Strategy Tester Report
Q_L_V EA m13-8-00_BF_Alert
Alpari-ECN1 (Build 950)

СимволAUDCAD (Australian Dollar vs Canadian Dollar)
Период5 Минут (M5) 2015.04.27 00:00 - 2016.10.20 23:59 (2015.09.01 - 2016.09.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=201644444; comm="AUDCAD_M5"; manual=false; wait=0; onlylowerhigher=true; xdist=90; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=0; reverse=false; MaxWaiting=30; Slip=10; Spred=30; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=1.3; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.03; multip2=2.2; AccFreeMargin=200; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=22; qdc_general=26; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=true; Pfe_Period_op=40; Pfe_UseAvarage_op=false; Pfe_MaPeriod_op=40; Pfe_Level_op=0.13; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=40; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.08; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=10; ATR_MA_Periods_on=130; ATR_Mult_Factor1_on=6.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=75; ATR_MA_Periods_cl=140; ATR_Mult_Factor1_cl=0.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; open3hour=7; open3minut=0;
Баров в истории111518Смоделировано тиков47302028Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит200.00Спред30
Чистая прибыль1140.47Общая прибыль1568.17Общий убыток-427.70
Прибыльность3.67Матожидание выигрыша1.96
Абсолютная просадка3.94Максимальная просадка106.80 (13.84%)Относительная просадка26.87% (91.80)
Всего сделок582Короткие позиции (% выигравших)291 (74.57%)Длинные позиции (% выигравших)291 (79.38%)
Прибыльные сделки (% от всех)448 (76.98%)Убыточные сделки (% от всех)134 (23.02%)
Самая большаяприбыльная сделка23.02убыточная сделка-14.69
Средняяприбыльная сделка3.50убыточная сделка-3.19
Максимальное количествонепрерывных выигрышей (прибыль)28 (94.44)непрерывных проигрышей (убыток)6 (-30.31)
Макс.непрерывная прибыль (число выигрышей)105.97 (14)непрерывный убыток (число проигрышей)-30.31 (6)
Среднийнепрерывный выигрыш7непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.09.01 00:02buy10.020.934090.000000.00000
22015.09.01 06:00close10.020.936090.000000.000002.96202.96
32015.09.01 16:36buy20.020.927240.000000.00000
42015.09.01 16:43buy30.020.926010.000000.00000
52015.09.01 17:01buy40.020.925010.000000.00000
62015.09.01 23:47close40.020.929010.000000.000005.91208.87
72015.09.01 23:47close30.020.929010.000000.000004.43213.30
82015.09.01 23:47close20.020.929010.000000.000002.62215.92
92015.09.02 19:35sell50.020.933590.000000.00000
102015.09.02 21:23sell60.020.934500.000000.00000
112015.09.03 04:15close60.020.933280.000000.000001.57217.49
122015.09.03 04:15close50.020.933280.000000.000000.22217.71
132015.09.03 07:32buy70.020.930770.000000.00000
142015.09.03 08:46buy80.020.929780.000000.00000
152015.09.03 08:58buy90.020.928750.000000.00000
162015.09.03 15:45close90.020.931240.000000.000003.68221.39
172015.09.03 15:45close80.020.931240.000000.000002.16223.55
182015.09.03 15:45close70.020.931240.000000.000000.69224.24
192015.09.03 22:21buy100.020.924780.000000.00000
202015.09.04 03:00close100.020.925840.000000.000001.60225.84
212015.09.04 20:40buy110.020.916250.000000.00000
222015.09.04 20:55buy120.020.915190.000000.00000
232015.09.07 01:21close120.020.918480.000000.000004.90230.74
242015.09.07 01:21close110.020.918480.000000.000003.33234.07
252015.09.10 02:30buy130.020.924730.000000.00000
262015.09.10 04:21buy140.020.923380.000000.00000
272015.09.10 04:54close140.020.927290.000000.000005.78239.85
282015.09.10 04:54close130.020.927290.000000.000003.79243.64
292015.09.10 12:15sell150.020.933450.000000.00000
302015.09.10 12:23sell160.020.934480.000000.00000
312015.09.10 12:52sell170.020.935440.000000.00000
322015.09.10 14:03sell180.020.936460.000000.00000
332015.09.10 14:22sell190.030.937490.000000.00000
342015.09.10 19:50close190.030.934050.000000.000007.62251.26
352015.09.10 19:50close180.020.934050.000000.000003.56254.82
362015.09.10 19:50close170.020.934050.000000.000002.06256.88
372015.09.10 19:50close160.020.934050.000000.000000.64257.52
382015.09.10 19:50close150.020.934050.000000.00000-0.88256.64
392015.09.14 13:25sell200.020.943530.000000.00000
402015.09.14 14:29sell210.020.944550.000000.00000
412015.09.14 17:49sell220.020.946420.000000.00000
422015.09.14 17:57sell230.020.947330.000000.00000
432015.09.15 04:37close230.020.945130.000000.000003.16259.80
442015.09.15 04:37close220.020.945130.000000.000001.82261.62
452015.09.15 04:37close210.020.945130.000000.00000-0.94260.69
462015.09.15 04:37close200.020.945130.000000.00000-2.45258.24
472015.09.15 23:17sell240.020.946630.000000.00000
482015.09.16 02:55close240.020.943820.000000.000004.07262.31
492015.09.17 17:25buy250.020.942730.000000.00000
502015.09.17 17:42buy260.020.941820.000000.00000
512015.09.17 20:30close260.020.944660.000000.000004.20266.51
522015.09.17 20:30close250.020.944660.000000.000002.85269.36
532015.09.22 17:15buy270.020.937640.000000.00000
542015.09.22 22:00close270.020.939990.000000.000003.47272.83
552015.09.23 06:10buy280.020.933790.000000.00000
562015.09.23 06:25buy290.020.932850.000000.00000
572015.09.23 14:12close290.020.935060.000000.000003.26276.09
582015.09.23 14:12close280.020.935060.000000.000001.87277.96
592015.09.24 10:30buy300.020.928170.000000.00000
602015.09.24 11:51buy310.020.927260.000000.00000
612015.09.24 12:40buy320.020.925990.000000.00000
622015.09.24 14:45close320.020.930200.000000.000006.22284.18
632015.09.24 14:45close310.020.930200.000000.000004.35288.53
642015.09.24 14:45close300.020.930200.000000.000003.00291.53
652015.09.24 21:51sell330.020.937040.000000.00000
662015.09.25 00:05close330.020.930940.000000.000008.93300.47
672015.09.29 06:10buy340.020.931350.000000.00000
682015.09.29 10:20close340.020.933990.000000.000003.90304.37
692015.09.30 21:11buy350.020.936760.000000.00000
702015.09.30 22:01buy360.020.935830.000000.00000
712015.09.30 23:39buy370.020.934540.000000.00000
722015.09.30 23:59buy380.020.933570.000000.00000
732015.10.01 01:39buy390.030.932430.000000.00000
742015.10.01 05:09close390.030.937130.000000.0000010.42314.79
752015.10.01 05:09close380.020.937130.000000.000005.38320.17
762015.10.01 05:09close370.020.937130.000000.000003.94324.11
772015.10.01 05:09close360.020.937130.000000.000002.04326.15
782015.10.01 05:09close350.020.937130.000000.000000.66326.81
792015.10.01 18:55buy400.020.932590.000000.00000
802015.10.01 19:01buy410.020.931630.000000.00000
812015.10.02 03:20close410.020.932530.000000.000001.37328.18
822015.10.02 03:20close400.020.932530.000000.00000-0.05328.13
832015.10.02 07:35buy420.020.929430.000000.00000
842015.10.02 08:20close420.020.931050.000000.000002.39330.52
852015.10.06 07:45sell430.020.932230.000000.00000
862015.10.06 19:11close430.020.931350.000000.000001.30331.82
872015.10.07 13:15sell440.020.938300.000000.00000
882015.10.07 13:18sell450.020.939230.000000.00000
892015.10.07 20:41sell460.020.941520.000000.00000
902015.10.08 05:00close460.020.939130.000000.000003.29335.10
912015.10.08 05:00close450.020.939130.000000.00000-0.09335.01
922015.10.08 05:00close440.020.939130.000000.00000-1.46333.55
932015.10.08 06:35buy470.020.937480.000000.00000
942015.10.08 06:46buy480.020.936440.000000.00000
952015.10.08 15:07close480.020.937680.000000.000001.84335.39
962015.10.08 15:07close470.020.937680.000000.000000.30335.69
972015.10.08 20:19sell490.020.941610.000000.00000
982015.10.08 21:04sell500.020.944480.000000.00000
992015.10.12 11:32sell510.020.951020.000000.00000
1002015.10.12 13:43sell520.020.952080.000000.00000
1012015.10.12 14:25sell530.030.953010.000000.00000
1022015.10.12 18:51sell540.030.956210.000000.00000
1032015.10.12 20:31sell550.030.957370.000000.00000
1042015.10.13 14:36close550.030.951340.000000.0000013.24348.94
1052015.10.13 14:36close540.030.951340.000000.0000010.67359.61
1062015.10.13 14:36close530.030.951340.000000.000003.58363.20
1072015.10.13 14:36close520.020.951340.000000.000001.01364.21
1082015.10.13 14:36close510.020.951340.000000.00000-0.56363.65
1092015.10.13 14:36close500.020.951340.000000.00000-10.36353.29
1102015.10.13 14:36close490.020.951340.000000.00000-14.60338.69
1112015.10.13 17:56buy560.020.948000.000000.00000
1122015.10.13 18:00buy570.020.946780.000000.00000
1132015.10.13 18:17buy580.020.945750.000000.00000
1142015.10.13 20:40buy590.020.944790.000000.00000
1152015.10.13 23:29buy600.030.943580.000000.00000
1162015.10.14 00:26buy610.030.942450.000000.00000
1172015.10.14 00:32buy620.030.941330.000000.00000
1182015.10.14 00:42buy630.030.939870.000000.00000
1192015.10.14 01:05buy640.030.938680.000000.00000
