Strategy Tester Report
Q_L_V EA m13-8-00_BF_Alert
Alpari-ECN1 (Build 950)

СимволUSDCAD (US Dollar vs Canadian Dollar)
Период5 Минут (M5) 2015.08.30 21:01 - 2016.11.07 23:59 (2015.09.01 - 2016.09.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=201644444; comm="USDCAD_M5"; manual=false; wait=8; onlylowerhigher=true; xdist=100; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=0; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.9; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.09; multip2=2.2; AccFreeMargin=200; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=28; qdc_general=20; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=60; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.06; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=11; ATR_MA_Periods_on=180; ATR_Mult_Factor1_on=5.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=28; ATR_MA_Periods_cl=50; ATR_Mult_Factor1_cl=4.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; open3hour=7; open3minut=0;
Баров в истории89112Смоделировано тиков42949397Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит200.00Спред20
Чистая прибыль1112.57Общая прибыль1718.69Общий убыток-606.11
Прибыльность2.84Матожидание выигрыша0.98
Абсолютная просадка27.34Максимальная просадка85.24 (11.58%)Относительная просадка27.31% (70.98)
Всего сделок1131Короткие позиции (% выигравших)556 (71.58%)Длинные позиции (% выигравших)575 (71.65%)
Прибыльные сделки (% от всех)810 (71.62%)Убыточные сделки (% от всех)321 (28.38%)
Самая большаяприбыльная сделка24.09убыточная сделка-8.53
Средняяприбыльная сделка2.12убыточная сделка-1.89
Максимальное количествонепрерывных выигрышей (прибыль)23 (34.64)непрерывных проигрышей (убыток)5 (-26.95)
Макс.непрерывная прибыль (число выигрышей)48.85 (3)непрерывный убыток (число проигрышей)-26.95 (5)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.09.01 04:56buy10.021.312760.000000.00000
22015.09.01 05:08close10.021.313790.000000.000001.57201.57
32015.09.01 11:21sell20.021.321350.000000.00000
42015.09.01 11:23sell30.021.323210.000000.00000
52015.09.01 12:09close30.021.320150.000000.000004.64206.21
62015.09.01 12:09close20.021.320150.000000.000001.82208.03
72015.09.01 22:44sell40.021.323030.000000.00000
82015.09.01 22:55close40.021.321400.000000.000002.47210.50
92015.09.02 02:11sell50.021.324890.000000.00000
102015.09.02 03:04close50.021.324280.000000.000000.92211.42
112015.09.03 19:22buy60.021.318310.000000.00000
122015.09.03 20:00close60.021.319170.000000.000001.30212.72
132015.09.04 08:22sell70.021.322250.000000.00000
142015.09.04 08:33close70.021.321630.000000.000000.94213.66
152015.09.07 01:10sell80.021.326820.000000.00000
162015.09.07 01:46close80.021.326220.000000.000000.90214.56
172015.09.07 03:02sell90.021.328040.000000.00000
182015.09.07 03:46close90.021.327440.000000.000000.90215.46
192015.09.07 19:04sell100.021.330610.000000.00000
202015.09.08 00:09close100.021.329840.000000.000001.13216.59
212015.09.08 13:56buy110.021.324350.000000.00000
222015.09.08 14:51buy120.021.323010.000000.00000
232015.09.08 15:13buy130.031.321870.000000.00000
242015.09.08 15:38close130.031.323080.000000.000002.74219.33
252015.09.08 15:38close120.021.323080.000000.000000.11219.44
262015.09.08 15:38close110.021.323080.000000.00000-1.92217.52
272015.09.08 18:15buy140.021.321330.000000.00000
282015.09.08 18:17buy150.021.320310.000000.00000
292015.09.08 18:42buy160.031.319230.000000.00000
302015.09.08 19:39close160.031.320350.000000.000002.54220.06
312015.09.08 19:39close150.021.320350.000000.000000.06220.12
322015.09.08 19:39close140.021.320350.000000.00000-1.48218.64
332015.09.08 21:02buy170.021.319650.000000.00000
342015.09.08 21:15close170.021.320520.000000.000001.32219.96
352015.09.09 03:45buy180.021.319390.000000.00000
362015.09.09 05:13buy190.021.318370.000000.00000
372015.09.09 07:39close190.021.319180.000000.000001.23221.19
382015.09.09 07:39close180.021.319180.000000.00000-0.32220.87
392015.09.09 13:17sell200.021.323450.000000.00000
402015.09.09 13:33close200.021.322390.000000.000001.60222.47
412015.09.09 23:59sell210.021.325300.000000.00000
422015.09.10 00:02close210.021.324370.000000.000001.31223.78
432015.09.10 01:34sell220.021.327360.000000.00000
442015.09.10 02:52sell230.021.328520.000000.00000
452015.09.10 03:24close230.021.327640.000000.000001.33225.11
462015.09.10 03:24close220.021.327640.000000.00000-0.42224.69
472015.09.11 05:43buy240.021.321570.000000.00000
482015.09.11 06:01close240.021.322220.000000.000000.98225.67
492015.09.11 17:42sell250.021.328060.000000.00000
502015.09.11 17:56sell260.021.329600.000000.00000
512015.09.11 18:00sell270.031.330800.000000.00000
522015.09.11 18:25close270.031.329110.000000.000003.81229.48
532015.09.11 18:25close260.021.329110.000000.000000.74230.22
542015.09.11 18:25close250.021.329110.000000.00000-1.58228.64
552015.09.14 04:39buy280.021.322830.000000.00000
562015.09.14 05:26close280.021.323580.000000.000001.13229.77
572015.09.16 09:37buy290.021.322400.000000.00000
582015.09.16 09:55close290.021.323010.000000.000000.92230.69
592015.09.16 19:14buy300.021.316890.000000.00000
602015.09.16 19:23close300.021.317920.000000.000001.56232.25
612015.09.16 20:10buy310.021.316380.000000.00000
622015.09.16 20:23close310.021.317330.000000.000001.44233.69
632015.09.18 10:28buy320.021.312490.000000.00000
642015.09.18 10:33buy330.021.311410.000000.00000
652015.09.18 10:37buy340.031.309460.000000.00000
662015.09.18 11:25buy350.041.308360.000000.00000
672015.09.18 11:30buy360.041.307320.000000.00000
682015.09.18 12:22buy370.051.306240.000000.00000
692015.09.18 12:25buy380.061.305160.000000.00000
702015.09.18 13:16close380.061.307810.000000.0000012.16245.85
712015.09.18 13:16close370.051.307810.000000.000006.00251.85
722015.09.18 13:16close360.041.307810.000000.000001.50253.35
732015.09.18 13:16close350.041.307810.000000.00000-1.68251.67
742015.09.18 13:16close340.031.307810.000000.00000-3.78247.89
752015.09.18 13:16close330.021.307810.000000.00000-5.51242.38
762015.09.18 13:16close320.021.307810.000000.00000-7.16235.22
772015.09.18 13:43buy390.021.303190.000000.00000
782015.09.18 13:47buy400.021.301330.000000.00000
792015.09.18 15:04close400.021.303200.000000.000002.87238.09
802015.09.18 15:04close390.021.303200.000000.000000.02238.11
812015.09.18 21:08sell410.021.317590.000000.00000
822015.09.18 22:00close410.021.316990.000000.000000.91239.02
832015.09.21 20:55sell420.021.325400.000000.00000
842015.09.21 21:33close420.021.324780.000000.000000.94239.96
852015.09.23 19:25sell430.021.335220.000000.00000
862015.09.23 19:41close430.021.333320.000000.000002.85242.81
872015.09.23 22:05sell440.021.334000.000000.00000
882015.09.23 23:31close440.021.333400.000000.000000.90243.71
892015.09.24 15:30sell450.021.338290.000000.00000
902015.09.24 15:33sell460.021.339300.000000.00000
912015.09.24 15:43sell470.031.340720.000000.00000
922015.09.24 16:10close470.031.339430.000000.000002.89246.60
932015.09.24 16:10close460.021.339430.000000.00000-0.19246.41
942015.09.24 16:10close450.021.339430.000000.00000-1.70244.71
952015.09.24 23:27buy480.021.330860.000000.00000
962015.09.24 23:30buy490.021.329570.000000.00000
972015.09.25 00:01close490.021.330830.000000.000001.86246.58
982015.09.25 00:01close480.021.330830.000000.00000-0.08246.50
992015.09.28 21:45sell500.021.337290.000000.00000
1002015.09.28 21:58sell510.021.338520.000000.00000
1012015.09.29 00:00sell520.031.339540.000000.00000
1022015.09.29 04:07sell530.041.340610.000000.00000
1032015.09.29 09:20sell540.041.341800.000000.00000
1042015.09.29 10:25close540.041.339900.000000.000005.67252.17
1052015.09.29 10:25close530.041.339900.000000.000002.12254.29
1062015.09.29 10:25close520.031.339900.000000.00000-0.81253.48
1072015.09.29 10:25close510.021.339900.000000.00000-2.09251.39
1082015.09.29 10:25close500.021.339900.000000.00000-3.93247.46
1092015.09.30 21:03buy550.021.335910.000000.00000
1102015.09.30 21:21buy560.021.334900.000000.00000
1112015.09.30 21:52close560.021.335730.000000.000001.24248.70
1122015.09.30 21:52close550.021.335730.000000.00000-0.27248.43
1132015.09.30 23:04buy570.021.333810.000000.00000
1142015.09.30 23:12close570.021.334980.000000.000001.75250.18
1152015.09.30 23:57buy580.021.330760.000000.00000
1162015.10.01 00:15close580.021.332310.000000.000002.25252.43
1172015.10.01 03:17buy590.021.331620.000000.00000
1182015.10.01 04:01buy600.021.330500.000000.00000
1192015.10.01 05:03buy610.031.329430.000000.00000
1202015.10.01 05:07buy620.041.328290.000000.00000
1212015.10.01 06:34close620.041.329730.000000.000004.33256.76
1222015.10.01 06:34close610.031.329730.000000.000000.68257.44
1232015.10.01 06:34close600.021.329730.000000.00000-1.16256.28
1242015.10.01 06:34close590.021.329730.000000.00000-2.84253.44
1252015.10.01 11:03buy630.021.327420.000000.00000
1262015.10.01 11:14close630.021.328220.000000.000001.20254.64
1272015.10.01 14:08buy640.021.326520.000000.00000
1282015.10.01 14:36close640.021.327120.000000.000000.90255.54
1292015.10.01 17:01buy650.021.321970.000000.00000
1302015.10.01 17:30close650.021.323120.000000.000001.74257.28
1312015.10.02 04:05buy660.021.323630.000000.00000
1322015.10.02 06:09close660.021.324230.000000.000000.91258.19
1332015.10.05 03:23buy670.021.315320.000000.00000
1342015.10.05 03:47close670.021.315950.000000.000000.96259.15
1352015.10.05 04:58buy680.021.314630.000000.00000
1362015.10.05 05:57buy690.021.313490.000000.00000
1372015.10.05 10:15buy700.031.312250.000000.00000
1382015.10.05 10:26buy710.041.310990.000000.00000
1392015.10.05 12:07buy720.041.309580.000000.00000
1402015.10.05 12:44buy730.051.308160.000000.00000
1412015.10.05 12:48buy740.061.307060.000000.00000
1422015.10.05 14:04close740.061.310010.000000.0000013.51272.66
1432015.10.05 14:04close730.051.310010.000000.000007.06279.72
1442015.10.05 14:04close720.041.310010.000000.000001.31281.03
1452015.10.05 14:04close710.041.310010.000000.00000-2.99278.04
1462015.10.05 14:04close700.031.310010.000000.00000-5.13272.91
1472015.10.05 14:04close690.021.310010.000000.00000-5.31267.60
1482015.10.05 14:04close680.021.310010.000000.00000-7.05260.55
1492015.10.06 07:45buy750.021.307070.000000.00000
1502015.10.06 09:05close750.021.307660.000000.000000.90261.45
1512015.10.06 21:18buy760.021.304250.000000.00000
1522015.10.06 22:40buy770.021.303210.000000.00000
1532015.10.07 02:50close770.021.304090.000000.000001.32262.77
1542015.10.07 02:50close760.021.304090.000000.00000-0.28262.50
1552015.10.07 05:42buy780.021.302380.000000.00000
1562015.10.07 08:56buy790.021.301350.000000.00000
1572015.10.07 09:48close790.021.302190.000000.000001.29263.79
1582015.10.07 09:48close780.021.302190.000000.00000-0.29263.50
1592015.10.07 22:49sell800.021.306770.000000.00000
1602015.10.07 23:02close800.021.306090.000000.000001.04264.54
1612015.10.08 00:55sell810.021.306810.000000.00000
1622015.10.08 01:04close810.021.306140.000000.000001.03265.57
1632015.10.08 20:38buy820.021.300820.000000.00000
1642015.10.08 20:59close820.021.301500.000000.000001.04266.61
1652015.10.08 21:18buy830.021.298290.000000.00000
1662015.10.08 21:25close830.021.299670.000000.000002.12268.73
1672015.10.09 03:05buy840.021.299220.000000.00000
1682015.10.09 03:34close840.021.299900.000000.000001.05269.78
1692015.10.09 04:13buy850.021.298950.000000.00000
1702015.10.09 05:27buy860.021.297890.000000.00000
1712015.10.09 07:31buy870.031.296770.000000.00000
1722015.10.09 09:59close870.031.297910.000000.000002.64272.42
1732015.10.09 09:59close860.021.297910.000000.000000.03272.45
1742015.10.09 09:59close850.021.297910.000000.00000-1.60270.85
1752015.10.09 12:30buy880.021.292430.000000.00000
1762015.10.09 12:41close880.021.293550.000000.000001.73272.58
1772015.10.09 13:33buy890.021.290960.000000.00000
1782015.10.09 14:00close890.021.291710.000000.000001.16273.74
1792015.10.12 05:09buy900.021.292720.000000.00000
1802015.10.12 05:33buy910.021.291660.000000.00000
1812015.10.12 10:10close910.021.292490.000000.000001.28275.02
1822015.10.12 10:10close900.021.292490.000000.00000-0.36274.66
1832015.10.12 20:15sell920.021.298110.000000.00000
1842015.10.12 20:29sell930.021.299150.000000.00000
1852015.10.12 20:49close930.021.298340.000000.000001.25275.91
1862015.10.12 20:49close920.021.298340.000000.00000-0.35275.56
1872015.10.12 21:41sell940.021.300490.000000.00000
1882015.10.12 23:37close940.021.299890.000000.000000.92276.48
1892015.10.13 03:50sell950.021.302740.000000.00000
1902015.10.13 04:05sell960.021.303920.000000.00000
1912015.10.13 04:15close960.021.302550.000000.000002.10278.58
1922015.10.13 04:15close950.021.302550.000000.000000.29278.87
1932015.10.13 05:23sell970.021.305730.000000.00000
1942015.10.13 06:16close970.021.304990.000000.000001.13280.00
1952015.10.13 08:32sell980.021.305280.000000.00000
1962015.10.13 08:40close980.021.304690.000000.000000.90280.90
1972015.10.14 21:21buy990.021.295290.000000.00000
1982015.10.14 21:46buy1000.021.294110.000000.00000
1992015.10.14 22:07buy1010.031.292840.000000.00000
2002015.10.14 22:17buy1020.041.291830.000000.00000
2012015.10.14 23:35close1020.041.293270.000000.000004.45285.35
2022015.10.14 23:35close1010.031.293270.000000.000001.00286.35
2032015.10.14 23:35close1000.021.293270.000000.00000-1.30285.05
2042015.10.14 23:35close990.021.293270.000000.00000-3.12281.93
2052015.10.15 00:46buy1030.021.292490.000000.00000
2062015.10.15 03:01buy1040.021.291330.000000.00000
2072015.10.15 03:55close1040.021.292220.000000.000001.38283.31
2082015.10.15 03:55close1030.021.292220.000000.00000-0.42282.89
2092015.10.15 05:30buy1050.021.290680.000000.00000
2102015.10.15 07:35close1050.021.291370.000000.000001.07283.96
2112015.10.15 10:41buy1060.021.287490.000000.00000
2122015.10.15 10:50close1060.021.288930.000000.000002.23286.19
2132015.10.15 20:31buy1070.021.284680.000000.00000
2142015.10.15 20:49close1070.021.285680.000000.000001.56287.75
2152015.10.15 21:45buy1080.021.283490.000000.00000
2162015.10.15 21:55close1080.021.284650.000000.000001.81289.56
2172015.10.16 15:02sell1090.021.291600.000000.00000
2182015.10.16 15:13sell1100.021.292770.000000.00000
2192015.10.16 15:31close1100.021.291060.000000.000002.65292.21
2202015.10.16 15:31close1090.021.291060.000000.000000.84293.05
2212015.10.19 18:27sell1110.021.298950.000000.00000
2222015.10.19 19:18sell1120.021.300260.000000.00000
2232015.10.19 20:21sell1130.031.301540.000000.00000
2242015.10.19 21:35sell1140.041.302600.000000.00000
2252015.10.20 04:49sell1150.041.303620.000000.00000
2262015.10.20 09:40close1150.041.301760.000000.000005.72298.77
2272015.10.20 09:40close1140.041.301760.000000.000002.52301.29
2282015.10.20 09:40close1130.031.301760.000000.00000-0.55300.73
2292015.10.20 09:40close1120.021.301760.000000.00000-2.33298.41
2302015.10.20 09:40close1110.021.301760.000000.00000-4.35294.06
2312015.10.20 14:41buy1160.021.298200.000000.00000
2322015.10.20 14:55close1160.021.298870.000000.000001.03295.09
2332015.10.20 17:10buy1170.021.295110.000000.00000
2342015.10.20 17:39buy1180.021.294070.000000.00000
2352015.10.20 17:57close1180.021.294920.000000.000001.31296.40
2362015.10.20 17:57close1170.021.294920.000000.00000-0.29296.11
2372015.10.21 16:02sell1190.021.302860.000000.00000
2382015.10.21 16:33close1190.021.302150.000000.000001.09297.20
2392015.10.21 17:06sell1200.021.307190.000000.00000
2402015.10.21 17:35sell1210.021.311410.000000.00000
2412015.10.21 18:22close1210.021.308230.000000.000004.86302.06
2422015.10.21 18:22close1200.021.308230.000000.00000-1.59300.47
2432015.10.21 20:01sell1220.021.311390.000000.00000
2442015.10.21 20:11sell1230.021.312700.000000.00000
2452015.10.21 21:15close1230.021.311740.000000.000001.46301.93
2462015.10.21 21:15close1220.021.311740.000000.00000-0.53301.40
2472015.10.21 22:20sell1240.021.312910.000000.00000
2482015.10.22 00:38sell1250.021.313950.000000.00000
2492015.10.22 03:28close1250.021.312950.000000.000001.52302.92
2502015.10.22 03:28close1240.021.312950.000000.00000-0.15302.77
2512015.10.23 00:58buy1260.021.309050.000000.00000
2522015.10.23 01:45close1260.021.309640.000000.000000.90303.67
2532015.10.23 06:07buy1270.021.307780.000000.00000
2542015.10.23 07:59close1270.021.308370.000000.000000.90304.57
2552015.10.23 18:21sell1280.021.316140.000000.00000
2562015.10.23 18:33sell1290.021.317700.000000.00000
2572015.10.23 19:02close1290.021.316620.000000.000001.64306.21
2582015.10.23 19:02close1280.021.316620.000000.00000-0.73305.48
2592015.10.23 21:57sell1300.021.318370.000000.00000
2602015.10.25 23:02close1300.021.316090.000000.000003.46308.94
2612015.10.26 06:05buy1310.021.315300.000000.00000
2622015.10.26 08:30close1310.021.316000.000000.000001.06310.00
2632015.10.27 12:35sell1320.021.319510.000000.00000
