Символ | USDCAD (US Dollar vs Canadian Dollar) | ||||
Период | 5 Минут (M5) 2015.08.30 21:01 - 2016.11.07 23:59 (2015.09.01 - 2016.09.30) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | mn=201644444; comm="USDCAD_M5"; manual=false; wait=8; onlylowerhigher=true; xdist=100; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=0; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.9; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.09; multip2=2.2; AccFreeMargin=200; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=28; qdc_general=20; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=60; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.06; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=11; ATR_MA_Periods_on=180; ATR_Mult_Factor1_on=5.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=28; ATR_MA_Periods_cl=50; ATR_Mult_Factor1_cl=4.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; open3hour=7; open3minut=0; | ||||
Баров в истории | 89112 | Смоделировано тиков | 42949397 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 200.00 | Спред | 20 | ||
Чистая прибыль | 1112.57 | Общая прибыль | 1718.69 | Общий убыток | -606.11 |
Прибыльность | 2.84 | Матожидание выигрыша | 0.98 | ||
Абсолютная просадка | 27.34 | Максимальная просадка | 85.24 (11.58%) | Относительная просадка | 27.31% (70.98) |
Всего сделок | 1131 | Короткие позиции (% выигравших) | 556 (71.58%) | Длинные позиции (% выигравших) | 575 (71.65%) |
Прибыльные сделки (% от всех) | 810 (71.62%) | Убыточные сделки (% от всех) | 321 (28.38%) | ||
Самая большая | прибыльная сделка | 24.09 | убыточная сделка | -8.53 | |
Средняя | прибыльная сделка | 2.12 | убыточная сделка | -1.89 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 23 (34.64) | непрерывных проигрышей (убыток) | 5 (-26.95) | |
Макс. | непрерывная прибыль (число выигрышей) | 48.85 (3) | непрерывный убыток (число проигрышей) | -26.95 (5) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2015.09.01 04:56 | buy | 1 | 0.02 | 1.31276 | 0.00000 | 0.00000 | ||
2 | 2015.09.01 05:08 | close | 1 | 0.02 | 1.31379 | 0.00000 | 0.00000 | 1.57 | 201.57 |
3 | 2015.09.01 11:21 | sell | 2 | 0.02 | 1.32135 | 0.00000 | 0.00000 | ||
4 | 2015.09.01 11:23 | sell | 3 | 0.02 | 1.32321 | 0.00000 | 0.00000 | ||
5 | 2015.09.01 12:09 | close | 3 | 0.02 | 1.32015 | 0.00000 | 0.00000 | 4.64 | 206.21 |
6 | 2015.09.01 12:09 | close | 2 | 0.02 | 1.32015 | 0.00000 | 0.00000 | 1.82 | 208.03 |
7 | 2015.09.01 22:44 | sell | 4 | 0.02 | 1.32303 | 0.00000 | 0.00000 | ||
8 | 2015.09.01 22:55 | close | 4 | 0.02 | 1.32140 | 0.00000 | 0.00000 | 2.47 | 210.50 |
9 | 2015.09.02 02:11 | sell | 5 | 0.02 | 1.32489 | 0.00000 | 0.00000 | ||
10 | 2015.09.02 03:04 | close | 5 | 0.02 | 1.32428 | 0.00000 | 0.00000 | 0.92 | 211.42 |
11 | 2015.09.03 19:22 | buy | 6 | 0.02 | 1.31831 | 0.00000 | 0.00000 | ||
12 | 2015.09.03 20:00 | close | 6 | 0.02 | 1.31917 | 0.00000 | 0.00000 | 1.30 | 212.72 |
13 | 2015.09.04 08:22 | sell | 7 | 0.02 | 1.32225 | 0.00000 | 0.00000 | ||
14 | 2015.09.04 08:33 | close | 7 | 0.02 | 1.32163 | 0.00000 | 0.00000 | 0.94 | 213.66 |
15 | 2015.09.07 01:10 | sell | 8 | 0.02 | 1.32682 | 0.00000 | 0.00000 | ||
16 | 2015.09.07 01:46 | close | 8 | 0.02 | 1.32622 | 0.00000 | 0.00000 | 0.90 | 214.56 |
17 | 2015.09.07 03:02 | sell | 9 | 0.02 | 1.32804 | 0.00000 | 0.00000 | ||
18 | 2015.09.07 03:46 | close | 9 | 0.02 | 1.32744 | 0.00000 | 0.00000 | 0.90 | 215.46 |
19 | 2015.09.07 19:04 | sell | 10 | 0.02 | 1.33061 | 0.00000 | 0.00000 | ||
20 | 2015.09.08 00:09 | close | 10 | 0.02 | 1.32984 | 0.00000 | 0.00000 | 1.13 | 216.59 |
21 | 2015.09.08 13:56 | buy | 11 | 0.02 | 1.32435 | 0.00000 | 0.00000 | ||
22 | 2015.09.08 14:51 | buy | 12 | 0.02 | 1.32301 | 0.00000 | 0.00000 | ||
23 | 2015.09.08 15:13 | buy | 13 | 0.03 | 1.32187 | 0.00000 | 0.00000 | ||
24 | 2015.09.08 15:38 | close | 13 | 0.03 | 1.32308 | 0.00000 | 0.00000 | 2.74 | 219.33 |
25 | 2015.09.08 15:38 | close | 12 | 0.02 | 1.32308 | 0.00000 | 0.00000 | 0.11 | 219.44 |
26 | 2015.09.08 15:38 | close | 11 | 0.02 | 1.32308 | 0.00000 | 0.00000 | -1.92 | 217.52 |
27 | 2015.09.08 18:15 | buy | 14 | 0.02 | 1.32133 | 0.00000 | 0.00000 | ||
28 | 2015.09.08 18:17 | buy | 15 | 0.02 | 1.32031 | 0.00000 | 0.00000 | ||
29 | 2015.09.08 18:42 | buy | 16 | 0.03 | 1.31923 | 0.00000 | 0.00000 | ||
30 | 2015.09.08 19:39 | close | 16 | 0.03 | 1.32035 | 0.00000 | 0.00000 | 2.54 | 220.06 |
31 | 2015.09.08 19:39 | close | 15 | 0.02 | 1.32035 | 0.00000 | 0.00000 | 0.06 | 220.12 |
32 | 2015.09.08 19:39 | close | 14 | 0.02 | 1.32035 | 0.00000 | 0.00000 | -1.48 | 218.64 |
33 | 2015.09.08 21:02 | buy | 17 | 0.02 | 1.31965 | 0.00000 | 0.00000 | ||
34 | 2015.09.08 21:15 | close | 17 | 0.02 | 1.32052 | 0.00000 | 0.00000 | 1.32 | 219.96 |
35 | 2015.09.09 03:45 | buy | 18 | 0.02 | 1.31939 | 0.00000 | 0.00000 | ||
36 | 2015.09.09 05:13 | buy | 19 | 0.02 | 1.31837 | 0.00000 | 0.00000 | ||
37 | 2015.09.09 07:39 | close | 19 | 0.02 | 1.31918 | 0.00000 | 0.00000 | 1.23 | 221.19 |
38 | 2015.09.09 07:39 | close | 18 | 0.02 | 1.31918 | 0.00000 | 0.00000 | -0.32 | 220.87 |
39 | 2015.09.09 13:17 | sell | 20 | 0.02 | 1.32345 | 0.00000 | 0.00000 | ||
40 | 2015.09.09 13:33 | close | 20 | 0.02 | 1.32239 | 0.00000 | 0.00000 | 1.60 | 222.47 |
41 | 2015.09.09 23:59 | sell | 21 | 0.02 | 1.32530 | 0.00000 | 0.00000 | ||
42 | 2015.09.10 00:02 | close | 21 | 0.02 | 1.32437 | 0.00000 | 0.00000 | 1.31 | 223.78 |
43 | 2015.09.10 01:34 | sell | 22 | 0.02 | 1.32736 | 0.00000 | 0.00000 | ||
44 | 2015.09.10 02:52 | sell | 23 | 0.02 | 1.32852 | 0.00000 | 0.00000 | ||
45 | 2015.09.10 03:24 | close | 23 | 0.02 | 1.32764 | 0.00000 | 0.00000 | 1.33 | 225.11 |
46 | 2015.09.10 03:24 | close | 22 | 0.02 | 1.32764 | 0.00000 | 0.00000 | -0.42 | 224.69 |
47 | 2015.09.11 05:43 | buy | 24 | 0.02 | 1.32157 | 0.00000 | 0.00000 | ||
48 | 2015.09.11 06:01 | close | 24 | 0.02 | 1.32222 | 0.00000 | 0.00000 | 0.98 | 225.67 |
49 | 2015.09.11 17:42 | sell | 25 | 0.02 | 1.32806 | 0.00000 | 0.00000 | ||
50 | 2015.09.11 17:56 | sell | 26 | 0.02 | 1.32960 | 0.00000 | 0.00000 | ||
51 | 2015.09.11 18:00 | sell | 27 | 0.03 | 1.33080 | 0.00000 | 0.00000 | ||
52 | 2015.09.11 18:25 | close | 27 | 0.03 | 1.32911 | 0.00000 | 0.00000 | 3.81 | 229.48 |
53 | 2015.09.11 18:25 | close | 26 | 0.02 | 1.32911 | 0.00000 | 0.00000 | 0.74 | 230.22 |
54 | 2015.09.11 18:25 | close | 25 | 0.02 | 1.32911 | 0.00000 | 0.00000 | -1.58 | 228.64 |
55 | 2015.09.14 04:39 | buy | 28 | 0.02 | 1.32283 | 0.00000 | 0.00000 | ||
56 | 2015.09.14 05:26 | close | 28 | 0.02 | 1.32358 | 0.00000 | 0.00000 | 1.13 | 229.77 |
57 | 2015.09.16 09:37 | buy | 29 | 0.02 | 1.32240 | 0.00000 | 0.00000 | ||
58 | 2015.09.16 09:55 | close | 29 | 0.02 | 1.32301 | 0.00000 | 0.00000 | 0.92 | 230.69 |
59 | 2015.09.16 19:14 | buy | 30 | 0.02 | 1.31689 | 0.00000 | 0.00000 | ||
60 | 2015.09.16 19:23 | close | 30 | 0.02 | 1.31792 | 0.00000 | 0.00000 | 1.56 | 232.25 |
61 | 2015.09.16 20:10 | buy | 31 | 0.02 | 1.31638 | 0.00000 | 0.00000 | ||
62 | 2015.09.16 20:23 | close | 31 | 0.02 | 1.31733 | 0.00000 | 0.00000 | 1.44 | 233.69 |
63 | 2015.09.18 10:28 | buy | 32 | 0.02 | 1.31249 | 0.00000 | 0.00000 | ||
64 | 2015.09.18 10:33 | buy | 33 | 0.02 | 1.31141 | 0.00000 | 0.00000 | ||
65 | 2015.09.18 10:37 | buy | 34 | 0.03 | 1.30946 | 0.00000 | 0.00000 | ||
66 | 2015.09.18 11:25 | buy | 35 | 0.04 | 1.30836 | 0.00000 | 0.00000 | ||
67 | 2015.09.18 11:30 | buy | 36 | 0.04 | 1.30732 | 0.00000 | 0.00000 | ||
68 | 2015.09.18 12:22 | buy | 37 | 0.05 | 1.30624 | 0.00000 | 0.00000 | ||
69 | 2015.09.18 12:25 | buy | 38 | 0.06 | 1.30516 | 0.00000 | 0.00000 | ||
70 | 2015.09.18 13:16 | close | 38 | 0.06 | 1.30781 | 0.00000 | 0.00000 | 12.16 | 245.85 |
71 | 2015.09.18 13:16 | close | 37 | 0.05 | 1.30781 | 0.00000 | 0.00000 | 6.00 | 251.85 |
72 | 2015.09.18 13:16 | close | 36 | 0.04 | 1.30781 | 0.00000 | 0.00000 | 1.50 | 253.35 |
73 | 2015.09.18 13:16 | close | 35 | 0.04 | 1.30781 | 0.00000 | 0.00000 | -1.68 | 251.67 |
74 | 2015.09.18 13:16 | close | 34 | 0.03 | 1.30781 | 0.00000 | 0.00000 | -3.78 | 247.89 |
75 | 2015.09.18 13:16 | close | 33 | 0.02 | 1.30781 | 0.00000 | 0.00000 | -5.51 | 242.38 |
76 | 2015.09.18 13:16 | close | 32 | 0.02 | 1.30781 | 0.00000 | 0.00000 | -7.16 | 235.22 |
77 | 2015.09.18 13:43 | buy | 39 | 0.02 | 1.30319 | 0.00000 | 0.00000 | ||
78 | 2015.09.18 13:47 | buy | 40 | 0.02 | 1.30133 | 0.00000 | 0.00000 | ||
79 | 2015.09.18 15:04 | close | 40 | 0.02 | 1.30320 | 0.00000 | 0.00000 | 2.87 | 238.09 |
80 | 2015.09.18 15:04 | close | 39 | 0.02 | 1.30320 | 0.00000 | 0.00000 | 0.02 | 238.11 |
81 | 2015.09.18 21:08 | sell | 41 | 0.02 | 1.31759 | 0.00000 | 0.00000 | ||
82 | 2015.09.18 22:00 | close | 41 | 0.02 | 1.31699 | 0.00000 | 0.00000 | 0.91 | 239.02 |
83 | 2015.09.21 20:55 | sell | 42 | 0.02 | 1.32540 | 0.00000 | 0.00000 | ||
84 | 2015.09.21 21:33 | close | 42 | 0.02 | 1.32478 | 0.00000 | 0.00000 | 0.94 | 239.96 |
85 | 2015.09.23 19:25 | sell | 43 | 0.02 | 1.33522 | 0.00000 | 0.00000 | ||
86 | 2015.09.23 19:41 | close | 43 | 0.02 | 1.33332 | 0.00000 | 0.00000 | 2.85 | 242.81 |
87 | 2015.09.23 22:05 | sell | 44 | 0.02 | 1.33400 | 0.00000 | 0.00000 | ||
88 | 2015.09.23 23:31 | close | 44 | 0.02 | 1.33340 | 0.00000 | 0.00000 | 0.90 | 243.71 |
89 | 2015.09.24 15:30 | sell | 45 | 0.02 | 1.33829 | 0.00000 | 0.00000 | ||
90 | 2015.09.24 15:33 | sell | 46 | 0.02 | 1.33930 | 0.00000 | 0.00000 | ||
91 | 2015.09.24 15:43 | sell | 47 | 0.03 | 1.34072 | 0.00000 | 0.00000 | ||
92 | 2015.09.24 16:10 | close | 47 | 0.03 | 1.33943 | 0.00000 | 0.00000 | 2.89 | 246.60 |
93 | 2015.09.24 16:10 | close | 46 | 0.02 | 1.33943 | 0.00000 | 0.00000 | -0.19 | 246.41 |
94 | 2015.09.24 16:10 | close | 45 | 0.02 | 1.33943 | 0.00000 | 0.00000 | -1.70 | 244.71 |
95 | 2015.09.24 23:27 | buy | 48 | 0.02 | 1.33086 | 0.00000 | 0.00000 | ||
96 | 2015.09.24 23:30 | buy | 49 | 0.02 | 1.32957 | 0.00000 | 0.00000 | ||
97 | 2015.09.25 00:01 | close | 49 | 0.02 | 1.33083 | 0.00000 | 0.00000 | 1.86 | 246.58 |
98 | 2015.09.25 00:01 | close | 48 | 0.02 | 1.33083 | 0.00000 | 0.00000 | -0.08 | 246.50 |
99 | 2015.09.28 21:45 | sell | 50 | 0.02 | 1.33729 | 0.00000 | 0.00000 | ||
100 | 2015.09.28 21:58 | sell | 51 | 0.02 | 1.33852 | 0.00000 | 0.00000 | ||
101 | 2015.09.29 00:00 | sell | 52 | 0.03 | 1.33954 | 0.00000 | 0.00000 | ||
102 | 2015.09.29 04:07 | sell | 53 | 0.04 | 1.34061 | 0.00000 | 0.00000 | ||
103 | 2015.09.29 09:20 | sell | 54 | 0.04 | 1.34180 | 0.00000 | 0.00000 | ||
104 | 2015.09.29 10:25 | close | 54 | 0.04 | 1.33990 | 0.00000 | 0.00000 | 5.67 | 252.17 |
105 | 2015.09.29 10:25 | close | 53 | 0.04 | 1.33990 | 0.00000 | 0.00000 | 2.12 | 254.29 |
106 | 2015.09.29 10:25 | close | 52 | 0.03 | 1.33990 | 0.00000 | 0.00000 | -0.81 | 253.48 |
107 | 2015.09.29 10:25 | close | 51 | 0.02 | 1.33990 | 0.00000 | 0.00000 | -2.09 | 251.39 |
108 | 2015.09.29 10:25 | close | 50 | 0.02 | 1.33990 | 0.00000 | 0.00000 | -3.93 | 247.46 |
109 | 2015.09.30 21:03 | buy | 55 | 0.02 | 1.33591 | 0.00000 | 0.00000 | ||
110 | 2015.09.30 21:21 | buy | 56 | 0.02 | 1.33490 | 0.00000 | 0.00000 | ||
111 | 2015.09.30 21:52 | close | 56 | 0.02 | 1.33573 | 0.00000 | 0.00000 | 1.24 | 248.70 |
112 | 2015.09.30 21:52 | close | 55 | 0.02 | 1.33573 | 0.00000 | 0.00000 | -0.27 | 248.43 |
113 | 2015.09.30 23:04 | buy | 57 | 0.02 | 1.33381 | 0.00000 | 0.00000 | ||
114 | 2015.09.30 23:12 | close | 57 | 0.02 | 1.33498 | 0.00000 | 0.00000 | 1.75 | 250.18 |
115 | 2015.09.30 23:57 | buy | 58 | 0.02 | 1.33076 | 0.00000 | 0.00000 | ||
116 | 2015.10.01 00:15 | close | 58 | 0.02 | 1.33231 | 0.00000 | 0.00000 | 2.25 | 252.43 |
117 | 2015.10.01 03:17 | buy | 59 | 0.02 | 1.33162 | 0.00000 | 0.00000 | ||
118 | 2015.10.01 04:01 | buy | 60 | 0.02 | 1.33050 | 0.00000 | 0.00000 | ||
119 | 2015.10.01 05:03 | buy | 61 | 0.03 | 1.32943 | 0.00000 | 0.00000 | ||
120 | 2015.10.01 05:07 | buy | 62 | 0.04 | 1.32829 | 0.00000 | 0.00000 | ||
121 | 2015.10.01 06:34 | close | 62 | 0.04 | 1.32973 | 0.00000 | 0.00000 | 4.33 | 256.76 |
122 | 2015.10.01 06:34 | close | 61 | 0.03 | 1.32973 | 0.00000 | 0.00000 | 0.68 | 257.44 |
123 | 2015.10.01 06:34 | close | 60 | 0.02 | 1.32973 | 0.00000 | 0.00000 | -1.16 | 256.28 |
124 | 2015.10.01 06:34 | close | 59 | 0.02 | 1.32973 | 0.00000 | 0.00000 | -2.84 | 253.44 |
125 | 2015.10.01 11:03 | buy | 63 | 0.02 | 1.32742 | 0.00000 | 0.00000 | ||
126 | 2015.10.01 11:14 | close | 63 | 0.02 | 1.32822 | 0.00000 | 0.00000 | 1.20 | 254.64 |
127 | 2015.10.01 14:08 | buy | 64 | 0.02 | 1.32652 | 0.00000 | 0.00000 | ||
128 | 2015.10.01 14:36 | close | 64 | 0.02 | 1.32712 | 0.00000 | 0.00000 | 0.90 | 255.54 |
129 | 2015.10.01 17:01 | buy | 65 | 0.02 | 1.32197 | 0.00000 | 0.00000 | ||
130 | 2015.10.01 17:30 | close | 65 | 0.02 | 1.32312 | 0.00000 | 0.00000 | 1.74 | 257.28 |
131 | 2015.10.02 04:05 | buy | 66 | 0.02 | 1.32363 | 0.00000 | 0.00000 | ||
132 | 2015.10.02 06:09 | close | 66 | 0.02 | 1.32423 | 0.00000 | 0.00000 | 0.91 | 258.19 |
133 | 2015.10.05 03:23 | buy | 67 | 0.02 | 1.31532 | 0.00000 | 0.00000 | ||
134 | 2015.10.05 03:47 | close | 67 | 0.02 | 1.31595 | 0.00000 | 0.00000 | 0.96 | 259.15 |
135 | 2015.10.05 04:58 | buy | 68 | 0.02 | 1.31463 | 0.00000 | 0.00000 | ||
136 | 2015.10.05 05:57 | buy | 69 | 0.02 | 1.31349 | 0.00000 | 0.00000 | ||
137 | 2015.10.05 10:15 | buy | 70 | 0.03 | 1.31225 | 0.00000 | 0.00000 | ||
138 | 2015.10.05 10:26 | buy | 71 | 0.04 | 1.31099 | 0.00000 | 0.00000 | ||
139 | 2015.10.05 12:07 | buy | 72 | 0.04 | 1.30958 | 0.00000 | 0.00000 | ||
140 | 2015.10.05 12:44 | buy | 73 | 0.05 | 1.30816 | 0.00000 | 0.00000 | ||
141 | 2015.10.05 12:48 | buy | 74 | 0.06 | 1.30706 | 0.00000 | 0.00000 | ||
142 | 2015.10.05 14:04 | close | 74 | 0.06 | 1.31001 | 0.00000 | 0.00000 | 13.51 | 272.66 |
143 | 2015.10.05 14:04 | close | 73 | 0.05 | 1.31001 | 0.00000 | 0.00000 | 7.06 | 279.72 |
144 | 2015.10.05 14:04 | close | 72 | 0.04 | 1.31001 | 0.00000 | 0.00000 | 1.31 | 281.03 |
145 | 2015.10.05 14:04 | close | 71 | 0.04 | 1.31001 | 0.00000 | 0.00000 | -2.99 | 278.04 |
146 | 2015.10.05 14:04 | close | 70 | 0.03 | 1.31001 | 0.00000 | 0.00000 | -5.13 | 272.91 |
147 | 2015.10.05 14:04 | close | 69 | 0.02 | 1.31001 | 0.00000 | 0.00000 | -5.31 | 267.60 |
148 | 2015.10.05 14:04 | close | 68 | 0.02 | 1.31001 | 0.00000 | 0.00000 | -7.05 | 260.55 |
149 | 2015.10.06 07:45 | buy | 75 | 0.02 | 1.30707 | 0.00000 | 0.00000 | ||
150 | 2015.10.06 09:05 | close | 75 | 0.02 | 1.30766 | 0.00000 | 0.00000 | 0.90 | 261.45 |
151 | 2015.10.06 21:18 | buy | 76 | 0.02 | 1.30425 | 0.00000 | 0.00000 | ||
152 | 2015.10.06 22:40 | buy | 77 | 0.02 | 1.30321 | 0.00000 | 0.00000 | ||
153 | 2015.10.07 02:50 | close | 77 | 0.02 | 1.30409 | 0.00000 | 0.00000 | 1.32 | 262.77 |
154 | 2015.10.07 02:50 | close | 76 | 0.02 | 1.30409 | 0.00000 | 0.00000 | -0.28 | 262.50 |
155 | 2015.10.07 05:42 | buy | 78 | 0.02 | 1.30238 | 0.00000 | 0.00000 | ||
156 | 2015.10.07 08:56 | buy | 79 | 0.02 | 1.30135 | 0.00000 | 0.00000 | ||
157 | 2015.10.07 09:48 | close | 79 | 0.02 | 1.30219 | 0.00000 | 0.00000 | 1.29 | 263.79 |
158 | 2015.10.07 09:48 | close | 78 | 0.02 | 1.30219 | 0.00000 | 0.00000 | -0.29 | 263.50 |
159 | 2015.10.07 22:49 | sell | 80 | 0.02 | 1.30677 | 0.00000 | 0.00000 | ||
160 | 2015.10.07 23:02 | close | 80 | 0.02 | 1.30609 | 0.00000 | 0.00000 | 1.04 | 264.54 |
161 | 2015.10.08 00:55 | sell | 81 | 0.02 | 1.30681 | 0.00000 | 0.00000 | ||
162 | 2015.10.08 01:04 | close | 81 | 0.02 | 1.30614 | 0.00000 | 0.00000 | 1.03 | 265.57 |
163 | 2015.10.08 20:38 | buy | 82 | 0.02 | 1.30082 | 0.00000 | 0.00000 | ||
164 | 2015.10.08 20:59 | close | 82 | 0.02 | 1.30150 | 0.00000 | 0.00000 | 1.04 | 266.61 |
165 | 2015.10.08 21:18 | buy | 83 | 0.02 | 1.29829 | 0.00000 | 0.00000 | ||
166 | 2015.10.08 21:25 | close | 83 | 0.02 | 1.29967 | 0.00000 | 0.00000 | 2.12 | 268.73 |
167 | 2015.10.09 03:05 | buy | 84 | 0.02 | 1.29922 | 0.00000 | 0.00000 | ||
168 | 2015.10.09 03:34 | close | 84 | 0.02 | 1.29990 | 0.00000 | 0.00000 | 1.05 | 269.78 |
169 | 2015.10.09 04:13 | buy | 85 | 0.02 | 1.29895 | 0.00000 | 0.00000 | ||
170 | 2015.10.09 05:27 | buy | 86 | 0.02 | 1.29789 | 0.00000 | 0.00000 | ||
171 | 2015.10.09 07:31 | buy | 87 | 0.03 | 1.29677 | 0.00000 | 0.00000 | ||
172 | 2015.10.09 09:59 | close | 87 | 0.03 | 1.29791 | 0.00000 | 0.00000 | 2.64 | 272.42 |
173 | 2015.10.09 09:59 | close | 86 | 0.02 | 1.29791 | 0.00000 | 0.00000 | 0.03 | 272.45 |
174 | 2015.10.09 09:59 | close | 85 | 0.02 | 1.29791 | 0.00000 | 0.00000 | -1.60 | 270.85 |
175 | 2015.10.09 12:30 | buy | 88 | 0.02 | 1.29243 | 0.00000 | 0.00000 | ||
176 | 2015.10.09 12:41 | close | 88 | 0.02 | 1.29355 | 0.00000 | 0.00000 | 1.73 | 272.58 |
177 | 2015.10.09 13:33 | buy | 89 | 0.02 | 1.29096 | 0.00000 | 0.00000 | ||
178 | 2015.10.09 14:00 | close | 89 | 0.02 | 1.29171 | 0.00000 | 0.00000 | 1.16 | 273.74 |
179 | 2015.10.12 05:09 | buy | 90 | 0.02 | 1.29272 | 0.00000 | 0.00000 | ||
180 | 2015.10.12 05:33 | buy | 91 | 0.02 | 1.29166 | 0.00000 | 0.00000 | ||
181 | 2015.10.12 10:10 | close | 91 | 0.02 | 1.29249 | 0.00000 | 0.00000 | 1.28 | 275.02 |
182 | 2015.10.12 10:10 | close | 90 | 0.02 | 1.29249 | 0.00000 | 0.00000 | -0.36 | 274.66 |
183 | 2015.10.12 20:15 | sell | 92 | 0.02 | 1.29811 | 0.00000 | 0.00000 | ||
184 | 2015.10.12 20:29 | sell | 93 | 0.02 | 1.29915 | 0.00000 | 0.00000 | ||
185 | 2015.10.12 20:49 | close | 93 | 0.02 | 1.29834 | 0.00000 | 0.00000 | 1.25 | 275.91 |
186 | 2015.10.12 20:49 | close | 92 | 0.02 | 1.29834 | 0.00000 | 0.00000 | -0.35 | 275.56 |
187 | 2015.10.12 21:41 | sell | 94 | 0.02 | 1.30049 | 0.00000 | 0.00000 | ||
188 | 2015.10.12 23:37 | close | 94 | 0.02 | 1.29989 | 0.00000 | 0.00000 | 0.92 | 276.48 |
189 | 2015.10.13 03:50 | sell | 95 | 0.02 | 1.30274 | 0.00000 | 0.00000 | ||
190 | 2015.10.13 04:05 | sell | 96 | 0.02 | 1.30392 | 0.00000 | 0.00000 | ||
191 | 2015.10.13 04:15 | close | 96 | 0.02 | 1.30255 | 0.00000 | 0.00000 | 2.10 | 278.58 |
192 | 2015.10.13 04:15 | close | 95 | 0.02 | 1.30255 | 0.00000 | 0.00000 | 0.29 | 278.87 |
193 | 2015.10.13 05:23 | sell | 97 | 0.02 | 1.30573 | 0.00000 | 0.00000 | ||
194 | 2015.10.13 06:16 | close | 97 | 0.02 | 1.30499 | 0.00000 | 0.00000 | 1.13 | 280.00 |
195 | 2015.10.13 08:32 | sell | 98 | 0.02 | 1.30528 | 0.00000 | 0.00000 | ||
196 | 2015.10.13 08:40 | close | 98 | 0.02 | 1.30469 | 0.00000 | 0.00000 | 0.90 | 280.90 |
197 | 2015.10.14 21:21 | buy | 99 | 0.02 | 1.29529 | 0.00000 | 0.00000 | ||
198 | 2015.10.14 21:46 | buy | 100 | 0.02 | 1.29411 | 0.00000 | 0.00000 | ||
199 | 2015.10.14 22:07 | buy | 101 | 0.03 | 1.29284 | 0.00000 | 0.00000 | ||
200 | 2015.10.14 22:17 | buy | 102 | 0.04 | 1.29183 | 0.00000 | 0.00000 | ||
201 | 2015.10.14 23:35 | close | 102 | 0.04 | 1.29327 | 0.00000 | 0.00000 | 4.45 | 285.35 |
202 | 2015.10.14 23:35 | close | 101 | 0.03 | 1.29327 | 0.00000 | 0.00000 | 1.00 | 286.35 |
203 | 2015.10.14 23:35 | close | 100 | 0.02 | 1.29327 | 0.00000 | 0.00000 | -1.30 | 285.05 |
204 | 2015.10.14 23:35 | close | 99 | 0.02 | 1.29327 | 0.00000 | 0.00000 | -3.12 | 281.93 |
205 | 2015.10.15 00:46 | buy | 103 | 0.02 | 1.29249 | 0.00000 | 0.00000 | ||
206 | 2015.10.15 03:01 | buy | 104 | 0.02 | 1.29133 | 0.00000 | 0.00000 | ||
207 | 2015.10.15 03:55 | close | 104 | 0.02 | 1.29222 | 0.00000 | 0.00000 | 1.38 | 283.31 |
208 | 2015.10.15 03:55 | close | 103 | 0.02 | 1.29222 | 0.00000 | 0.00000 | -0.42 | 282.89 |
209 | 2015.10.15 05:30 | buy | 105 | 0.02 | 1.29068 | 0.00000 | 0.00000 | ||
210 | 2015.10.15 07:35 | close | 105 | 0.02 | 1.29137 | 0.00000 | 0.00000 | 1.07 | 283.96 |
211 | 2015.10.15 10:41 | buy | 106 | 0.02 | 1.28749 | 0.00000 | 0.00000 | ||
212 | 2015.10.15 10:50 | close | 106 | 0.02 | 1.28893 | 0.00000 | 0.00000 | 2.23 | 286.19 |
213 | 2015.10.15 20:31 | buy | 107 | 0.02 | 1.28468 | 0.00000 | 0.00000 | ||
214 | 2015.10.15 20:49 | close | 107 | 0.02 | 1.28568 | 0.00000 | 0.00000 | 1.56 | 287.75 |
215 | 2015.10.15 21:45 | buy | 108 | 0.02 | 1.28349 | 0.00000 | 0.00000 | ||
216 | 2015.10.15 21:55 | close | 108 | 0.02 | 1.28465 | 0.00000 | 0.00000 | 1.81 | 289.56 |
217 | 2015.10.16 15:02 | sell | 109 | 0.02 | 1.29160 | 0.00000 | 0.00000 | ||
218 | 2015.10.16 15:13 | sell | 110 | 0.02 | 1.29277 | 0.00000 | 0.00000 | ||
219 | 2015.10.16 15:31 | close | 110 | 0.02 | 1.29106 | 0.00000 | 0.00000 | 2.65 | 292.21 |
220 | 2015.10.16 15:31 | close | 109 | 0.02 | 1.29106 | 0.00000 | 0.00000 | 0.84 | 293.05 |
221 | 2015.10.19 18:27 | sell | 111 | 0.02 | 1.29895 | 0.00000 | 0.00000 | ||
222 | 2015.10.19 19:18 | sell | 112 | 0.02 | 1.30026 | 0.00000 | 0.00000 | ||
223 | 2015.10.19 20:21 | sell | 113 | 0.03 | 1.30154 | 0.00000 | 0.00000 | ||
224 | 2015.10.19 21:35 | sell | 114 | 0.04 | 1.30260 | 0.00000 | 0.00000 | ||
225 | 2015.10.20 04:49 | sell | 115 | 0.04 | 1.30362 | 0.00000 | 0.00000 | ||
226 | 2015.10.20 09:40 | close | 115 | 0.04 | 1.30176 | 0.00000 | 0.00000 | 5.72 | 298.77 |
227 | 2015.10.20 09:40 | close | 114 | 0.04 | 1.30176 | 0.00000 | 0.00000 | 2.52 | 301.29 |
228 | 2015.10.20 09:40 | close | 113 | 0.03 | 1.30176 | 0.00000 | 0.00000 | -0.55 | 300.73 |
229 | 2015.10.20 09:40 | close | 112 | 0.02 | 1.30176 | 0.00000 | 0.00000 | -2.33 | 298.41 |
230 | 2015.10.20 09:40 | close | 111 | 0.02 | 1.30176 | 0.00000 | 0.00000 | -4.35 | 294.06 |
231 | 2015.10.20 14:41 | buy | 116 | 0.02 | 1.29820 | 0.00000 | 0.00000 | ||
232 | 2015.10.20 14:55 | close | 116 | 0.02 | 1.29887 | 0.00000 | 0.00000 | 1.03 | 295.09 |
233 | 2015.10.20 17:10 | buy | 117 | 0.02 | 1.29511 | 0.00000 | 0.00000 | ||
234 | 2015.10.20 17:39 | buy | 118 | 0.02 | 1.29407 | 0.00000 | 0.00000 | ||
235 | 2015.10.20 17:57 | close | 118 | 0.02 | 1.29492 | 0.00000 | 0.00000 | 1.31 | 296.40 |
236 | 2015.10.20 17:57 | close | 117 | 0.02 | 1.29492 | 0.00000 | 0.00000 | -0.29 | 296.11 |
237 | 2015.10.21 16:02 | sell | 119 | 0.02 | 1.30286 | 0.00000 | 0.00000 | ||
238 | 2015.10.21 16:33 | close | 119 | 0.02 | 1.30215 | 0.00000 | 0.00000 | 1.09 | 297.20 |
239 | 2015.10.21 17:06 | sell | 120 | 0.02 | 1.30719 | 0.00000 | 0.00000 | ||
240 | 2015.10.21 17:35 | sell | 121 | 0.02 | 1.31141 | 0.00000 | 0.00000 | ||
241 | 2015.10.21 18:22 | close | 121 | 0.02 | 1.30823 | 0.00000 | 0.00000 | 4.86 | 302.06 |
242 | 2015.10.21 18:22 | close | 120 | 0.02 | 1.30823 | 0.00000 | 0.00000 | -1.59 | 300.47 |
243 | 2015.10.21 20:01 | sell | 122 | 0.02 | 1.31139 | 0.00000 | 0.00000 | ||
244 | 2015.10.21 20:11 | sell | 123 | 0.02 | 1.31270 | 0.00000 | 0.00000 | ||
245 | 2015.10.21 21:15 | close | 123 | 0.02 | 1.31174 | 0.00000 | 0.00000 | 1.46 | 301.93 |
246 | 2015.10.21 21:15 | close | 122 | 0.02 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 301.40 |
247 | 2015.10.21 22:20 | sell | 124 | 0.02 | 1.31291 | 0.00000 | 0.00000 | ||
248 | 2015.10.22 00:38 | sell | 125 | 0.02 | 1.31395 | 0.00000 | 0.00000 | ||
249 | 2015.10.22 03:28 | close | 125 | 0.02 | 1.31295 | 0.00000 | 0.00000 | 1.52 | 302.92 |
250 | 2015.10.22 03:28 | close | 124 | 0.02 | 1.31295 | 0.00000 | 0.00000 | -0.15 | 302.77 |
251 | 2015.10.23 00:58 | buy | 126 | 0.02 | 1.30905 | 0.00000 | 0.00000 | ||
252 | 2015.10.23 01:45 | close | 126 | 0.02 | 1.30964 | 0.00000 | 0.00000 | 0.90 | 303.67 |
253 | 2015.10.23 06:07 | buy | 127 | 0.02 | 1.30778 | 0.00000 | 0.00000 | ||
254 | 2015.10.23 07:59 | close | 127 | 0.02 | 1.30837 | 0.00000 | 0.00000 | 0.90 | 304.57 |
255 | 2015.10.23 18:21 | sell | 128 | 0.02 | 1.31614 | 0.00000 | 0.00000 | ||
256 | 2015.10.23 18:33 | sell | 129 | 0.02 | 1.31770 | 0.00000 | 0.00000 | ||
257 | 2015.10.23 19:02 | close | 129 | 0.02 | 1.31662 | 0.00000 | 0.00000 | 1.64 | 306.21 |
258 | 2015.10.23 19:02 | close | 128 | 0.02 | 1.31662 | 0.00000 | 0.00000 | -0.73 | 305.48 |
259 | 2015.10.23 21:57 | sell | 130 | 0.02 | 1.31837 | 0.00000 | 0.00000 | ||
260 | 2015.10.25 23:02 | close | 130 | 0.02 | 1.31609 | 0.00000 | 0.00000 | 3.46 | 308.94 |
261 | 2015.10.26 06:05 | buy | 131 | 0.02 | 1.31530 | 0.00000 | 0.00000 | ||
262 | 2015.10.26 08:30 | close | 131 | 0.02 | 1.31600 | 0.00000 | 0.00000 | 1.06 | 310.00 |
263 | 2015.10.27 12:35 | sell | 132 | 0.02 | 1.31951 | 0.00000 | 0.00000 | ||
264 | 2015.10.27 12:49 | close | 132 | 0.02 | 1.31876 | 0.00000 | 0.00000 | 1.14 | 311.14 |
265 | 2015.10.27 16:22 | sell | 133 | 0.02 | 1.32487 | 0.00000 | 0.00000 | ||
266 | 2015.10.27 16:52 | close | 133 | 0.02 | 1.32297 | 0.00000 | 0.00000 | 2.87 | 314.01 |
267 | 2015.10.27 19:01 | sell | 134 | 0.02 | 1.32582 | 0.00000 | 0.00000 | ||
268 | 2015.10.27 19:21 | sell | 135 | 0.02 | 1.32683 | 0.00000 | 0.00000 | ||
269 | 2015.10.27 19:33 | close | 135 | 0.02 | 1.32600 | 0.00000 | 0.00000 | 1.25 | 315.26 |
