Strategy Tester Report
Q_L_V EA m13-8-00_BF_Alert
Alpari-ECN1 (Build 950)

СимволEURJPY (Euro vs Japanese Yen)
Период5 Минут (M5) 2015.04.27 00:00 - 2016.09.29 23:59 (2015.09.01 - 2016.09.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=20163333; comm="EURJPY_M5"; manual=false; wait=10; onlylowerhigher=true; xdist=30; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=1; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.4; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.01; multip2=2; AccFreeMargin=200; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=25; qdc_general=25; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=true; Pfe_Period_op=20; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=24; Pfe_Level_op=0.1; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=90; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.12; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=5; ATR_MA_Periods_on=190; ATR_Mult_Factor1_on=6.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=52; ATR_MA_Periods_cl=30; ATR_Mult_Factor1_cl=1.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; open3hour=7; open3minut=0; qde3=0;
Баров в истории107221Смоделировано тиков62544280Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит200.00Спред20
Чистая прибыль1354.28Общая прибыль1908.05Общий убыток-553.78
Прибыльность3.45Матожидание выигрыша1.29
Абсолютная просадка56.73Максимальная просадка122.97 (8.57%)Относительная просадка33.55% (72.35)
Всего сделок1053Короткие позиции (% выигравших)491 (71.28%)Длинные позиции (% выигравших)562 (75.44%)
Прибыльные сделки (% от всех)774 (73.50%)Убыточные сделки (% от всех)279 (26.50%)
Самая большаяприбыльная сделка50.62убыточная сделка-10.07
Средняяприбыльная сделка2.47убыточная сделка-1.98
Максимальное количествонепрерывных выигрышей (прибыль)24 (43.89)непрерывных проигрышей (убыток)8 (-31.28)
Макс.непрерывная прибыль (число выигрышей)228.64 (15)непрерывный убыток (число проигрышей)-31.28 (8)
Среднийнепрерывный выигрыш7непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.09.02 18:50buy10.02134.9130.0000.000
22015.09.02 18:54buy20.02134.8750.0000.000
32015.09.02 18:58buy30.02134.8330.0000.000
42015.09.02 19:13close30.02134.9690.0000.0002.55202.55
52015.09.02 19:13close20.02134.9690.0000.0001.76204.31
62015.09.02 19:13close10.02134.9690.0000.0001.05205.36
72015.09.03 18:00buy40.02133.4460.0000.000
82015.09.03 18:06buy50.02133.3990.0000.000
92015.09.03 18:08buy60.02133.3580.0000.000
102015.09.03 18:23close60.02133.5490.0000.0003.58208.94
112015.09.03 18:23close50.02133.5490.0000.0002.81211.75
122015.09.03 18:23close40.02133.5490.0000.0001.93213.68
132015.09.04 05:25buy70.02133.1590.0000.000
142015.09.04 05:27buy80.02133.1100.0000.000
152015.09.04 05:30buy90.02133.0400.0000.000
162015.09.04 05:50buy100.02133.0030.0000.000
172015.09.04 05:56buy110.02132.9550.0000.000
182015.09.04 06:15buy120.02132.9160.0000.000
192015.09.04 06:31buy130.02132.8770.0000.000
202015.09.04 06:32buy140.02132.8290.0000.000
212015.09.04 06:38buy150.02132.7780.0000.000
222015.09.04 07:05buy160.02132.7330.0000.000
232015.09.04 07:13buy170.02132.6940.0000.000
242015.09.04 07:14buy180.02132.6540.0000.000
252015.09.04 08:27buy190.03132.6130.0000.000
262015.09.04 08:50close190.03132.8660.0000.0007.12220.80
272015.09.04 08:50close180.02132.8660.0000.0003.98224.78
282015.09.04 08:50close170.02132.8660.0000.0003.23228.01
292015.09.04 08:50close160.02132.8660.0000.0002.49230.50
302015.09.04 08:50close150.02132.8660.0000.0001.65232.15
312015.09.04 08:50close140.02132.8660.0000.0000.69232.84
322015.09.04 08:50close130.02132.8660.0000.000-0.21232.63
332015.09.04 08:50close120.02132.8660.0000.000-0.94231.69
342015.09.04 08:50close110.02132.8660.0000.000-1.67230.02
352015.09.04 08:50close100.02132.8660.0000.000-2.57227.45
362015.09.04 08:50close90.02132.8660.0000.000-3.26224.19
372015.09.04 08:50close80.02132.8660.0000.000-4.58219.61
382015.09.04 08:50close70.02132.8660.0000.000-5.50214.11
392015.09.04 17:38buy200.02132.4160.0000.000
402015.09.04 17:44close200.02132.5360.0000.0002.25216.36
412015.09.07 20:02sell210.02133.2990.0000.000
422015.09.07 20:22close210.02133.2610.0000.0000.71217.07
432015.09.08 22:40sell220.02134.3790.0000.000
442015.09.08 23:36close220.02134.2790.0000.0001.88218.95
452015.09.09 03:44sell230.02134.6370.0000.000
462015.09.09 04:06sell240.02134.6790.0000.000
472015.09.09 04:18close240.02134.5940.0000.0001.59220.54
482015.09.09 04:18close230.02134.5940.0000.0000.80221.34
492015.09.09 12:30sell250.02134.9500.0000.000
502015.09.09 12:37sell260.02134.9940.0000.000
512015.09.09 12:44close260.02134.8440.0000.0002.81224.15
522015.09.09 12:44close250.02134.8440.0000.0001.99226.14
532015.09.09 19:31sell270.02135.1050.0000.000
542015.09.09 19:45close270.02135.0330.0000.0001.34227.48
552015.09.10 19:11sell280.02136.1110.0000.000
562015.09.10 19:49close280.02135.8540.0000.0004.82232.30
572015.09.10 22:44sell290.02136.0620.0000.000
582015.09.10 22:47sell300.02136.1010.0000.000
592015.09.10 23:23close300.02136.0250.0000.0001.42233.72
602015.09.10 23:23close290.02136.0250.0000.0000.69234.41
612015.09.11 19:52sell310.02136.8940.0000.000
622015.09.11 20:10close310.02136.7280.0000.0003.11237.52
632015.09.14 02:48sell320.02136.9300.0000.000
642015.09.14 02:52sell330.02136.9610.0000.000
652015.09.14 02:59sell340.02136.9970.0000.000
662015.09.14 03:21close340.02136.9080.0000.0001.67239.19
672015.09.14 03:21close330.02136.9080.0000.0000.99240.18
682015.09.14 03:21close320.02136.9080.0000.0000.41240.59
692015.09.14 13:10buy350.02136.1550.0000.000
702015.09.14 13:14buy360.02136.1010.0000.000
712015.09.14 13:16buy370.02136.0650.0000.000
722015.09.14 13:42close370.02136.1200.0000.0001.04241.63
732015.09.14 13:42close360.02136.1200.0000.0000.36241.99
742015.09.14 13:42close350.02136.1200.0000.000-0.65241.34
752015.09.14 17:16buy380.02135.6410.0000.000
762015.09.14 17:20buy390.02135.6080.0000.000
772015.09.14 17:54buy400.02135.5770.0000.000
782015.09.14 18:00buy410.02135.5110.0000.000
792015.09.14 18:25close410.02135.7200.0000.0003.91245.25
802015.09.14 18:25close400.02135.7200.0000.0002.68247.93
812015.09.14 18:25close390.02135.7200.0000.0002.10250.03
822015.09.14 18:25close380.02135.7200.0000.0001.48251.51
832015.09.14 19:47buy420.02135.5910.0000.000
842015.09.14 19:58close420.02135.6700.0000.0001.48252.99
852015.09.15 04:03sell430.02136.3970.0000.000
862015.09.15 04:30close430.02136.2300.0000.0003.13256.12
872015.09.15 11:39buy440.02135.0080.0000.000
882015.09.15 11:52close440.02135.2020.0000.0003.64259.76
892015.09.15 22:38sell450.02135.7820.0000.000
902015.09.15 22:49close450.02135.7030.0000.0001.48261.24
912015.09.16 19:02sell460.02136.3200.0000.000
922015.09.16 19:06sell470.02136.3530.0000.000
932015.09.16 19:12sell480.02136.4060.0000.000
942015.09.16 19:15sell490.02136.4380.0000.000
952015.09.16 19:33sell500.02136.5420.0000.000
962015.09.16 19:34sell510.02136.6070.0000.000
972015.09.16 20:10close510.02136.4400.0000.0003.13264.37
982015.09.16 20:10close500.02136.4400.0000.0001.91266.28
992015.09.16 20:10close490.02136.4400.0000.000-0.04266.24
1002015.09.16 20:10close480.02136.4400.0000.000-0.64265.60
1012015.09.16 20:10close470.02136.4400.0000.000-1.63263.97
1022015.09.16 20:10close460.02136.4400.0000.000-2.25261.72
1032015.09.17 10:45sell520.02136.8470.0000.000
1042015.09.17 10:53sell530.02136.8910.0000.000
1052015.09.17 11:01sell540.02136.9530.0000.000
1062015.09.17 11:04sell550.02136.9850.0000.000
1072015.09.17 11:19sell560.02137.0590.0000.000
1082015.09.17 12:05close560.02136.9120.0000.0002.75264.47
1092015.09.17 12:05close550.02136.9120.0000.0001.36265.83
1102015.09.17 12:05close540.02136.9120.0000.0000.76266.59
1112015.09.17 12:05close530.02136.9120.0000.000-0.40266.19
1122015.09.17 12:05close520.02136.9120.0000.000-1.22264.97
1132015.09.18 20:57buy570.02136.0540.0000.000
1142015.09.18 21:08buy580.02136.0100.0000.000
1152015.09.18 21:50close580.02136.0430.0000.0000.62265.59
1162015.09.18 21:50close570.02136.0430.0000.000-0.21265.38
1172015.09.21 01:17buy590.02135.4010.0000.000
1182015.09.21 01:32close590.02135.4780.0000.0001.45266.83
1192015.09.21 17:59buy600.02134.9440.0000.000
1202015.09.21 18:00buy610.02134.9050.0000.000
1212015.09.21 18:35buy620.02134.8690.0000.000
1222015.09.21 19:05close620.02134.9730.0000.0001.96268.79
1232015.09.21 19:05close610.02134.9730.0000.0001.28270.07
1242015.09.21 19:05close600.02134.9730.0000.0000.55270.62
1252015.09.21 20:21buy630.02134.8250.0000.000
1262015.09.21 20:24buy640.02134.7780.0000.000
1272015.09.21 20:42close640.02134.8650.0000.0001.63272.25
1282015.09.21 20:42close630.02134.8650.0000.0000.75273.00
1292015.09.22 03:30buy650.02134.7450.0000.000
1302015.09.22 03:51close650.02134.8090.0000.0001.20274.20
1312015.09.22 10:12buy660.02134.2980.0000.000
1322015.09.22 10:14buy670.02134.2650.0000.000
1332015.09.22 10:16buy680.02134.2120.0000.000
1342015.09.22 11:05buy690.02134.1350.0000.000
1352015.09.22 11:07buy700.02134.0570.0000.000
1362015.09.22 11:09buy710.02134.0150.0000.000
1372015.09.22 11:46close710.02134.2190.0000.0003.82278.02
1382015.09.22 11:46close700.02134.2190.0000.0003.03281.05
1392015.09.22 11:46close690.02134.2190.0000.0001.57282.62
1402015.09.22 11:46close680.02134.2190.0000.0000.13282.75
1412015.09.22 11:46close670.02134.2190.0000.000-0.87281.88
1422015.09.22 11:46close660.02134.2190.0000.000-1.49280.39
1432015.09.22 12:50buy720.02134.0710.0000.000
1442015.09.22 12:57buy730.02134.0380.0000.000
1452015.09.22 13:02buy740.02133.9780.0000.000
1462015.09.22 13:03buy750.02133.9080.0000.000
1472015.09.22 13:04buy760.02133.8200.0000.000
1482015.09.22 13:05buy770.02133.7890.0000.000
1492015.09.22 13:06buy780.02133.7400.0000.000
1502015.09.22 13:08buy790.02133.6950.0000.000
1512015.09.22 14:15close790.02133.8830.0000.0003.52283.91
1522015.09.22 14:15close780.02133.8830.0000.0002.68286.59
1532015.09.22 14:15close770.02133.8830.0000.0001.76288.35
1542015.09.22 14:15close760.02133.8830.0000.0001.18289.53
1552015.09.22 14:15close750.02133.8830.0000.000-0.47289.06
1562015.09.22 14:15close740.02133.8830.0000.000-1.78287.28
1572015.09.22 14:15close730.02133.8830.0000.000-2.91284.37
1582015.09.22 14:15close720.02133.8830.0000.000-3.53280.84
1592015.09.22 15:51buy800.02133.6300.0000.000
1602015.09.22 16:17close800.02133.7170.0000.0001.63282.47
1612015.09.22 17:47buy810.02133.5040.0000.000
1622015.09.22 17:55close810.02133.6900.0000.0003.48285.95
1632015.09.23 22:38sell820.02134.5550.0000.000
1642015.09.23 22:47sell830.02134.5860.0000.000
1652015.09.23 22:58close830.02134.5050.0000.0001.52287.47
1662015.09.23 22:58close820.02134.5050.0000.0000.94288.41
1672015.09.25 06:56buy840.02134.1170.0000.000
1682015.09.25 07:03close840.02134.2240.0000.0002.01290.42
1692015.09.25 13:16sell850.02135.0260.0000.000
1702015.09.25 13:37sell860.02135.0570.0000.000
1712015.09.25 13:51close860.02134.9550.0000.0001.92292.34
1722015.09.25 13:51close850.02134.9550.0000.0001.33293.67
1732015.09.25 20:21sell870.02135.1410.0000.000
1742015.09.25 20:26close870.02135.0500.0000.0001.71295.38
1752015.09.28 06:30buy880.02134.6930.0000.000
1762015.09.28 06:45buy890.02134.6560.0000.000
1772015.09.28 06:56close890.02134.6870.0000.0000.58295.96
1782015.09.28 06:56close880.02134.6870.0000.000-0.11295.85
1792015.09.28 09:29buy900.02134.3420.0000.000
1802015.09.28 09:35close900.02134.4600.0000.0002.21298.06
1812015.09.28 14:42buy910.02134.0970.0000.000
1822015.09.28 15:05close910.02134.2230.0000.0002.36300.42
1832015.09.28 17:00buy920.02133.9720.0000.000
1842015.09.28 17:08close920.02134.0420.0000.0001.32301.74
1852015.09.30 03:16sell930.02134.9670.0000.000
1862015.09.30 03:30sell940.02135.0000.0000.000
1872015.09.30 03:32sell950.02135.0690.0000.000
1882015.09.30 03:36sell960.02135.1080.0000.000
1892015.09.30 03:55close960.02134.9310.0000.0003.32305.06
1902015.09.30 03:55close950.02134.9310.0000.0002.59307.65
1912015.09.30 03:55close940.02134.9310.0000.0001.30308.95
1922015.09.30 03:55close930.02134.9310.0000.0000.68309.63
1932015.09.30 17:48buy970.02134.0150.0000.000
1942015.09.30 17:51buy980.02133.9520.0000.000
1952015.09.30 17:54buy990.02133.8900.0000.000
1962015.09.30 17:58buy1000.02133.8140.0000.000
1972015.09.30 17:59buy1010.02133.6790.0000.000
1982015.09.30 18:02buy1020.02133.6450.0000.000
1992015.09.30 20:06close1020.02133.8390.0000.0003.64313.27
2002015.09.30 20:06close1010.02133.8390.0000.0003.00316.27
2012015.09.30 20:06close1000.02133.8390.0000.0000.47316.74
2022015.09.30 20:06close990.02133.8390.0000.000-0.95315.79
2032015.09.30 20:06close980.02133.8390.0000.000-2.12313.67
2042015.09.30 20:06close970.02133.8390.0000.000-3.30310.37
2052015.10.05 05:52sell1030.02134.8790.0000.000
2062015.10.05 06:17close1030.02134.8210.0000.0001.09311.46
2072015.10.05 12:10sell1040.02135.4250.0000.000
2082015.10.05 12:15sell1050.02135.4770.0000.000
2092015.10.05 12:37sell1060.02135.5450.0000.000
2102015.10.05 12:43sell1070.02135.6310.0000.000
2112015.10.05 12:44sell1080.02135.7050.0000.000
2122015.10.05 13:20close1080.02135.4940.0000.0003.95315.41
2132015.10.05 13:20close1070.02135.4940.0000.0002.56317.97
2142015.10.05 13:20close1060.02135.4940.0000.0000.95318.92
2152015.10.05 13:20close1050.02135.4940.0000.000-0.32318.60
2162015.10.05 13:20close1040.02135.4940.0000.000-1.30317.30
2172015.10.06 17:17sell1090.02135.2830.0000.000
2182015.10.06 17:30close1090.02135.1700.0000.0002.12319.42
2192015.10.06 19:28sell1100.02135.4910.0000.000
2202015.10.06 19:39close1100.02135.3680.0000.0002.31321.73
2212015.10.06 22:55sell1110.02135.5580.0000.000
2222015.10.06 23:09close1110.02135.5080.0000.0000.94322.67
2232015.10.08 00:46buy1120.02134.7890.0000.000
2242015.10.08 00:57close1120.02134.8360.0000.0000.89323.56
2252015.10.08 12:41sell1130.02135.4700.0000.000
2262015.10.08 13:08close1130.02135.3250.0000.0002.72326.28
2272015.10.09 08:45sell1140.02135.4880.0000.000
2282015.10.09 09:45close1140.02135.4580.0000.0000.56326.84
2292015.10.09 11:59sell1150.02136.1200.0000.000
2302015.10.09 12:15sell1160.02136.1880.0000.000
2312015.10.09 12:49sell1170.02136.2190.0000.000
2322015.10.09 12:50sell1180.02136.3160.0000.000
2332015.10.09 12:51sell1190.02136.3550.0000.000
2342015.10.09 13:28sell1200.02136.4020.0000.000
2352015.10.09 13:31sell1210.02136.4490.0000.000
2362015.10.09 13:32sell1220.02136.4890.0000.000
2372015.10.09 13:35sell1230.02136.5220.0000.000
2382015.10.09 13:36sell1240.02136.5750.0000.000
2392015.10.09 13:37sell1250.02136.6510.0000.000
2402015.10.09 13:41sell1260.02136.6840.0000.000