2642015.10.27 12:49close1320.021.318760.000000.000001.14311.14
2652015.10.27 16:22sell1330.021.324870.000000.00000
2662015.10.27 16:52close1330.021.322970.000000.000002.87314.01
2672015.10.27 19:01sell1340.021.325820.000000.00000
2682015.10.27 19:21sell1350.021.326830.000000.00000
2692015.10.27 19:33close1350.021.326000.000000.000001.25315.26
2702015.10.27 19:33close1340.021.326000.000000.00000-0.27314.99
2712015.10.27 22:05sell1360.021.326680.000000.00000
2722015.10.28 08:05close1360.021.326060.000000.000000.91315.90
2732015.10.28 11:24buy1370.021.322610.000000.00000
2742015.10.28 11:31close1370.021.323370.000000.000001.15317.05
2752015.10.28 15:15buy1380.021.320900.000000.00000
2762015.10.28 15:25close1380.021.322210.000000.000001.98319.03
2772015.10.28 16:52buy1390.021.316830.000000.00000
2782015.10.28 17:14buy1400.021.315340.000000.00000
2792015.10.28 17:34buy1410.031.313820.000000.00000
2802015.10.28 18:53buy1420.041.312690.000000.00000
2812015.10.28 19:09buy1430.041.311520.000000.00000
2822015.10.28 19:27buy1440.051.309510.000000.00000
2832015.10.28 20:00close1440.051.312680.000000.0000012.07331.10
2842015.10.28 20:00close1430.041.312680.000000.000003.53334.63
2852015.10.28 20:00close1420.041.312680.000000.00000-0.03334.60
2862015.10.28 20:00close1410.031.312680.000000.00000-2.61331.99
2872015.10.28 20:00close1400.021.312680.000000.00000-4.05327.94
2882015.10.28 20:00close1390.021.312680.000000.00000-6.32321.62
2892015.10.29 05:08sell1450.021.321000.000000.00000
2902015.10.29 09:01close1450.021.320400.000000.000000.91322.53
2912015.10.29 20:58buy1460.021.315750.000000.00000
2922015.10.29 21:10close1460.021.316570.000000.000001.25323.78
2932015.10.30 05:10buy1470.021.314820.000000.00000
2942015.10.30 05:18close1470.021.315460.000000.000000.97324.75
2952015.10.30 18:57buy1480.021.305720.000000.00000
2962015.10.30 19:55close1480.021.307010.000000.000001.97326.72
2972015.10.30 21:41buy1490.021.306630.000000.00000
2982015.10.30 21:53close1490.021.307500.000000.000001.33328.05
2992015.11.03 15:24sell1500.021.314390.000000.00000
3002015.11.03 15:32sell1510.021.315420.000000.00000
3012015.11.03 15:44close1510.021.314600.000000.000001.25329.30
3022015.11.03 15:44close1500.021.314600.000000.00000-0.32328.98
3032015.11.03 21:06buy1520.021.304160.000000.00000
3042015.11.03 22:05close1520.021.305040.000000.000001.35330.33
3052015.11.04 05:03buy1530.021.304470.000000.00000
3062015.11.04 05:36close1530.021.305120.000000.000001.00331.33
3072015.11.04 17:46sell1540.021.314720.000000.00000
3082015.11.04 17:59close1540.021.313660.000000.000001.61332.94
3092015.11.04 19:36sell1550.021.317110.000000.00000
3102015.11.04 20:23sell1560.021.318440.000000.00000
3112015.11.04 21:16close1560.021.317350.000000.000001.65334.59
3122015.11.04 21:16close1550.021.317350.000000.00000-0.36334.23
3132015.11.06 13:24sell1570.021.319440.000000.00000
3142015.11.06 14:28sell1580.021.320610.000000.00000
3152015.11.06 14:58close1580.021.319710.000000.000001.36335.59
3162015.11.06 14:58close1570.021.319710.000000.00000-0.41335.18
3172015.11.06 17:19sell1590.021.329820.000000.00000
3182015.11.06 17:41close1590.021.328690.000000.000001.70336.88
3192015.11.06 19:26sell1600.021.331400.000000.00000
3202015.11.06 19:59close1600.021.330590.000000.000001.22338.10
3212015.11.09 08:17buy1610.021.327480.000000.00000
3222015.11.09 09:03close1610.021.328080.000000.000000.90339.00
3232015.11.09 15:02buy1620.021.325140.000000.00000
3242015.11.09 15:20close1620.021.326240.000000.000001.66340.66
3252015.11.11 05:32buy1630.021.324380.000000.00000
3262015.11.11 06:51close1630.021.325060.000000.000001.03341.69
3272015.11.12 03:37buy1640.021.322680.000000.00000
3282015.11.12 04:02close1640.021.323320.000000.000000.97342.66
3292015.11.12 14:35sell1650.021.330180.000000.00000
3302015.11.12 14:56sell1660.021.331220.000000.00000
3312015.11.12 15:00sell1670.031.332310.000000.00000
3322015.11.12 15:27close1670.031.331210.000000.000002.48345.14
3332015.11.12 15:27close1660.021.331210.000000.000000.02345.16
3342015.11.12 15:27close1650.021.331210.000000.00000-1.55343.61
3352015.11.13 08:13sell1680.021.330860.000000.00000
3362015.11.13 08:44close1680.021.330170.000000.000001.04344.65
3372015.11.16 09:02buy1690.021.330140.000000.00000
3382015.11.16 09:35close1690.021.330740.000000.000000.90345.55
3392015.11.16 18:35sell1700.021.336950.000000.00000
3402015.11.16 18:48close1700.021.336020.000000.000001.39346.94
3412015.11.19 01:18buy1710.021.330390.000000.00000
3422015.11.19 02:10buy1720.021.329350.000000.00000
3432015.11.19 03:00buy1730.031.328330.000000.00000
3442015.11.19 03:39buy1740.041.327050.000000.00000
3452015.11.19 05:53buy1750.041.325840.000000.00000
3462015.11.19 09:45close1750.041.327830.000000.000005.99352.93
3472015.11.19 09:45close1740.041.327830.000000.000002.35355.28
3482015.11.19 09:45close1730.031.327830.000000.00000-1.13354.15
3492015.11.19 09:45close1720.021.327830.000000.00000-2.29351.86
3502015.11.19 09:45close1710.021.327830.000000.00000-3.86348.00
3512015.11.20 03:02sell1760.021.330500.000000.00000
3522015.11.20 03:54close1760.021.329880.000000.000000.93348.93
3532015.11.20 10:38sell1770.021.333080.000000.00000
3542015.11.20 10:46close1770.021.332240.000000.000001.26350.19
3552015.11.23 01:35sell1780.021.335310.000000.00000
3562015.11.23 03:09sell1790.021.336390.000000.00000
3572015.11.23 03:42sell1800.031.337500.000000.00000
3582015.11.23 04:02sell1810.041.339110.000000.00000
3592015.11.23 11:20sell1820.041.340170.000000.00000
3602015.11.23 12:44sell1830.051.341450.000000.00000
3612015.11.23 13:23sell1840.061.342510.000000.00000
3622015.11.23 13:52close1840.061.339760.000000.0000012.32362.51
3632015.11.23 13:52close1830.051.339760.000000.000006.31368.82
3642015.11.23 13:52close1820.041.339760.000000.000001.22370.04
3652015.11.23 13:52close1810.041.339760.000000.00000-1.94368.10
3662015.11.23 13:52close1800.031.339760.000000.00000-5.06363.04
3672015.11.23 13:52close1790.021.339760.000000.00000-5.03358.01
3682015.11.23 13:52close1780.021.339760.000000.00000-6.64351.37
3692015.11.24 03:49buy1850.021.334190.000000.00000
3702015.11.24 04:14close1850.021.334840.000000.000000.97352.34
3712015.11.24 09:06buy1860.021.333140.000000.00000
3722015.11.24 09:44close1860.021.333980.000000.000001.26353.60
3732015.11.24 20:27buy1870.021.329290.000000.00000
3742015.11.24 20:53close1870.021.329890.000000.000000.90354.50
3752015.11.25 03:41buy1880.021.329220.000000.00000
3762015.11.25 04:59buy1890.021.328150.000000.00000
3772015.11.25 06:36close1890.021.329000.000000.000001.28355.78
3782015.11.25 06:36close1880.021.329000.000000.00000-0.33355.45
3792015.11.26 20:02buy1900.021.328770.000000.00000
3802015.11.26 23:38close1900.021.329370.000000.000000.90356.35
3812015.11.27 11:41sell1910.021.332690.000000.00000
3822015.11.27 12:09sell1920.021.333750.000000.00000
3832015.11.27 12:58close1920.021.332470.000000.000001.92358.27
3842015.11.27 12:58close1910.021.332470.000000.000000.33358.60
3852015.11.27 15:16sell1930.021.334270.000000.00000
3862015.11.27 15:35sell1940.021.335320.000000.00000
3872015.11.27 16:09sell1950.031.336330.000000.00000
3882015.11.30 02:20sell1960.041.337690.000000.00000
3892015.11.30 15:23close1960.041.336140.000000.000004.64363.24
3902015.11.30 15:23close1950.031.336140.000000.000000.39363.63
3912015.11.30 15:23close1940.021.336140.000000.00000-1.26362.37
3922015.11.30 15:23close1930.021.336140.000000.00000-2.83359.54
3932015.11.30 17:56buy1970.021.332390.000000.00000
3942015.11.30 18:26close1970.021.332990.000000.000000.90360.44
3952015.12.01 19:59sell1980.021.337630.000000.00000
3962015.12.01 20:40close1980.021.337030.000000.000000.90361.34
3972015.12.03 06:47buy1990.021.332260.000000.00000
3982015.12.03 06:52buy2000.021.331090.000000.00000
3992015.12.03 06:53buy2010.031.329610.000000.00000
4002015.12.03 08:08close2010.031.331720.000000.000004.75366.09
4012015.12.03 08:08close2000.021.331720.000000.000000.95367.04
4022015.12.03 08:08close1990.021.331720.000000.00000-0.81366.23
4032015.12.03 10:17buy2020.021.331610.000000.00000
4042015.12.03 10:38close2020.021.332210.000000.000000.90367.13
4052015.12.03 18:03sell2030.021.339780.000000.00000
4062015.12.03 18:30close2030.021.339010.000000.000001.15368.28
4072015.12.07 02:22sell2040.021.338940.000000.00000
4082015.12.07 05:14sell2050.021.339970.000000.00000
4092015.12.07 08:59close2050.021.339150.000000.000001.22369.50
4102015.12.07 08:59close2040.021.339150.000000.00000-0.31369.19
4112015.12.07 10:26sell2060.021.341360.000000.00000
4122015.12.07 11:32sell2070.021.342380.000000.00000
4132015.12.07 12:22sell2080.031.343740.000000.00000
4142015.12.07 12:58close2080.031.342490.000000.000002.79371.98
4152015.12.07 12:58close2070.021.342490.000000.00000-0.16371.82
4162015.12.07 12:58close2060.021.342490.000000.00000-1.68370.14
4172015.12.07 14:02sell2090.021.344300.000000.00000
4182015.12.07 14:24sell2100.021.345400.000000.00000
4192015.12.07 14:30close2100.021.344330.000000.000001.59371.73
4202015.12.07 14:30close2090.021.344330.000000.00000-0.04371.69
4212015.12.07 15:29sell2110.021.347330.000000.00000
4222015.12.07 15:50sell2120.021.348340.000000.00000
4232015.12.07 16:50sell2130.031.349390.000000.00000
4242015.12.07 17:02sell2140.041.350550.000000.00000
4252015.12.07 17:57close2140.041.349130.000000.000004.21375.90
4262015.12.07 17:57close2130.031.349130.000000.000000.58376.48
4272015.12.07 17:57close2120.021.349130.000000.00000-1.17375.31
4282015.12.07 17:57close2110.021.349130.000000.00000-2.67372.64
4292015.12.07 19:05sell2150.021.351330.000000.00000
4302015.12.07 21:24close2150.021.350720.000000.000000.90373.54
4312015.12.08 14:17sell2160.021.355480.000000.00000
4322015.12.08 14:27sell2170.021.357130.000000.00000
4332015.12.08 14:41sell2180.031.358410.000000.00000
4342015.12.08 15:01sell2190.041.359840.000000.00000
4352015.12.08 15:20sell2200.041.361420.000000.00000
4362015.12.08 15:37close2200.041.358950.000000.000007.27380.81
4372015.12.08 15:37close2190.041.358950.000000.000002.62383.43
4382015.12.08 15:37close2180.031.358950.000000.00000-1.19382.24
4392015.12.08 15:37close2170.021.358950.000000.00000-2.68379.56
4402015.12.08 15:37close2160.021.358950.000000.00000-5.11374.45
4412015.12.08 20:26sell2210.021.359860.000000.00000
4422015.12.08 20:37close2210.021.359250.000000.000000.90375.35
4432015.12.09 08:42buy2220.021.356210.000000.00000
4442015.12.09 09:22close2220.021.356820.000000.000000.90376.25
4452015.12.10 06:18buy2230.021.355000.000000.00000
4462015.12.10 06:48close2230.021.355780.000000.000001.15377.40
4472015.12.10 19:42sell2240.021.361870.000000.00000
4482015.12.10 19:59close2240.021.361250.000000.000000.91378.31
4492015.12.10 22:07sell2250.021.361970.000000.00000
4502015.12.10 22:43sell2260.021.363070.000000.00000
4512015.12.10 23:27close2260.021.362210.000000.000001.26379.57
4522015.12.10 23:27close2250.021.362210.000000.00000-0.35379.22
4532015.12.11 02:10sell2270.021.363780.000000.00000
4542015.12.11 02:30sell2280.021.364790.000000.00000
4552015.12.11 02:41close2280.021.363970.000000.000001.20380.42
4562015.12.11 02:41close2270.021.363970.000000.00000-0.28380.14
4572015.12.11 04:21sell2290.021.365260.000000.00000
4582015.12.11 07:27close2290.021.364630.000000.000000.92381.06
4592015.12.11 19:30sell2300.021.371790.000000.00000
4602015.12.11 19:55sell2310.021.373080.000000.00000
4612015.12.11 19:59sell2320.031.374120.000000.00000
4622015.12.11 20:41sell2330.041.375280.000000.00000
4632015.12.11 21:16close2330.041.373800.000000.000004.31385.37
4642015.12.11 21:16close2320.031.373800.000000.000000.70386.07
4652015.12.11 21:16close2310.021.373800.000000.00000-1.05385.02
4662015.12.11 21:16close2300.021.373800.000000.00000-2.93382.09
4672015.12.14 02:49sell2340.021.374950.000000.00000
4682015.12.14 03:21close2340.021.374330.000000.000000.90382.99
4692015.12.14 09:37buy2350.021.370990.000000.00000
4702015.12.14 10:53close2350.021.371630.000000.000000.93383.92
4712015.12.15 04:33buy2360.021.370420.000000.00000
4722015.12.15 07:10close2360.021.371040.000000.000000.90384.82
4732015.12.15 12:13buy2370.021.368410.000000.00000
4742015.12.15 13:09close2370.021.369030.000000.000000.91385.73
4752015.12.16 11:31sell2380.021.377290.000000.00000
4762015.12.16 11:47close2380.021.376620.000000.000000.97386.70
4772015.12.16 17:44sell2390.021.382090.000000.00000
4782015.12.16 17:47sell2400.021.383220.000000.00000
4792015.12.16 18:24sell2410.031.384390.000000.00000
4802015.12.16 18:45close2410.031.382320.000000.000004.49391.19
4812015.12.16 18:45close2400.021.382320.000000.000001.30392.49
4822015.12.16 18:45close2390.021.382320.000000.00000-0.33392.16
4832015.12.17 05:39sell2420.021.381310.000000.00000
4842015.12.17 05:52close2420.021.380690.000000.000000.90393.06
4852015.12.17 16:51sell2430.021.393510.000000.00000
4862015.12.17 17:55sell2440.021.394630.000000.00000
4872015.12.17 18:07sell2450.031.396340.000000.00000
4882015.12.17 18:30close2450.031.393800.000000.000005.47398.53
4892015.12.17 18:30close2440.021.393800.000000.000001.19399.72
4902015.12.17 18:30close2430.021.393800.000000.00000-0.42399.30
4912015.12.17 20:54sell2460.021.396320.000000.00000
4922015.12.17 22:00close2460.021.395690.000000.000000.90400.20
4932015.12.18 08:57buy2470.021.391840.000000.00000
4942015.12.18 09:09close2470.021.392610.000000.000001.11401.31
4952015.12.21 19:34sell2480.021.399330.000000.00000
4962015.12.21 19:38close2480.021.398570.000000.000001.09402.40
4972015.12.22 05:43buy2490.021.393270.000000.00000
4982015.12.22 07:28close2490.021.393920.000000.000000.93403.33
4992015.12.23 01:51buy2500.021.392000.000000.00000
5002015.12.23 11:21close2500.021.392630.000000.000000.90404.23
5012015.12.23 21:09buy2510.021.385000.000000.00000
5022015.12.23 21:28close2510.021.385740.000000.000001.07405.30
5032015.12.24 23:36buy2520.021.382130.000000.00000
5042015.12.28 00:05close2520.021.383330.000000.000001.68406.98
5052015.12.28 09:00sell2530.021.385510.000000.00000
5062015.12.28 09:24close2530.021.384880.000000.000000.91407.89
5072015.12.28 10:41sell2540.021.386560.000000.00000
5082015.12.28 12:08sell2550.021.387640.000000.00000
5092015.12.28 13:54sell2560.031.388640.000000.00000
5102015.12.28 14:55close2560.031.387500.000000.000002.46410.35
5112015.12.28 14:55close2550.021.387500.000000.000000.20410.55
5122015.12.28 14:55close2540.021.387500.000000.00000-1.35409.20
5132015.12.28 16:32sell2570.021.389510.000000.00000
5142015.12.28 16:42close2570.021.388760.000000.000001.08410.28
5152015.12.28 17:01sell2580.021.390760.000000.00000
5162015.12.28 17:22close2580.021.389690.000000.000001.54411.82
5172015.12.29 04:53buy2590.021.387250.000000.00000
5182015.12.29 10:09close2590.021.387900.000000.000000.94412.76
5192015.12.29 12:34sell2600.021.392100.000000.00000
5202015.12.29 13:44sell2610.021.393250.000000.00000
5212015.12.29 14:36close2610.021.392360.000000.000001.28414.04
5222015.12.29 14:36close2600.021.392360.000000.00000-0.37413.67
5232015.12.29 19:59buy2620.021.383470.000000.00000
5242015.12.29 20:13close2620.021.384220.000000.000001.08414.75
5252015.12.29 21:06buy2630.021.382590.000000.00000
5262015.12.29 23:35close2630.021.383220.000000.000000.91415.66
5272015.12.30 15:50sell2640.021.391690.000000.00000
5282015.12.30 16:01close2640.021.389620.000000.000002.98418.64
5292015.12.30 16:59sell2650.021.392090.000000.00000
5302015.12.30 17:24close2650.021.391250.000000.000001.21419.85
5312015.12.31 20:54buy2660.021.383170.000000.00000
5322015.12.31 21:18close2660.021.383860.000000.000001.00420.85
5332015.12.31 23:20buy2670.021.382270.000000.00000
5342015.12.31 23:46close2670.021.383130.000000.000001.24422.09
5352016.01.04 06:32sell2680.021.389530.000000.00000
5362016.01.04 06:48close2680.021.388830.000000.000001.01423.10
5372016.01.04 09:05sell2690.021.391930.000000.00000
5382016.01.04 09:35sell2700.021.393230.000000.00000
5392016.01.04 09:52close2700.021.392250.000000.000001.41424.51
5402016.01.04 09:52close2690.021.392250.000000.00000-0.46424.05
5412016.01.04 21:22sell2710.021.395880.000000.00000
5422016.01.04 21:28close2710.021.395250.000000.000000.90424.95
5432016.01.05 05:05buy2720.021.389800.000000.00000
5442016.01.05 05:21close2720.021.390590.000000.000001.14426.09
5452016.01.05 20:07sell2730.021.400630.000000.00000
5462016.01.05 20:29close2730.021.399810.000000.000001.17427.26
5472016.01.06 04:38sell2740.021.402560.000000.00000
5482016.01.06 04:44sell2750.021.403790.000000.00000
5492016.01.06 05:10close2750.021.402790.000000.000001.43428.69
5502016.01.06 05:10close2740.021.402790.000000.00000-0.33428.36
5512016.01.06 06:59sell2760.021.403200.000000.00000
5522016.01.06 07:28close2760.021.402570.000000.000000.90429.26
5532016.01.06 08:09sell2770.021.404130.000000.00000