270 | 2015.10.27 19:33 | close | 134 | 0.02 | 1.32600 | 0.00000 | 0.00000 | -0.27 | 314.99 |
271 | 2015.10.27 22:05 | sell | 136 | 0.02 | 1.32668 | 0.00000 | 0.00000 | ||
272 | 2015.10.28 08:05 | close | 136 | 0.02 | 1.32606 | 0.00000 | 0.00000 | 0.91 | 315.90 |
273 | 2015.10.28 11:24 | buy | 137 | 0.02 | 1.32261 | 0.00000 | 0.00000 | ||
274 | 2015.10.28 11:31 | close | 137 | 0.02 | 1.32337 | 0.00000 | 0.00000 | 1.15 | 317.05 |
275 | 2015.10.28 15:15 | buy | 138 | 0.02 | 1.32090 | 0.00000 | 0.00000 | ||
276 | 2015.10.28 15:25 | close | 138 | 0.02 | 1.32221 | 0.00000 | 0.00000 | 1.98 | 319.03 |
277 | 2015.10.28 16:52 | buy | 139 | 0.02 | 1.31683 | 0.00000 | 0.00000 | ||
278 | 2015.10.28 17:14 | buy | 140 | 0.02 | 1.31534 | 0.00000 | 0.00000 | ||
279 | 2015.10.28 17:34 | buy | 141 | 0.03 | 1.31382 | 0.00000 | 0.00000 | ||
280 | 2015.10.28 18:53 | buy | 142 | 0.04 | 1.31269 | 0.00000 | 0.00000 | ||
281 | 2015.10.28 19:09 | buy | 143 | 0.04 | 1.31152 | 0.00000 | 0.00000 | ||
282 | 2015.10.28 19:27 | buy | 144 | 0.05 | 1.30951 | 0.00000 | 0.00000 | ||
283 | 2015.10.28 20:00 | close | 144 | 0.05 | 1.31268 | 0.00000 | 0.00000 | 12.07 | 331.10 |
284 | 2015.10.28 20:00 | close | 143 | 0.04 | 1.31268 | 0.00000 | 0.00000 | 3.53 | 334.63 |
285 | 2015.10.28 20:00 | close | 142 | 0.04 | 1.31268 | 0.00000 | 0.00000 | -0.03 | 334.60 |
286 | 2015.10.28 20:00 | close | 141 | 0.03 | 1.31268 | 0.00000 | 0.00000 | -2.61 | 331.99 |
287 | 2015.10.28 20:00 | close | 140 | 0.02 | 1.31268 | 0.00000 | 0.00000 | -4.05 | 327.94 |
288 | 2015.10.28 20:00 | close | 139 | 0.02 | 1.31268 | 0.00000 | 0.00000 | -6.32 | 321.62 |
289 | 2015.10.29 05:08 | sell | 145 | 0.02 | 1.32100 | 0.00000 | 0.00000 | ||
290 | 2015.10.29 09:01 | close | 145 | 0.02 | 1.32040 | 0.00000 | 0.00000 | 0.91 | 322.53 |
291 | 2015.10.29 20:58 | buy | 146 | 0.02 | 1.31575 | 0.00000 | 0.00000 | ||
292 | 2015.10.29 21:10 | close | 146 | 0.02 | 1.31657 | 0.00000 | 0.00000 | 1.25 | 323.78 |
293 | 2015.10.30 05:10 | buy | 147 | 0.02 | 1.31482 | 0.00000 | 0.00000 | ||
294 | 2015.10.30 05:18 | close | 147 | 0.02 | 1.31546 | 0.00000 | 0.00000 | 0.97 | 324.75 |
295 | 2015.10.30 18:57 | buy | 148 | 0.02 | 1.30572 | 0.00000 | 0.00000 | ||
296 | 2015.10.30 19:55 | close | 148 | 0.02 | 1.30701 | 0.00000 | 0.00000 | 1.97 | 326.72 |
297 | 2015.10.30 21:41 | buy | 149 | 0.02 | 1.30663 | 0.00000 | 0.00000 | ||
298 | 2015.10.30 21:53 | close | 149 | 0.02 | 1.30750 | 0.00000 | 0.00000 | 1.33 | 328.05 |
299 | 2015.11.03 15:24 | sell | 150 | 0.02 | 1.31439 | 0.00000 | 0.00000 | ||
300 | 2015.11.03 15:32 | sell | 151 | 0.02 | 1.31542 | 0.00000 | 0.00000 | ||
301 | 2015.11.03 15:44 | close | 151 | 0.02 | 1.31460 | 0.00000 | 0.00000 | 1.25 | 329.30 |
302 | 2015.11.03 15:44 | close | 150 | 0.02 | 1.31460 | 0.00000 | 0.00000 | -0.32 | 328.98 |
303 | 2015.11.03 21:06 | buy | 152 | 0.02 | 1.30416 | 0.00000 | 0.00000 | ||
304 | 2015.11.03 22:05 | close | 152 | 0.02 | 1.30504 | 0.00000 | 0.00000 | 1.35 | 330.33 |
305 | 2015.11.04 05:03 | buy | 153 | 0.02 | 1.30447 | 0.00000 | 0.00000 | ||
306 | 2015.11.04 05:36 | close | 153 | 0.02 | 1.30512 | 0.00000 | 0.00000 | 1.00 | 331.33 |
307 | 2015.11.04 17:46 | sell | 154 | 0.02 | 1.31472 | 0.00000 | 0.00000 | ||
308 | 2015.11.04 17:59 | close | 154 | 0.02 | 1.31366 | 0.00000 | 0.00000 | 1.61 | 332.94 |
309 | 2015.11.04 19:36 | sell | 155 | 0.02 | 1.31711 | 0.00000 | 0.00000 | ||
310 | 2015.11.04 20:23 | sell | 156 | 0.02 | 1.31844 | 0.00000 | 0.00000 | ||
311 | 2015.11.04 21:16 | close | 156 | 0.02 | 1.31735 | 0.00000 | 0.00000 | 1.65 | 334.59 |
312 | 2015.11.04 21:16 | close | 155 | 0.02 | 1.31735 | 0.00000 | 0.00000 | -0.36 | 334.23 |
313 | 2015.11.06 13:24 | sell | 157 | 0.02 | 1.31944 | 0.00000 | 0.00000 | ||
314 | 2015.11.06 14:28 | sell | 158 | 0.02 | 1.32061 | 0.00000 | 0.00000 | ||
315 | 2015.11.06 14:58 | close | 158 | 0.02 | 1.31971 | 0.00000 | 0.00000 | 1.36 | 335.59 |
316 | 2015.11.06 14:58 | close | 157 | 0.02 | 1.31971 | 0.00000 | 0.00000 | -0.41 | 335.18 |
317 | 2015.11.06 17:19 | sell | 159 | 0.02 | 1.32982 | 0.00000 | 0.00000 | ||
318 | 2015.11.06 17:41 | close | 159 | 0.02 | 1.32869 | 0.00000 | 0.00000 | 1.70 | 336.88 |
319 | 2015.11.06 19:26 | sell | 160 | 0.02 | 1.33140 | 0.00000 | 0.00000 | ||
320 | 2015.11.06 19:59 | close | 160 | 0.02 | 1.33059 | 0.00000 | 0.00000 | 1.22 | 338.10 |
321 | 2015.11.09 08:17 | buy | 161 | 0.02 | 1.32748 | 0.00000 | 0.00000 | ||
322 | 2015.11.09 09:03 | close | 161 | 0.02 | 1.32808 | 0.00000 | 0.00000 | 0.90 | 339.00 |
323 | 2015.11.09 15:02 | buy | 162 | 0.02 | 1.32514 | 0.00000 | 0.00000 | ||
324 | 2015.11.09 15:20 | close | 162 | 0.02 | 1.32624 | 0.00000 | 0.00000 | 1.66 | 340.66 |
325 | 2015.11.11 05:32 | buy | 163 | 0.02 | 1.32438 | 0.00000 | 0.00000 | ||
326 | 2015.11.11 06:51 | close | 163 | 0.02 | 1.32506 | 0.00000 | 0.00000 | 1.03 | 341.69 |
327 | 2015.11.12 03:37 | buy | 164 | 0.02 | 1.32268 | 0.00000 | 0.00000 | ||
328 | 2015.11.12 04:02 | close | 164 | 0.02 | 1.32332 | 0.00000 | 0.00000 | 0.97 | 342.66 |
329 | 2015.11.12 14:35 | sell | 165 | 0.02 | 1.33018 | 0.00000 | 0.00000 | ||
330 | 2015.11.12 14:56 | sell | 166 | 0.02 | 1.33122 | 0.00000 | 0.00000 | ||
331 | 2015.11.12 15:00 | sell | 167 | 0.03 | 1.33231 | 0.00000 | 0.00000 | ||
332 | 2015.11.12 15:27 | close | 167 | 0.03 | 1.33121 | 0.00000 | 0.00000 | 2.48 | 345.14 |
333 | 2015.11.12 15:27 | close | 166 | 0.02 | 1.33121 | 0.00000 | 0.00000 | 0.02 | 345.16 |
334 | 2015.11.12 15:27 | close | 165 | 0.02 | 1.33121 | 0.00000 | 0.00000 | -1.55 | 343.61 |
335 | 2015.11.13 08:13 | sell | 168 | 0.02 | 1.33086 | 0.00000 | 0.00000 | ||
336 | 2015.11.13 08:44 | close | 168 | 0.02 | 1.33017 | 0.00000 | 0.00000 | 1.04 | 344.65 |
337 | 2015.11.16 09:02 | buy | 169 | 0.02 | 1.33014 | 0.00000 | 0.00000 | ||
338 | 2015.11.16 09:35 | close | 169 | 0.02 | 1.33074 | 0.00000 | 0.00000 | 0.90 | 345.55 |
339 | 2015.11.16 18:35 | sell | 170 | 0.02 | 1.33695 | 0.00000 | 0.00000 | ||
340 | 2015.11.16 18:48 | close | 170 | 0.02 | 1.33602 | 0.00000 | 0.00000 | 1.39 | 346.94 |
341 | 2015.11.19 01:18 | buy | 171 | 0.02 | 1.33039 | 0.00000 | 0.00000 | ||
342 | 2015.11.19 02:10 | buy | 172 | 0.02 | 1.32935 | 0.00000 | 0.00000 | ||
343 | 2015.11.19 03:00 | buy | 173 | 0.03 | 1.32833 | 0.00000 | 0.00000 | ||
344 | 2015.11.19 03:39 | buy | 174 | 0.04 | 1.32705 | 0.00000 | 0.00000 | ||
345 | 2015.11.19 05:53 | buy | 175 | 0.04 | 1.32584 | 0.00000 | 0.00000 | ||
346 | 2015.11.19 09:45 | close | 175 | 0.04 | 1.32783 | 0.00000 | 0.00000 | 5.99 | 352.93 |
347 | 2015.11.19 09:45 | close | 174 | 0.04 | 1.32783 | 0.00000 | 0.00000 | 2.35 | 355.28 |
348 | 2015.11.19 09:45 | close | 173 | 0.03 | 1.32783 | 0.00000 | 0.00000 | -1.13 | 354.15 |
349 | 2015.11.19 09:45 | close | 172 | 0.02 | 1.32783 | 0.00000 | 0.00000 | -2.29 | 351.86 |
350 | 2015.11.19 09:45 | close | 171 | 0.02 | 1.32783 | 0.00000 | 0.00000 | -3.86 | 348.00 |
351 | 2015.11.20 03:02 | sell | 176 | 0.02 | 1.33050 | 0.00000 | 0.00000 | ||
352 | 2015.11.20 03:54 | close | 176 | 0.02 | 1.32988 | 0.00000 | 0.00000 | 0.93 | 348.93 |
353 | 2015.11.20 10:38 | sell | 177 | 0.02 | 1.33308 | 0.00000 | 0.00000 | ||
354 | 2015.11.20 10:46 | close | 177 | 0.02 | 1.33224 | 0.00000 | 0.00000 | 1.26 | 350.19 |
355 | 2015.11.23 01:35 | sell | 178 | 0.02 | 1.33531 | 0.00000 | 0.00000 | ||
356 | 2015.11.23 03:09 | sell | 179 | 0.02 | 1.33639 | 0.00000 | 0.00000 | ||
357 | 2015.11.23 03:42 | sell | 180 | 0.03 | 1.33750 | 0.00000 | 0.00000 | ||
358 | 2015.11.23 04:02 | sell | 181 | 0.04 | 1.33911 | 0.00000 | 0.00000 | ||
359 | 2015.11.23 11:20 | sell | 182 | 0.04 | 1.34017 | 0.00000 | 0.00000 | ||
360 | 2015.11.23 12:44 | sell | 183 | 0.05 | 1.34145 | 0.00000 | 0.00000 | ||
361 | 2015.11.23 13:23 | sell | 184 | 0.06 | 1.34251 | 0.00000 | 0.00000 | ||
362 | 2015.11.23 13:52 | close | 184 | 0.06 | 1.33976 | 0.00000 | 0.00000 | 12.32 | 362.51 |
363 | 2015.11.23 13:52 | close | 183 | 0.05 | 1.33976 | 0.00000 | 0.00000 | 6.31 | 368.82 |
364 | 2015.11.23 13:52 | close | 182 | 0.04 | 1.33976 | 0.00000 | 0.00000 | 1.22 | 370.04 |
365 | 2015.11.23 13:52 | close | 181 | 0.04 | 1.33976 | 0.00000 | 0.00000 | -1.94 | 368.10 |
366 | 2015.11.23 13:52 | close | 180 | 0.03 | 1.33976 | 0.00000 | 0.00000 | -5.06 | 363.04 |
367 | 2015.11.23 13:52 | close | 179 | 0.02 | 1.33976 | 0.00000 | 0.00000 | -5.03 | 358.01 |
368 | 2015.11.23 13:52 | close | 178 | 0.02 | 1.33976 | 0.00000 | 0.00000 | -6.64 | 351.37 |
369 | 2015.11.24 03:49 | buy | 185 | 0.02 | 1.33419 | 0.00000 | 0.00000 | ||
370 | 2015.11.24 04:14 | close | 185 | 0.02 | 1.33484 | 0.00000 | 0.00000 | 0.97 | 352.34 |
371 | 2015.11.24 09:06 | buy | 186 | 0.02 | 1.33314 | 0.00000 | 0.00000 | ||
372 | 2015.11.24 09:44 | close | 186 | 0.02 | 1.33398 | 0.00000 | 0.00000 | 1.26 | 353.60 |
373 | 2015.11.24 20:27 | buy | 187 | 0.02 | 1.32929 | 0.00000 | 0.00000 | ||
374 | 2015.11.24 20:53 | close | 187 | 0.02 | 1.32989 | 0.00000 | 0.00000 | 0.90 | 354.50 |
375 | 2015.11.25 03:41 | buy | 188 | 0.02 | 1.32922 | 0.00000 | 0.00000 | ||
376 | 2015.11.25 04:59 | buy | 189 | 0.02 | 1.32815 | 0.00000 | 0.00000 | ||
377 | 2015.11.25 06:36 | close | 189 | 0.02 | 1.32900 | 0.00000 | 0.00000 | 1.28 | 355.78 |
378 | 2015.11.25 06:36 | close | 188 | 0.02 | 1.32900 | 0.00000 | 0.00000 | -0.33 | 355.45 |
379 | 2015.11.26 20:02 | buy | 190 | 0.02 | 1.32877 | 0.00000 | 0.00000 | ||
380 | 2015.11.26 23:38 | close | 190 | 0.02 | 1.32937 | 0.00000 | 0.00000 | 0.90 | 356.35 |
381 | 2015.11.27 11:41 | sell | 191 | 0.02 | 1.33269 | 0.00000 | 0.00000 | ||
382 | 2015.11.27 12:09 | sell | 192 | 0.02 | 1.33375 | 0.00000 | 0.00000 | ||
383 | 2015.11.27 12:58 | close | 192 | 0.02 | 1.33247 | 0.00000 | 0.00000 | 1.92 | 358.27 |
384 | 2015.11.27 12:58 | close | 191 | 0.02 | 1.33247 | 0.00000 | 0.00000 | 0.33 | 358.60 |
385 | 2015.11.27 15:16 | sell | 193 | 0.02 | 1.33427 | 0.00000 | 0.00000 | ||
386 | 2015.11.27 15:35 | sell | 194 | 0.02 | 1.33532 | 0.00000 | 0.00000 | ||
387 | 2015.11.27 16:09 | sell | 195 | 0.03 | 1.33633 | 0.00000 | 0.00000 | ||
388 | 2015.11.30 02:20 | sell | 196 | 0.04 | 1.33769 | 0.00000 | 0.00000 | ||
389 | 2015.11.30 15:23 | close | 196 | 0.04 | 1.33614 | 0.00000 | 0.00000 | 4.64 | 363.24 |
390 | 2015.11.30 15:23 | close | 195 | 0.03 | 1.33614 | 0.00000 | 0.00000 | 0.39 | 363.63 |
391 | 2015.11.30 15:23 | close | 194 | 0.02 | 1.33614 | 0.00000 | 0.00000 | -1.26 | 362.37 |
392 | 2015.11.30 15:23 | close | 193 | 0.02 | 1.33614 | 0.00000 | 0.00000 | -2.83 | 359.54 |
393 | 2015.11.30 17:56 | buy | 197 | 0.02 | 1.33239 | 0.00000 | 0.00000 | ||
394 | 2015.11.30 18:26 | close | 197 | 0.02 | 1.33299 | 0.00000 | 0.00000 | 0.90 | 360.44 |
395 | 2015.12.01 19:59 | sell | 198 | 0.02 | 1.33763 | 0.00000 | 0.00000 | ||
396 | 2015.12.01 20:40 | close | 198 | 0.02 | 1.33703 | 0.00000 | 0.00000 | 0.90 | 361.34 |
397 | 2015.12.03 06:47 | buy | 199 | 0.02 | 1.33226 | 0.00000 | 0.00000 | ||
398 | 2015.12.03 06:52 | buy | 200 | 0.02 | 1.33109 | 0.00000 | 0.00000 | ||
399 | 2015.12.03 06:53 | buy | 201 | 0.03 | 1.32961 | 0.00000 | 0.00000 | ||
400 | 2015.12.03 08:08 | close | 201 | 0.03 | 1.33172 | 0.00000 | 0.00000 | 4.75 | 366.09 |
401 | 2015.12.03 08:08 | close | 200 | 0.02 | 1.33172 | 0.00000 | 0.00000 | 0.95 | 367.04 |
402 | 2015.12.03 08:08 | close | 199 | 0.02 | 1.33172 | 0.00000 | 0.00000 | -0.81 | 366.23 |
403 | 2015.12.03 10:17 | buy | 202 | 0.02 | 1.33161 | 0.00000 | 0.00000 | ||
404 | 2015.12.03 10:38 | close | 202 | 0.02 | 1.33221 | 0.00000 | 0.00000 | 0.90 | 367.13 |
405 | 2015.12.03 18:03 | sell | 203 | 0.02 | 1.33978 | 0.00000 | 0.00000 | ||
406 | 2015.12.03 18:30 | close | 203 | 0.02 | 1.33901 | 0.00000 | 0.00000 | 1.15 | 368.28 |
407 | 2015.12.07 02:22 | sell | 204 | 0.02 | 1.33894 | 0.00000 | 0.00000 | ||
408 | 2015.12.07 05:14 | sell | 205 | 0.02 | 1.33997 | 0.00000 | 0.00000 | ||
409 | 2015.12.07 08:59 | close | 205 | 0.02 | 1.33915 | 0.00000 | 0.00000 | 1.22 | 369.50 |
410 | 2015.12.07 08:59 | close | 204 | 0.02 | 1.33915 | 0.00000 | 0.00000 | -0.31 | 369.19 |
411 | 2015.12.07 10:26 | sell | 206 | 0.02 | 1.34136 | 0.00000 | 0.00000 | ||
412 | 2015.12.07 11:32 | sell | 207 | 0.02 | 1.34238 | 0.00000 | 0.00000 | ||
413 | 2015.12.07 12:22 | sell | 208 | 0.03 | 1.34374 | 0.00000 | 0.00000 | ||
414 | 2015.12.07 12:58 | close | 208 | 0.03 | 1.34249 | 0.00000 | 0.00000 | 2.79 | 371.98 |
415 | 2015.12.07 12:58 | close | 207 | 0.02 | 1.34249 | 0.00000 | 0.00000 | -0.16 | 371.82 |
416 | 2015.12.07 12:58 | close | 206 | 0.02 | 1.34249 | 0.00000 | 0.00000 | -1.68 | 370.14 |
417 | 2015.12.07 14:02 | sell | 209 | 0.02 | 1.34430 | 0.00000 | 0.00000 | ||
418 | 2015.12.07 14:24 | sell | 210 | 0.02 | 1.34540 | 0.00000 | 0.00000 | ||
419 | 2015.12.07 14:30 | close | 210 | 0.02 | 1.34433 | 0.00000 | 0.00000 | 1.59 | 371.73 |
420 | 2015.12.07 14:30 | close | 209 | 0.02 | 1.34433 | 0.00000 | 0.00000 | -0.04 | 371.69 |
421 | 2015.12.07 15:29 | sell | 211 | 0.02 | 1.34733 | 0.00000 | 0.00000 | ||
422 | 2015.12.07 15:50 | sell | 212 | 0.02 | 1.34834 | 0.00000 | 0.00000 | ||
423 | 2015.12.07 16:50 | sell | 213 | 0.03 | 1.34939 | 0.00000 | 0.00000 | ||
424 | 2015.12.07 17:02 | sell | 214 | 0.04 | 1.35055 | 0.00000 | 0.00000 | ||
425 | 2015.12.07 17:57 | close | 214 | 0.04 | 1.34913 | 0.00000 | 0.00000 | 4.21 | 375.90 |
426 | 2015.12.07 17:57 | close | 213 | 0.03 | 1.34913 | 0.00000 | 0.00000 | 0.58 | 376.48 |
427 | 2015.12.07 17:57 | close | 212 | 0.02 | 1.34913 | 0.00000 | 0.00000 | -1.17 | 375.31 |
428 | 2015.12.07 17:57 | close | 211 | 0.02 | 1.34913 | 0.00000 | 0.00000 | -2.67 | 372.64 |
429 | 2015.12.07 19:05 | sell | 215 | 0.02 | 1.35133 | 0.00000 | 0.00000 | ||
430 | 2015.12.07 21:24 | close | 215 | 0.02 | 1.35072 | 0.00000 | 0.00000 | 0.90 | 373.54 |
431 | 2015.12.08 14:17 | sell | 216 | 0.02 | 1.35548 | 0.00000 | 0.00000 | ||
432 | 2015.12.08 14:27 | sell | 217 | 0.02 | 1.35713 | 0.00000 | 0.00000 | ||
433 | 2015.12.08 14:41 | sell | 218 | 0.03 | 1.35841 | 0.00000 | 0.00000 | ||
434 | 2015.12.08 15:01 | sell | 219 | 0.04 | 1.35984 | 0.00000 | 0.00000 | ||
435 | 2015.12.08 15:20 | sell | 220 | 0.04 | 1.36142 | 0.00000 | 0.00000 | ||
436 | 2015.12.08 15:37 | close | 220 | 0.04 | 1.35895 | 0.00000 | 0.00000 | 7.27 | 380.81 |
437 | 2015.12.08 15:37 | close | 219 | 0.04 | 1.35895 | 0.00000 | 0.00000 | 2.62 | 383.43 |
438 | 2015.12.08 15:37 | close | 218 | 0.03 | 1.35895 | 0.00000 | 0.00000 | -1.19 | 382.24 |
439 | 2015.12.08 15:37 | close | 217 | 0.02 | 1.35895 | 0.00000 | 0.00000 | -2.68 | 379.56 |
440 | 2015.12.08 15:37 | close | 216 | 0.02 | 1.35895 | 0.00000 | 0.00000 | -5.11 | 374.45 |
441 | 2015.12.08 20:26 | sell | 221 | 0.02 | 1.35986 | 0.00000 | 0.00000 | ||
442 | 2015.12.08 20:37 | close | 221 | 0.02 | 1.35925 | 0.00000 | 0.00000 | 0.90 | 375.35 |
443 | 2015.12.09 08:42 | buy | 222 | 0.02 | 1.35621 | 0.00000 | 0.00000 | ||
444 | 2015.12.09 09:22 | close | 222 | 0.02 | 1.35682 | 0.00000 | 0.00000 | 0.90 | 376.25 |
445 | 2015.12.10 06:18 | buy | 223 | 0.02 | 1.35500 | 0.00000 | 0.00000 | ||
446 | 2015.12.10 06:48 | close | 223 | 0.02 | 1.35578 | 0.00000 | 0.00000 | 1.15 | 377.40 |
447 | 2015.12.10 19:42 | sell | 224 | 0.02 | 1.36187 | 0.00000 | 0.00000 | ||
448 | 2015.12.10 19:59 | close | 224 | 0.02 | 1.36125 | 0.00000 | 0.00000 | 0.91 | 378.31 |
449 | 2015.12.10 22:07 | sell | 225 | 0.02 | 1.36197 | 0.00000 | 0.00000 | ||
450 | 2015.12.10 22:43 | sell | 226 | 0.02 | 1.36307 | 0.00000 | 0.00000 | ||
451 | 2015.12.10 23:27 | close | 226 | 0.02 | 1.36221 | 0.00000 | 0.00000 | 1.26 | 379.57 |
452 | 2015.12.10 23:27 | close | 225 | 0.02 | 1.36221 | 0.00000 | 0.00000 | -0.35 | 379.22 |
453 | 2015.12.11 02:10 | sell | 227 | 0.02 | 1.36378 | 0.00000 | 0.00000 | ||
454 | 2015.12.11 02:30 | sell | 228 | 0.02 | 1.36479 | 0.00000 | 0.00000 | ||
455 | 2015.12.11 02:41 | close | 228 | 0.02 | 1.36397 | 0.00000 | 0.00000 | 1.20 | 380.42 |
456 | 2015.12.11 02:41 | close | 227 | 0.02 | 1.36397 | 0.00000 | 0.00000 | -0.28 | 380.14 |
457 | 2015.12.11 04:21 | sell | 229 | 0.02 | 1.36526 | 0.00000 | 0.00000 | ||
458 | 2015.12.11 07:27 | close | 229 | 0.02 | 1.36463 | 0.00000 | 0.00000 | 0.92 | 381.06 |
459 | 2015.12.11 19:30 | sell | 230 | 0.02 | 1.37179 | 0.00000 | 0.00000 | ||
460 | 2015.12.11 19:55 | sell | 231 | 0.02 | 1.37308 | 0.00000 | 0.00000 | ||
461 | 2015.12.11 19:59 | sell | 232 | 0.03 | 1.37412 | 0.00000 | 0.00000 | ||
462 | 2015.12.11 20:41 | sell | 233 | 0.04 | 1.37528 | 0.00000 | 0.00000 | ||
463 | 2015.12.11 21:16 | close | 233 | 0.04 | 1.37380 | 0.00000 | 0.00000 | 4.31 | 385.37 |
464 | 2015.12.11 21:16 | close | 232 | 0.03 | 1.37380 | 0.00000 | 0.00000 | 0.70 | 386.07 |
465 | 2015.12.11 21:16 | close | 231 | 0.02 | 1.37380 | 0.00000 | 0.00000 | -1.05 | 385.02 |
466 | 2015.12.11 21:16 | close | 230 | 0.02 | 1.37380 | 0.00000 | 0.00000 | -2.93 | 382.09 |
467 | 2015.12.14 02:49 | sell | 234 | 0.02 | 1.37495 | 0.00000 | 0.00000 | ||
468 | 2015.12.14 03:21 | close | 234 | 0.02 | 1.37433 | 0.00000 | 0.00000 | 0.90 | 382.99 |
469 | 2015.12.14 09:37 | buy | 235 | 0.02 | 1.37099 | 0.00000 | 0.00000 | ||
470 | 2015.12.14 10:53 | close | 235 | 0.02 | 1.37163 | 0.00000 | 0.00000 | 0.93 | 383.92 |
471 | 2015.12.15 04:33 | buy | 236 | 0.02 | 1.37042 | 0.00000 | 0.00000 | ||
472 | 2015.12.15 07:10 | close | 236 | 0.02 | 1.37104 | 0.00000 | 0.00000 | 0.90 | 384.82 |
473 | 2015.12.15 12:13 | buy | 237 | 0.02 | 1.36841 | 0.00000 | 0.00000 | ||
474 | 2015.12.15 13:09 | close | 237 | 0.02 | 1.36903 | 0.00000 | 0.00000 | 0.91 | 385.73 |
475 | 2015.12.16 11:31 | sell | 238 | 0.02 | 1.37729 | 0.00000 | 0.00000 | ||
476 | 2015.12.16 11:47 | close | 238 | 0.02 | 1.37662 | 0.00000 | 0.00000 | 0.97 | 386.70 |
477 | 2015.12.16 17:44 | sell | 239 | 0.02 | 1.38209 | 0.00000 | 0.00000 | ||
478 | 2015.12.16 17:47 | sell | 240 | 0.02 | 1.38322 | 0.00000 | 0.00000 | ||
479 | 2015.12.16 18:24 | sell | 241 | 0.03 | 1.38439 | 0.00000 | 0.00000 | ||
480 | 2015.12.16 18:45 | close | 241 | 0.03 | 1.38232 | 0.00000 | 0.00000 | 4.49 | 391.19 |
481 | 2015.12.16 18:45 | close | 240 | 0.02 | 1.38232 | 0.00000 | 0.00000 | 1.30 | 392.49 |
482 | 2015.12.16 18:45 | close | 239 | 0.02 | 1.38232 | 0.00000 | 0.00000 | -0.33 | 392.16 |
483 | 2015.12.17 05:39 | sell | 242 | 0.02 | 1.38131 | 0.00000 | 0.00000 | ||
484 | 2015.12.17 05:52 | close | 242 | 0.02 | 1.38069 | 0.00000 | 0.00000 | 0.90 | 393.06 |
485 | 2015.12.17 16:51 | sell | 243 | 0.02 | 1.39351 | 0.00000 | 0.00000 | ||
486 | 2015.12.17 17:55 | sell | 244 | 0.02 | 1.39463 | 0.00000 | 0.00000 | ||
487 | 2015.12.17 18:07 | sell | 245 | 0.03 | 1.39634 | 0.00000 | 0.00000 | ||
488 | 2015.12.17 18:30 | close | 245 | 0.03 | 1.39380 | 0.00000 | 0.00000 | 5.47 | 398.53 |
489 | 2015.12.17 18:30 | close | 244 | 0.02 | 1.39380 | 0.00000 | 0.00000 | 1.19 | 399.72 |
490 | 2015.12.17 18:30 | close | 243 | 0.02 | 1.39380 | 0.00000 | 0.00000 | -0.42 | 399.30 |
491 | 2015.12.17 20:54 | sell | 246 | 0.02 | 1.39632 | 0.00000 | 0.00000 | ||
492 | 2015.12.17 22:00 | close | 246 | 0.02 | 1.39569 | 0.00000 | 0.00000 | 0.90 | 400.20 |
493 | 2015.12.18 08:57 | buy | 247 | 0.02 | 1.39184 | 0.00000 | 0.00000 | ||
494 | 2015.12.18 09:09 | close | 247 | 0.02 | 1.39261 | 0.00000 | 0.00000 | 1.11 | 401.31 |
495 | 2015.12.21 19:34 | sell | 248 | 0.02 | 1.39933 | 0.00000 | 0.00000 | ||
496 | 2015.12.21 19:38 | close | 248 | 0.02 | 1.39857 | 0.00000 | 0.00000 | 1.09 | 402.40 |
497 | 2015.12.22 05:43 | buy | 249 | 0.02 | 1.39327 | 0.00000 | 0.00000 | ||
498 | 2015.12.22 07:28 | close | 249 | 0.02 | 1.39392 | 0.00000 | 0.00000 | 0.93 | 403.33 |
499 | 2015.12.23 01:51 | buy | 250 | 0.02 | 1.39200 | 0.00000 | 0.00000 | ||
500 | 2015.12.23 11:21 | close | 250 | 0.02 | 1.39263 | 0.00000 | 0.00000 | 0.90 | 404.23 |
501 | 2015.12.23 21:09 | buy | 251 | 0.02 | 1.38500 | 0.00000 | 0.00000 | ||
502 | 2015.12.23 21:28 | close | 251 | 0.02 | 1.38574 | 0.00000 | 0.00000 | 1.07 | 405.30 |
503 | 2015.12.24 23:36 | buy | 252 | 0.02 | 1.38213 | 0.00000 | 0.00000 | ||
504 | 2015.12.28 00:05 | close | 252 | 0.02 | 1.38333 | 0.00000 | 0.00000 | 1.68 | 406.98 |
505 | 2015.12.28 09:00 | sell | 253 | 0.02 | 1.38551 | 0.00000 | 0.00000 | ||
506 | 2015.12.28 09:24 | close | 253 | 0.02 | 1.38488 | 0.00000 | 0.00000 | 0.91 | 407.89 |
507 | 2015.12.28 10:41 | sell | 254 | 0.02 | 1.38656 | 0.00000 | 0.00000 | ||
508 | 2015.12.28 12:08 | sell | 255 | 0.02 | 1.38764 | 0.00000 | 0.00000 | ||
509 | 2015.12.28 13:54 | sell | 256 | 0.03 | 1.38864 | 0.00000 | 0.00000 | ||
510 | 2015.12.28 14:55 | close | 256 | 0.03 | 1.38750 | 0.00000 | 0.00000 | 2.46 | 410.35 |
511 | 2015.12.28 14:55 | close | 255 | 0.02 | 1.38750 | 0.00000 | 0.00000 | 0.20 | 410.55 |
512 | 2015.12.28 14:55 | close | 254 | 0.02 | 1.38750 | 0.00000 | 0.00000 | -1.35 | 409.20 |
513 | 2015.12.28 16:32 | sell | 257 | 0.02 | 1.38951 | 0.00000 | 0.00000 | ||
514 | 2015.12.28 16:42 | close | 257 | 0.02 | 1.38876 | 0.00000 | 0.00000 | 1.08 | 410.28 |
515 | 2015.12.28 17:01 | sell | 258 | 0.02 | 1.39076 | 0.00000 | 0.00000 | ||
516 | 2015.12.28 17:22 | close | 258 | 0.02 | 1.38969 | 0.00000 | 0.00000 | 1.54 | 411.82 |
517 | 2015.12.29 04:53 | buy | 259 | 0.02 | 1.38725 | 0.00000 | 0.00000 | ||
518 | 2015.12.29 10:09 | close | 259 | 0.02 | 1.38790 | 0.00000 | 0.00000 | 0.94 | 412.76 |
519 | 2015.12.29 12:34 | sell | 260 | 0.02 | 1.39210 | 0.00000 | 0.00000 | ||
520 | 2015.12.29 13:44 | sell | 261 | 0.02 | 1.39325 | 0.00000 | 0.00000 | ||
521 | 2015.12.29 14:36 | close | 261 | 0.02 | 1.39236 | 0.00000 | 0.00000 | 1.28 | 414.04 |
522 | 2015.12.29 14:36 | close | 260 | 0.02 | 1.39236 | 0.00000 | 0.00000 | -0.37 | 413.67 |
523 | 2015.12.29 19:59 | buy | 262 | 0.02 | 1.38347 | 0.00000 | 0.00000 | ||
524 | 2015.12.29 20:13 | close | 262 | 0.02 | 1.38422 | 0.00000 | 0.00000 | 1.08 | 414.75 |
525 | 2015.12.29 21:06 | buy | 263 | 0.02 | 1.38259 | 0.00000 | 0.00000 | ||
526 | 2015.12.29 23:35 | close | 263 | 0.02 | 1.38322 | 0.00000 | 0.00000 | 0.91 | 415.66 |
527 | 2015.12.30 15:50 | sell | 264 | 0.02 | 1.39169 | 0.00000 | 0.00000 | ||
528 | 2015.12.30 16:01 | close | 264 | 0.02 | 1.38962 | 0.00000 | 0.00000 | 2.98 | 418.64 |
529 | 2015.12.30 16:59 | sell | 265 | 0.02 | 1.39209 | 0.00000 | 0.00000 | ||
530 | 2015.12.30 17:24 | close | 265 | 0.02 | 1.39125 | 0.00000 | 0.00000 | 1.21 | 419.85 |
531 | 2015.12.31 20:54 | buy | 266 | 0.02 | 1.38317 | 0.00000 | 0.00000 | ||
532 | 2015.12.31 21:18 | close | 266 | 0.02 | 1.38386 | 0.00000 | 0.00000 | 1.00 | 420.85 |
533 | 2015.12.31 23:20 | buy | 267 | 0.02 | 1.38227 | 0.00000 | 0.00000 | ||
534 | 2015.12.31 23:46 | close | 267 | 0.02 | 1.38313 | 0.00000 | 0.00000 | 1.24 | 422.09 |
535 | 2016.01.04 06:32 | sell | 268 | 0.02 | 1.38953 | 0.00000 | 0.00000 | ||
536 | 2016.01.04 06:48 | close | 268 | 0.02 | 1.38883 | 0.00000 | 0.00000 | 1.01 | 423.10 |
537 | 2016.01.04 09:05 | sell | 269 | 0.02 | 1.39193 | 0.00000 | 0.00000 | ||
538 | 2016.01.04 09:35 | sell | 270 | 0.02 | 1.39323 | 0.00000 | 0.00000 | ||
539 | 2016.01.04 09:52 | close | 270 | 0.02 | 1.39225 | 0.00000 | 0.00000 | 1.41 | 424.51 |
540 | 2016.01.04 09:52 | close | 269 | 0.02 | 1.39225 | 0.00000 | 0.00000 | -0.46 | 424.05 |
541 | 2016.01.04 21:22 | sell | 271 | 0.02 | 1.39588 | 0.00000 | 0.00000 | ||
542 | 2016.01.04 21:28 | close | 271 | 0.02 | 1.39525 | 0.00000 | 0.00000 | 0.90 | 424.95 |
543 | 2016.01.05 05:05 | buy | 272 | 0.02 | 1.38980 | 0.00000 | 0.00000 | ||
544 | 2016.01.05 05:21 | close | 272 | 0.02 | 1.39059 | 0.00000 | 0.00000 | 1.14 | 426.09 |
545 | 2016.01.05 20:07 | sell | 273 | 0.02 | 1.40063 | 0.00000 | 0.00000 | ||
546 | 2016.01.05 20:29 | close | 273 | 0.02 | 1.39981 | 0.00000 | 0.00000 | 1.17 | 427.26 |
547 | 2016.01.06 04:38 | sell | 274 | 0.02 | 1.40256 | 0.00000 | 0.00000 | ||
548 | 2016.01.06 04:44 | sell | 275 | 0.02 | 1.40379 | 0.00000 | 0.00000 | ||
549 | 2016.01.06 05:10 | close | 275 | 0.02 | 1.40279 | 0.00000 | 0.00000 | 1.43 | 428.69 |
550 | 2016.01.06 05:10 | close | 274 | 0.02 | 1.40279 | 0.00000 | 0.00000 | -0.33 | 428.36 |
551 | 2016.01.06 06:59 | sell | 276 | 0.02 | 1.40320 | 0.00000 | 0.00000 | ||
552 | 2016.01.06 07:28 | close | 276 | 0.02 | 1.40257 | 0.00000 | 0.00000 | 0.90 | 429.26 |
553 | 2016.01.06 08:09 | sell | 277 | 0.02 | 1.40413 | 0.00000 | 0.00000 | ||
554 | 2016.01.06 08:18 | close | 277 | 0.02 | 1.40349 | 0.00000 | 0.00000 | 0.91 | 430.17 |
555 | 2016.01.06 10:07 | sell | 278 | 0.02 | 1.40621 | 0.00000 | 0.00000 | ||
556 | 2016.01.06 10:14 | sell | 279 | 0.02 | 1.40734 | 0.00000 | 0.00000 | ||