2412015.10.09 14:51sell1270.03136.7240.0000.000
2422015.10.09 15:30sell1280.03136.7690.0000.000
2432015.10.09 16:35close1280.03136.4790.0000.0008.16335.00
2442015.10.09 16:35close1270.03136.4790.0000.0006.89341.89
2452015.10.09 16:35close1260.02136.4790.0000.0003.84345.73
2462015.10.09 16:35close1250.02136.4790.0000.0003.22348.95
2472015.10.09 16:35close1240.02136.4790.0000.0001.80350.75
2482015.10.09 16:35close1230.02136.4790.0000.0000.81351.56
2492015.10.09 16:35close1220.02136.4790.0000.0000.19351.75
2502015.10.09 16:35close1210.02136.4790.0000.000-0.56351.19
2512015.10.09 16:35close1200.02136.4790.0000.000-1.44349.75
2522015.10.09 16:35close1190.02136.4790.0000.000-2.32347.43
2532015.10.09 16:35close1180.02136.4790.0000.000-3.06344.37
2542015.10.09 16:35close1170.02136.4790.0000.000-4.87339.50
2552015.10.09 16:35close1160.02136.4790.0000.000-5.45334.05
2562015.10.09 16:35close1150.02136.4790.0000.000-6.73327.32
2572015.10.09 19:55sell1290.02136.9160.0000.000
2582015.10.09 19:57sell1300.02136.9490.0000.000
2592015.10.09 20:11close1300.02136.8020.0000.0002.76330.08
2602015.10.09 20:11close1290.02136.8020.0000.0002.14332.22
2612015.10.13 02:05buy1310.02136.2940.0000.000
2622015.10.13 02:28close1310.02136.3160.0000.0000.41332.63
2632015.10.15 14:41buy1320.02135.0120.0000.000
2642015.10.15 15:06close1320.02135.1790.0000.0003.13335.76
2652015.10.15 16:55buy1330.02134.8610.0000.000
2662015.10.15 17:03buy1340.02134.8190.0000.000
2672015.10.15 17:26close1340.02134.9000.0000.0001.52337.28
2682015.10.15 17:26close1330.02134.9000.0000.0000.74338.02
2692015.10.16 05:30sell1350.02135.5710.0000.000
2702015.10.16 06:15close1350.02135.5490.0000.0000.41338.43
2712015.10.16 19:47sell1360.02135.9470.0000.000
2722015.10.16 20:11close1360.02135.9020.0000.0000.85339.28
2732015.10.20 13:22sell1370.02136.0890.0000.000
2742015.10.20 14:30close1370.02136.0650.0000.0000.45339.73
2752015.10.21 08:03sell1380.02136.2950.0000.000
2762015.10.21 08:34sell1390.02136.3270.0000.000
2772015.10.21 08:37sell1400.02136.3580.0000.000
2782015.10.21 08:51close1400.02136.2800.0000.0001.46341.19
2792015.10.21 08:51close1390.02136.2800.0000.0000.88342.07
2802015.10.21 08:51close1380.02136.2800.0000.0000.28342.35
2812015.10.22 17:51buy1410.02134.4530.0000.000
2822015.10.22 17:54buy1420.02134.4120.0000.000
2832015.10.22 17:58buy1430.02134.3770.0000.000
2842015.10.22 18:00buy1440.02134.3350.0000.000
2852015.10.22 18:28buy1450.02134.2850.0000.000
2862015.10.22 18:58buy1460.02134.1940.0000.000
2872015.10.22 19:02buy1470.02134.1600.0000.000
2882015.10.22 19:36close1470.02134.3240.0000.0003.07345.42
2892015.10.22 19:36close1460.02134.3240.0000.0002.43347.85
2902015.10.22 19:36close1450.02134.3240.0000.0000.73348.58
2912015.10.22 19:36close1440.02134.3240.0000.000-0.21348.37
2922015.10.22 19:36close1430.02134.3240.0000.000-1.00347.37
2932015.10.22 19:36close1420.02134.3240.0000.000-1.65345.72
2942015.10.22 19:36close1410.02134.3240.0000.000-2.42343.30
2952015.10.22 21:49buy1480.02134.1220.0000.000
2962015.10.22 22:31close1480.02134.1740.0000.0000.97344.27
2972015.10.23 00:01buy1490.02134.0650.0000.000
2982015.10.23 00:29buy1500.02134.0340.0000.000
2992015.10.23 00:32buy1510.02133.9980.0000.000
3002015.10.23 00:36buy1520.02133.9630.0000.000
3012015.10.23 00:38buy1530.02133.8970.0000.000
3022015.10.23 00:39buy1540.02133.8160.0000.000
3032015.10.23 00:40buy1550.02133.7740.0000.000
3042015.10.23 00:57close1550.02134.0610.0000.0005.38349.65
3052015.10.23 00:57close1540.02134.0610.0000.0004.59354.24
3062015.10.23 00:57close1530.02134.0610.0000.0003.07357.31
3072015.10.23 00:57close1520.02134.0610.0000.0001.84359.15
3082015.10.23 00:57close1510.02134.0610.0000.0001.18360.33
3092015.10.23 00:57close1500.02134.0610.0000.0000.50360.83
3102015.10.23 00:57close1490.02134.0610.0000.000-0.08360.75
3112015.10.27 11:17buy1560.02132.9410.0000.000
3122015.10.27 11:44close1560.02133.0770.0000.0002.55363.30
3132015.10.28 19:35sell1570.02133.5240.0000.000
3142015.10.28 19:40close1570.02133.4490.0000.0001.41364.71
3152015.10.28 23:11buy1580.02132.1660.0000.000
3162015.10.28 23:37close1580.02132.2520.0000.0001.62366.33
3172015.10.29 17:33sell1590.02132.8920.0000.000
3182015.10.29 17:50sell1600.02133.0260.0000.000
3192015.10.29 17:55close1600.02132.8100.0000.0004.05370.38
3202015.10.29 17:55close1590.02132.8100.0000.0001.53371.91
3212015.10.29 22:56sell1610.02132.9450.0000.000
3222015.10.29 23:13sell1620.02132.9870.0000.000
3232015.10.30 00:14close1620.02132.9540.0000.0000.61372.52
3242015.10.30 00:14close1610.02132.9540.0000.000-0.17372.35
3252015.11.04 17:06buy1630.02131.9930.0000.000
3262015.11.04 17:12buy1640.02131.9580.0000.000
3272015.11.04 17:14buy1650.02131.9250.0000.000
3282015.11.04 17:23buy1660.02131.8760.0000.000
3292015.11.04 17:55close1660.02132.0310.0000.0002.91375.26
3302015.11.04 17:55close1650.02132.0310.0000.0001.99377.25
3312015.11.04 17:55close1640.02132.0310.0000.0001.37378.62
3322015.11.04 17:55close1630.02132.0310.0000.0000.71379.33
3332015.11.09 05:11sell1670.02132.8330.0000.000
3342015.11.09 06:48close1670.02132.8030.0000.0000.56379.89
3352015.11.10 15:55buy1680.02131.8070.0000.000
3362015.11.10 16:09close1680.02131.9420.0000.0002.53382.42
3372015.11.12 03:47sell1690.02132.4200.0000.000
3382015.11.12 03:49sell1700.02132.4770.0000.000
3392015.11.12 03:54sell1710.02132.5240.0000.000
3402015.11.12 04:35close1710.02132.3850.0000.0002.61385.03
3412015.11.12 04:35close1700.02132.3850.0000.0001.72386.75
3422015.11.12 04:35close1690.02132.3850.0000.0000.66387.41
3432015.11.16 02:37buy1720.02131.1810.0000.000
3442015.11.16 02:40buy1730.02131.1440.0000.000
3452015.11.16 02:55close1730.02131.3510.0000.0003.88391.29
3462015.11.16 02:55close1720.02131.3510.0000.0003.19394.48
3472015.11.18 04:58buy1740.02131.2420.0000.000
3482015.11.18 05:27buy1750.02131.2030.0000.000
3492015.11.18 06:16buy1760.02131.1700.0000.000
3502015.11.18 06:32buy1770.02131.1360.0000.000
3512015.11.18 06:56close1770.02131.2040.0000.0001.27395.75
3522015.11.18 06:56close1760.02131.2040.0000.0000.64396.39
3532015.11.18 06:56close1750.02131.2040.0000.0000.02396.41
3542015.11.18 06:56close1740.02131.2040.0000.000-0.71395.70
3552015.11.19 02:11sell1780.02131.8760.0000.000
3562015.11.19 02:56sell1790.02131.9280.0000.000
3572015.11.19 03:09sell1800.02131.9640.0000.000
3582015.11.19 03:17sell1810.02132.0070.0000.000
3592015.11.19 03:45sell1820.02132.0920.0000.000
3602015.11.19 03:46sell1830.02132.2090.0000.000
3612015.11.19 04:45close1830.02131.9980.0000.0003.95399.65
3622015.11.19 04:45close1820.02131.9980.0000.0001.76401.41
3632015.11.19 04:45close1810.02131.9980.0000.0000.16401.57
3642015.11.19 04:45close1800.02131.9980.0000.000-0.64400.93
3652015.11.19 04:45close1790.02131.9980.0000.000-1.32399.61
3662015.11.19 04:45close1780.02131.9980.0000.000-2.29397.32
3672015.11.20 19:15buy1840.02130.8280.0000.000
3682015.11.20 19:22buy1850.02130.7850.0000.000
3692015.11.20 19:34buy1860.02130.7500.0000.000
3702015.11.20 19:57close1860.02130.7950.0000.0000.84398.16
3712015.11.20 19:57close1850.02130.7950.0000.0000.19398.35
3722015.11.20 19:57close1840.02130.7950.0000.000-0.62397.73
3732015.11.23 02:23buy1870.02130.7350.0000.000
3742015.11.23 02:46close1870.02130.7600.0000.0000.46398.19
3752015.11.23 20:23buy1880.02130.4360.0000.000
3762015.11.23 20:25buy1890.02130.3980.0000.000
3772015.11.23 20:50close1890.02130.4590.0000.0001.14399.33
3782015.11.23 20:50close1880.02130.4590.0000.0000.43399.76
3792015.11.25 14:33buy1900.02129.9200.0000.000
3802015.11.25 14:37buy1910.02129.8810.0000.000
3812015.11.25 14:49close1910.02129.9760.0000.0001.78401.54
3822015.11.25 14:49close1900.02129.9760.0000.0001.05402.59
3832015.12.01 15:21sell1920.02130.5930.0000.000
3842015.12.01 15:22sell1930.02130.6370.0000.000
3852015.12.01 15:41close1930.02130.5280.0000.0002.04404.63
3862015.12.01 15:41close1920.02130.5280.0000.0001.22405.85
3872015.12.01 21:19sell1940.02130.6080.0000.000
3882015.12.01 22:00close1940.02130.5800.0000.0000.52406.37
3892015.12.01 23:46sell1950.02130.6390.0000.000
3902015.12.02 00:28close1950.02130.5990.0000.0000.75407.13
3912015.12.03 13:59buy1960.02130.2430.0000.000
3922015.12.03 14:01buy1970.02130.1970.0000.000
3932015.12.03 14:22close1970.02130.2880.0000.0001.70408.83
3942015.12.03 14:22close1960.02130.2880.0000.0000.84409.67
3952015.12.03 18:02sell1980.02133.8390.0000.000
3962015.12.03 18:24sell1990.02133.8940.0000.000
3972015.12.03 18:26sell2000.02133.9340.0000.000
3982015.12.03 18:27sell2010.02134.0080.0000.000
3992015.12.03 18:30sell2020.02134.0560.0000.000
4002015.12.03 18:33sell2030.02134.1290.0000.000
4012015.12.03 18:35sell2040.02134.2130.0000.000
4022015.12.03 18:38sell2050.02134.3630.0000.000
4032015.12.03 18:39sell2060.02134.4930.0000.000
4042015.12.03 19:13close2060.02134.0540.0000.0008.23417.90
4052015.12.03 19:13close2050.02134.0540.0000.0005.80423.70
4062015.12.03 19:13close2040.02134.0540.0000.0002.98426.68
4072015.12.03 19:13close2030.02134.0540.0000.0001.41428.09
4082015.12.03 19:13close2020.02134.0540.0000.0000.04428.13
4092015.12.03 19:13close2010.02134.0540.0000.000-0.86427.27
4102015.12.03 19:13close2000.02134.0540.0000.000-2.24425.03
4112015.12.03 19:13close1990.02134.0540.0000.000-2.99422.04
4122015.12.03 19:13close1980.02134.0540.0000.000-4.03418.01
4132015.12.03 23:08sell2070.02134.1550.0000.000
4142015.12.03 23:13sell2080.02134.2140.0000.000
4152015.12.03 23:20close2080.02134.0290.0000.0003.46421.47
4162015.12.03 23:20close2070.02134.0290.0000.0002.36423.83
4172015.12.07 12:45buy2090.02133.3710.0000.000
4182015.12.07 13:01close2090.02133.4560.0000.0001.60425.43
4192015.12.08 21:21sell2100.02133.9930.0000.000
4202015.12.08 21:41close2100.02133.9540.0000.0000.73426.16
4212015.12.10 14:10buy2110.02132.8940.0000.000
4222015.12.10 14:15buy2120.02132.8540.0000.000
4232015.12.10 14:17buy2130.02132.8050.0000.000
4242015.12.10 14:35close2130.02132.9570.0000.0002.85429.01
4252015.12.10 14:35close2120.02132.9570.0000.0001.93430.94
4262015.12.10 14:35close2110.02132.9570.0000.0001.18432.12
4272015.12.11 05:13sell2140.02133.4670.0000.000
4282015.12.11 05:37sell2150.02133.4990.0000.000
4292015.12.11 05:38sell2160.02133.5450.0000.000
4302015.12.11 05:39sell2170.02133.5890.0000.000
4312015.12.11 06:27close2170.02133.5190.0000.0001.31433.43
4322015.12.11 06:27close2160.02133.5190.0000.0000.48433.91
4332015.12.11 06:27close2150.02133.5190.0000.000-0.38433.53
4342015.12.11 06:27close2140.02133.5190.0000.000-0.98432.55
4352015.12.11 20:34buy2180.02132.7390.0000.000
4362015.12.11 20:49buy2190.02132.7030.0000.000
4372015.12.11 21:04buy2200.02132.6660.0000.000
4382015.12.11 21:27close2200.02132.7120.0000.0000.86433.41
4392015.12.11 21:27close2190.02132.7120.0000.0000.17433.58
4402015.12.11 21:27close2180.02132.7120.0000.000-0.51433.07
4412015.12.16 08:02sell2210.02133.3780.0000.000
4422015.12.16 09:01close2210.02133.3550.0000.0000.43433.50
4432015.12.17 05:52buy2220.02132.8190.0000.000
4442015.12.17 06:16close2220.02132.8510.0000.0000.60434.10
4452015.12.18 10:52buy2230.02131.4060.0000.000
4462015.12.18 10:56buy2240.02131.2610.0000.000
4472015.12.18 10:58buy2250.02131.1870.0000.000
4482015.12.18 11:07buy2260.02131.0520.0000.000
4492015.12.18 12:08close2260.02131.5260.0000.0008.89442.99
4502015.12.18 12:08close2250.02131.5260.0000.0006.36449.35
4512015.12.18 12:08close2240.02131.5260.0000.0004.97454.32
4522015.12.18 12:08close2230.02131.5260.0000.0002.25456.57
4532015.12.18 20:50buy2270.02131.5940.0000.000
4542015.12.18 21:03close2270.02131.6520.0000.0001.08457.65
4552015.12.21 22:41sell2280.02132.3050.0000.000
4562015.12.21 22:50close2280.02132.2670.0000.0000.71458.36
4572015.12.22 06:56sell2290.02132.4290.0000.000
4582015.12.22 07:24close2290.02132.3850.0000.0000.82459.18
4592015.12.23 08:43buy2300.02132.2680.0000.000
4602015.12.23 09:02buy2310.02132.2290.0000.000
4612015.12.23 09:36close2310.02132.3230.0000.0001.77460.95
4622015.12.23 09:36close2300.02132.3230.0000.0001.03461.98
4632015.12.23 15:10buy2320.02131.9030.0000.000
4642015.12.23 15:11buy2330.02131.8690.0000.000
4652015.12.23 15:53buy2340.02131.8300.0000.000
4662015.12.23 15:55buy2350.02131.7750.0000.000
4672015.12.23 16:21buy2360.02131.7380.0000.000
4682015.12.23 16:30close2360.02131.9040.0000.0003.11465.09
4692015.12.23 16:30close2350.02131.9040.0000.0002.42467.51
4702015.12.23 16:30close2340.02131.9040.0000.0001.39468.90
4712015.12.23 16:30close2330.02131.9040.0000.0000.66469.56
4722015.12.23 16:30close2320.02131.9040.0000.0000.02469.58
4732015.12.23 18:26buy2370.02131.5490.0000.000
4742015.12.23 19:05buy2380.02131.5150.0000.000
4752015.12.23 19:50close2380.02131.5800.0000.0001.22470.80
4762015.12.23 19:50close2370.02131.5800.0000.0000.58471.38
4772015.12.28 05:12sell2390.02132.1250.0000.000
4782015.12.28 05:31sell2400.02132.1600.0000.000
4792015.12.28 06:29sell2410.02132.1960.0000.000
4802015.12.28 07:07sell2420.02132.2270.0000.000
4812015.12.28 07:33close2420.02132.1710.0000.0001.05472.43
4822015.12.28 07:33close2410.02132.1710.0000.0000.47472.90
4832015.12.28 07:33close2400.02132.1710.0000.000-0.21472.69
4842015.12.28 07:33close2390.02132.1710.0000.000-0.86471.83
4852015.12.28 12:31sell2430.02132.3480.0000.000
4862015.12.28 12:32sell2440.02132.3790.0000.000
4872015.12.28 12:45sell2450.02132.4110.0000.000
4882015.12.28 12:47sell2460.02132.4440.0000.000
4892015.12.28 13:15close2460.02132.3870.0000.0001.07472.90
4902015.12.28 13:15close2450.02132.3870.0000.0000.45473.35
4912015.12.28 13:15close2440.02132.3870.0000.000-0.15473.20
4922015.12.28 13:15close2430.02132.3870.0000.000-0.73472.47
4932015.12.29 18:01buy2470.02131.4070.0000.000
4942015.12.29 18:21close2470.02131.5050.0000.0001.84474.31
4952015.12.31 14:39buy2480.02131.0890.0000.000
4962015.12.31 15:01buy2490.02131.0480.0000.000
4972015.12.31 15:05buy2500.02131.0140.0000.000
4982015.12.31 15:30close2500.02131.0580.0000.0000.82475.13
4992015.12.31 15:30close2490.02131.0580.0000.0000.18475.31
5002015.12.31 15:30close2480.02131.0580.0000.000-0.58474.73
5012015.12.31 16:21buy2510.02130.9900.0000.000
5022015.12.31 16:24buy2520.02130.9560.0000.000
5032015.12.31 16:41buy2530.02130.9250.0000.000
5042015.12.31 16:43close2530.02131.0440.0000.0002.23476.96
5052015.12.31 16:43close2520.02131.0440.0000.0001.65478.61
5062015.12.31 16:43close2510.02131.0440.0000.0001.01479.62
5072015.12.31 17:58buy2540.02130.7310.0000.000
5082015.12.31 17:59buy2550.02130.6580.0000.000
5092015.12.31 18:01buy2560.02130.6180.0000.000
5102015.12.31 18:10buy2570.02130.5620.0000.000