5542016.01.06 08:18close2770.021.403490.000000.000000.91430.17
5552016.01.06 10:07sell2780.021.406210.000000.00000
5562016.01.06 10:14sell2790.021.407340.000000.00000
5572016.01.06 10:28sell2800.031.408580.000000.00000
5582016.01.06 11:58close2800.031.406690.000000.000004.03434.20
5592016.01.06 11:58close2790.021.406690.000000.000000.92435.12
5602016.01.06 11:58close2780.021.406690.000000.00000-0.68434.44
5612016.01.06 14:07sell2810.021.409380.000000.00000
5622016.01.06 14:20close2810.021.407810.000000.000002.23436.67
5632016.01.07 06:53sell2820.021.410780.000000.00000
5642016.01.07 07:50sell2830.021.412220.000000.00000
5652016.01.07 08:35sell2840.031.413290.000000.00000
5662016.01.07 08:57close2840.031.412080.000000.000002.57439.24
5672016.01.07 08:57close2830.021.412080.000000.000000.20439.44
5682016.01.07 08:57close2820.021.412080.000000.00000-1.84437.60
5692016.01.11 00:46sell2850.021.418510.000000.00000
5702016.01.11 01:14close2850.021.417240.000000.000001.79439.39
5712016.01.11 03:31sell2860.021.418260.000000.00000
5722016.01.11 03:50close2860.021.417500.000000.000001.07440.46
5732016.01.11 13:51buy2870.021.411460.000000.00000
5742016.01.11 14:03buy2880.021.410160.000000.00000
5752016.01.11 15:06buy2890.031.409140.000000.00000
5762016.01.11 15:19buy2900.041.408090.000000.00000
5772016.01.11 15:42buy2910.041.407020.000000.00000
5782016.01.11 15:59close2910.041.408860.000000.000005.22445.68
5792016.01.11 15:59close2900.041.408860.000000.000002.19447.87
5802016.01.11 15:59close2890.031.408860.000000.00000-0.60447.27
5812016.01.11 15:59close2880.021.408860.000000.00000-1.85445.42
5822016.01.11 15:59close2870.021.408860.000000.00000-3.69441.73
5832016.01.11 19:27sell2920.021.424010.000000.00000
5842016.01.11 21:00close2920.021.422920.000000.000001.53443.26
5852016.01.12 04:40sell2930.021.423120.000000.00000
5862016.01.12 07:27sell2940.021.424210.000000.00000
5872016.01.12 08:44sell2950.031.425240.000000.00000
5882016.01.12 09:02close2950.031.423500.000000.000003.67446.93
5892016.01.12 09:02close2940.021.423500.000000.000001.00447.93
5902016.01.12 09:02close2930.021.423500.000000.00000-0.53447.40
5912016.01.13 20:18sell2960.021.431210.000000.00000
5922016.01.13 20:22sell2970.021.432570.000000.00000
5932016.01.13 20:37sell2980.031.434020.000000.00000
5942016.01.13 21:20sell2990.041.435110.000000.00000
5952016.01.13 21:35sell3000.041.436290.000000.00000
5962016.01.13 21:42sell3010.051.437710.000000.00000
5972016.01.13 22:17close3010.051.435120.000000.000009.02456.42
5982016.01.13 22:17close3000.041.435120.000000.000003.26459.68
5992016.01.13 22:17close2990.041.435120.000000.00000-0.03459.65
6002016.01.13 22:17close2980.031.435120.000000.00000-2.30457.35
6012016.01.13 22:17close2970.021.435120.000000.00000-3.55453.80
6022016.01.13 22:17close2960.021.435120.000000.00000-5.45448.35
6032016.01.13 23:30sell3020.021.436750.000000.00000
6042016.01.13 23:44close3020.021.435580.000000.000001.63449.98
6052016.01.14 03:14sell3030.021.437280.000000.00000
6062016.01.14 03:47close3030.021.436600.000000.000000.95450.93
6072016.01.15 02:44buy3040.021.434630.000000.00000
6082016.01.15 02:49close3040.021.435290.000000.000000.92451.85
6092016.01.15 10:47sell3050.021.447200.000000.00000
6102016.01.15 10:50sell3060.021.448290.000000.00000
6112016.01.15 10:58sell3070.031.449970.000000.00000
6122016.01.15 10:59sell3080.041.451550.000000.00000
6132016.01.15 11:17sell3090.041.452630.000000.00000
6142016.01.15 11:20sell3100.051.454010.000000.00000
6152016.01.15 11:38close3100.051.451180.000000.000009.75461.60
6162016.01.15 11:38close3090.041.451180.000000.000004.00465.60
6172016.01.15 11:38close3080.041.451180.000000.000001.02466.62
6182016.01.15 11:38close3070.031.451180.000000.00000-2.50464.12
6192016.01.15 11:38close3060.021.451180.000000.00000-3.98460.14
6202016.01.15 11:38close3050.021.451180.000000.00000-5.49454.65
6212016.01.15 14:36sell3110.021.451420.000000.00000
6222016.01.15 14:52close3110.021.450500.000000.000001.27455.92
6232016.01.15 20:33sell3120.021.452820.000000.00000
6242016.01.15 21:01sell3130.021.453870.000000.00000
6252016.01.15 21:21sell3140.031.454870.000000.00000
6262016.01.18 01:23sell3150.041.457270.000000.00000
6272016.01.18 01:51sell3160.041.458290.000000.00000
6282016.01.18 03:14close3160.041.455900.000000.000006.57462.49
6292016.01.18 03:14close3150.041.455900.000000.000003.76466.25
6302016.01.18 03:14close3140.031.455900.000000.00000-2.16464.08
6312016.01.18 03:14close3130.021.455900.000000.00000-2.82461.26
6322016.01.18 03:14close3120.021.455900.000000.00000-4.26457.00
6332016.01.18 22:03sell3170.021.455260.000000.00000
6342016.01.18 22:32sell3180.021.457470.000000.00000
6352016.01.18 23:02close3180.021.455450.000000.000002.78459.78
6362016.01.18 23:02close3170.021.455450.000000.00000-0.26459.52
6372016.01.19 06:56buy3190.021.450160.000000.00000
6382016.01.19 07:27buy3200.021.449100.000000.00000
6392016.01.19 08:02buy3210.031.447710.000000.00000
6402016.01.19 08:14buy3220.041.446290.000000.00000
6412016.01.19 09:08buy3230.041.444980.000000.00000
6422016.01.19 11:05close3230.041.447240.000000.000006.25465.77
6432016.01.19 11:05close3220.041.447240.000000.000002.63468.40
6442016.01.19 11:05close3210.031.447240.000000.00000-0.97467.43
6452016.01.19 11:05close3200.021.447240.000000.00000-2.57464.86
6462016.01.19 11:05close3190.021.447240.000000.00000-4.04460.82
6472016.01.19 13:09buy3240.021.444480.000000.00000
6482016.01.19 13:35buy3250.021.443400.000000.00000
6492016.01.19 13:56close3250.021.444410.000000.000001.40462.22
6502016.01.19 13:56close3240.021.444410.000000.00000-0.10462.12
6512016.01.19 21:08sell3260.021.453650.000000.00000
6522016.01.19 21:12sell3270.021.454790.000000.00000
6532016.01.19 21:21sell3280.031.455940.000000.00000
6542016.01.19 21:48sell3290.041.457420.000000.00000
6552016.01.19 22:05close3290.041.455730.000000.000004.64466.76
6562016.01.19 22:05close3280.031.455730.000000.000000.43467.19
6572016.01.19 22:05close3270.021.455730.000000.00000-1.29465.90
6582016.01.19 22:05close3260.021.455730.000000.00000-2.86463.04
6592016.01.19 23:15sell3300.021.456640.000000.00000
6602016.01.19 23:36sell3310.021.457770.000000.00000
6612016.01.19 23:46sell3320.031.458800.000000.00000
6622016.01.20 00:37close3320.031.457550.000000.000002.53465.57
6632016.01.20 00:37close3310.021.457550.000000.000000.27465.84
6642016.01.20 00:37close3300.021.457550.000000.00000-1.28464.56
6652016.01.20 03:39sell3330.021.459480.000000.00000
6662016.01.20 04:06close3330.021.458770.000000.000000.97465.53
6672016.01.20 04:55sell3340.021.460600.000000.00000
6682016.01.20 04:58sell3350.021.462040.000000.00000
6692016.01.20 05:27sell3360.031.463220.000000.00000
6702016.01.20 05:48sell3370.041.464310.000000.00000
6712016.01.20 06:13close3370.041.462610.000000.000004.65470.18
6722016.01.20 06:13close3360.031.462610.000000.000001.25471.43
6732016.01.20 06:13close3350.021.462610.000000.00000-0.78470.65
6742016.01.20 06:13close3340.021.462610.000000.00000-2.75467.90
6752016.01.20 07:35sell3380.021.463740.000000.00000
6762016.01.20 07:53close3380.021.462750.000000.000001.35469.25
6772016.01.20 09:10sell3390.021.465360.000000.00000
6782016.01.20 09:21close3390.021.463960.000000.000001.91471.16
6792016.01.20 10:33sell3400.021.466570.000000.00000
6802016.01.20 10:44sell3410.021.467640.000000.00000
6812016.01.20 10:57sell3420.031.468660.000000.00000
6822016.01.20 11:18close3420.031.467580.000000.000002.21473.37
6832016.01.20 11:18close3410.021.467580.000000.000000.08473.45
6842016.01.20 11:18close3400.021.467580.000000.00000-1.38472.07
6852016.01.20 21:31buy3430.021.452280.000000.00000
6862016.01.20 21:47buy3440.021.451170.000000.00000
6872016.01.20 21:58buy3450.031.450140.000000.00000
6882016.01.20 22:10close3450.031.451550.000000.000002.91474.98
6892016.01.20 22:10close3440.021.451550.000000.000000.52475.50
6902016.01.20 22:10close3430.021.451550.000000.00000-1.01474.49
6912016.01.20 23:19buy3460.021.448040.000000.00000
6922016.01.20 23:35close3460.021.449760.000000.000002.37476.86
6932016.01.21 01:31buy3470.021.448080.000000.00000
6942016.01.21 02:00buy3480.021.447050.000000.00000
6952016.01.21 02:06buy3490.031.445940.000000.00000
6962016.01.21 04:22close3490.031.447080.000000.000002.36479.22
6972016.01.21 04:22close3480.021.447080.000000.000000.04479.26
6982016.01.21 04:22close3470.021.447080.000000.00000-1.38477.88
6992016.01.21 17:11buy3500.021.435550.000000.00000
7002016.01.21 17:16buy3510.021.433960.000000.00000
7012016.01.21 17:31close3510.021.436040.000000.000002.90480.78
7022016.01.21 17:31close3500.021.436040.000000.000000.68481.46
7032016.01.21 18:14buy3520.021.428560.000000.00000
7042016.01.21 18:23buy3530.021.427090.000000.00000
7052016.01.21 18:50buy3540.031.425860.000000.00000
7062016.01.21 18:56buy3550.041.424070.000000.00000
7072016.01.21 18:57buy3560.041.423050.000000.00000
7082016.01.21 19:25close3560.041.427350.000000.0000012.05493.51
7092016.01.21 19:25close3550.041.427350.000000.000009.19502.70
7102016.01.21 19:25close3540.031.427350.000000.000003.13505.83
7112016.01.21 19:25close3530.021.427350.000000.000000.36506.19
7122016.01.21 19:25close3520.021.427350.000000.00000-1.70504.49
7132016.01.21 21:59buy3570.021.427990.000000.00000
7142016.01.21 22:38close3570.021.429130.000000.000001.60506.09
7152016.01.21 23:47buy3580.021.426430.000000.00000
7162016.01.22 00:12close3580.021.427100.000000.000000.91507.01
7172016.01.22 02:08buy3590.021.425880.000000.00000
7182016.01.22 02:14close3590.021.427320.000000.000002.02509.03
7192016.01.22 11:00buy3600.021.421460.000000.00000
7202016.01.22 11:08buy3610.021.420420.000000.00000
7212016.01.22 11:23buy3620.031.419240.000000.00000
7222016.01.22 11:47close3620.031.420720.000000.000003.13512.16
7232016.01.22 11:47close3610.021.420720.000000.000000.42512.58
7242016.01.22 11:47close3600.021.420720.000000.00000-1.04511.54
7252016.01.22 12:23buy3630.021.418210.000000.00000
7262016.01.22 13:02buy3640.021.417040.000000.00000
7272016.01.22 14:03close3640.021.417950.000000.000001.28512.82
7282016.01.22 14:03close3630.021.417950.000000.00000-0.37512.45
7292016.01.22 14:41buy3650.021.415320.000000.00000
7302016.01.22 14:57close3650.021.416640.000000.000001.86514.31
7312016.01.22 17:11buy3660.021.412600.000000.00000
7322016.01.22 17:37close3660.021.413850.000000.000001.77516.08
7332016.01.22 19:21buy3670.021.413260.000000.00000
7342016.01.22 19:27close3670.021.415000.000000.000002.46518.54
7352016.01.25 10:15sell3680.021.420930.000000.00000
7362016.01.25 11:14close3680.021.420140.000000.000001.11519.65
7372016.01.25 18:19sell3690.021.426310.000000.00000
7382016.01.25 18:30close3690.021.424440.000000.000002.63522.28
7392016.01.25 22:18sell3700.021.424830.000000.00000
7402016.01.25 22:32sell3710.021.425940.000000.00000
7412016.01.25 22:41sell3720.031.427100.000000.00000
7422016.01.25 23:33sell3730.041.428490.000000.00000
7432016.01.26 01:58sell3740.041.429830.000000.00000
7442016.01.26 03:14close3740.041.427570.000000.000006.33528.61
7452016.01.26 03:14close3730.041.427570.000000.000002.52531.13
7462016.01.26 03:14close3720.031.427570.000000.00000-1.03530.09
7472016.01.26 03:14close3710.021.427570.000000.00000-2.31527.79
7482016.01.26 03:14close3700.021.427570.000000.00000-3.87523.92
7492016.01.26 08:05sell3750.021.429670.000000.00000
7502016.01.26 08:27sell3760.021.430890.000000.00000
7512016.01.26 09:55close3760.021.429930.000000.000001.34525.26
7522016.01.26 09:55close3750.021.429930.000000.00000-0.36524.90
7532016.01.26 14:28buy3770.021.420020.000000.00000
7542016.01.26 14:55close3770.021.421170.000000.000001.62526.52
7552016.01.26 15:34buy3780.021.417010.000000.00000
7562016.01.26 15:36buy3790.021.415810.000000.00000
7572016.01.26 16:01buy3800.031.414780.000000.00000
7582016.01.26 16:12buy3810.041.413170.000000.00000
7592016.01.26 16:49close3810.041.415100.000000.000005.46531.98
7602016.01.26 16:49close3800.031.415100.000000.000000.68532.66
7612016.01.26 16:49close3790.021.415100.000000.00000-1.00531.66
7622016.01.26 16:49close3780.021.415100.000000.00000-2.70528.96
7632016.01.26 17:24buy3820.021.410060.000000.00000
7642016.01.26 17:37buy3830.021.408690.000000.00000
7652016.01.26 17:58close3830.021.409710.000000.000001.45530.41
7662016.01.26 17:58close3820.021.409710.000000.00000-0.50529.91
7672016.01.26 18:56buy3840.021.406320.000000.00000
7682016.01.26 19:06buy3850.021.405320.000000.00000
7692016.01.26 19:46close3850.021.406530.000000.000001.72531.63
7702016.01.26 19:46close3840.021.406530.000000.000000.30531.93
7712016.01.29 07:44buy3860.021.399980.000000.00000
7722016.01.29 08:13buy3870.021.398640.000000.00000
7732016.01.29 08:36close3870.021.399640.000000.000001.43533.36
7742016.01.29 08:36close3860.021.399640.000000.00000-0.49532.87
7752016.02.01 01:14buy3880.021.397190.000000.00000
7762016.02.01 01:41close3880.021.398190.000000.000001.43534.30
7772016.02.01 07:37buy3890.021.398770.000000.00000
7782016.02.01 07:50close3890.021.399400.000000.000000.90535.20
7792016.02.01 14:19sell3900.021.405120.000000.00000
7802016.02.01 14:50close3900.021.404490.000000.000000.90536.10
7812016.02.01 21:26buy3910.021.391880.000000.00000
7822016.02.01 22:06close3910.021.393590.000000.000002.45538.55
7832016.02.01 22:39buy3920.021.391630.000000.00000
7842016.02.01 23:00close3920.021.393040.000000.000002.02540.57
7852016.02.02 08:41sell3930.021.401640.000000.00000
7862016.02.02 08:49close3930.021.400790.000000.000001.21541.78
7872016.02.02 10:24sell3940.021.402370.000000.00000
7882016.02.02 10:33sell3950.021.403520.000000.00000
7892016.02.02 11:17close3950.021.402610.000000.000001.30543.08
7902016.02.02 11:17close3940.021.402610.000000.00000-0.34542.74
7912016.02.03 01:58sell3960.021.406070.000000.00000
7922016.02.03 02:29sell3970.021.407090.000000.00000
7932016.02.03 02:34sell3980.031.408230.000000.00000
7942016.02.03 03:22sell3990.041.409360.000000.00000
7952016.02.03 05:58close3990.041.407770.000000.000004.52547.26
7962016.02.03 05:58close3980.031.407770.000000.000000.98548.24
7972016.02.03 05:58close3970.021.407770.000000.00000-0.97547.27
7982016.02.03 05:58close3960.021.407770.000000.00000-2.42544.85
7992016.02.03 13:11buy4000.021.399780.000000.00000
8002016.02.03 13:18buy4010.021.398620.000000.00000
8012016.02.03 13:24buy4020.031.396280.000000.00000
8022016.02.03 13:44buy4030.041.394930.000000.00000
8032016.02.03 13:45buy4040.041.393360.000000.00000
8042016.02.03 14:11buy4050.051.391480.000000.00000
8052016.02.03 14:57close4050.051.394900.000000.0000012.26557.11
8062016.02.03 14:57close4040.041.394900.000000.000004.42561.53
8072016.02.03 14:57close4030.041.394900.000000.00000-0.09561.44
8082016.02.03 14:57close4020.031.394900.000000.00000-2.97558.47
8092016.02.03 14:57close4010.021.394900.000000.00000-5.33553.14
8102016.02.03 14:57close4000.021.394900.000000.00000-7.00546.14
8112016.02.03 15:36buy4060.021.387410.000000.00000
8122016.02.03 16:08buy4070.021.386310.000000.00000
8132016.02.03 16:10buy4080.031.384230.000000.00000
8142016.02.03 16:35close4080.031.387160.000000.000006.34552.48
8152016.02.03 16:35close4070.021.387160.000000.000001.23553.71
8162016.02.03 16:35close4060.021.387160.000000.00000-0.36553.35
8172016.02.03 18:22buy4090.021.382990.000000.00000
8182016.02.03 18:55close4090.021.385570.000000.000003.72557.07
8192016.02.03 20:09buy4100.021.380880.000000.00000
8202016.02.03 20:29close4100.021.381990.000000.000001.61558.68
8212016.02.03 22:00buy4110.021.378910.000000.00000
8222016.02.03 22:53buy4120.021.377880.000000.00000
8232016.02.03 23:02buy4130.031.376660.000000.00000
8242016.02.03 23:48close4130.031.377900.000000.000002.70561.38
8252016.02.03 23:48close4120.021.377900.000000.000000.03561.41
8262016.02.03 23:48close4110.021.377900.000000.00000-1.47559.94
8272016.02.04 02:57buy4140.021.376210.000000.00000
8282016.02.04 03:02buy4150.021.374700.000000.00000
8292016.02.04 03:03buy4160.031.372500.000000.00000
8302016.02.04 03:37close4160.031.374380.000000.000004.10564.04
8312016.02.04 03:37close4150.021.374380.000000.00000-0.47563.57
8322016.02.04 03:37close4140.021.374380.000000.00000-2.66560.91
8332016.02.04 05:15buy4170.021.373940.000000.00000
8342016.02.04 05:23close4170.021.374720.000000.000001.13562.04
8352016.02.04 12:13buy4180.021.368450.000000.00000
8362016.02.04 12:22buy4190.021.366630.000000.00000
8372016.02.04 13:02buy4200.031.365580.000000.00000
8382016.02.04 13:23buy4210.041.364520.000000.00000
8392016.02.04 13:40close4210.041.367470.000000.000008.63570.67
8402016.02.04 13:40close4200.031.367470.000000.000004.15574.82
8412016.02.04 13:40close4190.021.367470.000000.000001.23576.05
8422016.02.04 13:40close4180.021.367470.000000.00000-1.43574.62
8432016.02.05 00:14sell4220.021.375930.000000.00000