557 | 2016.01.06 10:28 | sell | 280 | 0.03 | 1.40858 | 0.00000 | 0.00000 | ||
558 | 2016.01.06 11:58 | close | 280 | 0.03 | 1.40669 | 0.00000 | 0.00000 | 4.03 | 434.20 |
559 | 2016.01.06 11:58 | close | 279 | 0.02 | 1.40669 | 0.00000 | 0.00000 | 0.92 | 435.12 |
560 | 2016.01.06 11:58 | close | 278 | 0.02 | 1.40669 | 0.00000 | 0.00000 | -0.68 | 434.44 |
561 | 2016.01.06 14:07 | sell | 281 | 0.02 | 1.40938 | 0.00000 | 0.00000 | ||
562 | 2016.01.06 14:20 | close | 281 | 0.02 | 1.40781 | 0.00000 | 0.00000 | 2.23 | 436.67 |
563 | 2016.01.07 06:53 | sell | 282 | 0.02 | 1.41078 | 0.00000 | 0.00000 | ||
564 | 2016.01.07 07:50 | sell | 283 | 0.02 | 1.41222 | 0.00000 | 0.00000 | ||
565 | 2016.01.07 08:35 | sell | 284 | 0.03 | 1.41329 | 0.00000 | 0.00000 | ||
566 | 2016.01.07 08:57 | close | 284 | 0.03 | 1.41208 | 0.00000 | 0.00000 | 2.57 | 439.24 |
567 | 2016.01.07 08:57 | close | 283 | 0.02 | 1.41208 | 0.00000 | 0.00000 | 0.20 | 439.44 |
568 | 2016.01.07 08:57 | close | 282 | 0.02 | 1.41208 | 0.00000 | 0.00000 | -1.84 | 437.60 |
569 | 2016.01.11 00:46 | sell | 285 | 0.02 | 1.41851 | 0.00000 | 0.00000 | ||
570 | 2016.01.11 01:14 | close | 285 | 0.02 | 1.41724 | 0.00000 | 0.00000 | 1.79 | 439.39 |
571 | 2016.01.11 03:31 | sell | 286 | 0.02 | 1.41826 | 0.00000 | 0.00000 | ||
572 | 2016.01.11 03:50 | close | 286 | 0.02 | 1.41750 | 0.00000 | 0.00000 | 1.07 | 440.46 |
573 | 2016.01.11 13:51 | buy | 287 | 0.02 | 1.41146 | 0.00000 | 0.00000 | ||
574 | 2016.01.11 14:03 | buy | 288 | 0.02 | 1.41016 | 0.00000 | 0.00000 | ||
575 | 2016.01.11 15:06 | buy | 289 | 0.03 | 1.40914 | 0.00000 | 0.00000 | ||
576 | 2016.01.11 15:19 | buy | 290 | 0.04 | 1.40809 | 0.00000 | 0.00000 | ||
577 | 2016.01.11 15:42 | buy | 291 | 0.04 | 1.40702 | 0.00000 | 0.00000 | ||
578 | 2016.01.11 15:59 | close | 291 | 0.04 | 1.40886 | 0.00000 | 0.00000 | 5.22 | 445.68 |
579 | 2016.01.11 15:59 | close | 290 | 0.04 | 1.40886 | 0.00000 | 0.00000 | 2.19 | 447.87 |
580 | 2016.01.11 15:59 | close | 289 | 0.03 | 1.40886 | 0.00000 | 0.00000 | -0.60 | 447.27 |
581 | 2016.01.11 15:59 | close | 288 | 0.02 | 1.40886 | 0.00000 | 0.00000 | -1.85 | 445.42 |
582 | 2016.01.11 15:59 | close | 287 | 0.02 | 1.40886 | 0.00000 | 0.00000 | -3.69 | 441.73 |
583 | 2016.01.11 19:27 | sell | 292 | 0.02 | 1.42401 | 0.00000 | 0.00000 | ||
584 | 2016.01.11 21:00 | close | 292 | 0.02 | 1.42292 | 0.00000 | 0.00000 | 1.53 | 443.26 |
585 | 2016.01.12 04:40 | sell | 293 | 0.02 | 1.42312 | 0.00000 | 0.00000 | ||
586 | 2016.01.12 07:27 | sell | 294 | 0.02 | 1.42421 | 0.00000 | 0.00000 | ||
587 | 2016.01.12 08:44 | sell | 295 | 0.03 | 1.42524 | 0.00000 | 0.00000 | ||
588 | 2016.01.12 09:02 | close | 295 | 0.03 | 1.42350 | 0.00000 | 0.00000 | 3.67 | 446.93 |
589 | 2016.01.12 09:02 | close | 294 | 0.02 | 1.42350 | 0.00000 | 0.00000 | 1.00 | 447.93 |
590 | 2016.01.12 09:02 | close | 293 | 0.02 | 1.42350 | 0.00000 | 0.00000 | -0.53 | 447.40 |
591 | 2016.01.13 20:18 | sell | 296 | 0.02 | 1.43121 | 0.00000 | 0.00000 | ||
592 | 2016.01.13 20:22 | sell | 297 | 0.02 | 1.43257 | 0.00000 | 0.00000 | ||
593 | 2016.01.13 20:37 | sell | 298 | 0.03 | 1.43402 | 0.00000 | 0.00000 | ||
594 | 2016.01.13 21:20 | sell | 299 | 0.04 | 1.43511 | 0.00000 | 0.00000 | ||
595 | 2016.01.13 21:35 | sell | 300 | 0.04 | 1.43629 | 0.00000 | 0.00000 | ||
596 | 2016.01.13 21:42 | sell | 301 | 0.05 | 1.43771 | 0.00000 | 0.00000 | ||
597 | 2016.01.13 22:17 | close | 301 | 0.05 | 1.43512 | 0.00000 | 0.00000 | 9.02 | 456.42 |
598 | 2016.01.13 22:17 | close | 300 | 0.04 | 1.43512 | 0.00000 | 0.00000 | 3.26 | 459.68 |
599 | 2016.01.13 22:17 | close | 299 | 0.04 | 1.43512 | 0.00000 | 0.00000 | -0.03 | 459.65 |
600 | 2016.01.13 22:17 | close | 298 | 0.03 | 1.43512 | 0.00000 | 0.00000 | -2.30 | 457.35 |
601 | 2016.01.13 22:17 | close | 297 | 0.02 | 1.43512 | 0.00000 | 0.00000 | -3.55 | 453.80 |
602 | 2016.01.13 22:17 | close | 296 | 0.02 | 1.43512 | 0.00000 | 0.00000 | -5.45 | 448.35 |
603 | 2016.01.13 23:30 | sell | 302 | 0.02 | 1.43675 | 0.00000 | 0.00000 | ||
604 | 2016.01.13 23:44 | close | 302 | 0.02 | 1.43558 | 0.00000 | 0.00000 | 1.63 | 449.98 |
605 | 2016.01.14 03:14 | sell | 303 | 0.02 | 1.43728 | 0.00000 | 0.00000 | ||
606 | 2016.01.14 03:47 | close | 303 | 0.02 | 1.43660 | 0.00000 | 0.00000 | 0.95 | 450.93 |
607 | 2016.01.15 02:44 | buy | 304 | 0.02 | 1.43463 | 0.00000 | 0.00000 | ||
608 | 2016.01.15 02:49 | close | 304 | 0.02 | 1.43529 | 0.00000 | 0.00000 | 0.92 | 451.85 |
609 | 2016.01.15 10:47 | sell | 305 | 0.02 | 1.44720 | 0.00000 | 0.00000 | ||
610 | 2016.01.15 10:50 | sell | 306 | 0.02 | 1.44829 | 0.00000 | 0.00000 | ||
611 | 2016.01.15 10:58 | sell | 307 | 0.03 | 1.44997 | 0.00000 | 0.00000 | ||
612 | 2016.01.15 10:59 | sell | 308 | 0.04 | 1.45155 | 0.00000 | 0.00000 | ||
613 | 2016.01.15 11:17 | sell | 309 | 0.04 | 1.45263 | 0.00000 | 0.00000 | ||
614 | 2016.01.15 11:20 | sell | 310 | 0.05 | 1.45401 | 0.00000 | 0.00000 | ||
615 | 2016.01.15 11:38 | close | 310 | 0.05 | 1.45118 | 0.00000 | 0.00000 | 9.75 | 461.60 |
616 | 2016.01.15 11:38 | close | 309 | 0.04 | 1.45118 | 0.00000 | 0.00000 | 4.00 | 465.60 |
617 | 2016.01.15 11:38 | close | 308 | 0.04 | 1.45118 | 0.00000 | 0.00000 | 1.02 | 466.62 |
618 | 2016.01.15 11:38 | close | 307 | 0.03 | 1.45118 | 0.00000 | 0.00000 | -2.50 | 464.12 |
619 | 2016.01.15 11:38 | close | 306 | 0.02 | 1.45118 | 0.00000 | 0.00000 | -3.98 | 460.14 |
620 | 2016.01.15 11:38 | close | 305 | 0.02 | 1.45118 | 0.00000 | 0.00000 | -5.49 | 454.65 |
621 | 2016.01.15 14:36 | sell | 311 | 0.02 | 1.45142 | 0.00000 | 0.00000 | ||
622 | 2016.01.15 14:52 | close | 311 | 0.02 | 1.45050 | 0.00000 | 0.00000 | 1.27 | 455.92 |
623 | 2016.01.15 20:33 | sell | 312 | 0.02 | 1.45282 | 0.00000 | 0.00000 | ||
624 | 2016.01.15 21:01 | sell | 313 | 0.02 | 1.45387 | 0.00000 | 0.00000 | ||
625 | 2016.01.15 21:21 | sell | 314 | 0.03 | 1.45487 | 0.00000 | 0.00000 | ||
626 | 2016.01.18 01:23 | sell | 315 | 0.04 | 1.45727 | 0.00000 | 0.00000 | ||
627 | 2016.01.18 01:51 | sell | 316 | 0.04 | 1.45829 | 0.00000 | 0.00000 | ||
628 | 2016.01.18 03:14 | close | 316 | 0.04 | 1.45590 | 0.00000 | 0.00000 | 6.57 | 462.49 |
629 | 2016.01.18 03:14 | close | 315 | 0.04 | 1.45590 | 0.00000 | 0.00000 | 3.76 | 466.25 |
630 | 2016.01.18 03:14 | close | 314 | 0.03 | 1.45590 | 0.00000 | 0.00000 | -2.16 | 464.08 |
631 | 2016.01.18 03:14 | close | 313 | 0.02 | 1.45590 | 0.00000 | 0.00000 | -2.82 | 461.26 |
632 | 2016.01.18 03:14 | close | 312 | 0.02 | 1.45590 | 0.00000 | 0.00000 | -4.26 | 457.00 |
633 | 2016.01.18 22:03 | sell | 317 | 0.02 | 1.45526 | 0.00000 | 0.00000 | ||
634 | 2016.01.18 22:32 | sell | 318 | 0.02 | 1.45747 | 0.00000 | 0.00000 | ||
635 | 2016.01.18 23:02 | close | 318 | 0.02 | 1.45545 | 0.00000 | 0.00000 | 2.78 | 459.78 |
636 | 2016.01.18 23:02 | close | 317 | 0.02 | 1.45545 | 0.00000 | 0.00000 | -0.26 | 459.52 |
637 | 2016.01.19 06:56 | buy | 319 | 0.02 | 1.45016 | 0.00000 | 0.00000 | ||
638 | 2016.01.19 07:27 | buy | 320 | 0.02 | 1.44910 | 0.00000 | 0.00000 | ||
639 | 2016.01.19 08:02 | buy | 321 | 0.03 | 1.44771 | 0.00000 | 0.00000 | ||
640 | 2016.01.19 08:14 | buy | 322 | 0.04 | 1.44629 | 0.00000 | 0.00000 | ||
641 | 2016.01.19 09:08 | buy | 323 | 0.04 | 1.44498 | 0.00000 | 0.00000 | ||
642 | 2016.01.19 11:05 | close | 323 | 0.04 | 1.44724 | 0.00000 | 0.00000 | 6.25 | 465.77 |
643 | 2016.01.19 11:05 | close | 322 | 0.04 | 1.44724 | 0.00000 | 0.00000 | 2.63 | 468.40 |
644 | 2016.01.19 11:05 | close | 321 | 0.03 | 1.44724 | 0.00000 | 0.00000 | -0.97 | 467.43 |
645 | 2016.01.19 11:05 | close | 320 | 0.02 | 1.44724 | 0.00000 | 0.00000 | -2.57 | 464.86 |
646 | 2016.01.19 11:05 | close | 319 | 0.02 | 1.44724 | 0.00000 | 0.00000 | -4.04 | 460.82 |
647 | 2016.01.19 13:09 | buy | 324 | 0.02 | 1.44448 | 0.00000 | 0.00000 | ||
648 | 2016.01.19 13:35 | buy | 325 | 0.02 | 1.44340 | 0.00000 | 0.00000 | ||
649 | 2016.01.19 13:56 | close | 325 | 0.02 | 1.44441 | 0.00000 | 0.00000 | 1.40 | 462.22 |
650 | 2016.01.19 13:56 | close | 324 | 0.02 | 1.44441 | 0.00000 | 0.00000 | -0.10 | 462.12 |
651 | 2016.01.19 21:08 | sell | 326 | 0.02 | 1.45365 | 0.00000 | 0.00000 | ||
652 | 2016.01.19 21:12 | sell | 327 | 0.02 | 1.45479 | 0.00000 | 0.00000 | ||
653 | 2016.01.19 21:21 | sell | 328 | 0.03 | 1.45594 | 0.00000 | 0.00000 | ||
654 | 2016.01.19 21:48 | sell | 329 | 0.04 | 1.45742 | 0.00000 | 0.00000 | ||
655 | 2016.01.19 22:05 | close | 329 | 0.04 | 1.45573 | 0.00000 | 0.00000 | 4.64 | 466.76 |
656 | 2016.01.19 22:05 | close | 328 | 0.03 | 1.45573 | 0.00000 | 0.00000 | 0.43 | 467.19 |
657 | 2016.01.19 22:05 | close | 327 | 0.02 | 1.45573 | 0.00000 | 0.00000 | -1.29 | 465.90 |
658 | 2016.01.19 22:05 | close | 326 | 0.02 | 1.45573 | 0.00000 | 0.00000 | -2.86 | 463.04 |
659 | 2016.01.19 23:15 | sell | 330 | 0.02 | 1.45664 | 0.00000 | 0.00000 | ||
660 | 2016.01.19 23:36 | sell | 331 | 0.02 | 1.45777 | 0.00000 | 0.00000 | ||
661 | 2016.01.19 23:46 | sell | 332 | 0.03 | 1.45880 | 0.00000 | 0.00000 | ||
662 | 2016.01.20 00:37 | close | 332 | 0.03 | 1.45755 | 0.00000 | 0.00000 | 2.53 | 465.57 |
663 | 2016.01.20 00:37 | close | 331 | 0.02 | 1.45755 | 0.00000 | 0.00000 | 0.27 | 465.84 |
664 | 2016.01.20 00:37 | close | 330 | 0.02 | 1.45755 | 0.00000 | 0.00000 | -1.28 | 464.56 |
665 | 2016.01.20 03:39 | sell | 333 | 0.02 | 1.45948 | 0.00000 | 0.00000 | ||
666 | 2016.01.20 04:06 | close | 333 | 0.02 | 1.45877 | 0.00000 | 0.00000 | 0.97 | 465.53 |
667 | 2016.01.20 04:55 | sell | 334 | 0.02 | 1.46060 | 0.00000 | 0.00000 | ||
668 | 2016.01.20 04:58 | sell | 335 | 0.02 | 1.46204 | 0.00000 | 0.00000 | ||
669 | 2016.01.20 05:27 | sell | 336 | 0.03 | 1.46322 | 0.00000 | 0.00000 | ||
670 | 2016.01.20 05:48 | sell | 337 | 0.04 | 1.46431 | 0.00000 | 0.00000 | ||
671 | 2016.01.20 06:13 | close | 337 | 0.04 | 1.46261 | 0.00000 | 0.00000 | 4.65 | 470.18 |
672 | 2016.01.20 06:13 | close | 336 | 0.03 | 1.46261 | 0.00000 | 0.00000 | 1.25 | 471.43 |
673 | 2016.01.20 06:13 | close | 335 | 0.02 | 1.46261 | 0.00000 | 0.00000 | -0.78 | 470.65 |
674 | 2016.01.20 06:13 | close | 334 | 0.02 | 1.46261 | 0.00000 | 0.00000 | -2.75 | 467.90 |
675 | 2016.01.20 07:35 | sell | 338 | 0.02 | 1.46374 | 0.00000 | 0.00000 | ||
676 | 2016.01.20 07:53 | close | 338 | 0.02 | 1.46275 | 0.00000 | 0.00000 | 1.35 | 469.25 |
677 | 2016.01.20 09:10 | sell | 339 | 0.02 | 1.46536 | 0.00000 | 0.00000 | ||
678 | 2016.01.20 09:21 | close | 339 | 0.02 | 1.46396 | 0.00000 | 0.00000 | 1.91 | 471.16 |
679 | 2016.01.20 10:33 | sell | 340 | 0.02 | 1.46657 | 0.00000 | 0.00000 | ||
680 | 2016.01.20 10:44 | sell | 341 | 0.02 | 1.46764 | 0.00000 | 0.00000 | ||
681 | 2016.01.20 10:57 | sell | 342 | 0.03 | 1.46866 | 0.00000 | 0.00000 | ||
682 | 2016.01.20 11:18 | close | 342 | 0.03 | 1.46758 | 0.00000 | 0.00000 | 2.21 | 473.37 |
683 | 2016.01.20 11:18 | close | 341 | 0.02 | 1.46758 | 0.00000 | 0.00000 | 0.08 | 473.45 |
684 | 2016.01.20 11:18 | close | 340 | 0.02 | 1.46758 | 0.00000 | 0.00000 | -1.38 | 472.07 |
685 | 2016.01.20 21:31 | buy | 343 | 0.02 | 1.45228 | 0.00000 | 0.00000 | ||
686 | 2016.01.20 21:47 | buy | 344 | 0.02 | 1.45117 | 0.00000 | 0.00000 | ||
687 | 2016.01.20 21:58 | buy | 345 | 0.03 | 1.45014 | 0.00000 | 0.00000 | ||
688 | 2016.01.20 22:10 | close | 345 | 0.03 | 1.45155 | 0.00000 | 0.00000 | 2.91 | 474.98 |
689 | 2016.01.20 22:10 | close | 344 | 0.02 | 1.45155 | 0.00000 | 0.00000 | 0.52 | 475.50 |
690 | 2016.01.20 22:10 | close | 343 | 0.02 | 1.45155 | 0.00000 | 0.00000 | -1.01 | 474.49 |
691 | 2016.01.20 23:19 | buy | 346 | 0.02 | 1.44804 | 0.00000 | 0.00000 | ||
692 | 2016.01.20 23:35 | close | 346 | 0.02 | 1.44976 | 0.00000 | 0.00000 | 2.37 | 476.86 |
693 | 2016.01.21 01:31 | buy | 347 | 0.02 | 1.44808 | 0.00000 | 0.00000 | ||
694 | 2016.01.21 02:00 | buy | 348 | 0.02 | 1.44705 | 0.00000 | 0.00000 | ||
695 | 2016.01.21 02:06 | buy | 349 | 0.03 | 1.44594 | 0.00000 | 0.00000 | ||
696 | 2016.01.21 04:22 | close | 349 | 0.03 | 1.44708 | 0.00000 | 0.00000 | 2.36 | 479.22 |
697 | 2016.01.21 04:22 | close | 348 | 0.02 | 1.44708 | 0.00000 | 0.00000 | 0.04 | 479.26 |
698 | 2016.01.21 04:22 | close | 347 | 0.02 | 1.44708 | 0.00000 | 0.00000 | -1.38 | 477.88 |
699 | 2016.01.21 17:11 | buy | 350 | 0.02 | 1.43555 | 0.00000 | 0.00000 | ||
700 | 2016.01.21 17:16 | buy | 351 | 0.02 | 1.43396 | 0.00000 | 0.00000 | ||
701 | 2016.01.21 17:31 | close | 351 | 0.02 | 1.43604 | 0.00000 | 0.00000 | 2.90 | 480.78 |
702 | 2016.01.21 17:31 | close | 350 | 0.02 | 1.43604 | 0.00000 | 0.00000 | 0.68 | 481.46 |
703 | 2016.01.21 18:14 | buy | 352 | 0.02 | 1.42856 | 0.00000 | 0.00000 | ||
704 | 2016.01.21 18:23 | buy | 353 | 0.02 | 1.42709 | 0.00000 | 0.00000 | ||
705 | 2016.01.21 18:50 | buy | 354 | 0.03 | 1.42586 | 0.00000 | 0.00000 | ||
706 | 2016.01.21 18:56 | buy | 355 | 0.04 | 1.42407 | 0.00000 | 0.00000 | ||
707 | 2016.01.21 18:57 | buy | 356 | 0.04 | 1.42305 | 0.00000 | 0.00000 | ||
708 | 2016.01.21 19:25 | close | 356 | 0.04 | 1.42735 | 0.00000 | 0.00000 | 12.05 | 493.51 |
709 | 2016.01.21 19:25 | close | 355 | 0.04 | 1.42735 | 0.00000 | 0.00000 | 9.19 | 502.70 |
710 | 2016.01.21 19:25 | close | 354 | 0.03 | 1.42735 | 0.00000 | 0.00000 | 3.13 | 505.83 |
711 | 2016.01.21 19:25 | close | 353 | 0.02 | 1.42735 | 0.00000 | 0.00000 | 0.36 | 506.19 |
712 | 2016.01.21 19:25 | close | 352 | 0.02 | 1.42735 | 0.00000 | 0.00000 | -1.70 | 504.49 |
713 | 2016.01.21 21:59 | buy | 357 | 0.02 | 1.42799 | 0.00000 | 0.00000 | ||
714 | 2016.01.21 22:38 | close | 357 | 0.02 | 1.42913 | 0.00000 | 0.00000 | 1.60 | 506.09 |
715 | 2016.01.21 23:47 | buy | 358 | 0.02 | 1.42643 | 0.00000 | 0.00000 | ||
716 | 2016.01.22 00:12 | close | 358 | 0.02 | 1.42710 | 0.00000 | 0.00000 | 0.91 | 507.01 |
717 | 2016.01.22 02:08 | buy | 359 | 0.02 | 1.42588 | 0.00000 | 0.00000 | ||
718 | 2016.01.22 02:14 | close | 359 | 0.02 | 1.42732 | 0.00000 | 0.00000 | 2.02 | 509.03 |
719 | 2016.01.22 11:00 | buy | 360 | 0.02 | 1.42146 | 0.00000 | 0.00000 | ||
720 | 2016.01.22 11:08 | buy | 361 | 0.02 | 1.42042 | 0.00000 | 0.00000 | ||
721 | 2016.01.22 11:23 | buy | 362 | 0.03 | 1.41924 | 0.00000 | 0.00000 | ||
722 | 2016.01.22 11:47 | close | 362 | 0.03 | 1.42072 | 0.00000 | 0.00000 | 3.13 | 512.16 |
723 | 2016.01.22 11:47 | close | 361 | 0.02 | 1.42072 | 0.00000 | 0.00000 | 0.42 | 512.58 |
724 | 2016.01.22 11:47 | close | 360 | 0.02 | 1.42072 | 0.00000 | 0.00000 | -1.04 | 511.54 |
725 | 2016.01.22 12:23 | buy | 363 | 0.02 | 1.41821 | 0.00000 | 0.00000 | ||
726 | 2016.01.22 13:02 | buy | 364 | 0.02 | 1.41704 | 0.00000 | 0.00000 | ||
727 | 2016.01.22 14:03 | close | 364 | 0.02 | 1.41795 | 0.00000 | 0.00000 | 1.28 | 512.82 |
728 | 2016.01.22 14:03 | close | 363 | 0.02 | 1.41795 | 0.00000 | 0.00000 | -0.37 | 512.45 |
729 | 2016.01.22 14:41 | buy | 365 | 0.02 | 1.41532 | 0.00000 | 0.00000 | ||
730 | 2016.01.22 14:57 | close | 365 | 0.02 | 1.41664 | 0.00000 | 0.00000 | 1.86 | 514.31 |
731 | 2016.01.22 17:11 | buy | 366 | 0.02 | 1.41260 | 0.00000 | 0.00000 | ||
732 | 2016.01.22 17:37 | close | 366 | 0.02 | 1.41385 | 0.00000 | 0.00000 | 1.77 | 516.08 |
733 | 2016.01.22 19:21 | buy | 367 | 0.02 | 1.41326 | 0.00000 | 0.00000 | ||
734 | 2016.01.22 19:27 | close | 367 | 0.02 | 1.41500 | 0.00000 | 0.00000 | 2.46 | 518.54 |
735 | 2016.01.25 10:15 | sell | 368 | 0.02 | 1.42093 | 0.00000 | 0.00000 | ||
736 | 2016.01.25 11:14 | close | 368 | 0.02 | 1.42014 | 0.00000 | 0.00000 | 1.11 | 519.65 |
737 | 2016.01.25 18:19 | sell | 369 | 0.02 | 1.42631 | 0.00000 | 0.00000 | ||
738 | 2016.01.25 18:30 | close | 369 | 0.02 | 1.42444 | 0.00000 | 0.00000 | 2.63 | 522.28 |
739 | 2016.01.25 22:18 | sell | 370 | 0.02 | 1.42483 | 0.00000 | 0.00000 | ||
740 | 2016.01.25 22:32 | sell | 371 | 0.02 | 1.42594 | 0.00000 | 0.00000 | ||
741 | 2016.01.25 22:41 | sell | 372 | 0.03 | 1.42710 | 0.00000 | 0.00000 | ||
742 | 2016.01.25 23:33 | sell | 373 | 0.04 | 1.42849 | 0.00000 | 0.00000 | ||
743 | 2016.01.26 01:58 | sell | 374 | 0.04 | 1.42983 | 0.00000 | 0.00000 | ||
744 | 2016.01.26 03:14 | close | 374 | 0.04 | 1.42757 | 0.00000 | 0.00000 | 6.33 | 528.61 |
745 | 2016.01.26 03:14 | close | 373 | 0.04 | 1.42757 | 0.00000 | 0.00000 | 2.52 | 531.13 |
746 | 2016.01.26 03:14 | close | 372 | 0.03 | 1.42757 | 0.00000 | 0.00000 | -1.03 | 530.09 |
747 | 2016.01.26 03:14 | close | 371 | 0.02 | 1.42757 | 0.00000 | 0.00000 | -2.31 | 527.79 |
748 | 2016.01.26 03:14 | close | 370 | 0.02 | 1.42757 | 0.00000 | 0.00000 | -3.87 | 523.92 |
749 | 2016.01.26 08:05 | sell | 375 | 0.02 | 1.42967 | 0.00000 | 0.00000 | ||
750 | 2016.01.26 08:27 | sell | 376 | 0.02 | 1.43089 | 0.00000 | 0.00000 | ||
751 | 2016.01.26 09:55 | close | 376 | 0.02 | 1.42993 | 0.00000 | 0.00000 | 1.34 | 525.26 |
752 | 2016.01.26 09:55 | close | 375 | 0.02 | 1.42993 | 0.00000 | 0.00000 | -0.36 | 524.90 |
753 | 2016.01.26 14:28 | buy | 377 | 0.02 | 1.42002 | 0.00000 | 0.00000 | ||
754 | 2016.01.26 14:55 | close | 377 | 0.02 | 1.42117 | 0.00000 | 0.00000 | 1.62 | 526.52 |
755 | 2016.01.26 15:34 | buy | 378 | 0.02 | 1.41701 | 0.00000 | 0.00000 | ||
756 | 2016.01.26 15:36 | buy | 379 | 0.02 | 1.41581 | 0.00000 | 0.00000 | ||
757 | 2016.01.26 16:01 | buy | 380 | 0.03 | 1.41478 | 0.00000 | 0.00000 | ||
758 | 2016.01.26 16:12 | buy | 381 | 0.04 | 1.41317 | 0.00000 | 0.00000 | ||
759 | 2016.01.26 16:49 | close | 381 | 0.04 | 1.41510 | 0.00000 | 0.00000 | 5.46 | 531.98 |
760 | 2016.01.26 16:49 | close | 380 | 0.03 | 1.41510 | 0.00000 | 0.00000 | 0.68 | 532.66 |
761 | 2016.01.26 16:49 | close | 379 | 0.02 | 1.41510 | 0.00000 | 0.00000 | -1.00 | 531.66 |
762 | 2016.01.26 16:49 | close | 378 | 0.02 | 1.41510 | 0.00000 | 0.00000 | -2.70 | 528.96 |
763 | 2016.01.26 17:24 | buy | 382 | 0.02 | 1.41006 | 0.00000 | 0.00000 | ||
764 | 2016.01.26 17:37 | buy | 383 | 0.02 | 1.40869 | 0.00000 | 0.00000 | ||
765 | 2016.01.26 17:58 | close | 383 | 0.02 | 1.40971 | 0.00000 | 0.00000 | 1.45 | 530.41 |
766 | 2016.01.26 17:58 | close | 382 | 0.02 | 1.40971 | 0.00000 | 0.00000 | -0.50 | 529.91 |
767 | 2016.01.26 18:56 | buy | 384 | 0.02 | 1.40632 | 0.00000 | 0.00000 | ||
768 | 2016.01.26 19:06 | buy | 385 | 0.02 | 1.40532 | 0.00000 | 0.00000 | ||
769 | 2016.01.26 19:46 | close | 385 | 0.02 | 1.40653 | 0.00000 | 0.00000 | 1.72 | 531.63 |
770 | 2016.01.26 19:46 | close | 384 | 0.02 | 1.40653 | 0.00000 | 0.00000 | 0.30 | 531.93 |
771 | 2016.01.29 07:44 | buy | 386 | 0.02 | 1.39998 | 0.00000 | 0.00000 | ||
772 | 2016.01.29 08:13 | buy | 387 | 0.02 | 1.39864 | 0.00000 | 0.00000 | ||
773 | 2016.01.29 08:36 | close | 387 | 0.02 | 1.39964 | 0.00000 | 0.00000 | 1.43 | 533.36 |
774 | 2016.01.29 08:36 | close | 386 | 0.02 | 1.39964 | 0.00000 | 0.00000 | -0.49 | 532.87 |
775 | 2016.02.01 01:14 | buy | 388 | 0.02 | 1.39719 | 0.00000 | 0.00000 | ||
776 | 2016.02.01 01:41 | close | 388 | 0.02 | 1.39819 | 0.00000 | 0.00000 | 1.43 | 534.30 |
777 | 2016.02.01 07:37 | buy | 389 | 0.02 | 1.39877 | 0.00000 | 0.00000 | ||
778 | 2016.02.01 07:50 | close | 389 | 0.02 | 1.39940 | 0.00000 | 0.00000 | 0.90 | 535.20 |
779 | 2016.02.01 14:19 | sell | 390 | 0.02 | 1.40512 | 0.00000 | 0.00000 | ||
780 | 2016.02.01 14:50 | close | 390 | 0.02 | 1.40449 | 0.00000 | 0.00000 | 0.90 | 536.10 |
781 | 2016.02.01 21:26 | buy | 391 | 0.02 | 1.39188 | 0.00000 | 0.00000 | ||
782 | 2016.02.01 22:06 | close | 391 | 0.02 | 1.39359 | 0.00000 | 0.00000 | 2.45 | 538.55 |
783 | 2016.02.01 22:39 | buy | 392 | 0.02 | 1.39163 | 0.00000 | 0.00000 | ||
784 | 2016.02.01 23:00 | close | 392 | 0.02 | 1.39304 | 0.00000 | 0.00000 | 2.02 | 540.57 |
785 | 2016.02.02 08:41 | sell | 393 | 0.02 | 1.40164 | 0.00000 | 0.00000 | ||
786 | 2016.02.02 08:49 | close | 393 | 0.02 | 1.40079 | 0.00000 | 0.00000 | 1.21 | 541.78 |
787 | 2016.02.02 10:24 | sell | 394 | 0.02 | 1.40237 | 0.00000 | 0.00000 | ||
788 | 2016.02.02 10:33 | sell | 395 | 0.02 | 1.40352 | 0.00000 | 0.00000 | ||
789 | 2016.02.02 11:17 | close | 395 | 0.02 | 1.40261 | 0.00000 | 0.00000 | 1.30 | 543.08 |
790 | 2016.02.02 11:17 | close | 394 | 0.02 | 1.40261 | 0.00000 | 0.00000 | -0.34 | 542.74 |
791 | 2016.02.03 01:58 | sell | 396 | 0.02 | 1.40607 | 0.00000 | 0.00000 | ||
792 | 2016.02.03 02:29 | sell | 397 | 0.02 | 1.40709 | 0.00000 | 0.00000 | ||
793 | 2016.02.03 02:34 | sell | 398 | 0.03 | 1.40823 | 0.00000 | 0.00000 | ||
794 | 2016.02.03 03:22 | sell | 399 | 0.04 | 1.40936 | 0.00000 | 0.00000 | ||
795 | 2016.02.03 05:58 | close | 399 | 0.04 | 1.40777 | 0.00000 | 0.00000 | 4.52 | 547.26 |
796 | 2016.02.03 05:58 | close | 398 | 0.03 | 1.40777 | 0.00000 | 0.00000 | 0.98 | 548.24 |
797 | 2016.02.03 05:58 | close | 397 | 0.02 | 1.40777 | 0.00000 | 0.00000 | -0.97 | 547.27 |
798 | 2016.02.03 05:58 | close | 396 | 0.02 | 1.40777 | 0.00000 | 0.00000 | -2.42 | 544.85 |
799 | 2016.02.03 13:11 | buy | 400 | 0.02 | 1.39978 | 0.00000 | 0.00000 | ||
800 | 2016.02.03 13:18 | buy | 401 | 0.02 | 1.39862 | 0.00000 | 0.00000 | ||
801 | 2016.02.03 13:24 | buy | 402 | 0.03 | 1.39628 | 0.00000 | 0.00000 | ||
802 | 2016.02.03 13:44 | buy | 403 | 0.04 | 1.39493 | 0.00000 | 0.00000 | ||
803 | 2016.02.03 13:45 | buy | 404 | 0.04 | 1.39336 | 0.00000 | 0.00000 | ||
804 | 2016.02.03 14:11 | buy | 405 | 0.05 | 1.39148 | 0.00000 | 0.00000 | ||
805 | 2016.02.03 14:57 | close | 405 | 0.05 | 1.39490 | 0.00000 | 0.00000 | 12.26 | 557.11 |
806 | 2016.02.03 14:57 | close | 404 | 0.04 | 1.39490 | 0.00000 | 0.00000 | 4.42 | 561.53 |
807 | 2016.02.03 14:57 | close | 403 | 0.04 | 1.39490 | 0.00000 | 0.00000 | -0.09 | 561.44 |
808 | 2016.02.03 14:57 | close | 402 | 0.03 | 1.39490 | 0.00000 | 0.00000 | -2.97 | 558.47 |
809 | 2016.02.03 14:57 | close | 401 | 0.02 | 1.39490 | 0.00000 | 0.00000 | -5.33 | 553.14 |
810 | 2016.02.03 14:57 | close | 400 | 0.02 | 1.39490 | 0.00000 | 0.00000 | -7.00 | 546.14 |
811 | 2016.02.03 15:36 | buy | 406 | 0.02 | 1.38741 | 0.00000 | 0.00000 | ||
812 | 2016.02.03 16:08 | buy | 407 | 0.02 | 1.38631 | 0.00000 | 0.00000 | ||
813 | 2016.02.03 16:10 | buy | 408 | 0.03 | 1.38423 | 0.00000 | 0.00000 | ||
814 | 2016.02.03 16:35 | close | 408 | 0.03 | 1.38716 | 0.00000 | 0.00000 | 6.34 | 552.48 |
815 | 2016.02.03 16:35 | close | 407 | 0.02 | 1.38716 | 0.00000 | 0.00000 | 1.23 | 553.71 |
816 | 2016.02.03 16:35 | close | 406 | 0.02 | 1.38716 | 0.00000 | 0.00000 | -0.36 | 553.35 |
817 | 2016.02.03 18:22 | buy | 409 | 0.02 | 1.38299 | 0.00000 | 0.00000 | ||
818 | 2016.02.03 18:55 | close | 409 | 0.02 | 1.38557 | 0.00000 | 0.00000 | 3.72 | 557.07 |
819 | 2016.02.03 20:09 | buy | 410 | 0.02 | 1.38088 | 0.00000 | 0.00000 | ||
820 | 2016.02.03 20:29 | close | 410 | 0.02 | 1.38199 | 0.00000 | 0.00000 | 1.61 | 558.68 |
821 | 2016.02.03 22:00 | buy | 411 | 0.02 | 1.37891 | 0.00000 | 0.00000 | ||
822 | 2016.02.03 22:53 | buy | 412 | 0.02 | 1.37788 | 0.00000 | 0.00000 | ||
823 | 2016.02.03 23:02 | buy | 413 | 0.03 | 1.37666 | 0.00000 | 0.00000 | ||
824 | 2016.02.03 23:48 | close | 413 | 0.03 | 1.37790 | 0.00000 | 0.00000 | 2.70 | 561.38 |
825 | 2016.02.03 23:48 | close | 412 | 0.02 | 1.37790 | 0.00000 | 0.00000 | 0.03 | 561.41 |
826 | 2016.02.03 23:48 | close | 411 | 0.02 | 1.37790 | 0.00000 | 0.00000 | -1.47 | 559.94 |
827 | 2016.02.04 02:57 | buy | 414 | 0.02 | 1.37621 | 0.00000 | 0.00000 | ||
828 | 2016.02.04 03:02 | buy | 415 | 0.02 | 1.37470 | 0.00000 | 0.00000 | ||
829 | 2016.02.04 03:03 | buy | 416 | 0.03 | 1.37250 | 0.00000 | 0.00000 | ||
830 | 2016.02.04 03:37 | close | 416 | 0.03 | 1.37438 | 0.00000 | 0.00000 | 4.10 | 564.04 |
831 | 2016.02.04 03:37 | close | 415 | 0.02 | 1.37438 | 0.00000 | 0.00000 | -0.47 | 563.57 |
832 | 2016.02.04 03:37 | close | 414 | 0.02 | 1.37438 | 0.00000 | 0.00000 | -2.66 | 560.91 |
833 | 2016.02.04 05:15 | buy | 417 | 0.02 | 1.37394 | 0.00000 | 0.00000 | ||
834 | 2016.02.04 05:23 | close | 417 | 0.02 | 1.37472 | 0.00000 | 0.00000 | 1.13 | 562.04 |
835 | 2016.02.04 12:13 | buy | 418 | 0.02 | 1.36845 | 0.00000 | 0.00000 | ||
836 | 2016.02.04 12:22 | buy | 419 | 0.02 | 1.36663 | 0.00000 | 0.00000 | ||
837 | 2016.02.04 13:02 | buy | 420 | 0.03 | 1.36558 | 0.00000 | 0.00000 | ||
838 | 2016.02.04 13:23 | buy | 421 | 0.04 | 1.36452 | 0.00000 | 0.00000 | ||
839 | 2016.02.04 13:40 | close | 421 | 0.04 | 1.36747 | 0.00000 | 0.00000 | 8.63 | 570.67 |
840 | 2016.02.04 13:40 | close | 420 | 0.03 | 1.36747 | 0.00000 | 0.00000 | 4.15 | 574.82 |
841 | 2016.02.04 13:40 | close | 419 | 0.02 | 1.36747 | 0.00000 | 0.00000 | 1.23 | 576.05 |
842 | 2016.02.04 13:40 | close | 418 | 0.02 | 1.36747 | 0.00000 | 0.00000 | -1.43 | 574.62 |
843 | 2016.02.05 00:14 | sell | 422 | 0.02 | 1.37593 | 0.00000 | 0.00000 | ||
844 | 2016.02.05 00:25 | close | 422 | 0.02 | 1.37515 | 0.00000 | 0.00000 | 1.13 | 575.75 |