1202015.10.14 10:24close640.030.943080.000000.000009.75348.44
1212015.10.14 10:24close630.030.943080.000000.000007.11355.55
1222015.10.14 10:24close620.030.943080.000000.000003.87359.42
1232015.10.14 10:24close610.030.943080.000000.000001.39360.81
1242015.10.14 10:24close600.030.943080.000000.00000-1.05359.76
1252015.10.14 10:24close590.020.943080.000000.00000-2.49357.27
1262015.10.14 10:24close580.020.943080.000000.00000-3.91353.36
1272015.10.14 10:24close570.020.943080.000000.00000-5.43347.93
1282015.10.14 10:24close560.020.943080.000000.00000-7.23340.70
1292015.10.15 06:32sell650.020.948590.000000.00000
1302015.10.15 08:19close650.020.944930.000000.000005.40346.10
1312015.10.15 23:00buy660.020.941140.000000.00000
1322015.10.16 00:53close660.020.942590.000000.000002.18348.28
1332015.10.16 06:20buy670.020.938390.000000.00000
1342015.10.16 08:01buy680.020.937250.000000.00000
1352015.10.16 12:51close680.020.939490.000000.000003.31351.59
1362015.10.16 12:51close670.020.939490.000000.000001.63353.22
1372015.10.19 10:00sell690.020.941940.000000.00000
1382015.10.19 14:25close690.020.940230.000000.000002.52355.74
1392015.10.19 20:18sell700.020.944090.000000.00000
1402015.10.20 06:26sell710.020.947290.000000.00000
1412015.10.20 16:04close710.020.945190.000000.000003.11358.85
1422015.10.20 16:04close700.020.945190.000000.00000-1.70357.15
1432015.10.20 17:35buy720.020.942000.000000.00000
1442015.10.20 17:39buy730.020.940990.000000.00000
1452015.10.20 18:00buy740.020.939940.000000.00000
1462015.10.21 01:26close740.020.943170.000000.000004.82361.97
1472015.10.21 01:26close730.020.943170.000000.000003.27365.24
1482015.10.21 01:26close720.020.943170.000000.000001.77367.01
1492015.10.21 10:17buy750.020.938700.000000.00000
1502015.10.21 16:35close750.020.940440.000000.000002.57369.58
1512015.10.21 18:47sell760.020.946050.000000.00000
1522015.10.21 18:59sell770.020.947220.000000.00000
1532015.10.21 20:12sell780.020.948260.000000.00000
1542015.10.22 07:35close780.020.944190.000000.000005.78375.36
1552015.10.22 07:35close770.020.944190.000000.000004.24379.60
1562015.10.22 07:35close760.020.944190.000000.000002.51382.11
1572015.10.23 06:15sell790.020.947690.000000.00000
1582015.10.23 07:43sell800.020.948620.000000.00000
1592015.10.23 09:06sell810.020.949670.000000.00000
1602015.10.23 09:32sell820.020.950750.000000.00000
1612015.10.23 10:23sell830.030.951700.000000.00000
1622015.10.23 15:20close830.030.948690.000000.000006.67388.78
1632015.10.23 15:20close820.020.948690.000000.000003.04391.82
1642015.10.23 15:20close810.020.948690.000000.000001.45393.27
1652015.10.23 15:20close800.020.948690.000000.00000-0.10393.17
1662015.10.23 15:20close790.020.948690.000000.00000-1.47391.70
1672015.10.26 03:05sell840.020.953590.000000.00000
1682015.10.26 05:12sell850.020.954680.000000.00000
1692015.10.26 11:45close850.020.953550.000000.000001.67393.37
1702015.10.26 11:45close840.020.953550.000000.000000.06393.43
1712015.10.27 11:00sell860.020.956300.000000.00000
1722015.10.27 14:30close860.020.953720.000000.000003.81397.24
1732015.10.28 03:37buy870.020.945940.000000.00000
1742015.10.28 03:56buy880.020.944820.000000.00000
1752015.10.28 09:45buy890.020.943610.000000.00000
1762015.10.28 11:54buy900.020.942440.000000.00000
1772015.10.28 14:23close900.020.944590.000000.000003.17400.41
1782015.10.28 14:23close890.020.944590.000000.000001.44401.85
1792015.10.28 14:23close880.020.944590.000000.00000-0.34401.51
1802015.10.28 14:23close870.020.944590.000000.00000-2.00399.51
1812015.10.28 17:25buy910.020.938480.000000.00000
1822015.10.28 18:47buy920.020.937540.000000.00000
1832015.10.28 19:18buy930.020.936480.000000.00000
1842015.10.28 20:04buy940.020.935350.000000.00000
1852015.10.29 03:21close940.020.937400.000000.000003.15402.66
1862015.10.29 03:21close930.020.937400.000000.000001.48404.14
1872015.10.29 03:21close920.020.937400.000000.00000-0.09404.05
1882015.10.29 03:21close910.020.937400.000000.00000-1.48402.57
1892015.10.29 16:15buy950.020.932100.000000.00000
1902015.10.29 20:01buy960.020.931040.000000.00000
1912015.10.30 01:33close960.020.932430.000000.000002.09404.66
1922015.10.30 01:33close950.020.932430.000000.000000.53405.19
1932015.10.30 04:55sell970.020.935180.000000.00000
1942015.10.30 10:35close970.020.934280.000000.000001.33406.52
1952015.11.03 04:53sell980.020.938140.000000.00000
1962015.11.03 05:30close980.020.936410.000000.000002.55409.07
1972015.11.03 07:46sell990.020.942040.000000.00000
1982015.11.03 09:00sell1000.020.943110.000000.00000
1992015.11.03 13:00close1000.020.940600.000000.000003.70412.77
2002015.11.03 13:00close990.020.940600.000000.000002.12414.89
2012015.11.06 10:35sell1010.020.943410.000000.00000
2022015.11.06 15:30close1010.020.941230.000000.000003.22418.11
2032015.11.06 17:36buy1020.020.936790.000000.00000
2042015.11.06 18:01buy1030.020.935550.000000.00000
2052015.11.09 03:53close1030.020.936620.000000.000001.62419.73
2062015.11.09 03:53close1020.020.936620.000000.00000-0.21419.52
2072015.11.10 18:34buy1040.020.932160.000000.00000
2082015.11.10 23:37close1040.020.933440.000000.000001.89421.41
2092015.11.11 03:07sell1050.020.935380.000000.00000
2102015.11.11 05:54sell1060.020.936840.000000.00000
2112015.11.11 13:10close1060.020.935600.000000.000001.83423.24
2122015.11.11 13:10close1050.020.935600.000000.00000-0.32422.92
2132015.11.12 03:46sell1070.020.945790.000000.00000
2142015.11.12 09:01sell1080.020.947110.000000.00000
2152015.11.12 11:17sell1090.020.948360.000000.00000
2162015.11.12 15:30close1090.020.946240.000000.000003.14426.06
2172015.11.12 15:30close1080.020.946240.000000.000001.29427.35
2182015.11.12 15:30close1070.020.946240.000000.00000-0.66426.69
2192015.11.17 14:50sell1100.020.948080.000000.00000
2202015.11.17 15:15sell1110.020.949310.000000.00000
2212015.11.17 22:16close1110.020.947770.000000.000002.28428.97
2222015.11.17 22:16close1100.020.947770.000000.000000.46429.43
2232015.11.18 06:40buy1120.020.944630.000000.00000
2242015.11.18 10:50close1120.020.946010.000000.000002.04431.47
2252015.11.19 04:30sell1130.020.950130.000000.00000
2262015.11.19 17:31sell1140.020.954990.000000.00000
2272015.11.19 17:55sell1150.020.956010.000000.00000
2282015.11.20 13:55sell1160.020.959980.000000.00000
2292015.11.20 16:36sell1170.030.963380.000000.00000
2302015.11.20 17:58sell1180.030.964630.000000.00000
2312015.11.20 21:25sell1190.030.965570.000000.00000
2322015.11.23 04:33close1190.030.959980.000000.0000012.26443.74
2332015.11.23 04:33close1180.030.959980.000000.0000010.18453.92
2342015.11.23 04:33close1170.030.959980.000000.000007.41461.33
2352015.11.23 04:33close1160.020.959980.000000.00000-0.08461.26
2362015.11.23 04:33close1150.020.959980.000000.00000-6.01455.24
2372015.11.23 04:33close1140.020.959980.000000.00000-7.51447.73
2382015.11.23 04:33close1130.020.959980.000000.00000-14.69433.04
2392015.11.23 04:50buy1200.020.959430.000000.00000
2402015.11.23 11:41close1200.020.961960.000000.000003.73436.77
2412015.11.24 13:35sell1210.020.964220.000000.00000
2422015.11.24 19:15close1210.020.962550.000000.000002.47439.24
2432015.11.26 04:33buy1220.020.960820.000000.00000
2442015.11.26 16:43close1220.020.961700.000000.000001.30440.54
2452015.11.30 11:03sell1230.020.963940.000000.00000
2462015.11.30 22:22sell1240.020.966240.000000.00000
2472015.12.01 00:16close1240.020.964570.000000.000002.39442.93
2482015.12.01 00:16close1230.020.964570.000000.00000-1.01441.92
2492015.12.01 04:20sell1250.020.970190.000000.00000
2502015.12.01 10:21sell1260.020.971180.000000.00000
2512015.12.01 16:49sell1270.020.974910.000000.00000
2522015.12.01 17:06sell1280.020.976090.000000.00000
2532015.12.01 17:47sell1290.030.977140.000000.00000
2542015.12.01 18:40sell1300.030.978050.000000.00000
2552015.12.01 19:31sell1310.030.979030.000000.00000
2562015.12.01 20:44sell1320.030.979990.000000.00000
2572015.12.02 17:18close1320.030.975780.000000.000009.20451.13
2582015.12.02 17:18close1310.030.975780.000000.000007.07458.20
2592015.12.02 17:18close1300.030.975780.000000.000004.90463.11
2602015.12.02 17:18close1290.030.975780.000000.000002.89466.00
2612015.12.02 17:18close1280.020.975780.000000.000000.37466.37
2622015.12.02 17:18close1270.020.975780.000000.00000-1.37465.01
2632015.12.02 17:18close1260.020.975780.000000.00000-6.88458.13
2642015.12.02 17:18close1250.020.975780.000000.00000-8.34449.79
2652015.12.02 19:00buy1330.020.976030.000000.00000
2662015.12.03 01:44buy1340.020.974440.000000.00000
2672015.12.03 02:31buy1350.020.973010.000000.00000
2682015.12.03 06:05close1350.020.975160.000000.000003.17452.96
2692015.12.03 06:05close1340.020.975160.000000.000001.06454.02
