Символ | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
Период | 5 Минут (M5) 2015.08.30 21:00 - 2016.10.03 23:59 (2015.09.01 - 2016.09.30) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | mn=20162222; comm="AUDJPY_M5"; manual=false; wait=0; onlylowerhigher=true; xdist=80; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=0; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=-30; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=true; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.4; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.03; multip2=2.6; AccFreeMargin=200; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=26; qdc_general=26; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=true; Pfe_Period_op=27; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=28; Pfe_Level_op=0.12; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=60; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.06; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=10; ATR_MA_Periods_on=170; ATR_Mult_Factor1_on=6.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=52; ATR_MA_Periods_cl=10; ATR_Mult_Factor1_cl=2.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; open3hour=7; open3minut=0; | ||||
Баров в истории | 81946 | Смоделировано тиков | 41176611 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 200.00 | Спред | 20 | ||
Чистая прибыль | 1796.22 | Общая прибыль | 2749.78 | Общий убыток | -953.56 |
Прибыльность | 2.88 | Матожидание выигрыша | 1.03 | ||
Абсолютная просадка | 22.71 | Максимальная просадка | 87.07 (19.39%) | Относительная просадка | 19.49% (42.92) |
Всего сделок | 1736 | Короткие позиции (% выигравших) | 876 (75.91%) | Длинные позиции (% выигравших) | 860 (73.26%) |
Прибыльные сделки (% от всех) | 1295 (74.60%) | Убыточные сделки (% от всех) | 441 (25.40%) | ||
Самая большая | прибыльная сделка | 37.33 | убыточная сделка | -18.05 | |
Средняя | прибыльная сделка | 2.12 | убыточная сделка | -2.16 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 15 (17.85) | непрерывных проигрышей (убыток) | 4 (-17.59) | |
Макс. | непрерывная прибыль (число выигрышей) | 82.70 (4) | непрерывный убыток (число проигрышей) | -33.22 (3) | |
Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2015.09.01 11:15 | buy | 1 | 0.02 | 85.011 | 0.000 | 0.000 | ||
2 | 2015.09.01 11:20 | buy | 2 | 0.02 | 84.838 | 0.000 | 0.000 | ||
3 | 2015.09.01 11:23 | buy | 3 | 0.02 | 84.660 | 0.000 | 0.000 | ||
4 | 2015.09.01 11:36 | buy | 4 | 0.03 | 84.566 | 0.000 | 0.000 | ||
5 | 2015.09.01 12:09 | close | 4 | 0.03 | 84.902 | 0.000 | 0.000 | 9.45 | 209.45 |
6 | 2015.09.01 12:09 | close | 3 | 0.02 | 84.902 | 0.000 | 0.000 | 4.54 | 213.99 |
7 | 2015.09.01 12:09 | close | 2 | 0.02 | 84.902 | 0.000 | 0.000 | 1.20 | 215.19 |
8 | 2015.09.01 12:09 | close | 1 | 0.02 | 84.902 | 0.000 | 0.000 | -2.04 | 213.15 |
9 | 2015.09.01 12:33 | buy | 5 | 0.02 | 84.599 | 0.000 | 0.000 | ||
10 | 2015.09.01 13:05 | close | 5 | 0.02 | 84.829 | 0.000 | 0.000 | 4.32 | 217.47 |
11 | 2015.09.01 16:51 | buy | 6 | 0.02 | 84.542 | 0.000 | 0.000 | ||
12 | 2015.09.01 17:01 | buy | 7 | 0.02 | 84.422 | 0.000 | 0.000 | ||
13 | 2015.09.01 17:14 | buy | 8 | 0.02 | 84.226 | 0.000 | 0.000 | ||
14 | 2015.09.01 18:07 | close | 8 | 0.02 | 84.410 | 0.000 | 0.000 | 3.45 | 220.92 |
15 | 2015.09.01 18:07 | close | 7 | 0.02 | 84.410 | 0.000 | 0.000 | -0.22 | 220.70 |
16 | 2015.09.01 18:07 | close | 6 | 0.02 | 84.410 | 0.000 | 0.000 | -2.47 | 218.23 |
17 | 2015.09.01 18:41 | buy | 9 | 0.02 | 84.441 | 0.000 | 0.000 | ||
18 | 2015.09.01 19:04 | buy | 10 | 0.02 | 84.351 | 0.000 | 0.000 | ||
19 | 2015.09.01 23:41 | buy | 11 | 0.02 | 83.976 | 0.000 | 0.000 | ||
20 | 2015.09.01 23:42 | buy | 12 | 0.03 | 83.809 | 0.000 | 0.000 | ||
21 | 2015.09.01 23:48 | buy | 13 | 0.03 | 83.693 | 0.000 | 0.000 | ||
22 | 2015.09.02 01:39 | close | 13 | 0.03 | 84.005 | 0.000 | 0.000 | 8.90 | 227.13 |
23 | 2015.09.02 01:39 | close | 12 | 0.03 | 84.005 | 0.000 | 0.000 | 5.64 | 232.78 |
24 | 2015.09.02 01:39 | close | 11 | 0.02 | 84.005 | 0.000 | 0.000 | 0.63 | 233.40 |
25 | 2015.09.02 01:39 | close | 10 | 0.02 | 84.005 | 0.000 | 0.000 | -6.40 | 227.00 |
26 | 2015.09.02 01:39 | close | 9 | 0.02 | 84.005 | 0.000 | 0.000 | -8.09 | 218.91 |
27 | 2015.09.02 02:10 | buy | 14 | 0.02 | 83.825 | 0.000 | 0.000 | ||
28 | 2015.09.02 02:55 | close | 14 | 0.02 | 83.908 | 0.000 | 0.000 | 1.55 | 220.46 |
29 | 2015.09.02 22:52 | sell | 15 | 0.02 | 84.666 | 0.000 | 0.000 | ||
30 | 2015.09.02 23:11 | close | 15 | 0.02 | 84.579 | 0.000 | 0.000 | 1.63 | 222.09 |
31 | 2015.09.02 23:45 | sell | 16 | 0.02 | 84.642 | 0.000 | 0.000 | ||
32 | 2015.09.03 00:42 | sell | 17 | 0.02 | 84.727 | 0.000 | 0.000 | ||
33 | 2015.09.03 01:17 | sell | 18 | 0.02 | 84.815 | 0.000 | 0.000 | ||
34 | 2015.09.03 01:24 | sell | 19 | 0.03 | 84.929 | 0.000 | 0.000 | ||
35 | 2015.09.03 01:26 | sell | 20 | 0.03 | 85.052 | 0.000 | 0.000 | ||
36 | 2015.09.03 04:07 | close | 20 | 0.03 | 84.852 | 0.000 | 0.000 | 5.63 | 227.72 |
37 | 2015.09.03 04:07 | close | 19 | 0.03 | 84.852 | 0.000 | 0.000 | 2.17 | 229.89 |
38 | 2015.09.03 04:07 | close | 18 | 0.02 | 84.852 | 0.000 | 0.000 | -0.70 | 229.19 |
39 | 2015.09.03 04:07 | close | 17 | 0.02 | 84.852 | 0.000 | 0.000 | -2.35 | 226.84 |
40 | 2015.09.03 04:07 | close | 16 | 0.02 | 84.852 | 0.000 | 0.000 | -4.24 | 222.60 |
41 | 2015.09.03 14:14 | buy | 21 | 0.02 | 84.197 | 0.000 | 0.000 | ||
42 | 2015.09.03 14:17 | buy | 22 | 0.02 | 84.116 | 0.000 | 0.000 | ||
43 | 2015.09.03 14:44 | close | 22 | 0.02 | 84.188 | 0.000 | 0.000 | 1.35 | 223.95 |
44 | 2015.09.03 14:44 | close | 21 | 0.02 | 84.188 | 0.000 | 0.000 | -0.16 | 223.79 |
45 | 2015.09.04 06:31 | buy | 23 | 0.02 | 83.240 | 0.000 | 0.000 | ||
46 | 2015.09.04 06:37 | buy | 24 | 0.02 | 83.152 | 0.000 | 0.000 | ||
47 | 2015.09.04 07:13 | buy | 25 | 0.02 | 83.005 | 0.000 | 0.000 | ||
48 | 2015.09.04 07:29 | close | 25 | 0.02 | 83.183 | 0.000 | 0.000 | 3.34 | 227.13 |
49 | 2015.09.04 07:29 | close | 24 | 0.02 | 83.183 | 0.000 | 0.000 | 0.58 | 227.71 |
50 | 2015.09.04 07:29 | close | 23 | 0.02 | 83.183 | 0.000 | 0.000 | -1.07 | 226.64 |
51 | 2015.09.04 08:22 | buy | 26 | 0.02 | 83.026 | 0.000 | 0.000 | ||
52 | 2015.09.04 08:55 | close | 26 | 0.02 | 83.227 | 0.000 | 0.000 | 3.77 | 230.41 |
53 | 2015.09.04 19:07 | buy | 27 | 0.02 | 82.262 | 0.000 | 0.000 | ||
54 | 2015.09.04 19:27 | buy | 28 | 0.02 | 82.152 | 0.000 | 0.000 | ||
55 | 2015.09.04 19:50 | close | 28 | 0.02 | 82.282 | 0.000 | 0.000 | 2.44 | 232.85 |
56 | 2015.09.04 19:50 | close | 27 | 0.02 | 82.282 | 0.000 | 0.000 | 0.38 | 233.23 |
57 | 2015.09.04 20:31 | buy | 29 | 0.02 | 82.247 | 0.000 | 0.000 | ||
58 | 2015.09.04 21:13 | close | 29 | 0.02 | 82.313 | 0.000 | 0.000 | 1.24 | 234.47 |
59 | 2015.09.04 21:38 | buy | 30 | 0.02 | 82.260 | 0.000 | 0.000 | ||
60 | 2015.09.04 21:48 | close | 30 | 0.02 | 82.349 | 0.000 | 0.000 | 1.67 | 236.14 |
61 | 2015.09.08 10:05 | sell | 31 | 0.02 | 83.734 | 0.000 | 0.000 | ||
62 | 2015.09.08 10:06 | sell | 32 | 0.02 | 83.816 | 0.000 | 0.000 | ||
63 | 2015.09.08 10:29 | close | 32 | 0.02 | 83.652 | 0.000 | 0.000 | 3.08 | 239.22 |
64 | 2015.09.08 10:29 | close | 31 | 0.02 | 83.652 | 0.000 | 0.000 | 1.54 | 240.76 |
65 | 2015.09.08 10:37 | sell | 33 | 0.02 | 83.839 | 0.000 | 0.000 | ||
66 | 2015.09.08 10:46 | sell | 34 | 0.02 | 83.950 | 0.000 | 0.000 | ||
67 | 2015.09.08 11:05 | close | 34 | 0.02 | 83.742 | 0.000 | 0.000 | 3.90 | 244.66 |
68 | 2015.09.08 11:05 | close | 33 | 0.02 | 83.742 | 0.000 | 0.000 | 1.82 | 246.48 |
69 | 2015.09.08 11:34 | sell | 35 | 0.02 | 83.754 | 0.000 | 0.000 | ||
70 | 2015.09.08 12:08 | sell | 36 | 0.02 | 83.848 | 0.000 | 0.000 | ||
71 | 2015.09.08 12:39 | close | 36 | 0.02 | 83.757 | 0.000 | 0.000 | 1.71 | 248.19 |
72 | 2015.09.08 12:39 | close | 35 | 0.02 | 83.757 | 0.000 | 0.000 | -0.05 | 248.14 |
73 | 2015.09.08 12:41 | sell | 37 | 0.02 | 83.829 | 0.000 | 0.000 | ||
74 | 2015.09.08 12:49 | close | 37 | 0.02 | 83.739 | 0.000 | 0.000 | 1.68 | 249.82 |
75 | 2015.09.08 13:13 | sell | 38 | 0.02 | 83.837 | 0.000 | 0.000 | ||
76 | 2015.09.08 13:43 | close | 38 | 0.02 | 83.774 | 0.000 | 0.000 | 1.18 | 251.00 |
77 | 2015.09.08 20:45 | sell | 39 | 0.02 | 84.186 | 0.000 | 0.000 | ||
78 | 2015.09.08 21:00 | sell | 40 | 0.02 | 84.267 | 0.000 | 0.000 | ||
79 | 2015.09.08 21:27 | sell | 41 | 0.02 | 84.368 | 0.000 | 0.000 | ||
80 | 2015.09.08 22:23 | close | 41 | 0.02 | 84.240 | 0.000 | 0.000 | 2.40 | 253.40 |
81 | 2015.09.08 22:23 | close | 40 | 0.02 | 84.240 | 0.000 | 0.000 | 0.50 | 253.90 |
82 | 2015.09.08 22:23 | close | 39 | 0.02 | 84.240 | 0.000 | 0.000 | -1.02 | 252.88 |
83 | 2015.09.08 23:05 | sell | 42 | 0.02 | 84.265 | 0.000 | 0.000 | ||
84 | 2015.09.08 23:09 | close | 42 | 0.02 | 84.182 | 0.000 | 0.000 | 1.55 | 254.43 |
85 | 2015.09.09 02:56 | sell | 43 | 0.02 | 84.445 | 0.000 | 0.000 | ||
86 | 2015.09.09 03:10 | sell | 44 | 0.02 | 84.542 | 0.000 | 0.000 | ||
87 | 2015.09.09 03:14 | sell | 45 | 0.02 | 84.651 | 0.000 | 0.000 | ||
88 | 2015.09.09 04:05 | sell | 46 | 0.03 | 84.835 | 0.000 | 0.000 | ||
89 | 2015.09.09 04:37 | close | 46 | 0.03 | 84.635 | 0.000 | 0.000 | 5.62 | 260.05 |
90 | 2015.09.09 04:37 | close | 45 | 0.02 | 84.635 | 0.000 | 0.000 | 0.30 | 260.35 |
91 | 2015.09.09 04:37 | close | 44 | 0.02 | 84.635 | 0.000 | 0.000 | -1.74 | 258.61 |
92 | 2015.09.09 04:37 | close | 43 | 0.02 | 84.635 | 0.000 | 0.000 | -3.56 | 255.05 |
93 | 2015.09.09 04:50 | sell | 47 | 0.02 | 84.840 | 0.000 | 0.000 | ||
94 | 2015.09.09 05:10 | sell | 48 | 0.02 | 85.003 | 0.000 | 0.000 | ||
95 | 2015.09.09 05:26 | sell | 49 | 0.02 | 85.088 | 0.000 | 0.000 | ||
96 | 2015.09.09 05:34 | close | 49 | 0.02 | 84.920 | 0.000 | 0.000 | 3.15 | 258.20 |
97 | 2015.09.09 05:34 | close | 48 | 0.02 | 84.920 | 0.000 | 0.000 | 1.56 | 259.76 |
98 | 2015.09.09 05:34 | close | 47 | 0.02 | 84.920 | 0.000 | 0.000 | -1.50 | 258.26 |
99 | 2015.09.09 06:56 | sell | 50 | 0.02 | 84.897 | 0.000 | 0.000 | ||
100 | 2015.09.09 07:26 | close | 50 | 0.02 | 84.813 | 0.000 | 0.000 | 1.57 | 259.83 |
101 | 2015.09.09 11:35 | sell | 51 | 0.02 | 85.114 | 0.000 | 0.000 | ||
102 | 2015.09.09 11:43 | close | 51 | 0.02 | 85.008 | 0.000 | 0.000 | 1.99 | 261.82 |
103 | 2015.09.09 23:24 | buy | 52 | 0.02 | 84.450 | 0.000 | 0.000 | ||
104 | 2015.09.09 23:26 | buy | 53 | 0.02 | 84.369 | 0.000 | 0.000 | ||
105 | 2015.09.09 23:39 | close | 53 | 0.02 | 84.513 | 0.000 | 0.000 | 2.70 | 264.52 |
106 | 2015.09.09 23:39 | close | 52 | 0.02 | 84.513 | 0.000 | 0.000 | 1.18 | 265.70 |
107 | 2015.09.10 00:08 | buy | 54 | 0.02 | 84.291 | 0.000 | 0.000 | ||
108 | 2015.09.10 00:10 | buy | 55 | 0.02 | 84.210 | 0.000 | 0.000 | ||
109 | 2015.09.10 00:33 | buy | 56 | 0.02 | 84.111 | 0.000 | 0.000 | ||
110 | 2015.09.10 00:54 | buy | 57 | 0.03 | 83.960 | 0.000 | 0.000 | ||
111 | 2015.09.10 01:12 | close | 57 | 0.03 | 84.148 | 0.000 | 0.000 | 5.29 | 270.99 |
112 | 2015.09.10 01:12 | close | 56 | 0.02 | 84.148 | 0.000 | 0.000 | 0.70 | 271.69 |
113 | 2015.09.10 01:12 | close | 55 | 0.02 | 84.148 | 0.000 | 0.000 | -1.16 | 270.53 |
114 | 2015.09.10 01:12 | close | 54 | 0.02 | 84.148 | 0.000 | 0.000 | -2.68 | 267.85 |
115 | 2015.09.10 01:30 | buy | 58 | 0.02 | 84.028 | 0.000 | 0.000 | ||
116 | 2015.09.10 01:39 | buy | 59 | 0.02 | 83.923 | 0.000 | 0.000 | ||
117 | 2015.09.10 02:06 | close | 59 | 0.02 | 84.008 | 0.000 | 0.000 | 1.59 | 269.44 |
118 | 2015.09.10 02:06 | close | 58 | 0.02 | 84.008 | 0.000 | 0.000 | -0.37 | 269.07 |
119 | 2015.09.10 02:23 | buy | 60 | 0.02 | 83.927 | 0.000 | 0.000 | ||
120 | 2015.09.10 02:27 | buy | 61 | 0.02 | 83.780 | 0.000 | 0.000 | ||
121 | 2015.09.10 03:00 | buy | 62 | 0.02 | 83.689 | 0.000 | 0.000 | ||
122 | 2015.09.10 03:05 | buy | 63 | 0.03 | 83.602 | 0.000 | 0.000 | ||
123 | 2015.09.10 03:44 | close | 63 | 0.03 | 83.739 | 0.000 | 0.000 | 3.85 | 272.92 |
124 | 2015.09.10 03:44 | close | 62 | 0.02 | 83.739 | 0.000 | 0.000 | 0.93 | 273.85 |
125 | 2015.09.10 03:44 | close | 61 | 0.02 | 83.739 | 0.000 | 0.000 | -0.77 | 273.08 |
126 | 2015.09.10 03:44 | close | 60 | 0.02 | 83.739 | 0.000 | 0.000 | -3.53 | 269.55 |
127 | 2015.09.10 04:18 | buy | 64 | 0.02 | 83.640 | 0.000 | 0.000 | ||
128 | 2015.09.10 04:22 | buy | 65 | 0.02 | 83.497 | 0.000 | 0.000 | ||
129 | 2015.09.10 04:32 | close | 65 | 0.02 | 83.831 | 0.000 | 0.000 | 6.26 | 275.81 |
130 | 2015.09.10 04:32 | close | 64 | 0.02 | 83.831 | 0.000 | 0.000 | 3.58 | 279.39 |
131 | 2015.09.10 10:35 | sell | 66 | 0.02 | 85.443 | 0.000 | 0.000 | ||
132 | 2015.09.10 10:59 | sell | 67 | 0.02 | 85.539 | 0.000 | 0.000 | ||
133 | 2015.09.10 11:01 | sell | 68 | 0.02 | 85.629 | 0.000 | 0.000 | ||
134 | 2015.09.10 11:21 | close | 68 | 0.02 | 85.282 | 0.000 | 0.000 | 6.50 | 285.89 |
135 | 2015.09.10 11:21 | close | 67 | 0.02 | 85.282 | 0.000 | 0.000 | 4.82 | 290.71 |
136 | 2015.09.10 11:21 | close | 66 | 0.02 | 85.282 | 0.000 | 0.000 | 3.02 | 293.73 |
137 | 2015.09.10 11:55 | sell | 69 | 0.02 | 85.299 | 0.000 | 0.000 | ||
138 | 2015.09.10 12:05 | sell | 70 | 0.02 | 85.400 | 0.000 | 0.000 | ||
139 | 2015.09.10 12:23 | sell | 71 | 0.02 | 85.551 | 0.000 | 0.000 | ||
140 | 2015.09.10 12:30 | sell | 72 | 0.03 | 85.644 | 0.000 | 0.000 | ||
141 | 2015.09.10 12:49 | sell | 73 | 0.03 | 85.754 | 0.000 | 0.000 | ||
142 | 2015.09.10 12:52 | sell | 74 | 0.03 | 85.845 | 0.000 | 0.000 | ||
143 | 2015.09.10 13:13 | close | 74 | 0.03 | 85.592 | 0.000 | 0.000 | 7.11 | 300.84 |
144 | 2015.09.10 13:13 | close | 73 | 0.03 | 85.592 | 0.000 | 0.000 | 4.55 | 305.39 |
145 | 2015.09.10 13:13 | close | 72 | 0.03 | 85.592 | 0.000 | 0.000 | 1.46 | 306.85 |
146 | 2015.09.10 13:13 | close | 71 | 0.02 | 85.592 | 0.000 | 0.000 | -0.77 | 306.08 |
147 | 2015.09.10 13:13 | close | 70 | 0.02 | 85.592 | 0.000 | 0.000 | -3.60 | 302.48 |
148 | 2015.09.10 13:13 | close | 69 | 0.02 | 85.592 | 0.000 | 0.000 | -5.49 | 296.99 |
149 | 2015.09.10 13:41 | sell | 75 | 0.02 | 85.673 | 0.000 | 0.000 | ||
150 | 2015.09.10 13:44 | sell | 76 | 0.02 | 85.757 | 0.000 | 0.000 | ||
151 | 2015.09.10 14:07 | sell | 77 | 0.02 | 85.838 | 0.000 | 0.000 | ||
152 | 2015.09.10 14:13 | close | 77 | 0.02 | 85.696 | 0.000 | 0.000 | 2.66 | 299.65 |
153 | 2015.09.10 14:13 | close | 76 | 0.02 | 85.696 | 0.000 | 0.000 | 1.14 | 300.79 |
154 | 2015.09.10 14:13 | close | 75 | 0.02 | 85.696 | 0.000 | 0.000 | -0.43 | 300.36 |
155 | 2015.09.10 15:08 | sell | 78 | 0.02 | 85.615 | 0.000 | 0.000 | ||
156 | 2015.09.10 15:34 | close | 78 | 0.02 | 85.372 | 0.000 | 0.000 | 4.56 | 304.92 |
157 | 2015.09.14 04:05 | sell | 79 | 0.02 | 86.037 | 0.000 | 0.000 | ||
158 | 2015.09.14 04:39 | close | 79 | 0.02 | 85.911 | 0.000 | 0.000 | 2.36 | 307.28 |
159 | 2015.09.15 02:55 | sell | 80 | 0.02 | 86.257 | 0.000 | 0.000 | ||
160 | 2015.09.15 04:13 | close | 80 | 0.02 | 86.172 | 0.000 | 0.000 | 1.59 | 308.87 |
161 | 2015.09.15 08:55 | buy | 81 | 0.02 | 85.284 | 0.000 | 0.000 | ||
162 | 2015.09.15 09:09 | buy | 82 | 0.02 | 85.196 | 0.000 | 0.000 | ||
163 | 2015.09.15 09:21 | buy | 83 | 0.02 | 85.112 | 0.000 | 0.000 | ||
164 | 2015.09.15 09:33 | close | 83 | 0.02 | 85.282 | 0.000 | 0.000 | 3.19 | 312.06 |
165 | 2015.09.15 09:33 | close | 82 | 0.02 | 85.282 | 0.000 | 0.000 | 1.61 | 313.67 |
166 | 2015.09.15 09:33 | close | 81 | 0.02 | 85.282 | 0.000 | 0.000 | -0.04 | 313.63 |
167 | 2015.09.15 09:37 | buy | 84 | 0.02 | 84.992 | 0.000 | 0.000 | ||
168 | 2015.09.15 10:03 | close | 84 | 0.02 | 85.253 | 0.000 | 0.000 | 4.90 | 318.53 |
169 | 2015.09.15 10:55 | buy | 85 | 0.02 | 85.112 | 0.000 | 0.000 | ||
170 | 2015.09.15 11:28 | close | 85 | 0.02 | 85.149 | 0.000 | 0.000 | 0.70 | 319.23 |
171 | 2015.09.15 20:32 | sell | 86 | 0.02 | 85.788 | 0.000 | 0.000 | ||
172 | 2015.09.15 21:01 | close | 86 | 0.02 | 85.754 | 0.000 | 0.000 | 0.63 | 319.86 |
173 | 2015.09.15 21:40 | sell | 87 | 0.02 | 85.799 | 0.000 | 0.000 | ||
174 | 2015.09.15 22:09 | sell | 88 | 0.02 | 85.925 | 0.000 | 0.000 | ||
175 | 2015.09.15 22:24 | sell | 89 | 0.02 | 86.020 | 0.000 | 0.000 | ||
176 | 2015.09.16 00:27 | close | 89 | 0.02 | 85.893 | 0.000 | 0.000 | 2.28 | 322.14 |
177 | 2015.09.16 00:27 | close | 88 | 0.02 | 85.893 | 0.000 | 0.000 | 0.50 | 322.64 |
178 | 2015.09.16 00:27 | close | 87 | 0.02 | 85.893 | 0.000 | 0.000 | -1.86 | 320.78 |
179 | 2015.09.16 00:51 | sell | 90 | 0.02 | 85.946 | 0.000 | 0.000 | ||
180 | 2015.09.16 01:05 | close | 90 | 0.02 | 85.900 | 0.000 | 0.000 | 0.86 | 321.64 |
181 | 2015.09.16 10:40 | sell | 91 | 0.02 | 86.382 | 0.000 | 0.000 | ||
182 | 2015.09.16 11:01 | close | 91 | 0.02 | 86.303 | 0.000 | 0.000 | 1.48 | 323.12 |
183 | 2015.09.16 12:33 | sell | 92 | 0.02 | 86.301 | 0.000 | 0.000 | ||
184 | 2015.09.16 12:35 | close | 92 | 0.02 | 86.240 | 0.000 | 0.000 | 1.14 | 324.26 |
185 | 2015.09.16 16:55 | sell | 93 | 0.02 | 86.446 | 0.000 | 0.000 | ||
186 | 2015.09.16 17:46 | sell | 94 | 0.02 | 86.665 | 0.000 | 0.000 | ||
187 | 2015.09.16 18:06 | sell | 95 | 0.02 | 86.747 | 0.000 | 0.000 | ||
188 | 2015.09.16 18:26 | close | 95 | 0.02 | 86.593 | 0.000 | 0.000 | 2.89 | 327.15 |
189 | 2015.09.16 18:26 | close | 94 | 0.02 | 86.593 | 0.000 | 0.000 | 1.35 | 328.50 |
190 | 2015.09.16 18:26 | close | 93 | 0.02 | 86.593 | 0.000 | 0.000 | -2.75 | 325.75 |
191 | 2015.09.16 18:56 | sell | 96 | 0.02 | 86.653 | 0.000 | 0.000 | ||
192 | 2015.09.16 19:04 | sell | 97 | 0.02 | 86.735 | 0.000 | 0.000 | ||
193 | 2015.09.16 20:18 | close | 97 | 0.02 | 86.683 | 0.000 | 0.000 | 0.97 | 326.72 |
194 | 2015.09.16 20:18 | close | 96 | 0.02 | 86.683 | 0.000 | 0.000 | -0.56 | 326.16 |
195 | 2015.09.16 20:57 | sell | 98 | 0.02 | 86.731 | 0.000 | 0.000 | ||
196 | 2015.09.16 21:35 | close | 98 | 0.02 | 86.709 | 0.000 | 0.000 | 0.41 | 326.57 |
197 | 2015.09.18 01:10 | buy | 99 | 0.02 | 86.069 | 0.000 | 0.000 | ||
198 | 2015.09.18 01:14 | close | 99 | 0.02 | 86.122 | 0.000 | 0.000 | 1.00 | 327.57 |
199 | 2015.09.21 05:25 | buy | 100 | 0.02 | 85.792 | 0.000 | 0.000 | ||
200 | 2015.09.21 05:48 | close | 100 | 0.02 | 85.881 | 0.000 | 0.000 | 1.67 | 329.24 |
201 | 2015.09.21 05:56 | buy | 101 | 0.02 | 85.760 | 0.000 | 0.000 | ||
202 | 2015.09.21 06:06 | close | 101 | 0.02 | 85.892 | 0.000 | 0.000 | 2.47 | 331.71 |
203 | 2015.09.21 06:31 | buy | 102 | 0.02 | 85.844 | 0.000 | 0.000 | ||
204 | 2015.09.21 06:47 | close | 102 | 0.02 | 85.920 | 0.000 | 0.000 | 1.43 | 333.14 |
205 | 2015.09.21 07:09 | buy | 103 | 0.02 | 85.876 | 0.000 | 0.000 | ||
206 | 2015.09.21 07:27 | close | 103 | 0.02 | 85.918 | 0.000 | 0.000 | 0.79 | 333.93 |
207 | 2015.09.21 20:00 | buy | 104 | 0.02 | 85.722 | 0.000 | 0.000 | ||
208 | 2015.09.21 20:07 | close | 104 | 0.02 | 85.785 | 0.000 | 0.000 | 1.19 | 335.12 |
209 | 2015.09.22 12:15 | buy | 105 | 0.02 | 85.207 | 0.000 | 0.000 | ||
210 | 2015.09.22 12:31 | close | 105 | 0.02 | 85.335 | 0.000 | 0.000 | 2.40 | 337.52 |
211 | 2015.09.22 12:50 | buy | 106 | 0.02 | 85.264 | 0.000 | 0.000 | ||
212 | 2015.09.22 12:59 | buy | 107 | 0.02 | 85.158 | 0.000 | 0.000 | ||
213 | 2015.09.22 13:07 | buy | 108 | 0.02 | 85.071 | 0.000 | 0.000 | ||
214 | 2015.09.22 13:43 | buy | 109 | 0.03 | 84.985 | 0.000 | 0.000 | ||
215 | 2015.09.22 13:59 | close | 109 | 0.03 | 85.116 | 0.000 | 0.000 | 3.69 | 341.21 |
216 | 2015.09.22 13:59 | close | 108 | 0.02 | 85.116 | 0.000 | 0.000 | 0.84 | 342.05 |
217 | 2015.09.22 13:59 | close | 107 | 0.02 | 85.116 | 0.000 | 0.000 | -0.79 | 341.26 |
218 | 2015.09.22 13:59 | close | 106 | 0.02 | 85.116 | 0.000 | 0.000 | -2.77 | 338.49 |
219 | 2015.09.22 14:13 | buy | 110 | 0.02 | 84.983 | 0.000 | 0.000 | ||