845 | 2016.02.05 18:05 | sell | 423 | 0.02 | 1.38584 | 0.00000 | 0.00000 | ||
846 | 2016.02.05 18:14 | sell | 424 | 0.02 | 1.38702 | 0.00000 | 0.00000 | ||
847 | 2016.02.05 18:25 | sell | 425 | 0.03 | 1.38818 | 0.00000 | 0.00000 | ||
848 | 2016.02.05 19:55 | sell | 426 | 0.04 | 1.38930 | 0.00000 | 0.00000 | ||
849 | 2016.02.05 20:03 | close | 426 | 0.04 | 1.38756 | 0.00000 | 0.00000 | 5.02 | 580.77 |
850 | 2016.02.05 20:03 | close | 425 | 0.03 | 1.38756 | 0.00000 | 0.00000 | 1.34 | 582.11 |
851 | 2016.02.05 20:03 | close | 424 | 0.02 | 1.38756 | 0.00000 | 0.00000 | -0.78 | 581.33 |
852 | 2016.02.05 20:03 | close | 423 | 0.02 | 1.38756 | 0.00000 | 0.00000 | -2.48 | 578.85 |
853 | 2016.02.05 21:29 | sell | 427 | 0.02 | 1.38965 | 0.00000 | 0.00000 | ||
854 | 2016.02.05 21:39 | close | 427 | 0.02 | 1.38828 | 0.00000 | 0.00000 | 1.97 | 580.82 |
855 | 2016.02.08 09:18 | buy | 428 | 0.02 | 1.38655 | 0.00000 | 0.00000 | ||
856 | 2016.02.08 10:03 | close | 428 | 0.02 | 1.38718 | 0.00000 | 0.00000 | 0.91 | 581.73 |
857 | 2016.02.08 15:07 | sell | 429 | 0.02 | 1.39710 | 0.00000 | 0.00000 | ||
858 | 2016.02.08 15:15 | close | 429 | 0.02 | 1.39512 | 0.00000 | 0.00000 | 2.84 | 584.57 |
859 | 2016.02.09 12:48 | buy | 430 | 0.02 | 1.38535 | 0.00000 | 0.00000 | ||
860 | 2016.02.09 13:00 | close | 430 | 0.02 | 1.38632 | 0.00000 | 0.00000 | 1.40 | 585.97 |
861 | 2016.02.09 18:10 | buy | 431 | 0.02 | 1.38098 | 0.00000 | 0.00000 | ||
862 | 2016.02.09 18:13 | buy | 432 | 0.02 | 1.37955 | 0.00000 | 0.00000 | ||
863 | 2016.02.09 18:53 | close | 432 | 0.02 | 1.38105 | 0.00000 | 0.00000 | 2.17 | 588.14 |
864 | 2016.02.09 18:53 | close | 431 | 0.02 | 1.38105 | 0.00000 | 0.00000 | 0.10 | 588.24 |
865 | 2016.02.10 02:52 | sell | 433 | 0.02 | 1.38972 | 0.00000 | 0.00000 | ||
866 | 2016.02.10 03:49 | sell | 434 | 0.02 | 1.39078 | 0.00000 | 0.00000 | ||
867 | 2016.02.10 03:58 | close | 434 | 0.02 | 1.38956 | 0.00000 | 0.00000 | 1.76 | 590.00 |
868 | 2016.02.10 03:58 | close | 433 | 0.02 | 1.38956 | 0.00000 | 0.00000 | 0.23 | 590.23 |
869 | 2016.02.10 06:08 | sell | 435 | 0.02 | 1.39146 | 0.00000 | 0.00000 | ||
870 | 2016.02.10 07:14 | close | 435 | 0.02 | 1.39083 | 0.00000 | 0.00000 | 0.91 | 591.14 |
871 | 2016.02.11 07:53 | sell | 436 | 0.02 | 1.39627 | 0.00000 | 0.00000 | ||
872 | 2016.02.11 08:22 | close | 436 | 0.02 | 1.39545 | 0.00000 | 0.00000 | 1.18 | 592.32 |
873 | 2016.02.12 01:00 | buy | 437 | 0.02 | 1.39141 | 0.00000 | 0.00000 | ||
874 | 2016.02.12 02:03 | close | 437 | 0.02 | 1.39205 | 0.00000 | 0.00000 | 0.92 | 593.24 |
875 | 2016.02.12 19:31 | buy | 438 | 0.02 | 1.38221 | 0.00000 | 0.00000 | ||
876 | 2016.02.12 20:00 | close | 438 | 0.02 | 1.38353 | 0.00000 | 0.00000 | 1.91 | 595.15 |
877 | 2016.02.15 01:41 | buy | 439 | 0.02 | 1.38409 | 0.00000 | 0.00000 | ||
878 | 2016.02.15 03:09 | buy | 440 | 0.02 | 1.38294 | 0.00000 | 0.00000 | ||
879 | 2016.02.15 03:33 | buy | 441 | 0.03 | 1.38161 | 0.00000 | 0.00000 | ||
880 | 2016.02.15 04:03 | close | 441 | 0.03 | 1.38289 | 0.00000 | 0.00000 | 2.78 | 597.93 |
881 | 2016.02.15 04:03 | close | 440 | 0.02 | 1.38289 | 0.00000 | 0.00000 | -0.07 | 597.86 |
882 | 2016.02.15 04:03 | close | 439 | 0.02 | 1.38289 | 0.00000 | 0.00000 | -1.74 | 596.12 |
883 | 2016.02.15 05:36 | buy | 442 | 0.02 | 1.38042 | 0.00000 | 0.00000 | ||
884 | 2016.02.15 06:58 | close | 442 | 0.02 | 1.38119 | 0.00000 | 0.00000 | 1.11 | 597.23 |
885 | 2016.02.15 07:36 | buy | 443 | 0.02 | 1.38021 | 0.00000 | 0.00000 | ||
886 | 2016.02.15 08:28 | close | 443 | 0.02 | 1.38084 | 0.00000 | 0.00000 | 0.91 | 598.14 |
887 | 2016.02.16 04:01 | buy | 444 | 0.02 | 1.37826 | 0.00000 | 0.00000 | ||
888 | 2016.02.16 04:49 | buy | 445 | 0.02 | 1.37704 | 0.00000 | 0.00000 | ||
889 | 2016.02.16 05:27 | buy | 446 | 0.03 | 1.37600 | 0.00000 | 0.00000 | ||
890 | 2016.02.16 07:30 | close | 446 | 0.03 | 1.37712 | 0.00000 | 0.00000 | 2.44 | 600.58 |
891 | 2016.02.16 07:30 | close | 445 | 0.02 | 1.37712 | 0.00000 | 0.00000 | 0.12 | 600.70 |
892 | 2016.02.16 07:30 | close | 444 | 0.02 | 1.37712 | 0.00000 | 0.00000 | -1.66 | 599.04 |
893 | 2016.02.16 10:00 | buy | 447 | 0.02 | 1.37384 | 0.00000 | 0.00000 | ||
894 | 2016.02.16 10:43 | buy | 448 | 0.02 | 1.37237 | 0.00000 | 0.00000 | ||
895 | 2016.02.16 11:00 | close | 448 | 0.02 | 1.37343 | 0.00000 | 0.00000 | 1.54 | 600.58 |
896 | 2016.02.16 11:00 | close | 447 | 0.02 | 1.37343 | 0.00000 | 0.00000 | -0.60 | 599.98 |
897 | 2016.02.16 17:33 | sell | 449 | 0.02 | 1.39092 | 0.00000 | 0.00000 | ||
898 | 2016.02.16 17:58 | close | 449 | 0.02 | 1.38830 | 0.00000 | 0.00000 | 3.77 | 603.75 |
899 | 2016.02.16 22:33 | sell | 450 | 0.02 | 1.38837 | 0.00000 | 0.00000 | ||
900 | 2016.02.16 22:48 | sell | 451 | 0.02 | 1.38964 | 0.00000 | 0.00000 | ||
901 | 2016.02.16 23:01 | close | 451 | 0.02 | 1.38811 | 0.00000 | 0.00000 | 2.20 | 605.95 |
902 | 2016.02.16 23:01 | close | 450 | 0.02 | 1.38811 | 0.00000 | 0.00000 | 0.37 | 606.32 |
903 | 2016.02.17 13:40 | buy | 452 | 0.02 | 1.38253 | 0.00000 | 0.00000 | ||
904 | 2016.02.17 13:55 | close | 452 | 0.02 | 1.38321 | 0.00000 | 0.00000 | 0.98 | 607.30 |
905 | 2016.02.17 14:49 | buy | 453 | 0.02 | 1.38225 | 0.00000 | 0.00000 | ||
906 | 2016.02.17 14:57 | buy | 454 | 0.02 | 1.38122 | 0.00000 | 0.00000 | ||
907 | 2016.02.17 15:33 | close | 454 | 0.02 | 1.38259 | 0.00000 | 0.00000 | 1.98 | 609.28 |
908 | 2016.02.17 15:33 | close | 453 | 0.02 | 1.38259 | 0.00000 | 0.00000 | 0.49 | 609.77 |
909 | 2016.02.17 17:58 | buy | 455 | 0.02 | 1.37083 | 0.00000 | 0.00000 | ||
910 | 2016.02.17 18:00 | buy | 456 | 0.02 | 1.36924 | 0.00000 | 0.00000 | ||
911 | 2016.02.17 18:02 | buy | 457 | 0.03 | 1.36801 | 0.00000 | 0.00000 | ||
912 | 2016.02.17 18:41 | buy | 458 | 0.04 | 1.36699 | 0.00000 | 0.00000 | ||
913 | 2016.02.17 19:28 | close | 458 | 0.04 | 1.36884 | 0.00000 | 0.00000 | 5.41 | 615.18 |
914 | 2016.02.17 19:28 | close | 457 | 0.03 | 1.36884 | 0.00000 | 0.00000 | 1.82 | 617.00 |
915 | 2016.02.17 19:28 | close | 456 | 0.02 | 1.36884 | 0.00000 | 0.00000 | -0.58 | 616.42 |
916 | 2016.02.17 19:28 | close | 455 | 0.02 | 1.36884 | 0.00000 | 0.00000 | -2.91 | 613.51 |
917 | 2016.02.17 23:56 | buy | 459 | 0.02 | 1.36706 | 0.00000 | 0.00000 | ||
918 | 2016.02.18 00:52 | close | 459 | 0.02 | 1.36787 | 0.00000 | 0.00000 | 1.10 | 614.60 |
919 | 2016.02.18 02:52 | buy | 460 | 0.02 | 1.36718 | 0.00000 | 0.00000 | ||
920 | 2016.02.18 04:46 | buy | 461 | 0.02 | 1.36577 | 0.00000 | 0.00000 | ||
921 | 2016.02.18 08:27 | close | 461 | 0.02 | 1.36680 | 0.00000 | 0.00000 | 1.51 | 616.11 |
922 | 2016.02.18 08:27 | close | 460 | 0.02 | 1.36680 | 0.00000 | 0.00000 | -0.56 | 615.55 |
923 | 2016.02.18 20:50 | sell | 462 | 0.02 | 1.37354 | 0.00000 | 0.00000 | ||
924 | 2016.02.18 22:26 | sell | 463 | 0.02 | 1.37457 | 0.00000 | 0.00000 | ||
925 | 2016.02.18 23:30 | close | 463 | 0.02 | 1.37374 | 0.00000 | 0.00000 | 1.21 | 616.76 |
926 | 2016.02.18 23:30 | close | 462 | 0.02 | 1.37374 | 0.00000 | 0.00000 | -0.29 | 616.47 |
927 | 2016.02.19 02:38 | sell | 464 | 0.02 | 1.37548 | 0.00000 | 0.00000 | ||
928 | 2016.02.19 02:53 | sell | 465 | 0.02 | 1.37652 | 0.00000 | 0.00000 | ||
929 | 2016.02.19 03:50 | sell | 466 | 0.03 | 1.37800 | 0.00000 | 0.00000 | ||
930 | 2016.02.19 04:15 | close | 466 | 0.03 | 1.37659 | 0.00000 | 0.00000 | 3.07 | 619.54 |
931 | 2016.02.19 04:15 | close | 465 | 0.02 | 1.37659 | 0.00000 | 0.00000 | -0.10 | 619.44 |
932 | 2016.02.19 04:15 | close | 464 | 0.02 | 1.37659 | 0.00000 | 0.00000 | -1.61 | 617.83 |
933 | 2016.02.19 12:52 | sell | 467 | 0.02 | 1.37852 | 0.00000 | 0.00000 | ||
934 | 2016.02.19 13:04 | close | 467 | 0.02 | 1.37740 | 0.00000 | 0.00000 | 1.63 | 619.46 |
935 | 2016.02.22 05:28 | buy | 468 | 0.02 | 1.37540 | 0.00000 | 0.00000 | ||
936 | 2016.02.22 07:33 | buy | 469 | 0.02 | 1.37430 | 0.00000 | 0.00000 | ||
937 | 2016.02.22 09:12 | close | 469 | 0.02 | 1.37533 | 0.00000 | 0.00000 | 1.50 | 620.96 |
938 | 2016.02.22 09:12 | close | 468 | 0.02 | 1.37533 | 0.00000 | 0.00000 | -0.10 | 620.86 |
939 | 2016.02.22 15:48 | buy | 470 | 0.02 | 1.37048 | 0.00000 | 0.00000 | ||
940 | 2016.02.22 15:52 | buy | 471 | 0.02 | 1.36933 | 0.00000 | 0.00000 | ||
941 | 2016.02.22 16:12 | close | 471 | 0.02 | 1.37082 | 0.00000 | 0.00000 | 2.17 | 623.03 |
942 | 2016.02.22 16:12 | close | 470 | 0.02 | 1.37082 | 0.00000 | 0.00000 | 0.50 | 623.53 |
943 | 2016.02.22 17:30 | buy | 472 | 0.02 | 1.36625 | 0.00000 | 0.00000 | ||
944 | 2016.02.22 17:43 | close | 472 | 0.02 | 1.36755 | 0.00000 | 0.00000 | 1.90 | 625.43 |
945 | 2016.02.22 19:27 | buy | 473 | 0.02 | 1.36778 | 0.00000 | 0.00000 | ||
946 | 2016.02.22 19:58 | close | 473 | 0.02 | 1.36841 | 0.00000 | 0.00000 | 0.92 | 626.35 |
947 | 2016.02.24 00:45 | sell | 474 | 0.02 | 1.37950 | 0.00000 | 0.00000 | ||
948 | 2016.02.24 00:55 | close | 474 | 0.02 | 1.37871 | 0.00000 | 0.00000 | 1.15 | 627.50 |
949 | 2016.02.24 01:57 | sell | 475 | 0.02 | 1.37970 | 0.00000 | 0.00000 | ||
950 | 2016.02.24 03:05 | close | 475 | 0.02 | 1.37908 | 0.00000 | 0.00000 | 0.90 | 628.40 |
951 | 2016.02.24 04:22 | sell | 476 | 0.02 | 1.38125 | 0.00000 | 0.00000 | ||
952 | 2016.02.24 04:29 | close | 476 | 0.02 | 1.38048 | 0.00000 | 0.00000 | 1.12 | 629.52 |
953 | 2016.02.24 05:27 | sell | 477 | 0.02 | 1.38137 | 0.00000 | 0.00000 | ||
954 | 2016.02.24 06:28 | close | 477 | 0.02 | 1.38073 | 0.00000 | 0.00000 | 0.93 | 630.45 |
955 | 2016.02.24 14:03 | sell | 478 | 0.02 | 1.38434 | 0.00000 | 0.00000 | ||
956 | 2016.02.24 14:09 | sell | 479 | 0.02 | 1.38551 | 0.00000 | 0.00000 | ||
957 | 2016.02.24 14:32 | close | 479 | 0.02 | 1.38406 | 0.00000 | 0.00000 | 2.10 | 632.55 |
958 | 2016.02.24 14:32 | close | 478 | 0.02 | 1.38406 | 0.00000 | 0.00000 | 0.40 | 632.95 |
959 | 2016.02.24 21:16 | buy | 480 | 0.02 | 1.37231 | 0.00000 | 0.00000 | ||
960 | 2016.02.24 21:47 | buy | 481 | 0.02 | 1.37122 | 0.00000 | 0.00000 | ||
961 | 2016.02.24 22:09 | buy | 482 | 0.03 | 1.37018 | 0.00000 | 0.00000 | ||
962 | 2016.02.24 22:20 | buy | 483 | 0.04 | 1.36874 | 0.00000 | 0.00000 | ||
963 | 2016.02.25 01:14 | close | 483 | 0.04 | 1.37050 | 0.00000 | 0.00000 | 4.98 | 637.93 |
964 | 2016.02.25 01:14 | close | 482 | 0.03 | 1.37050 | 0.00000 | 0.00000 | 0.58 | 638.51 |
965 | 2016.02.25 01:14 | close | 481 | 0.02 | 1.37050 | 0.00000 | 0.00000 | -1.13 | 637.38 |
966 | 2016.02.25 01:14 | close | 480 | 0.02 | 1.37050 | 0.00000 | 0.00000 | -2.72 | 634.65 |
967 | 2016.02.25 14:05 | buy | 484 | 0.02 | 1.36365 | 0.00000 | 0.00000 | ||
968 | 2016.02.25 14:11 | buy | 485 | 0.02 | 1.36241 | 0.00000 | 0.00000 | ||
969 | 2016.02.25 14:13 | buy | 486 | 0.03 | 1.36119 | 0.00000 | 0.00000 | ||
970 | 2016.02.25 15:15 | close | 486 | 0.03 | 1.36248 | 0.00000 | 0.00000 | 2.84 | 637.49 |
971 | 2016.02.25 15:15 | close | 485 | 0.02 | 1.36248 | 0.00000 | 0.00000 | 0.10 | 637.59 |
972 | 2016.02.25 15:15 | close | 484 | 0.02 | 1.36248 | 0.00000 | 0.00000 | -1.72 | 635.87 |
973 | 2016.02.25 16:37 | buy | 487 | 0.02 | 1.36085 | 0.00000 | 0.00000 | ||
974 | 2016.02.25 16:47 | close | 487 | 0.02 | 1.36243 | 0.00000 | 0.00000 | 2.32 | 638.19 |
975 | 2016.02.25 18:55 | buy | 488 | 0.02 | 1.35762 | 0.00000 | 0.00000 | ||
976 | 2016.02.25 20:24 | buy | 489 | 0.02 | 1.35662 | 0.00000 | 0.00000 | ||
977 | 2016.02.25 20:40 | buy | 490 | 0.03 | 1.35556 | 0.00000 | 0.00000 | ||
978 | 2016.02.25 20:44 | buy | 491 | 0.04 | 1.35452 | 0.00000 | 0.00000 | ||
979 | 2016.02.25 21:00 | buy | 492 | 0.04 | 1.35309 | 0.00000 | 0.00000 | ||
980 | 2016.02.26 14:41 | close | 492 | 0.04 | 1.35520 | 0.00000 | 0.00000 | 6.18 | 644.37 |
981 | 2016.02.26 14:41 | close | 491 | 0.04 | 1.35520 | 0.00000 | 0.00000 | 1.96 | 646.32 |
982 | 2016.02.26 14:41 | close | 490 | 0.03 | 1.35520 | 0.00000 | 0.00000 | -0.84 | 645.48 |
983 | 2016.02.26 14:41 | close | 489 | 0.02 | 1.35520 | 0.00000 | 0.00000 | -2.13 | 643.36 |
984 | 2016.02.26 14:41 | close | 488 | 0.02 | 1.35520 | 0.00000 | 0.00000 | -3.60 | 639.76 |
985 | 2016.02.29 11:46 | sell | 493 | 0.02 | 1.35773 | 0.00000 | 0.00000 | ||
986 | 2016.02.29 12:02 | close | 493 | 0.02 | 1.35613 | 0.00000 | 0.00000 | 2.36 | 642.12 |
987 | 2016.03.01 18:34 | buy | 494 | 0.02 | 1.34211 | 0.00000 | 0.00000 | ||
988 | 2016.03.01 18:47 | buy | 495 | 0.02 | 1.34077 | 0.00000 | 0.00000 | ||
989 | 2016.03.01 19:14 | close | 495 | 0.02 | 1.34176 | 0.00000 | 0.00000 | 1.48 | 643.60 |
990 | 2016.03.01 19:14 | close | 494 | 0.02 | 1.34176 | 0.00000 | 0.00000 | -0.52 | 643.08 |
991 | 2016.03.01 20:51 | buy | 496 | 0.02 | 1.33951 | 0.00000 | 0.00000 | ||
992 | 2016.03.01 21:18 | close | 496 | 0.02 | 1.34011 | 0.00000 | 0.00000 | 0.90 | 643.98 |
993 | 2016.03.02 11:49 | sell | 497 | 0.02 | 1.34628 | 0.00000 | 0.00000 | ||
994 | 2016.03.02 12:10 | close | 497 | 0.02 | 1.34567 | 0.00000 | 0.00000 | 0.91 | 644.89 |
995 | 2016.03.03 00:01 | buy | 498 | 0.02 | 1.34149 | 0.00000 | 0.00000 | ||
996 | 2016.03.03 00:13 | close | 498 | 0.02 | 1.34220 | 0.00000 | 0.00000 | 1.06 | 645.95 |
997 | 2016.03.03 07:16 | buy | 499 | 0.02 | 1.34091 | 0.00000 | 0.00000 | ||
998 | 2016.03.03 09:08 | close | 499 | 0.02 | 1.34167 | 0.00000 | 0.00000 | 1.13 | 647.08 |
999 | 2016.03.04 12:37 | sell | 500 | 0.02 | 1.34488 | 0.00000 | 0.00000 | ||
1000 | 2016.03.04 12:52 | close | 500 | 0.02 | 1.34423 | 0.00000 | 0.00000 | 0.97 | 648.05 |
1001 | 2016.03.04 20:03 | buy | 501 | 0.02 | 1.33193 | 0.00000 | 0.00000 | ||
1002 | 2016.03.04 21:12 | close | 501 | 0.02 | 1.33270 | 0.00000 | 0.00000 | 1.16 | 649.21 |
1003 | 2016.03.07 19:45 | buy | 502 | 0.02 | 1.32723 | 0.00000 | 0.00000 | ||
1004 | 2016.03.07 20:18 | close | 502 | 0.02 | 1.32786 | 0.00000 | 0.00000 | 0.95 | 650.16 |
1005 | 2016.03.07 22:25 | buy | 503 | 0.02 | 1.32769 | 0.00000 | 0.00000 | ||
1006 | 2016.03.07 22:29 | close | 503 | 0.02 | 1.32836 | 0.00000 | 0.00000 | 1.01 | 651.17 |
1007 | 2016.03.08 07:23 | sell | 504 | 0.02 | 1.33322 | 0.00000 | 0.00000 | ||
1008 | 2016.03.08 08:05 | close | 504 | 0.02 | 1.33256 | 0.00000 | 0.00000 | 0.99 | 652.16 |
1009 | 2016.03.08 11:44 | sell | 505 | 0.02 | 1.33428 | 0.00000 | 0.00000 | ||
1010 | 2016.03.08 12:58 | sell | 506 | 0.02 | 1.33540 | 0.00000 | 0.00000 | ||
1011 | 2016.03.08 13:18 | close | 506 | 0.02 | 1.33453 | 0.00000 | 0.00000 | 1.30 | 653.46 |
1012 | 2016.03.08 13:18 | close | 505 | 0.02 | 1.33453 | 0.00000 | 0.00000 | -0.37 | 653.09 |
1013 | 2016.03.08 21:17 | sell | 507 | 0.02 | 1.33964 | 0.00000 | 0.00000 | ||
1014 | 2016.03.08 21:52 | sell | 508 | 0.02 | 1.34089 | 0.00000 | 0.00000 | ||
1015 | 2016.03.08 22:00 | close | 508 | 0.02 | 1.33982 | 0.00000 | 0.00000 | 1.60 | 654.69 |
1016 | 2016.03.08 22:00 | close | 507 | 0.02 | 1.33982 | 0.00000 | 0.00000 | -0.27 | 654.42 |
1017 | 2016.03.08 22:45 | sell | 509 | 0.02 | 1.34143 | 0.00000 | 0.00000 | ||
1018 | 2016.03.08 23:03 | close | 509 | 0.02 | 1.34081 | 0.00000 | 0.00000 | 0.92 | 655.34 |
1019 | 2016.03.09 00:33 | sell | 510 | 0.02 | 1.34167 | 0.00000 | 0.00000 | ||
1020 | 2016.03.09 03:27 | sell | 511 | 0.02 | 1.34329 | 0.00000 | 0.00000 | ||
1021 | 2016.03.09 05:33 | sell | 512 | 0.03 | 1.34434 | 0.00000 | 0.00000 | ||
1022 | 2016.03.09 07:04 | close | 512 | 0.03 | 1.34310 | 0.00000 | 0.00000 | 2.77 | 658.11 |
1023 | 2016.03.09 07:04 | close | 511 | 0.02 | 1.34310 | 0.00000 | 0.00000 | 0.28 | 658.39 |
1024 | 2016.03.09 07:04 | close | 510 | 0.02 | 1.34310 | 0.00000 | 0.00000 | -2.13 | 656.26 |
1025 | 2016.03.09 13:14 | buy | 513 | 0.02 | 1.33785 | 0.00000 | 0.00000 | ||
1026 | 2016.03.09 13:20 | close | 513 | 0.02 | 1.33915 | 0.00000 | 0.00000 | 1.94 | 658.20 |
1027 | 2016.03.09 19:02 | buy | 514 | 0.02 | 1.32297 | 0.00000 | 0.00000 | ||
1028 | 2016.03.09 19:50 | close | 514 | 0.02 | 1.32462 | 0.00000 | 0.00000 | 2.49 | 660.69 |
1029 | 2016.03.09 22:35 | buy | 515 | 0.02 | 1.32439 | 0.00000 | 0.00000 | ||
1030 | 2016.03.09 22:51 | close | 515 | 0.02 | 1.32504 | 0.00000 | 0.00000 | 0.98 | 661.67 |
1031 | 2016.03.10 19:57 | sell | 516 | 0.02 | 1.33929 | 0.00000 | 0.00000 | ||
1032 | 2016.03.10 20:20 | close | 516 | 0.02 | 1.33771 | 0.00000 | 0.00000 | 2.36 | 664.03 |
1033 | 2016.03.11 05:40 | buy | 517 | 0.02 | 1.32897 | 0.00000 | 0.00000 | ||
1034 | 2016.03.11 07:12 | buy | 518 | 0.02 | 1.32768 | 0.00000 | 0.00000 | ||
1035 | 2016.03.11 07:51 | buy | 519 | 0.03 | 1.32661 | 0.00000 | 0.00000 | ||
1036 | 2016.03.11 08:42 | buy | 520 | 0.04 | 1.32547 | 0.00000 | 0.00000 | ||
1037 | 2016.03.11 09:42 | close | 520 | 0.04 | 1.32696 | 0.00000 | 0.00000 | 4.49 | 668.52 |
1038 | 2016.03.11 09:42 | close | 519 | 0.03 | 1.32696 | 0.00000 | 0.00000 | 0.79 | 669.31 |
1039 | 2016.03.11 09:42 | close | 518 | 0.02 | 1.32696 | 0.00000 | 0.00000 | -1.09 | 668.22 |
1040 | 2016.03.11 09:42 | close | 517 | 0.02 | 1.32696 | 0.00000 | 0.00000 | -3.03 | 665.19 |
1041 | 2016.03.11 11:37 | buy | 521 | 0.02 | 1.32439 | 0.00000 | 0.00000 | ||
1042 | 2016.03.11 12:21 | buy | 522 | 0.02 | 1.32336 | 0.00000 | 0.00000 | ||
1043 | 2016.03.11 12:34 | close | 522 | 0.02 | 1.32426 | 0.00000 | 0.00000 | 1.36 | 666.55 |
1044 | 2016.03.11 12:34 | close | 521 | 0.02 | 1.32426 | 0.00000 | 0.00000 | -0.20 | 666.35 |
1045 | 2016.03.14 10:20 | sell | 523 | 0.02 | 1.32736 | 0.00000 | 0.00000 | ||
1046 | 2016.03.14 10:58 | close | 523 | 0.02 | 1.32665 | 0.00000 | 0.00000 | 1.07 | 667.42 |
1047 | 2016.03.15 05:06 | sell | 524 | 0.02 | 1.32960 | 0.00000 | 0.00000 | ||
1048 | 2016.03.15 06:06 | close | 524 | 0.02 | 1.32895 | 0.00000 | 0.00000 | 0.98 | 668.40 |
1049 | 2016.03.15 09:33 | sell | 525 | 0.02 | 1.33321 | 0.00000 | 0.00000 | ||
1050 | 2016.03.15 09:55 | sell | 526 | 0.02 | 1.33435 | 0.00000 | 0.00000 | ||
1051 | 2016.03.15 10:34 | sell | 527 | 0.03 | 1.33551 | 0.00000 | 0.00000 | ||
1052 | 2016.03.15 10:43 | close | 527 | 0.03 | 1.33428 | 0.00000 | 0.00000 | 2.77 | 671.17 |
1053 | 2016.03.15 10:43 | close | 526 | 0.02 | 1.33428 | 0.00000 | 0.00000 | 0.10 | 671.27 |
1054 | 2016.03.15 10:43 | close | 525 | 0.02 | 1.33428 | 0.00000 | 0.00000 | -1.60 | 669.67 |
1055 | 2016.03.15 11:26 | sell | 528 | 0.02 | 1.33673 | 0.00000 | 0.00000 | ||
1056 | 2016.03.15 11:40 | sell | 529 | 0.02 | 1.33788 | 0.00000 | 0.00000 | ||
1057 | 2016.03.15 11:49 | sell | 530 | 0.03 | 1.33889 | 0.00000 | 0.00000 | ||
1058 | 2016.03.15 12:20 | close | 530 | 0.03 | 1.33781 | 0.00000 | 0.00000 | 2.42 | 672.09 |
1059 | 2016.03.15 12:20 | close | 529 | 0.02 | 1.33781 | 0.00000 | 0.00000 | 0.10 | 672.19 |
1060 | 2016.03.15 12:20 | close | 528 | 0.02 | 1.33781 | 0.00000 | 0.00000 | -1.61 | 670.58 |
1061 | 2016.03.15 17:14 | sell | 531 | 0.02 | 1.33870 | 0.00000 | 0.00000 | ||
1062 | 2016.03.15 17:19 | sell | 532 | 0.02 | 1.33979 | 0.00000 | 0.00000 | ||
1063 | 2016.03.15 17:28 | close | 532 | 0.02 | 1.33809 | 0.00000 | 0.00000 | 2.54 | 673.12 |
1064 | 2016.03.15 17:28 | close | 531 | 0.02 | 1.33809 | 0.00000 | 0.00000 | 0.91 | 674.03 |
1065 | 2016.03.16 20:42 | buy | 533 | 0.02 | 1.31296 | 0.00000 | 0.00000 | ||
1066 | 2016.03.16 20:53 | buy | 534 | 0.02 | 1.31157 | 0.00000 | 0.00000 | ||
1067 | 2016.03.16 22:55 | buy | 535 | 0.03 | 1.31031 | 0.00000 | 0.00000 | ||
1068 | 2016.03.16 23:53 | close | 535 | 0.03 | 1.31161 | 0.00000 | 0.00000 | 2.97 | 677.00 |
1069 | 2016.03.16 23:53 | close | 534 | 0.02 | 1.31161 | 0.00000 | 0.00000 | 0.06 | 677.06 |
1070 | 2016.03.16 23:53 | close | 533 | 0.02 | 1.31161 | 0.00000 | 0.00000 | -2.06 | 675.00 |
1071 | 2016.03.17 03:01 | buy | 536 | 0.02 | 1.30835 | 0.00000 | 0.00000 | ||
1072 | 2016.03.17 03:07 | buy | 537 | 0.02 | 1.30731 | 0.00000 | 0.00000 | ||
1073 | 2016.03.17 03:21 | close | 537 | 0.02 | 1.30978 | 0.00000 | 0.00000 | 3.77 | 678.77 |
1074 | 2016.03.17 03:21 | close | 536 | 0.02 | 1.30978 | 0.00000 | 0.00000 | 2.18 | 680.95 |
1075 | 2016.03.17 05:31 | buy | 538 | 0.02 | 1.30935 | 0.00000 | 0.00000 | ||
1076 | 2016.03.17 06:14 | close | 538 | 0.02 | 1.30994 | 0.00000 | 0.00000 | 0.90 | 681.85 |
1077 | 2016.03.17 09:04 | buy | 539 | 0.02 | 1.30816 | 0.00000 | 0.00000 | ||
1078 | 2016.03.17 09:07 | buy | 540 | 0.02 | 1.30671 | 0.00000 | 0.00000 | ||
1079 | 2016.03.17 09:24 | buy | 541 | 0.03 | 1.30548 | 0.00000 | 0.00000 | ||
1080 | 2016.03.17 09:33 | buy | 542 | 0.04 | 1.30376 | 0.00000 | 0.00000 | ||
1081 | 2016.03.17 09:44 | buy | 543 | 0.04 | 1.30274 | 0.00000 | 0.00000 | ||
1082 | 2016.03.17 10:00 | close | 543 | 0.04 | 1.30494 | 0.00000 | 0.00000 | 6.74 | 688.59 |
1083 | 2016.03.17 10:00 | close | 542 | 0.04 | 1.30494 | 0.00000 | 0.00000 | 3.62 | 692.21 |
1084 | 2016.03.17 10:00 | close | 541 | 0.03 | 1.30494 | 0.00000 | 0.00000 | -1.24 | 690.97 |
1085 | 2016.03.17 10:00 | close | 540 | 0.02 | 1.30494 | 0.00000 | 0.00000 | -2.71 | 688.26 |
1086 | 2016.03.17 10:00 | close | 539 | 0.02 | 1.30494 | 0.00000 | 0.00000 | -4.94 | 683.32 |
1087 | 2016.03.17 10:28 | buy | 544 | 0.02 | 1.29907 | 0.00000 | 0.00000 | ||
1088 | 2016.03.17 10:33 | buy | 545 | 0.02 | 1.29728 | 0.00000 | 0.00000 | ||
1089 | 2016.03.17 10:45 | buy | 546 | 0.03 | 1.29484 | 0.00000 | 0.00000 | ||
1090 | 2016.03.17 11:10 | close | 546 | 0.03 | 1.29937 | 0.00000 | 0.00000 | 10.46 | 693.78 |
1091 | 2016.03.17 11:10 | close | 545 | 0.02 | 1.29937 | 0.00000 | 0.00000 | 3.22 | 697.00 |
1092 | 2016.03.17 11:10 | close | 544 | 0.02 | 1.29937 | 0.00000 | 0.00000 | 0.46 | 697.46 |
1093 | 2016.03.17 13:32 | buy | 547 | 0.02 | 1.29953 | 0.00000 | 0.00000 | ||
1094 | 2016.03.17 13:49 | close | 547 | 0.02 | 1.30068 | 0.00000 | 0.00000 | 1.77 | 699.23 |
1095 | 2016.03.17 18:24 | buy | 548 | 0.02 | 1.29758 | 0.00000 | 0.00000 | ||
1096 | 2016.03.17 18:29 | close | 548 | 0.02 | 1.29859 | 0.00000 | 0.00000 | 1.56 | 700.79 |
1097 | 2016.03.17 22:16 | buy | 549 | 0.02 | 1.29806 | 0.00000 | 0.00000 | ||
1098 | 2016.03.17 23:44 | close | 549 | 0.02 | 1.29865 | 0.00000 | 0.00000 | 0.91 | 701.70 |
1099 | 2016.03.21 01:14 | sell | 550 | 0.02 | 1.30417 | 0.00000 | 0.00000 | ||
1100 | 2016.03.21 02:02 | sell | 551 | 0.02 | 1.30538 | 0.00000 | 0.00000 | ||
1101 | 2016.03.21 02:33 | sell | 552 | 0.03 | 1.30646 | 0.00000 | 0.00000 | ||
1102 | 2016.03.21 03:01 | close | 552 | 0.03 | 1.30527 | 0.00000 | 0.00000 | 2.74 | 704.44 |
1103 | 2016.03.21 03:01 | close | 551 | 0.02 | 1.30527 | 0.00000 | 0.00000 | 0.17 | 704.61 |
1104 | 2016.03.21 03:01 | close | 550 | 0.02 | 1.30527 | 0.00000 | 0.00000 | -1.69 | 702.92 |
1105 | 2016.03.21 07:10 | sell | 553 | 0.02 | 1.30635 | 0.00000 | 0.00000 | ||
1106 | 2016.03.21 08:36 | close | 553 | 0.02 | 1.30574 | 0.00000 | 0.00000 | 0.93 | 703.85 |
1107 | 2016.03.22 21:44 | buy | 554 | 0.02 | 1.30384 | 0.00000 | 0.00000 | ||
1108 | 2016.03.22 22:16 | close | 554 | 0.02 | 1.30444 | 0.00000 | 0.00000 | 0.92 | 704.77 |
1109 | 2016.03.23 06:29 | sell | 555 | 0.02 | 1.30809 | 0.00000 | 0.00000 | ||
1110 | 2016.03.23 07:46 | sell | 556 | 0.02 | 1.30930 | 0.00000 | 0.00000 | ||
1111 | 2016.03.23 08:13 | close | 556 | 0.02 | 1.30802 | 0.00000 | 0.00000 | 1.96 | 706.73 |
1112 | 2016.03.23 08:13 | close | 555 | 0.02 | 1.30802 | 0.00000 | 0.00000 | 0.11 | 706.84 |
1113 | 2016.03.23 09:16 | sell | 557 | 0.02 | 1.30963 | 0.00000 | 0.00000 | ||
1114 | 2016.03.23 09:38 | sell | 558 | 0.02 | 1.31067 | 0.00000 | 0.00000 | ||
1115 | 2016.03.23 09:52 | close | 558 | 0.02 | 1.30967 | 0.00000 | 0.00000 | 1.53 | 708.37 |
1116 | 2016.03.23 09:52 | close | 557 | 0.02 | 1.30967 | 0.00000 | 0.00000 | -0.06 | 708.31 |
1117 | 2016.03.23 16:05 | sell | 559 | 0.02 | 1.31934 | 0.00000 | 0.00000 | ||
1118 | 2016.03.23 16:31 | sell | 560 | 0.02 | 1.32084 | 0.00000 | 0.00000 | ||
1119 | 2016.03.23 16:50 | close | 560 | 0.02 | 1.31827 | 0.00000 | 0.00000 | 3.90 | 712.21 |
1120 | 2016.03.23 16:50 | close | 559 | 0.02 | 1.31827 | 0.00000 | 0.00000 | 1.62 | 713.83 |
1121 | 2016.03.23 17:58 | sell | 561 | 0.02 | 1.32101 | 0.00000 | 0.00000 | ||
1122 | 2016.03.23 18:04 | close | 561 | 0.02 | 1.32000 | 0.00000 | 0.00000 | 1.53 | 715.36 |
1123 | 2016.03.23 21:02 | sell | 562 | 0.02 | 1.32097 | 0.00000 | 0.00000 | ||
1124 | 2016.03.23 21:42 | close | 562 | 0.02 | 1.32036 | 0.00000 | 0.00000 | 0.92 | 716.28 |
1125 | 2016.03.24 02:56 | sell | 563 | 0.02 | 1.32270 | 0.00000 | 0.00000 | ||
1126 | 2016.03.24 03:04 | sell | 564 | 0.02 | 1.32387 | 0.00000 | 0.00000 | ||
1127 | 2016.03.24 03:40 | close | 564 | 0.02 | 1.32292 | 0.00000 | 0.00000 | 1.44 | 717.72 |
1128 | 2016.03.24 03:40 | close | 563 | 0.02 | 1.32292 | 0.00000 | 0.00000 | -0.33 | 717.39 |
1129 | 2016.03.24 08:07 | sell | 565 | 0.02 | 1.32382 | 0.00000 | 0.00000 | ||
1130 | 2016.03.24 09:02 | sell | 566 | 0.02 | 1.32482 | 0.00000 | 0.00000 | ||
1131 | 2016.03.24 09:55 | sell | 567 | 0.03 | 1.32632 | 0.00000 | 0.00000 | ||