2702015.12.03 06:05close1330.020.975160.000000.00000-1.17452.85
2712015.12.03 21:25sell1360.020.980380.000000.00000
2722015.12.04 01:21close1360.020.977840.000000.000003.67456.52
2732015.12.04 06:05buy1370.020.977430.000000.00000
2742015.12.04 09:24close1370.020.978740.000000.000001.93458.45
2752015.12.08 06:02buy1380.020.978230.000000.00000
2762015.12.08 06:55buy1390.020.977280.000000.00000
2772015.12.08 07:47buy1400.020.976340.000000.00000
2782015.12.08 14:05close1400.020.978030.000000.000002.49460.94
2792015.12.08 14:05close1390.020.978030.000000.000001.11462.05
2802015.12.08 14:05close1380.020.978030.000000.00000-0.30461.75
2812015.12.08 20:30sell1410.020.980740.000000.00000
2822015.12.08 21:48close1410.020.978530.000000.000003.26465.01
2832015.12.09 11:55buy1420.020.975530.000000.00000
2842015.12.09 15:25close1420.020.978420.000000.000004.27469.28
2852015.12.10 02:36sell1430.020.992300.000000.00000
2862015.12.10 02:42sell1440.020.993350.000000.00000
2872015.12.10 11:20close1440.020.987190.000000.000009.09478.37
2882015.12.10 11:20close1430.020.987190.000000.000007.54485.91
2892015.12.10 17:10sell1450.020.992090.000000.00000
2902015.12.10 19:29sell1460.020.993240.000000.00000
2912015.12.10 23:30close1460.020.990990.000000.000003.32489.23
2922015.12.10 23:30close1450.020.990990.000000.000001.62490.85
2932015.12.11 05:38buy1470.020.988990.000000.00000
2942015.12.11 09:57close1470.020.990220.000000.000001.82492.67
2952015.12.11 14:16buy1480.020.986070.000000.00000
2962015.12.11 17:30close1480.020.987530.000000.000002.16494.83
2972015.12.14 11:47sell1490.020.990370.000000.00000
2982015.12.14 13:20sell1500.020.991700.000000.00000
2992015.12.14 18:15sell1510.020.996290.000000.00000
3002015.12.14 19:13sell1520.020.997440.000000.00000
3012015.12.14 23:34close1520.020.993720.000000.000005.49500.32
3022015.12.14 23:34close1510.020.993720.000000.000003.79504.11
3032015.12.14 23:34close1500.020.993720.000000.00000-2.98501.13
3042015.12.14 23:34close1490.020.993720.000000.00000-4.95496.18
3052015.12.15 18:16buy1530.020.985590.000000.00000
3062015.12.15 18:52buy1540.020.984540.000000.00000
3072015.12.15 22:30close1540.020.988630.000000.000006.04502.22
3082015.12.15 22:30close1530.020.988630.000000.000004.49506.71
3092015.12.16 17:45sell1550.020.995110.000000.00000
3102015.12.16 18:21sell1560.020.996240.000000.00000
3112015.12.16 20:56sell1570.020.997510.000000.00000
3122015.12.17 00:52close1570.020.994280.000000.000004.54511.25
3132015.12.17 00:52close1560.020.994280.000000.000002.66513.91
3142015.12.17 00:52close1550.020.994280.000000.000000.99514.90
3152015.12.17 03:51buy1580.020.990020.000000.00000
3162015.12.17 08:02buy1590.020.988950.000000.00000
3172015.12.17 09:58close1590.020.992360.000000.000005.04519.94
3182015.12.17 09:58close1580.020.992360.000000.000003.45523.39
3192015.12.17 12:05sell1600.020.995170.000000.00000
3202015.12.17 13:23sell1610.020.996110.000000.00000
3212015.12.17 16:01close1610.020.992510.000000.000005.32528.71
3222015.12.17 16:01close1600.020.992510.000000.000003.93532.64
3232015.12.18 20:47sell1620.021.001010.000000.00000
3242015.12.21 01:40close1620.020.998780.000000.000003.21535.86
3252015.12.21 05:45buy1630.020.996860.000000.00000
3262015.12.21 08:59close1630.020.999290.000000.000003.59539.45
3272015.12.21 17:40sell1640.021.002660.000000.00000
3282015.12.21 17:49sell1650.021.003590.000000.00000
3292015.12.21 18:01sell1660.021.004660.000000.00000
3302015.12.22 08:13sell1670.021.006850.000000.00000
3312015.12.22 09:47sell1680.031.008090.000000.00000
3322015.12.22 09:58sell1690.031.009090.000000.00000
3332015.12.23 00:07close1690.031.005780.000000.000007.21546.66
3342015.12.23 00:07close1680.031.005780.000000.000004.99551.65
3352015.12.23 00:07close1670.021.005780.000000.000001.50553.16
3362015.12.23 00:07close1660.021.005780.000000.00000-1.81551.34
3372015.12.23 00:07close1650.021.005780.000000.00000-3.39547.95
3382015.12.23 00:07close1640.021.005780.000000.00000-4.76543.19
3392015.12.23 19:00buy1700.021.000640.000000.00000
3402015.12.23 19:15buy1710.020.999650.000000.00000
3412015.12.23 22:00close1710.021.003280.000000.000005.36548.55
3422015.12.23 22:00close1700.021.003280.000000.000003.90552.45
3432015.12.24 05:35sell1720.021.004080.000000.00000
3442015.12.24 07:19sell1730.021.005060.000000.00000
3452015.12.24 08:46sell1740.021.005980.000000.00000
3462015.12.24 08:57sell1750.021.006930.000000.00000
3472015.12.24 10:51sell1760.031.007860.000000.00000
3482015.12.24 16:09close1760.031.005990.000000.000004.15556.60
3492015.12.24 16:09close1750.021.005990.000000.000001.39557.99
3502015.12.24 16:09close1740.021.005990.000000.00000-0.02557.97
3512015.12.24 16:09close1730.021.005990.000000.00000-1.37556.60
3522015.12.24 16:09close1720.021.005990.000000.00000-2.82553.78
3532015.12.28 14:25sell1770.021.008890.000000.00000
3542015.12.28 17:06sell1780.021.010280.000000.00000
3552015.12.28 18:38close1780.021.007660.000000.000003.87557.65
3562015.12.28 18:38close1770.021.007660.000000.000001.82559.47
3572015.12.29 11:20sell1790.021.010430.000000.00000
3582015.12.29 11:59sell1800.021.011380.000000.00000
3592015.12.29 12:28sell1810.021.012340.000000.00000
3602015.12.29 14:01sell1820.021.013290.000000.00000
3612015.12.29 16:09close1820.021.009750.000000.000005.23564.70
3622015.12.29 16:09close1810.021.009750.000000.000003.83568.53
3632015.12.29 16:09close1800.021.009750.000000.000002.41570.94
3642015.12.29 16:09close1790.021.009750.000000.000001.01571.95
3652015.12.29 22:41buy1830.021.008920.000000.00000
3662015.12.30 08:29close1830.021.009780.000000.000001.31573.26
3672015.12.30 13:20sell1840.021.012110.000000.00000
3682015.12.30 17:01sell1850.021.014360.000000.00000
3692015.12.30 18:52close1850.021.011220.000000.000004.64577.90
3702015.12.30 18:52close1840.021.011220.000000.000001.32579.22
3712015.12.31 06:37sell1860.021.012830.000000.00000
3722015.12.31 07:38sell1870.021.013770.000000.00000
3732015.12.31 10:11sell1880.021.014700.000000.00000
3742015.12.31 10:26sell1890.021.015680.000000.00000
3752015.12.31 10:51sell1900.031.016600.000000.00000
3762015.12.31 14:35close1900.031.014130.000000.000005.48584.70
3772015.12.31 14:35close1890.021.014130.000000.000002.29586.99
3782015.12.31 14:35close1880.021.014130.000000.000000.84587.83
3792015.12.31 14:35close1870.021.014130.000000.00000-0.53587.30
3802015.12.31 14:35close1860.021.014130.000000.00000-1.92585.38
3812015.12.31 18:55buy1910.021.008320.000000.00000
3822015.12.31 19:15buy1920.021.007300.000000.00000
3832015.12.31 23:38buy1930.021.006380.000000.00000
3842016.01.04 00:58close1930.021.010700.000000.000006.47591.85
3852016.01.04 00:58close1920.021.010700.000000.000005.11596.96
3862016.01.04 00:58close1910.021.010700.000000.000003.60600.56
3872016.01.04 05:45buy1940.021.003950.000000.00000
3882016.01.04 08:40buy1950.021.001780.000000.00000
3892016.01.04 10:26close1950.021.005660.000000.000005.73606.29
3902016.01.04 10:26close1940.021.005660.000000.000002.53608.82
3912016.01.04 15:38buy1960.020.999580.000000.00000
3922016.01.04 16:09buy1970.020.998630.000000.00000
3932016.01.04 17:20buy1980.020.995740.000000.00000
3942016.01.04 18:35close1980.021.001520.000000.000008.53617.35
3952016.01.04 18:35close1970.021.001520.000000.000004.27621.62
3962016.01.04 18:35close1960.021.001520.000000.000002.86624.48
3972016.01.05 13:15buy1990.020.998770.000000.00000
3982016.01.05 13:29buy2000.020.997750.000000.00000
3992016.01.05 18:25close2000.021.000180.000000.000003.59628.07
4002016.01.05 18:25close1990.021.000180.000000.000002.08630.15
4012016.01.05 23:04sell2010.021.002330.000000.00000
4022016.01.06 03:20close2010.020.999490.000000.000004.11634.26
4032016.01.06 11:55buy2020.020.994330.000000.00000
4042016.01.06 14:11close2020.020.997870.000000.000005.23639.49
4052016.01.07 13:05buy2030.020.987540.000000.00000
4062016.01.07 15:45buy2040.020.986510.000000.00000
4072016.01.07 23:10close2040.020.987680.000000.000001.73641.22
4082016.01.07 23:10close2030.020.987680.000000.000000.21641.43
4092016.01.08 05:11sell2050.020.994040.000000.00000
4102016.01.08 10:10close2050.020.991870.000000.000003.20644.63
4112016.01.11 19:06sell2060.020.993390.000000.00000
4122016.01.12 08:42close2060.020.992380.000000.000001.41646.04
4132016.01.13 06:00sell2070.021.000940.000000.00000
4142016.01.13 09:35close2070.020.999040.000000.000002.80648.84
4152016.01.14 18:50sell2080.021.002610.000000.00000
4162016.01.14 19:06sell2090.021.003630.000000.00000
4172016.01.15 03:00close2090.021.002140.000000.000002.12650.96
4182016.01.15 03:00close2080.021.002140.000000.000000.62651.59
4192016.01.15 06:28buy2100.020.998480.000000.00000
4202016.01.15 09:08close2100.021.003090.000000.000006.81658.40