220 | 2015.09.22 14:44 | close | 110 | 0.02 | 85.065 | 0.000 | 0.000 | 1.54 | 340.03 |
221 | 2015.09.22 15:09 | buy | 111 | 0.02 | 85.047 | 0.000 | 0.000 | ||
222 | 2015.09.22 15:21 | buy | 112 | 0.02 | 84.962 | 0.000 | 0.000 | ||
223 | 2015.09.22 15:34 | buy | 113 | 0.02 | 84.864 | 0.000 | 0.000 | ||
224 | 2015.09.22 16:06 | buy | 114 | 0.03 | 84.782 | 0.000 | 0.000 | ||
225 | 2015.09.22 16:38 | close | 114 | 0.03 | 84.905 | 0.000 | 0.000 | 3.46 | 343.49 |
226 | 2015.09.22 16:38 | close | 113 | 0.02 | 84.905 | 0.000 | 0.000 | 0.77 | 344.26 |
227 | 2015.09.22 16:38 | close | 112 | 0.02 | 84.905 | 0.000 | 0.000 | -1.07 | 343.19 |
228 | 2015.09.22 16:38 | close | 111 | 0.02 | 84.905 | 0.000 | 0.000 | -2.67 | 340.52 |
229 | 2015.09.22 17:10 | buy | 115 | 0.02 | 84.838 | 0.000 | 0.000 | ||
230 | 2015.09.22 17:32 | buy | 116 | 0.02 | 84.718 | 0.000 | 0.000 | ||
231 | 2015.09.22 18:28 | close | 116 | 0.02 | 84.816 | 0.000 | 0.000 | 1.83 | 342.35 |
232 | 2015.09.22 18:28 | close | 115 | 0.02 | 84.816 | 0.000 | 0.000 | -0.42 | 341.93 |
233 | 2015.09.23 06:17 | buy | 117 | 0.02 | 84.208 | 0.000 | 0.000 | ||
234 | 2015.09.23 06:25 | buy | 118 | 0.02 | 84.063 | 0.000 | 0.000 | ||
235 | 2015.09.23 06:42 | close | 118 | 0.02 | 84.248 | 0.000 | 0.000 | 3.47 | 345.40 |
236 | 2015.09.23 06:42 | close | 117 | 0.02 | 84.248 | 0.000 | 0.000 | 0.75 | 346.15 |
237 | 2015.09.23 07:17 | buy | 119 | 0.02 | 84.204 | 0.000 | 0.000 | ||
238 | 2015.09.23 08:12 | buy | 120 | 0.02 | 84.077 | 0.000 | 0.000 | ||
239 | 2015.09.23 08:50 | close | 120 | 0.02 | 84.217 | 0.000 | 0.000 | 2.63 | 348.78 |
240 | 2015.09.23 08:50 | close | 119 | 0.02 | 84.217 | 0.000 | 0.000 | 0.24 | 349.02 |
241 | 2015.09.24 12:08 | buy | 121 | 0.02 | 83.462 | 0.000 | 0.000 | ||
242 | 2015.09.24 12:20 | buy | 122 | 0.02 | 83.339 | 0.000 | 0.000 | ||
243 | 2015.09.24 13:34 | buy | 123 | 0.02 | 83.236 | 0.000 | 0.000 | ||
244 | 2015.09.24 13:41 | buy | 124 | 0.03 | 83.132 | 0.000 | 0.000 | ||
245 | 2015.09.24 13:49 | buy | 125 | 0.03 | 83.043 | 0.000 | 0.000 | ||
246 | 2015.09.24 14:15 | close | 125 | 0.03 | 83.244 | 0.000 | 0.000 | 5.66 | 354.68 |
247 | 2015.09.24 14:15 | close | 124 | 0.03 | 83.244 | 0.000 | 0.000 | 3.15 | 357.83 |
248 | 2015.09.24 14:15 | close | 123 | 0.02 | 83.244 | 0.000 | 0.000 | 0.15 | 357.98 |
249 | 2015.09.24 14:15 | close | 122 | 0.02 | 83.244 | 0.000 | 0.000 | -1.78 | 356.20 |
250 | 2015.09.24 14:15 | close | 121 | 0.02 | 83.244 | 0.000 | 0.000 | -4.09 | 352.11 |
251 | 2015.09.24 15:29 | buy | 126 | 0.02 | 83.214 | 0.000 | 0.000 | ||
252 | 2015.09.24 15:34 | buy | 127 | 0.02 | 83.110 | 0.000 | 0.000 | ||
253 | 2015.09.24 15:58 | close | 127 | 0.02 | 83.220 | 0.000 | 0.000 | 2.06 | 354.17 |
254 | 2015.09.24 15:58 | close | 126 | 0.02 | 83.220 | 0.000 | 0.000 | 0.11 | 354.28 |
255 | 2015.09.24 21:25 | sell | 128 | 0.02 | 84.138 | 0.000 | 0.000 | ||
256 | 2015.09.24 21:32 | sell | 129 | 0.02 | 84.259 | 0.000 | 0.000 | ||
257 | 2015.09.24 21:47 | sell | 130 | 0.02 | 84.401 | 0.000 | 0.000 | ||
258 | 2015.09.24 21:51 | sell | 131 | 0.03 | 84.505 | 0.000 | 0.000 | ||
259 | 2015.09.24 22:10 | close | 131 | 0.03 | 84.271 | 0.000 | 0.000 | 6.58 | 360.86 |
260 | 2015.09.24 22:10 | close | 130 | 0.02 | 84.271 | 0.000 | 0.000 | 2.43 | 363.29 |
261 | 2015.09.24 22:10 | close | 129 | 0.02 | 84.271 | 0.000 | 0.000 | -0.23 | 363.06 |
262 | 2015.09.24 22:10 | close | 128 | 0.02 | 84.271 | 0.000 | 0.000 | -2.50 | 360.56 |
263 | 2015.09.24 22:59 | sell | 132 | 0.02 | 84.367 | 0.000 | 0.000 | ||
264 | 2015.09.24 23:42 | close | 132 | 0.02 | 84.327 | 0.000 | 0.000 | 0.75 | 361.31 |
265 | 2015.09.25 04:15 | sell | 133 | 0.02 | 84.434 | 0.000 | 0.000 | ||
266 | 2015.09.25 04:30 | close | 133 | 0.02 | 84.271 | 0.000 | 0.000 | 3.05 | 364.36 |
267 | 2015.09.25 09:25 | sell | 134 | 0.02 | 84.665 | 0.000 | 0.000 | ||
268 | 2015.09.25 09:35 | sell | 135 | 0.02 | 84.812 | 0.000 | 0.000 | ||
269 | 2015.09.25 09:57 | close | 135 | 0.02 | 84.695 | 0.000 | 0.000 | 2.20 | 366.56 |
270 | 2015.09.25 09:57 | close | 134 | 0.02 | 84.695 | 0.000 | 0.000 | -0.56 | 366.00 |
271 | 2015.09.28 08:25 | buy | 136 | 0.02 | 84.360 | 0.000 | 0.000 | ||
272 | 2015.09.28 08:31 | buy | 137 | 0.02 | 84.276 | 0.000 | 0.000 | ||
273 | 2015.09.28 08:57 | close | 137 | 0.02 | 84.373 | 0.000 | 0.000 | 1.81 | 367.81 |
274 | 2015.09.28 08:57 | close | 136 | 0.02 | 84.373 | 0.000 | 0.000 | 0.24 | 368.05 |
275 | 2015.09.28 14:36 | buy | 138 | 0.02 | 84.007 | 0.000 | 0.000 | ||
276 | 2015.09.28 14:40 | buy | 139 | 0.02 | 83.906 | 0.000 | 0.000 | ||
277 | 2015.09.28 15:08 | close | 139 | 0.02 | 83.968 | 0.000 | 0.000 | 1.16 | 369.21 |
278 | 2015.09.28 15:08 | close | 138 | 0.02 | 83.968 | 0.000 | 0.000 | -0.73 | 368.48 |
279 | 2015.09.28 15:30 | buy | 140 | 0.02 | 83.906 | 0.000 | 0.000 | ||
280 | 2015.09.28 15:37 | close | 140 | 0.02 | 84.027 | 0.000 | 0.000 | 2.27 | 370.75 |
281 | 2015.09.28 16:55 | buy | 141 | 0.02 | 83.877 | 0.000 | 0.000 | ||
282 | 2015.09.28 17:06 | buy | 142 | 0.02 | 83.793 | 0.000 | 0.000 | ||
283 | 2015.09.28 17:25 | close | 142 | 0.02 | 83.998 | 0.000 | 0.000 | 3.84 | 374.59 |
284 | 2015.09.28 17:25 | close | 141 | 0.02 | 83.998 | 0.000 | 0.000 | 2.27 | 376.86 |
285 | 2015.09.28 21:58 | buy | 143 | 0.02 | 83.739 | 0.000 | 0.000 | ||
286 | 2015.09.28 22:37 | close | 143 | 0.02 | 83.764 | 0.000 | 0.000 | 0.47 | 377.33 |
287 | 2015.09.29 02:30 | buy | 144 | 0.02 | 83.650 | 0.000 | 0.000 | ||
288 | 2015.09.29 02:49 | buy | 145 | 0.02 | 83.559 | 0.000 | 0.000 | ||
289 | 2015.09.29 03:01 | buy | 146 | 0.02 | 83.478 | 0.000 | 0.000 | ||
290 | 2015.09.29 03:06 | buy | 147 | 0.03 | 83.385 | 0.000 | 0.000 | ||
291 | 2015.09.29 03:14 | buy | 148 | 0.03 | 83.301 | 0.000 | 0.000 | ||
292 | 2015.09.29 04:05 | buy | 149 | 0.03 | 83.198 | 0.000 | 0.000 | ||
293 | 2015.09.29 04:18 | buy | 150 | 0.03 | 83.084 | 0.000 | 0.000 | ||
294 | 2015.09.29 05:26 | close | 150 | 0.03 | 83.368 | 0.000 | 0.000 | 7.99 | 385.32 |
295 | 2015.09.29 05:26 | close | 149 | 0.03 | 83.368 | 0.000 | 0.000 | 4.79 | 390.11 |
296 | 2015.09.29 05:26 | close | 148 | 0.03 | 83.368 | 0.000 | 0.000 | 1.89 | 392.00 |
297 | 2015.09.29 05:26 | close | 147 | 0.03 | 83.368 | 0.000 | 0.000 | -0.47 | 391.53 |
298 | 2015.09.29 05:26 | close | 146 | 0.02 | 83.368 | 0.000 | 0.000 | -2.06 | 389.47 |
299 | 2015.09.29 05:26 | close | 145 | 0.02 | 83.368 | 0.000 | 0.000 | -3.58 | 385.89 |
300 | 2015.09.29 05:26 | close | 144 | 0.02 | 83.368 | 0.000 | 0.000 | -5.29 | 380.60 |
301 | 2015.09.29 05:54 | buy | 151 | 0.02 | 83.177 | 0.000 | 0.000 | ||
302 | 2015.09.29 06:22 | close | 151 | 0.02 | 83.227 | 0.000 | 0.000 | 0.94 | 381.54 |
303 | 2015.09.29 06:33 | buy | 152 | 0.02 | 83.133 | 0.000 | 0.000 | ||
304 | 2015.09.29 06:59 | close | 152 | 0.02 | 83.209 | 0.000 | 0.000 | 1.42 | 382.96 |
305 | 2015.09.29 15:56 | sell | 153 | 0.02 | 83.962 | 0.000 | 0.000 | ||
306 | 2015.09.29 16:00 | sell | 154 | 0.02 | 84.063 | 0.000 | 0.000 | ||
307 | 2015.09.29 16:12 | close | 154 | 0.02 | 83.900 | 0.000 | 0.000 | 3.06 | 386.02 |
308 | 2015.09.29 16:12 | close | 153 | 0.02 | 83.900 | 0.000 | 0.000 | 1.17 | 387.19 |
309 | 2015.09.30 12:31 | sell | 155 | 0.02 | 84.587 | 0.000 | 0.000 | ||
310 | 2015.09.30 13:00 | close | 155 | 0.02 | 84.538 | 0.000 | 0.000 | 0.92 | 388.11 |
311 | 2015.09.30 13:25 | sell | 156 | 0.02 | 84.598 | 0.000 | 0.000 | ||
312 | 2015.09.30 13:55 | close | 156 | 0.02 | 84.570 | 0.000 | 0.000 | 0.53 | 388.64 |
313 | 2015.09.30 14:21 | sell | 157 | 0.02 | 84.613 | 0.000 | 0.000 | ||
314 | 2015.09.30 14:39 | close | 157 | 0.02 | 84.529 | 0.000 | 0.000 | 1.58 | 390.22 |
315 | 2015.10.01 06:10 | sell | 158 | 0.02 | 84.788 | 0.000 | 0.000 | ||
316 | 2015.10.01 06:34 | close | 158 | 0.02 | 84.720 | 0.000 | 0.000 | 1.28 | 391.50 |
317 | 2015.10.01 07:02 | sell | 159 | 0.02 | 84.757 | 0.000 | 0.000 | ||
318 | 2015.10.01 07:37 | sell | 160 | 0.02 | 84.860 | 0.000 | 0.000 | ||
319 | 2015.10.01 08:03 | sell | 161 | 0.02 | 84.954 | 0.000 | 0.000 | ||
320 | 2015.10.01 08:31 | close | 161 | 0.02 | 84.850 | 0.000 | 0.000 | 1.95 | 393.45 |
321 | 2015.10.01 08:31 | close | 160 | 0.02 | 84.850 | 0.000 | 0.000 | 0.19 | 393.64 |
322 | 2015.10.01 08:31 | close | 159 | 0.02 | 84.850 | 0.000 | 0.000 | -1.74 | 391.90 |
323 | 2015.10.01 09:28 | sell | 162 | 0.02 | 84.780 | 0.000 | 0.000 | ||
324 | 2015.10.01 10:15 | close | 162 | 0.02 | 84.704 | 0.000 | 0.000 | 1.43 | 393.33 |
325 | 2015.10.01 19:06 | buy | 163 | 0.02 | 84.058 | 0.000 | 0.000 | ||
326 | 2015.10.01 19:28 | close | 163 | 0.02 | 84.198 | 0.000 | 0.000 | 2.62 | 395.95 |
327 | 2015.10.01 20:01 | buy | 164 | 0.02 | 84.105 | 0.000 | 0.000 | ||
328 | 2015.10.01 20:31 | close | 164 | 0.02 | 84.134 | 0.000 | 0.000 | 0.54 | 396.49 |
329 | 2015.10.02 17:06 | buy | 165 | 0.02 | 83.364 | 0.000 | 0.000 | ||
330 | 2015.10.02 17:16 | close | 165 | 0.02 | 83.609 | 0.000 | 0.000 | 4.60 | 401.09 |
331 | 2015.10.05 00:45 | sell | 166 | 0.02 | 84.684 | 0.000 | 0.000 | ||
332 | 2015.10.05 01:08 | close | 166 | 0.02 | 84.606 | 0.000 | 0.000 | 1.46 | 402.55 |
333 | 2015.10.05 01:48 | sell | 167 | 0.02 | 84.626 | 0.000 | 0.000 | ||
334 | 2015.10.05 02:02 | close | 167 | 0.02 | 84.576 | 0.000 | 0.000 | 0.94 | 403.49 |
335 | 2015.10.05 02:17 | sell | 168 | 0.02 | 84.636 | 0.000 | 0.000 | ||
336 | 2015.10.05 02:42 | close | 168 | 0.02 | 84.533 | 0.000 | 0.000 | 1.93 | 405.42 |
337 | 2015.10.05 05:37 | sell | 169 | 0.02 | 84.906 | 0.000 | 0.000 | ||
338 | 2015.10.05 06:17 | close | 169 | 0.02 | 84.859 | 0.000 | 0.000 | 0.88 | 406.30 |
339 | 2015.10.05 07:18 | sell | 170 | 0.02 | 84.859 | 0.000 | 0.000 | ||
340 | 2015.10.05 07:48 | close | 170 | 0.02 | 84.837 | 0.000 | 0.000 | 0.41 | 406.71 |
341 | 2015.10.05 12:02 | sell | 171 | 0.02 | 85.224 | 0.000 | 0.000 | ||
342 | 2015.10.05 12:37 | sell | 172 | 0.02 | 85.367 | 0.000 | 0.000 | ||
343 | 2015.10.05 12:48 | sell | 173 | 0.02 | 85.474 | 0.000 | 0.000 | ||
344 | 2015.10.05 13:09 | close | 173 | 0.02 | 85.330 | 0.000 | 0.000 | 2.70 | 409.41 |
345 | 2015.10.05 13:09 | close | 172 | 0.02 | 85.330 | 0.000 | 0.000 | 0.69 | 410.10 |
346 | 2015.10.05 13:09 | close | 171 | 0.02 | 85.330 | 0.000 | 0.000 | -1.99 | 408.11 |
347 | 2015.10.05 13:33 | sell | 174 | 0.02 | 85.400 | 0.000 | 0.000 | ||
348 | 2015.10.05 13:54 | close | 174 | 0.02 | 85.324 | 0.000 | 0.000 | 1.42 | 409.53 |
349 | 2015.10.05 21:00 | sell | 175 | 0.02 | 85.442 | 0.000 | 0.000 | ||
350 | 2015.10.05 21:48 | close | 175 | 0.02 | 85.415 | 0.000 | 0.000 | 0.51 | 410.04 |
351 | 2015.10.06 07:40 | sell | 176 | 0.02 | 85.864 | 0.000 | 0.000 | ||
352 | 2015.10.06 08:09 | close | 176 | 0.02 | 85.842 | 0.000 | 0.000 | 0.42 | 410.46 |
353 | 2015.10.06 20:15 | sell | 177 | 0.02 | 86.050 | 0.000 | 0.000 | ||
354 | 2015.10.06 20:32 | close | 177 | 0.02 | 85.975 | 0.000 | 0.000 | 1.40 | 411.86 |
355 | 2015.10.06 22:10 | sell | 178 | 0.02 | 86.059 | 0.000 | 0.000 | ||
356 | 2015.10.06 22:24 | sell | 179 | 0.02 | 86.151 | 0.000 | 0.000 | ||
357 | 2015.10.06 22:50 | sell | 180 | 0.02 | 86.240 | 0.000 | 0.000 | ||
358 | 2015.10.06 23:08 | close | 180 | 0.02 | 86.142 | 0.000 | 0.000 | 1.84 | 413.70 |
359 | 2015.10.06 23:08 | close | 179 | 0.02 | 86.142 | 0.000 | 0.000 | 0.17 | 413.87 |
360 | 2015.10.06 23:08 | close | 178 | 0.02 | 86.142 | 0.000 | 0.000 | -1.56 | 412.31 |
361 | 2015.10.07 00:53 | sell | 181 | 0.02 | 86.113 | 0.000 | 0.000 | ||
362 | 2015.10.07 01:05 | close | 181 | 0.02 | 86.045 | 0.000 | 0.000 | 1.27 | 413.58 |
363 | 2015.10.07 14:59 | sell | 182 | 0.02 | 86.738 | 0.000 | 0.000 | ||
364 | 2015.10.07 15:17 | sell | 183 | 0.02 | 86.825 | 0.000 | 0.000 | ||
365 | 2015.10.07 15:49 | close | 183 | 0.02 | 86.770 | 0.000 | 0.000 | 1.03 | 414.61 |
366 | 2015.10.07 15:49 | close | 182 | 0.02 | 86.770 | 0.000 | 0.000 | -0.60 | 414.01 |
367 | 2015.10.08 06:47 | buy | 184 | 0.02 | 85.931 | 0.000 | 0.000 | ||
368 | 2015.10.08 07:12 | close | 184 | 0.02 | 86.010 | 0.000 | 0.000 | 1.49 | 415.50 |
369 | 2015.10.08 07:57 | buy | 185 | 0.02 | 85.941 | 0.000 | 0.000 | ||
370 | 2015.10.08 08:34 | close | 185 | 0.02 | 86.006 | 0.000 | 0.000 | 1.22 | 416.72 |
371 | 2015.10.08 09:08 | buy | 186 | 0.02 | 85.934 | 0.000 | 0.000 | ||
372 | 2015.10.08 09:29 | close | 186 | 0.02 | 86.024 | 0.000 | 0.000 | 1.69 | 418.41 |
373 | 2015.10.08 18:52 | sell | 187 | 0.02 | 86.595 | 0.000 | 0.000 | ||
374 | 2015.10.08 19:02 | sell | 188 | 0.02 | 86.678 | 0.000 | 0.000 | ||
375 | 2015.10.08 20:40 | sell | 189 | 0.02 | 86.778 | 0.000 | 0.000 | ||
376 | 2015.10.08 21:04 | sell | 190 | 0.03 | 87.053 | 0.000 | 0.000 | ||
377 | 2015.10.08 21:27 | close | 190 | 0.03 | 86.706 | 0.000 | 0.000 | 9.76 | 428.17 |
378 | 2015.10.08 21:27 | close | 189 | 0.02 | 86.706 | 0.000 | 0.000 | 1.35 | 429.52 |
379 | 2015.10.08 21:27 | close | 188 | 0.02 | 86.706 | 0.000 | 0.000 | -0.52 | 429.00 |
380 | 2015.10.08 21:27 | close | 187 | 0.02 | 86.706 | 0.000 | 0.000 | -2.08 | 426.92 |
381 | 2015.10.08 22:00 | sell | 191 | 0.02 | 87.065 | 0.000 | 0.000 | ||
382 | 2015.10.08 22:02 | sell | 192 | 0.02 | 87.160 | 0.000 | 0.000 | ||
383 | 2015.10.08 22:23 | close | 192 | 0.02 | 87.049 | 0.000 | 0.000 | 2.08 | 429.00 |
384 | 2015.10.08 22:23 | close | 191 | 0.02 | 87.049 | 0.000 | 0.000 | 0.30 | 429.30 |
385 | 2015.10.08 22:41 | sell | 193 | 0.02 | 87.090 | 0.000 | 0.000 | ||
386 | 2015.10.08 23:27 | close | 193 | 0.02 | 87.022 | 0.000 | 0.000 | 1.28 | 430.58 |
387 | 2015.10.09 00:00 | sell | 194 | 0.02 | 87.054 | 0.000 | 0.000 | ||
388 | 2015.10.09 00:09 | close | 194 | 0.02 | 86.960 | 0.000 | 0.000 | 1.76 | 432.34 |
389 | 2015.10.09 03:56 | sell | 195 | 0.02 | 87.107 | 0.000 | 0.000 | ||
390 | 2015.10.09 04:21 | sell | 196 | 0.02 | 87.203 | 0.000 | 0.000 | ||
391 | 2015.10.09 05:54 | close | 196 | 0.02 | 87.144 | 0.000 | 0.000 | 1.11 | 433.45 |
392 | 2015.10.09 05:54 | close | 195 | 0.02 | 87.144 | 0.000 | 0.000 | -0.69 | 432.76 |
393 | 2015.10.09 06:17 | sell | 197 | 0.02 | 87.199 | 0.000 | 0.000 | ||
394 | 2015.10.09 07:35 | sell | 198 | 0.02 | 87.316 | 0.000 | 0.000 | ||
395 | 2015.10.09 07:45 | sell | 199 | 0.02 | 87.443 | 0.000 | 0.000 | ||
396 | 2015.10.09 09:05 | sell | 200 | 0.03 | 87.540 | 0.000 | 0.000 | ||
397 | 2015.10.09 09:26 | sell | 201 | 0.03 | 87.653 | 0.000 | 0.000 | ||
398 | 2015.10.09 10:59 | sell | 202 | 0.03 | 87.747 | 0.000 | 0.000 | ||
399 | 2015.10.09 11:06 | close | 202 | 0.03 | 87.512 | 0.000 | 0.000 | 6.61 | 439.37 |
400 | 2015.10.09 11:06 | close | 201 | 0.03 | 87.512 | 0.000 | 0.000 | 3.97 | 443.34 |
401 | 2015.10.09 11:06 | close | 200 | 0.03 | 87.512 | 0.000 | 0.000 | 0.79 | 444.13 |
402 | 2015.10.09 11:06 | close | 199 | 0.02 | 87.512 | 0.000 | 0.000 | -1.30 | 442.83 |
403 | 2015.10.09 11:06 | close | 198 | 0.02 | 87.512 | 0.000 | 0.000 | -3.68 | 439.15 |
404 | 2015.10.09 11:06 | close | 197 | 0.02 | 87.512 | 0.000 | 0.000 | -5.87 | 433.28 |
405 | 2015.10.09 12:15 | sell | 203 | 0.02 | 87.918 | 0.000 | 0.000 | ||
406 | 2015.10.09 12:30 | sell | 204 | 0.02 | 88.026 | 0.000 | 0.000 | ||
407 | 2015.10.09 13:25 | sell | 205 | 0.02 | 88.133 | 0.000 | 0.000 | ||
408 | 2015.10.09 13:30 | sell | 206 | 0.03 | 88.220 | 0.000 | 0.000 | ||
409 | 2015.10.09 13:35 | sell | 207 | 0.03 | 88.310 | 0.000 | 0.000 | ||
410 | 2015.10.09 14:43 | close | 207 | 0.03 | 88.129 | 0.000 | 0.000 | 5.09 | 438.37 |
411 | 2015.10.09 14:43 | close | 206 | 0.03 | 88.129 | 0.000 | 0.000 | 2.56 | 440.93 |
412 | 2015.10.09 14:43 | close | 205 | 0.02 | 88.129 | 0.000 | 0.000 | 0.08 | 441.01 |
413 | 2015.10.09 14:43 | close | 204 | 0.02 | 88.129 | 0.000 | 0.000 | -1.93 | 439.08 |
414 | 2015.10.09 14:43 | close | 203 | 0.02 | 88.129 | 0.000 | 0.000 | -3.95 | 435.13 |
415 | 2015.10.09 15:07 | sell | 208 | 0.02 | 88.163 | 0.000 | 0.000 | ||
416 | 2015.10.09 15:14 | close | 208 | 0.02 | 88.062 | 0.000 | 0.000 | 1.89 | 437.02 |
417 | 2015.10.09 15:20 | sell | 209 | 0.02 | 88.176 | 0.000 | 0.000 | ||
418 | 2015.10.09 15:48 | close | 209 | 0.02 | 88.130 | 0.000 | 0.000 | 0.86 | 437.88 |
419 | 2015.10.12 12:03 | sell | 210 | 0.02 | 88.509 | 0.000 | 0.000 | ||
420 | 2015.10.12 12:39 | close | 210 | 0.02 | 88.461 | 0.000 | 0.000 | 0.90 | 438.78 |
421 | 2015.10.13 03:30 | buy | 211 | 0.02 | 87.992 | 0.000 | 0.000 | ||
422 | 2015.10.13 03:56 | buy | 212 | 0.02 | 87.895 | 0.000 | 0.000 | ||
423 | 2015.10.13 04:27 | buy | 213 | 0.02 | 87.798 | 0.000 | 0.000 | ||
424 | 2015.10.13 04:59 | close | 213 | 0.02 | 87.903 | 0.000 | 0.000 | 1.97 | 440.75 |
425 | 2015.10.13 04:59 | close | 212 | 0.02 | 87.903 | 0.000 | 0.000 | 0.15 | 440.90 |
426 | 2015.10.13 04:59 | close | 211 | 0.02 | 87.903 | 0.000 | 0.000 | -1.67 | 439.23 |
427 | 2015.10.13 06:52 | buy | 214 | 0.02 | 87.593 | 0.000 | 0.000 | ||
428 | 2015.10.13 07:17 | close | 214 | 0.02 | 87.658 | 0.000 | 0.000 | 1.22 | 440.45 |
429 | 2015.10.13 07:31 | buy | 215 | 0.02 | 87.615 | 0.000 | 0.000 | ||
430 | 2015.10.13 07:44 | close | 215 | 0.02 | 87.660 | 0.000 | 0.000 | 0.84 | 441.29 |
431 | 2015.10.13 12:11 | buy | 216 | 0.02 | 87.300 | 0.000 | 0.000 | ||
432 | 2015.10.13 12:26 | close | 216 | 0.02 | 87.361 | 0.000 | 0.000 | 1.14 | 442.43 |
433 | 2015.10.13 13:03 | buy | 217 | 0.02 | 87.342 | 0.000 | 0.000 | ||
434 | 2015.10.13 13:27 | close | 217 | 0.02 | 87.474 | 0.000 | 0.000 | 2.47 | 444.90 |
435 | 2015.10.13 13:46 | buy | 218 | 0.02 | 87.369 | 0.000 | 0.000 | ||
436 | 2015.10.13 16:21 | buy | 219 | 0.02 | 86.953 | 0.000 | 0.000 | ||
437 | 2015.10.13 16:30 | buy | 220 | 0.02 | 86.834 | 0.000 | 0.000 | ||
438 | 2015.10.13 16:39 | close | 220 | 0.02 | 87.080 | 0.000 | 0.000 | 4.61 | 449.51 |
439 | 2015.10.13 16:39 | close | 219 | 0.02 | 87.080 | 0.000 | 0.000 | 2.38 | 451.89 |
440 | 2015.10.13 16:39 | close | 218 | 0.02 | 87.080 | 0.000 | 0.000 | -5.42 | 446.47 |
441 | 2015.10.13 20:51 | buy | 221 | 0.02 | 87.081 | 0.000 | 0.000 | ||
442 | 2015.10.13 21:13 | close | 221 | 0.02 | 87.117 | 0.000 | 0.000 | 0.68 | 447.15 |
443 | 2015.10.13 22:26 | buy | 222 | 0.02 | 86.961 | 0.000 | 0.000 | ||
444 | 2015.10.13 23:00 | close | 222 | 0.02 | 86.985 | 0.000 | 0.000 | 0.45 | 447.60 |
445 | 2015.10.13 23:12 | buy | 223 | 0.02 | 86.883 | 0.000 | 0.000 | ||
446 | 2015.10.13 23:39 | buy | 224 | 0.02 | 86.793 | 0.000 | 0.000 | ||
447 | 2015.10.14 00:08 | buy | 225 | 0.02 | 86.710 | 0.000 | 0.000 | ||
448 | 2015.10.14 00:27 | buy | 226 | 0.03 | 86.625 | 0.000 | 0.000 | ||
449 | 2015.10.14 00:33 | buy | 227 | 0.03 | 86.497 | 0.000 | 0.000 | ||
450 | 2015.10.14 00:42 | buy | 228 | 0.03 | 86.416 | 0.000 | 0.000 | ||
451 | 2015.10.14 01:13 | buy | 229 | 0.03 | 86.322 | 0.000 | 0.000 | ||
452 | 2015.10.14 01:16 | buy | 230 | 0.03 | 86.207 | 0.000 | 0.000 | ||
453 | 2015.10.14 05:57 | close | 230 | 0.03 | 86.528 | 0.000 | 0.000 | 9.03 | 456.63 |
454 | 2015.10.14 05:57 | close | 229 | 0.03 | 86.528 | 0.000 | 0.000 | 5.79 | 462.42 |
455 | 2015.10.14 05:57 | close | 228 | 0.03 | 86.528 | 0.000 | 0.000 | 3.15 | 465.57 |
456 | 2015.10.14 05:57 | close | 227 | 0.03 | 86.528 | 0.000 | 0.000 | 0.87 | 466.44 |
457 | 2015.10.14 05:57 | close | 226 | 0.03 | 86.528 | 0.000 | 0.000 | -2.73 | 463.71 |
458 | 2015.10.14 05:57 | close | 225 | 0.02 | 86.528 | 0.000 | 0.000 | -3.41 | 460.30 |
459 | 2015.10.14 05:57 | close | 224 | 0.02 | 86.528 | 0.000 | 0.000 | -4.88 | 455.42 |
460 | 2015.10.14 05:57 | close | 223 | 0.02 | 86.528 | 0.000 | 0.000 | -6.57 | 448.85 |
461 | 2015.10.15 03:30 | sell | 231 | 0.02 | 87.287 | 0.000 | 0.000 | ||
462 | 2015.10.15 03:31 | close | 231 | 0.02 | 86.993 | 0.000 | 0.000 | 5.51 | 454.36 |