8442016.02.05 00:25close4220.021.375150.000000.000001.13575.75
8452016.02.05 18:05sell4230.021.385840.000000.00000
8462016.02.05 18:14sell4240.021.387020.000000.00000
8472016.02.05 18:25sell4250.031.388180.000000.00000
8482016.02.05 19:55sell4260.041.389300.000000.00000
8492016.02.05 20:03close4260.041.387560.000000.000005.02580.77
8502016.02.05 20:03close4250.031.387560.000000.000001.34582.11
8512016.02.05 20:03close4240.021.387560.000000.00000-0.78581.33
8522016.02.05 20:03close4230.021.387560.000000.00000-2.48578.85
8532016.02.05 21:29sell4270.021.389650.000000.00000
8542016.02.05 21:39close4270.021.388280.000000.000001.97580.82
8552016.02.08 09:18buy4280.021.386550.000000.00000
8562016.02.08 10:03close4280.021.387180.000000.000000.91581.73
8572016.02.08 15:07sell4290.021.397100.000000.00000
8582016.02.08 15:15close4290.021.395120.000000.000002.84584.57
8592016.02.09 12:48buy4300.021.385350.000000.00000
8602016.02.09 13:00close4300.021.386320.000000.000001.40585.97
8612016.02.09 18:10buy4310.021.380980.000000.00000
8622016.02.09 18:13buy4320.021.379550.000000.00000
8632016.02.09 18:53close4320.021.381050.000000.000002.17588.14
8642016.02.09 18:53close4310.021.381050.000000.000000.10588.24
8652016.02.10 02:52sell4330.021.389720.000000.00000
8662016.02.10 03:49sell4340.021.390780.000000.00000
8672016.02.10 03:58close4340.021.389560.000000.000001.76590.00
8682016.02.10 03:58close4330.021.389560.000000.000000.23590.23
8692016.02.10 06:08sell4350.021.391460.000000.00000
8702016.02.10 07:14close4350.021.390830.000000.000000.91591.14
8712016.02.11 07:53sell4360.021.396270.000000.00000
8722016.02.11 08:22close4360.021.395450.000000.000001.18592.32
8732016.02.12 01:00buy4370.021.391410.000000.00000
8742016.02.12 02:03close4370.021.392050.000000.000000.92593.24
8752016.02.12 19:31buy4380.021.382210.000000.00000
8762016.02.12 20:00close4380.021.383530.000000.000001.91595.15
8772016.02.15 01:41buy4390.021.384090.000000.00000
8782016.02.15 03:09buy4400.021.382940.000000.00000
8792016.02.15 03:33buy4410.031.381610.000000.00000
8802016.02.15 04:03close4410.031.382890.000000.000002.78597.93
8812016.02.15 04:03close4400.021.382890.000000.00000-0.07597.86
8822016.02.15 04:03close4390.021.382890.000000.00000-1.74596.12
8832016.02.15 05:36buy4420.021.380420.000000.00000
8842016.02.15 06:58close4420.021.381190.000000.000001.11597.23
8852016.02.15 07:36buy4430.021.380210.000000.00000
8862016.02.15 08:28close4430.021.380840.000000.000000.91598.14
8872016.02.16 04:01buy4440.021.378260.000000.00000
8882016.02.16 04:49buy4450.021.377040.000000.00000
8892016.02.16 05:27buy4460.031.376000.000000.00000
8902016.02.16 07:30close4460.031.377120.000000.000002.44600.58
8912016.02.16 07:30close4450.021.377120.000000.000000.12600.70
8922016.02.16 07:30close4440.021.377120.000000.00000-1.66599.04
8932016.02.16 10:00buy4470.021.373840.000000.00000
8942016.02.16 10:43buy4480.021.372370.000000.00000
8952016.02.16 11:00close4480.021.373430.000000.000001.54600.58
8962016.02.16 11:00close4470.021.373430.000000.00000-0.60599.98
8972016.02.16 17:33sell4490.021.390920.000000.00000
8982016.02.16 17:58close4490.021.388300.000000.000003.77603.75
8992016.02.16 22:33sell4500.021.388370.000000.00000
9002016.02.16 22:48sell4510.021.389640.000000.00000
9012016.02.16 23:01close4510.021.388110.000000.000002.20605.95
9022016.02.16 23:01close4500.021.388110.000000.000000.37606.32
9032016.02.17 13:40buy4520.021.382530.000000.00000
9042016.02.17 13:55close4520.021.383210.000000.000000.98607.30
9052016.02.17 14:49buy4530.021.382250.000000.00000
9062016.02.17 14:57buy4540.021.381220.000000.00000
9072016.02.17 15:33close4540.021.382590.000000.000001.98609.28
9082016.02.17 15:33close4530.021.382590.000000.000000.49609.77
9092016.02.17 17:58buy4550.021.370830.000000.00000
9102016.02.17 18:00buy4560.021.369240.000000.00000
9112016.02.17 18:02buy4570.031.368010.000000.00000
9122016.02.17 18:41buy4580.041.366990.000000.00000
9132016.02.17 19:28close4580.041.368840.000000.000005.41615.18
9142016.02.17 19:28close4570.031.368840.000000.000001.82617.00
9152016.02.17 19:28close4560.021.368840.000000.00000-0.58616.42
9162016.02.17 19:28close4550.021.368840.000000.00000-2.91613.51
9172016.02.17 23:56buy4590.021.367060.000000.00000
9182016.02.18 00:52close4590.021.367870.000000.000001.10614.60
9192016.02.18 02:52buy4600.021.367180.000000.00000
9202016.02.18 04:46buy4610.021.365770.000000.00000
9212016.02.18 08:27close4610.021.366800.000000.000001.51616.11
9222016.02.18 08:27close4600.021.366800.000000.00000-0.56615.55
9232016.02.18 20:50sell4620.021.373540.000000.00000
9242016.02.18 22:26sell4630.021.374570.000000.00000
9252016.02.18 23:30close4630.021.373740.000000.000001.21616.76
9262016.02.18 23:30close4620.021.373740.000000.00000-0.29616.47
9272016.02.19 02:38sell4640.021.375480.000000.00000
9282016.02.19 02:53sell4650.021.376520.000000.00000
9292016.02.19 03:50sell4660.031.378000.000000.00000
9302016.02.19 04:15close4660.031.376590.000000.000003.07619.54
9312016.02.19 04:15close4650.021.376590.000000.00000-0.10619.44
9322016.02.19 04:15close4640.021.376590.000000.00000-1.61617.83
9332016.02.19 12:52sell4670.021.378520.000000.00000
9342016.02.19 13:04close4670.021.377400.000000.000001.63619.46
9352016.02.22 05:28buy4680.021.375400.000000.00000
9362016.02.22 07:33buy4690.021.374300.000000.00000
9372016.02.22 09:12close4690.021.375330.000000.000001.50620.96
9382016.02.22 09:12close4680.021.375330.000000.00000-0.10620.86
9392016.02.22 15:48buy4700.021.370480.000000.00000
9402016.02.22 15:52buy4710.021.369330.000000.00000
9412016.02.22 16:12close4710.021.370820.000000.000002.17623.03
9422016.02.22 16:12close4700.021.370820.000000.000000.50623.53
9432016.02.22 17:30buy4720.021.366250.000000.00000
9442016.02.22 17:43close4720.021.367550.000000.000001.90625.43
9452016.02.22 19:27buy4730.021.367780.000000.00000
9462016.02.22 19:58close4730.021.368410.000000.000000.92626.35
9472016.02.24 00:45sell4740.021.379500.000000.00000
9482016.02.24 00:55close4740.021.378710.000000.000001.15627.50
9492016.02.24 01:57sell4750.021.379700.000000.00000
9502016.02.24 03:05close4750.021.379080.000000.000000.90628.40
9512016.02.24 04:22sell4760.021.381250.000000.00000
9522016.02.24 04:29close4760.021.380480.000000.000001.12629.52
9532016.02.24 05:27sell4770.021.381370.000000.00000
9542016.02.24 06:28close4770.021.380730.000000.000000.93630.45
9552016.02.24 14:03sell4780.021.384340.000000.00000
9562016.02.24 14:09sell4790.021.385510.000000.00000
9572016.02.24 14:32close4790.021.384060.000000.000002.10632.55
9582016.02.24 14:32close4780.021.384060.000000.000000.40632.95
9592016.02.24 21:16buy4800.021.372310.000000.00000
9602016.02.24 21:47buy4810.021.371220.000000.00000
9612016.02.24 22:09buy4820.031.370180.000000.00000
9622016.02.24 22:20buy4830.041.368740.000000.00000
9632016.02.25 01:14close4830.041.370500.000000.000004.98637.93
9642016.02.25 01:14close4820.031.370500.000000.000000.58638.51
9652016.02.25 01:14close4810.021.370500.000000.00000-1.13637.38
9662016.02.25 01:14close4800.021.370500.000000.00000-2.72634.65
9672016.02.25 14:05buy4840.021.363650.000000.00000
9682016.02.25 14:11buy4850.021.362410.000000.00000
9692016.02.25 14:13buy4860.031.361190.000000.00000
9702016.02.25 15:15close4860.031.362480.000000.000002.84637.49
9712016.02.25 15:15close4850.021.362480.000000.000000.10637.59
9722016.02.25 15:15close4840.021.362480.000000.00000-1.72635.87
9732016.02.25 16:37buy4870.021.360850.000000.00000
9742016.02.25 16:47close4870.021.362430.000000.000002.32638.19
9752016.02.25 18:55buy4880.021.357620.000000.00000
9762016.02.25 20:24buy4890.021.356620.000000.00000
9772016.02.25 20:40buy4900.031.355560.000000.00000
9782016.02.25 20:44buy4910.041.354520.000000.00000
9792016.02.25 21:00buy4920.041.353090.000000.00000
9802016.02.26 14:41close4920.041.355200.000000.000006.18644.37
9812016.02.26 14:41close4910.041.355200.000000.000001.96646.32
9822016.02.26 14:41close4900.031.355200.000000.00000-0.84645.48
9832016.02.26 14:41close4890.021.355200.000000.00000-2.13643.36
9842016.02.26 14:41close4880.021.355200.000000.00000-3.60639.76
9852016.02.29 11:46sell4930.021.357730.000000.00000
9862016.02.29 12:02close4930.021.356130.000000.000002.36642.12
9872016.03.01 18:34buy4940.021.342110.000000.00000
9882016.03.01 18:47buy4950.021.340770.000000.00000
9892016.03.01 19:14close4950.021.341760.000000.000001.48643.60
9902016.03.01 19:14close4940.021.341760.000000.00000-0.52643.08
9912016.03.01 20:51buy4960.021.339510.000000.00000
9922016.03.01 21:18close4960.021.340110.000000.000000.90643.98
9932016.03.02 11:49sell4970.021.346280.000000.00000
9942016.03.02 12:10close4970.021.345670.000000.000000.91644.89
9952016.03.03 00:01buy4980.021.341490.000000.00000
9962016.03.03 00:13close4980.021.342200.000000.000001.06645.95
9972016.03.03 07:16buy4990.021.340910.000000.00000
9982016.03.03 09:08close4990.021.341670.000000.000001.13647.08
9992016.03.04 12:37sell5000.021.344880.000000.00000
10002016.03.04 12:52close5000.021.344230.000000.000000.97648.05
10012016.03.04 20:03buy5010.021.331930.000000.00000
10022016.03.04 21:12close5010.021.332700.000000.000001.16649.21
10032016.03.07 19:45buy5020.021.327230.000000.00000
10042016.03.07 20:18close5020.021.327860.000000.000000.95650.16
10052016.03.07 22:25buy5030.021.327690.000000.00000
10062016.03.07 22:29close5030.021.328360.000000.000001.01651.17
10072016.03.08 07:23sell5040.021.333220.000000.00000
10082016.03.08 08:05close5040.021.332560.000000.000000.99652.16
10092016.03.08 11:44sell5050.021.334280.000000.00000
10102016.03.08 12:58sell5060.021.335400.000000.00000
10112016.03.08 13:18close5060.021.334530.000000.000001.30653.46
10122016.03.08 13:18close5050.021.334530.000000.00000-0.37653.09
10132016.03.08 21:17sell5070.021.339640.000000.00000
10142016.03.08 21:52sell5080.021.340890.000000.00000
10152016.03.08 22:00close5080.021.339820.000000.000001.60654.69
10162016.03.08 22:00close5070.021.339820.000000.00000-0.27654.42
10172016.03.08 22:45sell5090.021.341430.000000.00000
10182016.03.08 23:03close5090.021.340810.000000.000000.92655.34
10192016.03.09 00:33sell5100.021.341670.000000.00000
10202016.03.09 03:27sell5110.021.343290.000000.00000
10212016.03.09 05:33sell5120.031.344340.000000.00000
10222016.03.09 07:04close5120.031.343100.000000.000002.77658.11
10232016.03.09 07:04close5110.021.343100.000000.000000.28658.39
10242016.03.09 07:04close5100.021.343100.000000.00000-2.13656.26
10252016.03.09 13:14buy5130.021.337850.000000.00000
10262016.03.09 13:20close5130.021.339150.000000.000001.94658.20
10272016.03.09 19:02buy5140.021.322970.000000.00000
10282016.03.09 19:50close5140.021.324620.000000.000002.49660.69
10292016.03.09 22:35buy5150.021.324390.000000.00000
10302016.03.09 22:51close5150.021.325040.000000.000000.98661.67
10312016.03.10 19:57sell5160.021.339290.000000.00000
10322016.03.10 20:20close5160.021.337710.000000.000002.36664.03
10332016.03.11 05:40buy5170.021.328970.000000.00000
10342016.03.11 07:12buy5180.021.327680.000000.00000
10352016.03.11 07:51buy5190.031.326610.000000.00000
10362016.03.11 08:42buy5200.041.325470.000000.00000
10372016.03.11 09:42close5200.041.326960.000000.000004.49668.52
10382016.03.11 09:42close5190.031.326960.000000.000000.79669.31
10392016.03.11 09:42close5180.021.326960.000000.00000-1.09668.22
10402016.03.11 09:42close5170.021.326960.000000.00000-3.03665.19
10412016.03.11 11:37buy5210.021.324390.000000.00000
10422016.03.11 12:21buy5220.021.323360.000000.00000
10432016.03.11 12:34close5220.021.324260.000000.000001.36666.55
10442016.03.11 12:34close5210.021.324260.000000.00000-0.20666.35
10452016.03.14 10:20sell5230.021.327360.000000.00000
10462016.03.14 10:58close5230.021.326650.000000.000001.07667.42
10472016.03.15 05:06sell5240.021.329600.000000.00000
10482016.03.15 06:06close5240.021.328950.000000.000000.98668.40
10492016.03.15 09:33sell5250.021.333210.000000.00000
10502016.03.15 09:55sell5260.021.334350.000000.00000
10512016.03.15 10:34sell5270.031.335510.000000.00000
10522016.03.15 10:43close5270.031.334280.000000.000002.77671.17
10532016.03.15 10:43close5260.021.334280.000000.000000.10671.27
10542016.03.15 10:43close5250.021.334280.000000.00000-1.60669.67
10552016.03.15 11:26sell5280.021.336730.000000.00000
10562016.03.15 11:40sell5290.021.337880.000000.00000
10572016.03.15 11:49sell5300.031.338890.000000.00000
10582016.03.15 12:20close5300.031.337810.000000.000002.42672.09
10592016.03.15 12:20close5290.021.337810.000000.000000.10672.19
10602016.03.15 12:20close5280.021.337810.000000.00000-1.61670.58
10612016.03.15 17:14sell5310.021.338700.000000.00000
10622016.03.15 17:19sell5320.021.339790.000000.00000
10632016.03.15 17:28close5320.021.338090.000000.000002.54673.12
10642016.03.15 17:28close5310.021.338090.000000.000000.91674.03
10652016.03.16 20:42buy5330.021.312960.000000.00000
10662016.03.16 20:53buy5340.021.311570.000000.00000
10672016.03.16 22:55buy5350.031.310310.000000.00000
10682016.03.16 23:53close5350.031.311610.000000.000002.97677.00
10692016.03.16 23:53close5340.021.311610.000000.000000.06677.06
10702016.03.16 23:53close5330.021.311610.000000.00000-2.06675.00
10712016.03.17 03:01buy5360.021.308350.000000.00000
10722016.03.17 03:07buy5370.021.307310.000000.00000
10732016.03.17 03:21close5370.021.309780.000000.000003.77678.77
10742016.03.17 03:21close5360.021.309780.000000.000002.18680.95
10752016.03.17 05:31buy5380.021.309350.000000.00000
10762016.03.17 06:14close5380.021.309940.000000.000000.90681.85
10772016.03.17 09:04buy5390.021.308160.000000.00000
10782016.03.17 09:07buy5400.021.306710.000000.00000
10792016.03.17 09:24buy5410.031.305480.000000.00000
10802016.03.17 09:33buy5420.041.303760.000000.00000
10812016.03.17 09:44buy5430.041.302740.000000.00000
10822016.03.17 10:00close5430.041.304940.000000.000006.74688.59
10832016.03.17 10:00close5420.041.304940.000000.000003.62692.21
10842016.03.17 10:00close5410.031.304940.000000.00000-1.24690.97
10852016.03.17 10:00close5400.021.304940.000000.00000-2.71688.26
10862016.03.17 10:00close5390.021.304940.000000.00000-4.94683.32
10872016.03.17 10:28buy5440.021.299070.000000.00000
10882016.03.17 10:33buy5450.021.297280.000000.00000
10892016.03.17 10:45buy5460.031.294840.000000.00000
10902016.03.17 11:10close5460.031.299370.000000.0000010.46693.78
10912016.03.17 11:10close5450.021.299370.000000.000003.22697.00
10922016.03.17 11:10close5440.021.299370.000000.000000.46697.46
10932016.03.17 13:32buy5470.021.299530.000000.00000
10942016.03.17 13:49close5470.021.300680.000000.000001.77699.23
10952016.03.17 18:24buy5480.021.297580.000000.00000
10962016.03.17 18:29close5480.021.298590.000000.000001.56700.79
10972016.03.17 22:16buy5490.021.298060.000000.00000
10982016.03.17 23:44close5490.021.298650.000000.000000.91701.70
10992016.03.21 01:14sell5500.021.304170.000000.00000
11002016.03.21 02:02sell5510.021.305380.000000.00000
11012016.03.21 02:33sell5520.031.306460.000000.00000
11022016.03.21 03:01close5520.031.305270.000000.000002.74704.44
11032016.03.21 03:01close5510.021.305270.000000.000000.17704.61
11042016.03.21 03:01close5500.021.305270.000000.00000-1.69702.92
11052016.03.21 07:10sell5530.021.306350.000000.00000
11062016.03.21 08:36close5530.021.305740.000000.000000.93703.85
11072016.03.22 21:44buy5540.021.303840.000000.00000
11082016.03.22 22:16close5540.021.304440.000000.000000.92704.77
11092016.03.23 06:29sell5550.021.308090.000000.00000
11102016.03.23 07:46sell5560.021.309300.000000.00000
11112016.03.23 08:13close5560.021.308020.000000.000001.96706.73
11122016.03.23 08:13close5550.021.308020.000000.000000.11706.84
11132016.03.23 09:16sell5570.021.309630.000000.00000
11142016.03.23 09:38sell5580.021.310670.000000.00000
11152016.03.23 09:52close5580.021.309670.000000.000001.53708.37
11162016.03.23 09:52close5570.021.309670.000000.00000-0.06708.31
11172016.03.23 16:05sell5590.021.319340.000000.00000
11182016.03.23 16:31sell5600.021.320840.000000.00000
11192016.03.23 16:50close5600.021.318270.000000.000003.90712.21
11202016.03.23 16:50close5590.021.318270.000000.000001.62713.83
11212016.03.23 17:58sell5610.021.321010.000000.00000
11222016.03.23 18:04close5610.021.320000.000000.000001.53715.36
11232016.03.23 21:02sell5620.021.320970.000000.00000
11242016.03.23 21:42close5620.021.320360.000000.000000.92716.28
11252016.03.24 02:56sell5630.021.322700.000000.00000
11262016.03.24 03:04sell5640.021.323870.000000.00000
11272016.03.24 03:40close5640.021.322920.000000.000001.44717.72
11282016.03.24 03:40close5630.021.322920.000000.00000-0.33717.39
11292016.03.24 08:07sell5650.021.323820.000000.00000
11302016.03.24 09:02sell5660.021.324820.000000.00000
11312016.03.24 09:55sell5670.031.326320.000000.00000