4212016.01.18 05:02sell2110.021.002330.000000.00000
4222016.01.18 05:39sell2120.021.003250.000000.00000
4232016.01.18 05:40sell2130.021.005090.000000.00000
4242016.01.18 10:32close2130.021.001130.000000.000005.85664.25
4252016.01.18 10:32close2120.021.001130.000000.000003.13667.38
4262016.01.18 10:32close2110.021.001130.000000.000001.77669.15
4272016.01.18 12:11buy2140.020.997630.000000.00000
4282016.01.18 19:42buy2150.020.996150.000000.00000
4292016.01.18 21:24close2150.020.998140.000000.000002.94672.09
4302016.01.18 21:24close2140.020.998140.000000.000000.75672.84
4312016.01.19 13:50sell2160.021.002870.000000.00000
4322016.01.19 13:53sell2170.021.004430.000000.00000
4332016.01.19 19:06sell2180.021.005600.000000.00000
4342016.01.19 19:40sell2190.021.006620.000000.00000
4352016.01.19 23:15sell2200.031.007940.000000.00000
4362016.01.20 02:13close2200.031.005490.000000.000005.30678.14
4372016.01.20 02:13close2190.021.005490.000000.000001.59679.74
4382016.01.20 02:13close2180.021.005490.000000.000000.08679.82
4392016.01.20 02:13close2170.021.005490.000000.00000-1.64678.18
4402016.01.20 02:13close2160.021.005490.000000.00000-3.95674.23
4412016.01.22 12:29buy2210.020.996090.000000.00000
4422016.01.22 19:06buy2220.020.991240.000000.00000
4432016.01.22 20:03buy2230.020.990300.000000.00000
4442016.01.25 06:45close2230.020.992820.000000.000003.76677.99
4452016.01.25 06:45close2220.020.992820.000000.000002.37680.36
4462016.01.25 06:45close2210.020.992820.000000.00000-4.79675.57
4472016.01.26 17:40buy2240.020.985550.000000.00000
4482016.01.26 23:40close2240.020.988710.000000.000004.67680.24
4492016.01.27 03:30sell2250.020.993640.000000.00000
4502016.01.27 14:05close2250.020.992630.000000.000001.49681.73
4512016.01.28 01:41buy2260.020.988190.000000.00000
4522016.01.28 03:11close2260.020.991740.000000.000005.25686.98
4532016.01.28 06:58sell2270.020.994100.000000.00000
4542016.01.28 12:10sell2280.020.996510.000000.00000
4552016.01.28 15:58close2280.020.994790.000000.000002.54689.52
4562016.01.28 15:58close2270.020.994790.000000.00000-1.02688.50
4572016.01.29 21:25buy2290.020.991280.000000.00000
4582016.02.01 00:00buy2300.020.989140.000000.00000
4592016.02.01 00:58buy2310.020.988050.000000.00000
4602016.02.01 02:09buy2320.020.987140.000000.00000
4612016.02.01 02:56buy2330.030.986030.000000.00000
4622016.02.01 06:10close2330.030.989930.000000.000008.64697.14
4632016.02.01 06:10close2320.020.989930.000000.000004.12701.26
4642016.02.01 06:10close2310.020.989930.000000.000002.77704.03
4652016.02.01 06:10close2300.020.989930.000000.000001.16705.19
4662016.02.01 06:10close2290.020.989930.000000.00000-1.96703.23
4672016.02.01 10:13sell2340.020.992880.000000.00000
4682016.02.01 11:09sell2350.020.993840.000000.00000
4692016.02.01 15:10close2350.020.991260.000000.000003.81707.04
4702016.02.01 15:10close2340.020.991260.000000.000002.39709.43
4712016.02.02 13:30buy2360.020.988040.000000.00000
4722016.02.02 15:45close2360.020.990090.000000.000003.03712.46
4732016.02.03 15:11buy2370.020.983430.000000.00000
4742016.02.03 15:29buy2380.020.982340.000000.00000
4752016.02.03 18:27close2380.020.987180.000000.000007.15719.61
4762016.02.03 18:27close2370.020.987180.000000.000005.54725.15
4772016.02.05 05:47buy2390.020.986040.000000.00000
4782016.02.05 12:15close2390.020.986920.000000.000001.30726.45
4792016.02.09 02:55buy2400.020.981730.000000.00000
4802016.02.09 03:14buy2410.020.980580.000000.00000
4812016.02.09 04:35buy2420.020.979490.000000.00000
4822016.02.09 11:30buy2430.020.976590.000000.00000
4832016.02.09 14:12buy2440.030.975230.000000.00000
4842016.02.09 14:33buy2450.030.974250.000000.00000
4852016.02.09 14:51buy2460.030.972960.000000.00000
4862016.02.09 14:56buy2470.030.971910.000000.00000
4872016.02.09 17:50close2470.030.977360.000000.0000012.07738.52
4882016.02.09 17:50close2460.030.977360.000000.000009.75748.27
4892016.02.09 17:50close2450.030.977360.000000.000006.89755.16
4902016.02.09 17:50close2440.030.977360.000000.000004.72759.88
4912016.02.09 17:50close2430.020.977360.000000.000001.13761.01
4922016.02.09 17:50close2420.020.977360.000000.00000-3.15757.86
4932016.02.09 17:50close2410.020.977360.000000.00000-4.76753.10
4942016.02.09 17:50close2400.020.977360.000000.00000-6.46746.64
4952016.02.09 21:46sell2480.020.980910.000000.00000
4962016.02.10 03:44close2480.020.978990.000000.000002.75749.40
4972016.02.10 19:45sell2490.020.991250.000000.00000
4982016.02.11 04:10close2490.020.989320.000000.000002.62752.02
4992016.02.12 19:28buy2500.020.981790.000000.00000
5002016.02.15 00:01close2500.020.983840.000000.000003.07755.09
5012016.02.15 05:50sell2510.020.987880.000000.00000
5022016.02.15 07:25sell2520.020.988890.000000.00000
5032016.02.15 17:06close2520.020.987930.000000.000001.42756.51
5042016.02.15 17:06close2510.020.987930.000000.00000-0.07756.44
5052016.02.18 07:00buy2530.020.977090.000000.00000
5062016.02.18 11:00close2530.020.978580.000000.000002.21758.65
5072016.02.18 21:50sell2540.020.982690.000000.00000
5082016.02.19 03:47close2540.020.979910.000000.000004.02762.67
5092016.02.19 05:26buy2550.020.977030.000000.00000
5102016.02.19 12:11close2550.020.979050.000000.000002.98765.65
5112016.02.19 20:35sell2560.020.983490.000000.00000
5122016.02.22 00:05sell2570.020.985690.000000.00000
5132016.02.22 12:35sell2580.020.990490.000000.00000
5142016.02.22 23:00sell2590.020.992140.000000.00000
5152016.02.23 12:55sell2600.030.996100.000000.00000
5162016.02.24 11:26close2600.030.989840.000000.0000013.75779.40
5172016.02.24 11:26close2590.020.989840.000000.000003.25782.65
5182016.02.24 11:26close2580.020.989840.000000.000000.81783.46
5192016.02.24 11:26close2570.020.989840.000000.00000-6.28777.17
5202016.02.24 11:26close2560.020.989840.000000.00000-9.61767.56
5212016.02.24 23:40buy2610.020.985640.000000.00000
5222016.02.25 19:26buy2620.020.977750.000000.00000
5232016.02.26 03:08close2620.020.982070.000000.000006.42773.98
5242016.02.26 03:08close2610.020.982070.000000.00000-5.11768.87
5252016.02.26 12:55buy2630.020.974690.000000.00000
5262016.02.26 17:05buy2640.020.971350.000000.00000
5272016.02.26 17:19buy2650.020.970410.000000.00000
5282016.02.26 17:57buy2660.020.969350.000000.00000
5292016.02.26 18:10buy2670.030.967610.000000.00000
5302016.02.26 18:26buy2680.030.966550.000000.00000
5312016.02.26 18:32buy2690.030.965390.000000.00000
5322016.02.26 19:15buy2700.030.964390.000000.00000
5332016.02.26 19:38buy2710.030.963400.000000.00000
5342016.02.26 20:10buy2720.040.962450.000000.00000
5352016.02.29 10:30close2720.040.966880.000000.0000013.17782.04
5362016.02.29 10:30close2710.030.966880.000000.000007.77789.81
5372016.02.29 10:30close2700.030.966880.000000.000005.58795.39
5382016.02.29 10:30close2690.030.966880.000000.000003.36798.75
5392016.02.29 10:30close2680.030.966880.000000.000000.79799.54
5402016.02.29 10:30close2670.030.966880.000000.00000-1.56797.98
5412016.02.29 10:30close2660.020.966880.000000.00000-3.61794.37
5422016.02.29 10:30close2650.020.966880.000000.00000-5.18789.19
5432016.02.29 10:30close2640.020.966880.000000.00000-6.56782.63
5442016.02.29 10:30close2630.020.966880.000000.00000-11.50771.13
5452016.03.01 05:00buy2730.020.962730.000000.00000
5462016.03.01 06:34close2730.020.965760.000000.000004.48775.61
5472016.03.01 19:29buy2740.020.961190.000000.00000
5482016.03.01 23:30close2740.020.963290.000000.000003.10778.71
5492016.03.02 03:52sell2750.020.970480.000000.00000
5502016.03.02 08:55sell2760.020.971650.000000.00000
5512016.03.02 12:39close2760.020.970170.000000.000002.19780.90
5522016.03.02 12:39close2750.020.970170.000000.000000.46781.36
5532016.03.02 18:57sell2770.020.978530.000000.00000
5542016.03.02 20:38sell2780.020.979680.000000.00000
5552016.03.02 20:45sell2790.020.980740.000000.00000
5562016.03.03 02:45close2790.020.978080.000000.000003.70785.06
5572016.03.03 02:45close2780.020.978080.000000.000002.14787.20
5582016.03.03 02:45close2770.020.978080.000000.000000.44787.64
5592016.03.03 12:47sell2800.020.984390.000000.00000
5602016.03.03 15:00sell2810.020.985650.000000.00000
5612016.03.03 16:48sell2820.020.987480.000000.00000
5622016.03.03 22:16close2820.020.985300.000000.000003.21790.85
5632016.03.03 22:16close2810.020.985300.000000.000000.51791.36
5642016.03.03 22:16close2800.020.985300.000000.00000-1.35790.01
5652016.03.04 11:22sell2830.020.990960.000000.00000
5662016.03.04 13:17sell2840.020.992120.000000.00000
5672016.03.04 15:30close2840.020.988740.000000.000004.99795.00
5682016.03.04 15:30close2830.020.988740.000000.000003.27798.27
5692016.03.08 16:08sell2850.020.995430.000000.00000
5702016.03.08 17:10sell2860.020.996340.000000.00000