463 | 2015.10.15 05:20 | sell | 232 | 0.02 | 87.368 | 0.000 | 0.000 | ||
464 | 2015.10.15 05:54 | close | 232 | 0.02 | 87.346 | 0.000 | 0.000 | 0.41 | 454.77 |
465 | 2015.10.15 06:26 | sell | 233 | 0.02 | 87.435 | 0.000 | 0.000 | ||
466 | 2015.10.15 07:27 | close | 233 | 0.02 | 87.406 | 0.000 | 0.000 | 0.54 | 455.31 |
467 | 2015.10.15 15:12 | buy | 234 | 0.02 | 86.592 | 0.000 | 0.000 | ||
468 | 2015.10.15 15:28 | close | 234 | 0.02 | 86.657 | 0.000 | 0.000 | 1.22 | 456.53 |
469 | 2015.10.15 15:31 | buy | 235 | 0.02 | 86.543 | 0.000 | 0.000 | ||
470 | 2015.10.15 15:40 | buy | 236 | 0.02 | 86.413 | 0.000 | 0.000 | ||
471 | 2015.10.15 15:45 | buy | 237 | 0.02 | 86.301 | 0.000 | 0.000 | ||
472 | 2015.10.15 16:13 | close | 237 | 0.02 | 86.428 | 0.000 | 0.000 | 2.38 | 458.91 |
473 | 2015.10.15 16:13 | close | 236 | 0.02 | 86.428 | 0.000 | 0.000 | 0.28 | 459.19 |
474 | 2015.10.15 16:13 | close | 235 | 0.02 | 86.428 | 0.000 | 0.000 | -2.16 | 457.03 |
475 | 2015.10.15 23:11 | sell | 238 | 0.02 | 87.160 | 0.000 | 0.000 | ||
476 | 2015.10.15 23:53 | close | 238 | 0.02 | 87.126 | 0.000 | 0.000 | 0.64 | 457.67 |
477 | 2015.10.16 15:05 | buy | 239 | 0.02 | 86.420 | 0.000 | 0.000 | ||
478 | 2015.10.16 15:29 | close | 239 | 0.02 | 86.499 | 0.000 | 0.000 | 1.49 | 459.16 |
479 | 2015.10.19 13:32 | sell | 240 | 0.02 | 87.128 | 0.000 | 0.000 | ||
480 | 2015.10.19 14:09 | close | 240 | 0.02 | 87.063 | 0.000 | 0.000 | 1.22 | 460.38 |
481 | 2015.10.19 22:51 | buy | 241 | 0.02 | 86.585 | 0.000 | 0.000 | ||
482 | 2015.10.19 23:07 | close | 241 | 0.02 | 86.627 | 0.000 | 0.000 | 0.79 | 461.17 |
483 | 2015.10.19 23:14 | buy | 242 | 0.02 | 86.561 | 0.000 | 0.000 | ||
484 | 2015.10.19 23:34 | close | 242 | 0.02 | 86.619 | 0.000 | 0.000 | 1.09 | 462.26 |
485 | 2015.10.19 23:55 | buy | 243 | 0.02 | 86.572 | 0.000 | 0.000 | ||
486 | 2015.10.20 00:13 | close | 243 | 0.02 | 86.623 | 0.000 | 0.000 | 1.04 | 463.30 |
487 | 2015.10.20 09:55 | sell | 244 | 0.02 | 87.027 | 0.000 | 0.000 | ||
488 | 2015.10.20 10:02 | sell | 245 | 0.02 | 87.117 | 0.000 | 0.000 | ||
489 | 2015.10.20 11:04 | sell | 246 | 0.02 | 87.293 | 0.000 | 0.000 | ||
490 | 2015.10.20 11:10 | close | 246 | 0.02 | 87.138 | 0.000 | 0.000 | 2.90 | 466.20 |
491 | 2015.10.20 11:10 | close | 245 | 0.02 | 87.138 | 0.000 | 0.000 | -0.40 | 465.80 |
492 | 2015.10.20 11:10 | close | 244 | 0.02 | 87.138 | 0.000 | 0.000 | -2.08 | 463.72 |
493 | 2015.10.20 15:02 | sell | 247 | 0.02 | 87.289 | 0.000 | 0.000 | ||
494 | 2015.10.20 15:18 | close | 247 | 0.02 | 87.194 | 0.000 | 0.000 | 1.78 | 465.50 |
495 | 2015.10.21 10:19 | buy | 248 | 0.02 | 86.400 | 0.000 | 0.000 | ||
496 | 2015.10.21 10:31 | close | 248 | 0.02 | 86.590 | 0.000 | 0.000 | 3.56 | 469.06 |
497 | 2015.10.21 10:56 | buy | 249 | 0.02 | 86.502 | 0.000 | 0.000 | ||
498 | 2015.10.21 11:32 | close | 249 | 0.02 | 86.547 | 0.000 | 0.000 | 0.85 | 469.91 |
499 | 2015.10.21 23:59 | buy | 250 | 0.02 | 86.446 | 0.000 | 0.000 | ||
500 | 2015.10.22 00:14 | close | 250 | 0.02 | 86.472 | 0.000 | 0.000 | 0.76 | 470.66 |
501 | 2015.10.22 18:51 | sell | 251 | 0.02 | 86.947 | 0.000 | 0.000 | ||
502 | 2015.10.22 19:24 | sell | 252 | 0.02 | 87.065 | 0.000 | 0.000 | ||
503 | 2015.10.22 19:43 | sell | 253 | 0.02 | 87.146 | 0.000 | 0.000 | ||
504 | 2015.10.22 20:05 | close | 253 | 0.02 | 87.035 | 0.000 | 0.000 | 2.08 | 472.74 |
505 | 2015.10.22 20:05 | close | 252 | 0.02 | 87.035 | 0.000 | 0.000 | 0.56 | 473.30 |
506 | 2015.10.22 20:05 | close | 251 | 0.02 | 87.035 | 0.000 | 0.000 | -1.65 | 471.65 |
507 | 2015.10.22 23:39 | sell | 254 | 0.02 | 87.095 | 0.000 | 0.000 | ||
508 | 2015.10.22 23:47 | close | 254 | 0.02 | 87.002 | 0.000 | 0.000 | 1.74 | 473.39 |
509 | 2015.10.23 00:17 | sell | 255 | 0.02 | 87.011 | 0.000 | 0.000 | ||
510 | 2015.10.23 00:43 | close | 255 | 0.02 | 86.978 | 0.000 | 0.000 | 0.62 | 474.01 |
511 | 2015.10.23 03:50 | sell | 256 | 0.02 | 87.356 | 0.000 | 0.000 | ||
512 | 2015.10.23 04:06 | sell | 257 | 0.02 | 87.442 | 0.000 | 0.000 | ||
513 | 2015.10.23 04:38 | close | 257 | 0.02 | 87.334 | 0.000 | 0.000 | 2.03 | 476.04 |
514 | 2015.10.23 04:38 | close | 256 | 0.02 | 87.334 | 0.000 | 0.000 | 0.41 | 476.45 |
515 | 2015.10.23 05:54 | sell | 258 | 0.02 | 87.371 | 0.000 | 0.000 | ||
516 | 2015.10.23 06:09 | sell | 259 | 0.02 | 87.462 | 0.000 | 0.000 | ||
517 | 2015.10.23 06:33 | sell | 260 | 0.02 | 87.562 | 0.000 | 0.000 | ||
518 | 2015.10.23 06:54 | close | 260 | 0.02 | 87.446 | 0.000 | 0.000 | 2.18 | 478.63 |
519 | 2015.10.23 06:54 | close | 259 | 0.02 | 87.446 | 0.000 | 0.000 | 0.30 | 478.93 |
520 | 2015.10.23 06:54 | close | 258 | 0.02 | 87.446 | 0.000 | 0.000 | -1.40 | 477.53 |
521 | 2015.10.23 07:17 | sell | 261 | 0.02 | 87.506 | 0.000 | 0.000 | ||
522 | 2015.10.23 08:03 | close | 261 | 0.02 | 87.434 | 0.000 | 0.000 | 1.35 | 478.88 |
523 | 2015.10.23 08:30 | sell | 262 | 0.02 | 87.473 | 0.000 | 0.000 | ||
524 | 2015.10.23 09:05 | sell | 263 | 0.02 | 87.555 | 0.000 | 0.000 | ||
525 | 2015.10.23 09:08 | sell | 264 | 0.02 | 87.652 | 0.000 | 0.000 | ||
526 | 2015.10.23 09:23 | sell | 265 | 0.03 | 87.756 | 0.000 | 0.000 | ||
527 | 2015.10.23 09:32 | sell | 266 | 0.03 | 87.862 | 0.000 | 0.000 | ||
528 | 2015.10.23 10:11 | close | 266 | 0.03 | 87.675 | 0.000 | 0.000 | 5.25 | 484.13 |
529 | 2015.10.23 10:11 | close | 265 | 0.03 | 87.675 | 0.000 | 0.000 | 2.27 | 486.40 |
530 | 2015.10.23 10:11 | close | 264 | 0.02 | 87.675 | 0.000 | 0.000 | -0.43 | 485.97 |
531 | 2015.10.23 10:11 | close | 263 | 0.02 | 87.675 | 0.000 | 0.000 | -2.25 | 483.72 |
532 | 2015.10.23 10:11 | close | 262 | 0.02 | 87.675 | 0.000 | 0.000 | -3.78 | 479.94 |
533 | 2015.10.26 05:05 | sell | 267 | 0.02 | 87.820 | 0.000 | 0.000 | ||
534 | 2015.10.26 05:15 | sell | 268 | 0.02 | 87.910 | 0.000 | 0.000 | ||
535 | 2015.10.26 05:23 | sell | 269 | 0.02 | 87.992 | 0.000 | 0.000 | ||
536 | 2015.10.26 05:58 | close | 269 | 0.02 | 87.896 | 0.000 | 0.000 | 1.80 | 481.74 |
537 | 2015.10.26 05:58 | close | 268 | 0.02 | 87.896 | 0.000 | 0.000 | 0.26 | 482.00 |
538 | 2015.10.26 05:58 | close | 267 | 0.02 | 87.896 | 0.000 | 0.000 | -1.43 | 480.57 |
539 | 2015.10.26 06:17 | sell | 270 | 0.02 | 87.953 | 0.000 | 0.000 | ||
540 | 2015.10.26 06:35 | close | 270 | 0.02 | 87.892 | 0.000 | 0.000 | 1.14 | 481.71 |
541 | 2015.10.27 04:31 | buy | 271 | 0.02 | 87.198 | 0.000 | 0.000 | ||
542 | 2015.10.27 04:36 | buy | 272 | 0.02 | 87.100 | 0.000 | 0.000 | ||
543 | 2015.10.27 05:05 | close | 272 | 0.02 | 87.241 | 0.000 | 0.000 | 2.64 | 484.35 |
544 | 2015.10.27 05:05 | close | 271 | 0.02 | 87.241 | 0.000 | 0.000 | 0.80 | 485.15 |
545 | 2015.10.27 05:50 | buy | 273 | 0.02 | 87.227 | 0.000 | 0.000 | ||
546 | 2015.10.27 07:10 | close | 273 | 0.02 | 87.250 | 0.000 | 0.000 | 0.43 | 485.58 |
547 | 2015.10.27 07:44 | buy | 274 | 0.02 | 87.243 | 0.000 | 0.000 | ||
548 | 2015.10.27 08:02 | close | 274 | 0.02 | 87.335 | 0.000 | 0.000 | 1.72 | 487.30 |
549 | 2015.10.27 14:31 | buy | 275 | 0.02 | 87.164 | 0.000 | 0.000 | ||
550 | 2015.10.27 19:10 | buy | 276 | 0.02 | 86.655 | 0.000 | 0.000 | ||
551 | 2015.10.27 20:26 | buy | 277 | 0.02 | 86.558 | 0.000 | 0.000 | ||
552 | 2015.10.28 03:02 | buy | 278 | 0.03 | 85.692 | 0.000 | 0.000 | ||
553 | 2015.10.30 13:08 | buy | 279 | 0.03 | 85.483 | 0.000 | 0.000 | ||
554 | 2015.10.30 18:01 | close | 279 | 0.03 | 86.178 | 0.000 | 0.000 | 19.55 | 506.85 |
555 | 2015.10.30 18:01 | close | 278 | 0.03 | 86.178 | 0.000 | 0.000 | 14.20 | 521.05 |
556 | 2015.10.30 18:01 | close | 277 | 0.02 | 86.178 | 0.000 | 0.000 | -6.68 | 514.37 |
557 | 2015.10.30 18:01 | close | 276 | 0.02 | 86.178 | 0.000 | 0.000 | -8.50 | 505.88 |
558 | 2015.10.30 18:01 | close | 275 | 0.02 | 86.178 | 0.000 | 0.000 | -18.05 | 487.83 |
559 | 2015.10.30 18:55 | sell | 280 | 0.02 | 86.222 | 0.000 | 0.000 | ||
560 | 2015.10.30 19:14 | close | 280 | 0.02 | 86.156 | 0.000 | 0.000 | 1.24 | 489.07 |
561 | 2015.10.30 19:39 | sell | 281 | 0.02 | 86.237 | 0.000 | 0.000 | ||
562 | 2015.10.30 20:02 | close | 281 | 0.02 | 86.154 | 0.000 | 0.000 | 1.56 | 490.63 |
563 | 2015.10.30 20:55 | sell | 282 | 0.02 | 86.144 | 0.000 | 0.000 | ||
564 | 2015.10.30 21:00 | close | 282 | 0.02 | 86.083 | 0.000 | 0.000 | 1.15 | 491.78 |
565 | 2015.11.03 02:43 | sell | 283 | 0.02 | 86.541 | 0.000 | 0.000 | ||
566 | 2015.11.03 03:38 | close | 283 | 0.02 | 86.519 | 0.000 | 0.000 | 0.42 | 492.20 |
567 | 2015.11.03 04:35 | sell | 284 | 0.02 | 86.550 | 0.000 | 0.000 | ||
568 | 2015.11.03 05:30 | close | 284 | 0.02 | 86.477 | 0.000 | 0.000 | 1.37 | 493.57 |
569 | 2015.11.03 06:45 | sell | 285 | 0.02 | 86.933 | 0.000 | 0.000 | ||
570 | 2015.11.03 07:09 | close | 285 | 0.02 | 86.876 | 0.000 | 0.000 | 1.07 | 494.64 |
571 | 2015.11.03 07:48 | sell | 286 | 0.02 | 86.901 | 0.000 | 0.000 | ||
572 | 2015.11.03 08:01 | close | 286 | 0.02 | 86.839 | 0.000 | 0.000 | 1.17 | 495.81 |
573 | 2015.11.03 08:26 | sell | 287 | 0.02 | 86.864 | 0.000 | 0.000 | ||
574 | 2015.11.03 09:00 | sell | 288 | 0.02 | 86.959 | 0.000 | 0.000 | ||
575 | 2015.11.03 09:33 | close | 288 | 0.02 | 86.888 | 0.000 | 0.000 | 1.33 | 497.14 |
576 | 2015.11.03 09:33 | close | 287 | 0.02 | 86.888 | 0.000 | 0.000 | -0.45 | 496.69 |
577 | 2015.11.03 21:05 | sell | 289 | 0.02 | 87.152 | 0.000 | 0.000 | ||
578 | 2015.11.03 21:37 | close | 289 | 0.02 | 87.110 | 0.000 | 0.000 | 0.79 | 497.48 |
579 | 2015.11.03 21:44 | sell | 290 | 0.02 | 87.163 | 0.000 | 0.000 | ||
580 | 2015.11.03 22:04 | close | 290 | 0.02 | 87.087 | 0.000 | 0.000 | 1.43 | 498.91 |
581 | 2015.11.04 04:40 | sell | 291 | 0.02 | 87.487 | 0.000 | 0.000 | ||
582 | 2015.11.04 05:03 | sell | 292 | 0.02 | 87.574 | 0.000 | 0.000 | ||
583 | 2015.11.04 05:06 | close | 292 | 0.02 | 87.474 | 0.000 | 0.000 | 1.87 | 500.78 |
584 | 2015.11.04 05:06 | close | 291 | 0.02 | 87.474 | 0.000 | 0.000 | 0.24 | 501.02 |
585 | 2015.11.04 06:13 | sell | 293 | 0.02 | 87.391 | 0.000 | 0.000 | ||
586 | 2015.11.04 06:28 | close | 293 | 0.02 | 87.333 | 0.000 | 0.000 | 1.09 | 502.11 |
587 | 2015.11.06 10:35 | sell | 294 | 0.02 | 87.321 | 0.000 | 0.000 | ||
588 | 2015.11.06 10:59 | close | 294 | 0.02 | 87.260 | 0.000 | 0.000 | 1.15 | 503.26 |
589 | 2015.11.06 11:26 | sell | 295 | 0.02 | 87.312 | 0.000 | 0.000 | ||
590 | 2015.11.06 11:53 | close | 295 | 0.02 | 87.230 | 0.000 | 0.000 | 1.54 | 504.80 |
591 | 2015.11.06 19:06 | buy | 296 | 0.02 | 86.603 | 0.000 | 0.000 | ||
592 | 2015.11.06 19:38 | buy | 297 | 0.02 | 86.513 | 0.000 | 0.000 | ||
593 | 2015.11.06 19:52 | close | 297 | 0.02 | 86.596 | 0.000 | 0.000 | 1.56 | 506.36 |
594 | 2015.11.06 19:52 | close | 296 | 0.02 | 86.596 | 0.000 | 0.000 | -0.13 | 506.23 |
595 | 2015.11.09 06:41 | sell | 298 | 0.02 | 87.017 | 0.000 | 0.000 | ||
596 | 2015.11.09 08:53 | close | 298 | 0.02 | 86.994 | 0.000 | 0.000 | 0.43 | 506.66 |
597 | 2015.11.09 19:00 | buy | 299 | 0.02 | 86.683 | 0.000 | 0.000 | ||
598 | 2015.11.09 19:21 | close | 299 | 0.02 | 86.736 | 0.000 | 0.000 | 0.99 | 507.65 |
599 | 2015.11.09 19:54 | buy | 300 | 0.02 | 86.703 | 0.000 | 0.000 | ||
600 | 2015.11.09 20:37 | close | 300 | 0.02 | 86.731 | 0.000 | 0.000 | 0.53 | 508.18 |
601 | 2015.11.09 21:02 | buy | 301 | 0.02 | 86.678 | 0.000 | 0.000 | ||
602 | 2015.11.09 21:05 | close | 301 | 0.02 | 86.737 | 0.000 | 0.000 | 1.11 | 509.29 |
603 | 2015.11.10 19:33 | buy | 302 | 0.02 | 86.547 | 0.000 | 0.000 | ||
604 | 2015.11.10 19:54 | close | 302 | 0.02 | 86.579 | 0.000 | 0.000 | 0.60 | 509.89 |
605 | 2015.11.10 21:05 | buy | 303 | 0.02 | 86.482 | 0.000 | 0.000 | ||
606 | 2015.11.10 21:43 | close | 303 | 0.02 | 86.504 | 0.000 | 0.000 | 0.41 | 510.30 |
607 | 2015.11.11 07:30 | sell | 304 | 0.02 | 86.852 | 0.000 | 0.000 | ||
608 | 2015.11.11 07:31 | close | 304 | 0.02 | 86.798 | 0.000 | 0.000 | 1.02 | 511.32 |
609 | 2015.11.12 03:38 | sell | 305 | 0.02 | 87.818 | 0.000 | 0.000 | ||
610 | 2015.11.12 03:49 | sell | 306 | 0.02 | 87.933 | 0.000 | 0.000 | ||
611 | 2015.11.12 04:14 | close | 306 | 0.02 | 87.849 | 0.000 | 0.000 | 1.57 | 512.89 |
612 | 2015.11.12 04:14 | close | 305 | 0.02 | 87.849 | 0.000 | 0.000 | -0.59 | 512.30 |
613 | 2015.11.12 04:57 | sell | 307 | 0.02 | 87.772 | 0.000 | 0.000 | ||
614 | 2015.11.12 05:19 | close | 307 | 0.02 | 87.738 | 0.000 | 0.000 | 0.64 | 512.94 |
615 | 2015.11.12 05:46 | sell | 308 | 0.02 | 87.766 | 0.000 | 0.000 | ||
616 | 2015.11.12 06:35 | close | 308 | 0.02 | 87.744 | 0.000 | 0.000 | 0.41 | 513.35 |
617 | 2015.11.12 11:00 | sell | 309 | 0.02 | 87.802 | 0.000 | 0.000 | ||
618 | 2015.11.12 11:12 | sell | 310 | 0.02 | 87.895 | 0.000 | 0.000 | ||
619 | 2015.11.12 11:31 | close | 310 | 0.02 | 87.797 | 0.000 | 0.000 | 1.84 | 515.19 |
620 | 2015.11.12 11:31 | close | 309 | 0.02 | 87.797 | 0.000 | 0.000 | 0.09 | 515.28 |
621 | 2015.11.12 16:15 | buy | 311 | 0.02 | 87.160 | 0.000 | 0.000 | ||
622 | 2015.11.12 16:34 | close | 311 | 0.02 | 87.324 | 0.000 | 0.000 | 3.08 | 518.36 |
623 | 2015.11.16 00:55 | buy | 312 | 0.02 | 87.088 | 0.000 | 0.000 | ||
624 | 2015.11.16 01:10 | buy | 313 | 0.02 | 86.976 | 0.000 | 0.000 | ||
625 | 2015.11.16 01:19 | buy | 314 | 0.02 | 86.891 | 0.000 | 0.000 | ||
626 | 2015.11.16 02:02 | close | 314 | 0.02 | 86.995 | 0.000 | 0.000 | 1.95 | 520.31 |
627 | 2015.11.16 02:02 | close | 313 | 0.02 | 86.995 | 0.000 | 0.000 | 0.36 | 520.67 |
628 | 2015.11.16 02:02 | close | 312 | 0.02 | 86.995 | 0.000 | 0.000 | -1.74 | 518.93 |
629 | 2015.11.16 11:10 | sell | 315 | 0.02 | 87.519 | 0.000 | 0.000 | ||
630 | 2015.11.16 11:49 | sell | 316 | 0.02 | 87.611 | 0.000 | 0.000 | ||
631 | 2015.11.16 12:18 | close | 316 | 0.02 | 87.484 | 0.000 | 0.000 | 2.38 | 521.31 |
632 | 2015.11.16 12:18 | close | 315 | 0.02 | 87.484 | 0.000 | 0.000 | 0.66 | 521.97 |
633 | 2015.11.16 13:37 | sell | 317 | 0.02 | 87.515 | 0.000 | 0.000 | ||
634 | 2015.11.16 13:44 | close | 317 | 0.02 | 87.473 | 0.000 | 0.000 | 0.78 | 522.75 |
635 | 2015.11.17 15:00 | sell | 318 | 0.02 | 87.744 | 0.000 | 0.000 | ||
636 | 2015.11.17 15:13 | sell | 319 | 0.02 | 87.826 | 0.000 | 0.000 | ||
637 | 2015.11.17 15:15 | sell | 320 | 0.02 | 87.910 | 0.000 | 0.000 | ||
638 | 2015.11.17 16:32 | close | 320 | 0.02 | 87.802 | 0.000 | 0.000 | 2.03 | 524.78 |
639 | 2015.11.17 16:32 | close | 319 | 0.02 | 87.802 | 0.000 | 0.000 | 0.45 | 525.23 |
640 | 2015.11.17 16:32 | close | 318 | 0.02 | 87.802 | 0.000 | 0.000 | -1.08 | 524.15 |
641 | 2015.11.18 05:20 | buy | 321 | 0.02 | 87.618 | 0.000 | 0.000 | ||
642 | 2015.11.18 05:34 | buy | 322 | 0.02 | 87.532 | 0.000 | 0.000 | ||
643 | 2015.11.18 07:31 | buy | 323 | 0.02 | 87.441 | 0.000 | 0.000 | ||
644 | 2015.11.18 08:01 | close | 323 | 0.02 | 87.538 | 0.000 | 0.000 | 1.82 | 525.97 |
645 | 2015.11.18 08:01 | close | 322 | 0.02 | 87.538 | 0.000 | 0.000 | 0.11 | 526.08 |
646 | 2015.11.18 08:01 | close | 321 | 0.02 | 87.538 | 0.000 | 0.000 | -1.50 | 524.58 |
647 | 2015.11.18 23:50 | sell | 324 | 0.02 | 87.869 | 0.000 | 0.000 | ||
648 | 2015.11.19 00:23 | close | 324 | 0.02 | 87.809 | 0.000 | 0.000 | 0.82 | 525.40 |
649 | 2015.11.19 02:09 | sell | 325 | 0.02 | 87.965 | 0.000 | 0.000 | ||
650 | 2015.11.19 02:24 | sell | 326 | 0.02 | 88.056 | 0.000 | 0.000 | ||
651 | 2015.11.19 03:00 | sell | 327 | 0.02 | 88.144 | 0.000 | 0.000 | ||
652 | 2015.11.19 03:08 | sell | 328 | 0.03 | 88.268 | 0.000 | 0.000 | ||
653 | 2015.11.19 03:46 | sell | 329 | 0.03 | 88.445 | 0.000 | 0.000 | ||
654 | 2015.11.19 05:23 | close | 329 | 0.03 | 88.202 | 0.000 | 0.000 | 6.84 | 532.24 |
655 | 2015.11.19 05:23 | close | 328 | 0.03 | 88.202 | 0.000 | 0.000 | 1.86 | 534.10 |
656 | 2015.11.19 05:23 | close | 327 | 0.02 | 88.202 | 0.000 | 0.000 | -1.09 | 533.01 |
657 | 2015.11.19 05:23 | close | 326 | 0.02 | 88.202 | 0.000 | 0.000 | -2.73 | 530.28 |
658 | 2015.11.19 05:23 | close | 325 | 0.02 | 88.202 | 0.000 | 0.000 | -4.44 | 525.84 |
659 | 2015.11.19 06:01 | sell | 330 | 0.02 | 88.228 | 0.000 | 0.000 | ||
660 | 2015.11.19 06:15 | sell | 331 | 0.02 | 88.377 | 0.000 | 0.000 | ||
661 | 2015.11.19 07:42 | close | 331 | 0.02 | 88.291 | 0.000 | 0.000 | 1.61 | 527.45 |
662 | 2015.11.19 07:42 | close | 330 | 0.02 | 88.291 | 0.000 | 0.000 | -1.18 | 526.27 |
663 | 2015.11.20 16:46 | sell | 332 | 0.02 | 88.992 | 0.000 | 0.000 | ||
664 | 2015.11.20 17:20 | close | 332 | 0.02 | 88.904 | 0.000 | 0.000 | 1.65 | 527.92 |
665 | 2015.11.20 18:51 | sell | 333 | 0.02 | 88.854 | 0.000 | 0.000 | ||
666 | 2015.11.20 19:01 | close | 333 | 0.02 | 88.795 | 0.000 | 0.000 | 1.10 | 529.02 |
667 | 2015.11.23 04:31 | buy | 334 | 0.02 | 88.348 | 0.000 | 0.000 | ||
668 | 2015.11.23 04:58 | close | 334 | 0.02 | 88.369 | 0.000 | 0.000 | 0.40 | 529.42 |
669 | 2015.11.23 05:50 | buy | 335 | 0.02 | 88.397 | 0.000 | 0.000 | ||
670 | 2015.11.23 06:32 | close | 335 | 0.02 | 88.441 | 0.000 | 0.000 | 0.83 | 530.25 |
671 | 2015.11.23 10:23 | buy | 336 | 0.02 | 88.354 | 0.000 | 0.000 | ||
672 | 2015.11.23 11:03 | close | 336 | 0.02 | 88.378 | 0.000 | 0.000 | 0.45 | 530.70 |
673 | 2015.11.24 23:17 | sell | 337 | 0.02 | 88.785 | 0.000 | 0.000 | ||
674 | 2015.11.24 23:53 | sell | 338 | 0.02 | 88.870 | 0.000 | 0.000 | ||
675 | 2015.11.25 00:38 | sell | 339 | 0.02 | 88.966 | 0.000 | 0.000 | ||
676 | 2015.11.25 00:48 | sell | 340 | 0.03 | 89.067 | 0.000 | 0.000 | ||
677 | 2015.11.25 01:21 | close | 340 | 0.03 | 88.927 | 0.000 | 0.000 | 3.93 | 534.63 |
678 | 2015.11.25 01:21 | close | 339 | 0.02 | 88.927 | 0.000 | 0.000 | 0.73 | 535.36 |
679 | 2015.11.25 01:21 | close | 338 | 0.02 | 88.927 | 0.000 | 0.000 | -1.17 | 534.19 |
680 | 2015.11.25 01:21 | close | 337 | 0.02 | 88.927 | 0.000 | 0.000 | -2.76 | 531.43 |
681 | 2015.11.25 02:08 | sell | 341 | 0.02 | 88.905 | 0.000 | 0.000 | ||
682 | 2015.11.25 03:03 | close | 341 | 0.02 | 88.878 | 0.000 | 0.000 | 0.51 | 531.94 |
683 | 2015.11.26 04:39 | buy | 342 | 0.02 | 88.679 | 0.000 | 0.000 | ||
684 | 2015.11.26 05:23 | close | 342 | 0.02 | 88.705 | 0.000 | 0.000 | 0.49 | 532.43 |
685 | 2015.11.26 12:15 | buy | 343 | 0.02 | 88.428 | 0.000 | 0.000 | ||
686 | 2015.11.26 12:38 | close | 343 | 0.02 | 88.493 | 0.000 | 0.000 | 1.22 | 533.65 |
687 | 2015.11.27 09:05 | buy | 344 | 0.02 | 88.150 | 0.000 | 0.000 | ||
688 | 2015.11.27 09:21 | close | 344 | 0.02 | 88.281 | 0.000 | 0.000 | 2.46 | 536.11 |
689 | 2015.11.27 09:34 | buy | 345 | 0.02 | 88.152 | 0.000 | 0.000 | ||
690 | 2015.11.27 09:52 | close | 345 | 0.02 | 88.262 | 0.000 | 0.000 | 2.06 | 538.17 |
691 | 2015.11.30 11:07 | sell | 346 | 0.02 | 88.573 | 0.000 | 0.000 | ||
692 | 2015.11.30 11:21 | sell | 347 | 0.02 | 88.656 | 0.000 | 0.000 | ||
693 | 2015.11.30 11:43 | close | 347 | 0.02 | 88.603 | 0.000 | 0.000 | 0.99 | 539.16 |
694 | 2015.11.30 11:43 | close | 346 | 0.02 | 88.603 | 0.000 | 0.000 | -0.56 | 538.60 |
695 | 2015.11.30 12:22 | sell | 348 | 0.02 | 88.621 | 0.000 | 0.000 | ||
696 | 2015.11.30 13:04 | sell | 349 | 0.02 | 88.711 | 0.000 | 0.000 | ||
697 | 2015.11.30 13:22 | close | 349 | 0.02 | 88.629 | 0.000 | 0.000 | 1.53 | 540.13 |
698 | 2015.11.30 13:22 | close | 348 | 0.02 | 88.629 | 0.000 | 0.000 | -0.15 | 539.98 |
699 | 2015.11.30 13:51 | sell | 350 | 0.02 | 88.663 | 0.000 | 0.000 | ||
700 | 2015.11.30 14:32 | sell | 351 | 0.02 | 88.750 | 0.000 | 0.000 | ||
701 | 2015.11.30 15:26 | sell | 352 | 0.02 | 88.835 | 0.000 | 0.000 | ||
702 | 2015.11.30 16:07 | sell | 353 | 0.03 | 88.935 | 0.000 | 0.000 | ||
703 | 2015.11.30 17:32 | sell | 354 | 0.03 | 89.037 | 0.000 | 0.000 | ||
704 | 2015.11.30 17:49 | sell | 355 | 0.03 | 89.119 | 0.000 | 0.000 | ||
705 | 2015.11.30 17:58 | sell | 356 | 0.03 | 89.296 | 0.000 | 0.000 | ||