5112015.12.31 18:12buy2580.02130.5280.0000.000
5122015.12.31 18:19buy2590.02130.4940.0000.000
5132015.12.31 19:12close2590.02130.6370.0000.0002.68482.30
5142015.12.31 19:12close2580.02130.6370.0000.0002.05484.35
5152015.12.31 19:12close2570.02130.6370.0000.0001.41485.76
5162015.12.31 19:12close2560.02130.6370.0000.0000.36486.12
5172015.12.31 19:12close2550.02130.6370.0000.000-0.39485.73
5182015.12.31 19:12close2540.02130.6370.0000.000-1.76483.97
5192016.01.04 03:22buy2600.02130.4160.0000.000
5202016.01.04 03:42close2600.02130.4990.0000.0001.56485.53
5212016.01.04 05:53buy2610.02130.0780.0000.000
5222016.01.04 06:04close2610.02130.1480.0000.0001.32486.85
5232016.01.04 13:11buy2620.02129.6310.0000.000
5242016.01.04 13:14buy2630.02129.5850.0000.000
5252016.01.04 13:50close2630.02129.7120.0000.0002.38489.23
5262016.01.04 13:50close2620.02129.7120.0000.0001.52490.75
5272016.01.04 16:52buy2640.02129.1890.0000.000
5282016.01.04 16:59buy2650.02129.1270.0000.000
5292016.01.04 17:00buy2660.02129.0250.0000.000
5302016.01.04 17:51buy2670.02128.9500.0000.000
5312016.01.04 17:59buy2680.02128.9170.0000.000
5322016.01.04 18:00buy2690.02128.8650.0000.000
5332016.01.04 18:02buy2700.02128.8230.0000.000
5342016.01.04 18:06buy2710.02128.7620.0000.000
5352016.01.04 18:14buy2720.02128.7210.0000.000
5362016.01.04 19:09close2720.02128.9430.0000.0004.17494.92
5372016.01.04 19:09close2710.02128.9430.0000.0003.40498.32
5382016.01.04 19:09close2700.02128.9430.0000.0002.25500.57
5392016.01.04 19:09close2690.02128.9430.0000.0001.47502.04
5402016.01.04 19:09close2680.02128.9430.0000.0000.49502.53
5412016.01.04 19:09close2670.02128.9430.0000.000-0.13502.40
5422016.01.04 19:09close2660.02128.9430.0000.000-1.54500.86
5432016.01.04 19:09close2650.02128.9430.0000.000-3.45497.41
5442016.01.04 19:09close2640.02128.9430.0000.000-4.61492.80
5452016.01.05 11:13buy2730.02128.5100.0000.000
5462016.01.05 11:14buy2740.02128.4480.0000.000
5472016.01.05 11:18buy2750.02128.3670.0000.000
5482016.01.05 11:40buy2760.02128.3320.0000.000
5492016.01.05 11:59buy2770.02128.2850.0000.000
5502016.01.05 12:05buy2780.02128.1060.0000.000
5512016.01.05 12:09buy2790.02128.0670.0000.000
5522016.01.05 12:10buy2800.02128.0130.0000.000
5532016.01.05 13:00close2800.02128.2700.0000.0004.82497.62
5542016.01.05 13:00close2790.02128.2700.0000.0003.81501.43
5552016.01.05 13:00close2780.02128.2700.0000.0003.08504.51
5562016.01.05 13:00close2770.02128.2700.0000.000-0.28504.23
5572016.01.05 13:00close2760.02128.2700.0000.000-1.16503.07
5582016.01.05 13:00close2750.02128.2700.0000.000-1.82501.25
5592016.01.05 13:00close2740.02128.2700.0000.000-3.33497.92
5602016.01.05 13:00close2730.02128.2700.0000.000-4.50493.42
5612016.01.05 13:37buy2810.02128.0640.0000.000
5622016.01.05 13:44buy2820.02128.0180.0000.000
5632016.01.05 13:46buy2830.02127.9610.0000.000
5642016.01.05 13:49buy2840.02127.9280.0000.000
5652016.01.05 13:50buy2850.02127.8830.0000.000
5662016.01.05 14:20buy2860.02127.8410.0000.000
5672016.01.05 14:22buy2870.02127.7750.0000.000
5682016.01.05 15:40close2870.02127.9620.0000.0003.51496.93
5692016.01.05 15:40close2860.02127.9620.0000.0002.27499.20
5702016.01.05 15:40close2850.02127.9620.0000.0001.48500.68
5712016.01.05 15:40close2840.02127.9620.0000.0000.64501.32
5722016.01.05 15:40close2830.02127.9620.0000.0000.02501.34
5732016.01.05 15:40close2820.02127.9620.0000.000-1.05500.29
5742016.01.05 15:40close2810.02127.9620.0000.000-1.91498.38
5752016.01.05 19:12buy2880.02127.6320.0000.000
5762016.01.05 19:18buy2890.02127.6000.0000.000
5772016.01.05 19:32close2890.02127.7110.0000.0002.08500.46
5782016.01.05 19:32close2880.02127.7110.0000.0001.48501.94
5792016.01.06 10:31buy2900.02127.1540.0000.000
5802016.01.06 10:43buy2910.02127.1160.0000.000
5812016.01.06 10:56close2910.02127.2470.0000.0002.46504.40
5822016.01.06 10:56close2900.02127.2470.0000.0001.74506.14
5832016.01.07 22:17sell2920.02128.4770.0000.000
5842016.01.07 22:23sell2930.02128.5110.0000.000
5852016.01.07 22:25sell2940.02128.5590.0000.000
5862016.01.07 22:56sell2950.02128.6080.0000.000
5872016.01.08 00:23close2950.02128.5200.0000.0001.65507.79
5882016.01.08 00:23close2940.02128.5200.0000.0000.73508.52
5892016.01.08 00:23close2930.02128.5200.0000.000-0.17508.35
5902016.01.08 00:23close2920.02128.5200.0000.000-0.80507.55
5912016.01.13 07:27sell2960.02128.0730.0000.000
5922016.01.13 07:48sell2970.02128.1250.0000.000
5932016.01.13 08:30close2970.02128.0880.0000.0000.70508.25
5942016.01.13 08:30close2960.02128.0880.0000.000-0.28507.97
5952016.01.14 12:22sell2980.02128.7310.0000.000
5962016.01.14 12:40close2980.02128.6110.0000.0002.25510.22
5972016.01.20 09:10buy2990.02127.5820.0000.000
5982016.01.20 09:36close2990.02127.8270.0000.0004.60514.82
5992016.01.20 13:00buy3000.02127.2060.0000.000
6002016.01.20 13:08buy3010.02127.1720.0000.000
6012016.01.20 14:28close3010.02127.2010.0000.0000.55515.37
6022016.01.20 14:28close3000.02127.2010.0000.000-0.09515.28
6032016.01.20 18:54buy3020.02126.9020.0000.000
6042016.01.20 19:07buy3030.02126.8670.0000.000
6052016.01.20 19:14close3030.02126.9960.0000.0002.42517.70
6062016.01.20 19:14close3020.02126.9960.0000.0001.76519.46
6072016.01.21 21:56sell3040.02127.8020.0000.000
6082016.01.21 22:05sell3050.02127.8350.0000.000
6092016.01.21 22:30sell3060.02127.8660.0000.000
6102016.01.21 22:40sell3070.02127.9090.0000.000
6112016.01.21 22:55sell3080.02127.9760.0000.000
6122016.01.21 23:02sell3090.02128.0160.0000.000
6132016.01.21 23:09sell3100.02128.1220.0000.000
6142016.01.22 02:06close3100.02127.9280.0000.0003.63523.10
6152016.01.22 02:06close3090.02127.9280.0000.0001.65524.75
6162016.01.22 02:06close3080.02127.9280.0000.0000.90525.65
6172016.01.22 02:06close3070.02127.9280.0000.000-0.36525.29
6182016.01.22 02:06close3060.02127.9280.0000.000-1.17524.12
6192016.01.22 02:06close3050.02127.9280.0000.000-1.75522.37
6202016.01.22 02:06close3040.02127.9280.0000.000-2.37520.01
6212016.01.26 07:24buy3110.02128.0200.0000.000
6222016.01.26 08:52buy3120.02127.8750.0000.000
6232016.01.26 08:54buy3130.02127.8200.0000.000
6242016.01.26 09:11close3130.02127.9480.0000.0002.40522.41
6252016.01.26 09:11close3120.02127.9480.0000.0001.37523.78
6262016.01.26 09:11close3110.02127.9480.0000.000-1.35522.43
6272016.01.27 00:57sell3140.02128.6990.0000.000
6282016.01.27 01:08close3140.02128.6360.0000.0001.18523.61
6292016.01.27 20:52sell3150.02129.3330.0000.000
6302016.01.27 21:02close3150.02129.3100.0000.0000.43524.04
6312016.01.28 19:06sell3160.02129.9740.0000.000
6322016.01.28 19:46sell3170.02130.0870.0000.000
6332016.01.28 19:54close3170.02130.0110.0000.0001.42525.46
6342016.01.28 19:54close3160.02130.0110.0000.000-0.69524.77
6352016.01.28 21:08sell3180.02130.1790.0000.000
6362016.01.28 21:42sell3190.02130.2100.0000.000
6372016.01.28 21:53close3190.02130.1300.0000.0001.50526.27
6382016.01.28 21:53close3180.02130.1300.0000.0000.92527.19
6392016.01.29 07:52sell3200.02131.5790.0000.000
6402016.01.29 07:53sell3210.02131.6380.0000.000
6412016.01.29 08:09sell3220.02131.6890.0000.000
6422016.01.29 08:12sell3230.02131.7250.0000.000
6432016.01.29 08:18sell3240.02131.8120.0000.000
6442016.01.29 08:45close3240.02131.5530.0000.0004.86532.05
6452016.01.29 08:45close3230.02131.5530.0000.0003.23535.28
6462016.01.29 08:45close3220.02131.5530.0000.0002.55537.83
6472016.01.29 08:45close3210.02131.5530.0000.0001.60539.43
6482016.01.29 08:45close3200.02131.5530.0000.0000.49539.92
6492016.01.29 13:12sell3250.02131.8760.0000.000
6502016.01.29 13:22sell3260.02131.9250.0000.000
6512016.01.29 13:24sell3270.02131.9660.0000.000
6522016.01.29 13:35sell3280.02132.0000.0000.000
6532016.01.29 13:40sell3290.02132.0340.0000.000
6542016.01.29 13:42sell3300.02132.0900.0000.000
6552016.01.29 14:31close3300.02131.9750.0000.0002.16542.08
6562016.01.29 14:31close3290.02131.9750.0000.0001.11543.19
6572016.01.29 14:31close3280.02131.9750.0000.0000.47543.66
6582016.01.29 14:31close3270.02131.9750.0000.000-0.16543.50
6592016.01.29 14:31close3260.02131.9750.0000.000-0.93542.57
6602016.01.29 14:31close3250.02131.9750.0000.000-1.85540.72
6612016.02.01 13:43sell3310.02131.8610.0000.000
6622016.02.01 13:50sell3320.02131.9160.0000.000
6632016.02.01 15:01sell3330.02131.9570.0000.000
6642016.02.01 15:11sell3340.02131.9890.0000.000
6652016.02.01 15:23close3340.02131.9210.0000.0001.28542.00
6662016.02.01 15:23close3330.02131.9210.0000.0000.68542.68
6672016.02.01 15:23close3320.02131.9210.0000.000-0.09542.59
6682016.02.01 15:23close3310.02131.9210.0000.000-1.12541.47
6692016.02.02 19:44buy3350.02131.0630.0000.000
6702016.02.02 19:45buy3360.02131.0270.0000.000
6712016.02.02 20:28close3360.02131.1090.0000.0001.54543.01
6722016.02.02 20:28close3350.02131.1090.0000.0000.86543.87
6732016.02.02 23:55buy3370.02130.9550.0000.000
6742016.02.03 00:18buy3380.02130.9050.0000.000
6752016.02.03 00:19buy3390.02130.8620.0000.000
6762016.02.03 00:43close3390.02130.9300.0000.0001.27545.14
6772016.02.03 00:43close3380.02130.9300.0000.0000.47545.61
6782016.02.03 00:43close3370.02130.9300.0000.000-0.48545.13
6792016.02.03 03:07buy3400.02130.7090.0000.000
6802016.02.03 03:18buy3410.02130.6600.0000.000
6812016.02.03 03:43close3410.02130.7400.0000.0001.50546.63
6822016.02.03 03:43close3400.02130.7400.0000.0000.58547.21
6832016.02.03 05:22buy3420.02130.5650.0000.000
6842016.02.03 05:31buy3430.02130.4780.0000.000
6852016.02.03 05:32buy3440.02130.4330.0000.000
6862016.02.03 05:55close3440.02130.5900.0000.0002.95550.16
6872016.02.03 05:55close3430.02130.5900.0000.0002.10552.26
6882016.02.03 05:55close3420.02130.5900.0000.0000.47552.73
6892016.02.03 08:02buy3450.02130.4830.0000.000
6902016.02.03 08:11close3450.02130.5710.0000.0001.65554.38
6912016.02.04 12:05sell3460.02131.4570.0000.000
6922016.02.04 12:08sell3470.02131.5030.0000.000
6932016.02.04 12:28close3470.02131.2220.0000.0005.27559.65
6942016.02.04 12:28close3460.02131.2220.0000.0004.40564.05
6952016.02.04 14:13sell3480.02131.5550.0000.000
6962016.02.04 14:20sell3490.02131.5990.0000.000
6972016.02.04 14:32close3490.02131.4680.0000.0002.46566.51
6982016.02.04 14:32close3480.02131.4680.0000.0001.63568.14
6992016.02.05 20:05buy3500.02130.2020.0000.000
7002016.02.05 20:20buy3510.02130.1650.0000.000
7012016.02.05 20:40close3510.02130.2310.0000.0001.23569.37
7022016.02.05 20:40close3500.02130.2310.0000.0000.54569.91
7032016.02.08 08:46sell3520.02130.8820.0000.000
7042016.02.08 09:05close3520.02130.7830.0000.0001.86571.77
7052016.02.08 14:20buy3530.02129.3720.0000.000
7062016.02.08 14:21buy3540.02129.3290.0000.000
7072016.02.08 14:24buy3550.02129.2800.0000.000
7082016.02.08 14:25buy3560.02129.1960.0000.000
7092016.02.08 15:06buy3570.02129.1400.0000.000
7102016.02.08 15:39buy3580.02129.0680.0000.000
7112016.02.08 16:00close3580.02129.2840.0000.0004.05575.82
7122016.02.08 16:00close3570.02129.2840.0000.0002.70578.52
7132016.02.08 16:00close3560.02129.2840.0000.0001.65580.17
7142016.02.08 16:00close3550.02129.2840.0000.0000.07580.24
7152016.02.08 16:00close3540.02129.2840.0000.000-0.85579.39
7162016.02.08 16:00close3530.02129.2840.0000.000-1.65577.74
7172016.02.08 17:20buy3590.02129.0460.0000.000
7182016.02.08 17:21buy3600.02128.9200.0000.000
7192016.02.08 17:22buy3610.02128.8460.0000.000
7202016.02.08 18:10close3610.02129.1080.0000.0004.91582.65
7212016.02.08 18:10close3600.02129.1080.0000.0003.52586.17
7222016.02.08 18:10close3590.02129.1080.0000.0001.16587.33
7232016.02.09 07:04buy3620.02128.3360.0000.000
7242016.02.09 07:32close3620.02128.4750.0000.0002.61589.94
7252016.02.09 18:18sell3630.02130.0560.0000.000
7262016.02.09 18:22sell3640.02130.1080.0000.000
7272016.02.09 18:23sell3650.02130.1490.0000.000
7282016.02.09 18:24sell3660.02130.1810.0000.000
7292016.02.09 18:26sell3670.02130.2240.0000.000
7302016.02.09 18:34sell3680.02130.2620.0000.000
7312016.02.09 18:45close3680.02129.9710.0000.0005.46595.40
7322016.02.09 18:45close3670.02129.9710.0000.0004.74600.14
7332016.02.09 18:45close3660.02129.9710.0000.0003.94604.08
7342016.02.09 18:45close3650.02129.9710.0000.0003.34607.42
7352016.02.09 18:45close3640.02129.9710.0000.0002.57609.99
7362016.02.09 18:45close3630.02129.9710.0000.0001.59611.58
7372016.02.09 23:25sell3690.02130.0160.0000.000
7382016.02.10 00:01close3690.02129.9690.0000.0000.88612.46
7392016.02.10 18:44buy3700.02128.0090.0000.000
7402016.02.10 19:00buy3710.02127.9780.0000.000
7412016.02.10 19:02buy3720.02127.8930.0000.000
7422016.02.10 19:43close3720.02128.1050.0000.0003.97616.43
7432016.02.10 19:43close3710.02128.1050.0000.0002.38618.81
7442016.02.10 19:43close3700.02128.1050.0000.0001.80620.61
7452016.02.11 04:16buy3730.02127.5140.0000.000
7462016.02.11 04:21buy3740.02127.4750.0000.000
7472016.02.11 04:26buy3750.02127.4420.0000.000
7482016.02.11 04:29buy3760.02127.3950.0000.000
7492016.02.11 04:47close3760.02127.5050.0000.0002.06622.67
7502016.02.11 04:47close3750.02127.5050.0000.0001.18623.85
7512016.02.11 04:47close3740.02127.5050.0000.0000.56624.41
7522016.02.11 04:47close3730.02127.5050.0000.000-0.17624.24
7532016.02.11 06:01buy3770.02127.2840.0000.000
7542016.02.11 06:11buy3780.02127.2220.0000.000
7552016.02.11 06:14buy3790.02127.1650.0000.000
7562016.02.11 07:09close3790.02127.2480.0000.0001.56625.80
7572016.02.11 07:09close3780.02127.2480.0000.0000.49626.29
7582016.02.11 07:09close3770.02127.2480.0000.000-0.67625.62
7592016.02.11 13:02buy3800.02126.3000.0000.000
7602016.02.11 13:03buy3810.02126.2670.0000.000
7612016.02.11 14:09close3810.02126.2940.0000.0000.51626.13
7622016.02.11 14:09close3800.02126.2940.0000.000-0.11626.02
7632016.02.15 06:31sell3820.02127.7920.0000.000
7642016.02.15 06:42close3820.02127.7460.0000.0000.87626.89
7652016.02.15 21:46sell3830.02127.9030.0000.000
7662016.02.15 21:59close3830.02127.8750.0000.0000.53627.42
7672016.02.16 13:43buy3840.02127.1570.0000.000
7682016.02.16 13:46buy3850.02127.0960.0000.000
7692016.02.16 14:00close3850.02127.2550.0000.0002.98630.40
7702016.02.16 14:00close3840.02127.2550.0000.0001.84632.24
7712016.02.16 15:05buy3860.02127.0010.0000.000
7722016.02.16 15:30close3860.02127.0890.0000.0001.65633.89
7732016.02.16 19:36buy3870.02126.8800.0000.000
7742016.02.16 19:41buy3880.02126.8440.0000.000
7752016.02.16 20:56close3880.02126.8740.0000.0000.57634.46
7762016.02.16 20:56close3870.02126.8740.0000.000-0.11634.35
7772016.02.18 16:19buy3890.02126.1700.0000.000
7782016.02.18 16:24buy3900.02126.1170.0000.000
7792016.02.18 16:36buy3910.02126.0750.0000.000
7802016.02.18 16:43close3910.02126.1530.0000.0001.46635.81
7812016.02.18 16:43close3900.02126.1530.0000.0000.67636.48