5712016.03.08 18:00sell2870.020.997470.000000.00000
5722016.03.08 19:32sell2880.020.998410.000000.00000
5732016.03.08 19:56sell2890.030.999590.000000.00000
5742016.03.09 00:20close2890.030.996840.000000.000005.97804.24
5752016.03.09 00:20close2880.020.996840.000000.000002.24806.49
5762016.03.09 00:20close2870.020.996840.000000.000000.85807.34
5772016.03.09 00:20close2860.020.996840.000000.00000-0.82806.52
5782016.03.09 00:20close2850.020.996840.000000.00000-2.17804.35
5792016.03.09 13:32sell2900.021.002900.000000.00000
5802016.03.09 15:06sell2910.021.004050.000000.00000
5812016.03.09 17:26close2910.021.000140.000000.000005.77810.12
5822016.03.09 17:26close2900.021.000140.000000.000004.08814.20
5832016.03.09 19:37buy2920.020.994880.000000.00000
5842016.03.09 22:23buy2930.020.992480.000000.00000
5852016.03.09 22:29buy2940.020.991190.000000.00000
5862016.03.10 00:30buy2950.020.990240.000000.00000
5872016.03.10 00:45buy2960.030.989020.000000.00000
5882016.03.10 05:13close2960.030.992390.000000.000007.47821.67
5892016.03.10 05:13close2950.020.992390.000000.000003.18824.85
5902016.03.10 05:13close2940.020.992390.000000.000001.90826.75
5912016.03.10 05:13close2930.020.992390.000000.00000-0.01826.74
5922016.03.10 05:13close2920.020.992390.000000.00000-3.55823.19
5932016.03.11 20:35sell2970.020.999620.000000.00000
5942016.03.11 21:00sell2980.021.000820.000000.00000
5952016.03.14 00:17close2980.020.998060.000000.000003.99827.19
5962016.03.14 00:17close2970.020.998060.000000.000002.22829.41
5972016.03.14 06:45sell2990.021.003160.000000.00000
5982016.03.14 07:53close2990.021.000430.000000.000004.03833.44
5992016.03.14 20:26buy3000.020.994630.000000.00000
6002016.03.15 01:00close3000.020.996730.000000.000003.14836.58
6012016.03.16 16:15buy3010.020.991690.000000.00000
6022016.03.16 23:00buy3020.020.988340.000000.00000
6032016.03.16 23:52close3020.020.992410.000000.000006.02842.60
6042016.03.16 23:52close3010.020.992410.000000.000001.07843.67
6052016.03.17 04:16sell3030.020.995440.000000.00000
6062016.03.17 10:14close3030.020.993540.000000.000002.81846.48
6072016.03.18 14:00buy3040.020.989100.000000.00000
6082016.03.18 15:56buy3050.020.987670.000000.00000
6092016.03.18 16:16buy3060.020.986560.000000.00000
6102016.03.18 19:10close3060.020.989920.000000.000004.97851.45
6112016.03.18 19:10close3050.020.989920.000000.000003.33854.78
6122016.03.18 19:10close3040.020.989920.000000.000001.21855.99
6132016.03.21 10:40sell3070.020.994400.000000.00000
6142016.03.21 15:00close3070.020.991880.000000.000003.72859.71
6152016.03.23 04:35sell3080.020.997590.000000.00000
6162016.03.23 09:17close3080.020.995290.000000.000003.39863.10
6172016.03.23 11:54buy3090.020.991870.000000.00000
6182016.03.23 14:15buy3100.020.990460.000000.00000
6192016.03.23 15:36close3100.020.994140.000000.000005.43868.53
6202016.03.23 15:36close3090.020.994140.000000.000003.35871.88
6212016.03.24 15:40sell3110.020.998060.000000.00000
6222016.03.24 22:25close3110.020.996590.000000.000002.17874.05
6232016.03.28 19:46buy3120.020.994230.000000.00000
6242016.03.28 20:57buy3130.020.993320.000000.00000
6252016.03.29 02:10close3130.020.995180.000000.000002.79876.84
6262016.03.29 02:10close3120.020.995180.000000.000001.45878.29
6272016.03.29 06:31sell3140.020.997730.000000.00000
6282016.03.29 10:01close3140.020.995780.000000.000002.88881.17
6292016.03.29 12:20buy3150.020.992590.000000.00000
6302016.03.29 12:32buy3160.020.991530.000000.00000
6312016.03.29 13:36buy3170.020.990550.000000.00000
6322016.03.29 15:01buy3180.020.989540.000000.00000
6332016.03.29 17:30close3180.020.993350.000000.000005.62886.79
6342016.03.29 17:30close3170.020.993350.000000.000004.13890.92
6352016.03.29 17:30close3160.020.993350.000000.000002.68893.60
6362016.03.29 17:30close3150.020.993350.000000.000001.12894.72
6372016.03.29 21:22sell3190.020.998360.000000.00000
6382016.03.30 03:45close3190.020.996890.000000.000002.09896.81
6392016.03.30 20:30buy3200.020.993390.000000.00000
6402016.03.31 03:10close3200.020.994730.000000.000002.10898.91
6412016.04.04 05:36buy3210.020.995990.000000.00000
6422016.04.04 06:55buy3220.020.995000.000000.00000
6432016.04.04 13:15close3220.020.996460.000000.000002.16901.07
6442016.04.04 13:15close3210.020.996460.000000.000000.70901.77
6452016.04.07 12:16buy3230.020.990270.000000.00000
6462016.04.07 12:45buy3240.020.988850.000000.00000
6472016.04.07 15:00buy3250.020.987760.000000.00000
6482016.04.08 11:28close3250.020.989230.000000.000002.21903.98
6492016.04.08 11:28close3240.020.989230.000000.000000.60904.58
6502016.04.08 11:28close3230.020.989230.000000.00000-1.49903.09
6512016.04.08 18:03buy3260.020.981700.000000.00000
6522016.04.11 02:17close3260.020.982600.000000.000001.37904.46
6532016.04.11 23:51buy3270.020.979410.000000.00000
6542016.04.12 04:30close3270.020.980360.000000.000001.44905.90
6552016.04.12 06:21sell3280.020.983430.000000.00000
6562016.04.12 06:28sell3290.020.984630.000000.00000
6572016.04.12 16:55close3290.020.983590.000000.000001.54907.44
6582016.04.12 16:55close3280.020.983590.000000.00000-0.24907.20
6592016.04.12 19:45buy3300.020.980140.000000.00000
6602016.04.12 20:13buy3310.020.979190.000000.00000
6612016.04.13 02:40close3310.020.981040.000000.000002.77909.97
6622016.04.13 02:40close3300.020.981040.000000.000001.37911.34
6632016.04.14 11:51sell3320.020.986930.000000.00000
6642016.04.14 12:32sell3330.020.988030.000000.00000
6652016.04.14 12:56sell3340.020.989010.000000.00000
6662016.04.14 14:27sell3350.020.989960.000000.00000
6672016.04.14 23:06close3350.020.988260.000000.000002.51913.85
6682016.04.14 23:06close3340.020.988260.000000.000001.10914.95
6692016.04.14 23:06close3330.020.988260.000000.00000-0.34914.61
6702016.04.14 23:06close3320.020.988260.000000.00000-1.97912.64
6712016.04.15 13:15sell3360.020.992150.000000.00000
6722016.04.15 18:20close3360.020.990370.000000.000002.63915.27
6732016.04.18 23:30buy3370.020.991120.000000.00000
6742016.04.19 00:01buy3380.020.990140.000000.00000
6752016.04.19 03:03close3380.020.992860.000000.000004.02919.29
6762016.04.19 03:03close3370.020.992860.000000.000002.61921.90
6772016.04.19 18:33buy3390.020.987200.000000.00000
6782016.04.19 22:55close3390.020.989490.000000.000003.38925.28
6792016.04.20 19:45buy3400.020.985940.000000.00000
6802016.04.20 22:00buy3410.020.985020.000000.00000
6812016.04.21 03:04close3410.020.986600.000000.000002.45927.73
6822016.04.21 03:04close3400.020.986600.000000.000001.09928.82
6832016.04.21 22:10buy3420.020.984730.000000.00000
6842016.04.22 03:10close3420.020.985860.000000.000001.71930.53
6852016.04.22 15:36buy3430.020.979240.000000.00000
6862016.04.22 17:57buy3440.020.978190.000000.00000
6872016.04.22 17:59buy3450.020.977240.000000.00000
6882016.04.25 00:57buy3460.020.974830.000000.00000
6892016.04.25 08:38close3460.020.977590.000000.000004.07934.60
6902016.04.25 08:38close3450.020.977590.000000.000000.55935.15
6912016.04.25 08:38close3440.020.977590.000000.00000-0.85934.30
6922016.04.25 08:38close3430.020.977590.000000.00000-2.40931.90
6932016.04.27 06:01buy3470.020.965300.000000.00000
6942016.04.27 06:10buy3480.020.964330.000000.00000
6952016.04.27 06:20buy3490.020.963380.000000.00000
6962016.04.27 06:34buy3500.020.962430.000000.00000
6972016.04.27 09:04buy3510.030.961400.000000.00000
6982016.04.27 09:44buy3520.030.960450.000000.00000
6992016.04.27 10:03buy3530.030.959390.000000.00000
7002016.04.27 12:40buy3540.030.958410.000000.00000
7012016.04.27 12:42buy3550.030.957490.000000.00000
7022016.04.27 14:40buy3560.040.956180.000000.00000
7032016.04.27 15:18buy3570.040.955240.000000.00000
7042016.04.27 20:02close3570.040.959670.000000.0000013.09944.99
7052016.04.27 20:02close3560.040.959670.000000.0000010.31955.30
7062016.04.27 20:02close3550.030.959670.000000.000004.84960.14
7072016.04.27 20:02close3540.030.959670.000000.000002.80962.94
7082016.04.27 20:02close3530.030.959670.000000.000000.63963.57
7092016.04.27 20:02close3520.030.959670.000000.00000-1.72961.85
7102016.04.27 20:02close3510.030.959670.000000.00000-3.83958.02
7112016.04.27 20:02close3500.020.959670.000000.00000-4.08953.94
7122016.04.27 20:02close3490.020.959670.000000.00000-5.48948.46
7132016.04.27 20:02close3480.020.959670.000000.00000-6.88941.58
7142016.04.27 20:02close3470.020.959670.000000.00000-8.32933.26
7152016.04.29 13:40buy3580.020.954360.000000.00000
7162016.04.29 18:00close3580.020.955860.000000.000002.21935.47
7172016.05.02 12:37sell3590.020.956700.000000.00000
7182016.05.02 15:09sell3600.020.957960.000000.00000
7192016.05.02 16:20close3600.020.955330.000000.000003.88939.35
7202016.05.02 16:20close3590.020.955330.000000.000002.02941.37