706 | 2015.11.30 23:25 | close | 356 | 0.03 | 88.975 | 0.000 | 0.000 | 9.02 | 549.00 |
707 | 2015.11.30 23:25 | close | 355 | 0.03 | 88.975 | 0.000 | 0.000 | 4.05 | 553.05 |
708 | 2015.11.30 23:25 | close | 354 | 0.03 | 88.975 | 0.000 | 0.000 | 1.74 | 554.79 |
709 | 2015.11.30 23:25 | close | 353 | 0.03 | 88.975 | 0.000 | 0.000 | -1.13 | 553.66 |
710 | 2015.11.30 23:25 | close | 352 | 0.02 | 88.975 | 0.000 | 0.000 | -2.62 | 551.04 |
711 | 2015.11.30 23:25 | close | 351 | 0.02 | 88.975 | 0.000 | 0.000 | -4.22 | 546.82 |
712 | 2015.11.30 23:25 | close | 350 | 0.02 | 88.975 | 0.000 | 0.000 | -5.85 | 540.97 |
713 | 2015.12.01 10:55 | sell | 357 | 0.02 | 89.626 | 0.000 | 0.000 | ||
714 | 2015.12.01 11:11 | sell | 358 | 0.02 | 89.719 | 0.000 | 0.000 | ||
715 | 2015.12.01 12:20 | close | 358 | 0.02 | 89.661 | 0.000 | 0.000 | 1.09 | 542.06 |
716 | 2015.12.01 12:20 | close | 357 | 0.02 | 89.661 | 0.000 | 0.000 | -0.66 | 541.40 |
717 | 2015.12.01 12:43 | sell | 359 | 0.02 | 89.705 | 0.000 | 0.000 | ||
718 | 2015.12.01 13:10 | close | 359 | 0.02 | 89.683 | 0.000 | 0.000 | 0.41 | 541.81 |
719 | 2015.12.01 13:13 | sell | 360 | 0.02 | 89.703 | 0.000 | 0.000 | ||
720 | 2015.12.01 13:58 | close | 360 | 0.02 | 89.682 | 0.000 | 0.000 | 0.40 | 542.21 |
721 | 2015.12.01 17:01 | sell | 361 | 0.02 | 89.900 | 0.000 | 0.000 | ||
722 | 2015.12.01 17:10 | sell | 362 | 0.02 | 89.983 | 0.000 | 0.000 | ||
723 | 2015.12.01 17:36 | close | 362 | 0.02 | 89.844 | 0.000 | 0.000 | 2.61 | 544.82 |
724 | 2015.12.01 17:36 | close | 361 | 0.02 | 89.844 | 0.000 | 0.000 | 1.05 | 545.87 |
725 | 2015.12.01 18:45 | sell | 363 | 0.02 | 89.924 | 0.000 | 0.000 | ||
726 | 2015.12.01 20:00 | close | 363 | 0.02 | 89.902 | 0.000 | 0.000 | 0.41 | 546.28 |
727 | 2015.12.01 20:23 | sell | 364 | 0.02 | 89.992 | 0.000 | 0.000 | ||
728 | 2015.12.01 21:13 | close | 364 | 0.02 | 89.970 | 0.000 | 0.000 | 0.41 | 546.69 |
729 | 2015.12.01 21:42 | sell | 365 | 0.02 | 90.057 | 0.000 | 0.000 | ||
730 | 2015.12.01 22:25 | close | 365 | 0.02 | 90.035 | 0.000 | 0.000 | 0.41 | 547.10 |
731 | 2015.12.01 22:52 | sell | 366 | 0.02 | 90.048 | 0.000 | 0.000 | ||
732 | 2015.12.01 23:22 | close | 366 | 0.02 | 90.025 | 0.000 | 0.000 | 0.43 | 547.53 |
733 | 2015.12.02 13:36 | sell | 367 | 0.02 | 90.283 | 0.000 | 0.000 | ||
734 | 2015.12.02 14:30 | close | 367 | 0.02 | 90.261 | 0.000 | 0.000 | 0.41 | 547.94 |
735 | 2015.12.03 07:45 | sell | 368 | 0.02 | 90.349 | 0.000 | 0.000 | ||
736 | 2015.12.03 08:05 | close | 368 | 0.02 | 90.285 | 0.000 | 0.000 | 1.20 | 549.14 |
737 | 2015.12.03 08:45 | sell | 369 | 0.02 | 90.326 | 0.000 | 0.000 | ||
738 | 2015.12.03 09:10 | sell | 370 | 0.02 | 90.411 | 0.000 | 0.000 | ||
739 | 2015.12.03 09:51 | close | 370 | 0.02 | 90.343 | 0.000 | 0.000 | 1.28 | 550.42 |
740 | 2015.12.03 09:51 | close | 369 | 0.02 | 90.343 | 0.000 | 0.000 | -0.31 | 550.11 |
741 | 2015.12.03 10:16 | sell | 371 | 0.02 | 90.376 | 0.000 | 0.000 | ||
742 | 2015.12.03 10:44 | sell | 372 | 0.02 | 90.459 | 0.000 | 0.000 | ||
743 | 2015.12.03 11:50 | close | 372 | 0.02 | 90.407 | 0.000 | 0.000 | 0.98 | 551.09 |
744 | 2015.12.03 11:50 | close | 371 | 0.02 | 90.407 | 0.000 | 0.000 | -0.58 | 550.51 |
745 | 2015.12.03 13:02 | sell | 373 | 0.02 | 90.441 | 0.000 | 0.000 | ||
746 | 2015.12.03 14:40 | close | 373 | 0.02 | 90.418 | 0.000 | 0.000 | 0.43 | 550.94 |
747 | 2015.12.04 07:15 | buy | 374 | 0.02 | 89.652 | 0.000 | 0.000 | ||
748 | 2015.12.04 07:46 | close | 374 | 0.02 | 89.675 | 0.000 | 0.000 | 0.43 | 551.37 |
749 | 2015.12.04 16:56 | sell | 375 | 0.02 | 90.588 | 0.000 | 0.000 | ||
750 | 2015.12.04 17:03 | sell | 376 | 0.02 | 90.672 | 0.000 | 0.000 | ||
751 | 2015.12.04 17:20 | close | 376 | 0.02 | 90.558 | 0.000 | 0.000 | 2.14 | 553.51 |
752 | 2015.12.04 17:20 | close | 375 | 0.02 | 90.558 | 0.000 | 0.000 | 0.57 | 554.08 |
753 | 2015.12.04 17:40 | sell | 377 | 0.02 | 90.672 | 0.000 | 0.000 | ||
754 | 2015.12.04 17:59 | close | 377 | 0.02 | 90.561 | 0.000 | 0.000 | 2.08 | 556.16 |
755 | 2015.12.04 18:22 | sell | 378 | 0.02 | 90.684 | 0.000 | 0.000 | ||
756 | 2015.12.04 18:36 | close | 378 | 0.02 | 90.557 | 0.000 | 0.000 | 2.38 | 558.54 |
757 | 2015.12.04 19:41 | sell | 379 | 0.02 | 90.468 | 0.000 | 0.000 | ||
758 | 2015.12.04 20:32 | close | 379 | 0.02 | 90.434 | 0.000 | 0.000 | 0.64 | 559.18 |
759 | 2015.12.07 11:35 | buy | 380 | 0.02 | 90.095 | 0.000 | 0.000 | ||
760 | 2015.12.07 11:55 | close | 380 | 0.02 | 90.152 | 0.000 | 0.000 | 1.07 | 560.25 |
761 | 2015.12.07 13:35 | buy | 381 | 0.02 | 90.036 | 0.000 | 0.000 | ||
762 | 2015.12.07 13:50 | close | 381 | 0.02 | 90.070 | 0.000 | 0.000 | 0.64 | 560.89 |
763 | 2015.12.07 14:15 | buy | 382 | 0.02 | 90.004 | 0.000 | 0.000 | ||
764 | 2015.12.07 14:39 | close | 382 | 0.02 | 90.028 | 0.000 | 0.000 | 0.45 | 561.34 |
765 | 2015.12.07 15:02 | buy | 383 | 0.02 | 89.816 | 0.000 | 0.000 | ||
766 | 2015.12.07 15:57 | close | 383 | 0.02 | 89.840 | 0.000 | 0.000 | 0.45 | 561.79 |
767 | 2015.12.07 16:39 | buy | 384 | 0.02 | 89.806 | 0.000 | 0.000 | ||
768 | 2015.12.07 17:01 | buy | 385 | 0.02 | 89.712 | 0.000 | 0.000 | ||
769 | 2015.12.07 17:08 | buy | 386 | 0.02 | 89.618 | 0.000 | 0.000 | ||
770 | 2015.12.07 17:15 | buy | 387 | 0.03 | 89.536 | 0.000 | 0.000 | ||
771 | 2015.12.07 17:58 | close | 387 | 0.03 | 89.664 | 0.000 | 0.000 | 3.60 | 565.39 |
772 | 2015.12.07 17:58 | close | 386 | 0.02 | 89.664 | 0.000 | 0.000 | 0.86 | 566.25 |
773 | 2015.12.07 17:58 | close | 385 | 0.02 | 89.664 | 0.000 | 0.000 | -0.90 | 565.35 |
774 | 2015.12.07 17:58 | close | 384 | 0.02 | 89.664 | 0.000 | 0.000 | -2.67 | 562.68 |
775 | 2015.12.07 18:13 | buy | 388 | 0.02 | 89.556 | 0.000 | 0.000 | ||
776 | 2015.12.07 18:42 | close | 388 | 0.02 | 89.611 | 0.000 | 0.000 | 1.03 | 563.71 |
777 | 2015.12.07 19:10 | buy | 389 | 0.02 | 89.568 | 0.000 | 0.000 | ||
778 | 2015.12.07 19:38 | buy | 390 | 0.02 | 89.487 | 0.000 | 0.000 | ||
779 | 2015.12.07 19:56 | close | 390 | 0.02 | 89.552 | 0.000 | 0.000 | 1.22 | 564.93 |
780 | 2015.12.07 19:56 | close | 389 | 0.02 | 89.552 | 0.000 | 0.000 | -0.30 | 564.63 |
781 | 2015.12.08 05:10 | buy | 391 | 0.02 | 89.148 | 0.000 | 0.000 | ||
782 | 2015.12.08 06:49 | buy | 392 | 0.02 | 89.061 | 0.000 | 0.000 | ||
783 | 2015.12.08 07:17 | buy | 393 | 0.02 | 88.966 | 0.000 | 0.000 | ||
784 | 2015.12.08 07:47 | buy | 394 | 0.03 | 88.884 | 0.000 | 0.000 | ||
785 | 2015.12.08 08:20 | close | 394 | 0.03 | 89.024 | 0.000 | 0.000 | 3.94 | 568.57 |
786 | 2015.12.08 08:20 | close | 393 | 0.02 | 89.024 | 0.000 | 0.000 | 1.09 | 569.66 |
787 | 2015.12.08 08:20 | close | 392 | 0.02 | 89.024 | 0.000 | 0.000 | -0.69 | 568.97 |
788 | 2015.12.08 08:20 | close | 391 | 0.02 | 89.024 | 0.000 | 0.000 | -2.33 | 566.64 |
789 | 2015.12.08 09:00 | buy | 395 | 0.02 | 89.058 | 0.000 | 0.000 | ||
790 | 2015.12.08 09:29 | close | 395 | 0.02 | 89.091 | 0.000 | 0.000 | 0.62 | 567.26 |
791 | 2015.12.08 12:25 | buy | 396 | 0.02 | 88.727 | 0.000 | 0.000 | ||
792 | 2015.12.08 12:34 | close | 396 | 0.02 | 88.812 | 0.000 | 0.000 | 1.59 | 568.85 |
793 | 2015.12.08 13:26 | buy | 397 | 0.02 | 88.832 | 0.000 | 0.000 | ||
794 | 2015.12.08 13:43 | close | 397 | 0.02 | 88.901 | 0.000 | 0.000 | 1.29 | 570.14 |
795 | 2015.12.08 15:50 | buy | 398 | 0.02 | 88.361 | 0.000 | 0.000 | ||
796 | 2015.12.08 16:13 | close | 398 | 0.02 | 88.419 | 0.000 | 0.000 | 1.08 | 571.22 |
797 | 2015.12.08 16:33 | buy | 399 | 0.02 | 88.325 | 0.000 | 0.000 | ||
798 | 2015.12.08 16:46 | close | 399 | 0.02 | 88.471 | 0.000 | 0.000 | 2.74 | 573.96 |
799 | 2015.12.09 11:48 | buy | 400 | 0.02 | 88.028 | 0.000 | 0.000 | ||
800 | 2015.12.09 11:59 | close | 400 | 0.02 | 88.132 | 0.000 | 0.000 | 1.95 | 575.91 |
801 | 2015.12.09 19:15 | buy | 401 | 0.02 | 87.771 | 0.000 | 0.000 | ||
802 | 2015.12.09 19:22 | buy | 402 | 0.02 | 87.665 | 0.000 | 0.000 | ||
803 | 2015.12.09 19:29 | buy | 403 | 0.02 | 87.585 | 0.000 | 0.000 | ||
804 | 2015.12.09 19:36 | buy | 404 | 0.03 | 87.504 | 0.000 | 0.000 | ||
805 | 2015.12.09 19:41 | buy | 405 | 0.03 | 87.416 | 0.000 | 0.000 | ||
806 | 2015.12.09 20:53 | close | 405 | 0.03 | 87.575 | 0.000 | 0.000 | 4.47 | 580.38 |
807 | 2015.12.09 20:53 | close | 404 | 0.03 | 87.575 | 0.000 | 0.000 | 1.99 | 582.37 |
808 | 2015.12.09 20:53 | close | 403 | 0.02 | 87.575 | 0.000 | 0.000 | -0.18 | 582.19 |
809 | 2015.12.09 20:53 | close | 402 | 0.02 | 87.575 | 0.000 | 0.000 | -1.68 | 580.51 |
810 | 2015.12.09 20:53 | close | 401 | 0.02 | 87.575 | 0.000 | 0.000 | -3.67 | 576.84 |
811 | 2015.12.09 20:59 | buy | 406 | 0.02 | 87.383 | 0.000 | 0.000 | ||
812 | 2015.12.09 21:31 | close | 406 | 0.02 | 87.450 | 0.000 | 0.000 | 1.26 | 578.10 |
813 | 2015.12.09 21:45 | buy | 407 | 0.02 | 87.428 | 0.000 | 0.000 | ||
814 | 2015.12.09 22:00 | buy | 408 | 0.02 | 87.347 | 0.000 | 0.000 | ||
815 | 2015.12.09 22:01 | close | 408 | 0.02 | 87.505 | 0.000 | 0.000 | 2.96 | 581.06 |
816 | 2015.12.09 22:01 | close | 407 | 0.02 | 87.505 | 0.000 | 0.000 | 1.44 | 582.50 |
817 | 2015.12.09 22:01 | buy | 409 | 0.02 | 87.505 | 0.000 | 0.000 | ||
818 | 2015.12.09 22:01 | close | 409 | 0.02 | 87.537 | 0.000 | 0.000 | 0.60 | 583.10 |
819 | 2015.12.10 03:32 | sell | 410 | 0.02 | 88.875 | 0.000 | 0.000 | ||
820 | 2015.12.10 03:53 | close | 410 | 0.02 | 88.761 | 0.000 | 0.000 | 2.14 | 585.24 |
821 | 2015.12.10 05:09 | sell | 411 | 0.02 | 88.672 | 0.000 | 0.000 | ||
822 | 2015.12.10 05:31 | sell | 412 | 0.02 | 88.772 | 0.000 | 0.000 | ||
823 | 2015.12.10 06:36 | close | 412 | 0.02 | 88.711 | 0.000 | 0.000 | 1.15 | 586.39 |
824 | 2015.12.10 06:36 | close | 411 | 0.02 | 88.711 | 0.000 | 0.000 | -0.73 | 585.66 |
825 | 2015.12.10 11:26 | sell | 413 | 0.02 | 88.833 | 0.000 | 0.000 | ||
826 | 2015.12.10 11:47 | close | 413 | 0.02 | 88.721 | 0.000 | 0.000 | 2.10 | 587.76 |
827 | 2015.12.11 12:10 | buy | 414 | 0.02 | 87.878 | 0.000 | 0.000 | ||
828 | 2015.12.11 12:55 | buy | 415 | 0.02 | 87.797 | 0.000 | 0.000 | ||
829 | 2015.12.11 13:01 | buy | 416 | 0.02 | 87.681 | 0.000 | 0.000 | ||
830 | 2015.12.11 13:14 | buy | 417 | 0.03 | 87.576 | 0.000 | 0.000 | ||
831 | 2015.12.11 13:27 | close | 417 | 0.03 | 87.749 | 0.000 | 0.000 | 4.87 | 592.63 |
832 | 2015.12.11 13:27 | close | 416 | 0.02 | 87.749 | 0.000 | 0.000 | 1.28 | 593.91 |
833 | 2015.12.11 13:27 | close | 415 | 0.02 | 87.749 | 0.000 | 0.000 | -0.90 | 593.01 |
834 | 2015.12.11 13:27 | close | 414 | 0.02 | 87.749 | 0.000 | 0.000 | -2.42 | 590.59 |
835 | 2015.12.11 13:48 | buy | 418 | 0.02 | 87.617 | 0.000 | 0.000 | ||
836 | 2015.12.11 14:50 | close | 418 | 0.02 | 87.662 | 0.000 | 0.000 | 0.85 | 591.44 |
837 | 2015.12.11 15:02 | buy | 419 | 0.02 | 87.544 | 0.000 | 0.000 | ||
838 | 2015.12.11 15:20 | close | 419 | 0.02 | 87.625 | 0.000 | 0.000 | 1.52 | 592.96 |
839 | 2015.12.11 15:59 | buy | 420 | 0.02 | 87.678 | 0.000 | 0.000 | ||
840 | 2015.12.11 16:06 | buy | 421 | 0.02 | 87.597 | 0.000 | 0.000 | ||
841 | 2015.12.11 16:11 | buy | 422 | 0.02 | 87.468 | 0.000 | 0.000 | ||
842 | 2015.12.11 16:13 | buy | 423 | 0.03 | 87.383 | 0.000 | 0.000 | ||
843 | 2015.12.11 16:18 | buy | 424 | 0.03 | 87.243 | 0.000 | 0.000 | ||
844 | 2015.12.11 16:49 | buy | 425 | 0.03 | 87.076 | 0.000 | 0.000 | ||
845 | 2015.12.11 16:51 | buy | 426 | 0.03 | 86.987 | 0.000 | 0.000 | ||
846 | 2015.12.11 16:53 | buy | 427 | 0.03 | 86.887 | 0.000 | 0.000 | ||
847 | 2015.12.11 17:06 | close | 427 | 0.03 | 87.406 | 0.000 | 0.000 | 14.60 | 607.56 |
848 | 2015.12.11 17:06 | close | 426 | 0.03 | 87.406 | 0.000 | 0.000 | 11.79 | 619.35 |
849 | 2015.12.11 17:06 | close | 425 | 0.03 | 87.406 | 0.000 | 0.000 | 9.28 | 628.63 |
850 | 2015.12.11 17:06 | close | 424 | 0.03 | 87.406 | 0.000 | 0.000 | 4.59 | 633.22 |
851 | 2015.12.11 17:06 | close | 423 | 0.03 | 87.406 | 0.000 | 0.000 | 0.65 | 633.87 |
852 | 2015.12.11 17:06 | close | 422 | 0.02 | 87.406 | 0.000 | 0.000 | -1.16 | 632.71 |
853 | 2015.12.11 17:06 | close | 421 | 0.02 | 87.406 | 0.000 | 0.000 | -3.58 | 629.13 |
854 | 2015.12.11 17:06 | close | 420 | 0.02 | 87.406 | 0.000 | 0.000 | -5.10 | 624.03 |
855 | 2015.12.11 18:00 | buy | 428 | 0.02 | 87.204 | 0.000 | 0.000 | ||
856 | 2015.12.11 18:18 | close | 428 | 0.02 | 87.356 | 0.000 | 0.000 | 2.85 | 626.88 |
857 | 2015.12.11 18:54 | buy | 429 | 0.02 | 87.264 | 0.000 | 0.000 | ||
858 | 2015.12.11 19:06 | buy | 430 | 0.02 | 87.143 | 0.000 | 0.000 | ||
859 | 2015.12.11 20:31 | buy | 431 | 0.02 | 86.938 | 0.000 | 0.000 | ||
860 | 2015.12.11 20:50 | buy | 432 | 0.03 | 86.831 | 0.000 | 0.000 | ||
861 | 2015.12.14 00:01 | close | 432 | 0.03 | 87.280 | 0.000 | 0.000 | 12.76 | 639.64 |
862 | 2015.12.14 00:01 | close | 431 | 0.02 | 87.280 | 0.000 | 0.000 | 6.50 | 646.14 |
863 | 2015.12.14 00:01 | close | 430 | 0.02 | 87.280 | 0.000 | 0.000 | 2.66 | 648.80 |
864 | 2015.12.14 00:01 | close | 429 | 0.02 | 87.280 | 0.000 | 0.000 | 0.39 | 649.19 |
865 | 2015.12.14 03:02 | buy | 433 | 0.02 | 86.561 | 0.000 | 0.000 | ||
866 | 2015.12.14 03:22 | close | 433 | 0.02 | 86.705 | 0.000 | 0.000 | 2.70 | 651.89 |
867 | 2015.12.14 08:32 | sell | 434 | 0.02 | 87.254 | 0.000 | 0.000 | ||
868 | 2015.12.14 08:51 | close | 434 | 0.02 | 87.214 | 0.000 | 0.000 | 0.75 | 652.64 |
869 | 2015.12.14 08:53 | sell | 435 | 0.02 | 87.256 | 0.000 | 0.000 | ||
870 | 2015.12.14 08:56 | sell | 436 | 0.02 | 87.386 | 0.000 | 0.000 | ||
871 | 2015.12.14 09:50 | close | 436 | 0.02 | 87.310 | 0.000 | 0.000 | 1.43 | 654.07 |
872 | 2015.12.14 09:50 | close | 435 | 0.02 | 87.310 | 0.000 | 0.000 | -1.01 | 653.06 |
873 | 2015.12.14 09:55 | sell | 437 | 0.02 | 87.430 | 0.000 | 0.000 | ||
874 | 2015.12.14 10:34 | sell | 438 | 0.02 | 87.561 | 0.000 | 0.000 | ||
875 | 2015.12.14 10:57 | close | 438 | 0.02 | 87.439 | 0.000 | 0.000 | 2.29 | 655.35 |
876 | 2015.12.14 10:57 | close | 437 | 0.02 | 87.439 | 0.000 | 0.000 | -0.17 | 655.18 |
877 | 2015.12.14 11:56 | sell | 439 | 0.02 | 87.467 | 0.000 | 0.000 | ||
878 | 2015.12.14 12:06 | close | 439 | 0.02 | 87.342 | 0.000 | 0.000 | 2.34 | 657.52 |
879 | 2015.12.15 01:45 | sell | 440 | 0.02 | 87.811 | 0.000 | 0.000 | ||
880 | 2015.12.15 02:07 | close | 440 | 0.02 | 87.734 | 0.000 | 0.000 | 1.44 | 658.96 |
881 | 2015.12.15 04:52 | sell | 441 | 0.02 | 88.085 | 0.000 | 0.000 | ||
882 | 2015.12.15 05:11 | close | 441 | 0.02 | 87.985 | 0.000 | 0.000 | 1.88 | 660.84 |
883 | 2015.12.15 05:30 | sell | 442 | 0.02 | 88.056 | 0.000 | 0.000 | ||
884 | 2015.12.15 05:45 | close | 442 | 0.02 | 87.960 | 0.000 | 0.000 | 1.80 | 662.64 |
885 | 2015.12.16 06:25 | sell | 443 | 0.02 | 87.862 | 0.000 | 0.000 | ||
886 | 2015.12.16 06:58 | close | 443 | 0.02 | 87.809 | 0.000 | 0.000 | 0.99 | 663.63 |
887 | 2015.12.16 07:27 | sell | 444 | 0.02 | 87.825 | 0.000 | 0.000 | ||
888 | 2015.12.16 07:38 | close | 444 | 0.02 | 87.773 | 0.000 | 0.000 | 0.98 | 664.61 |
889 | 2015.12.16 08:05 | sell | 445 | 0.02 | 87.861 | 0.000 | 0.000 | ||
890 | 2015.12.16 08:28 | close | 445 | 0.02 | 87.798 | 0.000 | 0.000 | 1.18 | 665.79 |
891 | 2015.12.16 23:48 | sell | 446 | 0.02 | 88.286 | 0.000 | 0.000 | ||
892 | 2015.12.17 00:00 | sell | 447 | 0.02 | 88.370 | 0.000 | 0.000 | ||
893 | 2015.12.17 00:41 | close | 447 | 0.02 | 88.274 | 0.000 | 0.000 | 1.80 | 667.59 |
894 | 2015.12.17 00:41 | close | 446 | 0.02 | 88.274 | 0.000 | 0.000 | -0.07 | 667.52 |
895 | 2015.12.17 17:53 | buy | 448 | 0.02 | 87.215 | 0.000 | 0.000 | ||
896 | 2015.12.17 18:35 | close | 448 | 0.02 | 87.267 | 0.000 | 0.000 | 0.98 | 668.50 |
897 | 2015.12.17 18:51 | buy | 449 | 0.02 | 87.176 | 0.000 | 0.000 | ||
898 | 2015.12.17 19:22 | close | 449 | 0.02 | 87.202 | 0.000 | 0.000 | 0.49 | 668.99 |
899 | 2015.12.18 01:29 | buy | 450 | 0.02 | 87.177 | 0.000 | 0.000 | ||
900 | 2015.12.18 01:45 | close | 450 | 0.02 | 87.260 | 0.000 | 0.000 | 1.56 | 670.55 |
901 | 2015.12.18 02:13 | buy | 451 | 0.02 | 87.249 | 0.000 | 0.000 | ||
902 | 2015.12.18 02:28 | close | 451 | 0.02 | 87.293 | 0.000 | 0.000 | 0.83 | 671.38 |
903 | 2015.12.18 02:40 | buy | 452 | 0.02 | 87.209 | 0.000 | 0.000 | ||
904 | 2015.12.18 03:14 | close | 452 | 0.02 | 87.244 | 0.000 | 0.000 | 0.66 | 672.04 |
905 | 2015.12.18 13:02 | buy | 453 | 0.02 | 86.695 | 0.000 | 0.000 | ||
906 | 2015.12.18 13:11 | buy | 454 | 0.02 | 86.611 | 0.000 | 0.000 | ||
907 | 2015.12.18 13:16 | buy | 455 | 0.02 | 86.514 | 0.000 | 0.000 | ||
908 | 2015.12.18 13:41 | buy | 456 | 0.03 | 86.432 | 0.000 | 0.000 | ||
909 | 2015.12.18 13:54 | buy | 457 | 0.03 | 86.349 | 0.000 | 0.000 | ||
910 | 2015.12.18 14:15 | buy | 458 | 0.03 | 86.243 | 0.000 | 0.000 | ||
911 | 2015.12.18 14:28 | close | 458 | 0.03 | 86.455 | 0.000 | 0.000 | 5.97 | 678.01 |
912 | 2015.12.18 14:28 | close | 457 | 0.03 | 86.455 | 0.000 | 0.000 | 2.99 | 681.00 |
913 | 2015.12.18 14:28 | close | 456 | 0.03 | 86.455 | 0.000 | 0.000 | 0.65 | 681.65 |
914 | 2015.12.18 14:28 | close | 455 | 0.02 | 86.455 | 0.000 | 0.000 | -1.11 | 680.54 |
915 | 2015.12.18 14:28 | close | 454 | 0.02 | 86.455 | 0.000 | 0.000 | -2.93 | 677.61 |
916 | 2015.12.18 14:28 | close | 453 | 0.02 | 86.455 | 0.000 | 0.000 | -4.50 | 673.11 |
917 | 2015.12.18 14:54 | buy | 459 | 0.02 | 86.422 | 0.000 | 0.000 | ||
918 | 2015.12.18 15:04 | close | 459 | 0.02 | 86.565 | 0.000 | 0.000 | 2.68 | 675.79 |
919 | 2015.12.22 04:59 | sell | 460 | 0.02 | 87.417 | 0.000 | 0.000 | ||
920 | 2015.12.22 05:52 | sell | 461 | 0.02 | 87.529 | 0.000 | 0.000 | ||
921 | 2015.12.22 08:02 | close | 461 | 0.02 | 87.461 | 0.000 | 0.000 | 1.28 | 677.07 |
922 | 2015.12.22 08:02 | close | 460 | 0.02 | 87.461 | 0.000 | 0.000 | -0.82 | 676.25 |
923 | 2015.12.22 08:11 | sell | 462 | 0.02 | 87.515 | 0.000 | 0.000 | ||
924 | 2015.12.22 09:19 | close | 462 | 0.02 | 87.480 | 0.000 | 0.000 | 0.65 | 676.90 |
925 | 2015.12.28 19:20 | buy | 463 | 0.02 | 87.310 | 0.000 | 0.000 | ||
926 | 2015.12.28 20:19 | close | 463 | 0.02 | 87.332 | 0.000 | 0.000 | 0.41 | 677.31 |
927 | 2015.12.28 20:50 | buy | 464 | 0.02 | 87.265 | 0.000 | 0.000 | ||
928 | 2015.12.28 21:41 | close | 464 | 0.02 | 87.292 | 0.000 | 0.000 | 0.51 | 677.82 |
929 | 2015.12.29 10:25 | sell | 465 | 0.02 | 87.575 | 0.000 | 0.000 | ||
930 | 2015.12.29 10:51 | close | 465 | 0.02 | 87.546 | 0.000 | 0.000 | 0.54 | 678.36 |
931 | 2015.12.29 11:30 | sell | 466 | 0.02 | 87.569 | 0.000 | 0.000 | ||
932 | 2015.12.29 11:57 | close | 466 | 0.02 | 87.548 | 0.000 | 0.000 | 0.40 | 678.76 |
933 | 2015.12.29 16:36 | sell | 467 | 0.02 | 87.788 | 0.000 | 0.000 | ||
934 | 2015.12.29 16:50 | close | 467 | 0.02 | 87.756 | 0.000 | 0.000 | 0.60 | 679.36 |
935 | 2015.12.29 16:58 | sell | 468 | 0.02 | 87.803 | 0.000 | 0.000 | ||
936 | 2015.12.29 17:07 | sell | 469 | 0.02 | 87.898 | 0.000 | 0.000 | ||
937 | 2015.12.29 17:42 | close | 469 | 0.02 | 87.831 | 0.000 | 0.000 | 1.25 | 680.61 |
938 | 2015.12.29 17:42 | close | 468 | 0.02 | 87.831 | 0.000 | 0.000 | -0.53 | 680.08 |
939 | 2015.12.29 18:23 | sell | 470 | 0.02 | 87.846 | 0.000 | 0.000 | ||
940 | 2015.12.29 18:50 | close | 470 | 0.02 | 87.812 | 0.000 | 0.000 | 0.64 | 680.72 |
941 | 2015.12.29 19:20 | sell | 471 | 0.02 | 87.835 | 0.000 | 0.000 | ||
942 | 2015.12.29 19:59 | close | 471 | 0.02 | 87.811 | 0.000 | 0.000 | 0.45 | 681.17 |
943 | 2015.12.29 23:47 | sell | 472 | 0.02 | 87.891 | 0.000 | 0.000 | ||
944 | 2015.12.29 23:55 | close | 472 | 0.02 | 87.865 | 0.000 | 0.000 | 0.49 | 681.66 |
945 | 2015.12.31 06:55 | sell | 473 | 0.02 | 87.961 | 0.000 | 0.000 | ||
946 | 2015.12.31 07:55 | close | 473 | 0.02 | 87.933 | 0.000 | 0.000 | 0.52 | 682.18 |
947 | 2015.12.31 08:15 | sell | 474 | 0.02 | 87.987 | 0.000 | 0.000 | ||
948 | 2015.12.31 08:27 | close | 474 | 0.02 | 87.951 | 0.000 | 0.000 | 0.67 | 682.85 |