1132 | 2016.03.24 10:02 | sell | 568 | 0.04 | 1.32763 | 0.00000 | 0.00000 | ||
1133 | 2016.03.24 10:13 | close | 568 | 0.04 | 1.32560 | 0.00000 | 0.00000 | 6.13 | 723.52 |
1134 | 2016.03.24 10:13 | close | 567 | 0.03 | 1.32560 | 0.00000 | 0.00000 | 1.63 | 725.15 |
1135 | 2016.03.24 10:13 | close | 566 | 0.02 | 1.32560 | 0.00000 | 0.00000 | -1.18 | 723.97 |
1136 | 2016.03.24 10:13 | close | 565 | 0.02 | 1.32560 | 0.00000 | 0.00000 | -2.69 | 721.28 |
1137 | 2016.03.25 19:06 | sell | 569 | 0.02 | 1.32826 | 0.00000 | 0.00000 | ||
1138 | 2016.03.25 19:40 | close | 569 | 0.02 | 1.32733 | 0.00000 | 0.00000 | 1.40 | 722.68 |
1139 | 2016.03.28 03:23 | sell | 570 | 0.02 | 1.32830 | 0.00000 | 0.00000 | ||
1140 | 2016.03.28 03:31 | close | 570 | 0.02 | 1.32761 | 0.00000 | 0.00000 | 1.04 | 723.72 |
1141 | 2016.03.28 08:43 | buy | 571 | 0.02 | 1.32433 | 0.00000 | 0.00000 | ||
1142 | 2016.03.28 10:25 | buy | 572 | 0.02 | 1.32326 | 0.00000 | 0.00000 | ||
1143 | 2016.03.28 11:23 | close | 572 | 0.02 | 1.32412 | 0.00000 | 0.00000 | 1.30 | 725.02 |
1144 | 2016.03.28 11:23 | close | 571 | 0.02 | 1.32412 | 0.00000 | 0.00000 | -0.32 | 724.70 |
1145 | 2016.03.28 16:03 | buy | 573 | 0.02 | 1.32122 | 0.00000 | 0.00000 | ||
1146 | 2016.03.28 16:32 | buy | 574 | 0.02 | 1.31998 | 0.00000 | 0.00000 | ||
1147 | 2016.03.28 16:41 | buy | 575 | 0.03 | 1.31870 | 0.00000 | 0.00000 | ||
1148 | 2016.03.28 17:05 | close | 575 | 0.03 | 1.32025 | 0.00000 | 0.00000 | 3.52 | 728.22 |
1149 | 2016.03.28 17:05 | close | 574 | 0.02 | 1.32025 | 0.00000 | 0.00000 | 0.41 | 728.63 |
1150 | 2016.03.28 17:05 | close | 573 | 0.02 | 1.32025 | 0.00000 | 0.00000 | -1.47 | 727.16 |
1151 | 2016.03.28 19:01 | buy | 576 | 0.02 | 1.31833 | 0.00000 | 0.00000 | ||
1152 | 2016.03.28 19:17 | close | 576 | 0.02 | 1.31909 | 0.00000 | 0.00000 | 1.15 | 728.31 |
1153 | 2016.03.28 21:06 | buy | 577 | 0.02 | 1.31820 | 0.00000 | 0.00000 | ||
1154 | 2016.03.28 21:30 | buy | 578 | 0.02 | 1.31703 | 0.00000 | 0.00000 | ||
1155 | 2016.03.28 21:52 | close | 578 | 0.02 | 1.31791 | 0.00000 | 0.00000 | 1.34 | 729.65 |
1156 | 2016.03.28 21:52 | close | 577 | 0.02 | 1.31791 | 0.00000 | 0.00000 | -0.44 | 729.21 |
1157 | 2016.03.29 20:54 | buy | 579 | 0.02 | 1.30880 | 0.00000 | 0.00000 | ||
1158 | 2016.03.29 21:07 | close | 579 | 0.02 | 1.30960 | 0.00000 | 0.00000 | 1.22 | 730.43 |
1159 | 2016.03.29 21:45 | buy | 580 | 0.02 | 1.30666 | 0.00000 | 0.00000 | ||
1160 | 2016.03.29 22:06 | buy | 581 | 0.02 | 1.30560 | 0.00000 | 0.00000 | ||
1161 | 2016.03.29 23:00 | close | 581 | 0.02 | 1.30647 | 0.00000 | 0.00000 | 1.33 | 731.76 |
1162 | 2016.03.29 23:00 | close | 580 | 0.02 | 1.30647 | 0.00000 | 0.00000 | -0.29 | 731.47 |
1163 | 2016.03.30 10:06 | buy | 582 | 0.02 | 1.30335 | 0.00000 | 0.00000 | ||
1164 | 2016.03.30 10:39 | buy | 583 | 0.02 | 1.30207 | 0.00000 | 0.00000 | ||
1165 | 2016.03.30 10:42 | buy | 584 | 0.03 | 1.30073 | 0.00000 | 0.00000 | ||
1166 | 2016.03.30 11:34 | close | 584 | 0.03 | 1.30246 | 0.00000 | 0.00000 | 3.98 | 735.45 |
1167 | 2016.03.30 11:34 | close | 583 | 0.02 | 1.30246 | 0.00000 | 0.00000 | 0.60 | 736.05 |
1168 | 2016.03.30 11:34 | close | 582 | 0.02 | 1.30246 | 0.00000 | 0.00000 | -1.37 | 734.68 |
1169 | 2016.03.30 16:31 | buy | 585 | 0.02 | 1.29968 | 0.00000 | 0.00000 | ||
1170 | 2016.03.30 16:47 | buy | 586 | 0.02 | 1.29859 | 0.00000 | 0.00000 | ||
1171 | 2016.03.30 16:55 | buy | 587 | 0.03 | 1.29753 | 0.00000 | 0.00000 | ||
1172 | 2016.03.30 17:10 | buy | 588 | 0.04 | 1.29653 | 0.00000 | 0.00000 | ||
1173 | 2016.03.30 17:15 | buy | 589 | 0.04 | 1.29532 | 0.00000 | 0.00000 | ||
1174 | 2016.03.30 17:19 | buy | 590 | 0.05 | 1.29369 | 0.00000 | 0.00000 | ||
1175 | 2016.03.30 17:33 | buy | 591 | 0.06 | 1.29229 | 0.00000 | 0.00000 | ||
1176 | 2016.03.30 18:15 | close | 591 | 0.06 | 1.29557 | 0.00000 | 0.00000 | 15.19 | 749.87 |
1177 | 2016.03.30 18:15 | close | 590 | 0.05 | 1.29557 | 0.00000 | 0.00000 | 7.26 | 757.13 |
1178 | 2016.03.30 18:15 | close | 589 | 0.04 | 1.29557 | 0.00000 | 0.00000 | 0.77 | 757.90 |
1179 | 2016.03.30 18:15 | close | 588 | 0.04 | 1.29557 | 0.00000 | 0.00000 | -2.96 | 754.94 |
1180 | 2016.03.30 18:15 | close | 587 | 0.03 | 1.29557 | 0.00000 | 0.00000 | -4.54 | 750.40 |
1181 | 2016.03.30 18:15 | close | 586 | 0.02 | 1.29557 | 0.00000 | 0.00000 | -4.66 | 745.74 |
1182 | 2016.03.30 18:15 | close | 585 | 0.02 | 1.29557 | 0.00000 | 0.00000 | -6.34 | 739.40 |
1183 | 2016.03.30 23:37 | buy | 592 | 0.02 | 1.29511 | 0.00000 | 0.00000 | ||
1184 | 2016.03.30 23:54 | close | 592 | 0.02 | 1.29569 | 0.00000 | 0.00000 | 0.90 | 740.30 |
1185 | 2016.03.31 06:21 | sell | 593 | 0.02 | 1.30028 | 0.00000 | 0.00000 | ||
1186 | 2016.03.31 07:26 | close | 593 | 0.02 | 1.29967 | 0.00000 | 0.00000 | 0.94 | 741.24 |
1187 | 2016.03.31 17:14 | buy | 594 | 0.02 | 1.28649 | 0.00000 | 0.00000 | ||
1188 | 2016.03.31 17:37 | close | 594 | 0.02 | 1.28765 | 0.00000 | 0.00000 | 1.80 | 743.04 |
1189 | 2016.04.01 00:00 | sell | 595 | 0.02 | 1.30018 | 0.00000 | 0.00000 | ||
1190 | 2016.04.01 00:13 | close | 595 | 0.02 | 1.29948 | 0.00000 | 0.00000 | 1.08 | 744.12 |
1191 | 2016.04.01 06:14 | sell | 596 | 0.02 | 1.30332 | 0.00000 | 0.00000 | ||
1192 | 2016.04.01 08:21 | close | 596 | 0.02 | 1.30269 | 0.00000 | 0.00000 | 0.97 | 745.09 |
1193 | 2016.04.01 17:06 | sell | 597 | 0.02 | 1.31210 | 0.00000 | 0.00000 | ||
1194 | 2016.04.01 17:07 | sell | 598 | 0.02 | 1.31320 | 0.00000 | 0.00000 | ||
1195 | 2016.04.01 17:09 | sell | 599 | 0.03 | 1.31432 | 0.00000 | 0.00000 | ||
1196 | 2016.04.01 17:21 | close | 599 | 0.03 | 1.31023 | 0.00000 | 0.00000 | 9.36 | 754.45 |
1197 | 2016.04.01 17:21 | close | 598 | 0.02 | 1.31023 | 0.00000 | 0.00000 | 4.53 | 758.98 |
1198 | 2016.04.01 17:21 | close | 597 | 0.02 | 1.31023 | 0.00000 | 0.00000 | 2.85 | 761.83 |
1199 | 2016.04.04 13:32 | sell | 600 | 0.02 | 1.30779 | 0.00000 | 0.00000 | ||
1200 | 2016.04.04 13:46 | close | 600 | 0.02 | 1.30662 | 0.00000 | 0.00000 | 1.79 | 763.62 |
1201 | 2016.04.04 23:53 | sell | 601 | 0.02 | 1.30835 | 0.00000 | 0.00000 | ||
1202 | 2016.04.05 00:41 | close | 601 | 0.02 | 1.30774 | 0.00000 | 0.00000 | 0.90 | 764.52 |
1203 | 2016.04.05 04:31 | sell | 602 | 0.02 | 1.30969 | 0.00000 | 0.00000 | ||
1204 | 2016.04.05 05:40 | sell | 603 | 0.02 | 1.31080 | 0.00000 | 0.00000 | ||
1205 | 2016.04.05 06:15 | close | 603 | 0.02 | 1.30986 | 0.00000 | 0.00000 | 1.44 | 765.96 |
1206 | 2016.04.05 06:15 | close | 602 | 0.02 | 1.30986 | 0.00000 | 0.00000 | -0.26 | 765.70 |
1207 | 2016.04.05 12:36 | sell | 604 | 0.02 | 1.31315 | 0.00000 | 0.00000 | ||
1208 | 2016.04.05 12:43 | sell | 605 | 0.02 | 1.31437 | 0.00000 | 0.00000 | ||
1209 | 2016.04.05 13:07 | sell | 606 | 0.03 | 1.31575 | 0.00000 | 0.00000 | ||
1210 | 2016.04.05 13:59 | close | 606 | 0.03 | 1.31422 | 0.00000 | 0.00000 | 3.49 | 769.19 |
1211 | 2016.04.05 13:59 | close | 605 | 0.02 | 1.31422 | 0.00000 | 0.00000 | 0.23 | 769.42 |
1212 | 2016.04.05 13:59 | close | 604 | 0.02 | 1.31422 | 0.00000 | 0.00000 | -1.63 | 767.79 |
1213 | 2016.04.05 15:27 | sell | 607 | 0.02 | 1.31735 | 0.00000 | 0.00000 | ||
1214 | 2016.04.05 15:32 | sell | 608 | 0.02 | 1.31857 | 0.00000 | 0.00000 | ||
1215 | 2016.04.05 15:34 | sell | 609 | 0.03 | 1.31969 | 0.00000 | 0.00000 | ||
1216 | 2016.04.05 16:04 | close | 609 | 0.03 | 1.31843 | 0.00000 | 0.00000 | 2.87 | 770.66 |
1217 | 2016.04.05 16:04 | close | 608 | 0.02 | 1.31843 | 0.00000 | 0.00000 | 0.21 | 770.87 |
1218 | 2016.04.05 16:04 | close | 607 | 0.02 | 1.31843 | 0.00000 | 0.00000 | -1.64 | 769.23 |
1219 | 2016.04.05 16:52 | sell | 610 | 0.02 | 1.32097 | 0.00000 | 0.00000 | ||
1220 | 2016.04.05 17:09 | close | 610 | 0.02 | 1.31912 | 0.00000 | 0.00000 | 2.80 | 772.03 |
1221 | 2016.04.06 03:19 | buy | 611 | 0.02 | 1.31316 | 0.00000 | 0.00000 | ||
1222 | 2016.04.06 04:00 | close | 611 | 0.02 | 1.31376 | 0.00000 | 0.00000 | 0.91 | 772.94 |
1223 | 2016.04.06 06:18 | buy | 612 | 0.02 | 1.31240 | 0.00000 | 0.00000 | ||
1224 | 2016.04.06 06:28 | close | 612 | 0.02 | 1.31305 | 0.00000 | 0.00000 | 0.99 | 773.93 |
1225 | 2016.04.07 00:00 | buy | 613 | 0.02 | 1.30872 | 0.00000 | 0.00000 | ||
1226 | 2016.04.07 00:22 | close | 613 | 0.02 | 1.30937 | 0.00000 | 0.00000 | 0.99 | 774.92 |
1227 | 2016.04.07 02:17 | buy | 614 | 0.02 | 1.30857 | 0.00000 | 0.00000 | ||
1228 | 2016.04.07 03:15 | buy | 615 | 0.02 | 1.30754 | 0.00000 | 0.00000 | ||
1229 | 2016.04.07 04:41 | close | 615 | 0.02 | 1.30837 | 0.00000 | 0.00000 | 1.27 | 776.19 |
1230 | 2016.04.07 04:41 | close | 614 | 0.02 | 1.30837 | 0.00000 | 0.00000 | -0.31 | 775.88 |
1231 | 2016.04.07 08:03 | buy | 616 | 0.02 | 1.30547 | 0.00000 | 0.00000 | ||
1232 | 2016.04.07 08:29 | buy | 617 | 0.02 | 1.30333 | 0.00000 | 0.00000 | ||
1233 | 2016.04.07 09:39 | buy | 618 | 0.03 | 1.30190 | 0.00000 | 0.00000 | ||
1234 | 2016.04.07 10:02 | close | 618 | 0.03 | 1.30358 | 0.00000 | 0.00000 | 3.87 | 779.75 |
1235 | 2016.04.07 10:02 | close | 617 | 0.02 | 1.30358 | 0.00000 | 0.00000 | 0.38 | 780.13 |
1236 | 2016.04.07 10:02 | close | 616 | 0.02 | 1.30358 | 0.00000 | 0.00000 | -2.90 | 777.23 |
1237 | 2016.04.07 18:06 | sell | 619 | 0.02 | 1.31689 | 0.00000 | 0.00000 | ||
1238 | 2016.04.07 18:36 | close | 619 | 0.02 | 1.31552 | 0.00000 | 0.00000 | 2.08 | 779.31 |
1239 | 2016.04.07 19:37 | sell | 620 | 0.02 | 1.31744 | 0.00000 | 0.00000 | ||
1240 | 2016.04.07 20:08 | close | 620 | 0.02 | 1.31644 | 0.00000 | 0.00000 | 1.52 | 780.83 |
1241 | 2016.04.08 05:40 | buy | 621 | 0.02 | 1.31086 | 0.00000 | 0.00000 | ||
1242 | 2016.04.08 07:24 | buy | 622 | 0.02 | 1.30982 | 0.00000 | 0.00000 | ||
1243 | 2016.04.08 08:07 | close | 622 | 0.02 | 1.31070 | 0.00000 | 0.00000 | 1.34 | 782.17 |
1244 | 2016.04.08 08:07 | close | 621 | 0.02 | 1.31070 | 0.00000 | 0.00000 | -0.24 | 781.93 |
1245 | 2016.04.08 15:00 | buy | 623 | 0.02 | 1.30691 | 0.00000 | 0.00000 | ||
1246 | 2016.04.08 15:09 | close | 623 | 0.02 | 1.30765 | 0.00000 | 0.00000 | 1.13 | 783.06 |
1247 | 2016.04.08 17:09 | buy | 624 | 0.02 | 1.30115 | 0.00000 | 0.00000 | ||
1248 | 2016.04.08 17:11 | buy | 625 | 0.02 | 1.29917 | 0.00000 | 0.00000 | ||
1249 | 2016.04.08 17:48 | buy | 626 | 0.03 | 1.29709 | 0.00000 | 0.00000 | ||
1250 | 2016.04.08 18:10 | buy | 627 | 0.04 | 1.29557 | 0.00000 | 0.00000 | ||
1251 | 2016.04.08 18:37 | close | 627 | 0.04 | 1.29795 | 0.00000 | 0.00000 | 7.33 | 790.39 |
1252 | 2016.04.08 18:37 | close | 626 | 0.03 | 1.29795 | 0.00000 | 0.00000 | 1.99 | 792.38 |
1253 | 2016.04.08 18:37 | close | 625 | 0.02 | 1.29795 | 0.00000 | 0.00000 | -1.88 | 790.50 |
1254 | 2016.04.08 18:37 | close | 624 | 0.02 | 1.29795 | 0.00000 | 0.00000 | -4.93 | 785.57 |
1255 | 2016.04.11 00:01 | buy | 628 | 0.02 | 1.29815 | 0.00000 | 0.00000 | ||
1256 | 2016.04.11 00:25 | close | 628 | 0.02 | 1.29901 | 0.00000 | 0.00000 | 1.32 | 786.89 |
1257 | 2016.04.11 01:38 | buy | 629 | 0.02 | 1.29822 | 0.00000 | 0.00000 | ||
1258 | 2016.04.11 03:32 | close | 629 | 0.02 | 1.29906 | 0.00000 | 0.00000 | 1.29 | 788.18 |
1259 | 2016.04.11 16:51 | buy | 630 | 0.02 | 1.29093 | 0.00000 | 0.00000 | ||
1260 | 2016.04.11 17:37 | close | 630 | 0.02 | 1.29153 | 0.00000 | 0.00000 | 0.93 | 789.11 |
1261 | 2016.04.11 18:28 | buy | 631 | 0.02 | 1.28941 | 0.00000 | 0.00000 | ||
1262 | 2016.04.11 18:37 | close | 631 | 0.02 | 1.29092 | 0.00000 | 0.00000 | 2.34 | 791.45 |
1263 | 2016.04.11 21:20 | buy | 632 | 0.02 | 1.28993 | 0.00000 | 0.00000 | ||
1264 | 2016.04.11 21:49 | buy | 633 | 0.02 | 1.28890 | 0.00000 | 0.00000 | ||
1265 | 2016.04.11 23:00 | close | 633 | 0.02 | 1.28986 | 0.00000 | 0.00000 | 1.49 | 792.94 |
1266 | 2016.04.11 23:00 | close | 632 | 0.02 | 1.28986 | 0.00000 | 0.00000 | -0.11 | 792.83 |
1267 | 2016.04.12 18:46 | buy | 634 | 0.02 | 1.27885 | 0.00000 | 0.00000 | ||
1268 | 2016.04.12 19:08 | close | 634 | 0.02 | 1.28015 | 0.00000 | 0.00000 | 2.03 | 794.86 |
1269 | 2016.04.12 20:21 | buy | 635 | 0.02 | 1.27713 | 0.00000 | 0.00000 | ||
1270 | 2016.04.12 21:14 | buy | 636 | 0.02 | 1.27613 | 0.00000 | 0.00000 | ||
1271 | 2016.04.12 21:55 | buy | 637 | 0.03 | 1.27506 | 0.00000 | 0.00000 | ||
1272 | 2016.04.12 22:19 | close | 637 | 0.03 | 1.27628 | 0.00000 | 0.00000 | 2.87 | 797.73 |
1273 | 2016.04.12 22:19 | close | 636 | 0.02 | 1.27628 | 0.00000 | 0.00000 | 0.24 | 797.97 |
1274 | 2016.04.12 22:19 | close | 635 | 0.02 | 1.27628 | 0.00000 | 0.00000 | -1.33 | 796.64 |
1275 | 2016.04.12 23:50 | buy | 638 | 0.02 | 1.27553 | 0.00000 | 0.00000 | ||
1276 | 2016.04.12 23:59 | close | 638 | 0.02 | 1.27643 | 0.00000 | 0.00000 | 1.41 | 798.05 |
1277 | 2016.04.14 03:29 | sell | 639 | 0.02 | 1.28288 | 0.00000 | 0.00000 | ||
1278 | 2016.04.14 03:37 | sell | 640 | 0.02 | 1.28415 | 0.00000 | 0.00000 | ||
1279 | 2016.04.14 04:27 | sell | 641 | 0.03 | 1.28562 | 0.00000 | 0.00000 | ||
1280 | 2016.04.14 04:48 | sell | 642 | 0.04 | 1.28685 | 0.00000 | 0.00000 | ||
1281 | 2016.04.14 05:05 | close | 642 | 0.04 | 1.28518 | 0.00000 | 0.00000 | 5.20 | 803.25 |
1282 | 2016.04.14 05:05 | close | 641 | 0.03 | 1.28518 | 0.00000 | 0.00000 | 1.03 | 804.28 |
1283 | 2016.04.14 05:05 | close | 640 | 0.02 | 1.28518 | 0.00000 | 0.00000 | -1.60 | 802.68 |
1284 | 2016.04.14 05:05 | close | 639 | 0.02 | 1.28518 | 0.00000 | 0.00000 | -3.58 | 799.10 |
1285 | 2016.04.14 06:52 | sell | 643 | 0.02 | 1.28579 | 0.00000 | 0.00000 | ||
1286 | 2016.04.14 07:17 | close | 643 | 0.02 | 1.28519 | 0.00000 | 0.00000 | 0.93 | 800.03 |
1287 | 2016.04.14 09:30 | sell | 644 | 0.02 | 1.28768 | 0.00000 | 0.00000 | ||
1288 | 2016.04.14 09:40 | sell | 645 | 0.02 | 1.28877 | 0.00000 | 0.00000 | ||
1289 | 2016.04.14 10:35 | close | 645 | 0.02 | 1.28793 | 0.00000 | 0.00000 | 1.30 | 801.33 |
1290 | 2016.04.14 10:35 | close | 644 | 0.02 | 1.28793 | 0.00000 | 0.00000 | -0.39 | 800.94 |
1291 | 2016.04.15 15:38 | sell | 646 | 0.02 | 1.28938 | 0.00000 | 0.00000 | ||
1292 | 2016.04.15 15:48 | close | 646 | 0.02 | 1.28811 | 0.00000 | 0.00000 | 1.97 | 802.91 |
1293 | 2016.04.18 01:51 | sell | 647 | 0.02 | 1.29615 | 0.00000 | 0.00000 | ||
1294 | 2016.04.18 01:56 | sell | 648 | 0.02 | 1.29737 | 0.00000 | 0.00000 | ||
1295 | 2016.04.18 02:00 | sell | 649 | 0.03 | 1.29839 | 0.00000 | 0.00000 | ||
1296 | 2016.04.18 03:39 | close | 649 | 0.03 | 1.29713 | 0.00000 | 0.00000 | 2.91 | 805.82 |
1297 | 2016.04.18 03:39 | close | 648 | 0.02 | 1.29713 | 0.00000 | 0.00000 | 0.37 | 806.19 |
1298 | 2016.04.18 03:39 | close | 647 | 0.02 | 1.29713 | 0.00000 | 0.00000 | -1.51 | 804.68 |
1299 | 2016.04.18 09:43 | sell | 650 | 0.02 | 1.29764 | 0.00000 | 0.00000 | ||
1300 | 2016.04.18 09:54 | sell | 651 | 0.02 | 1.29877 | 0.00000 | 0.00000 | ||
1301 | 2016.04.18 10:09 | close | 651 | 0.02 | 1.29748 | 0.00000 | 0.00000 | 1.99 | 806.67 |
1302 | 2016.04.18 10:09 | close | 650 | 0.02 | 1.29748 | 0.00000 | 0.00000 | 0.25 | 806.92 |
1303 | 2016.04.18 17:55 | buy | 652 | 0.02 | 1.28454 | 0.00000 | 0.00000 | ||
1304 | 2016.04.18 18:12 | buy | 653 | 0.02 | 1.28349 | 0.00000 | 0.00000 | ||
1305 | 2016.04.18 18:19 | buy | 654 | 0.03 | 1.28242 | 0.00000 | 0.00000 | ||
1306 | 2016.04.18 18:21 | buy | 655 | 0.04 | 1.28096 | 0.00000 | 0.00000 | ||
1307 | 2016.04.18 20:06 | buy | 656 | 0.04 | 1.27967 | 0.00000 | 0.00000 | ||
1308 | 2016.04.18 20:39 | close | 656 | 0.04 | 1.28181 | 0.00000 | 0.00000 | 6.68 | 813.60 |
1309 | 2016.04.18 20:39 | close | 655 | 0.04 | 1.28181 | 0.00000 | 0.00000 | 2.65 | 816.25 |
1310 | 2016.04.18 20:39 | close | 654 | 0.03 | 1.28181 | 0.00000 | 0.00000 | -1.43 | 814.82 |
1311 | 2016.04.18 20:39 | close | 653 | 0.02 | 1.28181 | 0.00000 | 0.00000 | -2.62 | 812.20 |
1312 | 2016.04.18 20:39 | close | 652 | 0.02 | 1.28181 | 0.00000 | 0.00000 | -4.26 | 807.94 |
1313 | 2016.04.18 22:08 | buy | 657 | 0.02 | 1.28055 | 0.00000 | 0.00000 | ||
1314 | 2016.04.18 22:59 | buy | 658 | 0.02 | 1.27953 | 0.00000 | 0.00000 | ||
1315 | 2016.04.18 23:41 | buy | 659 | 0.03 | 1.27807 | 0.00000 | 0.00000 | ||
1316 | 2016.04.19 00:38 | close | 659 | 0.03 | 1.27942 | 0.00000 | 0.00000 | 3.13 | 811.07 |
1317 | 2016.04.19 00:38 | close | 658 | 0.02 | 1.27942 | 0.00000 | 0.00000 | -0.20 | 810.87 |
1318 | 2016.04.19 00:38 | close | 657 | 0.02 | 1.27942 | 0.00000 | 0.00000 | -1.80 | 809.07 |
1319 | 2016.04.19 02:25 | buy | 660 | 0.02 | 1.27852 | 0.00000 | 0.00000 | ||
1320 | 2016.04.19 02:38 | buy | 661 | 0.02 | 1.27726 | 0.00000 | 0.00000 | ||
1321 | 2016.04.19 03:29 | close | 661 | 0.02 | 1.27819 | 0.00000 | 0.00000 | 1.46 | 810.53 |
1322 | 2016.04.19 03:29 | close | 660 | 0.02 | 1.27819 | 0.00000 | 0.00000 | -0.52 | 810.01 |
1323 | 2016.04.19 08:46 | buy | 662 | 0.02 | 1.27612 | 0.00000 | 0.00000 | ||
1324 | 2016.04.19 09:07 | buy | 663 | 0.02 | 1.27508 | 0.00000 | 0.00000 | ||
1325 | 2016.04.19 10:06 | close | 663 | 0.02 | 1.27590 | 0.00000 | 0.00000 | 1.29 | 811.30 |
1326 | 2016.04.19 10:06 | close | 662 | 0.02 | 1.27590 | 0.00000 | 0.00000 | -0.34 | 810.96 |
1327 | 2016.04.19 14:11 | buy | 664 | 0.02 | 1.27042 | 0.00000 | 0.00000 | ||
1328 | 2016.04.19 14:25 | close | 664 | 0.02 | 1.27228 | 0.00000 | 0.00000 | 2.92 | 813.88 |
1329 | 2016.04.19 17:07 | buy | 665 | 0.02 | 1.26557 | 0.00000 | 0.00000 | ||
1330 | 2016.04.19 17:24 | close | 665 | 0.02 | 1.26716 | 0.00000 | 0.00000 | 2.51 | 816.39 |
1331 | 2016.04.19 20:02 | buy | 666 | 0.02 | 1.26591 | 0.00000 | 0.00000 | ||
1332 | 2016.04.19 20:11 | close | 666 | 0.02 | 1.26720 | 0.00000 | 0.00000 | 2.04 | 818.43 |
1333 | 2016.04.19 21:01 | buy | 667 | 0.02 | 1.26449 | 0.00000 | 0.00000 | ||
1334 | 2016.04.19 22:34 | close | 667 | 0.02 | 1.26516 | 0.00000 | 0.00000 | 1.06 | 819.49 |
1335 | 2016.04.20 05:20 | sell | 668 | 0.02 | 1.27025 | 0.00000 | 0.00000 | ||
1336 | 2016.04.20 05:49 | close | 668 | 0.02 | 1.26968 | 0.00000 | 0.00000 | 0.90 | 820.39 |
1337 | 2016.04.20 06:31 | sell | 669 | 0.02 | 1.27111 | 0.00000 | 0.00000 | ||
1338 | 2016.04.20 08:11 | sell | 670 | 0.02 | 1.27212 | 0.00000 | 0.00000 | ||
1339 | 2016.04.20 09:27 | close | 670 | 0.02 | 1.27132 | 0.00000 | 0.00000 | 1.26 | 821.65 |
1340 | 2016.04.20 09:27 | close | 669 | 0.02 | 1.27132 | 0.00000 | 0.00000 | -0.33 | 821.32 |
1341 | 2016.04.20 19:40 | buy | 671 | 0.02 | 1.26171 | 0.00000 | 0.00000 | ||
1342 | 2016.04.20 19:59 | close | 671 | 0.02 | 1.26245 | 0.00000 | 0.00000 | 1.17 | 822.49 |
1343 | 2016.04.21 20:11 | sell | 672 | 0.02 | 1.27334 | 0.00000 | 0.00000 | ||
1344 | 2016.04.21 21:21 | sell | 673 | 0.02 | 1.27473 | 0.00000 | 0.00000 | ||
1345 | 2016.04.21 21:50 | close | 673 | 0.02 | 1.27375 | 0.00000 | 0.00000 | 1.54 | 824.03 |
1346 | 2016.04.21 21:50 | close | 672 | 0.02 | 1.27375 | 0.00000 | 0.00000 | -0.64 | 823.39 |
1347 | 2016.04.26 20:31 | buy | 674 | 0.02 | 1.26193 | 0.00000 | 0.00000 | ||
1348 | 2016.04.26 23:31 | buy | 675 | 0.02 | 1.26072 | 0.00000 | 0.00000 | ||
1349 | 2016.04.26 23:38 | buy | 676 | 0.03 | 1.25960 | 0.00000 | 0.00000 | ||
1350 | 2016.04.27 02:16 | close | 676 | 0.03 | 1.26077 | 0.00000 | 0.00000 | 2.74 | 826.13 |
1351 | 2016.04.27 02:16 | close | 675 | 0.02 | 1.26077 | 0.00000 | 0.00000 | 0.05 | 826.18 |
1352 | 2016.04.27 02:16 | close | 674 | 0.02 | 1.26077 | 0.00000 | 0.00000 | -1.87 | 824.32 |
1353 | 2016.04.28 02:58 | buy | 677 | 0.02 | 1.25842 | 0.00000 | 0.00000 | ||
1354 | 2016.04.28 03:39 | close | 677 | 0.02 | 1.25899 | 0.00000 | 0.00000 | 0.91 | 825.23 |
1355 | 2016.04.28 09:11 | buy | 678 | 0.02 | 1.25629 | 0.00000 | 0.00000 | ||
1356 | 2016.04.28 09:16 | buy | 679 | 0.02 | 1.25512 | 0.00000 | 0.00000 | ||
1357 | 2016.04.28 09:44 | buy | 680 | 0.03 | 1.25397 | 0.00000 | 0.00000 | ||
1358 | 2016.04.28 10:08 | close | 680 | 0.03 | 1.25538 | 0.00000 | 0.00000 | 3.37 | 828.60 |
1359 | 2016.04.28 10:08 | close | 679 | 0.02 | 1.25538 | 0.00000 | 0.00000 | 0.41 | 829.01 |
1360 | 2016.04.28 10:08 | close | 678 | 0.02 | 1.25538 | 0.00000 | 0.00000 | -1.45 | 827.56 |
1361 | 2016.04.28 20:45 | buy | 681 | 0.02 | 1.25269 | 0.00000 | 0.00000 | ||
1362 | 2016.04.28 21:37 | buy | 682 | 0.02 | 1.25156 | 0.00000 | 0.00000 | ||
1363 | 2016.04.28 21:59 | close | 682 | 0.02 | 1.25243 | 0.00000 | 0.00000 | 1.39 | 828.95 |
1364 | 2016.04.28 21:59 | close | 681 | 0.02 | 1.25243 | 0.00000 | 0.00000 | -0.42 | 828.53 |
1365 | 2016.04.29 07:21 | buy | 683 | 0.02 | 1.25223 | 0.00000 | 0.00000 | ||
1366 | 2016.04.29 08:55 | close | 683 | 0.02 | 1.25280 | 0.00000 | 0.00000 | 0.91 | 829.44 |
1367 | 2016.05.03 05:42 | buy | 684 | 0.02 | 1.25081 | 0.00000 | 0.00000 | ||
1368 | 2016.05.03 07:31 | close | 684 | 0.02 | 1.25220 | 0.00000 | 0.00000 | 2.22 | 831.66 |
1369 | 2016.05.03 14:42 | sell | 685 | 0.02 | 1.25725 | 0.00000 | 0.00000 | ||
1370 | 2016.05.03 14:58 | sell | 686 | 0.02 | 1.25880 | 0.00000 | 0.00000 | ||
1371 | 2016.05.03 15:19 | sell | 687 | 0.03 | 1.25996 | 0.00000 | 0.00000 | ||
1372 | 2016.05.03 15:20 | sell | 688 | 0.04 | 1.26113 | 0.00000 | 0.00000 | ||
1373 | 2016.05.03 16:01 | close | 688 | 0.04 | 1.25956 | 0.00000 | 0.00000 | 4.99 | 836.65 |
1374 | 2016.05.03 16:01 | close | 687 | 0.03 | 1.25956 | 0.00000 | 0.00000 | 0.95 | 837.60 |
1375 | 2016.05.03 16:01 | close | 686 | 0.02 | 1.25956 | 0.00000 | 0.00000 | -1.21 | 836.39 |
1376 | 2016.05.03 16:01 | close | 685 | 0.02 | 1.25956 | 0.00000 | 0.00000 | -3.67 | 832.72 |
1377 | 2016.05.03 16:39 | sell | 689 | 0.02 | 1.26334 | 0.00000 | 0.00000 | ||
1378 | 2016.05.03 16:49 | close | 689 | 0.02 | 1.26188 | 0.00000 | 0.00000 | 2.31 | 835.03 |
1379 | 2016.05.03 17:33 | sell | 690 | 0.02 | 1.26674 | 0.00000 | 0.00000 | ||
1380 | 2016.05.03 17:45 | sell | 691 | 0.02 | 1.26781 | 0.00000 | 0.00000 | ||
1381 | 2016.05.03 17:59 | sell | 692 | 0.03 | 1.26929 | 0.00000 | 0.00000 | ||
1382 | 2016.05.03 18:39 | close | 692 | 0.03 | 1.26797 | 0.00000 | 0.00000 | 3.12 | 838.15 |
1383 | 2016.05.03 18:39 | close | 691 | 0.02 | 1.26797 | 0.00000 | 0.00000 | -0.25 | 837.90 |
1384 | 2016.05.03 18:39 | close | 690 | 0.02 | 1.26797 | 0.00000 | 0.00000 | -1.94 | 835.96 |
1385 | 2016.05.03 20:58 | sell | 693 | 0.02 | 1.26912 | 0.00000 | 0.00000 | ||
1386 | 2016.05.03 21:01 | sell | 694 | 0.02 | 1.27026 | 0.00000 | 0.00000 | ||
1387 | 2016.05.03 21:20 | sell | 695 | 0.03 | 1.27149 | 0.00000 | 0.00000 | ||
1388 | 2016.05.03 21:44 | sell | 696 | 0.04 | 1.27262 | 0.00000 | 0.00000 | ||
1389 | 2016.05.03 23:00 | close | 696 | 0.04 | 1.27113 | 0.00000 | 0.00000 | 4.69 | 840.65 |
1390 | 2016.05.03 23:00 | close | 695 | 0.03 | 1.27113 | 0.00000 | 0.00000 | 0.85 | 841.50 |
1391 | 2016.05.03 23:00 | close | 694 | 0.02 | 1.27113 | 0.00000 | 0.00000 | -1.37 | 840.13 |
1392 | 2016.05.03 23:00 | close | 693 | 0.02 | 1.27113 | 0.00000 | 0.00000 | -3.16 | 836.97 |
1393 | 2016.05.04 00:00 | sell | 697 | 0.02 | 1.27226 | 0.00000 | 0.00000 | ||
1394 | 2016.05.04 01:17 | close | 697 | 0.02 | 1.27162 | 0.00000 | 0.00000 | 1.01 | 837.98 |
1395 | 2016.05.04 05:05 | sell | 698 | 0.02 | 1.27430 | 0.00000 | 0.00000 | ||
1396 | 2016.05.04 05:30 | close | 698 | 0.02 | 1.27328 | 0.00000 | 0.00000 | 1.60 | 839.58 |
1397 | 2016.05.04 16:56 | sell | 699 | 0.02 | 1.28156 | 0.00000 | 0.00000 | ||
1398 | 2016.05.04 17:03 | sell | 700 | 0.02 | 1.28277 | 0.00000 | 0.00000 | ||
1399 | 2016.05.04 17:30 | close | 700 | 0.02 | 1.28105 | 0.00000 | 0.00000 | 2.69 | 842.27 |
1400 | 2016.05.04 17:30 | close | 699 | 0.02 | 1.28105 | 0.00000 | 0.00000 | 0.80 | 843.07 |
1401 | 2016.05.04 17:47 | sell | 701 | 0.02 | 1.28489 | 0.00000 | 0.00000 | ||
1402 | 2016.05.04 17:49 | sell | 702 | 0.02 | 1.28590 | 0.00000 | 0.00000 | ||
1403 | 2016.05.04 17:57 | sell | 703 | 0.03 | 1.28726 | 0.00000 | 0.00000 | ||
1404 | 2016.05.04 18:07 | close | 703 | 0.03 | 1.28440 | 0.00000 | 0.00000 | 6.68 | 849.75 |
1405 | 2016.05.04 18:07 | close | 702 | 0.02 | 1.28440 | 0.00000 | 0.00000 | 2.34 | 852.09 |
1406 | 2016.05.04 18:07 | close | 701 | 0.02 | 1.28440 | 0.00000 | 0.00000 | 0.76 | 852.85 |
1407 | 2016.05.04 19:52 | sell | 704 | 0.02 | 1.28803 | 0.00000 | 0.00000 | ||
1408 | 2016.05.04 20:32 | close | 704 | 0.02 | 1.28743 | 0.00000 | 0.00000 | 0.93 | 853.78 |
1409 | 2016.05.05 07:50 | buy | 705 | 0.02 | 1.28305 | 0.00000 | 0.00000 | ||
1410 | 2016.05.05 09:21 | buy | 706 | 0.02 | 1.28205 | 0.00000 | 0.00000 | ||
1411 | 2016.05.05 10:01 | close | 706 | 0.02 | 1.28322 | 0.00000 | 0.00000 | 1.82 | 855.60 |
1412 | 2016.05.05 10:01 | close | 705 | 0.02 | 1.28322 | 0.00000 | 0.00000 | 0.26 | 855.86 |
1413 | 2016.05.05 22:50 | sell | 707 | 0.02 | 1.28718 | 0.00000 | 0.00000 | ||
1414 | 2016.05.05 23:01 | close | 707 | 0.02 | 1.28649 | 0.00000 | 0.00000 | 1.07 | 856.93 |
1415 | 2016.05.06 06:47 | sell | 708 | 0.02 | 1.28774 | 0.00000 | 0.00000 | ||