7212016.05.02 20:45sell3610.020.959890.000000.00000
7222016.05.02 22:02sell3620.020.960940.000000.00000
7232016.05.03 06:55sell3630.020.963920.000000.00000
7242016.05.03 07:45close3630.020.948330.000000.0000023.02964.39
7252016.05.03 07:45close3620.020.948330.000000.0000018.54982.94
7262016.05.03 07:45close3610.020.948330.000000.0000016.99999.93
7272016.05.03 09:02buy3640.020.946940.000000.00000
7282016.05.03 09:19buy3650.020.945700.000000.00000
7292016.05.03 17:27close3650.020.951640.000000.000008.781008.71
7302016.05.03 17:27close3640.020.951640.000000.000006.951015.66
7312016.05.04 18:00sell3660.020.960770.000000.00000
7322016.05.05 03:46close3660.020.959540.000000.000001.591017.25
7332016.05.05 06:00sell3670.020.962390.000000.00000
7342016.05.05 10:55close3670.020.961240.000000.000001.691018.94
7352016.05.06 05:25buy3680.020.952050.000000.00000
7362016.05.06 06:47buy3690.020.950780.000000.00000
7372016.05.06 09:48buy3700.020.949630.000000.00000
7382016.05.06 10:26buy3710.020.948680.000000.00000
7392016.05.06 10:52buy3720.030.947600.000000.00000
7402016.05.06 12:00buy3730.030.946540.000000.00000
7412016.05.06 15:46close3730.030.950650.000000.000009.111028.05
7422016.05.06 15:46close3720.030.950650.000000.000006.761034.81
7432016.05.06 15:46close3710.020.950650.000000.000002.911037.72
7442016.05.06 15:46close3700.020.950650.000000.000001.511039.23
7452016.05.06 15:46close3690.020.950650.000000.00000-0.191039.04
7462016.05.06 15:46close3680.020.950650.000000.00000-2.061036.98
7472016.05.06 19:55sell3740.020.951820.000000.00000
7482016.05.09 00:35close3740.020.950590.000000.000001.731038.71
7492016.05.09 13:55buy3750.020.949290.000000.00000
7502016.05.09 17:55close3750.020.950630.000000.000001.981040.69
7512016.05.09 22:58buy3760.020.947290.000000.00000
7522016.05.10 04:30close3760.020.948710.000000.000002.141042.83
7532016.05.12 03:00buy3770.020.945900.000000.00000
7542016.05.12 05:32buy3780.020.942840.000000.00000
7552016.05.12 11:20buy3790.020.941780.000000.00000
7562016.05.12 15:20buy3800.020.938560.000000.00000
7572016.05.12 15:27buy3810.030.937630.000000.00000
7582016.05.13 18:12close3810.030.941160.000000.000007.881050.71
7592016.05.13 18:12close3800.020.941160.000000.000003.881054.59
7602016.05.13 18:12close3790.020.941160.000000.00000-0.871053.72
7612016.05.13 18:12close3780.020.941160.000000.00000-2.441051.28
7622016.05.13 18:12close3770.020.941160.000000.00000-6.961044.32
7632016.05.13 18:20sell3820.020.941630.000000.00000
7642016.05.16 00:43close3820.020.939550.000000.000002.991047.31
7652016.05.16 02:48sell3830.020.942240.000000.00000
7662016.05.16 03:26sell3840.020.943530.000000.00000
7672016.05.16 08:01close3840.020.941380.000000.000003.171050.48
7682016.05.16 08:01close3830.020.941380.000000.000001.271051.75
7692016.05.17 05:26sell3850.020.947340.000000.00000
7702016.05.17 20:20close3850.020.946460.000000.000001.301053.05
7712016.05.18 02:45buy3860.020.944290.000000.00000
7722016.05.18 05:41buy3870.020.942440.000000.00000
7732016.05.18 09:05buy3880.020.941230.000000.00000
7742016.05.18 11:10close3880.020.942990.000000.000002.601055.65
7752016.05.18 11:10close3870.020.942990.000000.000000.811056.46
7762016.05.18 11:10close3860.020.942990.000000.00000-1.921054.54
7772016.05.19 17:10sell3890.020.946610.000000.00000
7782016.05.20 02:36close3890.020.945640.000000.000001.351055.90
7792016.05.23 07:11sell3900.020.950580.000000.00000
7802016.05.23 10:15close3900.020.948910.000000.000002.461058.36
7812016.05.24 08:28buy3910.020.946560.000000.00000
7822016.05.24 10:35buy3920.020.944130.000000.00000
7832016.05.24 10:58buy3930.020.943150.000000.00000
7842016.05.24 12:22buy3940.020.942210.000000.00000
7852016.05.24 14:30buy3950.030.941130.000000.00000
7862016.05.24 20:51close3950.030.943390.000000.000005.011063.37
7872016.05.24 20:51close3940.020.943390.000000.000001.741065.11
7882016.05.24 20:51close3930.020.943390.000000.000000.351065.46
7892016.05.24 20:51close3920.020.943390.000000.00000-1.091064.37
7902016.05.24 20:51close3910.020.943390.000000.00000-4.681059.69
7912016.05.25 19:47buy3960.020.940370.000000.00000
7922016.05.25 21:47buy3970.020.937980.000000.00000
7932016.05.25 23:54buy3980.020.936660.000000.00000
7942016.05.26 04:27buy3990.020.935390.000000.00000
7952016.05.26 04:30buy4000.030.934440.000000.00000
7962016.05.26 17:59close4000.030.936960.000000.000005.581065.27
7972016.05.26 17:59close3990.020.936960.000000.000002.321067.59
7982016.05.26 17:59close3980.020.936960.000000.000000.561068.15
7992016.05.26 17:59close3970.020.936960.000000.00000-1.391066.76
8002016.05.26 17:59close3960.020.936960.000000.00000-4.921061.84
8012016.05.26 19:54sell4010.020.937760.000000.00000
8022016.05.26 23:20close4010.020.936220.000000.000002.271064.11
8032016.05.27 08:15sell4020.020.939190.000000.00000
8042016.05.27 11:46sell4030.020.940910.000000.00000
8052016.05.27 12:30sell4040.020.941910.000000.00000
8062016.05.27 15:25close4040.020.939680.000000.000003.291067.40
8072016.05.27 15:25close4030.020.939680.000000.000001.811069.21
8082016.05.27 15:25close4020.020.939680.000000.00000-0.731068.48
8092016.05.27 18:35buy4050.020.936660.000000.00000
8102016.05.27 20:58buy4060.020.935740.000000.00000
8112016.05.30 00:10buy4070.020.934770.000000.00000
8122016.05.30 01:30close4070.020.937050.000000.000003.361071.84
8132016.05.30 01:30close4060.020.937050.000000.000001.971073.81
8142016.05.30 01:30close4050.020.937050.000000.000000.611074.42
8152016.05.31 05:27sell4080.020.942760.000000.00000
8162016.05.31 07:42sell4090.020.943740.000000.00000
8172016.05.31 10:26sell4100.020.944700.000000.00000
8182016.05.31 12:55sell4110.020.945630.000000.00000
8192016.05.31 14:19sell4120.030.946570.000000.00000
8202016.06.01 06:03sell4130.030.951430.000000.00000
8212016.06.02 06:08close4130.030.945840.000000.0000012.031086.45
8222016.06.02 06:08close4120.030.945840.000000.000001.151087.60
8232016.06.02 06:08close4110.020.945840.000000.00000-0.621086.98
8242016.06.02 06:08close4100.020.945840.000000.00000-1.991084.99
8252016.06.02 06:08close4090.020.945840.000000.00000-3.411081.58
8262016.06.02 06:08close4080.020.945840.000000.00000-4.851076.74
8272016.06.03 20:58sell4140.020.951510.000000.00000
8282016.06.06 00:06sell4150.020.953990.000000.00000
8292016.06.06 03:13close4150.020.951090.000000.000004.281081.02
8302016.06.06 03:13close4140.020.951090.000000.000000.541081.56
8312016.06.06 17:50buy4160.020.946380.000000.00000
8322016.06.06 19:09buy4170.020.945460.000000.00000
8332016.06.06 22:33buy4180.020.944550.000000.00000
8342016.06.06 23:02buy4190.020.943640.000000.00000
8352016.06.07 04:06close4190.020.945590.000000.000002.921084.48
8362016.06.07 04:06close4180.020.945590.000000.000001.581086.06
8372016.06.07 04:06close4170.020.945590.000000.000000.231086.29
8382016.06.07 04:06close4160.020.945590.000000.00000-1.131085.16
8392016.06.07 08:26sell4200.020.952100.000000.00000
8402016.06.07 23:29close4200.020.951220.000000.000001.301086.46
8412016.06.08 03:15buy4210.020.948810.000000.00000
8422016.06.08 05:01buy4220.020.947790.000000.00000
8432016.06.08 08:00close4220.020.949790.000000.000002.951089.41
8442016.06.08 08:00close4210.020.949790.000000.000001.441090.85
8452016.06.08 20:02sell4230.020.950370.000000.00000
8462016.06.08 23:31close4230.020.948150.000000.000003.271094.12
8472016.06.13 06:30sell4240.020.944890.000000.00000
8482016.06.13 08:26sell4250.020.945830.000000.00000
8492016.06.13 15:00close4250.020.944760.000000.000001.581095.70
8502016.06.13 15:00close4240.020.944760.000000.000000.191095.89
8512016.06.14 08:31sell4260.020.949440.000000.00000
8522016.06.14 10:10close4260.020.946890.000000.000003.771099.66
8532016.06.14 12:45buy4270.020.942510.000000.00000
8542016.06.14 15:20close4270.020.945770.000000.000004.821104.48
8552016.06.15 07:32sell4280.020.948250.000000.00000
8562016.06.15 12:40sell4290.020.950040.000000.00000
8572016.06.15 16:35sell4300.020.953250.000000.00000
8582016.06.15 16:46sell4310.020.954490.000000.00000
8592016.06.15 17:17sell4320.030.955450.000000.00000
8602016.06.15 17:36sell4330.030.956400.000000.00000
8612016.06.15 18:02sell4340.030.957490.000000.00000
8622016.06.15 21:10sell4350.030.958430.000000.00000
8632016.06.16 09:18close4350.030.954470.000000.000008.421112.90
8642016.06.16 09:18close4340.030.954470.000000.000006.341119.25
8652016.06.16 09:18close4330.030.954470.000000.000003.931123.18
8662016.06.16 09:18close4320.030.954470.000000.000001.821125.00
8672016.06.16 09:18close4310.020.954470.000000.00000-0.201124.80
8682016.06.16 09:18close4300.020.954470.000000.00000-2.031122.77
8692016.06.16 09:18close4290.020.954470.000000.00000-6.771116.00