949 | 2015.12.31 20:10 | buy | 475 | 0.02 | 87.575 | 0.000 | 0.000 | ||
950 | 2015.12.31 20:30 | close | 475 | 0.02 | 87.635 | 0.000 | 0.000 | 1.12 | 683.97 |
951 | 2016.01.04 03:55 | buy | 476 | 0.02 | 86.777 | 0.000 | 0.000 | ||
952 | 2016.01.04 04:01 | buy | 477 | 0.02 | 86.664 | 0.000 | 0.000 | ||
953 | 2016.01.04 04:02 | buy | 478 | 0.02 | 86.496 | 0.000 | 0.000 | ||
954 | 2016.01.04 04:29 | buy | 479 | 0.03 | 86.397 | 0.000 | 0.000 | ||
955 | 2016.01.04 04:54 | close | 479 | 0.03 | 86.573 | 0.000 | 0.000 | 4.96 | 688.93 |
956 | 2016.01.04 04:54 | close | 478 | 0.02 | 86.573 | 0.000 | 0.000 | 1.44 | 690.37 |
957 | 2016.01.04 04:54 | close | 477 | 0.02 | 86.573 | 0.000 | 0.000 | -1.71 | 688.66 |
958 | 2016.01.04 04:54 | close | 476 | 0.02 | 86.573 | 0.000 | 0.000 | -3.83 | 684.83 |
959 | 2016.01.04 05:43 | buy | 480 | 0.02 | 86.525 | 0.000 | 0.000 | ||
960 | 2016.01.04 06:08 | close | 480 | 0.02 | 86.579 | 0.000 | 0.000 | 1.02 | 685.85 |
961 | 2016.01.04 06:17 | buy | 481 | 0.02 | 86.486 | 0.000 | 0.000 | ||
962 | 2016.01.04 06:27 | buy | 482 | 0.02 | 86.398 | 0.000 | 0.000 | ||
963 | 2016.01.04 06:51 | close | 482 | 0.02 | 86.471 | 0.000 | 0.000 | 1.37 | 687.22 |
964 | 2016.01.04 06:51 | close | 481 | 0.02 | 86.471 | 0.000 | 0.000 | -0.28 | 686.94 |
965 | 2016.01.04 07:00 | buy | 483 | 0.02 | 86.368 | 0.000 | 0.000 | ||
966 | 2016.01.04 07:03 | buy | 484 | 0.02 | 86.281 | 0.000 | 0.000 | ||
967 | 2016.01.04 07:33 | buy | 485 | 0.02 | 86.168 | 0.000 | 0.000 | ||
968 | 2016.01.04 07:40 | buy | 486 | 0.03 | 86.086 | 0.000 | 0.000 | ||
969 | 2016.01.04 08:48 | buy | 487 | 0.03 | 85.979 | 0.000 | 0.000 | ||
970 | 2016.01.04 09:11 | buy | 488 | 0.03 | 85.874 | 0.000 | 0.000 | ||
971 | 2016.01.04 10:04 | buy | 489 | 0.03 | 85.768 | 0.000 | 0.000 | ||
972 | 2016.01.04 10:08 | buy | 490 | 0.03 | 85.655 | 0.000 | 0.000 | ||
973 | 2016.01.04 10:41 | close | 490 | 0.03 | 85.990 | 0.000 | 0.000 | 9.43 | 696.37 |
974 | 2016.01.04 10:41 | close | 489 | 0.03 | 85.990 | 0.000 | 0.000 | 6.25 | 702.62 |
975 | 2016.01.04 10:41 | close | 488 | 0.03 | 85.990 | 0.000 | 0.000 | 3.27 | 705.89 |
976 | 2016.01.04 10:41 | close | 487 | 0.03 | 85.990 | 0.000 | 0.000 | 0.31 | 706.20 |
977 | 2016.01.04 10:41 | close | 486 | 0.03 | 85.990 | 0.000 | 0.000 | -2.70 | 703.50 |
978 | 2016.01.04 10:41 | close | 485 | 0.02 | 85.990 | 0.000 | 0.000 | -3.34 | 700.16 |
979 | 2016.01.04 10:41 | close | 484 | 0.02 | 85.990 | 0.000 | 0.000 | -5.46 | 694.70 |
980 | 2016.01.04 10:41 | close | 483 | 0.02 | 85.990 | 0.000 | 0.000 | -7.09 | 687.61 |
981 | 2016.01.04 11:06 | buy | 491 | 0.02 | 85.854 | 0.000 | 0.000 | ||
982 | 2016.01.04 11:37 | close | 491 | 0.02 | 85.888 | 0.000 | 0.000 | 0.64 | 688.25 |
983 | 2016.01.04 11:50 | buy | 492 | 0.02 | 85.820 | 0.000 | 0.000 | ||
984 | 2016.01.04 12:17 | close | 492 | 0.02 | 85.874 | 0.000 | 0.000 | 1.01 | 689.26 |
985 | 2016.01.04 15:06 | buy | 493 | 0.02 | 85.640 | 0.000 | 0.000 | ||
986 | 2016.01.04 15:33 | close | 493 | 0.02 | 85.695 | 0.000 | 0.000 | 1.03 | 690.29 |
987 | 2016.01.04 16:07 | buy | 494 | 0.02 | 85.627 | 0.000 | 0.000 | ||
988 | 2016.01.04 16:53 | close | 494 | 0.02 | 85.667 | 0.000 | 0.000 | 0.75 | 691.04 |
989 | 2016.01.05 05:05 | sell | 495 | 0.02 | 86.271 | 0.000 | 0.000 | ||
990 | 2016.01.05 05:35 | close | 495 | 0.02 | 86.195 | 0.000 | 0.000 | 1.43 | 692.47 |
991 | 2016.01.05 06:19 | sell | 496 | 0.02 | 86.149 | 0.000 | 0.000 | ||
992 | 2016.01.05 06:31 | close | 496 | 0.02 | 86.056 | 0.000 | 0.000 | 1.74 | 694.21 |
993 | 2016.01.05 12:09 | buy | 497 | 0.02 | 85.304 | 0.000 | 0.000 | ||
994 | 2016.01.05 12:15 | buy | 498 | 0.02 | 85.216 | 0.000 | 0.000 | ||
995 | 2016.01.05 12:34 | close | 498 | 0.02 | 85.345 | 0.000 | 0.000 | 2.42 | 696.63 |
996 | 2016.01.05 12:34 | close | 497 | 0.02 | 85.345 | 0.000 | 0.000 | 0.77 | 697.40 |
997 | 2016.01.05 13:22 | buy | 499 | 0.02 | 85.351 | 0.000 | 0.000 | ||
998 | 2016.01.05 13:50 | buy | 500 | 0.02 | 85.255 | 0.000 | 0.000 | ||
999 | 2016.01.05 14:05 | close | 500 | 0.02 | 85.337 | 0.000 | 0.000 | 1.53 | 698.93 |
1000 | 2016.01.05 14:05 | close | 499 | 0.02 | 85.337 | 0.000 | 0.000 | -0.27 | 698.66 |
1001 | 2016.01.05 14:14 | buy | 501 | 0.02 | 85.238 | 0.000 | 0.000 | ||
1002 | 2016.01.05 15:04 | close | 501 | 0.02 | 85.262 | 0.000 | 0.000 | 0.45 | 699.11 |
1003 | 2016.01.05 19:02 | buy | 502 | 0.02 | 85.007 | 0.000 | 0.000 | ||
1004 | 2016.01.05 19:09 | buy | 503 | 0.02 | 84.919 | 0.000 | 0.000 | ||
1005 | 2016.01.05 19:37 | close | 503 | 0.02 | 84.985 | 0.000 | 0.000 | 1.24 | 700.35 |
1006 | 2016.01.05 19:37 | close | 502 | 0.02 | 84.985 | 0.000 | 0.000 | -0.41 | 699.94 |
1007 | 2016.01.05 20:09 | buy | 504 | 0.02 | 84.974 | 0.000 | 0.000 | ||
1008 | 2016.01.05 20:40 | close | 504 | 0.02 | 84.997 | 0.000 | 0.000 | 0.43 | 700.37 |
1009 | 2016.01.06 10:11 | buy | 505 | 0.02 | 84.286 | 0.000 | 0.000 | ||
1010 | 2016.01.06 10:20 | buy | 506 | 0.02 | 84.162 | 0.000 | 0.000 | ||
1011 | 2016.01.06 10:28 | buy | 507 | 0.02 | 84.061 | 0.000 | 0.000 | ||
1012 | 2016.01.06 10:31 | buy | 508 | 0.03 | 83.945 | 0.000 | 0.000 | ||
1013 | 2016.01.06 10:46 | buy | 509 | 0.03 | 83.840 | 0.000 | 0.000 | ||
1014 | 2016.01.06 10:55 | close | 509 | 0.03 | 84.043 | 0.000 | 0.000 | 5.71 | 706.08 |
1015 | 2016.01.06 10:55 | close | 508 | 0.03 | 84.043 | 0.000 | 0.000 | 2.75 | 708.83 |
1016 | 2016.01.06 10:55 | close | 507 | 0.02 | 84.043 | 0.000 | 0.000 | -0.33 | 708.50 |
1017 | 2016.01.06 10:55 | close | 506 | 0.02 | 84.043 | 0.000 | 0.000 | -2.23 | 706.27 |
1018 | 2016.01.06 10:55 | close | 505 | 0.02 | 84.043 | 0.000 | 0.000 | -4.55 | 701.72 |
1019 | 2016.01.06 11:14 | buy | 510 | 0.02 | 83.850 | 0.000 | 0.000 | ||
1020 | 2016.01.06 11:29 | close | 510 | 0.02 | 83.989 | 0.000 | 0.000 | 2.60 | 704.32 |
1021 | 2016.01.06 11:44 | buy | 511 | 0.02 | 83.859 | 0.000 | 0.000 | ||
1022 | 2016.01.06 11:48 | buy | 512 | 0.02 | 83.719 | 0.000 | 0.000 | ||
1023 | 2016.01.06 11:55 | buy | 513 | 0.02 | 83.584 | 0.000 | 0.000 | ||
1024 | 2016.01.06 12:44 | close | 513 | 0.02 | 83.765 | 0.000 | 0.000 | 3.39 | 707.71 |
1025 | 2016.01.06 12:44 | close | 512 | 0.02 | 83.765 | 0.000 | 0.000 | 0.86 | 708.57 |
1026 | 2016.01.06 12:44 | close | 511 | 0.02 | 83.765 | 0.000 | 0.000 | -1.77 | 706.80 |
1027 | 2016.01.06 12:58 | buy | 514 | 0.02 | 83.650 | 0.000 | 0.000 | ||
1028 | 2016.01.06 13:23 | close | 514 | 0.02 | 83.713 | 0.000 | 0.000 | 1.18 | 707.98 |
1029 | 2016.01.06 19:55 | buy | 515 | 0.02 | 83.686 | 0.000 | 0.000 | ||
1030 | 2016.01.06 21:13 | close | 515 | 0.02 | 83.725 | 0.000 | 0.000 | 0.73 | 708.71 |
1031 | 2016.01.07 05:10 | buy | 516 | 0.02 | 82.979 | 0.000 | 0.000 | ||
1032 | 2016.01.07 05:25 | close | 516 | 0.02 | 83.105 | 0.000 | 0.000 | 2.36 | 711.07 |
1033 | 2016.01.07 12:26 | buy | 517 | 0.02 | 82.406 | 0.000 | 0.000 | ||
1034 | 2016.01.07 12:47 | close | 517 | 0.02 | 82.542 | 0.000 | 0.000 | 2.55 | 713.62 |
1035 | 2016.01.07 12:57 | buy | 518 | 0.02 | 82.407 | 0.000 | 0.000 | ||
1036 | 2016.01.07 13:03 | buy | 519 | 0.02 | 82.301 | 0.000 | 0.000 | ||
1037 | 2016.01.07 13:05 | buy | 520 | 0.02 | 82.179 | 0.000 | 0.000 | ||
1038 | 2016.01.07 14:12 | buy | 521 | 0.03 | 82.081 | 0.000 | 0.000 | ||
1039 | 2016.01.07 14:33 | close | 521 | 0.03 | 82.236 | 0.000 | 0.000 | 4.36 | 717.98 |
1040 | 2016.01.07 14:33 | close | 520 | 0.02 | 82.236 | 0.000 | 0.000 | 1.07 | 719.05 |
1041 | 2016.01.07 14:33 | close | 519 | 0.02 | 82.236 | 0.000 | 0.000 | -1.22 | 717.83 |
1042 | 2016.01.07 14:33 | close | 518 | 0.02 | 82.236 | 0.000 | 0.000 | -3.20 | 714.63 |
1043 | 2016.01.07 15:02 | buy | 522 | 0.02 | 82.113 | 0.000 | 0.000 | ||
1044 | 2016.01.07 15:30 | close | 522 | 0.02 | 82.161 | 0.000 | 0.000 | 0.90 | 715.53 |
1045 | 2016.01.08 05:08 | sell | 523 | 0.02 | 83.459 | 0.000 | 0.000 | ||
1046 | 2016.01.08 05:26 | sell | 524 | 0.02 | 83.545 | 0.000 | 0.000 | ||
1047 | 2016.01.08 05:55 | close | 524 | 0.02 | 83.464 | 0.000 | 0.000 | 1.52 | 717.05 |
1048 | 2016.01.08 05:55 | close | 523 | 0.02 | 83.464 | 0.000 | 0.000 | -0.09 | 716.96 |
1049 | 2016.01.08 06:26 | sell | 525 | 0.02 | 83.486 | 0.000 | 0.000 | ||
1050 | 2016.01.08 06:58 | sell | 526 | 0.02 | 83.568 | 0.000 | 0.000 | ||
1051 | 2016.01.08 07:11 | close | 526 | 0.02 | 83.476 | 0.000 | 0.000 | 1.72 | 718.68 |
1052 | 2016.01.08 07:11 | close | 525 | 0.02 | 83.476 | 0.000 | 0.000 | 0.18 | 718.86 |
1053 | 2016.01.08 17:56 | buy | 527 | 0.02 | 82.158 | 0.000 | 0.000 | ||
1054 | 2016.01.08 18:00 | buy | 528 | 0.02 | 82.075 | 0.000 | 0.000 | ||
1055 | 2016.01.08 18:33 | buy | 529 | 0.02 | 81.944 | 0.000 | 0.000 | ||
1056 | 2016.01.08 18:34 | buy | 530 | 0.03 | 81.827 | 0.000 | 0.000 | ||
1057 | 2016.01.08 18:53 | close | 530 | 0.03 | 82.139 | 0.000 | 0.000 | 8.77 | 727.63 |
1058 | 2016.01.08 18:53 | close | 529 | 0.02 | 82.139 | 0.000 | 0.000 | 3.66 | 731.29 |
1059 | 2016.01.08 18:53 | close | 528 | 0.02 | 82.139 | 0.000 | 0.000 | 1.20 | 732.49 |
1060 | 2016.01.08 18:53 | close | 527 | 0.02 | 82.139 | 0.000 | 0.000 | -0.35 | 732.14 |
1061 | 2016.01.08 20:11 | buy | 531 | 0.02 | 82.263 | 0.000 | 0.000 | ||
1062 | 2016.01.08 20:39 | close | 531 | 0.02 | 82.325 | 0.000 | 0.000 | 1.17 | 733.31 |
1063 | 2016.01.11 00:01 | buy | 532 | 0.02 | 81.646 | 0.000 | 0.000 | ||
1064 | 2016.01.11 00:07 | buy | 533 | 0.02 | 81.486 | 0.000 | 0.000 | ||
1065 | 2016.01.11 00:15 | buy | 534 | 0.02 | 81.403 | 0.000 | 0.000 | ||
1066 | 2016.01.11 00:18 | buy | 535 | 0.03 | 81.125 | 0.000 | 0.000 | ||
1067 | 2016.01.11 00:40 | buy | 536 | 0.03 | 80.992 | 0.000 | 0.000 | ||
1068 | 2016.01.11 00:50 | buy | 537 | 0.03 | 80.890 | 0.000 | 0.000 | ||
1069 | 2016.01.11 01:26 | close | 537 | 0.03 | 81.209 | 0.000 | 0.000 | 8.97 | 742.28 |
1070 | 2016.01.11 01:26 | close | 536 | 0.03 | 81.209 | 0.000 | 0.000 | 6.10 | 748.38 |
1071 | 2016.01.11 01:26 | close | 535 | 0.03 | 81.209 | 0.000 | 0.000 | 2.36 | 750.74 |
1072 | 2016.01.11 01:26 | close | 534 | 0.02 | 81.209 | 0.000 | 0.000 | -3.63 | 747.11 |
1073 | 2016.01.11 01:26 | close | 533 | 0.02 | 81.209 | 0.000 | 0.000 | -5.19 | 741.92 |
1074 | 2016.01.11 01:26 | close | 532 | 0.02 | 81.209 | 0.000 | 0.000 | -8.19 | 733.73 |
1075 | 2016.01.11 02:13 | buy | 538 | 0.02 | 81.208 | 0.000 | 0.000 | ||
1076 | 2016.01.11 02:55 | close | 538 | 0.02 | 81.370 | 0.000 | 0.000 | 3.04 | 736.77 |
1077 | 2016.01.11 11:49 | sell | 539 | 0.02 | 82.559 | 0.000 | 0.000 | ||
1078 | 2016.01.11 11:59 | sell | 540 | 0.02 | 82.655 | 0.000 | 0.000 | ||
1079 | 2016.01.11 12:13 | close | 540 | 0.02 | 82.512 | 0.000 | 0.000 | 2.68 | 739.45 |
1080 | 2016.01.11 12:13 | close | 539 | 0.02 | 82.512 | 0.000 | 0.000 | 0.88 | 740.33 |
1081 | 2016.01.11 13:26 | sell | 541 | 0.02 | 82.326 | 0.000 | 0.000 | ||
1082 | 2016.01.11 13:28 | sell | 542 | 0.02 | 82.418 | 0.000 | 0.000 | ||
1083 | 2016.01.11 14:03 | sell | 543 | 0.02 | 82.524 | 0.000 | 0.000 | ||
1084 | 2016.01.11 16:31 | sell | 544 | 0.03 | 82.835 | 0.000 | 0.000 | ||
1085 | 2016.01.11 16:48 | close | 544 | 0.03 | 82.554 | 0.000 | 0.000 | 7.90 | 748.23 |
1086 | 2016.01.11 16:48 | close | 543 | 0.02 | 82.554 | 0.000 | 0.000 | -0.56 | 747.67 |
1087 | 2016.01.11 16:48 | close | 542 | 0.02 | 82.554 | 0.000 | 0.000 | -2.55 | 745.12 |
1088 | 2016.01.11 16:48 | close | 541 | 0.02 | 82.554 | 0.000 | 0.000 | -4.27 | 740.85 |
1089 | 2016.01.11 20:50 | buy | 545 | 0.02 | 81.660 | 0.000 | 0.000 | ||
1090 | 2016.01.11 21:00 | close | 545 | 0.02 | 81.815 | 0.000 | 0.000 | 2.91 | 743.76 |
1091 | 2016.01.12 10:11 | buy | 546 | 0.02 | 81.421 | 0.000 | 0.000 | ||
1092 | 2016.01.12 10:22 | close | 546 | 0.02 | 81.679 | 0.000 | 0.000 | 4.84 | 748.60 |
1093 | 2016.01.13 05:49 | sell | 547 | 0.02 | 83.074 | 0.000 | 0.000 | ||
1094 | 2016.01.13 06:02 | sell | 548 | 0.02 | 83.158 | 0.000 | 0.000 | ||
1095 | 2016.01.13 06:46 | sell | 549 | 0.02 | 83.242 | 0.000 | 0.000 | ||
1096 | 2016.01.13 07:02 | close | 549 | 0.02 | 83.148 | 0.000 | 0.000 | 1.76 | 750.36 |
1097 | 2016.01.13 07:02 | close | 548 | 0.02 | 83.148 | 0.000 | 0.000 | 0.18 | 750.54 |
1098 | 2016.01.13 07:02 | close | 547 | 0.02 | 83.148 | 0.000 | 0.000 | -1.39 | 749.15 |
1099 | 2016.01.13 19:38 | buy | 550 | 0.02 | 82.524 | 0.000 | 0.000 | ||
1100 | 2016.01.13 19:52 | buy | 551 | 0.02 | 82.421 | 0.000 | 0.000 | ||
1101 | 2016.01.13 20:30 | buy | 552 | 0.02 | 82.320 | 0.000 | 0.000 | ||
1102 | 2016.01.13 20:38 | buy | 553 | 0.03 | 82.239 | 0.000 | 0.000 | ||
1103 | 2016.01.13 20:44 | buy | 554 | 0.03 | 82.137 | 0.000 | 0.000 | ||
1104 | 2016.01.13 21:01 | buy | 555 | 0.03 | 82.022 | 0.000 | 0.000 | ||
1105 | 2016.01.13 21:35 | buy | 556 | 0.03 | 81.939 | 0.000 | 0.000 | ||
1106 | 2016.01.13 21:44 | buy | 557 | 0.03 | 81.834 | 0.000 | 0.000 | ||
1107 | 2016.01.13 22:26 | close | 557 | 0.03 | 82.150 | 0.000 | 0.000 | 8.89 | 758.04 |
1108 | 2016.01.13 22:26 | close | 556 | 0.03 | 82.150 | 0.000 | 0.000 | 5.93 | 763.97 |
1109 | 2016.01.13 22:26 | close | 555 | 0.03 | 82.150 | 0.000 | 0.000 | 3.60 | 767.57 |
1110 | 2016.01.13 22:26 | close | 554 | 0.03 | 82.150 | 0.000 | 0.000 | 0.36 | 767.93 |
1111 | 2016.01.13 22:26 | close | 553 | 0.03 | 82.150 | 0.000 | 0.000 | -2.51 | 765.42 |
1112 | 2016.01.13 22:26 | close | 552 | 0.02 | 82.150 | 0.000 | 0.000 | -3.19 | 762.23 |
1113 | 2016.01.13 22:26 | close | 551 | 0.02 | 82.150 | 0.000 | 0.000 | -5.09 | 757.14 |
1114 | 2016.01.13 22:26 | close | 550 | 0.02 | 82.150 | 0.000 | 0.000 | -7.02 | 750.12 |
1115 | 2016.01.13 22:43 | buy | 558 | 0.02 | 82.005 | 0.000 | 0.000 | ||
1116 | 2016.01.13 23:23 | buy | 559 | 0.02 | 81.868 | 0.000 | 0.000 | ||
1117 | 2016.01.14 00:07 | buy | 560 | 0.02 | 81.724 | 0.000 | 0.000 | ||
1118 | 2016.01.14 00:49 | close | 560 | 0.02 | 81.864 | 0.000 | 0.000 | 2.62 | 752.74 |
1119 | 2016.01.14 00:49 | close | 559 | 0.02 | 81.864 | 0.000 | 0.000 | 0.19 | 752.92 |
1120 | 2016.01.14 00:49 | close | 558 | 0.02 | 81.864 | 0.000 | 0.000 | -2.37 | 750.55 |
1121 | 2016.01.14 01:10 | buy | 561 | 0.02 | 81.779 | 0.000 | 0.000 | ||
1122 | 2016.01.14 01:16 | buy | 562 | 0.02 | 81.697 | 0.000 | 0.000 | ||
1123 | 2016.01.14 01:24 | buy | 563 | 0.02 | 81.600 | 0.000 | 0.000 | ||
1124 | 2016.01.14 01:41 | buy | 564 | 0.03 | 81.518 | 0.000 | 0.000 | ||
1125 | 2016.01.14 01:42 | buy | 565 | 0.03 | 81.410 | 0.000 | 0.000 | ||
1126 | 2016.01.14 02:31 | close | 565 | 0.03 | 81.583 | 0.000 | 0.000 | 4.87 | 755.42 |
1127 | 2016.01.14 02:31 | close | 564 | 0.03 | 81.583 | 0.000 | 0.000 | 1.83 | 757.25 |
1128 | 2016.01.14 02:31 | close | 563 | 0.02 | 81.583 | 0.000 | 0.000 | -0.32 | 756.93 |
1129 | 2016.01.14 02:31 | close | 562 | 0.02 | 81.583 | 0.000 | 0.000 | -2.14 | 754.79 |
1130 | 2016.01.14 02:31 | close | 561 | 0.02 | 81.583 | 0.000 | 0.000 | -3.68 | 751.11 |
1131 | 2016.01.14 02:35 | buy | 566 | 0.02 | 81.302 | 0.000 | 0.000 | ||
1132 | 2016.01.14 03:53 | close | 566 | 0.02 | 81.481 | 0.000 | 0.000 | 3.36 | 754.47 |
1133 | 2016.01.14 20:08 | sell | 567 | 0.02 | 82.622 | 0.000 | 0.000 | ||
1134 | 2016.01.14 20:34 | close | 567 | 0.02 | 82.559 | 0.000 | 0.000 | 1.18 | 755.65 |
1135 | 2016.01.14 21:16 | sell | 568 | 0.02 | 82.574 | 0.000 | 0.000 | ||
1136 | 2016.01.14 22:29 | close | 568 | 0.02 | 82.553 | 0.000 | 0.000 | 0.40 | 756.05 |
1137 | 2016.01.15 02:32 | sell | 569 | 0.02 | 82.659 | 0.000 | 0.000 | ||
1138 | 2016.01.15 02:48 | close | 569 | 0.02 | 82.574 | 0.000 | 0.000 | 1.59 | 757.64 |
1139 | 2016.01.15 09:05 | buy | 570 | 0.02 | 81.463 | 0.000 | 0.000 | ||
1140 | 2016.01.15 09:08 | buy | 571 | 0.02 | 81.376 | 0.000 | 0.000 | ||
1141 | 2016.01.15 09:28 | close | 571 | 0.02 | 81.599 | 0.000 | 0.000 | 4.18 | 761.82 |
1142 | 2016.01.15 09:28 | close | 570 | 0.02 | 81.599 | 0.000 | 0.000 | 2.55 | 764.37 |
1143 | 2016.01.15 10:28 | buy | 572 | 0.02 | 81.233 | 0.000 | 0.000 | ||
1144 | 2016.01.15 10:57 | buy | 573 | 0.02 | 81.022 | 0.000 | 0.000 | ||
1145 | 2016.01.15 10:59 | buy | 574 | 0.02 | 80.925 | 0.000 | 0.000 | ||
1146 | 2016.01.15 11:00 | buy | 575 | 0.03 | 80.838 | 0.000 | 0.000 | ||
1147 | 2016.01.15 11:17 | buy | 576 | 0.03 | 80.614 | 0.000 | 0.000 | ||
1148 | 2016.01.15 11:43 | close | 576 | 0.03 | 80.898 | 0.000 | 0.000 | 7.99 | 772.36 |
1149 | 2016.01.15 11:43 | close | 575 | 0.03 | 80.898 | 0.000 | 0.000 | 1.69 | 774.05 |
1150 | 2016.01.15 11:43 | close | 574 | 0.02 | 80.898 | 0.000 | 0.000 | -0.51 | 773.54 |
1151 | 2016.01.15 11:43 | close | 573 | 0.02 | 80.898 | 0.000 | 0.000 | -2.33 | 771.21 |
1152 | 2016.01.15 11:43 | close | 572 | 0.02 | 80.898 | 0.000 | 0.000 | -6.29 | 764.92 |
1153 | 2016.01.15 12:24 | buy | 577 | 0.02 | 80.723 | 0.000 | 0.000 | ||
1154 | 2016.01.15 12:36 | buy | 578 | 0.02 | 80.624 | 0.000 | 0.000 | ||
1155 | 2016.01.15 12:51 | buy | 579 | 0.02 | 80.535 | 0.000 | 0.000 | ||
1156 | 2016.01.15 12:56 | close | 579 | 0.02 | 80.677 | 0.000 | 0.000 | 2.66 | 767.58 |
1157 | 2016.01.15 12:56 | close | 578 | 0.02 | 80.677 | 0.000 | 0.000 | 0.99 | 768.57 |
1158 | 2016.01.15 12:56 | close | 577 | 0.02 | 80.677 | 0.000 | 0.000 | -0.86 | 767.71 |
1159 | 2016.01.15 14:07 | buy | 580 | 0.02 | 80.759 | 0.000 | 0.000 | ||
1160 | 2016.01.15 14:17 | close | 580 | 0.02 | 80.794 | 0.000 | 0.000 | 0.65 | 768.36 |
1161 | 2016.01.15 14:23 | buy | 581 | 0.02 | 80.704 | 0.000 | 0.000 | ||
1162 | 2016.01.15 14:30 | buy | 582 | 0.02 | 80.609 | 0.000 | 0.000 | ||
1163 | 2016.01.15 15:01 | close | 582 | 0.02 | 80.693 | 0.000 | 0.000 | 1.58 | 769.94 |
1164 | 2016.01.15 15:01 | close | 581 | 0.02 | 80.693 | 0.000 | 0.000 | -0.21 | 769.73 |
1165 | 2016.01.15 16:30 | buy | 583 | 0.02 | 80.398 | 0.000 | 0.000 | ||
1166 | 2016.01.15 16:35 | close | 583 | 0.02 | 80.624 | 0.000 | 0.000 | 4.24 | 773.97 |
1167 | 2016.01.15 19:35 | buy | 584 | 0.02 | 79.635 | 0.000 | 0.000 | ||
1168 | 2016.01.15 19:56 | close | 584 | 0.02 | 79.945 | 0.000 | 0.000 | 5.81 | 779.78 |
1169 | 2016.01.15 20:40 | buy | 585 | 0.02 | 79.897 | 0.000 | 0.000 | ||
1170 | 2016.01.15 20:47 | close | 585 | 0.02 | 80.027 | 0.000 | 0.000 | 2.44 | 782.22 |
1171 | 2016.01.15 21:30 | buy | 586 | 0.02 | 79.984 | 0.000 | 0.000 | ||
1172 | 2016.01.15 21:48 | close | 586 | 0.02 | 80.133 | 0.000 | 0.000 | 2.80 | 785.02 |
1173 | 2016.01.18 05:05 | sell | 587 | 0.02 | 81.021 | 0.000 | 0.000 | ||
1174 | 2016.01.18 05:40 | sell | 588 | 0.02 | 81.272 | 0.000 | 0.000 | ||
1175 | 2016.01.18 06:26 | close | 588 | 0.02 | 81.041 | 0.000 | 0.000 | 4.33 | 789.35 |
1176 | 2016.01.18 06:26 | close | 587 | 0.02 | 81.041 | 0.000 | 0.000 | -0.37 | 788.98 |
1177 | 2016.01.18 07:14 | sell | 589 | 0.02 | 81.007 | 0.000 | 0.000 | ||
1178 | 2016.01.18 07:17 | sell | 590 | 0.02 | 81.099 | 0.000 | 0.000 | ||
1179 | 2016.01.18 07:40 | close | 590 | 0.02 | 80.954 | 0.000 | 0.000 | 2.72 | 791.70 |
1180 | 2016.01.18 07:40 | close | 589 | 0.02 | 80.954 | 0.000 | 0.000 | 1.00 | 792.70 |
1181 | 2016.01.18 19:40 | buy | 591 | 0.02 | 80.568 | 0.000 | 0.000 | ||
1182 | 2016.01.18 19:52 | buy | 592 | 0.02 | 80.487 | 0.000 | 0.000 | ||
1183 | 2016.01.18 21:23 | close | 592 | 0.02 | 80.544 | 0.000 | 0.000 | 1.07 | 793.77 |
1184 | 2016.01.18 21:23 | close | 591 | 0.02 | 80.544 | 0.000 | 0.000 | -0.45 | 793.32 |
1185 | 2016.01.18 22:03 | buy | 593 | 0.02 | 80.501 | 0.000 | 0.000 | ||
1186 | 2016.01.19 00:00 | close | 593 | 0.02 | 80.520 | 0.000 | 0.000 | 0.45 | 793.77 |
1187 | 2016.01.19 08:13 | sell | 594 | 0.02 | 81.429 | 0.000 | 0.000 | ||
1188 | 2016.01.19 08:24 | close | 594 | 0.02 | 81.269 | 0.000 | 0.000 | 3.00 | 796.77 |
1189 | 2016.01.19 08:43 | sell | 595 | 0.02 | 81.388 | 0.000 | 0.000 | ||