7822016.02.18 16:43close3890.02126.1530.0000.000-0.32636.16
7832016.02.18 18:22buy3920.02125.9200.0000.000
7842016.02.18 18:52close3920.02126.0070.0000.0001.64637.80
7852016.02.18 22:42buy3930.02125.7190.0000.000
7862016.02.18 22:43buy3940.02125.6680.0000.000
7872016.02.18 22:48buy3950.02125.5990.0000.000
7882016.02.18 23:48close3950.02125.7650.0000.0003.12640.92
7892016.02.18 23:48close3940.02125.7650.0000.0001.82642.74
7902016.02.18 23:48close3930.02125.7650.0000.0000.87643.61
7912016.02.19 11:45buy3960.02125.1290.0000.000
7922016.02.19 12:25close3960.02125.3140.0000.0003.47647.08
7932016.02.22 16:00buy3970.02124.5940.0000.000
7942016.02.22 16:19buy3980.02124.5560.0000.000
7952016.02.22 16:37close3980.02124.7080.0000.0002.85649.93
7962016.02.22 16:37close3970.02124.7080.0000.0002.13652.06
7972016.02.22 18:02buy3990.02124.5640.0000.000
7982016.02.22 18:35close3990.02124.6500.0000.0001.62653.68
7992016.02.22 22:41buy4000.02124.4230.0000.000
8002016.02.22 23:01buy4010.02124.3900.0000.000
8012016.02.22 23:18close4010.02124.4660.0000.0001.43655.11
8022016.02.22 23:18close4000.02124.4660.0000.0000.81655.92
8032016.02.23 04:44buy4020.02123.8220.0000.000
8042016.02.23 04:45buy4030.02123.7690.0000.000
8052016.02.23 05:10close4030.02123.8960.0000.0002.39658.31
8062016.02.23 05:10close4020.02123.8960.0000.0001.39659.70
8072016.02.23 11:01buy4040.02123.6820.0000.000
8082016.02.23 11:02buy4050.02123.6330.0000.000
8092016.02.23 11:06buy4060.02123.5740.0000.000
8102016.02.23 11:12buy4070.02123.4760.0000.000
8112016.02.23 11:15buy4080.02123.4400.0000.000
8122016.02.23 11:17buy4090.02123.3820.0000.000
8132016.02.23 11:23buy4100.02123.3150.0000.000
8142016.02.23 11:25buy4110.02123.2350.0000.000
8152016.02.23 11:46buy4120.02123.1320.0000.000
8162016.02.23 15:43close4120.02123.4330.0000.0005.64665.34
8172016.02.23 15:43close4110.02123.4330.0000.0003.71669.05
8182016.02.23 15:43close4100.02123.4330.0000.0002.21671.26
8192016.02.23 15:43close4090.02123.4330.0000.0000.95672.21
8202016.02.23 15:43close4080.02123.4330.0000.000-0.13672.08
8212016.02.23 15:43close4070.02123.4330.0000.000-0.81671.27
8222016.02.23 15:43close4060.02123.4330.0000.000-2.65668.62
8232016.02.23 15:43close4050.02123.4330.0000.000-3.75664.87
8242016.02.23 15:43close4040.02123.4330.0000.000-4.67660.20
8252016.02.24 13:20buy4130.02122.7170.0000.000
8262016.02.24 13:37buy4140.02122.6580.0000.000
8272016.02.24 13:40buy4150.02122.6140.0000.000
8282016.02.24 13:45buy4160.02122.5600.0000.000
8292016.02.24 13:47buy4170.02122.5200.0000.000
8302016.02.24 13:53buy4180.02122.4880.0000.000
8312016.02.24 14:16close4180.02122.6300.0000.0002.66662.86
8322016.02.24 14:16close4170.02122.6300.0000.0002.06664.92
8332016.02.24 14:16close4160.02122.6300.0000.0001.31666.23
8342016.02.24 14:16close4150.02122.6300.0000.0000.30666.53
8352016.02.24 14:16close4140.02122.6300.0000.000-0.53666.00
8362016.02.24 14:16close4130.02122.6300.0000.000-1.63664.37
8372016.02.24 23:50sell4190.02123.4820.0000.000
8382016.02.24 23:54sell4200.02123.5200.0000.000
8392016.02.25 00:04sell4210.02123.5530.0000.000
8402016.02.25 00:10sell4220.02123.5990.0000.000
8412016.02.25 00:45close4220.02123.4720.0000.0002.38666.75
8422016.02.25 00:45close4210.02123.4720.0000.0001.52668.27
8432016.02.25 00:45close4200.02123.4720.0000.0000.91669.18
8442016.02.25 00:45close4190.02123.4720.0000.0000.20669.37
8452016.02.25 04:31sell4230.02123.6190.0000.000
8462016.02.25 04:36sell4240.02123.6640.0000.000
8472016.02.25 04:45sell4250.02123.7340.0000.000
8482016.02.25 04:48sell4260.02123.7810.0000.000
8492016.02.25 04:51sell4270.02123.8430.0000.000
8502016.02.25 06:11sell4280.02123.9000.0000.000
8512016.02.25 06:31sell4290.02123.9400.0000.000
8522016.02.25 06:32sell4300.02123.9820.0000.000
8532016.02.25 06:40sell4310.02124.0390.0000.000
8542016.02.25 06:41sell4320.02124.1050.0000.000
8552016.02.25 06:46sell4330.02124.1520.0000.000
8562016.02.25 06:49sell4340.02124.2090.0000.000
8572016.02.25 08:28close4340.02123.9120.0000.0005.56674.93
8582016.02.25 08:28close4330.02123.9120.0000.0004.50679.43
8592016.02.25 08:28close4320.02123.9120.0000.0003.62683.05
8602016.02.25 08:28close4310.02123.9120.0000.0002.38685.43
8612016.02.25 08:28close4300.02123.9120.0000.0001.31686.74
8622016.02.25 08:28close4290.02123.9120.0000.0000.52687.26
8632016.02.25 08:28close4280.02123.9120.0000.000-0.23687.03
8642016.02.25 08:28close4270.02123.9120.0000.000-1.30685.73
8652016.02.25 08:28close4260.02123.9120.0000.000-2.46683.27
8662016.02.25 08:28close4250.02123.9120.0000.000-3.34679.93
8672016.02.25 08:28close4240.02123.9120.0000.000-4.65675.28
8682016.02.25 08:28close4230.02123.9120.0000.000-5.49669.79
8692016.02.25 20:45sell4350.02124.5780.0000.000
8702016.02.25 21:21sell4360.02124.6100.0000.000
8712016.02.25 21:30close4360.02124.5040.0000.0001.99671.78
8722016.02.25 21:30close4350.02124.5040.0000.0001.39673.17
8732016.02.26 03:04sell4370.02124.9500.0000.000
8742016.02.26 03:05sell4380.02124.9970.0000.000
8752016.02.26 03:15close4380.02124.7050.0000.0005.48678.65
8762016.02.26 03:15close4370.02124.7050.0000.0004.59683.24
8772016.02.29 05:30buy4390.02123.8460.0000.000
8782016.02.29 05:59buy4400.02123.7930.0000.000
8792016.02.29 06:07buy4410.02123.7610.0000.000
8802016.02.29 06:32buy4420.02123.7250.0000.000
8812016.02.29 06:41close4420.02123.8190.0000.0001.76685.00
8822016.02.29 06:41close4410.02123.8190.0000.0001.09686.09
8832016.02.29 06:41close4400.02123.8190.0000.0000.49686.58
8842016.02.29 06:41close4390.02123.8190.0000.000-0.51686.07
8852016.02.29 07:51buy4430.02123.5650.0000.000
8862016.02.29 08:03buy4440.02123.5100.0000.000
8872016.02.29 08:06buy4450.02123.4720.0000.000
8882016.02.29 08:16buy4460.02123.4160.0000.000
8892016.02.29 08:35close4460.02123.5920.0000.0003.30689.37
8902016.02.29 08:35close4450.02123.5920.0000.0002.25691.62
8912016.02.29 08:35close4440.02123.5920.0000.0001.53693.15
8922016.02.29 08:35close4430.02123.5920.0000.0000.50693.65
8932016.02.29 13:13buy4470.02123.0770.0000.000
8942016.02.29 13:18buy4480.02123.0190.0000.000
8952016.02.29 13:24buy4490.02122.9670.0000.000
8962016.02.29 13:28buy4500.02122.9100.0000.000
8972016.02.29 13:33buy4510.02122.8510.0000.000
8982016.02.29 14:00close4510.02122.9740.0000.0002.30695.95
8992016.02.29 14:00close4500.02122.9740.0000.0001.20697.15
9002016.02.29 14:00close4490.02122.9740.0000.0000.13697.28
9012016.02.29 14:00close4480.02122.9740.0000.000-0.85696.43
9022016.02.29 14:00close4470.02122.9740.0000.000-1.94694.49
9032016.02.29 23:29buy4520.02122.6320.0000.000
9042016.02.29 23:46buy4530.02122.6000.0000.000
9052016.02.29 23:50buy4540.02122.5500.0000.000
9062016.03.01 00:00buy4550.02122.5050.0000.000
9072016.03.01 00:29buy4560.02122.2270.0000.000
9082016.03.01 00:31buy4570.02122.0880.0000.000
9092016.03.01 02:01close4570.02122.4400.0000.0006.60701.09
9102016.03.01 02:01close4560.02122.4400.0000.0004.00705.09
9112016.03.01 02:01close4550.02122.4400.0000.000-1.22703.87
9122016.03.01 02:01close4540.02122.4400.0000.000-2.07701.80
9132016.03.01 02:01close4530.02122.4400.0000.000-3.01698.80
9142016.03.01 02:01close4520.02122.4400.0000.000-3.61695.19
9152016.03.01 18:57sell4580.02123.5600.0000.000
9162016.03.01 19:05sell4590.02123.6070.0000.000
9172016.03.01 19:34sell4600.02123.6430.0000.000
9182016.03.01 19:35sell4610.02123.6990.0000.000
9192016.03.01 19:39sell4620.02123.7500.0000.000
9202016.03.01 19:47sell4630.02123.7870.0000.000
9212016.03.01 20:15sell4640.02123.8300.0000.000
9222016.03.01 20:34sell4650.02123.8710.0000.000
9232016.03.01 20:47sell4660.02123.9130.0000.000
9242016.03.01 20:50sell4670.02123.9590.0000.000
9252016.03.01 20:53sell4680.02124.0050.0000.000
9262016.03.01 21:02sell4690.02124.0520.0000.000
9272016.03.01 22:28close4690.02123.7990.0000.0004.74699.93
9282016.03.01 22:28close4680.02123.7990.0000.0003.86703.79
9292016.03.01 22:28close4670.02123.7990.0000.0003.00706.79
9302016.03.01 22:28close4660.02123.7990.0000.0002.14708.93
9312016.03.01 22:28close4650.02123.7990.0000.0001.35710.28
9322016.03.01 22:28close4640.02123.7990.0000.0000.58710.86
9332016.03.01 22:28close4630.02123.7990.0000.000-0.23710.63
9342016.03.01 22:28close4620.02123.7990.0000.000-0.92709.71
9352016.03.01 22:28close4610.02123.7990.0000.000-1.87707.84
9362016.03.01 22:28close4600.02123.7990.0000.000-2.92704.92
9372016.03.01 22:28close4590.02123.7990.0000.000-3.60701.32
9382016.03.01 22:28close4580.02123.7990.0000.000-4.48696.84
9392016.03.02 11:52sell4700.02124.3330.0000.000
9402016.03.02 12:06close4700.02124.2160.0000.0002.19699.03
9412016.03.02 22:31buy4710.02123.1620.0000.000
9422016.03.02 22:46close4710.02123.2610.0000.0001.86700.89
9432016.03.03 08:24sell4720.02124.0440.0000.000
9442016.03.03 08:40close4720.02123.9450.0000.0001.85702.74
9452016.03.03 16:01sell4730.02124.2220.0000.000
9462016.03.03 16:17close4730.02124.1150.0000.0002.01704.75
9472016.03.03 21:03sell4740.02124.5820.0000.000
9482016.03.03 21:15close4740.02124.4530.0000.0002.42707.17
9492016.03.03 22:52sell4750.02124.5980.0000.000
9502016.03.03 22:58close4750.02124.5340.0000.0001.20708.37
9512016.03.04 13:18sell4760.02124.9800.0000.000
9522016.03.04 13:21sell4770.02125.0160.0000.000
9532016.03.04 13:31sell4780.02125.0480.0000.000
9542016.03.04 13:55close4780.02124.8900.0000.0002.96711.33
9552016.03.04 13:55close4770.02124.8900.0000.0002.36713.69
9562016.03.04 13:55close4760.02124.8900.0000.0001.69715.38
9572016.03.04 18:16sell4790.02125.4720.0000.000
9582016.03.04 18:47sell4800.02125.5050.0000.000
9592016.03.04 19:06close4800.02125.3950.0000.0002.06717.44
9602016.03.04 19:06close4790.02125.3950.0000.0001.44718.88
9612016.03.07 10:37buy4810.02124.4100.0000.000
9622016.03.07 10:45buy4820.02124.3680.0000.000
9632016.03.07 10:46buy4830.02124.3260.0000.000
9642016.03.07 10:51buy4840.02124.2850.0000.000
9652016.03.07 13:06close4840.02124.3530.0000.0001.28720.16
9662016.03.07 13:06close4830.02124.3530.0000.0000.51720.67
9672016.03.07 13:06close4820.02124.3530.0000.000-0.28720.39
9682016.03.07 13:06close4810.02124.3530.0000.000-1.07719.32
9692016.03.08 19:47buy4850.02123.9780.0000.000
9702016.03.08 20:15buy4860.02123.9310.0000.000
9712016.03.08 20:21buy4870.02123.8630.0000.000
9722016.03.08 21:05close4870.02123.9430.0000.0001.50720.82
9732016.03.08 21:05close4860.02123.9430.0000.0000.23721.05
9742016.03.08 21:05close4850.02123.9430.0000.000-0.65720.40
9752016.03.08 22:43buy4880.02123.8840.0000.000
9762016.03.08 22:54close4880.02123.9440.0000.0001.13721.53
9772016.03.09 02:59buy4890.02123.6510.0000.000
9782016.03.09 03:30buy4900.02123.5750.0000.000
9792016.03.09 03:34buy4910.02123.5410.0000.000
9802016.03.09 03:36buy4920.02123.4520.0000.000
9812016.03.09 04:48close4920.02123.5950.0000.0002.68724.21
9822016.03.09 04:48close4910.02123.5950.0000.0001.01725.22
9832016.03.09 04:48close4900.02123.5950.0000.0000.37725.59
9842016.03.09 04:48close4890.02123.5950.0000.000-1.05724.54
9852016.03.09 19:22sell4930.02124.6510.0000.000
9862016.03.09 19:25sell4940.02124.6830.0000.000
9872016.03.09 19:44sell4950.02124.7200.0000.000
9882016.03.09 19:53sell4960.02124.7940.0000.000
9892016.03.09 20:09close4960.02124.6790.0000.0002.16726.70
9902016.03.09 20:09close4950.02124.6790.0000.0000.77727.47
9912016.03.09 20:09close4940.02124.6790.0000.0000.08727.55
9922016.03.09 20:09close4930.02124.6790.0000.000-0.52727.03
9932016.03.09 21:05sell4970.02124.8640.0000.000
9942016.03.09 21:34close4970.02124.8010.0000.0001.18728.21
9952016.03.10 05:16sell4980.02124.8030.0000.000
9962016.03.10 05:31sell4990.02124.8520.0000.000
9972016.03.10 05:41sell5000.02124.8870.0000.000
9982016.03.10 06:04close5000.02124.8210.0000.0001.23729.44
9992016.03.10 06:04close4990.02124.8210.0000.0000.58730.02
10002016.03.10 06:04close4980.02124.8210.0000.000-0.34729.68
10012016.03.10 18:08sell5010.02126.4380.0000.000
10022016.03.10 18:32close5010.02126.3330.0000.0001.97731.65
10032016.03.10 21:52sell5020.02126.6900.0000.000
10042016.03.10 22:09close5020.02126.5700.0000.0002.25733.90
10052016.03.14 12:36buy5030.02126.3360.0000.000
10062016.03.14 12:38buy5040.02126.2960.0000.000
10072016.03.14 12:43buy5050.02126.2250.0000.000
10082016.03.14 13:01close5050.02126.3510.0000.0002.37736.27
10092016.03.14 13:01close5040.02126.3510.0000.0001.03737.30
10102016.03.14 13:01close5030.02126.3510.0000.0000.28737.58
10112016.03.14 13:53buy5060.02126.1870.0000.000
10122016.03.14 14:01close5060.02126.3350.0000.0002.78740.36
10132016.03.15 08:34buy5070.02125.8000.0000.000
10142016.03.15 08:45close5070.02125.9190.0000.0002.24742.60
10152016.03.15 11:17buy5080.02125.5270.0000.000
10162016.03.15 11:21buy5090.02125.4860.0000.000
10172016.03.15 11:28buy5100.02125.4490.0000.000
10182016.03.15 11:55buy5110.02125.4030.0000.000
10192016.03.15 12:00buy5120.02125.3370.0000.000
10202016.03.15 12:05buy5130.02125.3050.0000.000
10212016.03.15 13:02close5130.02125.4220.0000.0002.19744.79
10222016.03.15 13:02close5120.02125.4220.0000.0001.59746.38
10232016.03.15 13:02close5110.02125.4220.0000.0000.35746.73
10242016.03.15 13:02close5100.02125.4220.0000.000-0.51746.22
10252016.03.15 13:02close5090.02125.4220.0000.000-1.20745.02
10262016.03.15 13:02close5080.02125.4220.0000.000-1.97743.05
10272016.03.15 14:35buy5140.02125.1980.0000.000
10282016.03.15 15:01close5140.02125.3930.0000.0003.66746.71
10292016.03.16 23:05sell5150.02126.4020.0000.000
10302016.03.16 23:35sell5160.02126.4990.0000.000
10312016.03.16 23:47close5160.02126.4110.0000.0001.65748.36
10322016.03.16 23:47close5150.02126.4110.0000.000-0.17748.19
10332016.03.17 02:31sell5170.02126.5840.0000.000
10342016.03.17 02:45close5170.02126.5500.0000.0000.63748.82
10352016.03.24 22:33sell5180.02126.1440.0000.000
10362016.03.24 22:47sell5190.02126.1800.0000.000
10372016.03.24 22:59close5190.02126.1260.0000.0001.01749.83
10382016.03.24 22:59close5180.02126.1260.0000.0000.34750.17
10392016.03.25 20:19sell5200.02126.3260.0000.000
10402016.03.25 21:41close5200.02126.3000.0000.0000.49750.66
10412016.03.28 05:02sell5210.02126.7140.0000.000
10422016.03.28 05:18sell5220.02126.7450.0000.000
10432016.03.28 05:37sell5230.02126.7910.0000.000
10442016.03.28 05:51sell5240.02126.8270.0000.000
10452016.03.28 07:30close5240.02126.7610.0000.0001.24751.90
10462016.03.28 07:30close5230.02126.7610.0000.0000.56752.46
10472016.03.28 07:30close5220.02126.7610.0000.000-0.30752.16
10482016.03.28 07:30close5210.02126.7610.0000.000-0.88751.28
10492016.03.31 07:57buy5250.02126.9940.0000.000
10502016.03.31 08:09close5250.02127.0860.0000.0001.72753.00
10512016.03.31 18:58sell5260.02128.0300.0000.000