8702016.06.16 09:18close4280.020.954470.000000.00000-9.421106.58
8712016.06.17 17:00buy4360.020.950540.000000.00000
8722016.06.20 00:00close4360.020.954730.000000.000006.231112.81
8732016.06.20 07:45sell4370.020.955660.000000.00000
8742016.06.20 13:15close4370.020.954770.000000.000001.321114.13
8752016.06.22 03:00buy4380.020.953940.000000.00000
8762016.06.22 04:25close4380.020.955250.000000.000001.931116.06
8772016.06.22 11:20sell4390.020.957330.000000.00000
8782016.06.22 19:35sell4400.020.961290.000000.00000
8792016.06.22 21:25sell4410.020.962490.000000.00000
8802016.06.22 23:29sell4420.020.963730.000000.00000
8812016.06.23 19:38sell4430.030.970770.000000.00000
8822016.06.23 21:05sell4440.030.971880.000000.00000
8832016.06.24 02:19close4440.030.965260.000000.0000014.551130.62
8842016.06.24 02:19close4430.030.965260.000000.0000012.091142.71
8852016.06.24 02:19close4420.020.965260.000000.00000-2.571140.14
8862016.06.24 02:19close4410.020.965260.000000.00000-4.401135.74
8872016.06.24 02:19close4400.020.965260.000000.00000-6.171129.58
8882016.06.24 02:19close4390.020.965260.000000.00000-12.021117.56
8892016.06.24 08:10buy4450.020.956110.000000.00000
8902016.06.24 10:45close4450.020.962690.000000.000009.721127.28
8912016.06.24 21:11sell4460.020.970250.000000.00000
8922016.06.24 21:30sell4470.020.971800.000000.00000
8932016.06.27 00:13close4470.020.967440.000000.000006.361133.64
8942016.06.27 00:13close4460.020.967440.000000.000004.071137.71
8952016.06.27 20:20buy4480.020.961590.000000.00000
8962016.06.27 21:10buy4490.020.960580.000000.00000
8972016.06.27 22:20buy4500.020.959520.000000.00000
8982016.06.27 23:30buy4510.020.958160.000000.00000
8992016.06.28 02:55close4510.020.961140.000000.000004.441142.15
9002016.06.28 02:55close4500.020.961140.000000.000002.431144.58
9012016.06.28 02:55close4490.020.961140.000000.000000.871145.45
9022016.06.28 02:55close4480.020.961140.000000.00000-0.631144.82
9032016.07.04 00:56buy4520.020.963040.000000.00000
9042016.07.04 04:09close4520.020.965290.000000.000003.321148.14
9052016.07.04 11:10sell4530.020.968750.000000.00000
9062016.07.04 16:50close4530.020.967780.000000.000001.441149.58
9072016.07.06 14:30sell4540.020.971690.000000.00000
9082016.07.06 15:01sell4550.020.972600.000000.00000
9092016.07.06 15:31sell4560.020.973600.000000.00000
9102016.07.06 15:36sell4570.020.974700.000000.00000
9112016.07.06 16:52sell4580.030.975790.000000.00000
9122016.07.06 18:02sell4590.030.977010.000000.00000
9132016.07.06 18:36sell4600.030.978130.000000.00000
9142016.07.06 23:38close4600.030.973700.000000.000009.811159.39
9152016.07.06 23:38close4590.030.973700.000000.000007.331166.72
9162016.07.06 23:38close4580.030.973700.000000.000004.631171.35
9172016.07.06 23:38close4570.020.973700.000000.000001.471172.82
9182016.07.06 23:38close4560.020.973700.000000.00000-0.151172.67
9192016.07.06 23:38close4550.020.973700.000000.00000-1.631171.04
9202016.07.06 23:38close4540.020.973700.000000.00000-2.971168.07
9212016.07.07 16:20buy4610.020.967470.000000.00000
9222016.07.07 18:55close4610.020.972080.000000.000006.811174.88
9232016.07.08 02:35sell4620.020.973830.000000.00000
9242016.07.08 03:34sell4630.020.974810.000000.00000
9252016.07.08 03:56sell4640.020.975740.000000.00000
9262016.07.08 04:48sell4650.020.976650.000000.00000
9272016.07.08 07:20close4650.020.973630.000000.000004.461179.34
9282016.07.08 07:20close4640.020.973630.000000.000003.121182.46
9292016.07.08 07:20close4630.020.973630.000000.000001.741184.20
9302016.07.08 07:20close4620.020.973630.000000.000000.301184.50
9312016.07.08 17:05sell4660.020.982580.000000.00000
9322016.07.08 17:11sell4670.020.983540.000000.00000
9332016.07.08 17:21sell4680.020.984670.000000.00000
9342016.07.08 17:44sell4690.020.985910.000000.00000
9352016.07.08 17:56sell4700.030.986900.000000.00000
9362016.07.08 17:59sell4710.030.987990.000000.00000
9372016.07.11 03:22close4710.030.985390.000000.000005.641190.15
9382016.07.11 03:22close4700.030.985390.000000.000003.231193.38
9392016.07.11 03:22close4690.020.985390.000000.000000.691194.08
9402016.07.11 03:22close4680.020.985390.000000.00000-1.151192.93
9412016.07.11 03:22close4670.020.985390.000000.00000-2.811190.12
9422016.07.11 03:22close4660.020.985390.000000.00000-4.231185.90
9432016.07.12 05:25sell4720.020.993880.000000.00000
9442016.07.12 15:40close4720.020.992960.000000.000001.361187.26
9452016.07.13 15:25sell4730.020.996710.000000.00000
9462016.07.13 17:06close4730.020.989900.000000.0000010.051197.31
9472016.07.13 19:25buy4740.020.987640.000000.00000
9482016.07.13 20:40buy4750.020.986030.000000.00000
9492016.07.14 03:12buy4760.020.984690.000000.00000
9502016.07.14 05:58close4760.020.987010.000000.000003.431200.74
9512016.07.14 05:58close4750.020.987010.000000.000001.571202.31
9522016.07.14 05:58close4740.020.987010.000000.00000-0.811201.50
9532016.07.14 19:45buy4770.020.983290.000000.00000
9542016.07.15 05:22close4770.020.985080.000000.000002.691204.19
9552016.07.15 17:26buy4780.020.980670.000000.00000
9562016.07.15 19:00close4780.020.984310.000000.000005.381209.57
9572016.07.19 00:10buy4790.020.981710.000000.00000
9582016.07.19 02:29buy4800.020.980740.000000.00000
9592016.07.19 03:15buy4810.020.978860.000000.00000
9602016.07.19 04:37buy4820.020.977890.000000.00000
9612016.07.19 04:38buy4830.030.976290.000000.00000
9622016.07.19 10:36buy4840.030.975080.000000.00000
9632016.07.19 20:47close4840.030.978190.000000.000006.891216.46
9642016.07.19 20:47close4830.030.978190.000000.000004.211220.67
9652016.07.19 20:47close4820.020.978190.000000.000000.441221.11
9662016.07.19 20:47close4810.020.978190.000000.00000-0.991220.12
9672016.07.19 20:47close4800.020.978190.000000.00000-3.771216.35
9682016.07.19 20:47close4790.020.978190.000000.00000-5.201211.15
9692016.07.19 20:48sell4850.020.978190.000000.00000
9702016.07.20 03:31close4850.020.977240.000000.000001.331212.48
9712016.07.21 22:22sell4860.020.981250.000000.00000
9722016.07.22 04:30close4860.020.979780.000000.000002.091214.57
9732016.07.25 11:50sell4870.020.985240.000000.00000
9742016.07.25 12:25sell4880.020.986200.000000.00000
9752016.07.25 15:35sell4890.020.987270.000000.00000
9762016.07.26 07:20sell4900.020.990240.000000.00000
9772016.07.26 07:30sell4910.030.993990.000000.00000
9782016.07.26 12:12sell4920.030.994980.000000.00000
9792016.07.26 13:54sell4930.030.996020.000000.00000
9802016.07.26 15:28sell4940.030.997000.000000.00000
9812016.07.26 18:40close4940.030.992090.000000.0000010.881225.45
9822016.07.26 18:40close4930.030.992090.000000.000008.711234.16
9832016.07.26 18:40close4920.030.992090.000000.000006.411240.57
9842016.07.26 18:40close4910.030.992090.000000.000004.211244.78
9852016.07.26 18:40close4900.020.992090.000000.00000-2.731242.05
9862016.07.26 18:40close4890.020.992090.000000.00000-7.201234.85
9872016.07.26 18:40close4880.020.992090.000000.00000-8.781226.08
9882016.07.26 18:40close4870.020.992090.000000.00000-10.191215.89
9892016.07.26 20:20buy4950.020.991390.000000.00000
9902016.07.26 21:45buy4960.020.990230.000000.00000
9912016.07.26 23:19buy4970.020.989320.000000.00000
9922016.07.27 04:30close4970.020.993460.000000.000006.161222.05
9932016.07.27 04:30close4960.020.993460.000000.000004.811226.86
9942016.07.27 04:30close4950.020.993460.000000.000003.101229.96
9952016.07.28 12:10sell4980.020.990350.000000.00000
9962016.07.28 16:52close4980.020.989460.000000.000001.311231.27
9972016.07.28 22:02buy4990.020.987380.000000.00000
9982016.07.29 00:01buy5000.020.986380.000000.00000
9992016.07.29 03:10close5000.020.988280.000000.000002.801234.07
10002016.07.29 03:10close4990.020.988280.000000.000001.361235.43
10012016.08.02 18:44sell5010.020.997420.000000.00000
10022016.08.03 02:57close5010.020.995580.000000.000002.631238.06
10032016.08.03 16:00buy5020.020.992740.000000.00000
10042016.08.03 21:40buy5030.020.991310.000000.00000
10052016.08.04 03:05close5030.020.992740.000000.000002.231240.29
10062016.08.04 03:05close5020.020.992740.000000.000000.121240.41
10072016.08.04 05:59sell5040.020.994720.000000.00000
10082016.08.04 09:52close5040.020.993000.000000.000002.541242.95
10092016.08.04 12:16sell5050.020.996060.000000.00000
10102016.08.04 16:06close5050.020.994730.000000.000001.961244.91
10112016.08.04 22:15buy5060.020.992770.000000.00000
10122016.08.05 02:08close5060.020.993630.000000.000001.311246.22
10132016.08.05 06:08sell5070.020.997230.000000.00000
10142016.08.05 11:11close5070.020.995750.000000.000002.181248.40
10152016.08.05 17:31sell5080.021.003410.000000.00000
10162016.08.08 00:59close5080.021.002030.000000.000001.961250.37
10172016.08.08 13:20sell5090.021.005130.000000.00000
10182016.08.08 15:16close5090.021.003560.000000.000002.321252.69