1190 | 2016.01.19 08:53 | sell | 596 | 0.02 | 81.482 | 0.000 | 0.000 | ||
1191 | 2016.01.19 08:58 | sell | 597 | 0.02 | 81.577 | 0.000 | 0.000 | ||
1192 | 2016.01.19 09:08 | sell | 598 | 0.03 | 81.685 | 0.000 | 0.000 | ||
1193 | 2016.01.19 09:28 | close | 598 | 0.03 | 81.531 | 0.000 | 0.000 | 4.33 | 801.10 |
1194 | 2016.01.19 09:28 | close | 597 | 0.02 | 81.531 | 0.000 | 0.000 | 0.86 | 801.96 |
1195 | 2016.01.19 09:28 | close | 596 | 0.02 | 81.531 | 0.000 | 0.000 | -0.92 | 801.04 |
1196 | 2016.01.19 09:28 | close | 595 | 0.02 | 81.531 | 0.000 | 0.000 | -2.68 | 798.36 |
1197 | 2016.01.19 10:07 | sell | 599 | 0.02 | 81.538 | 0.000 | 0.000 | ||
1198 | 2016.01.19 10:16 | sell | 600 | 0.02 | 81.661 | 0.000 | 0.000 | ||
1199 | 2016.01.19 10:35 | close | 600 | 0.02 | 81.505 | 0.000 | 0.000 | 2.92 | 801.28 |
1200 | 2016.01.19 10:35 | close | 599 | 0.02 | 81.505 | 0.000 | 0.000 | 0.62 | 801.90 |
1201 | 2016.01.19 13:35 | sell | 601 | 0.02 | 82.001 | 0.000 | 0.000 | ||
1202 | 2016.01.19 13:53 | sell | 602 | 0.02 | 82.142 | 0.000 | 0.000 | ||
1203 | 2016.01.19 14:04 | close | 602 | 0.02 | 81.977 | 0.000 | 0.000 | 3.09 | 804.99 |
1204 | 2016.01.19 14:04 | close | 601 | 0.02 | 81.977 | 0.000 | 0.000 | 0.45 | 805.44 |
1205 | 2016.01.20 04:55 | buy | 603 | 0.02 | 80.697 | 0.000 | 0.000 | ||
1206 | 2016.01.20 04:57 | buy | 604 | 0.02 | 80.613 | 0.000 | 0.000 | ||
1207 | 2016.01.20 05:12 | buy | 605 | 0.02 | 80.494 | 0.000 | 0.000 | ||
1208 | 2016.01.20 05:27 | buy | 606 | 0.03 | 80.397 | 0.000 | 0.000 | ||
1209 | 2016.01.20 05:39 | close | 606 | 0.03 | 80.587 | 0.000 | 0.000 | 5.34 | 810.78 |
1210 | 2016.01.20 05:39 | close | 605 | 0.02 | 80.587 | 0.000 | 0.000 | 1.74 | 812.52 |
1211 | 2016.01.20 05:39 | close | 604 | 0.02 | 80.587 | 0.000 | 0.000 | -0.49 | 812.03 |
1212 | 2016.01.20 05:39 | close | 603 | 0.02 | 80.587 | 0.000 | 0.000 | -2.06 | 809.97 |
1213 | 2016.01.20 05:50 | buy | 607 | 0.02 | 80.328 | 0.000 | 0.000 | ||
1214 | 2016.01.20 05:51 | buy | 608 | 0.02 | 80.246 | 0.000 | 0.000 | ||
1215 | 2016.01.20 06:38 | close | 608 | 0.02 | 80.363 | 0.000 | 0.000 | 2.19 | 812.16 |
1216 | 2016.01.20 06:38 | close | 607 | 0.02 | 80.363 | 0.000 | 0.000 | 0.66 | 812.82 |
1217 | 2016.01.20 06:55 | buy | 609 | 0.02 | 80.265 | 0.000 | 0.000 | ||
1218 | 2016.01.20 07:17 | close | 609 | 0.02 | 80.317 | 0.000 | 0.000 | 0.98 | 813.80 |
1219 | 2016.01.20 07:34 | buy | 610 | 0.02 | 80.183 | 0.000 | 0.000 | ||
1220 | 2016.01.20 07:35 | buy | 611 | 0.02 | 80.097 | 0.000 | 0.000 | ||
1221 | 2016.01.20 08:00 | close | 611 | 0.02 | 80.220 | 0.000 | 0.000 | 2.31 | 816.11 |
1222 | 2016.01.20 08:00 | close | 610 | 0.02 | 80.220 | 0.000 | 0.000 | 0.70 | 816.81 |
1223 | 2016.01.20 08:07 | buy | 612 | 0.02 | 80.087 | 0.000 | 0.000 | ||
1224 | 2016.01.20 08:09 | buy | 613 | 0.02 | 80.002 | 0.000 | 0.000 | ||
1225 | 2016.01.20 08:11 | buy | 614 | 0.02 | 79.911 | 0.000 | 0.000 | ||
1226 | 2016.01.20 08:35 | close | 614 | 0.02 | 80.106 | 0.000 | 0.000 | 3.66 | 820.47 |
1227 | 2016.01.20 08:35 | close | 613 | 0.02 | 80.106 | 0.000 | 0.000 | 1.95 | 822.42 |
1228 | 2016.01.20 08:35 | close | 612 | 0.02 | 80.106 | 0.000 | 0.000 | 0.36 | 822.78 |
1229 | 2016.01.20 08:48 | buy | 615 | 0.02 | 79.872 | 0.000 | 0.000 | ||
1230 | 2016.01.20 09:10 | buy | 616 | 0.02 | 79.742 | 0.000 | 0.000 | ||
1231 | 2016.01.20 09:28 | close | 616 | 0.02 | 79.989 | 0.000 | 0.000 | 4.64 | 827.42 |
1232 | 2016.01.20 09:28 | close | 615 | 0.02 | 79.989 | 0.000 | 0.000 | 2.20 | 829.62 |
1233 | 2016.01.20 10:25 | buy | 617 | 0.02 | 79.677 | 0.000 | 0.000 | ||
1234 | 2016.01.20 10:31 | buy | 618 | 0.02 | 79.576 | 0.000 | 0.000 | ||
1235 | 2016.01.20 10:33 | buy | 619 | 0.02 | 79.459 | 0.000 | 0.000 | ||
1236 | 2016.01.20 10:57 | buy | 620 | 0.03 | 79.310 | 0.000 | 0.000 | ||
1237 | 2016.01.20 11:18 | close | 620 | 0.03 | 79.558 | 0.000 | 0.000 | 6.98 | 836.60 |
1238 | 2016.01.20 11:18 | close | 619 | 0.02 | 79.558 | 0.000 | 0.000 | 1.85 | 838.45 |
1239 | 2016.01.20 11:18 | close | 618 | 0.02 | 79.558 | 0.000 | 0.000 | -0.34 | 838.11 |
1240 | 2016.01.20 11:18 | close | 617 | 0.02 | 79.558 | 0.000 | 0.000 | -2.24 | 835.87 |
1241 | 2016.01.20 22:20 | sell | 621 | 0.02 | 80.875 | 0.000 | 0.000 | ||
1242 | 2016.01.20 22:25 | sell | 622 | 0.02 | 80.972 | 0.000 | 0.000 | ||
1243 | 2016.01.20 22:46 | close | 622 | 0.02 | 80.835 | 0.000 | 0.000 | 2.57 | 838.44 |
1244 | 2016.01.20 22:46 | close | 621 | 0.02 | 80.835 | 0.000 | 0.000 | 0.75 | 839.19 |
1245 | 2016.01.20 23:18 | sell | 623 | 0.02 | 80.963 | 0.000 | 0.000 | ||
1246 | 2016.01.20 23:35 | close | 623 | 0.02 | 80.833 | 0.000 | 0.000 | 2.44 | 841.63 |
1247 | 2016.01.21 00:18 | sell | 624 | 0.02 | 80.805 | 0.000 | 0.000 | ||
1248 | 2016.01.21 00:59 | sell | 625 | 0.02 | 80.896 | 0.000 | 0.000 | ||
1249 | 2016.01.21 01:20 | sell | 626 | 0.02 | 81.007 | 0.000 | 0.000 | ||
1250 | 2016.01.21 02:00 | sell | 627 | 0.03 | 81.337 | 0.000 | 0.000 | ||
1251 | 2016.01.21 02:02 | sell | 628 | 0.03 | 81.426 | 0.000 | 0.000 | ||
1252 | 2016.01.21 02:05 | sell | 629 | 0.03 | 81.509 | 0.000 | 0.000 | ||
1253 | 2016.01.21 02:51 | sell | 630 | 0.03 | 81.594 | 0.000 | 0.000 | ||
1254 | 2016.01.21 03:31 | close | 630 | 0.03 | 81.276 | 0.000 | 0.000 | 8.94 | 850.57 |
1255 | 2016.01.21 03:31 | close | 629 | 0.03 | 81.276 | 0.000 | 0.000 | 6.55 | 857.12 |
1256 | 2016.01.21 03:31 | close | 628 | 0.03 | 81.276 | 0.000 | 0.000 | 4.21 | 861.33 |
1257 | 2016.01.21 03:31 | close | 627 | 0.03 | 81.276 | 0.000 | 0.000 | 1.71 | 863.04 |
1258 | 2016.01.21 03:31 | close | 626 | 0.02 | 81.276 | 0.000 | 0.000 | -5.04 | 858.00 |
1259 | 2016.01.21 03:31 | close | 625 | 0.02 | 81.276 | 0.000 | 0.000 | -7.13 | 850.87 |
1260 | 2016.01.21 03:31 | close | 624 | 0.02 | 81.276 | 0.000 | 0.000 | -8.83 | 842.04 |
1261 | 2016.01.21 03:52 | sell | 631 | 0.02 | 81.359 | 0.000 | 0.000 | ||
1262 | 2016.01.21 03:59 | sell | 632 | 0.02 | 81.446 | 0.000 | 0.000 | ||
1263 | 2016.01.21 04:17 | close | 632 | 0.02 | 81.331 | 0.000 | 0.000 | 2.15 | 844.19 |
1264 | 2016.01.21 04:17 | close | 631 | 0.02 | 81.331 | 0.000 | 0.000 | 0.52 | 844.71 |
1265 | 2016.01.21 04:38 | sell | 633 | 0.02 | 81.341 | 0.000 | 0.000 | ||
1266 | 2016.01.21 05:01 | sell | 634 | 0.02 | 81.459 | 0.000 | 0.000 | ||
1267 | 2016.01.21 05:10 | close | 634 | 0.02 | 81.297 | 0.000 | 0.000 | 3.04 | 847.75 |
1268 | 2016.01.21 05:10 | close | 633 | 0.02 | 81.297 | 0.000 | 0.000 | 0.83 | 848.58 |
1269 | 2016.01.21 18:19 | sell | 635 | 0.02 | 81.983 | 0.000 | 0.000 | ||
1270 | 2016.01.21 18:50 | sell | 636 | 0.02 | 82.223 | 0.000 | 0.000 | ||
1271 | 2016.01.21 18:57 | sell | 637 | 0.02 | 82.425 | 0.000 | 0.000 | ||
1272 | 2016.01.21 19:55 | close | 637 | 0.02 | 82.203 | 0.000 | 0.000 | 4.16 | 852.74 |
1273 | 2016.01.21 19:55 | close | 636 | 0.02 | 82.203 | 0.000 | 0.000 | 0.38 | 853.12 |
1274 | 2016.01.21 19:55 | close | 635 | 0.02 | 82.203 | 0.000 | 0.000 | -4.12 | 849.00 |
1275 | 2016.01.21 20:09 | sell | 638 | 0.02 | 82.320 | 0.000 | 0.000 | ||
1276 | 2016.01.21 20:25 | close | 638 | 0.02 | 82.231 | 0.000 | 0.000 | 1.67 | 850.67 |
1277 | 2016.01.21 20:48 | sell | 639 | 0.02 | 82.246 | 0.000 | 0.000 | ||
1278 | 2016.01.21 21:04 | close | 639 | 0.02 | 82.033 | 0.000 | 0.000 | 3.99 | 854.66 |
1279 | 2016.01.21 21:38 | sell | 640 | 0.02 | 82.009 | 0.000 | 0.000 | ||
1280 | 2016.01.22 00:25 | sell | 641 | 0.02 | 82.452 | 0.000 | 0.000 | ||
1281 | 2016.01.22 01:29 | sell | 642 | 0.02 | 82.534 | 0.000 | 0.000 | ||
1282 | 2016.01.22 01:46 | sell | 643 | 0.03 | 82.644 | 0.000 | 0.000 | ||
1283 | 2016.01.22 02:00 | sell | 644 | 0.03 | 82.727 | 0.000 | 0.000 | ||
1284 | 2016.01.22 02:14 | close | 644 | 0.03 | 82.504 | 0.000 | 0.000 | 6.27 | 860.93 |
1285 | 2016.01.22 02:14 | close | 643 | 0.03 | 82.504 | 0.000 | 0.000 | 3.94 | 864.87 |
1286 | 2016.01.22 02:14 | close | 642 | 0.02 | 82.504 | 0.000 | 0.000 | 0.56 | 865.43 |
1287 | 2016.01.22 02:14 | close | 641 | 0.02 | 82.504 | 0.000 | 0.000 | -0.98 | 864.45 |
1288 | 2016.01.22 02:14 | close | 640 | 0.02 | 82.504 | 0.000 | 0.000 | -9.38 | 855.07 |
1289 | 2016.01.22 02:41 | sell | 645 | 0.02 | 82.589 | 0.000 | 0.000 | ||
1290 | 2016.01.22 02:54 | close | 645 | 0.02 | 82.501 | 0.000 | 0.000 | 1.65 | 856.72 |
1291 | 2016.01.22 14:47 | sell | 646 | 0.02 | 83.162 | 0.000 | 0.000 | ||
1292 | 2016.01.22 15:06 | close | 646 | 0.02 | 83.067 | 0.000 | 0.000 | 1.78 | 858.50 |
1293 | 2016.01.25 23:00 | buy | 647 | 0.02 | 82.245 | 0.000 | 0.000 | ||
1294 | 2016.01.25 23:56 | close | 647 | 0.02 | 82.300 | 0.000 | 0.000 | 1.03 | 859.53 |
1295 | 2016.01.26 00:01 | buy | 648 | 0.02 | 82.249 | 0.000 | 0.000 | ||
1296 | 2016.01.26 00:39 | buy | 649 | 0.02 | 82.127 | 0.000 | 0.000 | ||
1297 | 2016.01.26 01:01 | close | 649 | 0.02 | 82.234 | 0.000 | 0.000 | 2.01 | 861.54 |
1298 | 2016.01.26 01:01 | close | 648 | 0.02 | 82.234 | 0.000 | 0.000 | -0.28 | 861.26 |
1299 | 2016.01.26 01:37 | buy | 650 | 0.02 | 82.171 | 0.000 | 0.000 | ||
1300 | 2016.01.26 01:48 | buy | 651 | 0.02 | 82.087 | 0.000 | 0.000 | ||
1301 | 2016.01.26 01:58 | buy | 652 | 0.02 | 82.005 | 0.000 | 0.000 | ||
1302 | 2016.01.26 02:31 | close | 652 | 0.02 | 82.098 | 0.000 | 0.000 | 1.75 | 863.01 |
1303 | 2016.01.26 02:31 | close | 651 | 0.02 | 82.098 | 0.000 | 0.000 | 0.21 | 863.22 |
1304 | 2016.01.26 02:31 | close | 650 | 0.02 | 82.098 | 0.000 | 0.000 | -1.37 | 861.85 |
1305 | 2016.01.26 03:19 | buy | 653 | 0.02 | 81.971 | 0.000 | 0.000 | ||
1306 | 2016.01.26 03:32 | close | 653 | 0.02 | 82.081 | 0.000 | 0.000 | 2.06 | 863.91 |
1307 | 2016.01.26 08:35 | buy | 654 | 0.02 | 81.653 | 0.000 | 0.000 | ||
1308 | 2016.01.26 08:40 | buy | 655 | 0.02 | 81.559 | 0.000 | 0.000 | ||
1309 | 2016.01.26 09:02 | close | 655 | 0.02 | 81.674 | 0.000 | 0.000 | 2.16 | 866.07 |
1310 | 2016.01.26 09:02 | close | 654 | 0.02 | 81.674 | 0.000 | 0.000 | 0.40 | 866.47 |
1311 | 2016.01.26 09:28 | buy | 656 | 0.02 | 81.595 | 0.000 | 0.000 | ||
1312 | 2016.01.26 09:36 | buy | 657 | 0.02 | 81.506 | 0.000 | 0.000 | ||
1313 | 2016.01.26 09:53 | close | 657 | 0.02 | 81.651 | 0.000 | 0.000 | 2.72 | 869.19 |
1314 | 2016.01.26 09:53 | close | 656 | 0.02 | 81.651 | 0.000 | 0.000 | 1.05 | 870.24 |
1315 | 2016.01.26 13:49 | sell | 658 | 0.02 | 82.682 | 0.000 | 0.000 | ||
1316 | 2016.01.26 14:20 | close | 658 | 0.02 | 82.594 | 0.000 | 0.000 | 1.65 | 871.89 |
1317 | 2016.01.26 15:35 | sell | 659 | 0.02 | 82.814 | 0.000 | 0.000 | ||
1318 | 2016.01.26 15:46 | sell | 660 | 0.02 | 82.903 | 0.000 | 0.000 | ||
1319 | 2016.01.26 16:13 | sell | 661 | 0.02 | 83.000 | 0.000 | 0.000 | ||
1320 | 2016.01.26 16:29 | close | 661 | 0.02 | 82.879 | 0.000 | 0.000 | 2.27 | 874.16 |
1321 | 2016.01.26 16:29 | close | 660 | 0.02 | 82.879 | 0.000 | 0.000 | 0.45 | 874.61 |
1322 | 2016.01.26 16:29 | close | 659 | 0.02 | 82.879 | 0.000 | 0.000 | -1.21 | 873.40 |
1323 | 2016.01.26 16:35 | sell | 662 | 0.02 | 83.047 | 0.000 | 0.000 | ||
1324 | 2016.01.26 16:43 | close | 662 | 0.02 | 82.865 | 0.000 | 0.000 | 3.41 | 876.81 |
1325 | 2016.01.26 17:11 | sell | 663 | 0.02 | 83.039 | 0.000 | 0.000 | ||
1326 | 2016.01.26 17:35 | close | 663 | 0.02 | 82.878 | 0.000 | 0.000 | 3.01 | 879.82 |
1327 | 2016.01.26 18:38 | sell | 664 | 0.02 | 83.042 | 0.000 | 0.000 | ||
1328 | 2016.01.26 19:17 | sell | 665 | 0.02 | 83.138 | 0.000 | 0.000 | ||
1329 | 2016.01.26 19:31 | sell | 666 | 0.02 | 83.230 | 0.000 | 0.000 | ||
1330 | 2016.01.26 20:10 | close | 666 | 0.02 | 83.128 | 0.000 | 0.000 | 1.91 | 881.73 |
1331 | 2016.01.26 20:10 | close | 665 | 0.02 | 83.128 | 0.000 | 0.000 | 0.19 | 881.92 |
1332 | 2016.01.26 20:10 | close | 664 | 0.02 | 83.128 | 0.000 | 0.000 | -1.61 | 880.31 |
1333 | 2016.01.26 21:45 | sell | 667 | 0.02 | 83.143 | 0.000 | 0.000 | ||
1334 | 2016.01.26 22:06 | close | 667 | 0.02 | 83.071 | 0.000 | 0.000 | 1.35 | 881.66 |
1335 | 2016.01.27 15:31 | sell | 668 | 0.02 | 83.621 | 0.000 | 0.000 | ||
1336 | 2016.01.27 15:44 | sell | 669 | 0.02 | 83.726 | 0.000 | 0.000 | ||
1337 | 2016.01.27 16:03 | close | 669 | 0.02 | 83.517 | 0.000 | 0.000 | 3.92 | 885.58 |
1338 | 2016.01.27 16:03 | close | 668 | 0.02 | 83.517 | 0.000 | 0.000 | 1.95 | 887.53 |
1339 | 2016.01.27 16:46 | sell | 670 | 0.02 | 83.746 | 0.000 | 0.000 | ||
1340 | 2016.01.27 17:02 | close | 670 | 0.02 | 83.520 | 0.000 | 0.000 | 4.24 | 891.77 |
1341 | 2016.01.27 18:40 | sell | 671 | 0.02 | 84.038 | 0.000 | 0.000 | ||
1342 | 2016.01.27 18:44 | sell | 672 | 0.02 | 84.129 | 0.000 | 0.000 | ||
1343 | 2016.01.27 18:47 | sell | 673 | 0.02 | 84.212 | 0.000 | 0.000 | ||
1344 | 2016.01.27 19:09 | close | 673 | 0.02 | 84.068 | 0.000 | 0.000 | 2.70 | 894.47 |
1345 | 2016.01.27 19:09 | close | 672 | 0.02 | 84.068 | 0.000 | 0.000 | 1.15 | 895.62 |
1346 | 2016.01.27 19:09 | close | 671 | 0.02 | 84.068 | 0.000 | 0.000 | -0.56 | 895.06 |
1347 | 2016.01.27 19:50 | sell | 674 | 0.02 | 84.095 | 0.000 | 0.000 | ||
1348 | 2016.01.27 20:01 | close | 674 | 0.02 | 83.954 | 0.000 | 0.000 | 2.64 | 897.70 |
1349 | 2016.01.27 20:49 | sell | 675 | 0.02 | 83.962 | 0.000 | 0.000 | ||
1350 | 2016.01.27 20:55 | close | 675 | 0.02 | 83.903 | 0.000 | 0.000 | 1.11 | 898.81 |
1351 | 2016.01.27 20:59 | sell | 676 | 0.02 | 84.023 | 0.000 | 0.000 | ||
1352 | 2016.01.27 21:02 | sell | 677 | 0.02 | 84.157 | 0.000 | 0.000 | ||
1353 | 2016.01.27 21:03 | close | 677 | 0.02 | 83.801 | 0.000 | 0.000 | 6.67 | 905.48 |
1354 | 2016.01.27 21:03 | close | 676 | 0.02 | 83.801 | 0.000 | 0.000 | 4.16 | 909.64 |
1355 | 2016.01.27 21:03 | sell | 678 | 0.02 | 83.801 | 0.000 | 0.000 | ||
1356 | 2016.01.27 21:03 | close | 678 | 0.02 | 83.761 | 0.000 | 0.000 | 0.75 | 910.39 |
1357 | 2016.01.28 11:52 | sell | 679 | 0.02 | 84.165 | 0.000 | 0.000 | ||
1358 | 2016.01.28 11:54 | sell | 680 | 0.02 | 84.255 | 0.000 | 0.000 | ||
1359 | 2016.01.28 12:15 | close | 680 | 0.02 | 84.146 | 0.000 | 0.000 | 2.05 | 912.44 |
1360 | 2016.01.28 12:15 | close | 679 | 0.02 | 84.146 | 0.000 | 0.000 | 0.36 | 912.80 |
1361 | 2016.01.28 12:42 | sell | 681 | 0.02 | 84.211 | 0.000 | 0.000 | ||
1362 | 2016.01.28 12:54 | close | 681 | 0.02 | 84.087 | 0.000 | 0.000 | 2.32 | 915.12 |
1363 | 2016.01.29 07:26 | sell | 682 | 0.02 | 85.596 | 0.000 | 0.000 | ||
1364 | 2016.01.29 07:30 | sell | 683 | 0.02 | 85.689 | 0.000 | 0.000 | ||
1365 | 2016.01.29 07:37 | sell | 684 | 0.02 | 85.774 | 0.000 | 0.000 | ||
1366 | 2016.01.29 07:44 | sell | 685 | 0.03 | 85.880 | 0.000 | 0.000 | ||
1367 | 2016.01.29 07:46 | sell | 686 | 0.03 | 85.986 | 0.000 | 0.000 | ||
1368 | 2016.01.29 08:11 | sell | 687 | 0.03 | 86.090 | 0.000 | 0.000 | ||
1369 | 2016.01.29 08:13 | sell | 688 | 0.03 | 86.187 | 0.000 | 0.000 | ||
1370 | 2016.01.29 08:18 | sell | 689 | 0.03 | 86.275 | 0.000 | 0.000 | ||
1371 | 2016.01.29 08:46 | close | 689 | 0.03 | 85.963 | 0.000 | 0.000 | 8.77 | 923.89 |
1372 | 2016.01.29 08:46 | close | 688 | 0.03 | 85.963 | 0.000 | 0.000 | 6.30 | 930.19 |
1373 | 2016.01.29 08:46 | close | 687 | 0.03 | 85.963 | 0.000 | 0.000 | 3.57 | 933.76 |
1374 | 2016.01.29 08:46 | close | 686 | 0.03 | 85.963 | 0.000 | 0.000 | 0.65 | 934.41 |
1375 | 2016.01.29 08:46 | close | 685 | 0.03 | 85.963 | 0.000 | 0.000 | -2.33 | 932.08 |
1376 | 2016.01.29 08:46 | close | 684 | 0.02 | 85.963 | 0.000 | 0.000 | -3.54 | 928.54 |
1377 | 2016.01.29 08:46 | close | 683 | 0.02 | 85.963 | 0.000 | 0.000 | -5.13 | 923.41 |
1378 | 2016.01.29 08:46 | close | 682 | 0.02 | 85.963 | 0.000 | 0.000 | -6.88 | 916.53 |
1379 | 2016.01.29 09:03 | sell | 690 | 0.02 | 86.098 | 0.000 | 0.000 | ||
1380 | 2016.01.29 09:32 | close | 690 | 0.02 | 85.903 | 0.000 | 0.000 | 3.65 | 920.18 |
1381 | 2016.01.29 10:06 | sell | 691 | 0.02 | 85.961 | 0.000 | 0.000 | ||
1382 | 2016.01.29 10:07 | sell | 692 | 0.02 | 86.043 | 0.000 | 0.000 | ||
1383 | 2016.01.29 10:26 | close | 692 | 0.02 | 85.881 | 0.000 | 0.000 | 3.03 | 923.21 |
1384 | 2016.01.29 10:26 | close | 691 | 0.02 | 85.881 | 0.000 | 0.000 | 1.50 | 924.71 |
1385 | 2016.01.29 16:26 | sell | 693 | 0.02 | 86.071 | 0.000 | 0.000 | ||
1386 | 2016.01.29 16:33 | sell | 694 | 0.02 | 86.190 | 0.000 | 0.000 | ||
1387 | 2016.01.29 16:39 | sell | 695 | 0.02 | 86.276 | 0.000 | 0.000 | ||
1388 | 2016.01.29 17:08 | close | 695 | 0.02 | 86.162 | 0.000 | 0.000 | 2.14 | 926.85 |
1389 | 2016.01.29 17:08 | close | 694 | 0.02 | 86.162 | 0.000 | 0.000 | 0.53 | 927.38 |
1390 | 2016.01.29 17:08 | close | 693 | 0.02 | 86.162 | 0.000 | 0.000 | -1.70 | 925.68 |
1391 | 2016.02.02 07:20 | buy | 696 | 0.02 | 85.255 | 0.000 | 0.000 | ||
1392 | 2016.02.02 07:26 | buy | 697 | 0.02 | 85.102 | 0.000 | 0.000 | ||
1393 | 2016.02.02 07:51 | close | 697 | 0.02 | 85.232 | 0.000 | 0.000 | 2.43 | 928.11 |
1394 | 2016.02.02 07:51 | close | 696 | 0.02 | 85.232 | 0.000 | 0.000 | -0.44 | 927.67 |
1395 | 2016.02.02 08:05 | buy | 698 | 0.02 | 85.125 | 0.000 | 0.000 | ||
1396 | 2016.02.02 08:15 | close | 698 | 0.02 | 85.244 | 0.000 | 0.000 | 2.23 | 929.90 |
1397 | 2016.02.02 09:10 | buy | 699 | 0.02 | 85.285 | 0.000 | 0.000 | ||
1398 | 2016.02.02 09:36 | close | 699 | 0.02 | 85.387 | 0.000 | 0.000 | 1.91 | 931.81 |
1399 | 2016.02.02 23:42 | buy | 700 | 0.02 | 84.629 | 0.000 | 0.000 | ||
1400 | 2016.02.02 23:52 | buy | 701 | 0.02 | 84.525 | 0.000 | 0.000 | ||
1401 | 2016.02.03 00:18 | buy | 702 | 0.02 | 84.364 | 0.000 | 0.000 | ||
1402 | 2016.02.03 00:29 | buy | 703 | 0.03 | 84.268 | 0.000 | 0.000 | ||
1403 | 2016.02.03 00:46 | buy | 704 | 0.03 | 84.175 | 0.000 | 0.000 | ||
1404 | 2016.02.03 00:53 | buy | 705 | 0.03 | 84.093 | 0.000 | 0.000 | ||
1405 | 2016.02.03 01:17 | close | 705 | 0.03 | 84.312 | 0.000 | 0.000 | 6.16 | 937.97 |
1406 | 2016.02.03 01:17 | close | 704 | 0.03 | 84.312 | 0.000 | 0.000 | 3.85 | 941.82 |
1407 | 2016.02.03 01:17 | close | 703 | 0.03 | 84.312 | 0.000 | 0.000 | 1.24 | 943.06 |
1408 | 2016.02.03 01:17 | close | 702 | 0.02 | 84.312 | 0.000 | 0.000 | -0.98 | 942.08 |
1409 | 2016.02.03 01:17 | close | 701 | 0.02 | 84.312 | 0.000 | 0.000 | -3.91 | 938.17 |
1410 | 2016.02.03 01:17 | close | 700 | 0.02 | 84.312 | 0.000 | 0.000 | -5.86 | 932.30 |
1411 | 2016.02.03 02:00 | buy | 706 | 0.02 | 84.198 | 0.000 | 0.000 | ||
1412 | 2016.02.03 02:17 | close | 706 | 0.02 | 84.297 | 0.000 | 0.000 | 1.86 | 934.16 |
1413 | 2016.02.03 02:31 | buy | 707 | 0.02 | 84.206 | 0.000 | 0.000 | ||
1414 | 2016.02.03 02:31 | close | 707 | 0.02 | 84.227 | 0.000 | 0.000 | 0.40 | 934.56 |
1415 | 2016.02.03 02:32 | buy | 708 | 0.02 | 84.232 | 0.000 | 0.000 | ||
1416 | 2016.02.03 02:34 | buy | 709 | 0.02 | 84.123 | 0.000 | 0.000 | ||
1417 | 2016.02.03 02:39 | buy | 710 | 0.02 | 83.927 | 0.000 | 0.000 | ||
1418 | 2016.02.03 03:26 | buy | 711 | 0.03 | 83.803 | 0.000 | 0.000 | ||
1419 | 2016.02.03 03:46 | close | 711 | 0.03 | 84.004 | 0.000 | 0.000 | 5.66 | 940.22 |
1420 | 2016.02.03 03:46 | close | 710 | 0.02 | 84.004 | 0.000 | 0.000 | 1.44 | 941.66 |
1421 | 2016.02.03 03:46 | close | 709 | 0.02 | 84.004 | 0.000 | 0.000 | -2.24 | 939.42 |
1422 | 2016.02.03 03:46 | close | 708 | 0.02 | 84.004 | 0.000 | 0.000 | -4.28 | 935.14 |
1423 | 2016.02.03 04:50 | buy | 712 | 0.02 | 83.883 | 0.000 | 0.000 | ||
1424 | 2016.02.03 05:25 | buy | 713 | 0.02 | 83.739 | 0.000 | 0.000 | ||
1425 | 2016.02.03 05:47 | close | 713 | 0.02 | 83.929 | 0.000 | 0.000 | 3.57 | 938.71 |
1426 | 2016.02.03 05:47 | close | 712 | 0.02 | 83.929 | 0.000 | 0.000 | 0.86 | 939.57 |
1427 | 2016.02.04 20:41 | buy | 714 | 0.02 | 84.202 | 0.000 | 0.000 | ||
1428 | 2016.02.04 20:47 | buy | 715 | 0.02 | 84.108 | 0.000 | 0.000 | ||
1429 | 2016.02.04 20:58 | buy | 716 | 0.02 | 84.014 | 0.000 | 0.000 | ||