10522016.03.31 19:07sell5270.02128.0660.0000.000
10532016.03.31 19:12sell5280.02128.1060.0000.000
10542016.03.31 19:33close5280.02128.0420.0000.0001.20754.20
10552016.03.31 19:33close5270.02128.0420.0000.0000.45754.65
10562016.03.31 19:33close5260.02128.0420.0000.000-0.22754.43
10572016.04.01 06:25buy5290.02127.5190.0000.000
10582016.04.01 06:34close5290.02127.6120.0000.0001.75756.18
10592016.04.01 21:57buy5300.02127.2830.0000.000
10602016.04.04 00:00buy5310.02127.2290.0000.000
10612016.04.04 00:04buy5320.02127.1820.0000.000
10622016.04.04 01:02close5320.02127.2410.0000.0001.11757.29
10632016.04.04 01:02close5310.02127.2410.0000.0000.23757.52
10642016.04.04 01:02close5300.02127.2410.0000.000-0.80756.72
10652016.04.04 06:37buy5330.02126.9920.0000.000
10662016.04.04 06:46buy5340.02126.9550.0000.000
10672016.04.04 06:47buy5350.02126.9230.0000.000
10682016.04.04 07:36close5350.02126.9850.0000.0001.17757.89
10692016.04.04 07:36close5340.02126.9850.0000.0000.57758.46
10702016.04.04 07:36close5330.02126.9850.0000.000-0.13758.33
10712016.04.04 08:21buy5360.02126.8560.0000.000
10722016.04.04 08:24buy5370.02126.8120.0000.000
10732016.04.04 08:25buy5380.02126.7560.0000.000
10742016.04.04 08:45close5380.02126.8930.0000.0002.57760.90
10752016.04.04 08:45close5370.02126.8930.0000.0001.52762.42
10762016.04.04 08:45close5360.02126.8930.0000.0000.69763.11
10772016.04.05 09:12buy5390.02126.0500.0000.000
10782016.04.05 09:14buy5400.02126.0090.0000.000
10792016.04.05 09:55buy5410.02125.7160.0000.000
10802016.04.05 10:01buy5420.02125.5890.0000.000
10812016.04.05 10:02buy5430.02125.5420.0000.000
10822016.04.05 10:14buy5440.02125.4160.0000.000
10832016.04.05 10:16buy5450.02125.2860.0000.000
10842016.04.05 11:47close5450.02125.6620.0000.0007.06770.17
10852016.04.05 11:47close5440.02125.6620.0000.0004.62774.79
10862016.04.05 11:47close5430.02125.6620.0000.0002.26777.05
10872016.04.05 11:47close5420.02125.6620.0000.0001.37778.42
10882016.04.05 11:47close5410.02125.6620.0000.000-1.01777.41
10892016.04.05 11:47close5400.02125.6620.0000.000-6.50770.91
10902016.04.05 11:47close5390.02125.6620.0000.000-7.27763.64
10912016.04.05 12:37buy5460.02125.4710.0000.000
10922016.04.05 13:33buy5470.02125.3170.0000.000
10932016.04.05 13:49close5470.02125.4050.0000.0001.65765.29
10942016.04.05 13:49close5460.02125.4050.0000.000-1.23764.06
10952016.04.07 06:34buy5480.02124.4400.0000.000
10962016.04.07 06:37buy5490.02124.4010.0000.000
10972016.04.07 07:00close5490.02124.5510.0000.0002.81766.87
10982016.04.07 07:00close5480.02124.5510.0000.0002.08768.95
10992016.04.07 11:26buy5500.02123.4950.0000.000
11002016.04.07 11:29buy5510.02123.4260.0000.000
11012016.04.07 12:01buy5520.02123.3830.0000.000
11022016.04.07 12:05buy5530.02123.3390.0000.000
11032016.04.07 12:07buy5540.02123.2950.0000.000
11042016.04.07 12:40buy5550.02123.2450.0000.000
11052016.04.07 12:41buy5560.02123.2000.0000.000
11062016.04.07 12:50close5560.02123.4670.0000.0005.01773.96
11072016.04.07 12:50close5550.02123.4670.0000.0004.16778.12
11082016.04.07 12:50close5540.02123.4670.0000.0003.23781.35
11092016.04.07 12:50close5530.02123.4670.0000.0002.40783.75
11102016.04.07 12:50close5520.02123.4670.0000.0001.58785.33
11112016.04.07 12:50close5510.02123.4670.0000.0000.77786.10
11122016.04.07 12:50close5500.02123.4670.0000.000-0.53785.57
11132016.04.07 16:31buy5570.02122.6670.0000.000
11142016.04.07 16:35buy5580.02122.5770.0000.000
11152016.04.07 17:52close5580.02122.8550.0000.0005.21790.78
11162016.04.07 17:52close5570.02122.8550.0000.0003.52794.30
11172016.04.15 06:03sell5590.02123.5610.0000.000
11182016.04.15 06:22close5590.02123.5200.0000.0000.77795.07
11192016.04.15 21:02buy5600.02122.6570.0000.000
11202016.04.15 21:35close5600.02122.6940.0000.0000.69795.76
11212016.04.18 01:45buy5610.02122.3330.0000.000
11222016.04.18 01:56close5610.02122.4030.0000.0001.32797.08
11232016.04.18 05:00buy5620.02121.9140.0000.000
11242016.04.18 05:01buy5630.02121.8280.0000.000
11252016.04.18 05:05buy5640.02121.7360.0000.000
11262016.04.18 05:55close5640.02121.9340.0000.0003.71800.79
11272016.04.18 05:55close5630.02121.9340.0000.0001.99802.78
11282016.04.18 05:55close5620.02121.9340.0000.0000.38803.16
11292016.04.18 17:25sell5650.02123.2570.0000.000
11302016.04.18 17:56sell5660.02123.2950.0000.000
11312016.04.18 18:00close5660.02123.1620.0000.0002.49805.65
11322016.04.18 18:00close5650.02123.1620.0000.0001.78807.43
11332016.04.18 19:21sell5670.02123.3240.0000.000
11342016.04.18 19:37close5670.02123.2150.0000.0002.05809.48
11352016.04.19 02:25sell5680.02123.1980.0000.000
11362016.04.19 02:37sell5690.02123.2360.0000.000
11372016.04.19 02:38sell5700.02123.3210.0000.000
11382016.04.19 02:42sell5710.02123.3710.0000.000
11392016.04.19 02:43sell5720.02123.4090.0000.000
11402016.04.19 03:11sell5730.02123.5010.0000.000
11412016.04.19 04:15sell5740.02123.5330.0000.000
11422016.04.19 04:19sell5750.02123.5690.0000.000
11432016.04.19 04:52close5750.02123.3890.0000.0003.38812.86
11442016.04.19 04:52close5740.02123.3890.0000.0002.70815.56
11452016.04.19 04:52close5730.02123.3890.0000.0002.10817.66
11462016.04.19 04:52close5720.02123.3890.0000.0000.38818.04
11472016.04.19 04:52close5710.02123.3890.0000.000-0.33817.71
11482016.04.19 04:52close5700.02123.3890.0000.000-1.27816.44
11492016.04.19 04:52close5690.02123.3890.0000.000-2.86813.58
11502016.04.19 04:52close5680.02123.3890.0000.000-3.58810.00
11512016.04.19 13:19sell5760.02124.0550.0000.000
11522016.04.19 13:38close5760.02123.9440.0000.0002.08812.08
11532016.04.19 14:58sell5770.02124.1100.0000.000
11542016.04.19 14:59sell5780.02124.1690.0000.000
11552016.04.19 15:24close5780.02124.0160.0000.0002.87814.95
11562016.04.19 15:24close5770.02124.0160.0000.0001.76816.71
11572016.04.19 17:10sell5790.02124.3910.0000.000
11582016.04.19 17:30close5790.02124.2870.0000.0001.95818.66
11592016.04.22 00:01buy5800.02123.5210.0000.000
11602016.04.22 00:26buy5810.02123.4900.0000.000
11612016.04.22 00:33close5810.02123.5290.0000.0000.73819.39
11622016.04.22 00:33close5800.02123.5290.0000.0000.15819.54
11632016.04.22 09:05sell5820.02124.7370.0000.000
11642016.04.22 09:30sell5830.02124.8220.0000.000
11652016.04.22 09:32sell5840.02124.8760.0000.000
11662016.04.22 09:36sell5850.02124.9170.0000.000
11672016.04.22 10:10close5850.02124.6410.0000.0005.18824.72
11682016.04.22 10:10close5840.02124.6410.0000.0004.41829.13
11692016.04.22 10:10close5830.02124.6410.0000.0003.40832.53
11702016.04.22 10:10close5820.02124.6410.0000.0001.80834.33
11712016.04.22 15:33sell5860.02124.8960.0000.000
11722016.04.22 15:36sell5870.02124.9410.0000.000
11732016.04.22 15:46sell5880.02124.9900.0000.000
11742016.04.22 15:47sell5890.02125.0230.0000.000
11752016.04.22 15:52sell5900.02125.0830.0000.000
11762016.04.22 15:58sell5910.02125.1290.0000.000
11772016.04.22 16:07sell5920.02125.2410.0000.000
11782016.04.22 16:12sell5930.02125.2810.0000.000
11792016.04.22 16:17sell5940.02125.3720.0000.000
11802016.04.22 17:22sell5950.02125.4290.0000.000
11812016.04.22 17:23sell5960.02125.4600.0000.000
11822016.04.25 01:01sell5970.02125.5250.0000.000
11832016.04.25 02:56close5970.02125.1930.0000.0006.22840.55
11842016.04.25 02:56close5960.02125.1930.0000.0005.00845.55
11852016.04.25 02:56close5950.02125.1930.0000.0004.42849.98
11862016.04.25 02:56close5940.02125.1930.0000.0003.35853.33
11872016.04.25 02:56close5930.02125.1930.0000.0001.65854.98
11882016.04.25 02:56close5920.02125.1930.0000.0000.90855.88
11892016.04.25 02:56close5910.02125.1930.0000.000-1.20854.68
11902016.04.25 02:56close5900.02125.1930.0000.000-2.06852.63
11912016.04.25 02:56close5890.02125.1930.0000.000-3.19849.44
11922016.04.25 02:56close5880.02125.1930.0000.000-3.81845.63
11932016.04.25 02:56close5870.02125.1930.0000.000-4.72840.91
11942016.04.25 02:56close5860.02125.1930.0000.000-5.57835.34
11952016.04.26 17:08sell5980.02125.8690.0000.000
11962016.04.26 17:41close5980.02125.6910.0000.0003.34838.68
11972016.04.26 18:35sell5990.02125.8430.0000.000
11982016.04.26 18:41sell6000.02125.8760.0000.000
11992016.04.26 18:44sell6010.02125.9090.0000.000
12002016.04.26 19:04sell6020.02125.9430.0000.000
12012016.04.26 19:16close6020.02125.8330.0000.0002.06840.74
12022016.04.26 19:16close6010.02125.8330.0000.0001.42842.16
12032016.04.26 19:16close6000.02125.8330.0000.0000.80842.96
12042016.04.26 19:16close5990.02125.8330.0000.0000.18843.14
12052016.04.28 02:40sell6030.02126.3820.0000.000
12062016.04.28 02:47sell6040.02126.4140.0000.000
12072016.04.28 03:01close6040.02126.3260.0000.0001.65844.79
12082016.04.28 03:01close6030.02126.3260.0000.0001.05845.84
12092016.04.28 07:53buy6050.02123.6500.0000.000
12102016.04.28 07:55buy6060.02123.6010.0000.000
12112016.04.28 07:59buy6070.02123.4780.0000.000
12122016.04.28 08:01buy6080.02123.3860.0000.000
12132016.04.28 08:48close6080.02123.5340.0000.0002.78848.62
12142016.04.28 08:48close6070.02123.5340.0000.0001.05849.67
12152016.04.28 08:48close6060.02123.5340.0000.000-1.25848.42
12162016.04.28 08:48close6050.02123.5340.0000.000-2.17846.25
12172016.04.28 09:48buy6090.02122.8290.0000.000
12182016.04.28 09:50buy6100.02122.7960.0000.000
12192016.04.28 09:56buy6110.02122.7270.0000.000
12202016.04.28 10:22close6110.02122.9550.0000.0004.28850.53
12212016.04.28 10:22close6100.02122.9550.0000.0002.98853.51
12222016.04.28 10:22close6090.02122.9550.0000.0002.37855.88
12232016.04.28 11:34buy6120.02122.6880.0000.000
12242016.04.28 11:37buy6130.02122.6250.0000.000
12252016.04.28 11:39buy6140.02122.5920.0000.000
12262016.04.28 11:55close6140.02122.8580.0000.0004.99860.87
12272016.04.28 11:55close6130.02122.8580.0000.0004.37865.24
12282016.04.28 11:55close6120.02122.8580.0000.0003.19868.43
12292016.04.28 20:48buy6150.02122.5870.0000.000
12302016.04.28 21:44close6150.02122.7150.0000.0002.40870.83
12312016.04.29 06:19buy6160.02122.0620.0000.000
12322016.04.29 06:21buy6170.02122.0070.0000.000
12332016.04.29 06:42close6170.02122.1550.0000.0002.77873.60
12342016.04.29 06:42close6160.02122.1550.0000.0001.74875.34
12352016.05.04 06:34sell6180.02123.0610.0000.000
12362016.05.04 06:42sell6190.02123.1430.0000.000
12372016.05.04 06:45sell6200.02123.1740.0000.000
12382016.05.04 06:46sell6210.02123.2050.0000.000
12392016.05.04 07:11close6210.02123.1280.0000.0001.45876.79
12402016.05.04 07:11close6200.02123.1280.0000.0000.86877.65
12412016.05.04 07:11close6190.02123.1280.0000.0000.28877.93
12422016.05.04 07:11close6180.02123.1280.0000.000-1.25876.68
12432016.05.05 15:27buy6220.02122.4510.0000.000
12442016.05.05 15:36buy6230.02122.3950.0000.000
12452016.05.05 15:37buy6240.02122.3460.0000.000
12462016.05.05 15:39buy6250.02122.2870.0000.000
12472016.05.05 15:40buy6260.02122.2510.0000.000
12482016.05.05 15:47buy6270.02122.1930.0000.000
12492016.05.05 15:55buy6280.02122.1250.0000.000
12502016.05.05 16:28close6280.02122.3470.0000.0004.17880.85
12512016.05.05 16:28close6270.02122.3470.0000.0002.89883.74
12522016.05.05 16:28close6260.02122.3470.0000.0001.81885.55
12532016.05.05 16:28close6250.02122.3470.0000.0001.13886.68
12542016.05.05 16:28close6240.02122.3470.0000.0000.02886.70
12552016.05.05 16:28close6230.02122.3470.0000.000-0.90885.80
12562016.05.05 16:28close6220.02122.3470.0000.000-1.95883.85
12572016.05.09 08:39sell6290.02122.7420.0000.000
12582016.05.09 09:07close6290.02122.5710.0000.0003.21887.06
12592016.05.09 09:54sell6300.02122.8220.0000.000
12602016.05.09 10:07close6300.02122.6410.0000.0003.40890.46
12612016.05.09 14:01sell6310.02123.0240.0000.000
12622016.05.09 14:02sell6320.02123.0760.0000.000
12632016.05.09 14:08sell6330.02123.1170.0000.000
12642016.05.09 14:25sell6340.02123.1960.0000.000
12652016.05.09 14:27sell6350.02123.3070.0000.000
12662016.05.09 14:31sell6360.02123.3510.0000.000
12672016.05.09 15:17sell6370.02123.3900.0000.000
12682016.05.09 15:21sell6380.02123.4460.0000.000
12692016.05.09 15:23sell6390.02123.4790.0000.000
12702016.05.09 15:57sell6400.02123.5150.0000.000
12712016.05.09 16:53sell6410.02123.5490.0000.000
12722016.05.09 16:55sell6420.02123.5840.0000.000
12732016.05.09 16:57sell6430.03123.6320.0000.000
12742016.05.09 17:01sell6440.03123.6800.0000.000
12752016.05.09 20:52close6440.03123.3970.0000.0007.96898.42
12762016.05.09 20:52close6430.03123.3970.0000.0006.61905.03
12772016.05.09 20:52close6420.02123.3970.0000.0003.51908.54
12782016.05.09 20:52close6410.02123.3970.0000.0002.85911.39
12792016.05.09 20:52close6400.02123.3970.0000.0002.22913.61
12802016.05.09 20:52close6390.02123.3970.0000.0001.54915.15
12812016.05.09 20:52close6380.02123.3970.0000.0000.92916.07
12822016.05.09 20:52close6370.02123.3970.0000.000-0.13915.94
12832016.05.09 20:52close6360.02123.3970.0000.000-0.86915.08
12842016.05.09 20:52close6350.02123.3970.0000.000-1.68913.40
12852016.05.09 20:52close6340.02123.3970.0000.000-3.76909.64
12862016.05.09 20:52close6330.02123.3970.0000.000-5.24904.40
12872016.05.09 20:52close6320.02123.3970.0000.000-6.01898.39
12882016.05.09 20:52close6310.02123.3970.0000.000-6.99891.40
12892016.05.10 12:14sell6450.02124.1950.0000.000
12902016.05.10 12:17sell6460.02124.2350.0000.000
12912016.05.10 12:36sell6470.02124.2670.0000.000
12922016.05.10 12:39sell6480.02124.3330.0000.000
12932016.05.10 12:40sell6490.02124.3670.0000.000
12942016.05.10 13:09close6490.02124.2070.0000.0003.00894.40
12952016.05.10 13:09close6480.02124.2070.0000.0002.36896.76
12962016.05.10 13:09close6470.02124.2070.0000.0001.12897.88
12972016.05.10 13:09close6460.02124.2070.0000.0000.52898.40
12982016.05.10 13:09close6450.02124.2070.0000.000-0.23898.17
12992016.05.12 09:15sell6500.02124.4750.0000.000
13002016.05.12 09:31close6500.02124.3820.0000.0001.74899.91
13012016.05.13 06:00buy6510.02123.6910.0000.000
13022016.05.13 06:02buy6520.02123.6490.0000.000
13032016.05.13 06:20close6520.02123.7440.0000.0001.78901.69
13042016.05.13 06:20close6510.02123.7440.0000.0000.99902.68
13052016.05.13 11:17buy6530.02123.3130.0000.000
13062016.05.13 11:28close6530.02123.4050.0000.0001.73904.41
13072016.05.13 20:40buy6540.02122.8010.0000.000
13082016.05.13 21:44close6540.02122.8400.0000.0000.73905.14
13092016.05.16 20:04sell6550.02123.4570.0000.000
13102016.05.16 20:12sell6560.02123.4890.0000.000
13112016.05.16 20:41close6560.02123.4350.0000.0001.01906.15
13122016.05.16 20:41close6550.02123.4350.0000.0000.41906.56
13132016.05.17 11:02sell6570.02124.0960.0000.000
13142016.05.17 11:36sell6580.02124.1290.0000.000
13152016.05.17 12:05close6580.02124.0900.0000.0000.74907.30
13162016.05.17 12:05close6570.02124.0900.0000.0000.12907.42
13172016.05.18 03:55buy6590.02123.0720.0000.000