1416 | 2016.05.06 10:23 | close | 708 | 0.02 | 1.28714 | 0.00000 | 0.00000 | 0.93 | 857.86 |
1417 | 2016.05.06 21:28 | sell | 709 | 0.02 | 1.29361 | 0.00000 | 0.00000 | ||
1418 | 2016.05.06 21:59 | close | 709 | 0.02 | 1.29302 | 0.00000 | 0.00000 | 0.91 | 858.77 |
1419 | 2016.05.09 03:30 | sell | 710 | 0.02 | 1.29389 | 0.00000 | 0.00000 | ||
1420 | 2016.05.09 04:19 | close | 710 | 0.02 | 1.29329 | 0.00000 | 0.00000 | 0.93 | 859.70 |
1421 | 2016.05.09 19:57 | sell | 711 | 0.02 | 1.30049 | 0.00000 | 0.00000 | ||
1422 | 2016.05.09 20:09 | close | 711 | 0.02 | 1.29940 | 0.00000 | 0.00000 | 1.68 | 861.38 |
1423 | 2016.05.10 21:00 | buy | 712 | 0.02 | 1.29218 | 0.00000 | 0.00000 | ||
1424 | 2016.05.10 21:09 | close | 712 | 0.02 | 1.29303 | 0.00000 | 0.00000 | 1.31 | 862.69 |
1425 | 2016.05.10 22:26 | buy | 713 | 0.02 | 1.29115 | 0.00000 | 0.00000 | ||
1426 | 2016.05.10 22:31 | close | 713 | 0.02 | 1.29178 | 0.00000 | 0.00000 | 0.98 | 863.67 |
1427 | 2016.05.11 00:00 | buy | 714 | 0.02 | 1.29079 | 0.00000 | 0.00000 | ||
1428 | 2016.05.11 00:23 | close | 714 | 0.02 | 1.29145 | 0.00000 | 0.00000 | 1.02 | 864.69 |
1429 | 2016.05.11 15:17 | buy | 715 | 0.02 | 1.28698 | 0.00000 | 0.00000 | ||
1430 | 2016.05.11 15:45 | close | 715 | 0.02 | 1.28865 | 0.00000 | 0.00000 | 2.59 | 867.28 |
1431 | 2016.05.11 20:36 | buy | 716 | 0.02 | 1.28332 | 0.00000 | 0.00000 | ||
1432 | 2016.05.11 20:59 | close | 716 | 0.02 | 1.28394 | 0.00000 | 0.00000 | 0.97 | 868.25 |
1433 | 2016.05.13 04:34 | sell | 717 | 0.02 | 1.28644 | 0.00000 | 0.00000 | ||
1434 | 2016.05.13 05:17 | close | 717 | 0.02 | 1.28586 | 0.00000 | 0.00000 | 0.90 | 869.15 |
1435 | 2016.05.13 17:11 | sell | 718 | 0.02 | 1.29524 | 0.00000 | 0.00000 | ||
1436 | 2016.05.13 17:57 | close | 718 | 0.02 | 1.29449 | 0.00000 | 0.00000 | 1.16 | 870.31 |
1437 | 2016.05.16 00:48 | sell | 719 | 0.02 | 1.29453 | 0.00000 | 0.00000 | ||
1438 | 2016.05.16 01:22 | sell | 720 | 0.02 | 1.29561 | 0.00000 | 0.00000 | ||
1439 | 2016.05.16 02:23 | close | 720 | 0.02 | 1.29477 | 0.00000 | 0.00000 | 1.30 | 871.61 |
1440 | 2016.05.16 02:23 | close | 719 | 0.02 | 1.29477 | 0.00000 | 0.00000 | -0.37 | 871.24 |
1441 | 2016.05.16 03:04 | sell | 721 | 0.02 | 1.29595 | 0.00000 | 0.00000 | ||
1442 | 2016.05.16 03:27 | close | 721 | 0.02 | 1.29533 | 0.00000 | 0.00000 | 0.96 | 872.20 |
1443 | 2016.05.16 09:05 | buy | 722 | 0.02 | 1.29244 | 0.00000 | 0.00000 | ||
1444 | 2016.05.16 09:22 | close | 722 | 0.02 | 1.29315 | 0.00000 | 0.00000 | 1.10 | 873.30 |
1445 | 2016.05.16 19:59 | buy | 723 | 0.02 | 1.28865 | 0.00000 | 0.00000 | ||
1446 | 2016.05.16 20:12 | close | 723 | 0.02 | 1.28937 | 0.00000 | 0.00000 | 1.12 | 874.42 |
1447 | 2016.05.17 06:44 | buy | 724 | 0.02 | 1.28506 | 0.00000 | 0.00000 | ||
1448 | 2016.05.17 08:05 | close | 724 | 0.02 | 1.28571 | 0.00000 | 0.00000 | 1.01 | 875.43 |
1449 | 2016.05.17 09:36 | buy | 725 | 0.02 | 1.28411 | 0.00000 | 0.00000 | ||
1450 | 2016.05.17 09:50 | close | 725 | 0.02 | 1.28519 | 0.00000 | 0.00000 | 1.68 | 877.11 |
1451 | 2016.05.17 14:13 | sell | 726 | 0.02 | 1.29266 | 0.00000 | 0.00000 | ||
1452 | 2016.05.17 14:20 | sell | 727 | 0.02 | 1.29373 | 0.00000 | 0.00000 | ||
1453 | 2016.05.17 15:01 | close | 727 | 0.02 | 1.29287 | 0.00000 | 0.00000 | 1.33 | 878.44 |
1454 | 2016.05.17 15:01 | close | 726 | 0.02 | 1.29287 | 0.00000 | 0.00000 | -0.32 | 878.12 |
1455 | 2016.05.18 05:43 | sell | 728 | 0.02 | 1.29301 | 0.00000 | 0.00000 | ||
1456 | 2016.05.18 09:05 | sell | 729 | 0.02 | 1.29404 | 0.00000 | 0.00000 | ||
1457 | 2016.05.18 09:58 | sell | 730 | 0.03 | 1.29520 | 0.00000 | 0.00000 | ||
1458 | 2016.05.18 10:00 | sell | 731 | 0.04 | 1.29635 | 0.00000 | 0.00000 | ||
1459 | 2016.05.18 11:46 | sell | 732 | 0.04 | 1.29741 | 0.00000 | 0.00000 | ||
1460 | 2016.05.18 14:03 | close | 732 | 0.04 | 1.29550 | 0.00000 | 0.00000 | 5.90 | 884.02 |
1461 | 2016.05.18 14:03 | close | 731 | 0.04 | 1.29550 | 0.00000 | 0.00000 | 2.62 | 886.64 |
1462 | 2016.05.18 14:03 | close | 730 | 0.03 | 1.29550 | 0.00000 | 0.00000 | -0.69 | 885.95 |
1463 | 2016.05.18 14:03 | close | 729 | 0.02 | 1.29550 | 0.00000 | 0.00000 | -2.25 | 883.70 |
1464 | 2016.05.18 14:03 | close | 728 | 0.02 | 1.29550 | 0.00000 | 0.00000 | -3.84 | 879.86 |
1465 | 2016.05.18 15:25 | sell | 733 | 0.02 | 1.29854 | 0.00000 | 0.00000 | ||
1466 | 2016.05.18 15:50 | close | 733 | 0.02 | 1.29781 | 0.00000 | 0.00000 | 1.12 | 880.98 |
1467 | 2016.05.18 20:52 | buy | 734 | 0.02 | 1.29034 | 0.00000 | 0.00000 | ||
1468 | 2016.05.18 21:01 | close | 734 | 0.02 | 1.29384 | 0.00000 | 0.00000 | 5.41 | 886.39 |
1469 | 2016.05.18 23:09 | sell | 735 | 0.02 | 1.30337 | 0.00000 | 0.00000 | ||
1470 | 2016.05.19 01:01 | close | 735 | 0.02 | 1.30242 | 0.00000 | 0.00000 | 1.37 | 887.76 |
1471 | 2016.05.19 03:16 | sell | 736 | 0.02 | 1.30352 | 0.00000 | 0.00000 | ||
1472 | 2016.05.19 04:51 | sell | 737 | 0.02 | 1.30454 | 0.00000 | 0.00000 | ||
1473 | 2016.05.19 05:05 | close | 737 | 0.02 | 1.30372 | 0.00000 | 0.00000 | 1.26 | 889.02 |
1474 | 2016.05.19 05:05 | close | 736 | 0.02 | 1.30372 | 0.00000 | 0.00000 | -0.31 | 888.71 |
1475 | 2016.05.19 05:57 | sell | 738 | 0.02 | 1.30522 | 0.00000 | 0.00000 | ||
1476 | 2016.05.19 07:10 | sell | 739 | 0.02 | 1.30627 | 0.00000 | 0.00000 | ||
1477 | 2016.05.19 08:25 | sell | 740 | 0.03 | 1.30732 | 0.00000 | 0.00000 | ||
1478 | 2016.05.19 09:14 | close | 740 | 0.03 | 1.30625 | 0.00000 | 0.00000 | 2.46 | 891.17 |
1479 | 2016.05.19 09:14 | close | 739 | 0.02 | 1.30625 | 0.00000 | 0.00000 | 0.03 | 891.20 |
1480 | 2016.05.19 09:14 | close | 738 | 0.02 | 1.30625 | 0.00000 | 0.00000 | -1.58 | 889.62 |
1481 | 2016.05.19 12:43 | sell | 741 | 0.02 | 1.30881 | 0.00000 | 0.00000 | ||
1482 | 2016.05.19 12:47 | close | 741 | 0.02 | 1.30717 | 0.00000 | 0.00000 | 2.51 | 892.13 |
1483 | 2016.05.19 14:00 | sell | 742 | 0.02 | 1.30990 | 0.00000 | 0.00000 | ||
1484 | 2016.05.19 14:08 | close | 742 | 0.02 | 1.30903 | 0.00000 | 0.00000 | 1.33 | 893.46 |
1485 | 2016.05.19 15:05 | sell | 743 | 0.02 | 1.31184 | 0.00000 | 0.00000 | ||
1486 | 2016.05.19 15:25 | sell | 744 | 0.02 | 1.31338 | 0.00000 | 0.00000 | ||
1487 | 2016.05.19 16:00 | sell | 745 | 0.03 | 1.31521 | 0.00000 | 0.00000 | ||
1488 | 2016.05.19 16:13 | close | 745 | 0.03 | 1.31324 | 0.00000 | 0.00000 | 4.50 | 897.96 |
1489 | 2016.05.19 16:13 | close | 744 | 0.02 | 1.31324 | 0.00000 | 0.00000 | 0.21 | 898.17 |
1490 | 2016.05.19 16:13 | close | 743 | 0.02 | 1.31324 | 0.00000 | 0.00000 | -2.13 | 896.04 |
1491 | 2016.05.23 13:14 | sell | 746 | 0.02 | 1.31598 | 0.00000 | 0.00000 | ||
1492 | 2016.05.23 13:48 | close | 746 | 0.02 | 1.31539 | 0.00000 | 0.00000 | 0.90 | 896.94 |
1493 | 2016.05.25 04:16 | buy | 747 | 0.02 | 1.31166 | 0.00000 | 0.00000 | ||
1494 | 2016.05.25 04:26 | close | 747 | 0.02 | 1.31232 | 0.00000 | 0.00000 | 1.01 | 897.95 |
1495 | 2016.05.25 06:25 | buy | 748 | 0.02 | 1.31039 | 0.00000 | 0.00000 | ||
1496 | 2016.05.25 07:45 | close | 748 | 0.02 | 1.31099 | 0.00000 | 0.00000 | 0.92 | 898.87 |
1497 | 2016.05.25 09:36 | buy | 749 | 0.02 | 1.30875 | 0.00000 | 0.00000 | ||
1498 | 2016.05.25 10:02 | close | 749 | 0.02 | 1.30971 | 0.00000 | 0.00000 | 1.47 | 900.34 |
1499 | 2016.05.25 21:30 | buy | 750 | 0.02 | 1.30563 | 0.00000 | 0.00000 | ||
1500 | 2016.05.25 21:38 | buy | 751 | 0.02 | 1.30397 | 0.00000 | 0.00000 | ||
1501 | 2016.05.25 21:47 | buy | 752 | 0.03 | 1.30279 | 0.00000 | 0.00000 | ||
1502 | 2016.05.25 23:20 | buy | 753 | 0.04 | 1.30154 | 0.00000 | 0.00000 | ||
1503 | 2016.05.26 01:38 | close | 753 | 0.04 | 1.30327 | 0.00000 | 0.00000 | 5.15 | 905.49 |
1504 | 2016.05.26 01:38 | close | 752 | 0.03 | 1.30327 | 0.00000 | 0.00000 | 0.98 | 906.46 |
1505 | 2016.05.26 01:38 | close | 751 | 0.02 | 1.30327 | 0.00000 | 0.00000 | -1.15 | 905.31 |
1506 | 2016.05.26 01:38 | close | 750 | 0.02 | 1.30327 | 0.00000 | 0.00000 | -3.70 | 901.61 |
1507 | 2016.05.26 04:55 | buy | 754 | 0.02 | 1.30023 | 0.00000 | 0.00000 | ||
1508 | 2016.05.26 05:02 | buy | 755 | 0.02 | 1.29858 | 0.00000 | 0.00000 | ||
1509 | 2016.05.26 07:15 | buy | 756 | 0.03 | 1.29751 | 0.00000 | 0.00000 | ||
1510 | 2016.05.26 09:32 | close | 756 | 0.03 | 1.29876 | 0.00000 | 0.00000 | 2.89 | 904.50 |
1511 | 2016.05.26 09:32 | close | 755 | 0.02 | 1.29876 | 0.00000 | 0.00000 | 0.28 | 904.78 |
1512 | 2016.05.26 09:32 | close | 754 | 0.02 | 1.29876 | 0.00000 | 0.00000 | -2.26 | 902.52 |
1513 | 2016.05.26 13:06 | buy | 757 | 0.02 | 1.29598 | 0.00000 | 0.00000 | ||
1514 | 2016.05.26 13:22 | buy | 758 | 0.02 | 1.29477 | 0.00000 | 0.00000 | ||
1515 | 2016.05.26 13:23 | buy | 759 | 0.03 | 1.29376 | 0.00000 | 0.00000 | ||
1516 | 2016.05.26 13:52 | close | 759 | 0.03 | 1.29486 | 0.00000 | 0.00000 | 2.55 | 905.07 |
1517 | 2016.05.26 13:52 | close | 758 | 0.02 | 1.29486 | 0.00000 | 0.00000 | 0.14 | 905.21 |
1518 | 2016.05.26 13:52 | close | 757 | 0.02 | 1.29486 | 0.00000 | 0.00000 | -1.73 | 903.48 |
1519 | 2016.05.26 16:20 | buy | 760 | 0.02 | 1.29134 | 0.00000 | 0.00000 | ||
1520 | 2016.05.26 16:40 | close | 760 | 0.02 | 1.29277 | 0.00000 | 0.00000 | 2.21 | 905.69 |
1521 | 2016.05.27 05:44 | sell | 761 | 0.02 | 1.29945 | 0.00000 | 0.00000 | ||
1522 | 2016.05.27 09:07 | close | 761 | 0.02 | 1.29867 | 0.00000 | 0.00000 | 1.20 | 906.89 |
1523 | 2016.05.27 11:29 | sell | 762 | 0.02 | 1.30322 | 0.00000 | 0.00000 | ||
1524 | 2016.05.27 12:02 | sell | 763 | 0.02 | 1.30428 | 0.00000 | 0.00000 | ||
1525 | 2016.05.27 12:36 | close | 763 | 0.02 | 1.30336 | 0.00000 | 0.00000 | 1.41 | 908.30 |
1526 | 2016.05.27 12:36 | close | 762 | 0.02 | 1.30336 | 0.00000 | 0.00000 | -0.21 | 908.09 |
1527 | 2016.05.27 13:16 | sell | 764 | 0.02 | 1.30450 | 0.00000 | 0.00000 | ||
1528 | 2016.05.27 13:40 | close | 764 | 0.02 | 1.30391 | 0.00000 | 0.00000 | 0.90 | 908.99 |
1529 | 2016.05.27 16:04 | sell | 765 | 0.02 | 1.30667 | 0.00000 | 0.00000 | ||
1530 | 2016.05.27 16:24 | close | 765 | 0.02 | 1.30496 | 0.00000 | 0.00000 | 2.62 | 911.61 |
1531 | 2016.05.30 03:27 | sell | 766 | 0.02 | 1.30633 | 0.00000 | 0.00000 | ||
1532 | 2016.05.30 03:59 | sell | 767 | 0.02 | 1.30741 | 0.00000 | 0.00000 | ||
1533 | 2016.05.30 04:28 | sell | 768 | 0.03 | 1.30856 | 0.00000 | 0.00000 | ||
1534 | 2016.05.30 05:46 | close | 768 | 0.03 | 1.30736 | 0.00000 | 0.00000 | 2.75 | 914.36 |
1535 | 2016.05.30 05:46 | close | 767 | 0.02 | 1.30736 | 0.00000 | 0.00000 | 0.08 | 914.44 |
1536 | 2016.05.30 05:46 | close | 766 | 0.02 | 1.30736 | 0.00000 | 0.00000 | -1.58 | 912.86 |
1537 | 2016.05.30 07:23 | sell | 769 | 0.02 | 1.30842 | 0.00000 | 0.00000 | ||
1538 | 2016.05.30 09:18 | close | 769 | 0.02 | 1.30771 | 0.00000 | 0.00000 | 1.09 | 913.95 |
1539 | 2016.05.30 15:19 | buy | 770 | 0.02 | 1.30355 | 0.00000 | 0.00000 | ||
1540 | 2016.05.30 15:26 | close | 770 | 0.02 | 1.30444 | 0.00000 | 0.00000 | 1.36 | 915.31 |
1541 | 2016.05.31 05:41 | buy | 771 | 0.02 | 1.30256 | 0.00000 | 0.00000 | ||
1542 | 2016.05.31 07:49 | close | 771 | 0.02 | 1.30325 | 0.00000 | 0.00000 | 1.06 | 916.37 |
1543 | 2016.05.31 20:00 | sell | 772 | 0.02 | 1.30978 | 0.00000 | 0.00000 | ||
1544 | 2016.05.31 20:23 | close | 772 | 0.02 | 1.30886 | 0.00000 | 0.00000 | 1.41 | 917.78 |
1545 | 2016.05.31 21:10 | sell | 773 | 0.02 | 1.31163 | 0.00000 | 0.00000 | ||
1546 | 2016.05.31 21:36 | sell | 774 | 0.02 | 1.31283 | 0.00000 | 0.00000 | ||
1547 | 2016.05.31 22:20 | close | 774 | 0.02 | 1.31178 | 0.00000 | 0.00000 | 1.60 | 919.38 |
1548 | 2016.05.31 22:20 | close | 773 | 0.02 | 1.31178 | 0.00000 | 0.00000 | -0.23 | 919.15 |
1549 | 2016.06.03 16:11 | buy | 775 | 0.02 | 1.29284 | 0.00000 | 0.00000 | ||
1550 | 2016.06.03 17:06 | buy | 776 | 0.02 | 1.29183 | 0.00000 | 0.00000 | ||
1551 | 2016.06.03 17:26 | close | 776 | 0.02 | 1.29542 | 0.00000 | 0.00000 | 5.54 | 924.69 |
1552 | 2016.06.03 17:26 | close | 775 | 0.02 | 1.29542 | 0.00000 | 0.00000 | 3.98 | 928.67 |
1553 | 2016.06.03 18:37 | buy | 777 | 0.02 | 1.29453 | 0.00000 | 0.00000 | ||
1554 | 2016.06.03 18:53 | close | 777 | 0.02 | 1.29572 | 0.00000 | 0.00000 | 1.84 | 930.51 |
1555 | 2016.06.03 21:40 | buy | 778 | 0.02 | 1.29335 | 0.00000 | 0.00000 | ||
1556 | 2016.06.06 00:02 | close | 778 | 0.02 | 1.29487 | 0.00000 | 0.00000 | 2.32 | 932.83 |
1557 | 2016.06.06 15:21 | buy | 779 | 0.02 | 1.29095 | 0.00000 | 0.00000 | ||
1558 | 2016.06.06 15:40 | close | 779 | 0.02 | 1.29184 | 0.00000 | 0.00000 | 1.38 | 934.21 |
1559 | 2016.06.06 17:01 | buy | 780 | 0.02 | 1.28685 | 0.00000 | 0.00000 | ||
1560 | 2016.06.06 17:20 | buy | 781 | 0.02 | 1.28436 | 0.00000 | 0.00000 | ||
1561 | 2016.06.06 17:47 | buy | 782 | 0.03 | 1.28316 | 0.00000 | 0.00000 | ||
1562 | 2016.06.06 18:30 | close | 782 | 0.03 | 1.28488 | 0.00000 | 0.00000 | 4.02 | 938.23 |
1563 | 2016.06.06 18:30 | close | 781 | 0.02 | 1.28488 | 0.00000 | 0.00000 | 0.81 | 939.04 |
1564 | 2016.06.06 18:30 | close | 780 | 0.02 | 1.28488 | 0.00000 | 0.00000 | -3.07 | 935.97 |
1565 | 2016.06.06 21:00 | buy | 783 | 0.02 | 1.28282 | 0.00000 | 0.00000 | ||
1566 | 2016.06.06 21:28 | buy | 784 | 0.02 | 1.28131 | 0.00000 | 0.00000 | ||
1567 | 2016.06.06 23:52 | close | 784 | 0.02 | 1.28238 | 0.00000 | 0.00000 | 1.67 | 937.64 |
1568 | 2016.06.06 23:52 | close | 783 | 0.02 | 1.28238 | 0.00000 | 0.00000 | -0.69 | 936.95 |
1569 | 2016.06.07 12:01 | buy | 785 | 0.02 | 1.27765 | 0.00000 | 0.00000 | ||
1570 | 2016.06.07 12:03 | buy | 786 | 0.02 | 1.27650 | 0.00000 | 0.00000 | ||
1571 | 2016.06.07 12:28 | close | 786 | 0.02 | 1.27754 | 0.00000 | 0.00000 | 1.63 | 938.58 |
1572 | 2016.06.07 12:28 | close | 785 | 0.02 | 1.27754 | 0.00000 | 0.00000 | -0.17 | 938.41 |
1573 | 2016.06.07 14:31 | buy | 787 | 0.02 | 1.27739 | 0.00000 | 0.00000 | ||
1574 | 2016.06.07 15:03 | close | 787 | 0.02 | 1.27801 | 0.00000 | 0.00000 | 0.97 | 939.38 |
1575 | 2016.06.07 21:42 | buy | 788 | 0.02 | 1.27631 | 0.00000 | 0.00000 | ||
1576 | 2016.06.07 21:48 | close | 788 | 0.02 | 1.27711 | 0.00000 | 0.00000 | 1.25 | 940.63 |
1577 | 2016.06.08 00:00 | buy | 789 | 0.02 | 1.27344 | 0.00000 | 0.00000 | ||
1578 | 2016.06.08 00:15 | close | 789 | 0.02 | 1.27453 | 0.00000 | 0.00000 | 1.71 | 942.34 |
1579 | 2016.06.08 03:49 | buy | 790 | 0.02 | 1.27423 | 0.00000 | 0.00000 | ||
1580 | 2016.06.08 06:17 | buy | 791 | 0.02 | 1.27297 | 0.00000 | 0.00000 | ||
1581 | 2016.06.08 09:44 | close | 791 | 0.02 | 1.27401 | 0.00000 | 0.00000 | 1.63 | 943.97 |
1582 | 2016.06.08 09:44 | close | 790 | 0.02 | 1.27401 | 0.00000 | 0.00000 | -0.35 | 943.62 |
1583 | 2016.06.08 13:27 | buy | 792 | 0.02 | 1.26987 | 0.00000 | 0.00000 | ||
1584 | 2016.06.08 14:03 | buy | 793 | 0.02 | 1.26873 | 0.00000 | 0.00000 | ||
1585 | 2016.06.08 14:15 | buy | 794 | 0.03 | 1.26731 | 0.00000 | 0.00000 | ||
1586 | 2016.06.08 14:40 | buy | 795 | 0.04 | 1.26620 | 0.00000 | 0.00000 | ||
1587 | 2016.06.08 15:10 | close | 795 | 0.04 | 1.26775 | 0.00000 | 0.00000 | 4.89 | 948.51 |
1588 | 2016.06.08 15:10 | close | 794 | 0.03 | 1.26775 | 0.00000 | 0.00000 | 1.04 | 949.55 |
1589 | 2016.06.08 15:10 | close | 793 | 0.02 | 1.26775 | 0.00000 | 0.00000 | -1.55 | 948.00 |
1590 | 2016.06.08 15:10 | close | 792 | 0.02 | 1.26775 | 0.00000 | 0.00000 | -3.34 | 944.66 |
1591 | 2016.06.09 13:07 | sell | 796 | 0.02 | 1.27331 | 0.00000 | 0.00000 | ||
1592 | 2016.06.09 13:14 | sell | 797 | 0.02 | 1.27442 | 0.00000 | 0.00000 | ||
1593 | 2016.06.09 13:33 | close | 797 | 0.02 | 1.27301 | 0.00000 | 0.00000 | 2.22 | 946.88 |
1594 | 2016.06.09 13:33 | close | 796 | 0.02 | 1.27301 | 0.00000 | 0.00000 | 0.47 | 947.35 |
1595 | 2016.06.09 14:49 | sell | 798 | 0.02 | 1.27504 | 0.00000 | 0.00000 | ||
1596 | 2016.06.09 15:14 | close | 798 | 0.02 | 1.27446 | 0.00000 | 0.00000 | 0.91 | 948.26 |
1597 | 2016.06.13 00:01 | sell | 799 | 0.02 | 1.27889 | 0.00000 | 0.00000 | ||
1598 | 2016.06.13 00:48 | close | 799 | 0.02 | 1.27830 | 0.00000 | 0.00000 | 0.92 | 949.18 |
1599 | 2016.06.13 03:54 | sell | 800 | 0.02 | 1.27845 | 0.00000 | 0.00000 | ||
1600 | 2016.06.13 04:10 | sell | 801 | 0.02 | 1.27953 | 0.00000 | 0.00000 | ||
1601 | 2016.06.13 04:23 | sell | 802 | 0.03 | 1.28068 | 0.00000 | 0.00000 | ||
1602 | 2016.06.13 05:05 | close | 802 | 0.03 | 1.27947 | 0.00000 | 0.00000 | 2.84 | 952.02 |
1603 | 2016.06.13 05:05 | close | 801 | 0.02 | 1.27947 | 0.00000 | 0.00000 | 0.09 | 952.11 |
1604 | 2016.06.13 05:05 | close | 800 | 0.02 | 1.27947 | 0.00000 | 0.00000 | -1.59 | 950.52 |
1605 | 2016.06.13 07:46 | sell | 803 | 0.02 | 1.28067 | 0.00000 | 0.00000 | ||
1606 | 2016.06.13 08:57 | close | 803 | 0.02 | 1.28009 | 0.00000 | 0.00000 | 0.91 | 951.43 |
1607 | 2016.06.13 23:56 | sell | 804 | 0.02 | 1.28220 | 0.00000 | 0.00000 | ||
1608 | 2016.06.13 23:58 | sell | 805 | 0.02 | 1.28368 | 0.00000 | 0.00000 | ||
1609 | 2016.06.14 00:26 | close | 805 | 0.02 | 1.28178 | 0.00000 | 0.00000 | 2.93 | 954.36 |
1610 | 2016.06.14 00:26 | close | 804 | 0.02 | 1.28178 | 0.00000 | 0.00000 | 0.63 | 954.99 |
1611 | 2016.06.14 02:35 | sell | 806 | 0.02 | 1.28252 | 0.00000 | 0.00000 | ||
1612 | 2016.06.14 03:59 | close | 806 | 0.02 | 1.28192 | 0.00000 | 0.00000 | 0.94 | 955.93 |
1613 | 2016.06.15 08:13 | sell | 807 | 0.02 | 1.28745 | 0.00000 | 0.00000 | ||
1614 | 2016.06.15 08:20 | close | 807 | 0.02 | 1.28669 | 0.00000 | 0.00000 | 1.18 | 957.11 |
1615 | 2016.06.15 22:51 | sell | 808 | 0.02 | 1.29294 | 0.00000 | 0.00000 | ||
1616 | 2016.06.15 23:03 | close | 808 | 0.02 | 1.29219 | 0.00000 | 0.00000 | 1.16 | 958.27 |
1617 | 2016.06.16 11:56 | sell | 809 | 0.02 | 1.29766 | 0.00000 | 0.00000 | ||
1618 | 2016.06.16 12:10 | close | 809 | 0.02 | 1.29696 | 0.00000 | 0.00000 | 1.08 | 959.35 |
1619 | 2016.06.16 13:07 | sell | 810 | 0.02 | 1.29807 | 0.00000 | 0.00000 | ||
1620 | 2016.06.16 13:41 | sell | 811 | 0.02 | 1.29922 | 0.00000 | 0.00000 | ||
1621 | 2016.06.16 13:57 | sell | 812 | 0.03 | 1.30037 | 0.00000 | 0.00000 | ||
1622 | 2016.06.16 14:05 | sell | 813 | 0.04 | 1.30191 | 0.00000 | 0.00000 | ||
1623 | 2016.06.16 14:11 | sell | 814 | 0.04 | 1.30327 | 0.00000 | 0.00000 | ||
1624 | 2016.06.16 14:44 | close | 814 | 0.04 | 1.30089 | 0.00000 | 0.00000 | 7.32 | 966.67 |
1625 | 2016.06.16 14:44 | close | 813 | 0.04 | 1.30089 | 0.00000 | 0.00000 | 3.14 | 969.81 |
1626 | 2016.06.16 14:44 | close | 812 | 0.03 | 1.30089 | 0.00000 | 0.00000 | -1.20 | 968.61 |
1627 | 2016.06.16 14:44 | close | 811 | 0.02 | 1.30089 | 0.00000 | 0.00000 | -2.57 | 966.04 |
1628 | 2016.06.16 14:44 | close | 810 | 0.02 | 1.30089 | 0.00000 | 0.00000 | -4.34 | 961.70 |
1629 | 2016.06.16 15:45 | sell | 815 | 0.02 | 1.30309 | 0.00000 | 0.00000 | ||
1630 | 2016.06.16 16:21 | sell | 816 | 0.02 | 1.30432 | 0.00000 | 0.00000 | ||
1631 | 2016.06.16 16:26 | close | 816 | 0.02 | 1.30257 | 0.00000 | 0.00000 | 2.69 | 964.39 |
1632 | 2016.06.16 16:26 | close | 815 | 0.02 | 1.30257 | 0.00000 | 0.00000 | 0.80 | 965.19 |
1633 | 2016.06.16 17:09 | sell | 817 | 0.02 | 1.30683 | 0.00000 | 0.00000 | ||
1634 | 2016.06.16 17:11 | sell | 818 | 0.02 | 1.30799 | 0.00000 | 0.00000 | ||
1635 | 2016.06.16 17:33 | close | 818 | 0.02 | 1.30668 | 0.00000 | 0.00000 | 2.01 | 967.20 |
1636 | 2016.06.16 17:33 | close | 817 | 0.02 | 1.30668 | 0.00000 | 0.00000 | 0.23 | 967.43 |
1637 | 2016.06.17 02:33 | buy | 819 | 0.02 | 1.29454 | 0.00000 | 0.00000 | ||
1638 | 2016.06.17 02:57 | buy | 820 | 0.02 | 1.29316 | 0.00000 | 0.00000 | ||
1639 | 2016.06.17 02:58 | buy | 821 | 0.03 | 1.29164 | 0.00000 | 0.00000 | ||
1640 | 2016.06.17 04:03 | buy | 822 | 0.04 | 1.29047 | 0.00000 | 0.00000 | ||
1641 | 2016.06.17 04:50 | close | 822 | 0.04 | 1.29213 | 0.00000 | 0.00000 | 5.14 | 972.57 |
1642 | 2016.06.17 04:50 | close | 821 | 0.03 | 1.29213 | 0.00000 | 0.00000 | 1.14 | 973.71 |
1643 | 2016.06.17 04:50 | close | 820 | 0.02 | 1.29213 | 0.00000 | 0.00000 | -1.59 | 972.12 |
1644 | 2016.06.17 04:50 | close | 819 | 0.02 | 1.29213 | 0.00000 | 0.00000 | -3.73 | 968.39 |
1645 | 2016.06.17 16:36 | buy | 823 | 0.02 | 1.28772 | 0.00000 | 0.00000 | ||
1646 | 2016.06.17 16:51 | buy | 824 | 0.02 | 1.28668 | 0.00000 | 0.00000 | ||
1647 | 2016.06.17 17:00 | buy | 825 | 0.03 | 1.28540 | 0.00000 | 0.00000 | ||
1648 | 2016.06.17 17:07 | buy | 826 | 0.04 | 1.28433 | 0.00000 | 0.00000 | ||
1649 | 2016.06.17 17:17 | buy | 827 | 0.04 | 1.28298 | 0.00000 | 0.00000 | ||
1650 | 2016.06.17 17:58 | close | 827 | 0.04 | 1.28590 | 0.00000 | 0.00000 | 9.08 | 977.47 |
1651 | 2016.06.17 17:58 | close | 826 | 0.04 | 1.28590 | 0.00000 | 0.00000 | 4.88 | 982.35 |
1652 | 2016.06.17 17:58 | close | 825 | 0.03 | 1.28590 | 0.00000 | 0.00000 | 1.17 | 983.52 |
1653 | 2016.06.17 17:58 | close | 824 | 0.02 | 1.28590 | 0.00000 | 0.00000 | -1.21 | 982.31 |
1654 | 2016.06.17 17:58 | close | 823 | 0.02 | 1.28590 | 0.00000 | 0.00000 | -2.83 | 979.48 |
1655 | 2016.06.20 02:40 | buy | 828 | 0.02 | 1.28459 | 0.00000 | 0.00000 | ||
1656 | 2016.06.20 03:02 | close | 828 | 0.02 | 1.28517 | 0.00000 | 0.00000 | 0.90 | 980.38 |
1657 | 2016.06.20 05:05 | buy | 829 | 0.02 | 1.28388 | 0.00000 | 0.00000 | ||
1658 | 2016.06.20 09:26 | close | 829 | 0.02 | 1.28446 | 0.00000 | 0.00000 | 0.90 | 981.28 |
1659 | 2016.06.20 16:35 | buy | 830 | 0.02 | 1.27749 | 0.00000 | 0.00000 | ||
1660 | 2016.06.20 16:54 | close | 830 | 0.02 | 1.27864 | 0.00000 | 0.00000 | 1.80 | 983.08 |
1661 | 2016.06.22 06:58 | buy | 831 | 0.02 | 1.27816 | 0.00000 | 0.00000 | ||
1662 | 2016.06.22 08:06 | close | 831 | 0.02 | 1.27875 | 0.00000 | 0.00000 | 0.92 | 984.00 |
1663 | 2016.06.22 13:27 | buy | 832 | 0.02 | 1.27721 | 0.00000 | 0.00000 | ||
1664 | 2016.06.22 14:13 | close | 832 | 0.02 | 1.27781 | 0.00000 | 0.00000 | 0.94 | 984.94 |
1665 | 2016.06.22 23:18 | sell | 833 | 0.02 | 1.28406 | 0.00000 | 0.00000 | ||
1666 | 2016.06.23 00:10 | close | 833 | 0.02 | 1.28324 | 0.00000 | 0.00000 | 1.19 | 986.14 |
1667 | 2016.06.23 12:02 | buy | 834 | 0.02 | 1.27663 | 0.00000 | 0.00000 | ||
1668 | 2016.06.23 12:14 | buy | 835 | 0.02 | 1.27541 | 0.00000 | 0.00000 | ||
1669 | 2016.06.23 12:20 | buy | 836 | 0.03 | 1.27402 | 0.00000 | 0.00000 | ||
1670 | 2016.06.23 12:40 | buy | 837 | 0.04 | 1.27263 | 0.00000 | 0.00000 | ||
1671 | 2016.06.23 13:02 | buy | 838 | 0.04 | 1.27113 | 0.00000 | 0.00000 | ||
1672 | 2016.06.23 13:13 | buy | 839 | 0.05 | 1.27003 | 0.00000 | 0.00000 | ||
1673 | 2016.06.23 13:43 | buy | 840 | 0.06 | 1.26889 | 0.00000 | 0.00000 | ||
1674 | 2016.06.23 13:45 | buy | 841 | 0.08 | 1.26786 | 0.00000 | 0.00000 | ||
1675 | 2016.06.23 14:06 | close | 841 | 0.08 | 1.27121 | 0.00000 | 0.00000 | 21.08 | 1007.22 |
1676 | 2016.06.23 14:06 | close | 840 | 0.06 | 1.27121 | 0.00000 | 0.00000 | 10.95 | 1018.17 |
1677 | 2016.06.23 14:06 | close | 839 | 0.05 | 1.27121 | 0.00000 | 0.00000 | 4.64 | 1022.81 |
1678 | 2016.06.23 14:06 | close | 838 | 0.04 | 1.27121 | 0.00000 | 0.00000 | 0.25 | 1023.06 |
1679 | 2016.06.23 14:06 | close | 837 | 0.04 | 1.27121 | 0.00000 | 0.00000 | -4.47 | 1018.59 |
1680 | 2016.06.23 14:06 | close | 836 | 0.03 | 1.27121 | 0.00000 | 0.00000 | -6.63 | 1011.96 |
1681 | 2016.06.23 14:06 | close | 835 | 0.02 | 1.27121 | 0.00000 | 0.00000 | -6.61 | 1005.35 |
1682 | 2016.06.23 14:06 | close | 834 | 0.02 | 1.27121 | 0.00000 | 0.00000 | -8.53 | 996.82 |
1683 | 2016.06.24 04:01 | sell | 842 | 0.02 | 1.28531 | 0.00000 | 0.00000 | ||
1684 | 2016.06.24 04:04 | sell | 843 | 0.02 | 1.28654 | 0.00000 | 0.00000 | ||
1685 | 2016.06.24 04:05 | sell | 844 | 0.03 | 1.28936 | 0.00000 | 0.00000 | ||
1686 | 2016.06.24 04:07 | sell | 845 | 0.04 | 1.29281 | 0.00000 | 0.00000 | ||
1687 | 2016.06.24 04:08 | sell | 846 | 0.04 | 1.29453 | 0.00000 | 0.00000 | ||
1688 | 2016.06.24 04:24 | close | 846 | 0.04 | 1.28678 | 0.00000 | 0.00000 | 24.09 | 1020.91 |
1689 | 2016.06.24 04:24 | close | 845 | 0.04 | 1.28678 | 0.00000 | 0.00000 | 18.74 | 1039.65 |
1690 | 2016.06.24 04:24 | close | 844 | 0.03 | 1.28678 | 0.00000 | 0.00000 | 6.02 | 1045.67 |
1691 | 2016.06.24 04:24 | close | 843 | 0.02 | 1.28678 | 0.00000 | 0.00000 | -0.37 | 1045.30 |
1692 | 2016.06.24 04:24 | close | 842 | 0.02 | 1.28678 | 0.00000 | 0.00000 | -2.28 | 1043.02 |
1693 | 2016.06.24 05:29 | sell | 847 | 0.02 | 1.29399 | 0.00000 | 0.00000 | ||
1694 | 2016.06.24 05:40 | sell | 848 | 0.02 | 1.29541 | 0.00000 | 0.00000 | ||
1695 | 2016.06.24 05:41 | sell | 849 | 0.03 | 1.29660 | 0.00000 | 0.00000 | ||
1696 | 2016.06.24 05:44 | sell | 850 | 0.04 | 1.30022 | 0.00000 | 0.00000 | ||
1697 | 2016.06.24 06:14 | close | 850 | 0.04 | 1.29691 | 0.00000 | 0.00000 | 10.21 | 1053.23 |
1698 | 2016.06.24 06:14 | close | 849 | 0.03 | 1.29691 | 0.00000 | 0.00000 | -0.72 | 1052.51 |
1699 | 2016.06.24 06:14 | close | 848 | 0.02 | 1.29691 | 0.00000 | 0.00000 | -2.31 | 1050.20 |