1430 | 2016.02.04 21:05 | buy | 717 | 0.03 | 83.932 | 0.000 | 0.000 | ||
1431 | 2016.02.04 21:57 | close | 717 | 0.03 | 84.057 | 0.000 | 0.000 | 3.52 | 943.09 |
1432 | 2016.02.04 21:57 | close | 716 | 0.02 | 84.057 | 0.000 | 0.000 | 0.81 | 943.90 |
1433 | 2016.02.04 21:57 | close | 715 | 0.02 | 84.057 | 0.000 | 0.000 | -0.95 | 942.95 |
1434 | 2016.02.04 21:57 | close | 714 | 0.02 | 84.057 | 0.000 | 0.000 | -2.72 | 940.23 |
1435 | 2016.02.04 22:34 | buy | 718 | 0.02 | 83.982 | 0.000 | 0.000 | ||
1436 | 2016.02.04 22:47 | close | 718 | 0.02 | 84.095 | 0.000 | 0.000 | 2.12 | 942.35 |
1437 | 2016.02.04 23:22 | buy | 719 | 0.02 | 84.029 | 0.000 | 0.000 | ||
1438 | 2016.02.04 23:56 | close | 719 | 0.02 | 84.054 | 0.000 | 0.000 | 0.47 | 942.82 |
1439 | 2016.02.05 17:55 | buy | 720 | 0.02 | 83.025 | 0.000 | 0.000 | ||
1440 | 2016.02.05 17:59 | buy | 721 | 0.02 | 82.928 | 0.000 | 0.000 | ||
1441 | 2016.02.05 18:19 | buy | 722 | 0.02 | 82.831 | 0.000 | 0.000 | ||
1442 | 2016.02.05 18:54 | close | 722 | 0.02 | 82.935 | 0.000 | 0.000 | 1.95 | 944.77 |
1443 | 2016.02.05 18:54 | close | 721 | 0.02 | 82.935 | 0.000 | 0.000 | 0.13 | 944.90 |
1444 | 2016.02.05 18:54 | close | 720 | 0.02 | 82.935 | 0.000 | 0.000 | -1.68 | 943.22 |
1445 | 2016.02.05 19:13 | buy | 723 | 0.02 | 82.816 | 0.000 | 0.000 | ||
1446 | 2016.02.05 19:55 | buy | 724 | 0.02 | 82.726 | 0.000 | 0.000 | ||
1447 | 2016.02.05 20:28 | close | 724 | 0.02 | 82.801 | 0.000 | 0.000 | 1.40 | 944.62 |
1448 | 2016.02.05 20:28 | close | 723 | 0.02 | 82.801 | 0.000 | 0.000 | -0.28 | 944.34 |
1449 | 2016.02.05 20:37 | buy | 725 | 0.02 | 82.702 | 0.000 | 0.000 | ||
1450 | 2016.02.05 21:06 | close | 725 | 0.02 | 82.729 | 0.000 | 0.000 | 0.50 | 944.84 |
1451 | 2016.02.05 21:14 | buy | 726 | 0.02 | 82.640 | 0.000 | 0.000 | ||
1452 | 2016.02.05 21:37 | close | 726 | 0.02 | 82.684 | 0.000 | 0.000 | 0.83 | 945.67 |
1453 | 2016.02.08 08:34 | sell | 727 | 0.02 | 83.311 | 0.000 | 0.000 | ||
1454 | 2016.02.08 09:16 | close | 727 | 0.02 | 83.279 | 0.000 | 0.000 | 0.60 | 946.27 |
1455 | 2016.02.08 09:21 | sell | 728 | 0.02 | 83.335 | 0.000 | 0.000 | ||
1456 | 2016.02.08 09:31 | sell | 729 | 0.02 | 83.456 | 0.000 | 0.000 | ||
1457 | 2016.02.08 10:04 | close | 729 | 0.02 | 83.361 | 0.000 | 0.000 | 1.78 | 948.05 |
1458 | 2016.02.08 10:04 | close | 728 | 0.02 | 83.361 | 0.000 | 0.000 | -0.49 | 947.56 |
1459 | 2016.02.08 14:25 | buy | 730 | 0.02 | 82.270 | 0.000 | 0.000 | ||
1460 | 2016.02.08 14:44 | buy | 731 | 0.02 | 82.172 | 0.000 | 0.000 | ||
1461 | 2016.02.08 14:50 | buy | 732 | 0.02 | 82.076 | 0.000 | 0.000 | ||
1462 | 2016.02.08 15:28 | close | 732 | 0.02 | 82.189 | 0.000 | 0.000 | 2.12 | 949.68 |
1463 | 2016.02.08 15:28 | close | 731 | 0.02 | 82.189 | 0.000 | 0.000 | 0.32 | 950.00 |
1464 | 2016.02.08 15:28 | close | 730 | 0.02 | 82.189 | 0.000 | 0.000 | -1.51 | 948.49 |
1465 | 2016.02.08 16:16 | buy | 733 | 0.02 | 82.163 | 0.000 | 0.000 | ||
1466 | 2016.02.08 16:37 | buy | 734 | 0.02 | 82.029 | 0.000 | 0.000 | ||
1467 | 2016.02.08 17:04 | close | 734 | 0.02 | 82.262 | 0.000 | 0.000 | 4.36 | 952.85 |
1468 | 2016.02.08 17:04 | close | 733 | 0.02 | 82.262 | 0.000 | 0.000 | 1.85 | 954.70 |
1469 | 2016.02.09 02:51 | buy | 735 | 0.02 | 81.268 | 0.000 | 0.000 | ||
1470 | 2016.02.09 02:53 | buy | 736 | 0.02 | 81.178 | 0.000 | 0.000 | ||
1471 | 2016.02.09 03:03 | buy | 737 | 0.02 | 81.065 | 0.000 | 0.000 | ||
1472 | 2016.02.09 03:05 | buy | 738 | 0.03 | 80.979 | 0.000 | 0.000 | ||
1473 | 2016.02.09 03:06 | buy | 739 | 0.03 | 80.827 | 0.000 | 0.000 | ||
1474 | 2016.02.09 03:32 | close | 739 | 0.03 | 81.150 | 0.000 | 0.000 | 9.09 | 963.79 |
1475 | 2016.02.09 03:32 | close | 738 | 0.03 | 81.150 | 0.000 | 0.000 | 4.81 | 968.60 |
1476 | 2016.02.09 03:32 | close | 737 | 0.02 | 81.150 | 0.000 | 0.000 | 1.59 | 970.19 |
1477 | 2016.02.09 03:32 | close | 736 | 0.02 | 81.150 | 0.000 | 0.000 | -0.53 | 969.66 |
1478 | 2016.02.09 03:32 | close | 735 | 0.02 | 81.150 | 0.000 | 0.000 | -2.21 | 967.45 |
1479 | 2016.02.09 04:28 | buy | 740 | 0.02 | 81.032 | 0.000 | 0.000 | ||
1480 | 2016.02.09 04:30 | buy | 741 | 0.02 | 80.893 | 0.000 | 0.000 | ||
1481 | 2016.02.09 04:31 | buy | 742 | 0.02 | 80.808 | 0.000 | 0.000 | ||
1482 | 2016.02.09 04:38 | buy | 743 | 0.03 | 80.597 | 0.000 | 0.000 | ||
1483 | 2016.02.09 04:41 | buy | 744 | 0.03 | 80.431 | 0.000 | 0.000 | ||
1484 | 2016.02.09 05:17 | buy | 745 | 0.03 | 80.300 | 0.000 | 0.000 | ||
1485 | 2016.02.09 05:52 | close | 745 | 0.03 | 80.633 | 0.000 | 0.000 | 9.37 | 976.82 |
1486 | 2016.02.09 05:52 | close | 744 | 0.03 | 80.633 | 0.000 | 0.000 | 5.69 | 982.51 |
1487 | 2016.02.09 05:52 | close | 743 | 0.03 | 80.633 | 0.000 | 0.000 | 1.02 | 983.53 |
1488 | 2016.02.09 05:52 | close | 742 | 0.02 | 80.633 | 0.000 | 0.000 | -3.29 | 980.24 |
1489 | 2016.02.09 05:52 | close | 741 | 0.02 | 80.633 | 0.000 | 0.000 | -4.88 | 975.36 |
1490 | 2016.02.09 05:52 | close | 740 | 0.02 | 80.633 | 0.000 | 0.000 | -7.49 | 967.87 |
1491 | 2016.02.09 06:56 | buy | 746 | 0.02 | 80.538 | 0.000 | 0.000 | ||
1492 | 2016.02.09 07:28 | close | 746 | 0.02 | 80.606 | 0.000 | 0.000 | 1.28 | 969.15 |
1493 | 2016.02.09 14:55 | buy | 747 | 0.02 | 80.009 | 0.000 | 0.000 | ||
1494 | 2016.02.09 15:17 | close | 747 | 0.02 | 80.306 | 0.000 | 0.000 | 5.57 | 974.72 |
1495 | 2016.02.10 01:05 | sell | 748 | 0.02 | 81.475 | 0.000 | 0.000 | ||
1496 | 2016.02.10 01:12 | close | 748 | 0.02 | 81.355 | 0.000 | 0.000 | 2.25 | 976.97 |
1497 | 2016.02.10 23:41 | buy | 749 | 0.02 | 80.443 | 0.000 | 0.000 | ||
1498 | 2016.02.11 00:22 | close | 749 | 0.02 | 80.466 | 0.000 | 0.000 | 0.70 | 977.67 |
1499 | 2016.02.11 01:40 | buy | 750 | 0.02 | 80.535 | 0.000 | 0.000 | ||
1500 | 2016.02.11 01:47 | buy | 751 | 0.02 | 80.359 | 0.000 | 0.000 | ||
1501 | 2016.02.11 02:07 | close | 751 | 0.02 | 80.591 | 0.000 | 0.000 | 4.35 | 982.02 |
1502 | 2016.02.11 02:07 | close | 750 | 0.02 | 80.591 | 0.000 | 0.000 | 1.05 | 983.07 |
1503 | 2016.02.11 05:09 | buy | 752 | 0.02 | 80.243 | 0.000 | 0.000 | ||
1504 | 2016.02.11 05:24 | buy | 753 | 0.02 | 80.126 | 0.000 | 0.000 | ||
1505 | 2016.02.11 05:31 | buy | 754 | 0.02 | 80.027 | 0.000 | 0.000 | ||
1506 | 2016.02.11 06:04 | buy | 755 | 0.03 | 79.926 | 0.000 | 0.000 | ||
1507 | 2016.02.11 06:12 | buy | 756 | 0.03 | 79.810 | 0.000 | 0.000 | ||
1508 | 2016.02.11 08:27 | buy | 757 | 0.03 | 79.695 | 0.000 | 0.000 | ||
1509 | 2016.02.11 08:59 | close | 757 | 0.03 | 79.944 | 0.000 | 0.000 | 7.00 | 990.07 |
1510 | 2016.02.11 08:59 | close | 756 | 0.03 | 79.944 | 0.000 | 0.000 | 3.77 | 993.84 |
1511 | 2016.02.11 08:59 | close | 755 | 0.03 | 79.944 | 0.000 | 0.000 | 0.50 | 994.34 |
1512 | 2016.02.11 08:59 | close | 754 | 0.02 | 79.944 | 0.000 | 0.000 | -1.56 | 992.78 |
1513 | 2016.02.11 08:59 | close | 753 | 0.02 | 79.944 | 0.000 | 0.000 | -3.42 | 989.36 |
1514 | 2016.02.11 08:59 | close | 752 | 0.02 | 79.944 | 0.000 | 0.000 | -5.61 | 983.75 |
1515 | 2016.02.11 11:16 | buy | 758 | 0.02 | 77.882 | 0.000 | 0.000 | ||
1516 | 2016.02.11 11:31 | close | 758 | 0.02 | 78.166 | 0.000 | 0.000 | 5.33 | 989.08 |
1517 | 2016.02.11 13:02 | buy | 759 | 0.02 | 78.610 | 0.000 | 0.000 | ||
1518 | 2016.02.11 13:03 | buy | 760 | 0.02 | 78.516 | 0.000 | 0.000 | ||
1519 | 2016.02.11 13:09 | buy | 761 | 0.02 | 78.390 | 0.000 | 0.000 | ||
1520 | 2016.02.11 13:28 | close | 761 | 0.02 | 78.678 | 0.000 | 0.000 | 5.40 | 994.48 |
1521 | 2016.02.11 13:28 | close | 760 | 0.02 | 78.678 | 0.000 | 0.000 | 3.04 | 997.52 |
1522 | 2016.02.11 13:28 | close | 759 | 0.02 | 78.678 | 0.000 | 0.000 | 1.28 | 998.80 |
1523 | 2016.02.11 13:37 | buy | 762 | 0.02 | 78.452 | 0.000 | 0.000 | ||
1524 | 2016.02.11 14:20 | close | 762 | 0.02 | 78.650 | 0.000 | 0.000 | 3.71 | 1002.51 |
1525 | 2016.02.11 23:51 | sell | 763 | 0.02 | 79.833 | 0.000 | 0.000 | ||
1526 | 2016.02.12 00:29 | sell | 764 | 0.02 | 79.931 | 0.000 | 0.000 | ||
1527 | 2016.02.12 00:39 | sell | 765 | 0.02 | 80.042 | 0.000 | 0.000 | ||
1528 | 2016.02.12 00:42 | sell | 766 | 0.03 | 80.218 | 0.000 | 0.000 | ||
1529 | 2016.02.12 01:26 | close | 766 | 0.03 | 79.999 | 0.000 | 0.000 | 6.16 | 1008.67 |
1530 | 2016.02.12 01:26 | close | 765 | 0.02 | 79.999 | 0.000 | 0.000 | 0.81 | 1009.48 |
1531 | 2016.02.12 01:26 | close | 764 | 0.02 | 79.999 | 0.000 | 0.000 | -1.27 | 1008.21 |
1532 | 2016.02.12 01:26 | close | 763 | 0.02 | 79.999 | 0.000 | 0.000 | -3.21 | 1005.00 |
1533 | 2016.02.12 01:48 | sell | 767 | 0.02 | 80.132 | 0.000 | 0.000 | ||
1534 | 2016.02.12 01:50 | sell | 768 | 0.02 | 80.233 | 0.000 | 0.000 | ||
1535 | 2016.02.12 02:06 | close | 768 | 0.02 | 79.952 | 0.000 | 0.000 | 5.27 | 1010.27 |
1536 | 2016.02.12 02:06 | close | 767 | 0.02 | 79.952 | 0.000 | 0.000 | 3.37 | 1013.64 |
1537 | 2016.02.12 19:41 | sell | 769 | 0.02 | 80.386 | 0.000 | 0.000 | ||
1538 | 2016.02.12 19:56 | sell | 770 | 0.02 | 80.475 | 0.000 | 0.000 | ||
1539 | 2016.02.12 21:09 | sell | 771 | 0.02 | 80.585 | 0.000 | 0.000 | ||
1540 | 2016.02.12 21:58 | close | 771 | 0.02 | 80.452 | 0.000 | 0.000 | 2.50 | 1016.14 |
1541 | 2016.02.12 21:58 | close | 770 | 0.02 | 80.452 | 0.000 | 0.000 | 0.43 | 1016.57 |
1542 | 2016.02.12 21:58 | close | 769 | 0.02 | 80.452 | 0.000 | 0.000 | -1.24 | 1015.33 |
1543 | 2016.02.15 01:57 | sell | 772 | 0.02 | 80.886 | 0.000 | 0.000 | ||
1544 | 2016.02.15 02:17 | close | 772 | 0.02 | 80.782 | 0.000 | 0.000 | 1.95 | 1017.28 |
1545 | 2016.02.15 05:11 | sell | 773 | 0.02 | 81.355 | 0.000 | 0.000 | ||
1546 | 2016.02.15 05:34 | sell | 774 | 0.02 | 81.454 | 0.000 | 0.000 | ||
1547 | 2016.02.15 05:59 | sell | 775 | 0.02 | 81.587 | 0.000 | 0.000 | ||
1548 | 2016.02.15 06:42 | close | 775 | 0.02 | 81.428 | 0.000 | 0.000 | 2.98 | 1020.26 |
1549 | 2016.02.15 06:42 | close | 774 | 0.02 | 81.428 | 0.000 | 0.000 | 0.48 | 1020.74 |
1550 | 2016.02.15 06:42 | close | 773 | 0.02 | 81.428 | 0.000 | 0.000 | -1.37 | 1019.37 |
1551 | 2016.02.15 07:02 | sell | 776 | 0.02 | 81.514 | 0.000 | 0.000 | ||
1552 | 2016.02.15 07:25 | sell | 777 | 0.02 | 81.619 | 0.000 | 0.000 | ||
1553 | 2016.02.15 07:38 | sell | 778 | 0.02 | 81.713 | 0.000 | 0.000 | ||
1554 | 2016.02.15 08:20 | close | 778 | 0.02 | 81.546 | 0.000 | 0.000 | 3.13 | 1022.50 |
1555 | 2016.02.15 08:20 | close | 777 | 0.02 | 81.546 | 0.000 | 0.000 | 1.37 | 1023.87 |
1556 | 2016.02.15 08:20 | close | 776 | 0.02 | 81.546 | 0.000 | 0.000 | -0.60 | 1023.27 |
1557 | 2016.02.15 09:09 | sell | 779 | 0.02 | 81.572 | 0.000 | 0.000 | ||
1558 | 2016.02.15 09:37 | close | 779 | 0.02 | 81.437 | 0.000 | 0.000 | 2.53 | 1025.80 |
1559 | 2016.02.15 14:20 | sell | 780 | 0.02 | 81.708 | 0.000 | 0.000 | ||
1560 | 2016.02.15 14:43 | close | 780 | 0.02 | 81.636 | 0.000 | 0.000 | 1.35 | 1027.15 |
1561 | 2016.02.15 16:05 | sell | 781 | 0.02 | 81.691 | 0.000 | 0.000 | ||
1562 | 2016.02.15 16:16 | sell | 782 | 0.02 | 81.803 | 0.000 | 0.000 | ||
1563 | 2016.02.15 16:33 | close | 782 | 0.02 | 81.713 | 0.000 | 0.000 | 1.69 | 1028.84 |
1564 | 2016.02.15 16:33 | close | 781 | 0.02 | 81.713 | 0.000 | 0.000 | -0.41 | 1028.43 |
1565 | 2016.02.15 18:15 | sell | 783 | 0.02 | 81.885 | 0.000 | 0.000 | ||
1566 | 2016.02.15 18:47 | close | 783 | 0.02 | 81.783 | 0.000 | 0.000 | 1.91 | 1030.34 |
1567 | 2016.02.15 19:30 | sell | 784 | 0.02 | 81.949 | 0.000 | 0.000 | ||
1568 | 2016.02.15 19:54 | close | 784 | 0.02 | 81.902 | 0.000 | 0.000 | 0.88 | 1031.22 |
1569 | 2016.02.15 20:55 | sell | 785 | 0.02 | 81.902 | 0.000 | 0.000 | ||
1570 | 2016.02.15 22:18 | close | 785 | 0.02 | 81.879 | 0.000 | 0.000 | 0.43 | 1031.65 |
1571 | 2016.02.16 17:05 | buy | 786 | 0.02 | 81.015 | 0.000 | 0.000 | ||
1572 | 2016.02.16 17:07 | buy | 787 | 0.02 | 80.916 | 0.000 | 0.000 | ||
1573 | 2016.02.16 17:31 | buy | 788 | 0.02 | 80.766 | 0.000 | 0.000 | ||
1574 | 2016.02.16 18:00 | buy | 789 | 0.03 | 80.670 | 0.000 | 0.000 | ||
1575 | 2016.02.16 18:06 | buy | 790 | 0.03 | 80.512 | 0.000 | 0.000 | ||
1576 | 2016.02.16 18:32 | close | 790 | 0.03 | 80.768 | 0.000 | 0.000 | 7.20 | 1038.85 |
1577 | 2016.02.16 18:32 | close | 789 | 0.03 | 80.768 | 0.000 | 0.000 | 2.75 | 1041.60 |
1578 | 2016.02.16 18:32 | close | 788 | 0.02 | 80.768 | 0.000 | 0.000 | 0.04 | 1041.64 |
1579 | 2016.02.16 18:32 | close | 787 | 0.02 | 80.768 | 0.000 | 0.000 | -2.77 | 1038.87 |
1580 | 2016.02.16 18:32 | close | 786 | 0.02 | 80.768 | 0.000 | 0.000 | -4.63 | 1034.24 |
1581 | 2016.02.16 20:33 | buy | 791 | 0.02 | 80.827 | 0.000 | 0.000 | ||
1582 | 2016.02.16 21:16 | close | 791 | 0.02 | 80.850 | 0.000 | 0.000 | 0.43 | 1034.67 |
1583 | 2016.02.17 14:55 | sell | 792 | 0.02 | 81.377 | 0.000 | 0.000 | ||
1584 | 2016.02.17 15:02 | sell | 793 | 0.02 | 81.473 | 0.000 | 0.000 | ||
1585 | 2016.02.17 15:15 | close | 793 | 0.02 | 81.312 | 0.000 | 0.000 | 3.02 | 1037.69 |
1586 | 2016.02.17 15:15 | close | 792 | 0.02 | 81.312 | 0.000 | 0.000 | 1.22 | 1038.91 |
1587 | 2016.02.17 18:26 | sell | 794 | 0.02 | 82.015 | 0.000 | 0.000 | ||
1588 | 2016.02.17 18:53 | close | 794 | 0.02 | 81.892 | 0.000 | 0.000 | 2.31 | 1041.22 |
1589 | 2016.02.17 19:24 | sell | 795 | 0.02 | 81.900 | 0.000 | 0.000 | ||
1590 | 2016.02.17 19:35 | sell | 796 | 0.02 | 81.996 | 0.000 | 0.000 | ||
1591 | 2016.02.17 20:36 | close | 796 | 0.02 | 81.903 | 0.000 | 0.000 | 1.74 | 1042.96 |
1592 | 2016.02.17 20:36 | close | 795 | 0.02 | 81.903 | 0.000 | 0.000 | -0.06 | 1042.90 |
1593 | 2016.02.18 01:18 | sell | 797 | 0.02 | 81.856 | 0.000 | 0.000 | ||
1594 | 2016.02.18 01:30 | sell | 798 | 0.02 | 81.949 | 0.000 | 0.000 | ||
1595 | 2016.02.18 02:27 | close | 798 | 0.02 | 81.870 | 0.000 | 0.000 | 1.48 | 1044.38 |
1596 | 2016.02.18 02:27 | close | 797 | 0.02 | 81.870 | 0.000 | 0.000 | -0.26 | 1044.12 |
1597 | 2016.02.19 00:35 | buy | 799 | 0.02 | 81.009 | 0.000 | 0.000 | ||
1598 | 2016.02.19 00:58 | close | 799 | 0.02 | 81.031 | 0.000 | 0.000 | 0.41 | 1044.53 |
1599 | 2016.02.19 03:47 | buy | 800 | 0.02 | 80.322 | 0.000 | 0.000 | ||
1600 | 2016.02.19 03:50 | buy | 801 | 0.02 | 80.158 | 0.000 | 0.000 | ||
1601 | 2016.02.19 03:54 | buy | 802 | 0.02 | 80.069 | 0.000 | 0.000 | ||
1602 | 2016.02.19 04:21 | close | 802 | 0.02 | 80.205 | 0.000 | 0.000 | 2.55 | 1047.08 |
1603 | 2016.02.19 04:21 | close | 801 | 0.02 | 80.205 | 0.000 | 0.000 | 0.88 | 1047.96 |
1604 | 2016.02.19 04:21 | close | 800 | 0.02 | 80.205 | 0.000 | 0.000 | -2.19 | 1045.77 |
1605 | 2016.02.19 05:15 | buy | 803 | 0.02 | 80.191 | 0.000 | 0.000 | ||
1606 | 2016.02.19 05:27 | buy | 804 | 0.02 | 80.060 | 0.000 | 0.000 | ||
1607 | 2016.02.19 05:51 | close | 804 | 0.02 | 80.250 | 0.000 | 0.000 | 3.56 | 1049.33 |
1608 | 2016.02.19 05:51 | close | 803 | 0.02 | 80.250 | 0.000 | 0.000 | 1.11 | 1050.44 |
1609 | 2016.02.19 06:11 | buy | 805 | 0.02 | 80.164 | 0.000 | 0.000 | ||
1610 | 2016.02.19 07:01 | close | 805 | 0.02 | 80.186 | 0.000 | 0.000 | 0.41 | 1050.85 |
1611 | 2016.02.22 00:00 | sell | 806 | 0.02 | 80.531 | 0.000 | 0.000 | ||
1612 | 2016.02.22 00:27 | close | 806 | 0.02 | 80.431 | 0.000 | 0.000 | 1.87 | 1052.72 |
1613 | 2016.02.22 04:59 | sell | 807 | 0.02 | 80.914 | 0.000 | 0.000 | ||
1614 | 2016.02.22 05:42 | close | 807 | 0.02 | 80.877 | 0.000 | 0.000 | 0.69 | 1053.41 |
1615 | 2016.02.22 06:17 | sell | 808 | 0.02 | 80.936 | 0.000 | 0.000 | ||
1616 | 2016.02.22 06:38 | close | 808 | 0.02 | 80.886 | 0.000 | 0.000 | 0.93 | 1054.34 |
1617 | 2016.02.22 12:21 | sell | 809 | 0.02 | 81.451 | 0.000 | 0.000 | ||
1618 | 2016.02.22 12:41 | close | 809 | 0.02 | 81.309 | 0.000 | 0.000 | 2.66 | 1057.00 |
1619 | 2016.02.22 13:14 | sell | 810 | 0.02 | 81.406 | 0.000 | 0.000 | ||
1620 | 2016.02.22 13:44 | sell | 811 | 0.02 | 81.490 | 0.000 | 0.000 | ||
1621 | 2016.02.22 14:04 | close | 811 | 0.02 | 81.432 | 0.000 | 0.000 | 1.09 | 1058.09 |
1622 | 2016.02.22 14:04 | close | 810 | 0.02 | 81.432 | 0.000 | 0.000 | -0.49 | 1057.60 |
1623 | 2016.02.22 15:06 | sell | 812 | 0.02 | 81.490 | 0.000 | 0.000 | ||
1624 | 2016.02.22 15:44 | close | 812 | 0.02 | 81.450 | 0.000 | 0.000 | 0.75 | 1058.35 |
1625 | 2016.02.22 15:48 | sell | 813 | 0.02 | 81.559 | 0.000 | 0.000 | ||
1626 | 2016.02.22 15:52 | sell | 814 | 0.02 | 81.677 | 0.000 | 0.000 | ||
1627 | 2016.02.22 16:40 | sell | 815 | 0.02 | 81.761 | 0.000 | 0.000 | ||
1628 | 2016.02.22 17:55 | close | 815 | 0.02 | 81.655 | 0.000 | 0.000 | 1.99 | 1060.34 |
1629 | 2016.02.22 17:55 | close | 814 | 0.02 | 81.655 | 0.000 | 0.000 | 0.41 | 1060.75 |
1630 | 2016.02.22 17:55 | close | 813 | 0.02 | 81.655 | 0.000 | 0.000 | -1.80 | 1058.95 |
1631 | 2016.02.22 18:29 | sell | 816 | 0.02 | 81.719 | 0.000 | 0.000 | ||
1632 | 2016.02.22 18:48 | sell | 817 | 0.02 | 81.817 | 0.000 | 0.000 | ||
1633 | 2016.02.22 19:08 | sell | 818 | 0.02 | 81.925 | 0.000 | 0.000 | ||
1634 | 2016.02.22 19:26 | sell | 819 | 0.03 | 82.014 | 0.000 | 0.000 | ||
1635 | 2016.02.22 19:52 | close | 819 | 0.03 | 81.880 | 0.000 | 0.000 | 3.77 | 1062.72 |
1636 | 2016.02.22 19:52 | close | 818 | 0.02 | 81.880 | 0.000 | 0.000 | 0.84 | 1063.56 |
1637 | 2016.02.22 19:52 | close | 817 | 0.02 | 81.880 | 0.000 | 0.000 | -1.18 | 1062.38 |
1638 | 2016.02.22 19:52 | close | 816 | 0.02 | 81.880 | 0.000 | 0.000 | -3.02 | 1059.36 |
1639 | 2016.02.22 20:37 | sell | 820 | 0.02 | 81.872 | 0.000 | 0.000 | ||
1640 | 2016.02.22 21:03 | close | 820 | 0.02 | 81.847 | 0.000 | 0.000 | 0.47 | 1059.83 |
1641 | 2016.02.23 06:02 | buy | 821 | 0.02 | 80.920 | 0.000 | 0.000 | ||
1642 | 2016.02.23 06:09 | close | 821 | 0.02 | 81.299 | 0.000 | 0.000 | 7.10 | 1066.93 |
1643 | 2016.02.24 00:40 | buy | 822 | 0.02 | 80.630 | 0.000 | 0.000 | ||
1644 | 2016.02.24 00:45 | buy | 823 | 0.02 | 80.539 | 0.000 | 0.000 | ||
1645 | 2016.02.24 02:06 | buy | 824 | 0.02 | 80.438 | 0.000 | 0.000 | ||
1646 | 2016.02.24 02:20 | close | 824 | 0.02 | 80.552 | 0.000 | 0.000 | 2.14 | 1069.07 |
1647 | 2016.02.24 02:20 | close | 823 | 0.02 | 80.552 | 0.000 | 0.000 | 0.25 | 1069.32 |
1648 | 2016.02.24 02:20 | close | 822 | 0.02 | 80.552 | 0.000 | 0.000 | -1.46 | 1067.86 |
1649 | 2016.02.24 13:45 | buy | 825 | 0.02 | 80.148 | 0.000 | 0.000 | ||
1650 | 2016.02.24 13:55 | buy | 826 | 0.02 | 80.058 | 0.000 | 0.000 | ||
1651 | 2016.02.24 14:12 | buy | 827 | 0.02 | 79.960 | 0.000 | 0.000 | ||
1652 | 2016.02.24 14:54 | close | 827 | 0.02 | 80.118 | 0.000 | 0.000 | 2.97 | 1070.83 |
1653 | 2016.02.24 14:54 | close | 826 | 0.02 | 80.118 | 0.000 | 0.000 | 1.13 | 1071.96 |
1654 | 2016.02.24 14:54 | close | 825 | 0.02 | 80.118 | 0.000 | 0.000 | -0.56 | 1071.40 |
1655 | 2016.02.24 22:35 | sell | 828 | 0.02 | 80.724 | 0.000 | 0.000 | ||
1656 | 2016.02.24 22:45 | close | 828 | 0.02 | 80.628 | 0.000 | 0.000 | 1.80 | 1073.20 |
1657 | 2016.02.24 23:16 | sell | 829 | 0.02 | 80.717 | 0.000 | 0.000 | ||
1658 | 2016.02.25 00:20 | close | 829 | 0.02 | 80.673 | 0.000 | 0.000 | 0.53 | 1073.73 |
1659 | 2016.02.25 15:20 | sell | 830 | 0.02 | 81.175 | 0.000 | 0.000 | ||
1660 | 2016.02.25 16:42 | close | 830 | 0.02 | 81.152 | 0.000 | 0.000 | 0.43 | 1074.16 |
1661 | 2016.02.25 21:00 | sell | 831 | 0.02 | 81.693 | 0.000 | 0.000 | ||
1662 | 2016.02.25 21:30 | close | 831 | 0.02 | 81.610 | 0.000 | 0.000 | 1.55 | 1075.71 |
1663 | 2016.02.25 22:03 | sell | 832 | 0.02 | 81.684 | 0.000 | 0.000 | ||
1664 | 2016.02.25 22:19 | close | 832 | 0.02 | 81.611 | 0.000 | 0.000 | 1.37 | 1077.08 |
1665 | 2016.02.25 22:44 | sell | 833 | 0.02 | 81.688 | 0.000 | 0.000 | ||
1666 | 2016.02.25 23:34 | close | 833 | 0.02 | 81.623 | 0.000 | 0.000 | 1.22 | 1078.30 |
1667 | 2016.02.25 23:53 | sell | 834 | 0.02 | 81.696 | 0.000 | 0.000 | ||
1668 | 2016.02.26 00:04 | sell | 835 | 0.02 | 81.821 | 0.000 | 0.000 | ||