13182016.05.18 04:07buy6600.02123.0060.0000.000
13192016.05.18 04:30close6600.02123.2110.0000.0003.85911.27
13202016.05.18 04:30close6590.02123.2110.0000.0002.61913.88
13212016.05.19 14:26buy6610.02123.0050.0000.000
13222016.05.19 14:50close6610.02123.1050.0000.0001.87915.75
13232016.05.20 11:14sell6620.02123.7570.0000.000
13242016.05.20 11:17sell6630.02123.7960.0000.000
13252016.05.20 11:27sell6640.02123.8470.0000.000
13262016.05.20 12:03close6640.02123.7630.0000.0001.58917.33
13272016.05.20 12:03close6630.02123.7630.0000.0000.62917.95
13282016.05.20 12:03close6620.02123.7630.0000.000-0.11917.84
13292016.05.20 14:52sell6650.02123.8770.0000.000
13302016.05.20 15:31close6650.02123.8010.0000.0001.42919.26
13312016.05.23 04:12buy6660.02123.2270.0000.000
13322016.05.23 04:20buy6670.02123.1740.0000.000
13332016.05.23 05:05close6670.02123.2740.0000.0001.87921.13
13342016.05.23 05:05close6660.02123.2740.0000.0000.88922.01
13352016.05.23 11:01buy6680.02122.7620.0000.000
13362016.05.23 12:11close6680.02122.8640.0000.0001.91923.92
13372016.05.23 12:53buy6690.02122.5950.0000.000
13382016.05.23 13:11buy6700.02122.5450.0000.000
13392016.05.23 13:32close6700.02122.6630.0000.0002.21926.13
13402016.05.23 13:32close6690.02122.6630.0000.0001.27927.40
13412016.05.23 17:00buy6710.02122.4780.0000.000
13422016.05.23 17:14buy6720.02122.4300.0000.000
13432016.05.23 17:32close6720.02122.5210.0000.0001.71929.11
13442016.05.23 17:32close6710.02122.5210.0000.0000.81929.92
13452016.05.27 13:32buy6730.02122.4650.0000.000
13462016.05.27 13:59close6730.02122.5260.0000.0001.14931.06
13472016.05.27 15:45buy6740.02122.2710.0000.000
13482016.05.27 16:15close6740.02122.3850.0000.0002.14933.20
13492016.05.30 04:23sell6750.02123.0580.0000.000
13502016.05.30 05:56sell6760.02123.2290.0000.000
13512016.05.30 06:21sell6770.02123.2620.0000.000
13522016.05.30 06:52close6770.02123.1760.0000.0001.61934.81
13532016.05.30 06:52close6760.02123.1760.0000.0001.00935.81
13542016.05.30 06:52close6750.02123.1760.0000.000-2.21933.60
13552016.05.30 08:09sell6780.02123.4480.0000.000
13562016.05.30 08:44sell6790.02123.5140.0000.000
13572016.05.30 08:45sell6800.02123.5590.0000.000
13582016.05.30 09:11sell6810.02123.6190.0000.000
13592016.05.30 09:14sell6820.02123.6700.0000.000
13602016.05.30 09:15sell6830.02123.7320.0000.000
13612016.05.30 10:26sell6840.02123.7770.0000.000
13622016.05.30 10:38sell6850.02123.8320.0000.000
13632016.05.30 10:56sell6860.02123.8690.0000.000
13642016.05.30 12:31close6860.02123.6630.0000.0003.86937.46
13652016.05.30 12:31close6850.02123.6630.0000.0003.17940.63
13662016.05.30 12:31close6840.02123.6630.0000.0002.14942.77
13672016.05.30 12:31close6830.02123.6630.0000.0001.29944.06
13682016.05.30 12:31close6820.02123.6630.0000.0000.13944.19
13692016.05.30 12:31close6810.02123.6630.0000.000-0.82943.37
13702016.05.30 12:31close6800.02123.6630.0000.000-1.95941.42
13712016.05.30 12:31close6790.02123.6630.0000.000-2.79938.63
13722016.05.30 12:31close6780.02123.6630.0000.000-4.03934.60
13732016.05.30 22:49sell6870.02123.8110.0000.000
13742016.05.30 23:05close6870.02123.7890.0000.0000.41935.01
13752016.05.31 21:01buy6880.02123.2750.0000.000
13762016.05.31 21:05buy6890.02123.2370.0000.000
13772016.05.31 21:13buy6900.02123.1970.0000.000
13782016.05.31 21:17buy6910.02123.1280.0000.000
13792016.05.31 21:56buy6920.02123.0900.0000.000
13802016.05.31 22:00buy6930.02123.0410.0000.000
13812016.05.31 22:01buy6940.02123.0100.0000.000
13822016.05.31 22:27close6940.02123.1430.0000.0002.49937.50
13832016.05.31 22:27close6930.02123.1430.0000.0001.91939.41
13842016.05.31 22:27close6920.02123.1430.0000.0000.99940.40
13852016.05.31 22:27close6910.02123.1430.0000.0000.28940.68
13862016.05.31 22:27close6900.02123.1430.0000.000-1.02939.66
13872016.05.31 22:27close6890.02123.1430.0000.000-1.77937.89
13882016.05.31 22:27close6880.02123.1430.0000.000-2.48935.41
13892016.06.01 07:59buy6950.02122.9000.0000.000
13902016.06.01 08:03buy6960.02122.6640.0000.000
13912016.06.01 08:04buy6970.02122.4860.0000.000
13922016.06.01 09:34buy6980.02122.2170.0000.000
13932016.06.01 10:44close6980.02122.5750.0000.0006.71942.12
13942016.06.01 10:44close6970.02122.5750.0000.0001.67943.79
13952016.06.01 10:44close6960.02122.5750.0000.000-1.67942.12
13962016.06.01 10:44close6950.02122.5750.0000.000-6.10936.02
13972016.06.01 14:18buy6990.02122.0190.0000.000
13982016.06.01 14:34buy7000.02121.9770.0000.000
13992016.06.01 15:19close7000.02122.1000.0000.0002.30938.32
14002016.06.01 15:19close6990.02122.1000.0000.0001.52939.84
14012016.06.02 16:37buy7010.02121.3580.0000.000
14022016.06.02 16:38buy7020.02121.3150.0000.000
14032016.06.02 16:39buy7030.02121.2750.0000.000
14042016.06.02 16:44buy7040.02121.2070.0000.000
14052016.06.02 16:47buy7050.02121.1700.0000.000
14062016.06.02 17:57buy7060.02121.1360.0000.000
14072016.06.02 18:16close7060.02121.2860.0000.0002.82942.66
14082016.06.02 18:16close7050.02121.2860.0000.0002.18944.84
14092016.06.02 18:16close7040.02121.2860.0000.0001.48946.32
14102016.06.02 18:16close7030.02121.2860.0000.0000.21946.53
14112016.06.02 18:16close7020.02121.2860.0000.000-0.54945.99
14122016.06.02 18:16close7010.02121.2860.0000.000-1.35944.64
14132016.06.02 19:17buy7070.02121.1790.0000.000
14142016.06.02 19:20buy7080.02121.1430.0000.000
14152016.06.02 19:43close7080.02121.2260.0000.0001.55946.19
14162016.06.02 19:43close7070.02121.2260.0000.0000.88947.07
14172016.06.06 17:37sell7090.02121.9670.0000.000
14182016.06.06 17:39sell7100.02122.0360.0000.000
14192016.06.06 17:41sell7110.02122.0710.0000.000
14202016.06.06 19:00close7110.02121.8540.0000.0004.07951.14
14212016.06.06 19:00close7100.02121.8540.0000.0003.41954.55
14222016.06.06 19:00close7090.02121.8540.0000.0002.12956.67
14232016.06.06 23:02sell7120.02122.3170.0000.000
14242016.06.06 23:35close7120.02122.2060.0000.0002.08958.75
14252016.06.07 11:30sell7130.02122.5440.0000.000
14262016.06.07 11:51close7130.02122.5010.0000.0000.81959.56
14272016.06.08 05:00buy7140.02121.3590.0000.000
14282016.06.08 05:24close7140.02121.5030.0000.0002.70962.26
14292016.06.09 12:09buy7150.02120.9090.0000.000
14302016.06.09 12:23buy7160.02120.8630.0000.000
14312016.06.09 12:46close7160.02120.9230.0000.0001.13963.39
14322016.06.09 12:46close7150.02120.9230.0000.0000.26963.65
14332016.06.09 13:19buy7170.02120.7540.0000.000
14342016.06.09 13:52close7170.02120.8250.0000.0001.33964.98
14352016.06.09 15:12buy7180.02120.6910.0000.000
14362016.06.09 15:24close7180.02120.8130.0000.0002.29967.27
14372016.06.13 02:02buy7190.02120.0510.0000.000
14382016.06.13 02:03buy7200.02120.0190.0000.000
14392016.06.13 02:27buy7210.02119.9480.0000.000
14402016.06.13 02:30buy7220.02119.9060.0000.000
14412016.06.13 02:37buy7230.02119.8660.0000.000
14422016.06.13 02:40buy7240.02119.6620.0000.000
14432016.06.13 02:48buy7250.02119.5470.0000.000
14442016.06.13 03:20close7250.02119.8700.0000.0006.06973.33
14452016.06.13 03:20close7240.02119.8700.0000.0003.90977.23
14462016.06.13 03:20close7230.02119.8700.0000.0000.07977.30
14472016.06.13 03:20close7220.02119.8700.0000.000-0.68976.62
14482016.06.13 03:20close7210.02119.8700.0000.000-1.46975.16
14492016.06.13 03:20close7200.02119.8700.0000.000-2.80972.36
14502016.06.13 03:20close7190.02119.8700.0000.000-3.40968.96
14512016.06.13 04:13buy7260.02119.5980.0000.000
14522016.06.13 04:16buy7270.02119.5510.0000.000
14532016.06.13 04:18buy7280.02119.4760.0000.000
14542016.06.13 04:19buy7290.02119.4180.0000.000
14552016.06.13 04:33buy7300.02119.2860.0000.000
14562016.06.13 05:30close7300.02119.4900.0000.0003.82972.78
14572016.06.13 05:30close7290.02119.4900.0000.0001.35974.13
14582016.06.13 05:30close7280.02119.4900.0000.0000.26974.39
14592016.06.13 05:30close7270.02119.4900.0000.000-1.15973.24
14602016.06.13 05:30close7260.02119.4900.0000.000-2.03971.21
14612016.06.13 08:52buy7310.02119.1060.0000.000
14622016.06.13 08:53buy7320.02119.0700.0000.000
14632016.06.13 09:25close7320.02119.1970.0000.0002.38973.59
14642016.06.13 09:25close7310.02119.1970.0000.0001.71975.30
14652016.06.14 10:11buy7330.02118.9460.0000.000
14662016.06.14 10:35close7330.02119.3900.0000.0008.33983.63
14672016.06.14 13:42buy7340.02118.8070.0000.000
14682016.06.14 13:47buy7350.02118.7430.0000.000
14692016.06.14 14:09close7350.02118.8590.0000.0002.17985.80
14702016.06.14 14:09close7340.02118.8590.0000.0000.97986.77
14712016.06.16 07:51buy7360.02117.4830.0000.000
14722016.06.16 08:08buy7370.02117.4130.0000.000
14732016.06.16 09:22buy7380.02117.3240.0000.000
14742016.06.16 09:32close7380.02117.5340.0000.0003.94990.71
14752016.06.16 09:32close7370.02117.5340.0000.0002.27992.98
14762016.06.16 09:32close7360.02117.5340.0000.0000.95993.93
14772016.06.16 14:10buy7390.02116.7070.0000.000
14782016.06.16 14:11buy7400.02116.6500.0000.000
14792016.06.16 14:20buy7410.02116.5940.0000.000
14802016.06.16 14:25buy7420.02116.5340.0000.000
14812016.06.16 14:45close7420.02116.8420.0000.0005.77999.70
14822016.06.16 14:45close7410.02116.8420.0000.0004.651004.35
14832016.06.16 14:45close7400.02116.8420.0000.0003.601007.95
14842016.06.16 14:45close7390.02116.8420.0000.0002.531010.48
14852016.06.16 16:05buy7430.02116.2910.0000.000
14862016.06.16 16:09buy7440.02116.2190.0000.000
14872016.06.16 16:12buy7450.02116.1530.0000.000
14882016.06.16 16:16buy7460.02116.0500.0000.000
14892016.06.16 16:44buy7470.02115.9980.0000.000
14902016.06.16 16:46buy7480.02115.9220.0000.000
14912016.06.16 16:49buy7490.02115.8890.0000.000
14922016.06.16 17:01buy7500.02115.7270.0000.000
14932016.06.16 17:03buy7510.02115.6800.0000.000
14942016.06.16 17:24buy7520.02115.6460.0000.000
14952016.06.16 17:38buy7530.02115.5320.0000.000
14962016.06.16 17:39buy7540.02115.5000.0000.000
14972016.06.16 18:05close7540.02115.9850.0000.0009.091019.57
14982016.06.16 18:05close7530.02115.9850.0000.0008.491028.06
14992016.06.16 18:05close7520.02115.9850.0000.0006.361034.42
15002016.06.16 18:05close7510.02115.9850.0000.0005.721040.14
15012016.06.16 18:05close7500.02115.9850.0000.0004.841044.98
15022016.06.16 18:05close7490.02115.9850.0000.0001.801046.78
15032016.06.16 18:05close7480.02115.9850.0000.0001.181047.96
15042016.06.16 18:05close7470.02115.9850.0000.000-0.251047.71
15052016.06.16 18:05close7460.02115.9850.0000.000-1.221046.49
15062016.06.16 18:05close7450.02115.9850.0000.000-3.151043.34
15072016.06.16 18:05close7440.02115.9850.0000.000-4.391038.95
15082016.06.16 18:05close7430.02115.9850.0000.000-5.741033.21
15092016.06.17 02:45sell7550.02117.4210.0000.000
15102016.06.17 02:48sell7560.02117.4610.0000.000
15112016.06.17 02:50sell7570.02117.5770.0000.000
15122016.06.17 02:55sell7580.02117.6130.0000.000
15132016.06.17 02:56sell7590.02117.7270.0000.000
15142016.06.17 02:58sell7600.02117.8650.0000.000
15152016.06.17 03:00sell7610.02118.0910.0000.000
15162016.06.17 04:33close7610.02117.6750.0000.0007.801041.01
15172016.06.17 04:33close7600.02117.6750.0000.0003.561044.57
15182016.06.17 04:33close7590.02117.6750.0000.0000.971045.54
15192016.06.17 04:33close7580.02117.6750.0000.000-1.161044.38
15202016.06.17 04:33close7570.02117.6750.0000.000-1.841042.54
15212016.06.17 04:33close7560.02117.6750.0000.000-4.011038.53
15222016.06.17 04:33close7550.02117.6750.0000.000-4.761033.77
15232016.06.20 01:46sell7620.02118.5440.0000.000
15242016.06.20 01:52sell7630.02118.5840.0000.000
15252016.06.20 01:54sell7640.02118.6240.0000.000
15262016.06.20 01:55sell7650.02118.6630.0000.000
15272016.06.20 02:17close7650.02118.4430.0000.0004.131037.90
15282016.06.20 02:17close7640.02118.4430.0000.0003.401041.30
15292016.06.20 02:17close7630.02118.4430.0000.0002.651043.95
15302016.06.20 02:17close7620.02118.4430.0000.0001.901045.85
15312016.06.20 05:21sell7660.02118.8130.0000.000
15322016.06.20 06:34close7660.02118.7850.0000.0000.531046.38
15332016.06.20 19:10buy7670.02117.9830.0000.000
15342016.06.20 19:12buy7680.02117.9310.0000.000
15352016.06.20 19:14buy7690.02117.8910.0000.000
15362016.06.20 20:13buy7700.02117.8510.0000.000
15372016.06.20 20:14buy7710.02117.8140.0000.000
15382016.06.20 20:15buy7720.02117.6400.0000.000
15392016.06.20 20:18buy7730.02117.6040.0000.000
15402016.06.20 21:09buy7740.02117.5670.0000.000
15412016.06.20 21:28buy7750.02117.5290.0000.000
15422016.06.20 21:36buy7760.02117.4930.0000.000
15432016.06.20 23:00buy7770.02117.4580.0000.000
15442016.06.20 23:10buy7780.02117.3930.0000.000
15452016.06.20 23:45close7780.02117.6870.0000.0005.511051.89
15462016.06.20 23:45close7770.02117.6870.0000.0004.291056.18
15472016.06.20 23:45close7760.02117.6870.0000.0003.641059.82
15482016.06.20 23:45close7750.02117.6870.0000.0002.961062.78
15492016.06.20 23:45close7740.02117.6870.0000.0002.251065.03
15502016.06.20 23:45close7730.02117.6870.0000.0001.561066.59
15512016.06.20 23:45close7720.02117.6870.0000.0000.881067.47
15522016.06.20 23:45close7710.02117.6870.0000.000-2.381065.09
15532016.06.20 23:45close7700.02117.6870.0000.000-3.081062.01
15542016.06.20 23:45close7690.02117.6870.0000.000-3.831058.18
15552016.06.20 23:45close7680.02117.6870.0000.000-4.581053.60
15562016.06.20 23:45close7670.02117.6870.0000.000-5.551048.05
15572016.06.21 10:04sell7790.02118.5160.0000.000
15582016.06.21 10:17sell7800.02118.6510.0000.000
15592016.06.21 10:21sell7810.02118.6840.0000.000
15602016.06.21 10:45close7810.02118.4360.0000.0004.651052.70
15612016.06.21 10:45close7800.02118.4360.0000.0004.031056.73
15622016.06.21 10:45close7790.02118.4360.0000.0001.501058.23
15632016.06.21 14:40sell7820.02118.6180.0000.000
15642016.06.21 14:57close7820.02118.5120.0000.0001.981060.21
15652016.06.23 02:28sell7830.02118.7390.0000.000
15662016.06.23 02:41close7830.02118.6710.0000.0001.271061.48
15672016.06.23 15:09sell7840.02120.4410.0000.000
15682016.06.23 15:19sell7850.02120.5160.0000.000
15692016.06.23 15:21sell7860.02120.5730.0000.000
15702016.06.23 15:29sell7870.02120.6060.0000.000
15712016.06.23 15:32sell7880.02120.6650.0000.000
15722016.06.23 16:01sell7890.02120.7370.0000.000
15732016.06.23 16:26close7890.02120.5510.0000.0003.481064.96
15742016.06.23 16:26close7880.02120.5510.0000.0002.131067.09
15752016.06.23 16:26close7870.02120.5510.0000.0001.031068.12
15762016.06.23 16:26close7860.02120.5510.0000.0000.411068.53
15772016.06.23 16:26close7850.02120.5510.0000.000-0.661067.87
15782016.06.23 16:26close7840.02120.5510.0000.000-2.061065.81
15792016.06.24 06:44buy7900.02110.1600.0000.000
15802016.06.24 06:48buy7910.02109.7070.0000.000
15812016.06.24 06:53buy7920.02109.6530.0000.000
15822016.06.24 06:55buy7930.02109.6110.0000.000