1700 | 2016.06.24 06:14 | close | 847 | 0.02 | 1.29691 | 0.00000 | 0.00000 | -4.50 | 1045.70 |
1701 | 2016.06.24 06:43 | sell | 851 | 0.02 | 1.30398 | 0.00000 | 0.00000 | ||
1702 | 2016.06.24 06:45 | sell | 852 | 0.02 | 1.30503 | 0.00000 | 0.00000 | ||
1703 | 2016.06.24 06:50 | sell | 853 | 0.03 | 1.30642 | 0.00000 | 0.00000 | ||
1704 | 2016.06.24 06:53 | sell | 854 | 0.04 | 1.30906 | 0.00000 | 0.00000 | ||
1705 | 2016.06.24 07:02 | close | 854 | 0.04 | 1.30335 | 0.00000 | 0.00000 | 17.52 | 1063.22 |
1706 | 2016.06.24 07:02 | close | 853 | 0.03 | 1.30335 | 0.00000 | 0.00000 | 7.07 | 1070.29 |
1707 | 2016.06.24 07:02 | close | 852 | 0.02 | 1.30335 | 0.00000 | 0.00000 | 2.58 | 1072.87 |
1708 | 2016.06.24 07:02 | close | 851 | 0.02 | 1.30335 | 0.00000 | 0.00000 | 0.97 | 1073.84 |
1709 | 2016.06.24 08:12 | sell | 855 | 0.02 | 1.30630 | 0.00000 | 0.00000 | ||
1710 | 2016.06.24 08:14 | sell | 856 | 0.02 | 1.30789 | 0.00000 | 0.00000 | ||
1711 | 2016.06.24 08:33 | close | 856 | 0.02 | 1.30581 | 0.00000 | 0.00000 | 3.19 | 1077.03 |
1712 | 2016.06.24 08:33 | close | 855 | 0.02 | 1.30581 | 0.00000 | 0.00000 | 0.75 | 1077.78 |
1713 | 2016.06.24 13:17 | sell | 857 | 0.02 | 1.30238 | 0.00000 | 0.00000 | ||
1714 | 2016.06.24 13:21 | sell | 858 | 0.02 | 1.30374 | 0.00000 | 0.00000 | ||
1715 | 2016.06.24 13:27 | sell | 859 | 0.03 | 1.30517 | 0.00000 | 0.00000 | ||
1716 | 2016.06.24 13:37 | close | 859 | 0.03 | 1.30276 | 0.00000 | 0.00000 | 5.55 | 1083.33 |
1717 | 2016.06.24 13:37 | close | 858 | 0.02 | 1.30276 | 0.00000 | 0.00000 | 1.50 | 1084.83 |
1718 | 2016.06.24 13:37 | close | 857 | 0.02 | 1.30276 | 0.00000 | 0.00000 | -0.58 | 1084.25 |
1719 | 2016.06.27 02:51 | sell | 860 | 0.02 | 1.30334 | 0.00000 | 0.00000 | ||
1720 | 2016.06.27 03:02 | close | 860 | 0.02 | 1.30220 | 0.00000 | 0.00000 | 1.75 | 1086.00 |
1721 | 2016.06.27 03:48 | sell | 861 | 0.02 | 1.30520 | 0.00000 | 0.00000 | ||
1722 | 2016.06.27 03:59 | sell | 862 | 0.02 | 1.30625 | 0.00000 | 0.00000 | ||
1723 | 2016.06.27 04:32 | sell | 863 | 0.03 | 1.30737 | 0.00000 | 0.00000 | ||
1724 | 2016.06.27 04:46 | sell | 864 | 0.04 | 1.30855 | 0.00000 | 0.00000 | ||
1725 | 2016.06.27 05:40 | close | 864 | 0.04 | 1.30709 | 0.00000 | 0.00000 | 4.47 | 1090.47 |
1726 | 2016.06.27 05:40 | close | 863 | 0.03 | 1.30709 | 0.00000 | 0.00000 | 0.64 | 1091.11 |
1727 | 2016.06.27 05:40 | close | 862 | 0.02 | 1.30709 | 0.00000 | 0.00000 | -1.29 | 1089.82 |
1728 | 2016.06.27 05:40 | close | 861 | 0.02 | 1.30709 | 0.00000 | 0.00000 | -2.89 | 1086.93 |
1729 | 2016.06.27 19:39 | sell | 865 | 0.02 | 1.31004 | 0.00000 | 0.00000 | ||
1730 | 2016.06.27 19:54 | close | 865 | 0.02 | 1.30891 | 0.00000 | 0.00000 | 1.73 | 1088.66 |
1731 | 2016.06.27 20:44 | sell | 866 | 0.02 | 1.31165 | 0.00000 | 0.00000 | ||
1732 | 2016.06.27 21:04 | close | 866 | 0.02 | 1.31087 | 0.00000 | 0.00000 | 1.19 | 1089.85 |
1733 | 2016.06.28 05:50 | buy | 867 | 0.02 | 1.30073 | 0.00000 | 0.00000 | ||
1734 | 2016.06.28 07:44 | close | 867 | 0.02 | 1.30132 | 0.00000 | 0.00000 | 0.91 | 1090.76 |
1735 | 2016.06.28 08:15 | buy | 868 | 0.02 | 1.30026 | 0.00000 | 0.00000 | ||
1736 | 2016.06.28 08:31 | buy | 869 | 0.02 | 1.29922 | 0.00000 | 0.00000 | ||
1737 | 2016.06.28 09:03 | close | 869 | 0.02 | 1.30012 | 0.00000 | 0.00000 | 1.38 | 1092.14 |
1738 | 2016.06.28 09:03 | close | 868 | 0.02 | 1.30012 | 0.00000 | 0.00000 | -0.22 | 1091.92 |
1739 | 2016.06.28 10:36 | buy | 870 | 0.02 | 1.29745 | 0.00000 | 0.00000 | ||
1740 | 2016.06.28 11:59 | close | 870 | 0.02 | 1.29817 | 0.00000 | 0.00000 | 1.11 | 1093.03 |
1741 | 2016.06.28 18:51 | sell | 871 | 0.02 | 1.31017 | 0.00000 | 0.00000 | ||
1742 | 2016.06.28 19:22 | close | 871 | 0.02 | 1.30910 | 0.00000 | 0.00000 | 1.63 | 1094.66 |
1743 | 2016.06.29 06:08 | buy | 872 | 0.02 | 1.30091 | 0.00000 | 0.00000 | ||
1744 | 2016.06.29 06:18 | close | 872 | 0.02 | 1.30184 | 0.00000 | 0.00000 | 1.43 | 1096.09 |
1745 | 2016.06.29 14:11 | buy | 873 | 0.02 | 1.29789 | 0.00000 | 0.00000 | ||
1746 | 2016.06.29 14:17 | close | 873 | 0.02 | 1.29889 | 0.00000 | 0.00000 | 1.54 | 1097.63 |
1747 | 2016.06.29 23:51 | buy | 874 | 0.02 | 1.29420 | 0.00000 | 0.00000 | ||
1748 | 2016.06.30 03:56 | buy | 875 | 0.02 | 1.29320 | 0.00000 | 0.00000 | ||
1749 | 2016.06.30 04:13 | close | 875 | 0.02 | 1.29442 | 0.00000 | 0.00000 | 1.89 | 1099.52 |
1750 | 2016.06.30 04:13 | close | 874 | 0.02 | 1.29442 | 0.00000 | 0.00000 | 0.26 | 1099.78 |
1751 | 2016.07.01 15:29 | buy | 876 | 0.02 | 1.29022 | 0.00000 | 0.00000 | ||
1752 | 2016.07.01 15:52 | close | 876 | 0.02 | 1.29086 | 0.00000 | 0.00000 | 0.99 | 1100.77 |
1753 | 2016.07.01 16:36 | buy | 877 | 0.02 | 1.28758 | 0.00000 | 0.00000 | ||
1754 | 2016.07.01 16:44 | buy | 878 | 0.02 | 1.28657 | 0.00000 | 0.00000 | ||
1755 | 2016.07.01 17:11 | close | 878 | 0.02 | 1.28827 | 0.00000 | 0.00000 | 2.64 | 1103.41 |
1756 | 2016.07.01 17:11 | close | 877 | 0.02 | 1.28827 | 0.00000 | 0.00000 | 1.07 | 1104.48 |
1757 | 2016.07.04 08:51 | buy | 879 | 0.02 | 1.28742 | 0.00000 | 0.00000 | ||
1758 | 2016.07.04 10:00 | close | 879 | 0.02 | 1.28800 | 0.00000 | 0.00000 | 0.90 | 1105.38 |
1759 | 2016.07.04 14:11 | buy | 880 | 0.02 | 1.28626 | 0.00000 | 0.00000 | ||
1760 | 2016.07.04 14:37 | buy | 881 | 0.02 | 1.28524 | 0.00000 | 0.00000 | ||
1761 | 2016.07.04 14:46 | close | 881 | 0.02 | 1.28618 | 0.00000 | 0.00000 | 1.46 | 1106.84 |
1762 | 2016.07.04 14:46 | close | 880 | 0.02 | 1.28618 | 0.00000 | 0.00000 | -0.12 | 1106.72 |
1763 | 2016.07.04 17:27 | buy | 882 | 0.02 | 1.28422 | 0.00000 | 0.00000 | ||
1764 | 2016.07.04 18:09 | close | 882 | 0.02 | 1.28480 | 0.00000 | 0.00000 | 0.90 | 1107.62 |
1765 | 2016.07.05 04:24 | sell | 883 | 0.02 | 1.28829 | 0.00000 | 0.00000 | ||
1766 | 2016.07.05 05:51 | close | 883 | 0.02 | 1.28769 | 0.00000 | 0.00000 | 0.93 | 1108.55 |
1767 | 2016.07.05 06:26 | sell | 884 | 0.02 | 1.28874 | 0.00000 | 0.00000 | ||
1768 | 2016.07.05 07:15 | close | 884 | 0.02 | 1.28804 | 0.00000 | 0.00000 | 1.09 | 1109.64 |
1769 | 2016.07.05 14:36 | sell | 885 | 0.02 | 1.29269 | 0.00000 | 0.00000 | ||
1770 | 2016.07.05 15:16 | sell | 886 | 0.02 | 1.29379 | 0.00000 | 0.00000 | ||
1771 | 2016.07.05 15:43 | close | 886 | 0.02 | 1.29290 | 0.00000 | 0.00000 | 1.38 | 1111.02 |
1772 | 2016.07.05 15:43 | close | 885 | 0.02 | 1.29290 | 0.00000 | 0.00000 | -0.32 | 1110.70 |
1773 | 2016.07.05 16:32 | sell | 887 | 0.02 | 1.29504 | 0.00000 | 0.00000 | ||
1774 | 2016.07.05 16:47 | sell | 888 | 0.02 | 1.29613 | 0.00000 | 0.00000 | ||
1775 | 2016.07.05 17:09 | close | 888 | 0.02 | 1.29523 | 0.00000 | 0.00000 | 1.39 | 1112.09 |
1776 | 2016.07.05 17:09 | close | 887 | 0.02 | 1.29523 | 0.00000 | 0.00000 | -0.29 | 1111.80 |
1777 | 2016.07.05 21:02 | sell | 889 | 0.02 | 1.29608 | 0.00000 | 0.00000 | ||
1778 | 2016.07.05 21:44 | sell | 890 | 0.02 | 1.29764 | 0.00000 | 0.00000 | ||
1779 | 2016.07.05 21:56 | sell | 891 | 0.03 | 1.29890 | 0.00000 | 0.00000 | ||
1780 | 2016.07.05 22:31 | sell | 892 | 0.04 | 1.29996 | 0.00000 | 0.00000 | ||
1781 | 2016.07.05 22:58 | sell | 893 | 0.04 | 1.30114 | 0.00000 | 0.00000 | ||
1782 | 2016.07.05 23:16 | close | 893 | 0.04 | 1.29915 | 0.00000 | 0.00000 | 6.13 | 1117.93 |
1783 | 2016.07.05 23:16 | close | 892 | 0.04 | 1.29915 | 0.00000 | 0.00000 | 2.49 | 1120.42 |
1784 | 2016.07.05 23:16 | close | 891 | 0.03 | 1.29915 | 0.00000 | 0.00000 | -0.58 | 1119.84 |
1785 | 2016.07.05 23:16 | close | 890 | 0.02 | 1.29915 | 0.00000 | 0.00000 | -2.32 | 1117.52 |
1786 | 2016.07.05 23:16 | close | 889 | 0.02 | 1.29915 | 0.00000 | 0.00000 | -4.73 | 1112.79 |
1787 | 2016.07.06 01:59 | sell | 894 | 0.02 | 1.29987 | 0.00000 | 0.00000 | ||
1788 | 2016.07.06 03:08 | sell | 895 | 0.02 | 1.30133 | 0.00000 | 0.00000 | ||
1789 | 2016.07.06 04:25 | sell | 896 | 0.03 | 1.30248 | 0.00000 | 0.00000 | ||
1790 | 2016.07.06 04:56 | sell | 897 | 0.04 | 1.30350 | 0.00000 | 0.00000 | ||
1791 | 2016.07.06 05:42 | close | 897 | 0.04 | 1.30206 | 0.00000 | 0.00000 | 4.42 | 1117.21 |
1792 | 2016.07.06 05:42 | close | 896 | 0.03 | 1.30206 | 0.00000 | 0.00000 | 0.97 | 1118.18 |
1793 | 2016.07.06 05:42 | close | 895 | 0.02 | 1.30206 | 0.00000 | 0.00000 | -1.12 | 1117.06 |
1794 | 2016.07.06 05:42 | close | 894 | 0.02 | 1.30206 | 0.00000 | 0.00000 | -3.36 | 1113.70 |
1795 | 2016.07.06 21:20 | buy | 898 | 0.02 | 1.29581 | 0.00000 | 0.00000 | ||
1796 | 2016.07.06 22:36 | close | 898 | 0.02 | 1.29640 | 0.00000 | 0.00000 | 0.91 | 1114.61 |
1797 | 2016.07.06 23:47 | buy | 899 | 0.02 | 1.29547 | 0.00000 | 0.00000 | ||
1798 | 2016.07.07 00:01 | close | 899 | 0.02 | 1.29611 | 0.00000 | 0.00000 | 0.91 | 1115.51 |
1799 | 2016.07.07 15:23 | buy | 900 | 0.02 | 1.29136 | 0.00000 | 0.00000 | ||
1800 | 2016.07.07 15:30 | close | 900 | 0.02 | 1.29291 | 0.00000 | 0.00000 | 2.40 | 1117.91 |
1801 | 2016.07.07 20:06 | sell | 901 | 0.02 | 1.30053 | 0.00000 | 0.00000 | ||
1802 | 2016.07.07 20:37 | close | 901 | 0.02 | 1.29950 | 0.00000 | 0.00000 | 1.59 | 1119.50 |
1803 | 2016.07.07 21:37 | sell | 902 | 0.02 | 1.30136 | 0.00000 | 0.00000 | ||
1804 | 2016.07.07 22:31 | close | 902 | 0.02 | 1.30075 | 0.00000 | 0.00000 | 0.94 | 1120.44 |
1805 | 2016.07.11 00:25 | sell | 903 | 0.02 | 1.30458 | 0.00000 | 0.00000 | ||
1806 | 2016.07.11 01:56 | close | 903 | 0.02 | 1.30398 | 0.00000 | 0.00000 | 0.92 | 1121.36 |
1807 | 2016.07.11 13:13 | sell | 904 | 0.02 | 1.30894 | 0.00000 | 0.00000 | ||
1808 | 2016.07.11 13:38 | close | 904 | 0.02 | 1.30834 | 0.00000 | 0.00000 | 0.92 | 1122.28 |
1809 | 2016.07.11 20:12 | sell | 905 | 0.02 | 1.31324 | 0.00000 | 0.00000 | ||
1810 | 2016.07.11 20:21 | close | 905 | 0.02 | 1.31248 | 0.00000 | 0.00000 | 1.16 | 1123.44 |
1811 | 2016.07.12 10:08 | buy | 906 | 0.02 | 1.30637 | 0.00000 | 0.00000 | ||
1812 | 2016.07.12 10:20 | buy | 907 | 0.02 | 1.30525 | 0.00000 | 0.00000 | ||
1813 | 2016.07.12 10:50 | close | 907 | 0.02 | 1.30698 | 0.00000 | 0.00000 | 2.65 | 1126.09 |
1814 | 2016.07.12 10:50 | close | 906 | 0.02 | 1.30698 | 0.00000 | 0.00000 | 0.93 | 1127.02 |
1815 | 2016.07.12 12:10 | buy | 908 | 0.02 | 1.30311 | 0.00000 | 0.00000 | ||
1816 | 2016.07.12 12:31 | close | 908 | 0.02 | 1.30422 | 0.00000 | 0.00000 | 1.70 | 1128.72 |
1817 | 2016.07.12 14:57 | buy | 909 | 0.02 | 1.30376 | 0.00000 | 0.00000 | ||
1818 | 2016.07.12 15:02 | buy | 910 | 0.02 | 1.30268 | 0.00000 | 0.00000 | ||
1819 | 2016.07.12 15:21 | buy | 911 | 0.03 | 1.30157 | 0.00000 | 0.00000 | ||
1820 | 2016.07.12 15:59 | buy | 912 | 0.04 | 1.30024 | 0.00000 | 0.00000 | ||
1821 | 2016.07.12 16:11 | close | 912 | 0.04 | 1.30185 | 0.00000 | 0.00000 | 4.95 | 1133.67 |
1822 | 2016.07.12 16:11 | close | 911 | 0.03 | 1.30185 | 0.00000 | 0.00000 | 0.65 | 1134.32 |
1823 | 2016.07.12 16:11 | close | 910 | 0.02 | 1.30185 | 0.00000 | 0.00000 | -1.28 | 1133.04 |
1824 | 2016.07.12 16:11 | close | 909 | 0.02 | 1.30185 | 0.00000 | 0.00000 | -2.93 | 1130.11 |
1825 | 2016.07.12 19:22 | buy | 913 | 0.02 | 1.29965 | 0.00000 | 0.00000 | ||
1826 | 2016.07.12 19:26 | buy | 914 | 0.02 | 1.29827 | 0.00000 | 0.00000 | ||
1827 | 2016.07.12 20:09 | close | 914 | 0.02 | 1.29928 | 0.00000 | 0.00000 | 1.55 | 1131.66 |
1828 | 2016.07.12 20:09 | close | 913 | 0.02 | 1.29928 | 0.00000 | 0.00000 | -0.57 | 1131.09 |
1829 | 2016.07.13 02:52 | sell | 915 | 0.02 | 1.30541 | 0.00000 | 0.00000 | ||
1830 | 2016.07.13 03:04 | sell | 916 | 0.02 | 1.30686 | 0.00000 | 0.00000 | ||
1831 | 2016.07.13 03:59 | close | 916 | 0.02 | 1.30574 | 0.00000 | 0.00000 | 1.72 | 1132.81 |
1832 | 2016.07.13 03:59 | close | 915 | 0.02 | 1.30574 | 0.00000 | 0.00000 | -0.51 | 1132.30 |
1833 | 2016.07.13 05:30 | sell | 917 | 0.02 | 1.30789 | 0.00000 | 0.00000 | ||
1834 | 2016.07.13 05:56 | close | 917 | 0.02 | 1.30730 | 0.00000 | 0.00000 | 0.90 | 1133.20 |
1835 | 2016.07.13 22:03 | buy | 918 | 0.02 | 1.29607 | 0.00000 | 0.00000 | ||
1836 | 2016.07.13 22:16 | close | 918 | 0.02 | 1.29671 | 0.00000 | 0.00000 | 0.99 | 1134.19 |
1837 | 2016.07.14 04:15 | buy | 919 | 0.02 | 1.29529 | 0.00000 | 0.00000 | ||
1838 | 2016.07.14 04:31 | buy | 920 | 0.02 | 1.29414 | 0.00000 | 0.00000 | ||
1839 | 2016.07.14 05:36 | buy | 921 | 0.03 | 1.29296 | 0.00000 | 0.00000 | ||
1840 | 2016.07.14 06:13 | close | 921 | 0.03 | 1.29417 | 0.00000 | 0.00000 | 2.80 | 1136.99 |
1841 | 2016.07.14 06:13 | close | 920 | 0.02 | 1.29417 | 0.00000 | 0.00000 | 0.05 | 1137.04 |
1842 | 2016.07.14 06:13 | close | 919 | 0.02 | 1.29417 | 0.00000 | 0.00000 | -1.73 | 1135.31 |
1843 | 2016.07.14 13:08 | buy | 922 | 0.02 | 1.29182 | 0.00000 | 0.00000 | ||
1844 | 2016.07.14 13:27 | close | 922 | 0.02 | 1.29260 | 0.00000 | 0.00000 | 1.21 | 1136.52 |
1845 | 2016.07.14 19:46 | buy | 923 | 0.02 | 1.28697 | 0.00000 | 0.00000 | ||
1846 | 2016.07.14 20:00 | close | 923 | 0.02 | 1.28756 | 0.00000 | 0.00000 | 0.92 | 1137.44 |
1847 | 2016.07.14 21:26 | buy | 924 | 0.02 | 1.28763 | 0.00000 | 0.00000 | ||
1848 | 2016.07.14 21:37 | close | 924 | 0.02 | 1.28833 | 0.00000 | 0.00000 | 1.09 | 1138.53 |
1849 | 2016.07.15 18:14 | sell | 925 | 0.02 | 1.29478 | 0.00000 | 0.00000 | ||
1850 | 2016.07.15 18:18 | sell | 926 | 0.02 | 1.29582 | 0.00000 | 0.00000 | ||
1851 | 2016.07.15 19:00 | sell | 927 | 0.03 | 1.29770 | 0.00000 | 0.00000 | ||
1852 | 2016.07.15 20:12 | close | 927 | 0.03 | 1.29612 | 0.00000 | 0.00000 | 3.66 | 1142.19 |
1853 | 2016.07.15 20:12 | close | 926 | 0.02 | 1.29612 | 0.00000 | 0.00000 | -0.46 | 1141.73 |
1854 | 2016.07.15 20:12 | close | 925 | 0.02 | 1.29612 | 0.00000 | 0.00000 | -2.07 | 1139.66 |
1855 | 2016.07.19 07:26 | sell | 928 | 0.02 | 1.29881 | 0.00000 | 0.00000 | ||
1856 | 2016.07.19 07:40 | close | 928 | 0.02 | 1.29812 | 0.00000 | 0.00000 | 1.06 | 1140.72 |
1857 | 2016.07.19 12:51 | sell | 929 | 0.02 | 1.30172 | 0.00000 | 0.00000 | ||
1858 | 2016.07.19 13:15 | close | 929 | 0.02 | 1.30113 | 0.00000 | 0.00000 | 0.91 | 1141.63 |
1859 | 2016.07.19 14:54 | sell | 930 | 0.02 | 1.30275 | 0.00000 | 0.00000 | ||
1860 | 2016.07.19 15:01 | sell | 931 | 0.02 | 1.30405 | 0.00000 | 0.00000 | ||
1861 | 2016.07.19 15:13 | close | 931 | 0.02 | 1.30171 | 0.00000 | 0.00000 | 3.60 | 1145.23 |
1862 | 2016.07.19 15:13 | close | 930 | 0.02 | 1.30171 | 0.00000 | 0.00000 | 1.60 | 1146.83 |
1863 | 2016.07.20 15:43 | sell | 932 | 0.02 | 1.30825 | 0.00000 | 0.00000 | ||
1864 | 2016.07.20 16:06 | sell | 933 | 0.02 | 1.30935 | 0.00000 | 0.00000 | ||
1865 | 2016.07.20 16:26 | close | 933 | 0.02 | 1.30830 | 0.00000 | 0.00000 | 1.61 | 1148.44 |
1866 | 2016.07.20 16:26 | close | 932 | 0.02 | 1.30830 | 0.00000 | 0.00000 | -0.08 | 1148.36 |
1867 | 2016.07.21 22:22 | sell | 934 | 0.02 | 1.31002 | 0.00000 | 0.00000 | ||
1868 | 2016.07.21 22:33 | close | 934 | 0.02 | 1.30897 | 0.00000 | 0.00000 | 1.60 | 1149.96 |
1869 | 2016.07.22 04:22 | sell | 935 | 0.02 | 1.30949 | 0.00000 | 0.00000 | ||
1870 | 2016.07.22 05:22 | sell | 936 | 0.02 | 1.31055 | 0.00000 | 0.00000 | ||
1871 | 2016.07.22 10:26 | sell | 937 | 0.03 | 1.31251 | 0.00000 | 0.00000 | ||
1872 | 2016.07.22 10:47 | sell | 938 | 0.04 | 1.31370 | 0.00000 | 0.00000 | ||
1873 | 2016.07.22 12:28 | close | 938 | 0.04 | 1.31192 | 0.00000 | 0.00000 | 5.43 | 1155.39 |
1874 | 2016.07.22 12:28 | close | 937 | 0.03 | 1.31192 | 0.00000 | 0.00000 | 1.35 | 1156.74 |
1875 | 2016.07.22 12:28 | close | 936 | 0.02 | 1.31192 | 0.00000 | 0.00000 | -2.09 | 1154.65 |
1876 | 2016.07.22 12:28 | close | 935 | 0.02 | 1.31192 | 0.00000 | 0.00000 | -3.70 | 1150.95 |
1877 | 2016.07.25 14:26 | sell | 939 | 0.02 | 1.31780 | 0.00000 | 0.00000 | ||
1878 | 2016.07.25 14:43 | close | 939 | 0.02 | 1.31721 | 0.00000 | 0.00000 | 0.90 | 1151.85 |
1879 | 2016.07.25 15:42 | sell | 940 | 0.02 | 1.32017 | 0.00000 | 0.00000 | ||
1880 | 2016.07.25 15:55 | sell | 941 | 0.02 | 1.32119 | 0.00000 | 0.00000 | ||
1881 | 2016.07.25 16:13 | close | 941 | 0.02 | 1.32038 | 0.00000 | 0.00000 | 1.23 | 1153.08 |
1882 | 2016.07.25 16:13 | close | 940 | 0.02 | 1.32038 | 0.00000 | 0.00000 | -0.32 | 1152.76 |
1883 | 2016.07.25 17:41 | sell | 942 | 0.02 | 1.32285 | 0.00000 | 0.00000 | ||
1884 | 2016.07.25 18:05 | close | 942 | 0.02 | 1.32181 | 0.00000 | 0.00000 | 1.57 | 1154.33 |
1885 | 2016.07.25 19:28 | sell | 943 | 0.02 | 1.32249 | 0.00000 | 0.00000 | ||
1886 | 2016.07.25 19:47 | close | 943 | 0.02 | 1.32187 | 0.00000 | 0.00000 | 0.94 | 1155.27 |
1887 | 2016.07.26 03:50 | sell | 944 | 0.02 | 1.32306 | 0.00000 | 0.00000 | ||
1888 | 2016.07.26 03:59 | close | 944 | 0.02 | 1.32246 | 0.00000 | 0.00000 | 0.91 | 1156.18 |
1889 | 2016.07.26 08:36 | buy | 945 | 0.02 | 1.31863 | 0.00000 | 0.00000 | ||
1890 | 2016.07.26 09:00 | close | 945 | 0.02 | 1.31923 | 0.00000 | 0.00000 | 0.91 | 1157.09 |
1891 | 2016.07.26 23:26 | buy | 946 | 0.02 | 1.31769 | 0.00000 | 0.00000 | ||
1892 | 2016.07.26 23:37 | close | 946 | 0.02 | 1.31908 | 0.00000 | 0.00000 | 2.11 | 1159.20 |
1893 | 2016.07.27 03:10 | buy | 947 | 0.02 | 1.31623 | 0.00000 | 0.00000 | ||
1894 | 2016.07.27 03:29 | close | 947 | 0.02 | 1.31712 | 0.00000 | 0.00000 | 1.35 | 1160.55 |
1895 | 2016.07.28 01:34 | buy | 948 | 0.02 | 1.31707 | 0.00000 | 0.00000 | ||
1896 | 2016.07.28 02:37 | buy | 949 | 0.02 | 1.31590 | 0.00000 | 0.00000 | ||
1897 | 2016.07.28 02:49 | buy | 950 | 0.03 | 1.31354 | 0.00000 | 0.00000 | ||
1898 | 2016.07.28 06:47 | buy | 951 | 0.04 | 1.31238 | 0.00000 | 0.00000 | ||
1899 | 2016.07.28 09:39 | close | 951 | 0.04 | 1.31430 | 0.00000 | 0.00000 | 5.84 | 1166.39 |
1900 | 2016.07.28 09:39 | close | 950 | 0.03 | 1.31430 | 0.00000 | 0.00000 | 1.73 | 1168.12 |
1901 | 2016.07.28 09:39 | close | 949 | 0.02 | 1.31430 | 0.00000 | 0.00000 | -2.43 | 1165.69 |
1902 | 2016.07.28 09:39 | close | 948 | 0.02 | 1.31430 | 0.00000 | 0.00000 | -4.22 | 1161.47 |
1903 | 2016.07.29 05:36 | buy | 952 | 0.02 | 1.31334 | 0.00000 | 0.00000 | ||
1904 | 2016.07.29 06:00 | close | 952 | 0.02 | 1.31396 | 0.00000 | 0.00000 | 0.94 | 1162.41 |
1905 | 2016.07.29 17:51 | buy | 953 | 0.02 | 1.30638 | 0.00000 | 0.00000 | ||
1906 | 2016.07.29 17:58 | buy | 954 | 0.02 | 1.30435 | 0.00000 | 0.00000 | ||
1907 | 2016.07.29 18:01 | buy | 955 | 0.03 | 1.30305 | 0.00000 | 0.00000 | ||
1908 | 2016.07.29 18:02 | buy | 956 | 0.04 | 1.30025 | 0.00000 | 0.00000 | ||
1909 | 2016.07.29 19:00 | close | 956 | 0.04 | 1.30402 | 0.00000 | 0.00000 | 11.56 | 1173.97 |
1910 | 2016.07.29 19:00 | close | 955 | 0.03 | 1.30402 | 0.00000 | 0.00000 | 2.23 | 1176.20 |
1911 | 2016.07.29 19:00 | close | 954 | 0.02 | 1.30402 | 0.00000 | 0.00000 | -0.51 | 1175.69 |
1912 | 2016.07.29 19:00 | close | 953 | 0.02 | 1.30402 | 0.00000 | 0.00000 | -3.62 | 1172.07 |
1913 | 2016.07.29 21:14 | buy | 957 | 0.02 | 1.30519 | 0.00000 | 0.00000 | ||
1914 | 2016.07.29 21:29 | buy | 958 | 0.02 | 1.30400 | 0.00000 | 0.00000 | ||
1915 | 2016.07.29 21:50 | close | 958 | 0.02 | 1.30489 | 0.00000 | 0.00000 | 1.36 | 1173.43 |
1916 | 2016.07.29 21:50 | close | 957 | 0.02 | 1.30489 | 0.00000 | 0.00000 | -0.46 | 1172.97 |
1917 | 2016.08.01 05:53 | buy | 959 | 0.02 | 1.30297 | 0.00000 | 0.00000 | ||
1918 | 2016.08.01 05:59 | close | 959 | 0.02 | 1.30375 | 0.00000 | 0.00000 | 1.20 | 1174.17 |
1919 | 2016.08.01 14:23 | sell | 960 | 0.02 | 1.30780 | 0.00000 | 0.00000 | ||
1920 | 2016.08.01 14:35 | close | 960 | 0.02 | 1.30721 | 0.00000 | 0.00000 | 0.90 | 1175.07 |
1921 | 2016.08.01 16:59 | sell | 961 | 0.02 | 1.30913 | 0.00000 | 0.00000 | ||
1922 | 2016.08.01 17:00 | close | 961 | 0.02 | 1.30840 | 0.00000 | 0.00000 | 1.12 | 1176.19 |
1923 | 2016.08.01 22:18 | sell | 962 | 0.02 | 1.31076 | 0.00000 | 0.00000 | ||
1924 | 2016.08.01 23:00 | sell | 963 | 0.02 | 1.31200 | 0.00000 | 0.00000 | ||
1925 | 2016.08.02 04:18 | sell | 964 | 0.03 | 1.31306 | 0.00000 | 0.00000 | ||
1926 | 2016.08.02 07:31 | close | 964 | 0.03 | 1.31189 | 0.00000 | 0.00000 | 2.68 | 1178.87 |
1927 | 2016.08.02 07:31 | close | 963 | 0.02 | 1.31189 | 0.00000 | 0.00000 | 0.14 | 1179.01 |
1928 | 2016.08.02 07:31 | close | 962 | 0.02 | 1.31189 | 0.00000 | 0.00000 | -1.75 | 1177.27 |
1929 | 2016.08.02 13:07 | buy | 965 | 0.02 | 1.30729 | 0.00000 | 0.00000 | ||
1930 | 2016.08.02 13:21 | buy | 966 | 0.02 | 1.30616 | 0.00000 | 0.00000 | ||
1931 | 2016.08.02 13:36 | buy | 967 | 0.03 | 1.30505 | 0.00000 | 0.00000 | ||
1932 | 2016.08.02 14:33 | close | 967 | 0.03 | 1.30688 | 0.00000 | 0.00000 | 4.20 | 1181.47 |
1933 | 2016.08.02 14:33 | close | 966 | 0.02 | 1.30688 | 0.00000 | 0.00000 | 1.10 | 1182.57 |
1934 | 2016.08.02 14:33 | close | 965 | 0.02 | 1.30688 | 0.00000 | 0.00000 | -0.63 | 1181.94 |
1935 | 2016.08.02 15:51 | buy | 968 | 0.02 | 1.30402 | 0.00000 | 0.00000 | ||
1936 | 2016.08.02 16:01 | close | 968 | 0.02 | 1.30522 | 0.00000 | 0.00000 | 1.84 | 1183.78 |
1937 | 2016.08.02 16:52 | buy | 969 | 0.02 | 1.30152 | 0.00000 | 0.00000 | ||
1938 | 2016.08.02 17:11 | close | 969 | 0.02 | 1.30236 | 0.00000 | 0.00000 | 1.29 | 1185.07 |
1939 | 2016.08.03 04:10 | sell | 970 | 0.02 | 1.31149 | 0.00000 | 0.00000 | ||
1940 | 2016.08.03 05:04 | close | 970 | 0.02 | 1.31082 | 0.00000 | 0.00000 | 1.02 | 1186.09 |
1941 | 2016.08.03 07:34 | sell | 971 | 0.02 | 1.31224 | 0.00000 | 0.00000 | ||
1942 | 2016.08.03 09:30 | sell | 972 | 0.02 | 1.31351 | 0.00000 | 0.00000 | ||
1943 | 2016.08.03 11:57 | close | 972 | 0.02 | 1.31256 | 0.00000 | 0.00000 | 1.45 | 1187.54 |
1944 | 2016.08.03 11:57 | close | 971 | 0.02 | 1.31256 | 0.00000 | 0.00000 | -0.49 | 1187.05 |
1945 | 2016.08.04 00:01 | buy | 973 | 0.02 | 1.30654 | 0.00000 | 0.00000 | ||
1946 | 2016.08.04 00:45 | close | 973 | 0.02 | 1.30713 | 0.00000 | 0.00000 | 0.90 | 1187.95 |
1947 | 2016.08.04 03:26 | buy | 974 | 0.02 | 1.30446 | 0.00000 | 0.00000 | ||
1948 | 2016.08.04 04:03 | close | 974 | 0.02 | 1.30511 | 0.00000 | 0.00000 | 1.00 | 1188.95 |
1949 | 2016.08.04 19:20 | buy | 975 | 0.02 | 1.30168 | 0.00000 | 0.00000 | ||
1950 | 2016.08.04 19:58 | buy | 976 | 0.02 | 1.30006 | 0.00000 | 0.00000 | ||
1951 | 2016.08.04 20:13 | close | 976 | 0.02 | 1.30139 | 0.00000 | 0.00000 | 2.04 | 1190.99 |
1952 | 2016.08.04 20:13 | close | 975 | 0.02 | 1.30139 | 0.00000 | 0.00000 | -0.45 | 1190.54 |
1953 | 2016.08.04 21:11 | buy | 977 | 0.02 | 1.30051 | 0.00000 | 0.00000 | ||
1954 | 2016.08.04 21:51 | close | 977 | 0.02 | 1.30111 | 0.00000 | 0.00000 | 0.92 | 1191.46 |
1955 | 2016.08.05 17:23 | sell | 978 | 0.02 | 1.31881 | 0.00000 | 0.00000 | ||
1956 | 2016.08.05 18:46 | close | 978 | 0.02 | 1.31812 | 0.00000 | 0.00000 | 1.05 | 1192.51 |
1957 | 2016.08.08 00:59 | sell | 979 | 0.02 | 1.31818 | 0.00000 | 0.00000 | ||
1958 | 2016.08.08 03:23 | close | 979 | 0.02 | 1.31751 | 0.00000 | 0.00000 | 1.02 | 1193.53 |
1959 | 2016.08.09 07:20 | sell | 980 | 0.02 | 1.31819 | 0.00000 | 0.00000 | ||
1960 | 2016.08.09 10:56 | close | 980 | 0.02 | 1.31760 | 0.00000 | 0.00000 | 0.90 | 1194.43 |
1961 | 2016.08.09 23:17 | buy | 981 | 0.02 | 1.31188 | 0.00000 | 0.00000 | ||
1962 | 2016.08.09 23:36 | close | 981 | 0.02 | 1.31255 | 0.00000 | 0.00000 | 1.02 | 1195.45 |
1963 | 2016.08.10 03:05 | buy | 982 | 0.02 | 1.31127 | 0.00000 | 0.00000 | ||
1964 | 2016.08.10 03:15 | buy | 983 | 0.02 | 1.31017 | 0.00000 | 0.00000 | ||
1965 | 2016.08.10 03:23 | buy | 984 | 0.03 | 1.30831 | 0.00000 | 0.00000 | ||
1966 | 2016.08.10 03:26 | buy | 985 | 0.04 | 1.30688 | 0.00000 | 0.00000 | ||
1967 | 2016.08.10 05:06 | buy | 986 | 0.04 | 1.30588 | 0.00000 | 0.00000 | ||
1968 | 2016.08.10 10:06 | close | 986 | 0.04 | 1.30820 | 0.00000 | 0.00000 | 7.09 | 1202.54 |
1969 | 2016.08.10 10:06 | close | 985 | 0.04 | 1.30820 | 0.00000 | 0.00000 | 4.04 | 1206.58 |
1970 | 2016.08.10 10:06 | close | 984 | 0.03 | 1.30820 | 0.00000 | 0.00000 | -0.25 | 1206.33 |
1971 | 2016.08.10 10:06 | close | 983 | 0.02 | 1.30820 | 0.00000 | 0.00000 | -3.01 | 1203.32 |
1972 | 2016.08.10 10:06 | close | 982 | 0.02 | 1.30820 | 0.00000 | 0.00000 | -4.69 | 1198.63 |
1973 | 2016.08.10 12:18 | buy | 987 | 0.02 | 1.30451 | 0.00000 | 0.00000 | ||
1974 | 2016.08.10 12:25 | buy | 988 | 0.02 | 1.30333 | 0.00000 | 0.00000 | ||
1975 | 2016.08.10 13:06 | close | 988 | 0.02 | 1.30431 | 0.00000 | 0.00000 | 1.50 | 1200.13 |
1976 | 2016.08.10 13:06 | close | 987 | 0.02 | 1.30431 | 0.00000 | 0.00000 | -0.31 | 1199.82 |
1977 | 2016.08.10 13:55 | buy | 989 | 0.02 | 1.30253 | 0.00000 | 0.00000 | ||
1978 | 2016.08.10 14:11 | buy | 990 | 0.02 | 1.30128 | 0.00000 | 0.00000 | ||
1979 | 2016.08.10 14:36 | buy | 991 | 0.03 | 1.30027 | 0.00000 | 0.00000 | ||
1980 | 2016.08.10 14:56 | close | 991 | 0.03 | 1.30137 | 0.00000 | 0.00000 | 2.54 | 1202.36 |
1981 | 2016.08.10 14:56 | close | 990 | 0.02 | 1.30137 | 0.00000 | 0.00000 | 0.14 | 1202.50 |
1982 | 2016.08.10 14:56 | close | 989 | 0.02 | 1.30137 | 0.00000 | 0.00000 | -1.78 | 1200.72 |