11322016.03.24 10:02sell5680.041.327630.000000.00000
11332016.03.24 10:13close5680.041.325600.000000.000006.13723.52
11342016.03.24 10:13close5670.031.325600.000000.000001.63725.15
11352016.03.24 10:13close5660.021.325600.000000.00000-1.18723.97
11362016.03.24 10:13close5650.021.325600.000000.00000-2.69721.28
11372016.03.25 19:06sell5690.021.328260.000000.00000
11382016.03.25 19:40close5690.021.327330.000000.000001.40722.68
11392016.03.28 03:23sell5700.021.328300.000000.00000
11402016.03.28 03:31close5700.021.327610.000000.000001.04723.72
11412016.03.28 08:43buy5710.021.324330.000000.00000
11422016.03.28 10:25buy5720.021.323260.000000.00000
11432016.03.28 11:23close5720.021.324120.000000.000001.30725.02
11442016.03.28 11:23close5710.021.324120.000000.00000-0.32724.70
11452016.03.28 16:03buy5730.021.321220.000000.00000
11462016.03.28 16:32buy5740.021.319980.000000.00000
11472016.03.28 16:41buy5750.031.318700.000000.00000
11482016.03.28 17:05close5750.031.320250.000000.000003.52728.22
11492016.03.28 17:05close5740.021.320250.000000.000000.41728.63
11502016.03.28 17:05close5730.021.320250.000000.00000-1.47727.16
11512016.03.28 19:01buy5760.021.318330.000000.00000
11522016.03.28 19:17close5760.021.319090.000000.000001.15728.31
11532016.03.28 21:06buy5770.021.318200.000000.00000
11542016.03.28 21:30buy5780.021.317030.000000.00000
11552016.03.28 21:52close5780.021.317910.000000.000001.34729.65
11562016.03.28 21:52close5770.021.317910.000000.00000-0.44729.21
11572016.03.29 20:54buy5790.021.308800.000000.00000
11582016.03.29 21:07close5790.021.309600.000000.000001.22730.43
11592016.03.29 21:45buy5800.021.306660.000000.00000
11602016.03.29 22:06buy5810.021.305600.000000.00000
11612016.03.29 23:00close5810.021.306470.000000.000001.33731.76
11622016.03.29 23:00close5800.021.306470.000000.00000-0.29731.47
11632016.03.30 10:06buy5820.021.303350.000000.00000
11642016.03.30 10:39buy5830.021.302070.000000.00000
11652016.03.30 10:42buy5840.031.300730.000000.00000
11662016.03.30 11:34close5840.031.302460.000000.000003.98735.45
11672016.03.30 11:34close5830.021.302460.000000.000000.60736.05
11682016.03.30 11:34close5820.021.302460.000000.00000-1.37734.68
11692016.03.30 16:31buy5850.021.299680.000000.00000
11702016.03.30 16:47buy5860.021.298590.000000.00000
11712016.03.30 16:55buy5870.031.297530.000000.00000
11722016.03.30 17:10buy5880.041.296530.000000.00000
11732016.03.30 17:15buy5890.041.295320.000000.00000
11742016.03.30 17:19buy5900.051.293690.000000.00000
11752016.03.30 17:33buy5910.061.292290.000000.00000
11762016.03.30 18:15close5910.061.295570.000000.0000015.19749.87
11772016.03.30 18:15close5900.051.295570.000000.000007.26757.13
11782016.03.30 18:15close5890.041.295570.000000.000000.77757.90
11792016.03.30 18:15close5880.041.295570.000000.00000-2.96754.94
11802016.03.30 18:15close5870.031.295570.000000.00000-4.54750.40
11812016.03.30 18:15close5860.021.295570.000000.00000-4.66745.74
11822016.03.30 18:15close5850.021.295570.000000.00000-6.34739.40
11832016.03.30 23:37buy5920.021.295110.000000.00000
11842016.03.30 23:54close5920.021.295690.000000.000000.90740.30
11852016.03.31 06:21sell5930.021.300280.000000.00000
11862016.03.31 07:26close5930.021.299670.000000.000000.94741.24
11872016.03.31 17:14buy5940.021.286490.000000.00000
11882016.03.31 17:37close5940.021.287650.000000.000001.80743.04
11892016.04.01 00:00sell5950.021.300180.000000.00000
11902016.04.01 00:13close5950.021.299480.000000.000001.08744.12
11912016.04.01 06:14sell5960.021.303320.000000.00000
11922016.04.01 08:21close5960.021.302690.000000.000000.97745.09
11932016.04.01 17:06sell5970.021.312100.000000.00000
11942016.04.01 17:07sell5980.021.313200.000000.00000
11952016.04.01 17:09sell5990.031.314320.000000.00000
11962016.04.01 17:21close5990.031.310230.000000.000009.36754.45
11972016.04.01 17:21close5980.021.310230.000000.000004.53758.98
11982016.04.01 17:21close5970.021.310230.000000.000002.85761.83
11992016.04.04 13:32sell6000.021.307790.000000.00000
12002016.04.04 13:46close6000.021.306620.000000.000001.79763.62
12012016.04.04 23:53sell6010.021.308350.000000.00000
12022016.04.05 00:41close6010.021.307740.000000.000000.90764.52
12032016.04.05 04:31sell6020.021.309690.000000.00000
12042016.04.05 05:40sell6030.021.310800.000000.00000
12052016.04.05 06:15close6030.021.309860.000000.000001.44765.96
12062016.04.05 06:15close6020.021.309860.000000.00000-0.26765.70
12072016.04.05 12:36sell6040.021.313150.000000.00000
12082016.04.05 12:43sell6050.021.314370.000000.00000
12092016.04.05 13:07sell6060.031.315750.000000.00000
12102016.04.05 13:59close6060.031.314220.000000.000003.49769.19
12112016.04.05 13:59close6050.021.314220.000000.000000.23769.42
12122016.04.05 13:59close6040.021.314220.000000.00000-1.63767.79
12132016.04.05 15:27sell6070.021.317350.000000.00000
12142016.04.05 15:32sell6080.021.318570.000000.00000
12152016.04.05 15:34sell6090.031.319690.000000.00000
12162016.04.05 16:04close6090.031.318430.000000.000002.87770.66
12172016.04.05 16:04close6080.021.318430.000000.000000.21770.87
12182016.04.05 16:04close6070.021.318430.000000.00000-1.64769.23
12192016.04.05 16:52sell6100.021.320970.000000.00000
12202016.04.05 17:09close6100.021.319120.000000.000002.80772.03
12212016.04.06 03:19buy6110.021.313160.000000.00000
12222016.04.06 04:00close6110.021.313760.000000.000000.91772.94
12232016.04.06 06:18buy6120.021.312400.000000.00000
12242016.04.06 06:28close6120.021.313050.000000.000000.99773.93
12252016.04.07 00:00buy6130.021.308720.000000.00000
12262016.04.07 00:22close6130.021.309370.000000.000000.99774.92
12272016.04.07 02:17buy6140.021.308570.000000.00000
12282016.04.07 03:15buy6150.021.307540.000000.00000
12292016.04.07 04:41close6150.021.308370.000000.000001.27776.19
12302016.04.07 04:41close6140.021.308370.000000.00000-0.31775.88
12312016.04.07 08:03buy6160.021.305470.000000.00000
12322016.04.07 08:29buy6170.021.303330.000000.00000
12332016.04.07 09:39buy6180.031.301900.000000.00000
12342016.04.07 10:02close6180.031.303580.000000.000003.87779.75
12352016.04.07 10:02close6170.021.303580.000000.000000.38780.13
12362016.04.07 10:02close6160.021.303580.000000.00000-2.90777.23
12372016.04.07 18:06sell6190.021.316890.000000.00000
12382016.04.07 18:36close6190.021.315520.000000.000002.08779.31
12392016.04.07 19:37sell6200.021.317440.000000.00000
12402016.04.07 20:08close6200.021.316440.000000.000001.52780.83
12412016.04.08 05:40buy6210.021.310860.000000.00000
12422016.04.08 07:24buy6220.021.309820.000000.00000
12432016.04.08 08:07close6220.021.310700.000000.000001.34782.17
12442016.04.08 08:07close6210.021.310700.000000.00000-0.24781.93
12452016.04.08 15:00buy6230.021.306910.000000.00000
12462016.04.08 15:09close6230.021.307650.000000.000001.13783.06
12472016.04.08 17:09buy6240.021.301150.000000.00000
12482016.04.08 17:11buy6250.021.299170.000000.00000
12492016.04.08 17:48buy6260.031.297090.000000.00000
12502016.04.08 18:10buy6270.041.295570.000000.00000
12512016.04.08 18:37close6270.041.297950.000000.000007.33790.39
12522016.04.08 18:37close6260.031.297950.000000.000001.99792.38
12532016.04.08 18:37close6250.021.297950.000000.00000-1.88790.50
12542016.04.08 18:37close6240.021.297950.000000.00000-4.93785.57
12552016.04.11 00:01buy6280.021.298150.000000.00000
12562016.04.11 00:25close6280.021.299010.000000.000001.32786.89
12572016.04.11 01:38buy6290.021.298220.000000.00000
12582016.04.11 03:32close6290.021.299060.000000.000001.29788.18
12592016.04.11 16:51buy6300.021.290930.000000.00000
12602016.04.11 17:37close6300.021.291530.000000.000000.93789.11
12612016.04.11 18:28buy6310.021.289410.000000.00000
12622016.04.11 18:37close6310.021.290920.000000.000002.34791.45
12632016.04.11 21:20buy6320.021.289930.000000.00000
12642016.04.11 21:49buy6330.021.288900.000000.00000
12652016.04.11 23:00close6330.021.289860.000000.000001.49792.94
12662016.04.11 23:00close6320.021.289860.000000.00000-0.11792.83
12672016.04.12 18:46buy6340.021.278850.000000.00000
12682016.04.12 19:08close6340.021.280150.000000.000002.03794.86
12692016.04.12 20:21buy6350.021.277130.000000.00000
12702016.04.12 21:14buy6360.021.276130.000000.00000
12712016.04.12 21:55buy6370.031.275060.000000.00000
12722016.04.12 22:19close6370.031.276280.000000.000002.87797.73
12732016.04.12 22:19close6360.021.276280.000000.000000.24797.97
12742016.04.12 22:19close6350.021.276280.000000.00000-1.33796.64
12752016.04.12 23:50buy6380.021.275530.000000.00000
12762016.04.12 23:59close6380.021.276430.000000.000001.41798.05
12772016.04.14 03:29sell6390.021.282880.000000.00000
12782016.04.14 03:37sell6400.021.284150.000000.00000
12792016.04.14 04:27sell6410.031.285620.000000.00000
12802016.04.14 04:48sell6420.041.286850.000000.00000
12812016.04.14 05:05close6420.041.285180.000000.000005.20803.25
12822016.04.14 05:05close6410.031.285180.000000.000001.03804.28
12832016.04.14 05:05close6400.021.285180.000000.00000-1.60802.68
12842016.04.14 05:05close6390.021.285180.000000.00000-3.58799.10
12852016.04.14 06:52sell6430.021.285790.000000.00000
12862016.04.14 07:17close6430.021.285190.000000.000000.93800.03
12872016.04.14 09:30sell6440.021.287680.000000.00000
12882016.04.14 09:40sell6450.021.288770.000000.00000
12892016.04.14 10:35close6450.021.287930.000000.000001.30801.33
12902016.04.14 10:35close6440.021.287930.000000.00000-0.39800.94
12912016.04.15 15:38sell6460.021.289380.000000.00000
12922016.04.15 15:48close6460.021.288110.000000.000001.97802.91
12932016.04.18 01:51sell6470.021.296150.000000.00000
12942016.04.18 01:56sell6480.021.297370.000000.00000
12952016.04.18 02:00sell6490.031.298390.000000.00000
12962016.04.18 03:39close6490.031.297130.000000.000002.91805.82
12972016.04.18 03:39close6480.021.297130.000000.000000.37806.19
12982016.04.18 03:39close6470.021.297130.000000.00000-1.51804.68
12992016.04.18 09:43sell6500.021.297640.000000.00000
13002016.04.18 09:54sell6510.021.298770.000000.00000
13012016.04.18 10:09close6510.021.297480.000000.000001.99806.67
13022016.04.18 10:09close6500.021.297480.000000.000000.25806.92
13032016.04.18 17:55buy6520.021.284540.000000.00000
13042016.04.18 18:12buy6530.021.283490.000000.00000
13052016.04.18 18:19buy6540.031.282420.000000.00000
13062016.04.18 18:21buy6550.041.280960.000000.00000
13072016.04.18 20:06buy6560.041.279670.000000.00000
13082016.04.18 20:39close6560.041.281810.000000.000006.68813.60
13092016.04.18 20:39close6550.041.281810.000000.000002.65816.25
13102016.04.18 20:39close6540.031.281810.000000.00000-1.43814.82
13112016.04.18 20:39close6530.021.281810.000000.00000-2.62812.20
13122016.04.18 20:39close6520.021.281810.000000.00000-4.26807.94
13132016.04.18 22:08buy6570.021.280550.000000.00000
13142016.04.18 22:59buy6580.021.279530.000000.00000
13152016.04.18 23:41buy6590.031.278070.000000.00000
13162016.04.19 00:38close6590.031.279420.000000.000003.13811.07
13172016.04.19 00:38close6580.021.279420.000000.00000-0.20810.87
13182016.04.19 00:38close6570.021.279420.000000.00000-1.80809.07
13192016.04.19 02:25buy6600.021.278520.000000.00000
13202016.04.19 02:38buy6610.021.277260.000000.00000
13212016.04.19 03:29close6610.021.278190.000000.000001.46810.53
13222016.04.19 03:29close6600.021.278190.000000.00000-0.52810.01
13232016.04.19 08:46buy6620.021.276120.000000.00000
13242016.04.19 09:07buy6630.021.275080.000000.00000
13252016.04.19 10:06close6630.021.275900.000000.000001.29811.30
13262016.04.19 10:06close6620.021.275900.000000.00000-0.34810.96
13272016.04.19 14:11buy6640.021.270420.000000.00000
13282016.04.19 14:25close6640.021.272280.000000.000002.92813.88
13292016.04.19 17:07buy6650.021.265570.000000.00000
13302016.04.19 17:24close6650.021.267160.000000.000002.51816.39
13312016.04.19 20:02buy6660.021.265910.000000.00000
13322016.04.19 20:11close6660.021.267200.000000.000002.04818.43
13332016.04.19 21:01buy6670.021.264490.000000.00000
13342016.04.19 22:34close6670.021.265160.000000.000001.06819.49
13352016.04.20 05:20sell6680.021.270250.000000.00000
13362016.04.20 05:49close6680.021.269680.000000.000000.90820.39
13372016.04.20 06:31sell6690.021.271110.000000.00000
13382016.04.20 08:11sell6700.021.272120.000000.00000
13392016.04.20 09:27close6700.021.271320.000000.000001.26821.65
13402016.04.20 09:27close6690.021.271320.000000.00000-0.33821.32
13412016.04.20 19:40buy6710.021.261710.000000.00000
13422016.04.20 19:59close6710.021.262450.000000.000001.17822.49
13432016.04.21 20:11sell6720.021.273340.000000.00000
13442016.04.21 21:21sell6730.021.274730.000000.00000
13452016.04.21 21:50close6730.021.273750.000000.000001.54824.03
13462016.04.21 21:50close6720.021.273750.000000.00000-0.64823.39
13472016.04.26 20:31buy6740.021.261930.000000.00000
13482016.04.26 23:31buy6750.021.260720.000000.00000
13492016.04.26 23:38buy6760.031.259600.000000.00000
13502016.04.27 02:16close6760.031.260770.000000.000002.74826.13
13512016.04.27 02:16close6750.021.260770.000000.000000.05826.18
13522016.04.27 02:16close6740.021.260770.000000.00000-1.87824.32
13532016.04.28 02:58buy6770.021.258420.000000.00000
13542016.04.28 03:39close6770.021.258990.000000.000000.91825.23
13552016.04.28 09:11buy6780.021.256290.000000.00000
13562016.04.28 09:16buy6790.021.255120.000000.00000
13572016.04.28 09:44buy6800.031.253970.000000.00000
13582016.04.28 10:08close6800.031.255380.000000.000003.37828.60
13592016.04.28 10:08close6790.021.255380.000000.000000.41829.01
13602016.04.28 10:08close6780.021.255380.000000.00000-1.45827.56
13612016.04.28 20:45buy6810.021.252690.000000.00000
13622016.04.28 21:37buy6820.021.251560.000000.00000
13632016.04.28 21:59close6820.021.252430.000000.000001.39828.95
13642016.04.28 21:59close6810.021.252430.000000.00000-0.42828.53
13652016.04.29 07:21buy6830.021.252230.000000.00000
13662016.04.29 08:55close6830.021.252800.000000.000000.91829.44
13672016.05.03 05:42buy6840.021.250810.000000.00000
13682016.05.03 07:31close6840.021.252200.000000.000002.22831.66
13692016.05.03 14:42sell6850.021.257250.000000.00000
13702016.05.03 14:58sell6860.021.258800.000000.00000
13712016.05.03 15:19sell6870.031.259960.000000.00000
13722016.05.03 15:20sell6880.041.261130.000000.00000
13732016.05.03 16:01close6880.041.259560.000000.000004.99836.65
13742016.05.03 16:01close6870.031.259560.000000.000000.95837.60
13752016.05.03 16:01close6860.021.259560.000000.00000-1.21836.39
13762016.05.03 16:01close6850.021.259560.000000.00000-3.67832.72
13772016.05.03 16:39sell6890.021.263340.000000.00000
13782016.05.03 16:49close6890.021.261880.000000.000002.31835.03
13792016.05.03 17:33sell6900.021.266740.000000.00000
13802016.05.03 17:45sell6910.021.267810.000000.00000
13812016.05.03 17:59sell6920.031.269290.000000.00000
13822016.05.03 18:39close6920.031.267970.000000.000003.12838.15
13832016.05.03 18:39close6910.021.267970.000000.00000-0.25837.90
13842016.05.03 18:39close6900.021.267970.000000.00000-1.94835.96
13852016.05.03 20:58sell6930.021.269120.000000.00000
13862016.05.03 21:01sell6940.021.270260.000000.00000
13872016.05.03 21:20sell6950.031.271490.000000.00000
13882016.05.03 21:44sell6960.041.272620.000000.00000
13892016.05.03 23:00close6960.041.271130.000000.000004.69840.65
13902016.05.03 23:00close6950.031.271130.000000.000000.85841.50
13912016.05.03 23:00close6940.021.271130.000000.00000-1.37840.13
13922016.05.03 23:00close6930.021.271130.000000.00000-3.16836.97
13932016.05.04 00:00sell6970.021.272260.000000.00000
13942016.05.04 01:17close6970.021.271620.000000.000001.01837.98
13952016.05.04 05:05sell6980.021.274300.000000.00000
13962016.05.04 05:30close6980.021.273280.000000.000001.60839.58
13972016.05.04 16:56sell6990.021.281560.000000.00000
13982016.05.04 17:03sell7000.021.282770.000000.00000
13992016.05.04 17:30close7000.021.281050.000000.000002.69842.27
14002016.05.04 17:30close6990.021.281050.000000.000000.80843.07
14012016.05.04 17:47sell7010.021.284890.000000.00000
14022016.05.04 17:49sell7020.021.285900.000000.00000
14032016.05.04 17:57sell7030.031.287260.000000.00000
14042016.05.04 18:07close7030.031.284400.000000.000006.68849.75
14052016.05.04 18:07close7020.021.284400.000000.000002.34852.09
14062016.05.04 18:07close7010.021.284400.000000.000000.76852.85
14072016.05.04 19:52sell7040.021.288030.000000.00000
14082016.05.04 20:32close7040.021.287430.000000.000000.93853.78
14092016.05.05 07:50buy7050.021.283050.000000.00000
14102016.05.05 09:21buy7060.021.282050.000000.00000
14112016.05.05 10:01close7060.021.283220.000000.000001.82855.60
14122016.05.05 10:01close7050.021.283220.000000.000000.26855.86
14132016.05.05 22:50sell7070.021.287180.000000.00000
14142016.05.05 23:01close7070.021.286490.000000.000001.07856.93
14152016.05.06 06:47sell7080.021.287740.000000.00000
14162016.05.06 10:23close7080.021.287140.000000.000000.93857.86