15832016.06.24 07:42close7930.02112.3100.0000.00050.621116.43
15842016.06.24 07:42close7920.02112.3100.0000.00049.831166.26
15852016.06.24 07:42close7910.02112.3100.0000.00048.821215.08
15862016.06.24 07:42close7900.02112.3100.0000.00040.321255.40
15872016.06.24 15:51buy7940.02113.0240.0000.000
15882016.06.24 15:59buy7950.02112.9560.0000.000
15892016.06.24 16:04buy7960.02112.8860.0000.000
15902016.06.24 16:05buy7970.02112.7270.0000.000
15912016.06.24 16:16close7970.02113.1200.0000.0007.371262.77
15922016.06.24 16:16close7960.02113.1200.0000.0004.391267.16
15932016.06.24 16:16close7950.02113.1200.0000.0003.071270.23
15942016.06.24 16:16close7940.02113.1200.0000.0001.801272.03
15952016.06.27 14:51buy7980.02111.5600.0000.000
15962016.06.27 14:52buy7990.02111.4580.0000.000
15972016.06.27 15:09close7990.02111.8770.0000.0007.861279.89
15982016.06.27 15:09close7980.02111.8770.0000.0005.951285.84
15992016.06.28 13:58sell8000.02113.5740.0000.000
16002016.06.28 14:03close8000.02113.4060.0000.0003.151288.99
16012016.06.28 23:02sell8010.02113.8030.0000.000
16022016.06.28 23:43close8010.02113.7310.0000.0001.351290.34
16032016.06.29 23:22sell8020.02114.4090.0000.000
16042016.06.29 23:29sell8030.02114.4780.0000.000
16052016.06.30 00:23sell8040.02114.5160.0000.000
16062016.06.30 00:25sell8050.02114.5690.0000.000
16072016.06.30 01:15close8050.02114.4480.0000.0002.271292.61
16082016.06.30 01:15close8040.02114.4480.0000.0001.271293.88
16092016.06.30 01:15close8030.02114.4480.0000.0000.571294.45
16102016.06.30 01:15close8020.02114.4480.0000.000-0.721293.72
16112016.07.01 00:30sell8060.02114.6640.0000.000
16122016.07.01 00:38sell8070.02114.7140.0000.000
16132016.07.01 00:55close8070.02114.6430.0000.0001.331295.05
16142016.07.01 00:55close8060.02114.6430.0000.0000.391295.44
16152016.07.05 09:06buy8080.02113.5150.0000.000
16162016.07.05 09:07buy8090.02113.3920.0000.000
16172016.07.05 09:35close8090.02113.5480.0000.0002.931298.37
16182016.07.05 09:35close8080.02113.5480.0000.0000.621298.99
16192016.07.05 18:33buy8100.02112.7000.0000.000
16202016.07.05 18:46buy8110.02112.6490.0000.000
16212016.07.05 18:50buy8120.02112.5690.0000.000
16222016.07.05 18:54buy8130.02112.5130.0000.000
16232016.07.05 19:04buy8140.02112.4720.0000.000
16242016.07.05 19:05buy8150.02112.4350.0000.000
16252016.07.05 19:30close8150.02112.6840.0000.0004.671303.66
16262016.07.05 19:30close8140.02112.6840.0000.0003.971307.63
16272016.07.05 19:30close8130.02112.6840.0000.0003.201310.83
16282016.07.05 19:30close8120.02112.6840.0000.0002.151312.98
16292016.07.05 19:30close8110.02112.6840.0000.0000.651313.63
16302016.07.05 19:30close8100.02112.6840.0000.000-0.301313.33
16312016.07.05 21:02buy8160.02112.4960.0000.000
16322016.07.05 21:23buy8170.02112.4530.0000.000
16332016.07.05 21:31buy8180.02112.3960.0000.000
16342016.07.05 21:38close8180.02112.5060.0000.0002.071315.40
16352016.07.05 21:38close8170.02112.5060.0000.0001.001316.40
16362016.07.05 21:38close8160.02112.5060.0000.0000.191316.59
16372016.07.06 04:05buy8190.02111.5940.0000.000
16382016.07.06 04:06buy8200.02111.5350.0000.000
16392016.07.06 04:24buy8210.02111.4550.0000.000
16402016.07.06 04:25buy8220.02111.3860.0000.000
16412016.07.06 04:59buy8230.02111.3120.0000.000
16422016.07.06 05:06buy8240.02111.2040.0000.000
16432016.07.06 05:14buy8250.02111.0810.0000.000
16442016.07.06 06:35close8250.02111.3700.0000.0005.421322.01
16452016.07.06 06:35close8240.02111.3700.0000.0003.111325.12
16462016.07.06 06:35close8230.02111.3700.0000.0001.091326.21
16472016.07.06 06:35close8220.02111.3700.0000.000-0.301325.91
16482016.07.06 06:35close8210.02111.3700.0000.000-1.601324.31
16492016.07.06 06:35close8200.02111.3700.0000.000-3.101321.21
16502016.07.06 06:35close8190.02111.3700.0000.000-4.201317.01
16512016.07.06 21:21sell8260.02112.4060.0000.000
16522016.07.06 21:39sell8270.02112.4870.0000.000
16532016.07.06 21:59sell8280.02112.5230.0000.000
16542016.07.06 22:00sell8290.02112.6080.0000.000
16552016.07.06 22:27close8290.02112.4860.0000.0002.291319.30
16562016.07.06 22:27close8280.02112.4860.0000.0000.701320.00
16572016.07.06 22:27close8270.02112.4860.0000.0000.021320.02
16582016.07.06 22:27close8260.02112.4860.0000.000-1.501318.52
16592016.07.11 08:07sell8300.02112.0470.0000.000
16602016.07.11 08:50sell8310.02112.1200.0000.000
16612016.07.11 09:02sell8320.02112.1840.0000.000
16622016.07.11 09:05sell8330.02112.2170.0000.000
16632016.07.11 09:06sell8340.02112.3100.0000.000
16642016.07.11 09:08sell8350.02112.4120.0000.000
16652016.07.11 09:18sell8360.02112.5060.0000.000
16662016.07.11 09:20sell8370.02112.5540.0000.000
16672016.07.11 11:00close8370.02112.2900.0000.0004.951323.47
16682016.07.11 11:00close8360.02112.2900.0000.0004.051327.52
16692016.07.11 11:00close8350.02112.2900.0000.0002.291329.81
16702016.07.11 11:00close8340.02112.2900.0000.0000.371330.18
16712016.07.11 11:00close8330.02112.2900.0000.000-1.371328.81
16722016.07.11 11:00close8320.02112.2900.0000.000-1.991326.82
16732016.07.11 11:00close8310.02112.2900.0000.000-3.191323.63
16742016.07.11 11:00close8300.02112.2900.0000.000-4.561319.07
16752016.07.11 12:35sell8380.02112.7280.0000.000
16762016.07.11 13:02sell8390.02112.8190.0000.000
16772016.07.11 13:04sell8400.02112.8600.0000.000
16782016.07.11 13:30sell8410.02112.8980.0000.000
16792016.07.11 13:34sell8420.02112.9400.0000.000
16802016.07.11 13:40sell8430.02112.9770.0000.000
16812016.07.11 13:42sell8440.02113.0580.0000.000
16822016.07.11 14:01sell8450.02113.1140.0000.000
16832016.07.11 14:02sell8460.02113.2050.0000.000
16842016.07.11 14:27sell8470.02113.2440.0000.000
16852016.07.11 14:46close8470.02112.9820.0000.0004.911323.98
16862016.07.11 14:46close8460.02112.9820.0000.0004.181328.16
16872016.07.11 14:46close8450.02112.9820.0000.0002.471330.63
16882016.07.11 14:46close8440.02112.9820.0000.0001.421332.05
16892016.07.11 14:46close8430.02112.9820.0000.000-0.091331.96
16902016.07.11 14:46close8420.02112.9820.0000.000-0.791331.17
16912016.07.11 14:46close8410.02112.9820.0000.000-1.571329.60
16922016.07.11 14:46close8400.02112.9820.0000.000-2.291327.31
16932016.07.11 14:46close8390.02112.9820.0000.000-3.051324.26
16942016.07.11 14:46close8380.02112.9820.0000.000-4.761319.50
16952016.07.11 15:58sell8480.02113.4430.0000.000
16962016.07.11 16:10sell8490.02113.4850.0000.000
16972016.07.11 16:11sell8500.02113.5310.0000.000
16982016.07.11 16:13sell8510.02113.5620.0000.000
16992016.07.11 16:33close8510.02113.3640.0000.0003.711323.21
17002016.07.11 16:33close8500.02113.3640.0000.0003.131326.34
17012016.07.11 16:33close8490.02113.3640.0000.0002.271328.61
17022016.07.11 16:33close8480.02113.3640.0000.0001.481330.09
17032016.07.11 20:46sell8520.02113.7400.0000.000
17042016.07.11 21:05close8520.02113.6390.0000.0001.891331.98
17052016.07.12 05:41sell8530.02114.2430.0000.000
17062016.07.12 06:23sell8540.02114.2860.0000.000
17072016.07.12 07:00close8540.02114.2520.0000.0000.631332.61
17082016.07.12 07:00close8530.02114.2520.0000.000-0.171332.44
17092016.07.12 10:26sell8550.02115.1240.0000.000
17102016.07.12 10:50close8550.02114.2780.0000.00015.861348.30
17112016.07.12 12:13sell8560.02114.9960.0000.000
17122016.07.12 12:32close8560.02114.9310.0000.0001.221349.52
17132016.07.12 14:46sell8570.02115.1940.0000.000
17142016.07.12 14:47sell8580.02115.2630.0000.000
17152016.07.12 16:16sell8590.02115.7410.0000.000
17162016.07.12 16:22sell8600.02115.7900.0000.000
17172016.07.12 16:36sell8610.02115.8430.0000.000
17182016.07.12 16:40sell8620.02115.9310.0000.000
17192016.07.12 16:42sell8630.02115.9900.0000.000
17202016.07.12 16:44sell8640.02116.0220.0000.000
17212016.07.12 17:03sell8650.02116.0650.0000.000
17222016.07.12 17:18close8650.02115.7310.0000.0006.261355.78
17232016.07.12 17:18close8640.02115.7310.0000.0005.451361.23
17242016.07.12 17:18close8630.02115.7310.0000.0004.851366.08
17252016.07.12 17:18close8620.02115.7310.0000.0003.751369.83
17262016.07.12 17:18close8610.02115.7310.0000.0002.101371.93
17272016.07.12 17:18close8600.02115.7310.0000.0001.101373.03
17282016.07.12 17:18close8590.02115.7310.0000.0000.191373.22
17292016.07.12 17:18close8580.02115.7310.0000.000-8.771364.45
17302016.07.12 17:18close8570.02115.7310.0000.000-10.071354.38
17312016.07.12 18:29sell8660.02115.8850.0000.000
17322016.07.12 18:44sell8670.02115.9730.0000.000
17332016.07.12 18:45sell8680.02116.0070.0000.000
17342016.07.12 18:56sell8690.02116.0420.0000.000
17352016.07.12 20:02sell8700.02116.4150.0000.000
17362016.07.12 20:47close8700.02116.0590.0000.0006.671361.05
17372016.07.12 20:47close8690.02116.0590.0000.000-0.321360.73
17382016.07.12 20:47close8680.02116.0590.0000.000-0.981359.75
17392016.07.12 20:47close8670.02116.0590.0000.000-1.611358.14
17402016.07.12 20:47close8660.02116.0590.0000.000-3.261354.88
17412016.07.14 08:58sell8710.02116.9540.0000.000
17422016.07.14 09:21sell8720.02117.2840.0000.000
17432016.07.14 09:25sell8730.02117.3250.0000.000
17442016.07.14 09:27sell8740.02117.4620.0000.000
17452016.07.14 09:28sell8750.02117.5220.0000.000
17462016.07.14 09:29sell8760.02117.6260.0000.000
17472016.07.14 10:16close8760.02117.0330.0000.00011.121366.00
17482016.07.14 10:16close8750.02117.0330.0000.0009.171375.17
17492016.07.14 10:16close8740.02117.0330.0000.0008.051383.22
17502016.07.14 10:16close8730.02117.0330.0000.0005.481388.70
17512016.07.14 10:16close8720.02117.0330.0000.0004.711393.41
17522016.07.14 10:16close8710.02117.0330.0000.000-1.481391.93
17532016.07.14 12:58sell8770.02117.7090.0000.000
17542016.07.14 13:21close8770.02117.4500.0000.0004.861396.79
17552016.07.15 12:36sell8780.02118.1990.0000.000
17562016.07.15 12:51close8780.02118.0580.0000.0002.641399.43
17572016.07.15 19:24buy8790.02116.5500.0000.000
17582016.07.15 19:27buy8800.02116.4470.0000.000
17592016.07.15 19:28buy8810.02116.3490.0000.000
17602016.07.15 20:12close8810.02116.7120.0000.0006.811406.24
17612016.07.15 20:12close8800.02116.7120.0000.0004.971411.21
17622016.07.15 20:12close8790.02116.7120.0000.0003.041414.25
17632016.07.18 00:51buy8820.02116.4250.0000.000
17642016.07.18 01:00close8820.02116.5560.0000.0002.461416.71
17652016.07.19 00:13sell8830.02117.5960.0000.000
17662016.07.19 00:40close8830.02117.5600.0000.0000.681417.39
17672016.07.20 21:48sell8840.02117.5740.0000.000
17682016.07.20 22:04sell8850.02117.6510.0000.000
17692016.07.20 22:07sell8860.02117.6930.0000.000
17702016.07.20 22:10sell8870.02117.8060.0000.000
17712016.07.20 22:12sell8880.02117.8580.0000.000
17722016.07.20 22:58sell8890.02117.8920.0000.000
17732016.07.20 23:05close8890.02117.7420.0000.0002.821420.21
17742016.07.20 23:05close8880.02117.7420.0000.0002.181422.39
17752016.07.20 23:05close8870.02117.7420.0000.0001.201423.59
17762016.07.20 23:05close8860.02117.7420.0000.000-0.911422.68
17772016.07.20 23:05close8850.02117.7420.0000.000-1.701420.98
17782016.07.20 23:05close8840.02117.7420.0000.000-3.141417.84
17792016.07.21 01:55sell8900.02117.9350.0000.000
17802016.07.21 01:57sell8910.02118.0060.0000.000
17812016.07.21 03:47sell8920.02118.2670.0000.000
17822016.07.21 05:17close8920.02118.0540.0000.0004.001421.84
17832016.07.21 05:17close8910.02118.0540.0000.000-0.901420.94
17842016.07.21 05:17close8900.02118.0540.0000.000-2.231418.71
17852016.07.21 14:25buy8930.02116.9970.0000.000
17862016.07.21 14:26buy8940.02116.9350.0000.000
17872016.07.21 14:46close8940.02117.1840.0000.0004.671423.38
17882016.07.21 14:46close8930.02117.1840.0000.0003.511426.89
17892016.07.21 19:23buy8950.02116.6340.0000.000
17902016.07.21 19:25buy8960.02116.5930.0000.000
17912016.07.21 19:26buy8970.02116.5450.0000.000
17922016.07.21 19:28buy8980.02116.5140.0000.000
17932016.07.21 19:32buy8990.02116.4230.0000.000
17942016.07.21 20:13close8990.02116.5650.0000.0002.661429.55
17952016.07.21 20:13close8980.02116.5650.0000.0000.961430.51
17962016.07.21 20:13close8970.02116.5650.0000.0000.381430.89
17972016.07.21 20:13close8960.02116.5650.0000.000-0.521430.37
17982016.07.21 20:13close8950.02116.5650.0000.000-1.291429.08
17992016.07.22 20:12buy9000.02116.4020.0000.000
18002016.07.22 20:15buy9010.02116.3710.0000.000
18012016.07.22 20:27buy9020.02116.3160.0000.000
18022016.07.22 21:23buy9030.02116.2770.0000.000
18032016.07.22 21:33buy9040.02116.2320.0000.000
18042016.07.22 21:54close9040.02116.3250.0000.0001.751430.83
18052016.07.22 21:54close9030.02116.3250.0000.0000.901431.73
18062016.07.22 21:54close9020.02116.3250.0000.0000.171431.90
18072016.07.22 21:54close9010.02116.3250.0000.000-0.861431.04
18082016.07.22 21:54close9000.02116.3250.0000.000-1.441429.60
18092016.07.25 22:54buy9050.02116.2470.0000.000
18102016.07.25 23:02close9050.02116.2840.0000.0000.701430.30
18112016.07.26 04:54buy9060.02115.2730.0000.000
18122016.07.26 04:59buy9070.02115.2340.0000.000
18132016.07.26 05:01buy9080.02115.1790.0000.000
18142016.07.26 05:02buy9090.02115.1150.0000.000
18152016.07.26 05:06buy9100.02115.0080.0000.000
18162016.07.26 05:51close9100.02115.1880.0000.0003.371433.67
18172016.07.26 05:51close9090.02115.1880.0000.0001.361435.03
18182016.07.26 05:51close9080.02115.1880.0000.0000.161435.19
18192016.07.26 05:51close9070.02115.1880.0000.000-0.871434.32
18202016.07.26 05:51close9060.02115.1880.0000.000-1.601432.72
18212016.07.26 12:03buy9110.02114.7900.0000.000
18222016.07.26 12:10close9110.02114.9090.0000.0002.231434.95
18232016.07.27 05:52sell9120.02115.6880.0000.000
18242016.07.27 05:56sell9130.02115.7190.0000.000
18252016.07.27 05:59sell9140.02115.7690.0000.000
18262016.07.27 06:00sell9150.02116.0040.0000.000
18272016.07.27 06:01sell9160.02116.0470.0000.000
18282016.07.27 06:30sell9170.02117.0680.0000.000
18292016.07.27 07:23close9170.02116.0410.0000.00019.251454.20
18302016.07.27 07:23close9160.02116.0410.0000.0000.111454.31
18312016.07.27 07:23close9150.02116.0410.0000.000-0.691453.62
18322016.07.27 07:23close9140.02116.0410.0000.000-5.101448.52
18332016.07.27 07:23close9130.02116.0410.0000.000-6.041442.48
18342016.07.27 07:23close9120.02116.0410.0000.000-6.621435.86
18352016.07.28 22:05sell9180.02116.8210.0000.000
18362016.07.28 23:01close9180.02116.6710.0000.0002.811438.67
18372016.07.29 18:57buy9190.02114.3170.0000.000
18382016.07.29 18:58buy9200.02114.2810.0000.000
18392016.07.29 19:03buy9210.02114.2280.0000.000
18402016.07.29 19:12buy9220.02114.1930.0000.000
18412016.07.29 19:15buy9230.02114.1550.0000.000
18422016.07.29 19:17buy9240.02114.0820.0000.000
18432016.07.29 19:55close9240.02114.2150.0000.0002.501441.17
18442016.07.29 19:55close9230.02114.2150.0000.0001.131442.30
18452016.07.29 19:55close9220.02114.2150.0000.0000.421442.72