1983 | 2016.08.11 06:42 | sell | 992 | 0.02 | 1.30722 | 0.00000 | 0.00000 | ||
1984 | 2016.08.11 09:06 | close | 992 | 0.02 | 1.30662 | 0.00000 | 0.00000 | 0.92 | 1201.64 |
1985 | 2016.08.11 19:25 | buy | 993 | 0.02 | 1.29710 | 0.00000 | 0.00000 | ||
1986 | 2016.08.11 20:21 | close | 993 | 0.02 | 1.29798 | 0.00000 | 0.00000 | 1.36 | 1203.00 |
1987 | 2016.08.12 06:30 | buy | 994 | 0.02 | 1.29752 | 0.00000 | 0.00000 | ||
1988 | 2016.08.12 07:06 | close | 994 | 0.02 | 1.29816 | 0.00000 | 0.00000 | 0.99 | 1203.99 |
1989 | 2016.08.15 13:36 | buy | 995 | 0.02 | 1.29284 | 0.00000 | 0.00000 | ||
1990 | 2016.08.15 13:48 | buy | 996 | 0.02 | 1.29164 | 0.00000 | 0.00000 | ||
1991 | 2016.08.15 14:13 | close | 996 | 0.02 | 1.29254 | 0.00000 | 0.00000 | 1.39 | 1205.38 |
1992 | 2016.08.15 14:13 | close | 995 | 0.02 | 1.29254 | 0.00000 | 0.00000 | -0.46 | 1204.92 |
1993 | 2016.08.16 09:35 | buy | 997 | 0.02 | 1.29021 | 0.00000 | 0.00000 | ||
1994 | 2016.08.16 09:52 | buy | 998 | 0.02 | 1.28901 | 0.00000 | 0.00000 | ||
1995 | 2016.08.16 10:00 | close | 998 | 0.02 | 1.29057 | 0.00000 | 0.00000 | 2.42 | 1207.34 |
1996 | 2016.08.16 10:00 | close | 997 | 0.02 | 1.29057 | 0.00000 | 0.00000 | 0.56 | 1207.90 |
1997 | 2016.08.16 12:12 | buy | 999 | 0.02 | 1.28789 | 0.00000 | 0.00000 | ||
1998 | 2016.08.16 12:26 | buy | 1000 | 0.02 | 1.28672 | 0.00000 | 0.00000 | ||
1999 | 2016.08.16 12:48 | buy | 1001 | 0.03 | 1.28555 | 0.00000 | 0.00000 | ||
2000 | 2016.08.16 12:53 | buy | 1002 | 0.04 | 1.28450 | 0.00000 | 0.00000 | ||
2001 | 2016.08.16 13:00 | buy | 1003 | 0.04 | 1.28329 | 0.00000 | 0.00000 | ||
2002 | 2016.08.16 13:41 | buy | 1004 | 0.05 | 1.28227 | 0.00000 | 0.00000 | ||
2003 | 2016.08.16 14:48 | buy | 1005 | 0.06 | 1.28113 | 0.00000 | 0.00000 | ||
2004 | 2016.08.16 15:32 | buy | 1006 | 0.08 | 1.27992 | 0.00000 | 0.00000 | ||
2005 | 2016.08.16 15:36 | close | 1006 | 0.08 | 1.28283 | 0.00000 | 0.00000 | 18.15 | 1226.05 |
2006 | 2016.08.16 15:36 | close | 1005 | 0.06 | 1.28283 | 0.00000 | 0.00000 | 7.95 | 1234.00 |
2007 | 2016.08.16 15:36 | close | 1004 | 0.05 | 1.28283 | 0.00000 | 0.00000 | 2.18 | 1236.18 |
2008 | 2016.08.16 15:36 | close | 1003 | 0.04 | 1.28283 | 0.00000 | 0.00000 | -1.43 | 1234.75 |
2009 | 2016.08.16 15:36 | close | 1002 | 0.04 | 1.28283 | 0.00000 | 0.00000 | -5.21 | 1229.54 |
2010 | 2016.08.16 15:36 | close | 1001 | 0.03 | 1.28283 | 0.00000 | 0.00000 | -6.36 | 1223.18 |
2011 | 2016.08.16 15:36 | close | 1000 | 0.02 | 1.28283 | 0.00000 | 0.00000 | -6.06 | 1217.12 |
2012 | 2016.08.16 15:36 | close | 999 | 0.02 | 1.28283 | 0.00000 | 0.00000 | -7.89 | 1209.23 |
2013 | 2016.08.17 12:06 | sell | 1007 | 0.02 | 1.29116 | 0.00000 | 0.00000 | ||
2014 | 2016.08.17 12:27 | close | 1007 | 0.02 | 1.29009 | 0.00000 | 0.00000 | 1.66 | 1210.89 |
2015 | 2016.08.17 23:59 | buy | 1008 | 0.02 | 1.28433 | 0.00000 | 0.00000 | ||
2016 | 2016.08.18 00:12 | close | 1008 | 0.02 | 1.28515 | 0.00000 | 0.00000 | 1.20 | 1212.08 |
2017 | 2016.08.18 03:13 | buy | 1009 | 0.02 | 1.28334 | 0.00000 | 0.00000 | ||
2018 | 2016.08.18 03:24 | close | 1009 | 0.02 | 1.28445 | 0.00000 | 0.00000 | 1.73 | 1213.81 |
2019 | 2016.08.18 04:55 | buy | 1010 | 0.02 | 1.28156 | 0.00000 | 0.00000 | ||
2020 | 2016.08.18 05:12 | close | 1010 | 0.02 | 1.28244 | 0.00000 | 0.00000 | 1.37 | 1215.18 |
2021 | 2016.08.18 09:25 | buy | 1011 | 0.02 | 1.28156 | 0.00000 | 0.00000 | ||
2022 | 2016.08.18 10:08 | buy | 1012 | 0.02 | 1.28047 | 0.00000 | 0.00000 | ||
2023 | 2016.08.18 10:21 | close | 1012 | 0.02 | 1.28151 | 0.00000 | 0.00000 | 1.62 | 1216.80 |
2024 | 2016.08.18 10:21 | close | 1011 | 0.02 | 1.28151 | 0.00000 | 0.00000 | -0.08 | 1216.72 |
2025 | 2016.08.18 20:57 | buy | 1013 | 0.02 | 1.27721 | 0.00000 | 0.00000 | ||
2026 | 2016.08.18 23:43 | close | 1013 | 0.02 | 1.27779 | 0.00000 | 0.00000 | 0.91 | 1217.63 |
2027 | 2016.08.19 11:28 | sell | 1014 | 0.02 | 1.28390 | 0.00000 | 0.00000 | ||
2028 | 2016.08.19 12:06 | close | 1014 | 0.02 | 1.28332 | 0.00000 | 0.00000 | 0.90 | 1218.53 |
2029 | 2016.08.19 16:42 | sell | 1015 | 0.02 | 1.28766 | 0.00000 | 0.00000 | ||
2030 | 2016.08.19 16:48 | sell | 1016 | 0.02 | 1.28884 | 0.00000 | 0.00000 | ||
2031 | 2016.08.19 17:06 | close | 1016 | 0.02 | 1.28721 | 0.00000 | 0.00000 | 2.53 | 1221.06 |
2032 | 2016.08.19 17:06 | close | 1015 | 0.02 | 1.28721 | 0.00000 | 0.00000 | 0.70 | 1221.76 |
2033 | 2016.08.19 19:32 | sell | 1017 | 0.02 | 1.28819 | 0.00000 | 0.00000 | ||
2034 | 2016.08.19 20:42 | close | 1017 | 0.02 | 1.28761 | 0.00000 | 0.00000 | 0.90 | 1222.66 |
2035 | 2016.08.22 02:39 | sell | 1018 | 0.02 | 1.28812 | 0.00000 | 0.00000 | ||
2036 | 2016.08.22 02:50 | sell | 1019 | 0.02 | 1.28913 | 0.00000 | 0.00000 | ||
2037 | 2016.08.22 03:24 | sell | 1020 | 0.03 | 1.29028 | 0.00000 | 0.00000 | ||
2038 | 2016.08.22 05:48 | sell | 1021 | 0.04 | 1.29131 | 0.00000 | 0.00000 | ||
2039 | 2016.08.22 08:37 | sell | 1022 | 0.04 | 1.29237 | 0.00000 | 0.00000 | ||
2040 | 2016.08.22 11:05 | close | 1022 | 0.04 | 1.29058 | 0.00000 | 0.00000 | 5.55 | 1228.21 |
2041 | 2016.08.22 11:05 | close | 1021 | 0.04 | 1.29058 | 0.00000 | 0.00000 | 2.26 | 1230.47 |
2042 | 2016.08.22 11:05 | close | 1020 | 0.03 | 1.29058 | 0.00000 | 0.00000 | -0.70 | 1229.77 |
2043 | 2016.08.22 11:05 | close | 1019 | 0.02 | 1.29058 | 0.00000 | 0.00000 | -2.25 | 1227.52 |
2044 | 2016.08.22 11:05 | close | 1018 | 0.02 | 1.29058 | 0.00000 | 0.00000 | -3.81 | 1223.71 |
2045 | 2016.08.22 21:30 | sell | 1023 | 0.02 | 1.29589 | 0.00000 | 0.00000 | ||
2046 | 2016.08.22 21:43 | close | 1023 | 0.02 | 1.29496 | 0.00000 | 0.00000 | 1.44 | 1225.15 |
2047 | 2016.08.23 09:02 | buy | 1024 | 0.02 | 1.29113 | 0.00000 | 0.00000 | ||
2048 | 2016.08.23 09:26 | buy | 1025 | 0.02 | 1.28962 | 0.00000 | 0.00000 | ||
2049 | 2016.08.23 09:50 | close | 1025 | 0.02 | 1.29080 | 0.00000 | 0.00000 | 1.83 | 1226.98 |
2050 | 2016.08.23 09:50 | close | 1024 | 0.02 | 1.29080 | 0.00000 | 0.00000 | -0.51 | 1226.47 |
2051 | 2016.08.24 05:12 | sell | 1026 | 0.02 | 1.29314 | 0.00000 | 0.00000 | ||
2052 | 2016.08.24 06:33 | close | 1026 | 0.02 | 1.29256 | 0.00000 | 0.00000 | 0.90 | 1227.37 |
2053 | 2016.08.26 03:26 | buy | 1027 | 0.02 | 1.29089 | 0.00000 | 0.00000 | ||
2054 | 2016.08.26 15:00 | buy | 1028 | 0.02 | 1.28872 | 0.00000 | 0.00000 | ||
2055 | 2016.08.26 15:06 | buy | 1029 | 0.03 | 1.28771 | 0.00000 | 0.00000 | ||
2056 | 2016.08.26 15:30 | close | 1029 | 0.03 | 1.28909 | 0.00000 | 0.00000 | 3.21 | 1230.58 |
2057 | 2016.08.26 15:30 | close | 1028 | 0.02 | 1.28909 | 0.00000 | 0.00000 | 0.57 | 1231.15 |
2058 | 2016.08.26 15:30 | close | 1027 | 0.02 | 1.28909 | 0.00000 | 0.00000 | -2.79 | 1228.36 |
2059 | 2016.08.26 20:37 | sell | 1030 | 0.02 | 1.29900 | 0.00000 | 0.00000 | ||
2060 | 2016.08.26 21:05 | sell | 1031 | 0.02 | 1.30025 | 0.00000 | 0.00000 | ||
2061 | 2016.08.29 00:01 | close | 1031 | 0.02 | 1.29899 | 0.00000 | 0.00000 | 1.91 | 1230.27 |
2062 | 2016.08.29 00:01 | close | 1030 | 0.02 | 1.29899 | 0.00000 | 0.00000 | -0.01 | 1230.27 |
2063 | 2016.08.29 01:46 | sell | 1032 | 0.02 | 1.30129 | 0.00000 | 0.00000 | ||
2064 | 2016.08.29 03:17 | sell | 1033 | 0.02 | 1.30239 | 0.00000 | 0.00000 | ||
2065 | 2016.08.29 03:24 | close | 1033 | 0.02 | 1.30134 | 0.00000 | 0.00000 | 1.61 | 1231.88 |
2066 | 2016.08.29 03:24 | close | 1032 | 0.02 | 1.30134 | 0.00000 | 0.00000 | -0.08 | 1231.80 |
2067 | 2016.08.30 19:51 | sell | 1034 | 0.02 | 1.30770 | 0.00000 | 0.00000 | ||
2068 | 2016.08.30 19:59 | close | 1034 | 0.02 | 1.30656 | 0.00000 | 0.00000 | 1.75 | 1233.55 |
2069 | 2016.08.30 21:31 | sell | 1035 | 0.02 | 1.30882 | 0.00000 | 0.00000 | ||
2070 | 2016.08.30 21:54 | close | 1035 | 0.02 | 1.30791 | 0.00000 | 0.00000 | 1.39 | 1234.94 |
2071 | 2016.08.30 22:32 | sell | 1036 | 0.02 | 1.30978 | 0.00000 | 0.00000 | ||
2072 | 2016.08.30 23:05 | close | 1036 | 0.02 | 1.30919 | 0.00000 | 0.00000 | 0.90 | 1235.84 |
2073 | 2016.08.31 00:53 | sell | 1037 | 0.02 | 1.30959 | 0.00000 | 0.00000 | ||
2074 | 2016.08.31 01:46 | close | 1037 | 0.02 | 1.30900 | 0.00000 | 0.00000 | 0.90 | 1236.74 |
2075 | 2016.08.31 03:56 | sell | 1038 | 0.02 | 1.31089 | 0.00000 | 0.00000 | ||
2076 | 2016.08.31 04:10 | close | 1038 | 0.02 | 1.31016 | 0.00000 | 0.00000 | 1.11 | 1237.85 |
2077 | 2016.09.01 15:23 | sell | 1039 | 0.02 | 1.31369 | 0.00000 | 0.00000 | ||
2078 | 2016.09.01 16:03 | close | 1039 | 0.02 | 1.31307 | 0.00000 | 0.00000 | 0.94 | 1238.79 |
2079 | 2016.09.01 23:00 | buy | 1040 | 0.02 | 1.30851 | 0.00000 | 0.00000 | ||
2080 | 2016.09.01 23:19 | close | 1040 | 0.02 | 1.30913 | 0.00000 | 0.00000 | 0.95 | 1239.74 |
2081 | 2016.09.02 16:40 | buy | 1041 | 0.02 | 1.29887 | 0.00000 | 0.00000 | ||
2082 | 2016.09.02 17:00 | close | 1041 | 0.02 | 1.30074 | 0.00000 | 0.00000 | 2.88 | 1242.62 |
2083 | 2016.09.02 18:52 | buy | 1042 | 0.02 | 1.29995 | 0.00000 | 0.00000 | ||
2084 | 2016.09.02 19:05 | close | 1042 | 0.02 | 1.30061 | 0.00000 | 0.00000 | 1.01 | 1243.63 |
2085 | 2016.09.05 00:44 | buy | 1043 | 0.02 | 1.29816 | 0.00000 | 0.00000 | ||
2086 | 2016.09.05 01:20 | close | 1043 | 0.02 | 1.29894 | 0.00000 | 0.00000 | 1.20 | 1244.83 |
2087 | 2016.09.05 04:45 | buy | 1044 | 0.02 | 1.29788 | 0.00000 | 0.00000 | ||
2088 | 2016.09.05 05:41 | buy | 1045 | 0.02 | 1.29679 | 0.00000 | 0.00000 | ||
2089 | 2016.09.05 07:43 | buy | 1046 | 0.03 | 1.29574 | 0.00000 | 0.00000 | ||
2090 | 2016.09.05 10:24 | buy | 1047 | 0.04 | 1.29471 | 0.00000 | 0.00000 | ||
2091 | 2016.09.05 10:27 | buy | 1048 | 0.04 | 1.29328 | 0.00000 | 0.00000 | ||
2092 | 2016.09.05 11:37 | buy | 1049 | 0.05 | 1.29212 | 0.00000 | 0.00000 | ||
2093 | 2016.09.05 12:10 | buy | 1050 | 0.06 | 1.29111 | 0.00000 | 0.00000 | ||
2094 | 2016.09.05 12:42 | close | 1050 | 0.06 | 1.29376 | 0.00000 | 0.00000 | 12.29 | 1257.12 |
2095 | 2016.09.05 12:42 | close | 1049 | 0.05 | 1.29376 | 0.00000 | 0.00000 | 6.34 | 1263.46 |
2096 | 2016.09.05 12:42 | close | 1048 | 0.04 | 1.29376 | 0.00000 | 0.00000 | 1.48 | 1264.94 |
2097 | 2016.09.05 12:42 | close | 1047 | 0.04 | 1.29376 | 0.00000 | 0.00000 | -2.94 | 1262.00 |
2098 | 2016.09.05 12:42 | close | 1046 | 0.03 | 1.29376 | 0.00000 | 0.00000 | -4.59 | 1257.41 |
2099 | 2016.09.05 12:42 | close | 1045 | 0.02 | 1.29376 | 0.00000 | 0.00000 | -4.68 | 1252.73 |
2100 | 2016.09.05 12:42 | close | 1044 | 0.02 | 1.29376 | 0.00000 | 0.00000 | -6.37 | 1246.36 |
2101 | 2016.09.05 18:47 | buy | 1051 | 0.02 | 1.29153 | 0.00000 | 0.00000 | ||
2102 | 2016.09.05 19:21 | close | 1051 | 0.02 | 1.29212 | 0.00000 | 0.00000 | 0.91 | 1247.27 |
2103 | 2016.09.06 13:08 | buy | 1052 | 0.02 | 1.28883 | 0.00000 | 0.00000 | ||
2104 | 2016.09.06 13:27 | close | 1052 | 0.02 | 1.28941 | 0.00000 | 0.00000 | 0.90 | 1248.17 |
2105 | 2016.09.06 19:48 | buy | 1053 | 0.02 | 1.28360 | 0.00000 | 0.00000 | ||
2106 | 2016.09.06 19:56 | close | 1053 | 0.02 | 1.28455 | 0.00000 | 0.00000 | 1.48 | 1249.65 |
2107 | 2016.09.08 17:11 | sell | 1054 | 0.02 | 1.29333 | 0.00000 | 0.00000 | ||
2108 | 2016.09.08 17:34 | close | 1054 | 0.02 | 1.29166 | 0.00000 | 0.00000 | 2.59 | 1252.24 |
2109 | 2016.09.08 22:00 | sell | 1055 | 0.02 | 1.29191 | 0.00000 | 0.00000 | ||
2110 | 2016.09.08 22:38 | sell | 1056 | 0.02 | 1.29291 | 0.00000 | 0.00000 | ||
2111 | 2016.09.08 23:28 | close | 1056 | 0.02 | 1.29211 | 0.00000 | 0.00000 | 1.24 | 1253.48 |
2112 | 2016.09.08 23:28 | close | 1055 | 0.02 | 1.29211 | 0.00000 | 0.00000 | -0.31 | 1253.17 |
2113 | 2016.09.09 00:00 | sell | 1057 | 0.02 | 1.29361 | 0.00000 | 0.00000 | ||
2114 | 2016.09.09 00:13 | close | 1057 | 0.02 | 1.29273 | 0.00000 | 0.00000 | 1.36 | 1254.53 |
2115 | 2016.09.09 13:23 | sell | 1058 | 0.02 | 1.29525 | 0.00000 | 0.00000 | ||
2116 | 2016.09.09 13:36 | sell | 1059 | 0.02 | 1.29629 | 0.00000 | 0.00000 | ||
2117 | 2016.09.09 14:14 | close | 1059 | 0.02 | 1.29546 | 0.00000 | 0.00000 | 1.28 | 1255.81 |
2118 | 2016.09.09 14:14 | close | 1058 | 0.02 | 1.29546 | 0.00000 | 0.00000 | -0.32 | 1255.49 |
2119 | 2016.09.09 16:54 | sell | 1060 | 0.02 | 1.30307 | 0.00000 | 0.00000 | ||
2120 | 2016.09.09 17:01 | sell | 1061 | 0.02 | 1.30422 | 0.00000 | 0.00000 | ||
2121 | 2016.09.09 17:14 | close | 1061 | 0.02 | 1.30200 | 0.00000 | 0.00000 | 3.41 | 1258.90 |
2122 | 2016.09.09 17:14 | close | 1060 | 0.02 | 1.30200 | 0.00000 | 0.00000 | 1.64 | 1260.54 |
2123 | 2016.09.09 18:56 | sell | 1062 | 0.02 | 1.30303 | 0.00000 | 0.00000 | ||
2124 | 2016.09.09 20:18 | sell | 1063 | 0.02 | 1.30414 | 0.00000 | 0.00000 | ||
2125 | 2016.09.09 20:50 | sell | 1064 | 0.03 | 1.30524 | 0.00000 | 0.00000 | ||
2126 | 2016.09.09 21:30 | close | 1064 | 0.03 | 1.30411 | 0.00000 | 0.00000 | 2.60 | 1263.14 |
2127 | 2016.09.09 21:30 | close | 1063 | 0.02 | 1.30411 | 0.00000 | 0.00000 | 0.05 | 1263.19 |
2128 | 2016.09.09 21:30 | close | 1062 | 0.02 | 1.30411 | 0.00000 | 0.00000 | -1.66 | 1261.53 |
2129 | 2016.09.12 01:34 | sell | 1065 | 0.02 | 1.30638 | 0.00000 | 0.00000 | ||
2130 | 2016.09.12 01:55 | close | 1065 | 0.02 | 1.30567 | 0.00000 | 0.00000 | 1.09 | 1262.62 |
2131 | 2016.09.12 03:36 | sell | 1066 | 0.02 | 1.30591 | 0.00000 | 0.00000 | ||
2132 | 2016.09.12 04:54 | sell | 1067 | 0.02 | 1.30706 | 0.00000 | 0.00000 | ||
2133 | 2016.09.12 08:11 | close | 1067 | 0.02 | 1.30618 | 0.00000 | 0.00000 | 1.35 | 1263.97 |
2134 | 2016.09.12 08:11 | close | 1066 | 0.02 | 1.30618 | 0.00000 | 0.00000 | -0.41 | 1263.56 |
2135 | 2016.09.12 11:42 | sell | 1068 | 0.02 | 1.31057 | 0.00000 | 0.00000 | ||
2136 | 2016.09.12 11:54 | close | 1068 | 0.02 | 1.30984 | 0.00000 | 0.00000 | 1.11 | 1264.67 |
2137 | 2016.09.12 13:32 | sell | 1069 | 0.02 | 1.31204 | 0.00000 | 0.00000 | ||
2138 | 2016.09.12 13:56 | close | 1069 | 0.02 | 1.31088 | 0.00000 | 0.00000 | 1.77 | 1266.44 |
2139 | 2016.09.12 23:44 | buy | 1070 | 0.02 | 1.30384 | 0.00000 | 0.00000 | ||
2140 | 2016.09.13 00:03 | close | 1070 | 0.02 | 1.30445 | 0.00000 | 0.00000 | 0.91 | 1267.35 |
2141 | 2016.09.13 01:10 | buy | 1071 | 0.02 | 1.30367 | 0.00000 | 0.00000 | ||
2142 | 2016.09.13 03:36 | close | 1071 | 0.02 | 1.30428 | 0.00000 | 0.00000 | 0.94 | 1268.29 |
2143 | 2016.09.13 10:10 | sell | 1072 | 0.02 | 1.30931 | 0.00000 | 0.00000 | ||
2144 | 2016.09.13 10:29 | sell | 1073 | 0.02 | 1.31045 | 0.00000 | 0.00000 | ||
2145 | 2016.09.13 11:00 | close | 1073 | 0.02 | 1.30898 | 0.00000 | 0.00000 | 2.25 | 1270.54 |
2146 | 2016.09.13 11:00 | close | 1072 | 0.02 | 1.30898 | 0.00000 | 0.00000 | 0.50 | 1271.04 |
2147 | 2016.09.13 14:11 | sell | 1074 | 0.02 | 1.30995 | 0.00000 | 0.00000 | ||
2148 | 2016.09.13 14:38 | sell | 1075 | 0.02 | 1.31124 | 0.00000 | 0.00000 | ||
2149 | 2016.09.13 15:34 | sell | 1076 | 0.03 | 1.31266 | 0.00000 | 0.00000 | ||
2150 | 2016.09.13 15:37 | sell | 1077 | 0.04 | 1.31369 | 0.00000 | 0.00000 | ||
2151 | 2016.09.13 15:44 | sell | 1078 | 0.04 | 1.31501 | 0.00000 | 0.00000 | ||
2152 | 2016.09.13 16:38 | close | 1078 | 0.04 | 1.31293 | 0.00000 | 0.00000 | 6.34 | 1277.38 |
2153 | 2016.09.13 16:38 | close | 1077 | 0.04 | 1.31293 | 0.00000 | 0.00000 | 2.32 | 1279.70 |
2154 | 2016.09.13 16:38 | close | 1076 | 0.03 | 1.31293 | 0.00000 | 0.00000 | -0.62 | 1279.08 |
2155 | 2016.09.13 16:38 | close | 1075 | 0.02 | 1.31293 | 0.00000 | 0.00000 | -2.57 | 1276.51 |
2156 | 2016.09.13 16:38 | close | 1074 | 0.02 | 1.31293 | 0.00000 | 0.00000 | -4.54 | 1271.97 |
2157 | 2016.09.13 17:11 | sell | 1079 | 0.02 | 1.31663 | 0.00000 | 0.00000 | ||
2158 | 2016.09.13 17:35 | close | 1079 | 0.02 | 1.31556 | 0.00000 | 0.00000 | 1.63 | 1273.60 |
2159 | 2016.09.13 19:26 | sell | 1080 | 0.02 | 1.31717 | 0.00000 | 0.00000 | ||
2160 | 2016.09.13 20:04 | sell | 1081 | 0.02 | 1.31828 | 0.00000 | 0.00000 | ||
2161 | 2016.09.13 20:09 | close | 1081 | 0.02 | 1.31738 | 0.00000 | 0.00000 | 1.37 | 1274.97 |
2162 | 2016.09.13 20:09 | close | 1080 | 0.02 | 1.31738 | 0.00000 | 0.00000 | -0.32 | 1274.65 |
2163 | 2016.09.13 21:22 | sell | 1082 | 0.02 | 1.31847 | 0.00000 | 0.00000 | ||
2164 | 2016.09.13 21:48 | close | 1082 | 0.02 | 1.31786 | 0.00000 | 0.00000 | 0.93 | 1275.58 |
2165 | 2016.09.14 08:22 | buy | 1083 | 0.02 | 1.31472 | 0.00000 | 0.00000 | ||
2166 | 2016.09.14 08:49 | close | 1083 | 0.02 | 1.31531 | 0.00000 | 0.00000 | 0.90 | 1276.48 |
2167 | 2016.09.14 09:56 | buy | 1084 | 0.02 | 1.31300 | 0.00000 | 0.00000 | ||
2168 | 2016.09.14 10:02 | close | 1084 | 0.02 | 1.31431 | 0.00000 | 0.00000 | 1.99 | 1278.47 |
2169 | 2016.09.14 16:11 | sell | 1085 | 0.02 | 1.32055 | 0.00000 | 0.00000 | ||
2170 | 2016.09.14 16:26 | close | 1085 | 0.02 | 1.31983 | 0.00000 | 0.00000 | 1.09 | 1279.56 |
2171 | 2016.09.15 06:06 | sell | 1086 | 0.02 | 1.32109 | 0.00000 | 0.00000 | ||
2172 | 2016.09.15 09:35 | sell | 1087 | 0.02 | 1.32233 | 0.00000 | 0.00000 | ||
2173 | 2016.09.15 10:01 | sell | 1088 | 0.03 | 1.32337 | 0.00000 | 0.00000 | ||
2174 | 2016.09.15 10:12 | close | 1088 | 0.03 | 1.32221 | 0.00000 | 0.00000 | 2.63 | 1282.19 |
2175 | 2016.09.15 10:12 | close | 1087 | 0.02 | 1.32221 | 0.00000 | 0.00000 | 0.18 | 1282.37 |
2176 | 2016.09.15 10:12 | close | 1086 | 0.02 | 1.32221 | 0.00000 | 0.00000 | -1.69 | 1280.68 |
2177 | 2016.09.15 20:07 | buy | 1089 | 0.02 | 1.31469 | 0.00000 | 0.00000 | ||
2178 | 2016.09.15 20:29 | close | 1089 | 0.02 | 1.31549 | 0.00000 | 0.00000 | 1.22 | 1281.90 |
2179 | 2016.09.15 21:12 | buy | 1090 | 0.02 | 1.31375 | 0.00000 | 0.00000 | ||
2180 | 2016.09.15 21:36 | close | 1090 | 0.02 | 1.31434 | 0.00000 | 0.00000 | 0.90 | 1282.80 |
2181 | 2016.09.16 14:39 | sell | 1091 | 0.02 | 1.32115 | 0.00000 | 0.00000 | ||
2182 | 2016.09.16 15:08 | close | 1091 | 0.02 | 1.31999 | 0.00000 | 0.00000 | 1.76 | 1284.56 |
2183 | 2016.09.16 16:00 | sell | 1092 | 0.02 | 1.32369 | 0.00000 | 0.00000 | ||
2184 | 2016.09.16 16:34 | close | 1092 | 0.02 | 1.32287 | 0.00000 | 0.00000 | 1.24 | 1285.80 |
2185 | 2016.09.19 04:38 | buy | 1093 | 0.02 | 1.31800 | 0.00000 | 0.00000 | ||
2186 | 2016.09.19 05:22 | buy | 1094 | 0.02 | 1.31695 | 0.00000 | 0.00000 | ||
2187 | 2016.09.19 05:37 | buy | 1095 | 0.03 | 1.31581 | 0.00000 | 0.00000 | ||
2188 | 2016.09.19 08:47 | buy | 1096 | 0.04 | 1.31459 | 0.00000 | 0.00000 | ||
2189 | 2016.09.19 10:11 | close | 1096 | 0.04 | 1.31619 | 0.00000 | 0.00000 | 4.86 | 1290.66 |
2190 | 2016.09.19 10:11 | close | 1095 | 0.03 | 1.31619 | 0.00000 | 0.00000 | 0.87 | 1291.53 |
2191 | 2016.09.19 10:11 | close | 1094 | 0.02 | 1.31619 | 0.00000 | 0.00000 | -1.15 | 1290.38 |
2192 | 2016.09.19 10:11 | close | 1093 | 0.02 | 1.31619 | 0.00000 | 0.00000 | -2.75 | 1287.63 |
2193 | 2016.09.19 21:54 | sell | 1097 | 0.02 | 1.31982 | 0.00000 | 0.00000 | ||
2194 | 2016.09.19 23:04 | sell | 1098 | 0.02 | 1.32090 | 0.00000 | 0.00000 | ||
2195 | 2016.09.20 00:02 | close | 1098 | 0.02 | 1.31999 | 0.00000 | 0.00000 | 1.35 | 1288.98 |
2196 | 2016.09.20 00:02 | close | 1097 | 0.02 | 1.31999 | 0.00000 | 0.00000 | -0.29 | 1288.69 |
2197 | 2016.09.21 01:21 | buy | 1099 | 0.02 | 1.31819 | 0.00000 | 0.00000 | ||
2198 | 2016.09.21 01:28 | close | 1099 | 0.02 | 1.31881 | 0.00000 | 0.00000 | 0.94 | 1289.63 |
2199 | 2016.09.21 02:59 | buy | 1100 | 0.02 | 1.31811 | 0.00000 | 0.00000 | ||
2200 | 2016.09.21 03:08 | close | 1100 | 0.02 | 1.31871 | 0.00000 | 0.00000 | 0.91 | 1290.54 |
2201 | 2016.09.21 12:13 | buy | 1101 | 0.02 | 1.31617 | 0.00000 | 0.00000 | ||
2202 | 2016.09.21 12:27 | close | 1101 | 0.02 | 1.31689 | 0.00000 | 0.00000 | 1.09 | 1291.63 |
2203 | 2016.09.21 22:59 | buy | 1102 | 0.02 | 1.31058 | 0.00000 | 0.00000 | ||
2204 | 2016.09.22 00:07 | buy | 1103 | 0.02 | 1.30958 | 0.00000 | 0.00000 | ||
2205 | 2016.09.22 01:25 | buy | 1104 | 0.03 | 1.30855 | 0.00000 | 0.00000 | ||
2206 | 2016.09.22 03:01 | buy | 1105 | 0.04 | 1.30755 | 0.00000 | 0.00000 | ||
2207 | 2016.09.22 03:09 | buy | 1106 | 0.04 | 1.30654 | 0.00000 | 0.00000 | ||
2208 | 2016.09.22 05:46 | close | 1106 | 0.04 | 1.30825 | 0.00000 | 0.00000 | 5.23 | 1296.86 |
2209 | 2016.09.22 05:46 | close | 1105 | 0.04 | 1.30825 | 0.00000 | 0.00000 | 2.14 | 1299.00 |
2210 | 2016.09.22 05:46 | close | 1104 | 0.03 | 1.30825 | 0.00000 | 0.00000 | -0.69 | 1298.31 |
2211 | 2016.09.22 05:46 | close | 1103 | 0.02 | 1.30825 | 0.00000 | 0.00000 | -2.03 | 1296.28 |
2212 | 2016.09.22 05:46 | close | 1102 | 0.02 | 1.30825 | 0.00000 | 0.00000 | -3.64 | 1292.64 |
2213 | 2016.09.22 09:10 | buy | 1107 | 0.02 | 1.30544 | 0.00000 | 0.00000 | ||
2214 | 2016.09.22 09:35 | close | 1107 | 0.02 | 1.30619 | 0.00000 | 0.00000 | 1.15 | 1293.79 |
2215 | 2016.09.22 10:03 | buy | 1108 | 0.02 | 1.30314 | 0.00000 | 0.00000 | ||
2216 | 2016.09.22 10:48 | close | 1108 | 0.02 | 1.30430 | 0.00000 | 0.00000 | 1.78 | 1295.57 |
2217 | 2016.09.22 12:29 | buy | 1109 | 0.02 | 1.30345 | 0.00000 | 0.00000 | ||
2218 | 2016.09.22 13:03 | close | 1109 | 0.02 | 1.30404 | 0.00000 | 0.00000 | 0.90 | 1296.47 |
2219 | 2016.09.22 14:41 | buy | 1110 | 0.02 | 1.30287 | 0.00000 | 0.00000 | ||
2220 | 2016.09.22 14:45 | buy | 1111 | 0.02 | 1.30175 | 0.00000 | 0.00000 | ||
2221 | 2016.09.22 15:16 | buy | 1112 | 0.03 | 1.30049 | 0.00000 | 0.00000 | ||
2222 | 2016.09.22 15:49 | close | 1112 | 0.03 | 1.30173 | 0.00000 | 0.00000 | 2.86 | 1299.33 |
2223 | 2016.09.22 15:49 | close | 1111 | 0.02 | 1.30173 | 0.00000 | 0.00000 | -0.03 | 1299.30 |
2224 | 2016.09.22 15:49 | close | 1110 | 0.02 | 1.30173 | 0.00000 | 0.00000 | -1.75 | 1297.55 |
2225 | 2016.09.23 04:18 | sell | 1113 | 0.02 | 1.30661 | 0.00000 | 0.00000 | ||
2226 | 2016.09.23 09:13 | close | 1113 | 0.02 | 1.30602 | 0.00000 | 0.00000 | 0.90 | 1298.45 |
2227 | 2016.09.23 18:54 | sell | 1114 | 0.02 | 1.31525 | 0.00000 | 0.00000 | ||
2228 | 2016.09.23 18:58 | sell | 1115 | 0.02 | 1.31666 | 0.00000 | 0.00000 | ||
2229 | 2016.09.23 19:15 | close | 1115 | 0.02 | 1.31555 | 0.00000 | 0.00000 | 1.69 | 1300.14 |
2230 | 2016.09.23 19:15 | close | 1114 | 0.02 | 1.31555 | 0.00000 | 0.00000 | -0.46 | 1299.68 |
2231 | 2016.09.23 20:49 | sell | 1116 | 0.02 | 1.31718 | 0.00000 | 0.00000 | ||
2232 | 2016.09.26 00:01 | close | 1116 | 0.02 | 1.31567 | 0.00000 | 0.00000 | 2.27 | 1301.95 |
2233 | 2016.09.26 05:36 | sell | 1117 | 0.02 | 1.31758 | 0.00000 | 0.00000 | ||
2234 | 2016.09.26 05:51 | close | 1117 | 0.02 | 1.31687 | 0.00000 | 0.00000 | 1.08 | 1303.03 |
2235 | 2016.09.26 21:34 | sell | 1118 | 0.02 | 1.32150 | 0.00000 | 0.00000 | ||
2236 | 2016.09.26 21:45 | sell | 1119 | 0.02 | 1.32254 | 0.00000 | 0.00000 | ||
2237 | 2016.09.26 22:21 | sell | 1120 | 0.03 | 1.32361 | 0.00000 | 0.00000 | ||
2238 | 2016.09.27 00:01 | close | 1120 | 0.03 | 1.32251 | 0.00000 | 0.00000 | 2.46 | 1305.49 |
2239 | 2016.09.27 00:01 | close | 1119 | 0.02 | 1.32251 | 0.00000 | 0.00000 | 0.02 | 1305.51 |
2240 | 2016.09.27 00:01 | close | 1118 | 0.02 | 1.32251 | 0.00000 | 0.00000 | -1.56 | 1303.95 |
2241 | 2016.09.27 08:40 | buy | 1121 | 0.02 | 1.31782 | 0.00000 | 0.00000 | ||
2242 | 2016.09.27 09:14 | buy | 1122 | 0.02 | 1.31677 | 0.00000 | 0.00000 | ||
2243 | 2016.09.27 09:39 | close | 1122 | 0.02 | 1.31786 | 0.00000 | 0.00000 | 1.65 | 1305.60 |
2244 | 2016.09.27 09:39 | close | 1121 | 0.02 | 1.31786 | 0.00000 | 0.00000 | 0.06 | 1305.66 |
2245 | 2016.09.28 08:51 | buy | 1123 | 0.02 | 1.32049 | 0.00000 | 0.00000 | ||
2246 | 2016.09.28 09:05 | close | 1123 | 0.02 | 1.32114 | 0.00000 | 0.00000 | 0.98 | 1306.64 |
2247 | 2016.09.28 22:59 | buy | 1124 | 0.02 | 1.31070 | 0.00000 | 0.00000 | ||
2248 | 2016.09.28 23:08 | buy | 1125 | 0.02 | 1.30931 | 0.00000 | 0.00000 | ||
2249 | 2016.09.28 23:50 | buy | 1126 | 0.03 | 1.30780 | 0.00000 | 0.00000 | ||
2250 | 2016.09.29 00:30 | close | 1126 | 0.03 | 1.30938 | 0.00000 | 0.00000 | 3.50 | 1310.14 |
2251 | 2016.09.29 00:30 | close | 1125 | 0.02 | 1.30938 | 0.00000 | 0.00000 | 0.03 | 1310.16 |
2252 | 2016.09.29 00:30 | close | 1124 | 0.02 | 1.30938 | 0.00000 | 0.00000 | -2.10 | 1308.06 |
2253 | 2016.09.29 01:22 | buy | 1127 | 0.02 | 1.30750 | 0.00000 | 0.00000 | ||
2254 | 2016.09.29 01:43 | buy | 1128 | 0.02 | 1.30649 | 0.00000 | 0.00000 | ||
2255 | 2016.09.29 02:10 | buy | 1129 | 0.03 | 1.30539 | 0.00000 | 0.00000 | ||
2256 | 2016.09.29 03:00 | close | 1129 | 0.03 | 1.30656 | 0.00000 | 0.00000 | 2.69 | 1310.75 |
2257 | 2016.09.29 03:00 | close | 1128 | 0.02 | 1.30656 | 0.00000 | 0.00000 | 0.11 | 1310.86 |
2258 | 2016.09.29 03:00 | close | 1127 | 0.02 | 1.30656 | 0.00000 | 0.00000 | -1.44 | 1309.42 |
2259 | 2016.09.29 03:39 | buy | 1130 | 0.02 | 1.30501 | 0.00000 | 0.00000 | ||
2260 | 2016.09.29 03:57 | close | 1130 | 0.02 | 1.30560 | 0.00000 | 0.00000 | 0.90 | 1310.32 |
2261 | 2016.09.29 22:28 | sell | 1131 | 0.02 | 1.31591 | 0.00000 | 0.00000 | ||
2262 | 2016.09.29 22:34 | close | 1131 | 0.02 | 1.31443 | 0.00000 | 0.00000 | 2.25 | 1312.57 |