14172016.05.06 21:28sell7090.021.293610.000000.00000
14182016.05.06 21:59close7090.021.293020.000000.000000.91858.77
14192016.05.09 03:30sell7100.021.293890.000000.00000
14202016.05.09 04:19close7100.021.293290.000000.000000.93859.70
14212016.05.09 19:57sell7110.021.300490.000000.00000
14222016.05.09 20:09close7110.021.299400.000000.000001.68861.38
14232016.05.10 21:00buy7120.021.292180.000000.00000
14242016.05.10 21:09close7120.021.293030.000000.000001.31862.69
14252016.05.10 22:26buy7130.021.291150.000000.00000
14262016.05.10 22:31close7130.021.291780.000000.000000.98863.67
14272016.05.11 00:00buy7140.021.290790.000000.00000
14282016.05.11 00:23close7140.021.291450.000000.000001.02864.69
14292016.05.11 15:17buy7150.021.286980.000000.00000
14302016.05.11 15:45close7150.021.288650.000000.000002.59867.28
14312016.05.11 20:36buy7160.021.283320.000000.00000
14322016.05.11 20:59close7160.021.283940.000000.000000.97868.25
14332016.05.13 04:34sell7170.021.286440.000000.00000
14342016.05.13 05:17close7170.021.285860.000000.000000.90869.15
14352016.05.13 17:11sell7180.021.295240.000000.00000
14362016.05.13 17:57close7180.021.294490.000000.000001.16870.31
14372016.05.16 00:48sell7190.021.294530.000000.00000
14382016.05.16 01:22sell7200.021.295610.000000.00000
14392016.05.16 02:23close7200.021.294770.000000.000001.30871.61
14402016.05.16 02:23close7190.021.294770.000000.00000-0.37871.24
14412016.05.16 03:04sell7210.021.295950.000000.00000
14422016.05.16 03:27close7210.021.295330.000000.000000.96872.20
14432016.05.16 09:05buy7220.021.292440.000000.00000
14442016.05.16 09:22close7220.021.293150.000000.000001.10873.30
14452016.05.16 19:59buy7230.021.288650.000000.00000
14462016.05.16 20:12close7230.021.289370.000000.000001.12874.42
14472016.05.17 06:44buy7240.021.285060.000000.00000
14482016.05.17 08:05close7240.021.285710.000000.000001.01875.43
14492016.05.17 09:36buy7250.021.284110.000000.00000
14502016.05.17 09:50close7250.021.285190.000000.000001.68877.11
14512016.05.17 14:13sell7260.021.292660.000000.00000
14522016.05.17 14:20sell7270.021.293730.000000.00000
14532016.05.17 15:01close7270.021.292870.000000.000001.33878.44
14542016.05.17 15:01close7260.021.292870.000000.00000-0.32878.12
14552016.05.18 05:43sell7280.021.293010.000000.00000
14562016.05.18 09:05sell7290.021.294040.000000.00000
14572016.05.18 09:58sell7300.031.295200.000000.00000
14582016.05.18 10:00sell7310.041.296350.000000.00000
14592016.05.18 11:46sell7320.041.297410.000000.00000
14602016.05.18 14:03close7320.041.295500.000000.000005.90884.02
14612016.05.18 14:03close7310.041.295500.000000.000002.62886.64
14622016.05.18 14:03close7300.031.295500.000000.00000-0.69885.95
14632016.05.18 14:03close7290.021.295500.000000.00000-2.25883.70
14642016.05.18 14:03close7280.021.295500.000000.00000-3.84879.86
14652016.05.18 15:25sell7330.021.298540.000000.00000
14662016.05.18 15:50close7330.021.297810.000000.000001.12880.98
14672016.05.18 20:52buy7340.021.290340.000000.00000
14682016.05.18 21:01close7340.021.293840.000000.000005.41886.39
14692016.05.18 23:09sell7350.021.303370.000000.00000
14702016.05.19 01:01close7350.021.302420.000000.000001.37887.76
14712016.05.19 03:16sell7360.021.303520.000000.00000
14722016.05.19 04:51sell7370.021.304540.000000.00000
14732016.05.19 05:05close7370.021.303720.000000.000001.26889.02
14742016.05.19 05:05close7360.021.303720.000000.00000-0.31888.71
14752016.05.19 05:57sell7380.021.305220.000000.00000
14762016.05.19 07:10sell7390.021.306270.000000.00000
14772016.05.19 08:25sell7400.031.307320.000000.00000
14782016.05.19 09:14close7400.031.306250.000000.000002.46891.17
14792016.05.19 09:14close7390.021.306250.000000.000000.03891.20
14802016.05.19 09:14close7380.021.306250.000000.00000-1.58889.62
14812016.05.19 12:43sell7410.021.308810.000000.00000
14822016.05.19 12:47close7410.021.307170.000000.000002.51892.13
14832016.05.19 14:00sell7420.021.309900.000000.00000
14842016.05.19 14:08close7420.021.309030.000000.000001.33893.46
14852016.05.19 15:05sell7430.021.311840.000000.00000
14862016.05.19 15:25sell7440.021.313380.000000.00000
14872016.05.19 16:00sell7450.031.315210.000000.00000
14882016.05.19 16:13close7450.031.313240.000000.000004.50897.96
14892016.05.19 16:13close7440.021.313240.000000.000000.21898.17
14902016.05.19 16:13close7430.021.313240.000000.00000-2.13896.04
14912016.05.23 13:14sell7460.021.315980.000000.00000
14922016.05.23 13:48close7460.021.315390.000000.000000.90896.94
14932016.05.25 04:16buy7470.021.311660.000000.00000
14942016.05.25 04:26close7470.021.312320.000000.000001.01897.95
14952016.05.25 06:25buy7480.021.310390.000000.00000
14962016.05.25 07:45close7480.021.310990.000000.000000.92898.87
14972016.05.25 09:36buy7490.021.308750.000000.00000
14982016.05.25 10:02close7490.021.309710.000000.000001.47900.34
14992016.05.25 21:30buy7500.021.305630.000000.00000
15002016.05.25 21:38buy7510.021.303970.000000.00000
15012016.05.25 21:47buy7520.031.302790.000000.00000
15022016.05.25 23:20buy7530.041.301540.000000.00000
15032016.05.26 01:38close7530.041.303270.000000.000005.15905.49
15042016.05.26 01:38close7520.031.303270.000000.000000.98906.46
15052016.05.26 01:38close7510.021.303270.000000.00000-1.15905.31
15062016.05.26 01:38close7500.021.303270.000000.00000-3.70901.61
15072016.05.26 04:55buy7540.021.300230.000000.00000
15082016.05.26 05:02buy7550.021.298580.000000.00000
15092016.05.26 07:15buy7560.031.297510.000000.00000
15102016.05.26 09:32close7560.031.298760.000000.000002.89904.50
15112016.05.26 09:32close7550.021.298760.000000.000000.28904.78
15122016.05.26 09:32close7540.021.298760.000000.00000-2.26902.52
15132016.05.26 13:06buy7570.021.295980.000000.00000
15142016.05.26 13:22buy7580.021.294770.000000.00000
15152016.05.26 13:23buy7590.031.293760.000000.00000
15162016.05.26 13:52close7590.031.294860.000000.000002.55905.07
15172016.05.26 13:52close7580.021.294860.000000.000000.14905.21
15182016.05.26 13:52close7570.021.294860.000000.00000-1.73903.48
15192016.05.26 16:20buy7600.021.291340.000000.00000
15202016.05.26 16:40close7600.021.292770.000000.000002.21905.69
15212016.05.27 05:44sell7610.021.299450.000000.00000
15222016.05.27 09:07close7610.021.298670.000000.000001.20906.89
15232016.05.27 11:29sell7620.021.303220.000000.00000
15242016.05.27 12:02sell7630.021.304280.000000.00000
15252016.05.27 12:36close7630.021.303360.000000.000001.41908.30
15262016.05.27 12:36close7620.021.303360.000000.00000-0.21908.09
15272016.05.27 13:16sell7640.021.304500.000000.00000
15282016.05.27 13:40close7640.021.303910.000000.000000.90908.99
15292016.05.27 16:04sell7650.021.306670.000000.00000
15302016.05.27 16:24close7650.021.304960.000000.000002.62911.61
15312016.05.30 03:27sell7660.021.306330.000000.00000
15322016.05.30 03:59sell7670.021.307410.000000.00000
15332016.05.30 04:28sell7680.031.308560.000000.00000
15342016.05.30 05:46close7680.031.307360.000000.000002.75914.36
15352016.05.30 05:46close7670.021.307360.000000.000000.08914.44
15362016.05.30 05:46close7660.021.307360.000000.00000-1.58912.86
15372016.05.30 07:23sell7690.021.308420.000000.00000
15382016.05.30 09:18close7690.021.307710.000000.000001.09913.95
15392016.05.30 15:19buy7700.021.303550.000000.00000
15402016.05.30 15:26close7700.021.304440.000000.000001.36915.31
15412016.05.31 05:41buy7710.021.302560.000000.00000
15422016.05.31 07:49close7710.021.303250.000000.000001.06916.37
15432016.05.31 20:00sell7720.021.309780.000000.00000
15442016.05.31 20:23close7720.021.308860.000000.000001.41917.78
15452016.05.31 21:10sell7730.021.311630.000000.00000
15462016.05.31 21:36sell7740.021.312830.000000.00000
15472016.05.31 22:20close7740.021.311780.000000.000001.60919.38
15482016.05.31 22:20close7730.021.311780.000000.00000-0.23919.15
15492016.06.03 16:11buy7750.021.292840.000000.00000
15502016.06.03 17:06buy7760.021.291830.000000.00000
15512016.06.03 17:26close7760.021.295420.000000.000005.54924.69
15522016.06.03 17:26close7750.021.295420.000000.000003.98928.67
15532016.06.03 18:37buy7770.021.294530.000000.00000
15542016.06.03 18:53close7770.021.295720.000000.000001.84930.51
15552016.06.03 21:40buy7780.021.293350.000000.00000
15562016.06.06 00:02close7780.021.294870.000000.000002.32932.83
15572016.06.06 15:21buy7790.021.290950.000000.00000
15582016.06.06 15:40close7790.021.291840.000000.000001.38934.21
15592016.06.06 17:01buy7800.021.286850.000000.00000
15602016.06.06 17:20buy7810.021.284360.000000.00000
15612016.06.06 17:47buy7820.031.283160.000000.00000
15622016.06.06 18:30close7820.031.284880.000000.000004.02938.23
15632016.06.06 18:30close7810.021.284880.000000.000000.81939.04
15642016.06.06 18:30close7800.021.284880.000000.00000-3.07935.97
15652016.06.06 21:00buy7830.021.282820.000000.00000
15662016.06.06 21:28buy7840.021.281310.000000.00000
15672016.06.06 23:52close7840.021.282380.000000.000001.67937.64
15682016.06.06 23:52close7830.021.282380.000000.00000-0.69936.95
15692016.06.07 12:01buy7850.021.277650.000000.00000
15702016.06.07 12:03buy7860.021.276500.000000.00000
15712016.06.07 12:28close7860.021.277540.000000.000001.63938.58
15722016.06.07 12:28close7850.021.277540.000000.00000-0.17938.41
15732016.06.07 14:31buy7870.021.277390.000000.00000
15742016.06.07 15:03close7870.021.278010.000000.000000.97939.38
15752016.06.07 21:42buy7880.021.276310.000000.00000
15762016.06.07 21:48close7880.021.277110.000000.000001.25940.63
15772016.06.08 00:00buy7890.021.273440.000000.00000
15782016.06.08 00:15close7890.021.274530.000000.000001.71942.34
15792016.06.08 03:49buy7900.021.274230.000000.00000
15802016.06.08 06:17buy7910.021.272970.000000.00000
15812016.06.08 09:44close7910.021.274010.000000.000001.63943.97
15822016.06.08 09:44close7900.021.274010.000000.00000-0.35943.62
15832016.06.08 13:27buy7920.021.269870.000000.00000
15842016.06.08 14:03buy7930.021.268730.000000.00000
15852016.06.08 14:15buy7940.031.267310.000000.00000
15862016.06.08 14:40buy7950.041.266200.000000.00000
15872016.06.08 15:10close7950.041.267750.000000.000004.89948.51
15882016.06.08 15:10close7940.031.267750.000000.000001.04949.55
15892016.06.08 15:10close7930.021.267750.000000.00000-1.55948.00
15902016.06.08 15:10close7920.021.267750.000000.00000-3.34944.66
15912016.06.09 13:07sell7960.021.273310.000000.00000
15922016.06.09 13:14sell7970.021.274420.000000.00000
15932016.06.09 13:33close7970.021.273010.000000.000002.22946.88
15942016.06.09 13:33close7960.021.273010.000000.000000.47947.35
15952016.06.09 14:49sell7980.021.275040.000000.00000
15962016.06.09 15:14close7980.021.274460.000000.000000.91948.26
15972016.06.13 00:01sell7990.021.278890.000000.00000
15982016.06.13 00:48close7990.021.278300.000000.000000.92949.18
15992016.06.13 03:54sell8000.021.278450.000000.00000
16002016.06.13 04:10sell8010.021.279530.000000.00000
16012016.06.13 04:23sell8020.031.280680.000000.00000
16022016.06.13 05:05close8020.031.279470.000000.000002.84952.02
16032016.06.13 05:05close8010.021.279470.000000.000000.09952.11
16042016.06.13 05:05close8000.021.279470.000000.00000-1.59950.52
16052016.06.13 07:46sell8030.021.280670.000000.00000
16062016.06.13 08:57close8030.021.280090.000000.000000.91951.43
16072016.06.13 23:56sell8040.021.282200.000000.00000
16082016.06.13 23:58sell8050.021.283680.000000.00000
16092016.06.14 00:26close8050.021.281780.000000.000002.93954.36
16102016.06.14 00:26close8040.021.281780.000000.000000.63954.99
16112016.06.14 02:35sell8060.021.282520.000000.00000
16122016.06.14 03:59close8060.021.281920.000000.000000.94955.93
16132016.06.15 08:13sell8070.021.287450.000000.00000
16142016.06.15 08:20close8070.021.286690.000000.000001.18957.11
16152016.06.15 22:51sell8080.021.292940.000000.00000
16162016.06.15 23:03close8080.021.292190.000000.000001.16958.27
16172016.06.16 11:56sell8090.021.297660.000000.00000
16182016.06.16 12:10close8090.021.296960.000000.000001.08959.35
16192016.06.16 13:07sell8100.021.298070.000000.00000
16202016.06.16 13:41sell8110.021.299220.000000.00000
16212016.06.16 13:57sell8120.031.300370.000000.00000
16222016.06.16 14:05sell8130.041.301910.000000.00000
16232016.06.16 14:11sell8140.041.303270.000000.00000
16242016.06.16 14:44close8140.041.300890.000000.000007.32966.67
16252016.06.16 14:44close8130.041.300890.000000.000003.14969.81
16262016.06.16 14:44close8120.031.300890.000000.00000-1.20968.61
16272016.06.16 14:44close8110.021.300890.000000.00000-2.57966.04
16282016.06.16 14:44close8100.021.300890.000000.00000-4.34961.70
16292016.06.16 15:45sell8150.021.303090.000000.00000
16302016.06.16 16:21sell8160.021.304320.000000.00000
16312016.06.16 16:26close8160.021.302570.000000.000002.69964.39
16322016.06.16 16:26close8150.021.302570.000000.000000.80965.19
16332016.06.16 17:09sell8170.021.306830.000000.00000
16342016.06.16 17:11sell8180.021.307990.000000.00000
16352016.06.16 17:33close8180.021.306680.000000.000002.01967.20
16362016.06.16 17:33close8170.021.306680.000000.000000.23967.43
16372016.06.17 02:33buy8190.021.294540.000000.00000
16382016.06.17 02:57buy8200.021.293160.000000.00000
16392016.06.17 02:58buy8210.031.291640.000000.00000
16402016.06.17 04:03buy8220.041.290470.000000.00000
16412016.06.17 04:50close8220.041.292130.000000.000005.14972.57
16422016.06.17 04:50close8210.031.292130.000000.000001.14973.71
16432016.06.17 04:50close8200.021.292130.000000.00000-1.59972.12
16442016.06.17 04:50close8190.021.292130.000000.00000-3.73968.39
16452016.06.17 16:36buy8230.021.287720.000000.00000
16462016.06.17 16:51buy8240.021.286680.000000.00000
16472016.06.17 17:00buy8250.031.285400.000000.00000
16482016.06.17 17:07buy8260.041.284330.000000.00000
16492016.06.17 17:17buy8270.041.282980.000000.00000
16502016.06.17 17:58close8270.041.285900.000000.000009.08977.47
16512016.06.17 17:58close8260.041.285900.000000.000004.88982.35
16522016.06.17 17:58close8250.031.285900.000000.000001.17983.52
16532016.06.17 17:58close8240.021.285900.000000.00000-1.21982.31
16542016.06.17 17:58close8230.021.285900.000000.00000-2.83979.48
16552016.06.20 02:40buy8280.021.284590.000000.00000
16562016.06.20 03:02close8280.021.285170.000000.000000.90980.38
16572016.06.20 05:05buy8290.021.283880.000000.00000
16582016.06.20 09:26close8290.021.284460.000000.000000.90981.28
16592016.06.20 16:35buy8300.021.277490.000000.00000
16602016.06.20 16:54close8300.021.278640.000000.000001.80983.08
16612016.06.22 06:58buy8310.021.278160.000000.00000
16622016.06.22 08:06close8310.021.278750.000000.000000.92984.00
16632016.06.22 13:27buy8320.021.277210.000000.00000
16642016.06.22 14:13close8320.021.277810.000000.000000.94984.94
16652016.06.22 23:18sell8330.021.284060.000000.00000
16662016.06.23 00:10close8330.021.283240.000000.000001.19986.14
16672016.06.23 12:02buy8340.021.276630.000000.00000
16682016.06.23 12:14buy8350.021.275410.000000.00000
16692016.06.23 12:20buy8360.031.274020.000000.00000
16702016.06.23 12:40buy8370.041.272630.000000.00000
16712016.06.23 13:02buy8380.041.271130.000000.00000
16722016.06.23 13:13buy8390.051.270030.000000.00000
16732016.06.23 13:43buy8400.061.268890.000000.00000
16742016.06.23 13:45buy8410.081.267860.000000.00000
16752016.06.23 14:06close8410.081.271210.000000.0000021.081007.22
16762016.06.23 14:06close8400.061.271210.000000.0000010.951018.17
16772016.06.23 14:06close8390.051.271210.000000.000004.641022.81
16782016.06.23 14:06close8380.041.271210.000000.000000.251023.06
16792016.06.23 14:06close8370.041.271210.000000.00000-4.471018.59
16802016.06.23 14:06close8360.031.271210.000000.00000-6.631011.96
16812016.06.23 14:06close8350.021.271210.000000.00000-6.611005.35
16822016.06.23 14:06close8340.021.271210.000000.00000-8.53996.82
16832016.06.24 04:01sell8420.021.285310.000000.00000
16842016.06.24 04:04sell8430.021.286540.000000.00000
16852016.06.24 04:05sell8440.031.289360.000000.00000
16862016.06.24 04:07sell8450.041.292810.000000.00000
16872016.06.24 04:08sell8460.041.294530.000000.00000
16882016.06.24 04:24close8460.041.286780.000000.0000024.091020.91
16892016.06.24 04:24close8450.041.286780.000000.0000018.741039.65
16902016.06.24 04:24close8440.031.286780.000000.000006.021045.67
16912016.06.24 04:24close8430.021.286780.000000.00000-0.371045.30
16922016.06.24 04:24close8420.021.286780.000000.00000-2.281043.02
16932016.06.24 05:29sell8470.021.293990.000000.00000
16942016.06.24 05:40sell8480.021.295410.000000.00000
16952016.06.24 05:41sell8490.031.296600.000000.00000
16962016.06.24 05:44sell8500.041.300220.000000.00000
16972016.06.24 06:14close8500.041.296910.000000.0000010.211053.23
16982016.06.24 06:14close8490.031.296910.000000.00000-0.721052.51
16992016.06.24 06:14close8480.021.296910.000000.00000-2.311050.20
17002016.06.24 06:14close8470.021.296910.000000.00000-4.501045.70
17012016.06.24 06:43sell8510.021.303980.000000.00000