10192016.08.08 17:40sell5100.021.008550.000000.00000
10202016.08.09 00:00close5100.021.006090.000000.000003.551256.24
10212016.08.10 02:30buy5110.021.005080.000000.00000
10222016.08.10 08:11close5110.021.006070.000000.000001.471257.71
10232016.08.11 19:00buy5120.021.002530.000000.00000
10242016.08.11 19:16buy5130.021.001290.000000.00000
10252016.08.11 19:26buy5140.020.999720.000000.00000
10262016.08.11 20:35buy5150.020.998810.000000.00000
10272016.08.11 21:01buy5160.030.997890.000000.00000
10282016.08.12 03:56buy5170.030.996340.000000.00000
10292016.08.12 15:52close5170.030.999220.000000.000006.381264.09
10302016.08.12 15:52close5160.030.999220.000000.000003.001267.09
10312016.08.12 15:52close5150.020.999220.000000.000000.651267.74
10322016.08.12 15:52close5140.020.999220.000000.00000-0.691267.05
10332016.08.12 15:52close5130.020.999220.000000.00000-3.011264.04
10342016.08.12 15:52close5120.020.999220.000000.00000-4.851259.19
10352016.08.12 18:51buy5180.020.992810.000000.00000
10362016.08.12 19:05buy5190.020.991720.000000.00000
10372016.08.12 21:45buy5200.020.990800.000000.00000
10382016.08.15 08:42close5200.020.992050.000000.000001.881261.07
10392016.08.15 08:42close5190.020.992050.000000.000000.521261.59
10402016.08.15 08:42close5180.020.992050.000000.00000-1.091260.50
10412016.08.17 12:55buy5210.020.984330.000000.00000
10422016.08.17 13:32buy5220.020.983260.000000.00000
10432016.08.17 14:12buy5230.020.982350.000000.00000
10442016.08.17 21:05close5230.020.983620.000000.000001.881262.38
10452016.08.17 21:05close5220.020.983620.000000.000000.531262.91
10462016.08.17 21:05close5210.020.983620.000000.00000-1.051261.86
10472016.08.18 05:58sell5240.020.988040.000000.00000
10482016.08.18 11:05close5240.020.986090.000000.000002.881264.74
10492016.08.18 16:29buy5250.020.982910.000000.00000
10502016.08.18 17:20buy5260.020.981790.000000.00000
10512016.08.18 17:31buy5270.020.980680.000000.00000
10522016.08.19 05:41buy5280.020.977280.000000.00000
10532016.08.19 17:00close5280.020.980890.000000.000005.341270.08
10542016.08.19 17:00close5270.020.980890.000000.000000.351270.43
10552016.08.19 17:00close5260.020.980890.000000.00000-1.291269.14
10562016.08.19 17:00close5250.020.980890.000000.00000-2.941266.20
10572016.08.19 17:58sell5290.020.981730.000000.00000
10582016.08.22 00:05close5290.020.979690.000000.000002.931269.13
10592016.08.22 20:00sell5300.020.987440.000000.00000
10602016.08.22 20:51sell5310.020.988350.000000.00000
10612016.08.23 02:56close5310.020.986970.000000.000001.961271.09
10622016.08.23 02:56close5300.020.986970.000000.000000.621271.72
10632016.08.23 21:01buy5320.020.983870.000000.00000
10642016.08.23 23:00buy5330.020.982960.000000.00000
10652016.08.24 06:25close5330.020.983850.000000.000001.351273.07
10662016.08.24 06:25close5320.020.983850.000000.000000.011273.08
10672016.08.29 02:50buy5340.020.981690.000000.00000
10682016.08.29 03:07buy5350.020.980760.000000.00000
10692016.08.29 08:38close5350.020.981790.000000.000001.521274.60
10702016.08.29 08:38close5340.020.981790.000000.000000.151274.75
10712016.08.29 17:25sell5360.020.985860.000000.00000
10722016.08.29 17:49sell5370.020.986880.000000.00000
10732016.08.29 23:53close5370.020.984940.000000.000002.871277.62
10742016.08.29 23:53close5360.020.984940.000000.000001.361278.98
10752016.08.30 19:52buy5380.020.981970.000000.00000
10762016.08.30 22:35close5380.020.983000.000000.000001.521280.50
10772016.08.31 02:53sell5390.020.984390.000000.00000
10782016.08.31 09:17close5390.020.983500.000000.000001.311281.81
10792016.08.31 20:07sell5400.020.987300.000000.00000
10802016.08.31 21:51close5400.020.985390.000000.000002.821284.63
10812016.09.02 18:12buy5410.020.982600.000000.00000
10822016.09.05 04:31close5410.020.983680.000000.000001.641286.27
10832016.09.05 12:30buy5420.020.980760.000000.00000
10842016.09.05 16:56buy5430.020.979670.000000.00000
10852016.09.06 01:13close5430.020.980790.000000.000001.691287.96
10862016.09.06 01:13close5420.020.980790.000000.000000.081288.04
10872016.09.06 04:44sell5440.020.984540.000000.00000
10882016.09.06 05:15sell5450.020.985680.000000.00000
10892016.09.06 11:07sell5460.020.986770.000000.00000
10902016.09.06 13:05close5460.020.984690.000000.000003.081291.12
10912016.09.06 13:05close5450.020.984690.000000.000001.471292.59
10922016.09.06 13:05close5440.020.984690.000000.00000-0.221292.37
10932016.09.07 10:25buy5470.020.982940.000000.00000
10942016.09.07 12:30close5470.020.985410.000000.000003.651296.02
10952016.09.07 15:35sell5480.020.987580.000000.00000
10962016.09.07 19:37sell5490.020.989190.000000.00000
10972016.09.08 00:01close5490.020.987710.000000.000001.961297.98
10982016.09.08 00:01close5480.020.987710.000000.00000-0.421297.56
10992016.09.08 10:10sell5500.020.992150.000000.00000
11002016.09.08 11:22sell5510.020.993090.000000.00000
11012016.09.08 13:18sell5520.020.994070.000000.00000
11022016.09.08 17:10close5520.020.992060.000000.000002.971300.53
11032016.09.08 17:10close5510.020.992060.000000.000001.521302.05
11042016.09.08 17:10close5500.020.992060.000000.000000.131302.18
11052016.09.08 19:21buy5530.020.988980.000000.00000
11062016.09.08 19:59buy5540.020.987930.000000.00000
11072016.09.08 20:53buy5550.020.986980.000000.00000
11082016.09.09 03:10close5550.020.988980.000000.000003.001305.18
11092016.09.09 03:10close5540.020.988980.000000.000001.591306.77
11102016.09.09 03:10close5530.020.988980.000000.000000.041306.81
11112016.09.09 12:48buy5560.020.985060.000000.00000
11122016.09.09 15:02buy5570.020.983300.000000.00000
11132016.09.09 17:25close5570.020.986380.000000.000004.551311.36
11142016.09.09 17:25close5560.020.986380.000000.000001.951313.31
11152016.09.12 23:19sell5580.020.986900.000000.00000
11162016.09.13 01:54close5580.020.985650.000000.000001.771315.08
11172016.09.13 19:24buy5590.020.981540.000000.00000
11182016.09.14 03:25close5590.020.983540.000000.000002.991318.07
11192016.09.16 00:03sell5600.020.988630.000000.00000
11202016.09.16 03:35close5600.020.987410.000000.000001.801319.87
11212016.09.16 15:20sell5610.020.991490.000000.00000
11222016.09.16 15:33sell5620.020.992460.000000.00000
11232016.09.16 17:50close5620.020.989350.000000.000004.591324.46
11242016.09.16 17:50close5610.020.989350.000000.000003.161327.62
11252016.09.19 07:04sell5630.020.991600.000000.00000
11262016.09.19 17:05sell5640.020.995190.000000.00000
11272016.09.19 17:14sell5650.020.996130.000000.00000
11282016.09.19 17:45sell5660.020.997040.000000.00000
11292016.09.19 23:29close5660.020.994650.000000.000003.531331.15
11302016.09.19 23:29close5650.020.994650.000000.000002.191333.34
11312016.09.19 23:29close5640.020.994650.000000.000000.801334.14
11322016.09.19 23:29close5630.020.994650.000000.00000-4.501329.64
11332016.09.21 02:55buy5670.020.995860.000000.00000
11342016.09.21 05:06buy5680.020.994820.000000.00000
11352016.09.21 07:20close5680.020.996240.000000.000002.091331.73
11362016.09.21 07:20close5670.020.996240.000000.000000.561332.29
11372016.09.21 11:27sell5690.020.998990.000000.00000
11382016.09.21 14:29sell5700.020.999950.000000.00000
11392016.09.21 21:00close5700.020.999020.000000.000001.371333.66
11402016.09.21 21:00close5690.020.999020.000000.00000-0.051333.61
11412016.09.23 16:40sell5710.021.002680.000000.00000
11422016.09.23 21:19sell5720.021.003680.000000.00000
11432016.09.26 02:06close5720.021.001740.000000.000002.791336.40
11442016.09.26 02:06close5710.021.001740.000000.000001.311337.71
11452016.09.26 13:05sell5730.021.005310.000000.00000
11462016.09.26 19:38sell5740.021.008760.000000.00000
11472016.09.26 21:41sell5750.021.009740.000000.00000
11482016.09.26 22:45sell5760.021.010690.000000.00000
11492016.09.27 11:26sell5770.031.014300.000000.00000
11502016.09.27 11:36sell5780.031.015340.000000.00000
11512016.09.28 21:11close5780.031.011070.000000.000009.331347.05
11522016.09.28 21:11close5770.031.011070.000000.000007.031354.08
11532016.09.28 21:11close5760.021.011070.000000.00000-0.711353.37
11542016.09.28 21:11close5750.021.011070.000000.00000-2.111351.26
11552016.09.28 21:11close5740.021.011070.000000.00000-3.561347.69
11562016.09.28 21:11close5730.021.011070.000000.00000-8.661339.03
11572016.09.28 23:06buy5790.021.006980.000000.00000
11582016.09.28 23:36buy5800.021.005920.000000.00000
11592016.09.29 01:33buy5810.021.005010.000000.00000
11602016.09.29 03:38buy5820.021.004030.000000.00000
11612016.09.29 18:49close5820.021.005690.000000.000002.451341.48
11622016.09.29 18:49close5810.021.005690.000000.000001.001342.48
11632016.09.29 18:49close5800.021.005690.000000.00000-0.221342.26
11642016.09.29 18:49close5790.021.005690.000000.00000-1.791340.47