18462016.07.29 19:55close9210.02114.2150.0000.000-0.241442.48
18472016.07.29 19:55close9200.02114.2150.0000.000-1.231441.25
18482016.07.29 19:55close9190.02114.2150.0000.000-1.911439.34
18492016.07.29 20:42buy9250.02113.9820.0000.000
18502016.07.29 20:48buy9260.02113.9380.0000.000
18512016.07.29 20:58buy9270.02113.8800.0000.000
18522016.07.29 21:39close9270.02113.9750.0000.0001.791441.13
18532016.07.29 21:39close9260.02113.9750.0000.0000.701441.83
18542016.07.29 21:39close9250.02113.9750.0000.000-0.131441.70
18552016.08.02 17:10buy9280.02113.4400.0000.000
18562016.08.02 17:19buy9290.02113.3660.0000.000
18572016.08.02 17:34buy9300.02113.3350.0000.000
18582016.08.02 17:37buy9310.02113.2700.0000.000
18592016.08.02 17:42buy9320.02113.2300.0000.000
18602016.08.02 17:58close9320.02113.3630.0000.0002.501444.20
18612016.08.02 17:58close9310.02113.3630.0000.0001.751445.95
18622016.08.02 17:58close9300.02113.3630.0000.0000.531446.48
18632016.08.02 17:58close9290.02113.3630.0000.000-0.051446.43
18642016.08.02 17:58close9280.02113.3630.0000.000-1.441444.99
18652016.08.02 19:24buy9330.02113.1730.0000.000
18662016.08.02 19:30buy9340.02113.1190.0000.000
18672016.08.02 19:31buy9350.02113.0720.0000.000
18682016.08.02 19:58buy9360.02113.0130.0000.000
18692016.08.02 20:19close9360.02113.1330.0000.0002.251447.24
18702016.08.02 20:19close9350.02113.1330.0000.0001.141448.38
18712016.08.02 20:19close9340.02113.1330.0000.0000.261448.64
18722016.08.02 20:19close9330.02113.1330.0000.000-0.751447.89
18732016.08.03 22:33buy9370.02112.7460.0000.000
18742016.08.03 22:42close9370.02112.7820.0000.0000.671448.56
18752016.08.08 01:53sell9380.02113.2820.0000.000
18762016.08.08 01:56sell9390.02113.3760.0000.000
18772016.08.08 02:52close9390.02113.1690.0000.0003.881452.44
18782016.08.08 02:52close9380.02113.1690.0000.0002.111454.55
18792016.08.10 06:20buy9400.02112.9390.0000.000
18802016.08.10 06:27close9400.02112.9940.0000.0001.031455.58
18812016.08.11 20:55sell9410.02113.5260.0000.000
18822016.08.11 20:58sell9420.02113.5600.0000.000
18832016.08.11 21:04sell9430.02113.6040.0000.000
18842016.08.11 21:16sell9440.02113.6730.0000.000
18852016.08.11 22:00close9440.02113.5710.0000.0001.911457.49
18862016.08.11 22:00close9430.02113.5710.0000.0000.621458.11
18872016.08.11 22:00close9420.02113.5710.0000.000-0.211457.90
18882016.08.11 22:00close9410.02113.5710.0000.000-0.841457.06
18892016.08.12 17:21buy9450.02112.8910.0000.000
18902016.08.12 17:59buy9460.02112.7810.0000.000
18912016.08.12 18:21close9460.02112.9610.0000.0003.381460.44
18922016.08.12 18:21close9450.02112.9610.0000.0001.311461.75
18932016.08.17 20:17buy9470.02113.0170.0000.000
18942016.08.17 20:24buy9480.02112.9660.0000.000
18952016.08.17 20:44close9480.02113.0150.0000.0000.921462.67
18962016.08.17 20:44close9470.02113.0150.0000.000-0.041462.63
18972016.08.18 14:00sell9490.02113.6170.0000.000
18982016.08.18 14:01sell9500.02113.6520.0000.000
18992016.08.18 14:16close9500.02113.5140.0000.0002.591465.22
19002016.08.18 14:16close9490.02113.5140.0000.0001.931467.15
19012016.08.24 12:57buy9510.02113.0300.0000.000
19022016.08.24 13:32buy9520.02112.9840.0000.000
19032016.08.24 14:31buy9530.02112.8240.0000.000
19042016.08.24 15:00close9530.02112.9550.0000.0002.461469.61
19052016.08.24 15:00close9520.02112.9550.0000.000-0.541469.07
19062016.08.24 15:00close9510.02112.9550.0000.000-1.401467.67
19072016.08.26 21:15sell9540.02113.9900.0000.000
19082016.08.26 21:23sell9550.02114.0360.0000.000
19092016.08.26 21:42sell9560.02114.0800.0000.000
19102016.08.26 21:45sell9570.02114.1170.0000.000
19112016.08.26 21:56close9570.02113.9760.0000.0002.651470.32
19122016.08.26 21:56close9560.02113.9760.0000.0001.951472.27
19132016.08.26 21:56close9550.02113.9760.0000.0001.131473.40
19142016.08.26 21:56close9540.02113.9760.0000.0000.261473.66
19152016.08.29 07:11sell9580.02114.5030.0000.000
19162016.08.29 07:20sell9590.02114.5410.0000.000
19172016.08.29 08:04sell9600.02114.5810.0000.000
19182016.08.29 08:40sell9610.02114.6540.0000.000
19192016.08.29 09:05close9610.02114.5630.0000.0001.701475.36
19202016.08.29 09:05close9600.02114.5630.0000.0000.331475.69
19212016.08.29 09:05close9590.02114.5630.0000.000-0.421475.27
19222016.08.29 09:05close9580.02114.5630.0000.000-1.131474.14
19232016.08.29 23:10buy9620.02114.0020.0000.000
19242016.08.29 23:14buy9630.02113.9700.0000.000
19252016.08.29 23:57close9630.02114.0120.0000.0000.791474.93
19262016.08.29 23:57close9620.02114.0120.0000.0000.191475.12
19272016.08.30 18:00sell9640.02114.5980.0000.000
19282016.08.30 18:09sell9650.02114.6590.0000.000
19292016.08.30 18:14sell9660.02114.7030.0000.000
19302016.08.30 18:33sell9670.02114.7340.0000.000
19312016.08.30 18:59sell9680.02114.7700.0000.000
19322016.08.30 19:11sell9690.02114.8240.0000.000
19332016.08.30 19:17sell9700.02114.8560.0000.000
19342016.08.30 19:22sell9710.02114.8930.0000.000
19352016.08.30 19:23sell9720.02114.9240.0000.000
19362016.08.30 21:46close9720.02114.7710.0000.0002.871477.99
19372016.08.30 21:46close9710.02114.7710.0000.0002.291480.28
19382016.08.30 21:46close9700.02114.7710.0000.0001.601481.88
19392016.08.30 21:46close9690.02114.7710.0000.0001.001482.88
19402016.08.30 21:46close9680.02114.7710.0000.000-0.011482.87
19412016.08.30 21:46close9670.02114.7710.0000.000-0.691482.18
19422016.08.30 21:46close9660.02114.7710.0000.000-1.271480.91
19432016.08.30 21:46close9650.02114.7710.0000.000-2.101478.81
19442016.08.30 21:46close9640.02114.7710.0000.000-3.241475.57
19452016.08.31 20:42sell9730.02115.3420.0000.000
19462016.08.31 20:51close9730.02115.2880.0000.0001.011476.58
19472016.08.31 22:00sell9740.02115.4020.0000.000
19482016.08.31 23:03close9740.02115.3680.0000.0000.641477.22
19492016.09.01 15:37sell9750.02115.6900.0000.000
19502016.09.01 16:25sell9760.02115.7430.0000.000
19512016.09.01 16:34sell9770.02115.7850.0000.000
19522016.09.01 17:23close9770.02115.6090.0000.0003.301480.52
19532016.09.01 17:23close9760.02115.6090.0000.0002.511483.03
19542016.09.01 17:23close9750.02115.6090.0000.0001.521484.55
19552016.09.05 10:17buy9780.02115.4210.0000.000
19562016.09.05 11:01close9780.02115.5360.0000.0002.161486.71
19572016.09.05 12:41buy9790.02115.2880.0000.000
19582016.09.05 12:58buy9800.02115.2390.0000.000
19592016.09.05 13:00buy9810.02115.2030.0000.000
19602016.09.05 13:07buy9820.02115.1610.0000.000
19612016.09.05 13:50close9820.02115.3220.0000.0003.021489.73
19622016.09.05 13:50close9810.02115.3220.0000.0002.231491.96
19632016.09.05 13:50close9800.02115.3220.0000.0001.561493.52
19642016.09.05 13:50close9790.02115.3220.0000.0000.641494.16
19652016.09.05 15:00buy9830.02115.1960.0000.000
19662016.09.05 15:05close9830.02115.2610.0000.0001.221495.38
19672016.09.06 23:49buy9840.02114.8030.0000.000
19682016.09.06 23:58close9840.02114.8300.0000.0000.511495.89
19692016.09.07 04:36buy9850.02113.9060.0000.000
19702016.09.07 05:03close9850.02114.0030.0000.0001.821497.71
19712016.09.08 13:29sell9860.02114.7690.0000.000
19722016.09.08 14:32close9860.02114.6690.0000.0001.881499.59
19732016.09.08 20:15sell9870.02115.2980.0000.000
19742016.09.08 20:41close9870.02115.2380.0000.0001.121500.71
19752016.09.08 22:00sell9880.02115.3780.0000.000
19762016.09.08 22:34sell9890.02115.4400.0000.000
19772016.09.08 22:46close9890.02115.3530.0000.0001.631502.34
19782016.09.08 22:46close9880.02115.3530.0000.0000.471502.81
19792016.09.09 14:29sell9900.02115.7210.0000.000
19802016.09.09 14:30sell9910.02115.7560.0000.000
19812016.09.09 15:12sell9920.02115.8590.0000.000
19822016.09.09 15:16sell9930.02115.9320.0000.000
19832016.09.09 15:42close9930.02115.6480.0000.0005.331508.14
19842016.09.09 15:42close9920.02115.6480.0000.0003.961512.10
19852016.09.09 15:42close9910.02115.6480.0000.0002.031514.13
19862016.09.09 15:42close9900.02115.6480.0000.0001.371515.50
19872016.09.12 12:36buy9940.02114.5710.0000.000
19882016.09.12 12:37buy9950.02114.5180.0000.000
19892016.09.12 13:36buy9960.02114.4770.0000.000
19902016.09.12 14:08buy9970.02114.4320.0000.000
19912016.09.12 14:09buy9980.02114.3970.0000.000
19922016.09.12 14:11buy9990.02114.3360.0000.000
19932016.09.12 14:54close9990.02114.4590.0000.0002.301517.80
19942016.09.12 14:54close9980.02114.4590.0000.0001.161518.96
19952016.09.12 14:54close9970.02114.4590.0000.0000.501519.46
19962016.09.12 14:54close9960.02114.4590.0000.000-0.341519.12
19972016.09.12 14:54close9950.02114.4590.0000.000-1.111518.01
19982016.09.12 14:54close9940.02114.4590.0000.000-2.101515.91
19992016.09.13 15:13sell10000.02114.9620.0000.000
20002016.09.13 15:17sell10010.02114.9960.0000.000
20012016.09.13 15:40close10010.02114.9330.0000.0001.181517.09
20022016.09.13 15:40close10000.02114.9330.0000.0000.541517.63
20032016.09.13 22:37sell10020.02115.1650.0000.000
20042016.09.13 23:02close10020.02115.0950.0000.0001.311518.94
20052016.09.14 06:15sell10030.02115.6270.0000.000
20062016.09.14 06:37close10030.02115.5430.0000.0001.571520.51
20072016.09.14 11:19sell10040.02115.9140.0000.000
20082016.09.14 11:36close10040.02115.7840.0000.0002.441522.95
20092016.09.16 00:59buy10050.02114.7330.0000.000
20102016.09.16 01:02close10050.02114.7840.0000.0000.961523.91
20112016.09.16 14:07buy10060.02114.2130.0000.000
20122016.09.16 14:46close10060.02114.3560.0000.0002.681526.59
20132016.09.19 06:48buy10070.02113.9670.0000.000
20142016.09.19 07:06buy10080.02113.9310.0000.000
20152016.09.19 08:03close10080.02113.9600.0000.0000.541527.13
20162016.09.19 08:03close10070.02113.9600.0000.000-0.141526.99
20172016.09.20 23:52buy10090.02113.4430.0000.000
20182016.09.21 00:00buy10100.02113.4000.0000.000
20192016.09.21 00:22close10100.02113.4830.0000.0001.561528.55
20202016.09.21 00:22close10090.02113.4830.0000.0000.741529.30
20212016.09.21 14:24buy10110.02113.0090.0000.000
20222016.09.21 14:28buy10120.02112.9480.0000.000
20232016.09.21 14:35buy10130.02112.8460.0000.000
20242016.09.21 14:36buy10140.02112.7330.0000.000
20252016.09.21 14:37buy10150.02112.6760.0000.000
20262016.09.21 14:41buy10160.02112.6380.0000.000
20272016.09.21 14:42buy10170.02112.6030.0000.000
20282016.09.21 15:25buy10180.02112.3390.0000.000
20292016.09.21 15:36buy10190.02112.1980.0000.000
20302016.09.21 18:00buy10200.02112.1380.0000.000
20312016.09.21 18:06buy10210.02112.1030.0000.000
20322016.09.21 20:39close10210.02112.5730.0000.0008.811538.11
20332016.09.21 20:39close10200.02112.5730.0000.0008.161546.27
20342016.09.21 20:39close10190.02112.5730.0000.0007.031553.30
20352016.09.21 20:39close10180.02112.5730.0000.0004.391557.69
20362016.09.21 20:39close10170.02112.5730.0000.000-0.561557.13
20372016.09.21 20:39close10160.02112.5730.0000.000-1.221555.91
20382016.09.21 20:39close10150.02112.5730.0000.000-1.931553.98
20392016.09.21 20:39close10140.02112.5730.0000.000-3.001550.98
20402016.09.21 20:39close10130.02112.5730.0000.000-5.121545.86
20412016.09.21 20:39close10120.02112.5730.0000.000-7.031538.83
20422016.09.21 20:39close10110.02112.5730.0000.000-8.181530.65
20432016.09.22 10:57sell10220.02113.0130.0000.000
20442016.09.22 11:05sell10230.02113.0480.0000.000
20452016.09.22 11:10sell10240.02113.0870.0000.000
20462016.09.22 11:12sell10250.02113.1390.0000.000
20472016.09.22 11:15sell10260.02113.1740.0000.000
20482016.09.22 11:39sell10270.02113.2380.0000.000
20492016.09.22 11:40sell10280.02113.3110.0000.000
20502016.09.22 11:48sell10290.02113.3720.0000.000
20512016.09.22 12:20close10290.02113.1550.0000.0004.071534.72
20522016.09.22 12:20close10280.02113.1550.0000.0002.931537.65
20532016.09.22 12:20close10270.02113.1550.0000.0001.561539.21
20542016.09.22 12:20close10260.02113.1550.0000.0000.361539.57
20552016.09.22 12:20close10250.02113.1550.0000.000-0.301539.27
20562016.09.22 12:20close10240.02113.1550.0000.000-1.271538.00
20572016.09.22 12:20close10230.02113.1550.0000.000-2.001536.00
20582016.09.22 12:20close10220.02113.1550.0000.000-2.661533.34
20592016.09.22 13:36sell10300.02113.2580.0000.000
20602016.09.22 13:48close10300.02113.2170.0000.0000.761534.10
20612016.09.23 20:05sell10310.02113.4770.0000.000
20622016.09.23 20:26sell10320.02113.5150.0000.000
20632016.09.23 20:51close10320.02113.4730.0000.0000.791534.89
20642016.09.23 20:51close10310.02113.4730.0000.0000.081534.97
20652016.09.27 15:40buy10330.02112.3860.0000.000
20662016.09.27 15:49buy10340.02112.3490.0000.000
20672016.09.27 16:07buy10350.02112.3150.0000.000
20682016.09.27 16:08buy10360.02112.2840.0000.000
20692016.09.27 16:41close10360.02112.5520.0000.0005.031540.00
20702016.09.27 16:41close10350.02112.5520.0000.0004.451544.45
20712016.09.27 16:41close10340.02112.5520.0000.0003.811548.26
20722016.09.27 16:41close10330.02112.5520.0000.0003.111551.37
20732016.09.27 17:44buy10370.02112.2920.0000.000
20742016.09.27 18:11close10370.02112.4150.0000.0002.311553.68
20752016.09.29 03:46sell10380.02113.4070.0000.000
20762016.09.29 03:52sell10390.02113.4800.0000.000
20772016.09.29 03:55sell10400.02113.5950.0000.000
20782016.09.29 04:12sell10410.02113.6600.0000.000
20792016.09.29 04:17sell10420.02113.7060.0000.000
20802016.09.29 04:20sell10430.02113.7370.0000.000
20812016.09.29 04:21sell10440.02113.7850.0000.000
20822016.09.29 04:22sell10450.02113.8250.0000.000
20832016.09.29 06:52sell10460.02113.8650.0000.000
20842016.09.29 07:09sell10470.02113.8990.0000.000
20852016.09.29 07:11sell10480.02113.9370.0000.000
20862016.09.29 07:26sell10490.02113.9730.0000.000
20872016.09.29 08:13sell10500.03114.0250.0000.000
20882016.09.29 08:40sell10510.03114.0730.0000.000
20892016.09.29 09:09sell10520.03114.1320.0000.000
20902016.09.29 09:13sell10530.03114.1750.0000.000
20912016.09.29 11:03close10530.03113.8580.0000.0008.911562.59
20922016.09.29 11:03close10520.03113.8580.0000.0007.701570.29
20932016.09.29 11:03close10510.03113.8580.0000.0006.041576.33
20942016.09.29 11:03close10500.03113.8580.0000.0004.691581.02
20952016.09.29 11:03close10490.02113.8580.0000.0002.161583.18
20962016.09.29 11:03close10480.02113.8580.0000.0001.481584.66
20972016.09.29 11:03close10470.02113.8580.0000.0000.771585.43
20982016.09.29 11:03close10460.02113.8580.0000.0000.131585.56
20992016.09.29 11:03close10450.02113.8580.0000.000-0.621584.94
21002016.09.29 11:03close10440.02113.8580.0000.000-1.371583.57
21012016.09.29 11:03close10430.02113.8580.0000.000-2.271581.30
21022016.09.29 11:03close10420.02113.8580.0000.000-2.851578.45
21032016.09.29 11:03close10410.02113.8580.0000.000-3.711574.74
21042016.09.29 11:03close10400.02113.8580.0000.000-4.931569.81
21052016.09.29 11:03close10390.02113.8580.0000.000-7.081562.73
21062016.09.29 11:03close10380.02113.8580.0000.000-8.451554.28