17022016.06.24 06:45sell8520.021.305030.000000.00000
17032016.06.24 06:50sell8530.031.306420.000000.00000
17042016.06.24 06:53sell8540.041.309060.000000.00000
17052016.06.24 07:02close8540.041.303350.000000.0000017.521063.22
17062016.06.24 07:02close8530.031.303350.000000.000007.071070.29
17072016.06.24 07:02close8520.021.303350.000000.000002.581072.87
17082016.06.24 07:02close8510.021.303350.000000.000000.971073.84
17092016.06.24 08:12sell8550.021.306300.000000.00000
17102016.06.24 08:14sell8560.021.307890.000000.00000
17112016.06.24 08:33close8560.021.305810.000000.000003.191077.03
17122016.06.24 08:33close8550.021.305810.000000.000000.751077.78
17132016.06.24 13:17sell8570.021.302380.000000.00000
17142016.06.24 13:21sell8580.021.303740.000000.00000
17152016.06.24 13:27sell8590.031.305170.000000.00000
17162016.06.24 13:37close8590.031.302760.000000.000005.551083.33
17172016.06.24 13:37close8580.021.302760.000000.000001.501084.83
17182016.06.24 13:37close8570.021.302760.000000.00000-0.581084.25
17192016.06.27 02:51sell8600.021.303340.000000.00000
17202016.06.27 03:02close8600.021.302200.000000.000001.751086.00
17212016.06.27 03:48sell8610.021.305200.000000.00000
17222016.06.27 03:59sell8620.021.306250.000000.00000
17232016.06.27 04:32sell8630.031.307370.000000.00000
17242016.06.27 04:46sell8640.041.308550.000000.00000
17252016.06.27 05:40close8640.041.307090.000000.000004.471090.47
17262016.06.27 05:40close8630.031.307090.000000.000000.641091.11
17272016.06.27 05:40close8620.021.307090.000000.00000-1.291089.82
17282016.06.27 05:40close8610.021.307090.000000.00000-2.891086.93
17292016.06.27 19:39sell8650.021.310040.000000.00000
17302016.06.27 19:54close8650.021.308910.000000.000001.731088.66
17312016.06.27 20:44sell8660.021.311650.000000.00000
17322016.06.27 21:04close8660.021.310870.000000.000001.191089.85
17332016.06.28 05:50buy8670.021.300730.000000.00000
17342016.06.28 07:44close8670.021.301320.000000.000000.911090.76
17352016.06.28 08:15buy8680.021.300260.000000.00000
17362016.06.28 08:31buy8690.021.299220.000000.00000
17372016.06.28 09:03close8690.021.300120.000000.000001.381092.14
17382016.06.28 09:03close8680.021.300120.000000.00000-0.221091.92
17392016.06.28 10:36buy8700.021.297450.000000.00000
17402016.06.28 11:59close8700.021.298170.000000.000001.111093.03
17412016.06.28 18:51sell8710.021.310170.000000.00000
17422016.06.28 19:22close8710.021.309100.000000.000001.631094.66
17432016.06.29 06:08buy8720.021.300910.000000.00000
17442016.06.29 06:18close8720.021.301840.000000.000001.431096.09
17452016.06.29 14:11buy8730.021.297890.000000.00000
17462016.06.29 14:17close8730.021.298890.000000.000001.541097.63
17472016.06.29 23:51buy8740.021.294200.000000.00000
17482016.06.30 03:56buy8750.021.293200.000000.00000
17492016.06.30 04:13close8750.021.294420.000000.000001.891099.52
17502016.06.30 04:13close8740.021.294420.000000.000000.261099.78
17512016.07.01 15:29buy8760.021.290220.000000.00000
17522016.07.01 15:52close8760.021.290860.000000.000000.991100.77
17532016.07.01 16:36buy8770.021.287580.000000.00000
17542016.07.01 16:44buy8780.021.286570.000000.00000
17552016.07.01 17:11close8780.021.288270.000000.000002.641103.41
17562016.07.01 17:11close8770.021.288270.000000.000001.071104.48
17572016.07.04 08:51buy8790.021.287420.000000.00000
17582016.07.04 10:00close8790.021.288000.000000.000000.901105.38
17592016.07.04 14:11buy8800.021.286260.000000.00000
17602016.07.04 14:37buy8810.021.285240.000000.00000
17612016.07.04 14:46close8810.021.286180.000000.000001.461106.84
17622016.07.04 14:46close8800.021.286180.000000.00000-0.121106.72
17632016.07.04 17:27buy8820.021.284220.000000.00000
17642016.07.04 18:09close8820.021.284800.000000.000000.901107.62
17652016.07.05 04:24sell8830.021.288290.000000.00000
17662016.07.05 05:51close8830.021.287690.000000.000000.931108.55
17672016.07.05 06:26sell8840.021.288740.000000.00000
17682016.07.05 07:15close8840.021.288040.000000.000001.091109.64
17692016.07.05 14:36sell8850.021.292690.000000.00000
17702016.07.05 15:16sell8860.021.293790.000000.00000
17712016.07.05 15:43close8860.021.292900.000000.000001.381111.02
17722016.07.05 15:43close8850.021.292900.000000.00000-0.321110.70
17732016.07.05 16:32sell8870.021.295040.000000.00000
17742016.07.05 16:47sell8880.021.296130.000000.00000
17752016.07.05 17:09close8880.021.295230.000000.000001.391112.09
17762016.07.05 17:09close8870.021.295230.000000.00000-0.291111.80
17772016.07.05 21:02sell8890.021.296080.000000.00000
17782016.07.05 21:44sell8900.021.297640.000000.00000
17792016.07.05 21:56sell8910.031.298900.000000.00000
17802016.07.05 22:31sell8920.041.299960.000000.00000
17812016.07.05 22:58sell8930.041.301140.000000.00000
17822016.07.05 23:16close8930.041.299150.000000.000006.131117.93
17832016.07.05 23:16close8920.041.299150.000000.000002.491120.42
17842016.07.05 23:16close8910.031.299150.000000.00000-0.581119.84
17852016.07.05 23:16close8900.021.299150.000000.00000-2.321117.52
17862016.07.05 23:16close8890.021.299150.000000.00000-4.731112.79
17872016.07.06 01:59sell8940.021.299870.000000.00000
17882016.07.06 03:08sell8950.021.301330.000000.00000
17892016.07.06 04:25sell8960.031.302480.000000.00000
17902016.07.06 04:56sell8970.041.303500.000000.00000
17912016.07.06 05:42close8970.041.302060.000000.000004.421117.21
17922016.07.06 05:42close8960.031.302060.000000.000000.971118.18
17932016.07.06 05:42close8950.021.302060.000000.00000-1.121117.06
17942016.07.06 05:42close8940.021.302060.000000.00000-3.361113.70
17952016.07.06 21:20buy8980.021.295810.000000.00000
17962016.07.06 22:36close8980.021.296400.000000.000000.911114.61
17972016.07.06 23:47buy8990.021.295470.000000.00000
17982016.07.07 00:01close8990.021.296110.000000.000000.911115.51
17992016.07.07 15:23buy9000.021.291360.000000.00000
18002016.07.07 15:30close9000.021.292910.000000.000002.401117.91
18012016.07.07 20:06sell9010.021.300530.000000.00000
18022016.07.07 20:37close9010.021.299500.000000.000001.591119.50
18032016.07.07 21:37sell9020.021.301360.000000.00000
18042016.07.07 22:31close9020.021.300750.000000.000000.941120.44
18052016.07.11 00:25sell9030.021.304580.000000.00000
18062016.07.11 01:56close9030.021.303980.000000.000000.921121.36
18072016.07.11 13:13sell9040.021.308940.000000.00000
18082016.07.11 13:38close9040.021.308340.000000.000000.921122.28
18092016.07.11 20:12sell9050.021.313240.000000.00000
18102016.07.11 20:21close9050.021.312480.000000.000001.161123.44
18112016.07.12 10:08buy9060.021.306370.000000.00000
18122016.07.12 10:20buy9070.021.305250.000000.00000
18132016.07.12 10:50close9070.021.306980.000000.000002.651126.09
18142016.07.12 10:50close9060.021.306980.000000.000000.931127.02
18152016.07.12 12:10buy9080.021.303110.000000.00000
18162016.07.12 12:31close9080.021.304220.000000.000001.701128.72
18172016.07.12 14:57buy9090.021.303760.000000.00000
18182016.07.12 15:02buy9100.021.302680.000000.00000
18192016.07.12 15:21buy9110.031.301570.000000.00000
18202016.07.12 15:59buy9120.041.300240.000000.00000
18212016.07.12 16:11close9120.041.301850.000000.000004.951133.67
18222016.07.12 16:11close9110.031.301850.000000.000000.651134.32
18232016.07.12 16:11close9100.021.301850.000000.00000-1.281133.04
18242016.07.12 16:11close9090.021.301850.000000.00000-2.931130.11
18252016.07.12 19:22buy9130.021.299650.000000.00000
18262016.07.12 19:26buy9140.021.298270.000000.00000
18272016.07.12 20:09close9140.021.299280.000000.000001.551131.66
18282016.07.12 20:09close9130.021.299280.000000.00000-0.571131.09
18292016.07.13 02:52sell9150.021.305410.000000.00000
18302016.07.13 03:04sell9160.021.306860.000000.00000
18312016.07.13 03:59close9160.021.305740.000000.000001.721132.81
18322016.07.13 03:59close9150.021.305740.000000.00000-0.511132.30
18332016.07.13 05:30sell9170.021.307890.000000.00000
18342016.07.13 05:56close9170.021.307300.000000.000000.901133.20
18352016.07.13 22:03buy9180.021.296070.000000.00000
18362016.07.13 22:16close9180.021.296710.000000.000000.991134.19
18372016.07.14 04:15buy9190.021.295290.000000.00000
18382016.07.14 04:31buy9200.021.294140.000000.00000
18392016.07.14 05:36buy9210.031.292960.000000.00000
18402016.07.14 06:13close9210.031.294170.000000.000002.801136.99
18412016.07.14 06:13close9200.021.294170.000000.000000.051137.04
18422016.07.14 06:13close9190.021.294170.000000.00000-1.731135.31
18432016.07.14 13:08buy9220.021.291820.000000.00000
18442016.07.14 13:27close9220.021.292600.000000.000001.211136.52
18452016.07.14 19:46buy9230.021.286970.000000.00000
18462016.07.14 20:00close9230.021.287560.000000.000000.921137.44
18472016.07.14 21:26buy9240.021.287630.000000.00000
18482016.07.14 21:37close9240.021.288330.000000.000001.091138.53
18492016.07.15 18:14sell9250.021.294780.000000.00000
18502016.07.15 18:18sell9260.021.295820.000000.00000
18512016.07.15 19:00sell9270.031.297700.000000.00000
18522016.07.15 20:12close9270.031.296120.000000.000003.661142.19
18532016.07.15 20:12close9260.021.296120.000000.00000-0.461141.73
18542016.07.15 20:12close9250.021.296120.000000.00000-2.071139.66
18552016.07.19 07:26sell9280.021.298810.000000.00000
18562016.07.19 07:40close9280.021.298120.000000.000001.061140.72
18572016.07.19 12:51sell9290.021.301720.000000.00000
18582016.07.19 13:15close9290.021.301130.000000.000000.911141.63
18592016.07.19 14:54sell9300.021.302750.000000.00000
18602016.07.19 15:01sell9310.021.304050.000000.00000
18612016.07.19 15:13close9310.021.301710.000000.000003.601145.23
18622016.07.19 15:13close9300.021.301710.000000.000001.601146.83
18632016.07.20 15:43sell9320.021.308250.000000.00000
18642016.07.20 16:06sell9330.021.309350.000000.00000
18652016.07.20 16:26close9330.021.308300.000000.000001.611148.44
18662016.07.20 16:26close9320.021.308300.000000.00000-0.081148.36
18672016.07.21 22:22sell9340.021.310020.000000.00000
18682016.07.21 22:33close9340.021.308970.000000.000001.601149.96
18692016.07.22 04:22sell9350.021.309490.000000.00000
18702016.07.22 05:22sell9360.021.310550.000000.00000
18712016.07.22 10:26sell9370.031.312510.000000.00000
18722016.07.22 10:47sell9380.041.313700.000000.00000
18732016.07.22 12:28close9380.041.311920.000000.000005.431155.39
18742016.07.22 12:28close9370.031.311920.000000.000001.351156.74
18752016.07.22 12:28close9360.021.311920.000000.00000-2.091154.65
18762016.07.22 12:28close9350.021.311920.000000.00000-3.701150.95
18772016.07.25 14:26sell9390.021.317800.000000.00000
18782016.07.25 14:43close9390.021.317210.000000.000000.901151.85
18792016.07.25 15:42sell9400.021.320170.000000.00000
18802016.07.25 15:55sell9410.021.321190.000000.00000
18812016.07.25 16:13close9410.021.320380.000000.000001.231153.08
18822016.07.25 16:13close9400.021.320380.000000.00000-0.321152.76
18832016.07.25 17:41sell9420.021.322850.000000.00000
18842016.07.25 18:05close9420.021.321810.000000.000001.571154.33
18852016.07.25 19:28sell9430.021.322490.000000.00000
18862016.07.25 19:47close9430.021.321870.000000.000000.941155.27
18872016.07.26 03:50sell9440.021.323060.000000.00000
18882016.07.26 03:59close9440.021.322460.000000.000000.911156.18
18892016.07.26 08:36buy9450.021.318630.000000.00000
18902016.07.26 09:00close9450.021.319230.000000.000000.911157.09
18912016.07.26 23:26buy9460.021.317690.000000.00000
18922016.07.26 23:37close9460.021.319080.000000.000002.111159.20
18932016.07.27 03:10buy9470.021.316230.000000.00000
18942016.07.27 03:29close9470.021.317120.000000.000001.351160.55
18952016.07.28 01:34buy9480.021.317070.000000.00000
18962016.07.28 02:37buy9490.021.315900.000000.00000
18972016.07.28 02:49buy9500.031.313540.000000.00000
18982016.07.28 06:47buy9510.041.312380.000000.00000
18992016.07.28 09:39close9510.041.314300.000000.000005.841166.39
19002016.07.28 09:39close9500.031.314300.000000.000001.731168.12
19012016.07.28 09:39close9490.021.314300.000000.00000-2.431165.69
19022016.07.28 09:39close9480.021.314300.000000.00000-4.221161.47
19032016.07.29 05:36buy9520.021.313340.000000.00000
19042016.07.29 06:00close9520.021.313960.000000.000000.941162.41
19052016.07.29 17:51buy9530.021.306380.000000.00000
19062016.07.29 17:58buy9540.021.304350.000000.00000
19072016.07.29 18:01buy9550.031.303050.000000.00000
19082016.07.29 18:02buy9560.041.300250.000000.00000
19092016.07.29 19:00close9560.041.304020.000000.0000011.561173.97
19102016.07.29 19:00close9550.031.304020.000000.000002.231176.20
19112016.07.29 19:00close9540.021.304020.000000.00000-0.511175.69
19122016.07.29 19:00close9530.021.304020.000000.00000-3.621172.07
19132016.07.29 21:14buy9570.021.305190.000000.00000
19142016.07.29 21:29buy9580.021.304000.000000.00000
19152016.07.29 21:50close9580.021.304890.000000.000001.361173.43
19162016.07.29 21:50close9570.021.304890.000000.00000-0.461172.97
19172016.08.01 05:53buy9590.021.302970.000000.00000
19182016.08.01 05:59close9590.021.303750.000000.000001.201174.17
19192016.08.01 14:23sell9600.021.307800.000000.00000
19202016.08.01 14:35close9600.021.307210.000000.000000.901175.07
19212016.08.01 16:59sell9610.021.309130.000000.00000
19222016.08.01 17:00close9610.021.308400.000000.000001.121176.19
19232016.08.01 22:18sell9620.021.310760.000000.00000
19242016.08.01 23:00sell9630.021.312000.000000.00000
19252016.08.02 04:18sell9640.031.313060.000000.00000
19262016.08.02 07:31close9640.031.311890.000000.000002.681178.87
19272016.08.02 07:31close9630.021.311890.000000.000000.141179.01
19282016.08.02 07:31close9620.021.311890.000000.00000-1.751177.27
19292016.08.02 13:07buy9650.021.307290.000000.00000
19302016.08.02 13:21buy9660.021.306160.000000.00000
19312016.08.02 13:36buy9670.031.305050.000000.00000
19322016.08.02 14:33close9670.031.306880.000000.000004.201181.47
19332016.08.02 14:33close9660.021.306880.000000.000001.101182.57
19342016.08.02 14:33close9650.021.306880.000000.00000-0.631181.94
19352016.08.02 15:51buy9680.021.304020.000000.00000
19362016.08.02 16:01close9680.021.305220.000000.000001.841183.78
19372016.08.02 16:52buy9690.021.301520.000000.00000
19382016.08.02 17:11close9690.021.302360.000000.000001.291185.07
19392016.08.03 04:10sell9700.021.311490.000000.00000
19402016.08.03 05:04close9700.021.310820.000000.000001.021186.09
19412016.08.03 07:34sell9710.021.312240.000000.00000
19422016.08.03 09:30sell9720.021.313510.000000.00000
19432016.08.03 11:57close9720.021.312560.000000.000001.451187.54
19442016.08.03 11:57close9710.021.312560.000000.00000-0.491187.05
19452016.08.04 00:01buy9730.021.306540.000000.00000
19462016.08.04 00:45close9730.021.307130.000000.000000.901187.95
19472016.08.04 03:26buy9740.021.304460.000000.00000
19482016.08.04 04:03close9740.021.305110.000000.000001.001188.95
19492016.08.04 19:20buy9750.021.301680.000000.00000
19502016.08.04 19:58buy9760.021.300060.000000.00000
19512016.08.04 20:13close9760.021.301390.000000.000002.041190.99
19522016.08.04 20:13close9750.021.301390.000000.00000-0.451190.54
19532016.08.04 21:11buy9770.021.300510.000000.00000
19542016.08.04 21:51close9770.021.301110.000000.000000.921191.46
19552016.08.05 17:23sell9780.021.318810.000000.00000
19562016.08.05 18:46close9780.021.318120.000000.000001.051192.51
19572016.08.08 00:59sell9790.021.318180.000000.00000
19582016.08.08 03:23close9790.021.317510.000000.000001.021193.53
19592016.08.09 07:20sell9800.021.318190.000000.00000
19602016.08.09 10:56close9800.021.317600.000000.000000.901194.43
19612016.08.09 23:17buy9810.021.311880.000000.00000
19622016.08.09 23:36close9810.021.312550.000000.000001.021195.45
19632016.08.10 03:05buy9820.021.311270.000000.00000
19642016.08.10 03:15buy9830.021.310170.000000.00000
19652016.08.10 03:23buy9840.031.308310.000000.00000
19662016.08.10 03:26buy9850.041.306880.000000.00000
19672016.08.10 05:06buy9860.041.305880.000000.00000
19682016.08.10 10:06close9860.041.308200.000000.000007.091202.54
19692016.08.10 10:06close9850.041.308200.000000.000004.041206.58
19702016.08.10 10:06close9840.031.308200.000000.00000-0.251206.33
19712016.08.10 10:06close9830.021.308200.000000.00000-3.011203.32
19722016.08.10 10:06close9820.021.308200.000000.00000-4.691198.63
19732016.08.10 12:18buy9870.021.304510.000000.00000
19742016.08.10 12:25buy9880.021.303330.000000.00000
19752016.08.10 13:06close9880.021.304310.000000.000001.501200.13
19762016.08.10 13:06close9870.021.304310.000000.00000-0.311199.82
19772016.08.10 13:55buy9890.021.302530.000000.00000
19782016.08.10 14:11buy9900.021.301280.000000.00000
19792016.08.10 14:36buy9910.031.300270.000000.00000
19802016.08.10 14:56close9910.031.301370.000000.000002.541202.36
19812016.08.10 14:56close9900.021.301370.000000.000000.141202.50
19822016.08.10 14:56close9890.021.301370.000000.00000-1.781200.72
19832016.08.11 06:42sell9920.021.307220.000000.00000
19842016.08.11 09:06close9920.021.306620.000000.000000.921201.64
19852016.08.11 19:25buy9930.021.297100.000000.00000
19862016.08.11 20:21close9930.021.297980.000000.000001.361203.00
19872016.08.12 06:30buy9940.021.297520.000000.00000
19882016.08.12 07:06close9940.021.298160.000000.000000.991203.99
19892016.08.15 13:36buy9950.021.292840.000000.00000
19902016.08.15 13:48buy9960.021.291640.000000.00000
19912016.08.15 14:13close9960.021.292540.000000.000001.391205.38
19922016.08.15 14:13close9950.021.292540.000000.00000-0.461204.92
19932016.08.16 09:35buy9970.021.290210.000000.00000
19942016.08.16 09:52buy9980.021.289010.000000.00000
19952016.08.16 10:00close9980.021.290570.000000.000002.421207.34
19962016.08.16 10:00close9970.021.290570.000000.000000.561207.90
19972016.08.16 12:12buy9990.021.287890.000000.00000
19982016.08.16 12:26buy10000.021.286720.000000.00000
19992016.08.16 12:48buy10010.031.285550.000000.00000
20002016.08.16 12:53buy10020.041.284500.000000.00000
20012016.08.16 13:00buy10030.041.283290.000000.00000
20022016.08.16 13:41buy10040.051.282270.000000.00000
20032016.08.16 14:48buy10050.061.281130.000000.00000
20042016.08.16 15:32buy10060.081.279920.000000.00000
20052016.08.16 15:36close10060.081.282830.000000.0000018.151226.05
20062016.08.16 15:36close10050.061.282830.000000.000007.951234.00
20072016.08.16 15:36close10040.051.282830.000000.000002.181236.18
20082016.08.16 15:36close10030.041.282830.000000.00000-1.431234.75
20092016.08.16 15:36close10020.041.282830.000000.00000-5.211229.54
20102016.08.16 15:36close10010.031.282830.000000.00000-6.361223.18
20112016.08.16 15:36close10000.021.282830.000000.00000-6.061217.12
20122016.08.16 15:36close9990.021.282830.000000.00000-7.891209.23
20132016.08.17 12:06sell10070.021.291160.000000.00000
20142016.08.17 12:27close10070.021.290090.000000.000001.661210.89
20152016.08.17 23:59buy10080.021.284330.000000.00000
20162016.08.18 00:12close10080.021.285150.000000.000001.201212.08
20172016.08.18 03:13buy10090.021.283340.000000.00000
20182016.08.18 03:24close10090.021.284450.000000.000001.731213.81
20192016.08.18 04:55buy10100.021.281560.000000.00000
20202016.08.18 05:12close10100.021.282440.000000.000001.371215.18
20212016.08.18 09:25buy10110.021.281560.000000.00000
20222016.08.18 10:08buy10120.021.280470.000000.00000
20232016.08.18 10:21close10120.021.281510.000000.000001.621216.80
20242016.08.18 10:21close10110.021.281510.000000.00000-0.081216.72
20252016.08.18 20:57buy10130.021.277210.000000.00000
20262016.08.18 23:43close10130.021.277790.000000.000000.911217.63
20272016.08.19 11:28sell10140.021.283900.000000.00000
20282016.08.19 12:06close10140.021.283320.000000.000000.901218.53
20292016.08.19 16:42sell10150.021.287660.000000.00000
20302016.08.19 16:48sell10160.021.288840.000000.00000
20312016.08.19 17:06close10160.021.287210.000000.000002.531221.06
20322016.08.19 17:06close10150.021.287210.000000.000000.701221.76
20332016.08.19 19:32sell10170.021.288190.000000.00000
20342016.08.19 20:42close10170.021.287610.000000.000000.901222.66
20352016.08.22 02:39sell10180.021.288120.000000.00000
20362016.08.22 02:50sell10190.021.289130.000000.00000
20372016.08.22 03:24sell10200.031.290280.000000.00000
20382016.08.22 05:48sell10210.041.291310.000000.00000
20392016.08.22 08:37sell10220.041.292370.000000.00000
20402016.08.22 11:05close10220.041.290580.000000.000005.551228.21
20412016.08.22 11:05close10210.041.290580.000000.000002.261230.47
20422016.08.22 11:05close10200.031.290580.000000.00000-0.701229.77
20432016.08.22 11:05close10190.021.290580.000000.00000-2.251227.52
20442016.08.22 11:05close10180.021.290580.000000.00000-3.811223.71
20452016.08.22 21:30sell10230.021.295890.000000.00000
20462016.08.22 21:43close10230.021.294960.000000.000001.441225.15
20472016.08.23 09:02buy10240.021.291130.000000.00000
20482016.08.23 09:26buy10250.021.289620.000000.00000
20492016.08.23 09:50close10250.021.290800.000000.000001.831226.98
20502016.08.23 09:50close10240.021.290800.000000.00000-0.511226.47
20512016.08.24 05:12sell10260.021.293140.000000.00000
20522016.08.24 06:33close10260.021.292560.000000.000000.901227.37
20532016.08.26 03:26buy10270.021.290890.000000.00000
20542016.08.26 15:00buy10280.021.288720.000000.00000
20552016.08.26 15:06buy10290.031.287710.000000.00000
20562016.08.26 15:30close10290.031.289090.000000.000003.211230.58
20572016.08.26 15:30close10280.021.289090.000000.000000.571231.15
20582016.08.26 15:30close10270.021.289090.000000.00000-2.791228.36
20592016.08.26 20:37sell10300.021.299000.000000.00000
20602016.08.26 21:05sell10310.021.300250.000000.00000
20612016.08.29 00:01close10310.021.298990.000000.000001.911230.27
20622016.08.29 00:01close10300.021.298990.000000.00000-0.011230.27
20632016.08.29 01:46sell10320.021.301290.000000.00000
20642016.08.29 03:17sell10330.021.302390.000000.00000
20652016.08.29 03:24close10330.021.301340.000000.000001.611231.88
20662016.08.29 03:24close10320.021.301340.000000.00000-0.081231.80
20672016.08.30 19:51sell10340.021.307700.000000.00000
20682016.08.30 19:59close10340.021.306560.000000.000001.751233.55
20692016.08.30 21:31sell10350.021.308820.000000.00000
20702016.08.30 21:54close10350.021.307910.000000.000001.391234.94
20712016.08.30 22:32sell10360.021.309780.000000.00000
20722016.08.30 23:05close10360.021.309190.000000.000000.901235.84
20732016.08.31 00:53sell10370.021.309590.000000.00000
20742016.08.31 01:46close10370.021.309000.000000.000000.901236.74
20752016.08.31 03:56sell10380.021.310890.000000.00000
20762016.08.31 04:10close10380.021.310160.000000.000001.111237.85
20772016.09.01 15:23sell10390.021.313690.000000.00000
20782016.09.01 16:03close10390.021.313070.000000.000000.941238.79
20792016.09.01 23:00buy10400.021.308510.000000.00000
20802016.09.01 23:19close10400.021.309130.000000.000000.951239.74
20812016.09.02 16:40buy10410.021.298870.000000.00000
20822016.09.02 17:00close10410.021.300740.000000.000002.881242.62
20832016.09.02 18:52buy10420.021.299950.000000.00000
20842016.09.02 19:05close10420.021.300610.000000.000001.011243.63
20852016.09.05 00:44buy10430.021.298160.000000.00000
20862016.09.05 01:20close10430.021.298940.000000.000001.201244.83
20872016.09.05 04:45buy10440.021.297880.000000.00000
20882016.09.05 05:41buy10450.021.296790.000000.00000
20892016.09.05 07:43buy10460.031.295740.000000.00000
20902016.09.05 10:24buy10470.041.294710.000000.00000
20912016.09.05 10:27buy10480.041.293280.000000.00000
20922016.09.05 11:37buy10490.051.292120.000000.00000
20932016.09.05 12:10buy10500.061.291110.000000.00000
20942016.09.05 12:42close10500.061.293760.000000.0000012.291257.12
20952016.09.05 12:42close10490.051.293760.000000.000006.341263.46
20962016.09.05 12:42close10480.041.293760.000000.000001.481264.94
20972016.09.05 12:42close10470.041.293760.000000.00000-2.941262.00
20982016.09.05 12:42close10460.031.293760.000000.00000-4.591257.41
20992016.09.05 12:42close10450.021.293760.000000.00000-4.681252.73
21002016.09.05 12:42close10440.021.293760.000000.00000-6.371246.36
21012016.09.05 18:47buy10510.021.291530.000000.00000
21022016.09.05 19:21close10510.021.292120.000000.000000.911247.27
21032016.09.06 13:08buy10520.021.288830.000000.00000
21042016.09.06 13:27close10520.021.289410.000000.000000.901248.17
21052016.09.06 19:48buy10530.021.283600.000000.00000
21062016.09.06 19:56close10530.021.284550.000000.000001.481249.65
21072016.09.08 17:11sell10540.021.293330.000000.00000
21082016.09.08 17:34close10540.021.291660.000000.000002.591252.24
21092016.09.08 22:00sell10550.021.291910.000000.00000
21102016.09.08 22:38sell10560.021.292910.000000.00000
21112016.09.08 23:28close10560.021.292110.000000.000001.241253.48
21122016.09.08 23:28close10550.021.292110.000000.00000-0.311253.17
21132016.09.09 00:00sell10570.021.293610.000000.00000
21142016.09.09 00:13close10570.021.292730.000000.000001.361254.53
21152016.09.09 13:23sell10580.021.295250.000000.00000
21162016.09.09 13:36sell10590.021.296290.000000.00000
21172016.09.09 14:14close10590.021.295460.000000.000001.281255.81
21182016.09.09 14:14close10580.021.295460.000000.00000-0.321255.49
21192016.09.09 16:54sell10600.021.303070.000000.00000
21202016.09.09 17:01sell10610.021.304220.000000.00000
21212016.09.09 17:14close10610.021.302000.000000.000003.411258.90
21222016.09.09 17:14close10600.021.302000.000000.000001.641260.54
21232016.09.09 18:56sell10620.021.303030.000000.00000
21242016.09.09 20:18sell10630.021.304140.000000.00000
21252016.09.09 20:50sell10640.031.305240.000000.00000
21262016.09.09 21:30close10640.031.304110.000000.000002.601263.14
21272016.09.09 21:30close10630.021.304110.000000.000000.051263.19
21282016.09.09 21:30close10620.021.304110.000000.00000-1.661261.53
21292016.09.12 01:34sell10650.021.306380.000000.00000
21302016.09.12 01:55close10650.021.305670.000000.000001.091262.62
21312016.09.12 03:36sell10660.021.305910.000000.00000
21322016.09.12 04:54sell10670.021.307060.000000.00000
21332016.09.12 08:11close10670.021.306180.000000.000001.351263.97
21342016.09.12 08:11close10660.021.306180.000000.00000-0.411263.56
21352016.09.12 11:42sell10680.021.310570.000000.00000
21362016.09.12 11:54close10680.021.309840.000000.000001.111264.67
21372016.09.12 13:32sell10690.021.312040.000000.00000
21382016.09.12 13:56close10690.021.310880.000000.000001.771266.44
21392016.09.12 23:44buy10700.021.303840.000000.00000
21402016.09.13 00:03close10700.021.304450.000000.000000.911267.35
21412016.09.13 01:10buy10710.021.303670.000000.00000
21422016.09.13 03:36close10710.021.304280.000000.000000.941268.29
21432016.09.13 10:10sell10720.021.309310.000000.00000
21442016.09.13 10:29sell10730.021.310450.000000.00000
21452016.09.13 11:00close10730.021.308980.000000.000002.251270.54
21462016.09.13 11:00close10720.021.308980.000000.000000.501271.04
21472016.09.13 14:11sell10740.021.309950.000000.00000
21482016.09.13 14:38sell10750.021.311240.000000.00000
21492016.09.13 15:34sell10760.031.312660.000000.00000
21502016.09.13 15:37sell10770.041.313690.000000.00000
21512016.09.13 15:44sell10780.041.315010.000000.00000
21522016.09.13 16:38close10780.041.312930.000000.000006.341277.38
21532016.09.13 16:38close10770.041.312930.000000.000002.321279.70
21542016.09.13 16:38close10760.031.312930.000000.00000-0.621279.08
21552016.09.13 16:38close10750.021.312930.000000.00000-2.571276.51
21562016.09.13 16:38close10740.021.312930.000000.00000-4.541271.97
21572016.09.13 17:11sell10790.021.316630.000000.00000
21582016.09.13 17:35close10790.021.315560.000000.000001.631273.60
21592016.09.13 19:26sell10800.021.317170.000000.00000
21602016.09.13 20:04sell10810.021.318280.000000.00000
21612016.09.13 20:09close10810.021.317380.000000.000001.371274.97
21622016.09.13 20:09close10800.021.317380.000000.00000-0.321274.65
21632016.09.13 21:22sell10820.021.318470.000000.00000
21642016.09.13 21:48close10820.021.317860.000000.000000.931275.58
21652016.09.14 08:22buy10830.021.314720.000000.00000
21662016.09.14 08:49close10830.021.315310.000000.000000.901276.48
21672016.09.14 09:56buy10840.021.313000.000000.00000
21682016.09.14 10:02close10840.021.314310.000000.000001.991278.47
21692016.09.14 16:11sell10850.021.320550.000000.00000
21702016.09.14 16:26close10850.021.319830.000000.000001.091279.56
21712016.09.15 06:06sell10860.021.321090.000000.00000
21722016.09.15 09:35sell10870.021.322330.000000.00000
21732016.09.15 10:01sell10880.031.323370.000000.00000
21742016.09.15 10:12close10880.031.322210.000000.000002.631282.19
21752016.09.15 10:12close10870.021.322210.000000.000000.181282.37
21762016.09.15 10:12close10860.021.322210.000000.00000-1.691280.68
21772016.09.15 20:07buy10890.021.314690.000000.00000
21782016.09.15 20:29close10890.021.315490.000000.000001.221281.90
21792016.09.15 21:12buy10900.021.313750.000000.00000
21802016.09.15 21:36close10900.021.314340.000000.000000.901282.80
21812016.09.16 14:39sell10910.021.321150.000000.00000
21822016.09.16 15:08close10910.021.319990.000000.000001.761284.56
21832016.09.16 16:00sell10920.021.323690.000000.00000
21842016.09.16 16:34close10920.021.322870.000000.000001.241285.80
21852016.09.19 04:38buy10930.021.318000.000000.00000
21862016.09.19 05:22buy10940.021.316950.000000.00000
21872016.09.19 05:37buy10950.031.315810.000000.00000
21882016.09.19 08:47buy10960.041.314590.000000.00000
21892016.09.19 10:11close10960.041.316190.000000.000004.861290.66
21902016.09.19 10:11close10950.031.316190.000000.000000.871291.53
21912016.09.19 10:11close10940.021.316190.000000.00000-1.151290.38
21922016.09.19 10:11close10930.021.316190.000000.00000-2.751287.63
21932016.09.19 21:54sell10970.021.319820.000000.00000
21942016.09.19 23:04sell10980.021.320900.000000.00000
21952016.09.20 00:02close10980.021.319990.000000.000001.351288.98
21962016.09.20 00:02close10970.021.319990.000000.00000-0.291288.69
21972016.09.21 01:21buy10990.021.318190.000000.00000
21982016.09.21 01:28close10990.021.318810.000000.000000.941289.63
21992016.09.21 02:59buy11000.021.318110.000000.00000
22002016.09.21 03:08close11000.021.318710.000000.000000.911290.54
22012016.09.21 12:13buy11010.021.316170.000000.00000
22022016.09.21 12:27close11010.021.316890.000000.000001.091291.63
22032016.09.21 22:59buy11020.021.310580.000000.00000
22042016.09.22 00:07buy11030.021.309580.000000.00000
22052016.09.22 01:25buy11040.031.308550.000000.00000
22062016.09.22 03:01buy11050.041.307550.000000.00000
22072016.09.22 03:09buy11060.041.306540.000000.00000
22082016.09.22 05:46close11060.041.308250.000000.000005.231296.86
22092016.09.22 05:46close11050.041.308250.000000.000002.141299.00
22102016.09.22 05:46close11040.031.308250.000000.00000-0.691298.31
22112016.09.22 05:46close11030.021.308250.000000.00000-2.031296.28
22122016.09.22 05:46close11020.021.308250.000000.00000-3.641292.64
22132016.09.22 09:10buy11070.021.305440.000000.00000
22142016.09.22 09:35close11070.021.306190.000000.000001.151293.79
22152016.09.22 10:03buy11080.021.303140.000000.00000
22162016.09.22 10:48close11080.021.304300.000000.000001.781295.57
22172016.09.22 12:29buy11090.021.303450.000000.00000
22182016.09.22 13:03close11090.021.304040.000000.000000.901296.47
22192016.09.22 14:41buy11100.021.302870.000000.00000
22202016.09.22 14:45buy11110.021.301750.000000.00000
22212016.09.22 15:16buy11120.031.300490.000000.00000
22222016.09.22 15:49close11120.031.301730.000000.000002.861299.33
22232016.09.22 15:49close11110.021.301730.000000.00000-0.031299.30
22242016.09.22 15:49close11100.021.301730.000000.00000-1.751297.55
22252016.09.23 04:18sell11130.021.306610.000000.00000
22262016.09.23 09:13close11130.021.306020.000000.000000.901298.45
22272016.09.23 18:54sell11140.021.315250.000000.00000
22282016.09.23 18:58sell11150.021.316660.000000.00000
22292016.09.23 19:15close11150.021.315550.000000.000001.691300.14
22302016.09.23 19:15close11140.021.315550.000000.00000-0.461299.68
22312016.09.23 20:49sell11160.021.317180.000000.00000
22322016.09.26 00:01close11160.021.315670.000000.000002.271301.95
22332016.09.26 05:36sell11170.021.317580.000000.00000
22342016.09.26 05:51close11170.021.316870.000000.000001.081303.03
22352016.09.26 21:34sell11180.021.321500.000000.00000
22362016.09.26 21:45sell11190.021.322540.000000.00000
22372016.09.26 22:21sell11200.031.323610.000000.00000
22382016.09.27 00:01close11200.031.322510.000000.000002.461305.49
22392016.09.27 00:01close11190.021.322510.000000.000000.021305.51
22402016.09.27 00:01close11180.021.322510.000000.00000-1.561303.95
22412016.09.27 08:40buy11210.021.317820.000000.00000
22422016.09.27 09:14buy11220.021.316770.000000.00000
22432016.09.27 09:39close11220.021.317860.000000.000001.651305.60
22442016.09.27 09:39close11210.021.317860.000000.000000.061305.66
22452016.09.28 08:51buy11230.021.320490.000000.00000
22462016.09.28 09:05close11230.021.321140.000000.000000.981306.64
22472016.09.28 22:59buy11240.021.310700.000000.00000
22482016.09.28 23:08buy11250.021.309310.000000.00000
22492016.09.28 23:50buy11260.031.307800.000000.00000
22502016.09.29 00:30close11260.031.309380.000000.000003.501310.14
22512016.09.29 00:30close11250.021.309380.000000.000000.031310.16
22522016.09.29 00:30close11240.021.309380.000000.00000-2.101308.06
22532016.09.29 01:22buy11270.021.307500.000000.00000
22542016.09.29 01:43buy11280.021.306490.000000.00000
22552016.09.29 02:10buy11290.031.305390.000000.00000
22562016.09.29 03:00close11290.031.306560.000000.000002.691310.75
22572016.09.29 03:00close11280.021.306560.000000.000000.111310.86
22582016.09.29 03:00close11270.021.306560.000000.00000-1.441309.42
22592016.09.29 03:39buy11300.021.305010.000000.00000
22602016.09.29 03:57close11300.021.305600.000000.000000.901310.32
22612016.09.29 22:28sell11310.021.315910.000000.00000
22622016.09.29 22:34close11310.021.314430.000000.000002.251312.57