1669 | 2016.02.26 00:22 | close | 835 | 0.02 | 81.728 | 0.000 | 0.000 | 1.74 | 1080.04 |
1670 | 2016.02.26 00:22 | close | 834 | 0.02 | 81.728 | 0.000 | 0.000 | -0.70 | 1079.34 |
1671 | 2016.02.26 03:04 | sell | 836 | 0.02 | 81.995 | 0.000 | 0.000 | ||
1672 | 2016.02.26 03:11 | close | 836 | 0.02 | 81.867 | 0.000 | 0.000 | 2.39 | 1081.73 |
1673 | 2016.02.29 05:26 | buy | 837 | 0.02 | 80.769 | 0.000 | 0.000 | ||
1674 | 2016.02.29 05:49 | close | 837 | 0.02 | 80.831 | 0.000 | 0.000 | 1.17 | 1082.90 |
1675 | 2016.03.01 00:31 | buy | 838 | 0.02 | 80.122 | 0.000 | 0.000 | ||
1676 | 2016.03.01 00:59 | close | 838 | 0.02 | 80.291 | 0.000 | 0.000 | 3.17 | 1086.07 |
1677 | 2016.03.01 02:31 | buy | 839 | 0.02 | 80.154 | 0.000 | 0.000 | ||
1678 | 2016.03.01 02:39 | buy | 840 | 0.02 | 80.060 | 0.000 | 0.000 | ||
1679 | 2016.03.01 04:47 | buy | 841 | 0.02 | 79.951 | 0.000 | 0.000 | ||
1680 | 2016.03.01 05:30 | close | 841 | 0.02 | 80.088 | 0.000 | 0.000 | 2.57 | 1088.64 |
1681 | 2016.03.01 05:30 | close | 840 | 0.02 | 80.088 | 0.000 | 0.000 | 0.52 | 1089.16 |
1682 | 2016.03.01 05:30 | close | 839 | 0.02 | 80.088 | 0.000 | 0.000 | -1.24 | 1087.92 |
1683 | 2016.03.01 09:26 | sell | 842 | 0.02 | 80.975 | 0.000 | 0.000 | ||
1684 | 2016.03.01 09:32 | sell | 843 | 0.02 | 81.062 | 0.000 | 0.000 | ||
1685 | 2016.03.01 09:47 | sell | 844 | 0.02 | 81.200 | 0.000 | 0.000 | ||
1686 | 2016.03.01 10:09 | close | 844 | 0.02 | 81.058 | 0.000 | 0.000 | 2.66 | 1090.58 |
1687 | 2016.03.01 10:09 | close | 843 | 0.02 | 81.058 | 0.000 | 0.000 | 0.08 | 1090.66 |
1688 | 2016.03.01 10:09 | close | 842 | 0.02 | 81.058 | 0.000 | 0.000 | -1.55 | 1089.11 |
1689 | 2016.03.01 10:31 | sell | 845 | 0.02 | 81.230 | 0.000 | 0.000 | ||
1690 | 2016.03.01 10:53 | close | 845 | 0.02 | 81.134 | 0.000 | 0.000 | 1.80 | 1090.91 |
1691 | 2016.03.01 18:50 | sell | 846 | 0.02 | 81.667 | 0.000 | 0.000 | ||
1692 | 2016.03.01 19:05 | sell | 847 | 0.02 | 81.761 | 0.000 | 0.000 | ||
1693 | 2016.03.01 19:18 | close | 847 | 0.02 | 81.657 | 0.000 | 0.000 | 1.95 | 1092.86 |
1694 | 2016.03.01 19:18 | close | 846 | 0.02 | 81.657 | 0.000 | 0.000 | 0.19 | 1093.05 |
1695 | 2016.03.01 19:48 | sell | 848 | 0.02 | 81.706 | 0.000 | 0.000 | ||
1696 | 2016.03.01 19:57 | close | 848 | 0.02 | 81.642 | 0.000 | 0.000 | 1.20 | 1094.25 |
1697 | 2016.03.01 20:19 | sell | 849 | 0.02 | 81.742 | 0.000 | 0.000 | ||
1698 | 2016.03.01 20:42 | sell | 850 | 0.02 | 81.823 | 0.000 | 0.000 | ||
1699 | 2016.03.01 21:02 | sell | 851 | 0.02 | 81.930 | 0.000 | 0.000 | ||
1700 | 2016.03.01 21:53 | close | 851 | 0.02 | 81.824 | 0.000 | 0.000 | 1.99 | 1096.24 |
1701 | 2016.03.01 21:53 | close | 850 | 0.02 | 81.824 | 0.000 | 0.000 | -0.02 | 1096.22 |
1702 | 2016.03.01 21:53 | close | 849 | 0.02 | 81.824 | 0.000 | 0.000 | -1.54 | 1094.68 |
1703 | 2016.03.01 23:02 | sell | 852 | 0.02 | 81.771 | 0.000 | 0.000 | ||
1704 | 2016.03.01 23:28 | close | 852 | 0.02 | 81.742 | 0.000 | 0.000 | 0.55 | 1095.23 |
1705 | 2016.03.02 03:52 | sell | 853 | 0.02 | 82.427 | 0.000 | 0.000 | ||
1706 | 2016.03.02 04:11 | sell | 854 | 0.02 | 82.510 | 0.000 | 0.000 | ||
1707 | 2016.03.02 04:52 | close | 854 | 0.02 | 82.393 | 0.000 | 0.000 | 2.19 | 1097.42 |
1708 | 2016.03.02 04:52 | close | 853 | 0.02 | 82.393 | 0.000 | 0.000 | 0.63 | 1098.05 |
1709 | 2016.03.02 05:59 | sell | 855 | 0.02 | 82.230 | 0.000 | 0.000 | ||
1710 | 2016.03.02 08:43 | sell | 856 | 0.02 | 82.684 | 0.000 | 0.000 | ||
1711 | 2016.03.02 09:00 | sell | 857 | 0.02 | 82.773 | 0.000 | 0.000 | ||
1712 | 2016.03.02 09:38 | close | 857 | 0.02 | 82.519 | 0.000 | 0.000 | 4.76 | 1102.81 |
1713 | 2016.03.02 09:38 | close | 856 | 0.02 | 82.519 | 0.000 | 0.000 | 3.09 | 1105.90 |
1714 | 2016.03.02 09:38 | close | 855 | 0.02 | 82.519 | 0.000 | 0.000 | -5.42 | 1100.48 |
1715 | 2016.03.03 04:24 | sell | 858 | 0.02 | 83.146 | 0.000 | 0.000 | ||
1716 | 2016.03.03 04:31 | sell | 859 | 0.02 | 83.251 | 0.000 | 0.000 | ||
1717 | 2016.03.03 04:50 | close | 859 | 0.02 | 83.107 | 0.000 | 0.000 | 2.70 | 1103.18 |
1718 | 2016.03.03 04:50 | close | 858 | 0.02 | 83.107 | 0.000 | 0.000 | 0.73 | 1103.91 |
1719 | 2016.03.03 05:10 | sell | 860 | 0.02 | 83.174 | 0.000 | 0.000 | ||
1720 | 2016.03.03 05:37 | close | 860 | 0.02 | 83.133 | 0.000 | 0.000 | 0.76 | 1104.67 |
1721 | 2016.03.03 06:01 | sell | 861 | 0.02 | 83.209 | 0.000 | 0.000 | ||
1722 | 2016.03.03 06:20 | sell | 862 | 0.02 | 83.308 | 0.000 | 0.000 | ||
1723 | 2016.03.03 07:02 | sell | 863 | 0.02 | 83.430 | 0.000 | 0.000 | ||
1724 | 2016.03.03 07:13 | sell | 864 | 0.03 | 83.558 | 0.000 | 0.000 | ||
1725 | 2016.03.03 08:47 | close | 864 | 0.03 | 83.389 | 0.000 | 0.000 | 4.75 | 1109.42 |
1726 | 2016.03.03 08:47 | close | 863 | 0.02 | 83.389 | 0.000 | 0.000 | 0.77 | 1110.19 |
1727 | 2016.03.03 08:47 | close | 862 | 0.02 | 83.389 | 0.000 | 0.000 | -1.51 | 1108.68 |
1728 | 2016.03.03 08:47 | close | 861 | 0.02 | 83.389 | 0.000 | 0.000 | -3.37 | 1105.31 |
1729 | 2016.03.03 09:52 | sell | 865 | 0.02 | 83.517 | 0.000 | 0.000 | ||
1730 | 2016.03.03 10:09 | close | 865 | 0.02 | 83.362 | 0.000 | 0.000 | 2.90 | 1108.21 |
1731 | 2016.03.03 13:29 | sell | 866 | 0.02 | 83.625 | 0.000 | 0.000 | ||
1732 | 2016.03.03 13:36 | close | 866 | 0.02 | 83.537 | 0.000 | 0.000 | 1.65 | 1109.86 |
1733 | 2016.03.03 13:59 | sell | 867 | 0.02 | 83.595 | 0.000 | 0.000 | ||
1734 | 2016.03.03 14:10 | close | 867 | 0.02 | 83.484 | 0.000 | 0.000 | 2.08 | 1111.94 |
1735 | 2016.03.04 18:27 | sell | 868 | 0.02 | 84.548 | 0.000 | 0.000 | ||
1736 | 2016.03.04 19:13 | sell | 869 | 0.02 | 84.630 | 0.000 | 0.000 | ||
1737 | 2016.03.04 20:08 | sell | 870 | 0.02 | 84.735 | 0.000 | 0.000 | ||
1738 | 2016.03.04 20:28 | sell | 871 | 0.03 | 84.826 | 0.000 | 0.000 | ||
1739 | 2016.03.04 20:30 | sell | 872 | 0.03 | 84.911 | 0.000 | 0.000 | ||
1740 | 2016.03.04 21:21 | close | 872 | 0.03 | 84.749 | 0.000 | 0.000 | 4.55 | 1116.49 |
1741 | 2016.03.04 21:21 | close | 871 | 0.03 | 84.749 | 0.000 | 0.000 | 2.16 | 1118.65 |
1742 | 2016.03.04 21:21 | close | 870 | 0.02 | 84.749 | 0.000 | 0.000 | -0.27 | 1118.38 |
1743 | 2016.03.04 21:21 | close | 869 | 0.02 | 84.749 | 0.000 | 0.000 | -2.23 | 1116.15 |
1744 | 2016.03.04 21:21 | close | 868 | 0.02 | 84.749 | 0.000 | 0.000 | -3.77 | 1112.38 |
1745 | 2016.03.07 18:36 | sell | 873 | 0.02 | 84.837 | 0.000 | 0.000 | ||
1746 | 2016.03.07 19:09 | sell | 874 | 0.02 | 84.939 | 0.000 | 0.000 | ||
1747 | 2016.03.07 20:14 | close | 874 | 0.02 | 84.876 | 0.000 | 0.000 | 1.18 | 1113.56 |
1748 | 2016.03.07 20:14 | close | 873 | 0.02 | 84.876 | 0.000 | 0.000 | -0.73 | 1112.83 |
1749 | 2016.03.07 21:02 | sell | 875 | 0.02 | 84.773 | 0.000 | 0.000 | ||
1750 | 2016.03.07 21:05 | close | 875 | 0.02 | 84.739 | 0.000 | 0.000 | 0.64 | 1113.47 |
1751 | 2016.03.08 03:45 | buy | 876 | 0.02 | 83.955 | 0.000 | 0.000 | ||
1752 | 2016.03.08 03:47 | buy | 877 | 0.02 | 83.853 | 0.000 | 0.000 | ||
1753 | 2016.03.08 04:25 | buy | 878 | 0.02 | 83.754 | 0.000 | 0.000 | ||
1754 | 2016.03.08 05:03 | close | 878 | 0.02 | 83.874 | 0.000 | 0.000 | 2.25 | 1115.72 |
1755 | 2016.03.08 05:03 | close | 877 | 0.02 | 83.874 | 0.000 | 0.000 | 0.40 | 1116.12 |
1756 | 2016.03.08 05:03 | close | 876 | 0.02 | 83.874 | 0.000 | 0.000 | -1.52 | 1114.60 |
1757 | 2016.03.08 06:00 | buy | 879 | 0.02 | 83.904 | 0.000 | 0.000 | ||
1758 | 2016.03.08 06:18 | close | 879 | 0.02 | 84.015 | 0.000 | 0.000 | 2.08 | 1116.68 |
1759 | 2016.03.09 00:35 | buy | 880 | 0.02 | 83.698 | 0.000 | 0.000 | ||
1760 | 2016.03.09 01:34 | close | 880 | 0.02 | 83.723 | 0.000 | 0.000 | 0.46 | 1117.14 |
1761 | 2016.03.09 03:25 | buy | 881 | 0.02 | 83.488 | 0.000 | 0.000 | ||
1762 | 2016.03.09 03:35 | buy | 882 | 0.02 | 83.404 | 0.000 | 0.000 | ||
1763 | 2016.03.09 03:54 | close | 882 | 0.02 | 83.487 | 0.000 | 0.000 | 1.56 | 1118.70 |
1764 | 2016.03.09 03:54 | close | 881 | 0.02 | 83.487 | 0.000 | 0.000 | -0.02 | 1118.68 |
1765 | 2016.03.09 04:32 | buy | 883 | 0.02 | 83.442 | 0.000 | 0.000 | ||
1766 | 2016.03.09 04:44 | close | 883 | 0.02 | 83.555 | 0.000 | 0.000 | 2.12 | 1120.80 |
1767 | 2016.03.09 13:12 | sell | 884 | 0.02 | 84.197 | 0.000 | 0.000 | ||
1768 | 2016.03.09 13:26 | close | 884 | 0.02 | 84.130 | 0.000 | 0.000 | 1.26 | 1122.06 |
1769 | 2016.03.09 14:03 | sell | 885 | 0.02 | 84.231 | 0.000 | 0.000 | ||
1770 | 2016.03.09 14:14 | sell | 886 | 0.02 | 84.331 | 0.000 | 0.000 | ||
1771 | 2016.03.09 14:27 | close | 886 | 0.02 | 84.197 | 0.000 | 0.000 | 2.51 | 1124.57 |
1772 | 2016.03.09 14:27 | close | 885 | 0.02 | 84.197 | 0.000 | 0.000 | 0.64 | 1125.21 |
1773 | 2016.03.09 14:49 | sell | 887 | 0.02 | 84.274 | 0.000 | 0.000 | ||
1774 | 2016.03.09 15:02 | close | 887 | 0.02 | 84.197 | 0.000 | 0.000 | 1.44 | 1126.65 |
1775 | 2016.03.09 15:12 | sell | 888 | 0.02 | 84.321 | 0.000 | 0.000 | ||
1776 | 2016.03.09 15:34 | close | 888 | 0.02 | 84.211 | 0.000 | 0.000 | 2.06 | 1128.71 |
1777 | 2016.03.09 16:06 | sell | 889 | 0.02 | 84.357 | 0.000 | 0.000 | ||
1778 | 2016.03.09 16:41 | sell | 890 | 0.02 | 84.474 | 0.000 | 0.000 | ||
1779 | 2016.03.09 16:55 | sell | 891 | 0.02 | 84.584 | 0.000 | 0.000 | ||
1780 | 2016.03.09 17:01 | sell | 892 | 0.03 | 84.793 | 0.000 | 0.000 | ||
1781 | 2016.03.09 17:29 | close | 892 | 0.03 | 84.553 | 0.000 | 0.000 | 6.75 | 1135.46 |
1782 | 2016.03.09 17:29 | close | 891 | 0.02 | 84.553 | 0.000 | 0.000 | 0.58 | 1136.04 |
1783 | 2016.03.09 17:29 | close | 890 | 0.02 | 84.553 | 0.000 | 0.000 | -1.48 | 1134.56 |
1784 | 2016.03.09 17:29 | close | 889 | 0.02 | 84.553 | 0.000 | 0.000 | -3.67 | 1130.89 |
1785 | 2016.03.09 17:47 | sell | 893 | 0.02 | 84.894 | 0.000 | 0.000 | ||
1786 | 2016.03.09 17:56 | close | 893 | 0.02 | 84.617 | 0.000 | 0.000 | 5.20 | 1136.09 |
1787 | 2016.03.09 18:26 | sell | 894 | 0.02 | 84.986 | 0.000 | 0.000 | ||
1788 | 2016.03.09 18:27 | sell | 895 | 0.02 | 85.087 | 0.000 | 0.000 | ||
1789 | 2016.03.09 19:39 | close | 895 | 0.02 | 85.005 | 0.000 | 0.000 | 1.53 | 1137.62 |
1790 | 2016.03.09 19:39 | close | 894 | 0.02 | 85.005 | 0.000 | 0.000 | -0.36 | 1137.26 |
1791 | 2016.03.09 20:46 | sell | 896 | 0.02 | 84.990 | 0.000 | 0.000 | ||
1792 | 2016.03.09 20:50 | sell | 897 | 0.02 | 85.073 | 0.000 | 0.000 | ||
1793 | 2016.03.09 21:54 | close | 897 | 0.02 | 85.020 | 0.000 | 0.000 | 0.99 | 1138.25 |
1794 | 2016.03.09 21:54 | close | 896 | 0.02 | 85.020 | 0.000 | 0.000 | -0.57 | 1137.68 |
1795 | 2016.03.10 19:33 | buy | 898 | 0.02 | 84.007 | 0.000 | 0.000 | ||
1796 | 2016.03.10 19:36 | buy | 899 | 0.02 | 83.921 | 0.000 | 0.000 | ||
1797 | 2016.03.10 19:41 | buy | 900 | 0.02 | 83.819 | 0.000 | 0.000 | ||
1798 | 2016.03.10 19:45 | buy | 901 | 0.03 | 83.718 | 0.000 | 0.000 | ||
1799 | 2016.03.10 20:06 | close | 901 | 0.03 | 83.907 | 0.000 | 0.000 | 5.32 | 1143.00 |
1800 | 2016.03.10 20:06 | close | 900 | 0.02 | 83.907 | 0.000 | 0.000 | 1.65 | 1144.65 |
1801 | 2016.03.10 20:06 | close | 899 | 0.02 | 83.907 | 0.000 | 0.000 | -0.26 | 1144.39 |
1802 | 2016.03.10 20:06 | close | 898 | 0.02 | 83.907 | 0.000 | 0.000 | -1.87 | 1142.52 |
1803 | 2016.03.10 21:22 | buy | 902 | 0.02 | 84.045 | 0.000 | 0.000 | ||
1804 | 2016.03.10 21:38 | close | 902 | 0.02 | 84.141 | 0.000 | 0.000 | 1.80 | 1144.32 |
1805 | 2016.03.11 05:45 | sell | 903 | 0.02 | 85.000 | 0.000 | 0.000 | ||
1806 | 2016.03.11 07:07 | close | 903 | 0.02 | 84.944 | 0.000 | 0.000 | 1.05 | 1145.37 |
1807 | 2016.03.11 08:04 | sell | 904 | 0.02 | 84.926 | 0.000 | 0.000 | ||
1808 | 2016.03.11 08:15 | sell | 905 | 0.02 | 85.015 | 0.000 | 0.000 | ||
1809 | 2016.03.11 08:27 | sell | 906 | 0.02 | 85.099 | 0.000 | 0.000 | ||
1810 | 2016.03.11 08:41 | sell | 907 | 0.03 | 85.184 | 0.000 | 0.000 | ||
1811 | 2016.03.11 08:53 | close | 907 | 0.03 | 85.065 | 0.000 | 0.000 | 3.35 | 1148.72 |
1812 | 2016.03.11 08:53 | close | 906 | 0.02 | 85.065 | 0.000 | 0.000 | 0.64 | 1149.36 |
1813 | 2016.03.11 08:53 | close | 905 | 0.02 | 85.065 | 0.000 | 0.000 | -0.94 | 1148.42 |
1814 | 2016.03.11 08:53 | close | 904 | 0.02 | 85.065 | 0.000 | 0.000 | -2.61 | 1145.81 |
1815 | 2016.03.11 09:15 | sell | 908 | 0.02 | 85.210 | 0.000 | 0.000 | ||
1816 | 2016.03.11 09:27 | sell | 909 | 0.02 | 85.298 | 0.000 | 0.000 | ||
1817 | 2016.03.11 09:45 | close | 909 | 0.02 | 85.119 | 0.000 | 0.000 | 3.36 | 1149.17 |
1818 | 2016.03.11 09:45 | close | 908 | 0.02 | 85.119 | 0.000 | 0.000 | 1.71 | 1150.88 |
1819 | 2016.03.11 10:01 | sell | 910 | 0.02 | 85.306 | 0.000 | 0.000 | ||
1820 | 2016.03.11 10:15 | sell | 911 | 0.02 | 85.399 | 0.000 | 0.000 | ||
1821 | 2016.03.11 10:26 | close | 911 | 0.02 | 85.250 | 0.000 | 0.000 | 2.79 | 1153.67 |
1822 | 2016.03.11 10:26 | close | 910 | 0.02 | 85.250 | 0.000 | 0.000 | 1.05 | 1154.72 |
1823 | 2016.03.11 11:06 | sell | 912 | 0.02 | 85.280 | 0.000 | 0.000 | ||
1824 | 2016.03.11 11:33 | close | 912 | 0.02 | 85.167 | 0.000 | 0.000 | 2.12 | 1156.84 |
1825 | 2016.03.11 11:41 | sell | 913 | 0.02 | 85.258 | 0.000 | 0.000 | ||
1826 | 2016.03.11 11:59 | sell | 914 | 0.02 | 85.365 | 0.000 | 0.000 | ||
1827 | 2016.03.11 12:03 | sell | 915 | 0.02 | 85.454 | 0.000 | 0.000 | ||
1828 | 2016.03.11 13:00 | close | 915 | 0.02 | 85.350 | 0.000 | 0.000 | 1.95 | 1158.79 |
1829 | 2016.03.11 13:00 | close | 914 | 0.02 | 85.350 | 0.000 | 0.000 | 0.28 | 1159.07 |
1830 | 2016.03.11 13:00 | close | 913 | 0.02 | 85.350 | 0.000 | 0.000 | -1.72 | 1157.35 |
1831 | 2016.03.11 17:25 | sell | 916 | 0.02 | 85.934 | 0.000 | 0.000 | ||
1832 | 2016.03.11 17:45 | close | 916 | 0.02 | 85.839 | 0.000 | 0.000 | 1.78 | 1159.13 |
1833 | 2016.03.11 18:15 | sell | 917 | 0.02 | 85.909 | 0.000 | 0.000 | ||
1834 | 2016.03.11 18:24 | sell | 918 | 0.02 | 86.005 | 0.000 | 0.000 | ||
1835 | 2016.03.11 18:34 | sell | 919 | 0.02 | 86.099 | 0.000 | 0.000 | ||
1836 | 2016.03.11 18:42 | sell | 920 | 0.03 | 86.200 | 0.000 | 0.000 | ||
1837 | 2016.03.11 19:00 | close | 920 | 0.03 | 86.048 | 0.000 | 0.000 | 4.27 | 1163.40 |
1838 | 2016.03.11 19:00 | close | 919 | 0.02 | 86.048 | 0.000 | 0.000 | 0.95 | 1164.35 |
1839 | 2016.03.11 19:00 | close | 918 | 0.02 | 86.048 | 0.000 | 0.000 | -0.81 | 1163.54 |
1840 | 2016.03.11 19:00 | close | 917 | 0.02 | 86.048 | 0.000 | 0.000 | -2.61 | 1160.93 |
1841 | 2016.03.11 19:32 | sell | 921 | 0.02 | 86.033 | 0.000 | 0.000 | ||
1842 | 2016.03.11 19:46 | close | 921 | 0.02 | 85.937 | 0.000 | 0.000 | 1.80 | 1162.73 |
1843 | 2016.03.11 20:32 | sell | 922 | 0.02 | 85.964 | 0.000 | 0.000 | ||
1844 | 2016.03.11 20:47 | close | 922 | 0.02 | 85.937 | 0.000 | 0.000 | 0.50 | 1163.23 |
1845 | 2016.03.11 20:53 | sell | 923 | 0.02 | 85.966 | 0.000 | 0.000 | ||
1846 | 2016.03.13 23:01 | close | 923 | 0.02 | 85.942 | 0.000 | 0.000 | 0.45 | 1163.68 |
1847 | 2016.03.14 04:28 | sell | 924 | 0.02 | 86.281 | 0.000 | 0.000 | ||
1848 | 2016.03.14 04:59 | sell | 925 | 0.02 | 86.366 | 0.000 | 0.000 | ||
1849 | 2016.03.14 05:17 | close | 925 | 0.02 | 86.313 | 0.000 | 0.000 | 1.00 | 1164.68 |
1850 | 2016.03.14 05:17 | close | 924 | 0.02 | 86.313 | 0.000 | 0.000 | -0.60 | 1164.08 |
1851 | 2016.03.14 05:27 | sell | 926 | 0.02 | 86.376 | 0.000 | 0.000 | ||
1852 | 2016.03.14 05:38 | close | 926 | 0.02 | 86.278 | 0.000 | 0.000 | 1.83 | 1165.91 |
1853 | 2016.03.14 06:39 | sell | 927 | 0.02 | 86.387 | 0.000 | 0.000 | ||
1854 | 2016.03.14 06:59 | close | 927 | 0.02 | 86.290 | 0.000 | 0.000 | 1.82 | 1167.73 |
1855 | 2016.03.14 10:25 | buy | 928 | 0.02 | 85.556 | 0.000 | 0.000 | ||
1856 | 2016.03.14 11:02 | close | 928 | 0.02 | 85.606 | 0.000 | 0.000 | 0.94 | 1168.67 |
1857 | 2016.03.14 11:27 | buy | 929 | 0.02 | 85.521 | 0.000 | 0.000 | ||
1858 | 2016.03.14 11:38 | close | 929 | 0.02 | 85.621 | 0.000 | 0.000 | 1.88 | 1170.55 |
1859 | 2016.03.14 16:35 | buy | 930 | 0.02 | 85.322 | 0.000 | 0.000 | ||
1860 | 2016.03.14 16:46 | close | 930 | 0.02 | 85.445 | 0.000 | 0.000 | 2.31 | 1172.86 |
1861 | 2016.03.14 17:04 | buy | 931 | 0.02 | 85.270 | 0.000 | 0.000 | ||
1862 | 2016.03.14 17:19 | close | 931 | 0.02 | 85.380 | 0.000 | 0.000 | 2.06 | 1174.92 |
1863 | 2016.03.14 17:44 | buy | 932 | 0.02 | 85.321 | 0.000 | 0.000 | ||
1864 | 2016.03.14 18:43 | close | 932 | 0.02 | 85.354 | 0.000 | 0.000 | 0.62 | 1175.54 |
1865 | 2016.03.14 19:18 | buy | 933 | 0.02 | 85.316 | 0.000 | 0.000 | ||
1866 | 2016.03.14 20:36 | close | 933 | 0.02 | 85.338 | 0.000 | 0.000 | 0.41 | 1175.95 |
1867 | 2016.03.15 08:01 | buy | 934 | 0.02 | 84.889 | 0.000 | 0.000 | ||
1868 | 2016.03.15 08:18 | close | 934 | 0.02 | 84.967 | 0.000 | 0.000 | 1.46 | 1177.41 |
1869 | 2016.03.15 08:33 | buy | 935 | 0.02 | 84.898 | 0.000 | 0.000 | ||
1870 | 2016.03.15 08:42 | close | 935 | 0.02 | 84.984 | 0.000 | 0.000 | 1.61 | 1179.02 |
1871 | 2016.03.15 10:17 | buy | 936 | 0.02 | 84.371 | 0.000 | 0.000 | ||
1872 | 2016.03.15 10:40 | close | 936 | 0.02 | 84.478 | 0.000 | 0.000 | 2.00 | 1181.02 |
1873 | 2016.03.15 11:37 | buy | 937 | 0.02 | 84.474 | 0.000 | 0.000 | ||
1874 | 2016.03.15 11:58 | buy | 938 | 0.02 | 84.391 | 0.000 | 0.000 | ||
1875 | 2016.03.15 12:20 | buy | 939 | 0.02 | 84.303 | 0.000 | 0.000 | ||
1876 | 2016.03.15 14:03 | buy | 940 | 0.03 | 84.206 | 0.000 | 0.000 | ||
1877 | 2016.03.15 14:14 | buy | 941 | 0.03 | 84.104 | 0.000 | 0.000 | ||
1878 | 2016.03.15 14:32 | buy | 942 | 0.03 | 84.013 | 0.000 | 0.000 | ||
1879 | 2016.03.15 14:37 | buy | 943 | 0.03 | 83.931 | 0.000 | 0.000 | ||
1880 | 2016.03.15 15:00 | close | 943 | 0.03 | 84.175 | 0.000 | 0.000 | 6.87 | 1187.89 |
1881 | 2016.03.15 15:00 | close | 942 | 0.03 | 84.175 | 0.000 | 0.000 | 4.56 | 1192.45 |
1882 | 2016.03.15 15:00 | close | 941 | 0.03 | 84.175 | 0.000 | 0.000 | 2.00 | 1194.45 |
1883 | 2016.03.15 15:00 | close | 940 | 0.03 | 84.175 | 0.000 | 0.000 | -0.87 | 1193.58 |
1884 | 2016.03.15 15:00 | close | 939 | 0.02 | 84.175 | 0.000 | 0.000 | -2.40 | 1191.18 |
1885 | 2016.03.15 15:00 | close | 938 | 0.02 | 84.175 | 0.000 | 0.000 | -4.05 | 1187.13 |
1886 | 2016.03.15 15:00 | close | 937 | 0.02 | 84.175 | 0.000 | 0.000 | -5.61 | 1181.52 |
1887 | 2016.03.15 16:02 | buy | 944 | 0.02 | 84.122 | 0.000 | 0.000 | ||
1888 | 2016.03.15 16:23 | close | 944 | 0.02 | 84.247 | 0.000 | 0.000 | 2.34 | 1183.86 |
1889 | 2016.03.16 23:03 | sell | 945 | 0.02 | 85.048 | 0.000 | 0.000 | ||
1890 | 2016.03.16 23:14 | sell | 946 | 0.02 | 85.173 | 0.000 | 0.000 | ||
1891 | 2016.03.16 23:16 | sell | 947 | 0.02 | 85.256 | 0.000 | 0.000 | ||
1892 | 2016.03.17 00:29 | close | 947 | 0.02 | 85.132 | 0.000 | 0.000 | 2.02 | 1185.88 |
1893 | 2016.03.17 00:29 | close | 946 | 0.02 | 85.132 | 0.000 | 0.000 | 0.46 | 1186.34 |
1894 | 2016.03.17 00:29 | close | 945 | 0.02 | 85.132 | 0.000 | 0.000 | -1.88 | 1184.46 |
1895 | 2016.03.17 04:16 | sell | 948 | 0.02 | 85.595 | 0.000 | 0.000 | ||
1896 | 2016.03.17 04:29 | sell | 949 | 0.02 | 85.730 | 0.000 | 0.000 | ||
1897 | 2016.03.17 04:50 | close | 949 | 0.02 | 85.578 | 0.000 | 0.000 | 2.85 | 1187.31 |
1898 | 2016.03.17 04:50 | close | 948 | 0.02 | 85.578 | 0.000 | 0.000 | 0.31 | 1187.62 |
1899 | 2016.03.17 05:20 | sell | 950 | 0.02 | 85.607 | 0.000 | 0.000 | ||
1900 | 2016.03.17 05:26 | sell | 951 | 0.02 | 85.716 | 0.000 | 0.000 | ||
1901 | 2016.03.17 06:00 | close | 951 | 0.02 | 85.569 | 0.000 | 0.000 | 2.75 | 1190.37 |
1902 | 2016.03.17 06:00 | close | 950 | 0.02 | 85.569 | 0.000 | 0.000 | 0.71 | 1191.08 |
1903 | 2016.03.17 13:45 | buy | 952 | 0.02 | 84.553 | 0.000 | 0.000 | ||
1904 | 2016.03.17 14:05 | buy | 953 | 0.02 | 84.376 | 0.000 | 0.000 | ||
1905 | 2016.03.17 14:08 | buy | 954 | 0.02 | 84.295 | 0.000 | 0.000 | ||
1906 | 2016.03.17 14:10 | close | 954 | 0.02 | 84.738 | 0.000 | 0.000 | 8.31 | 1199.39 |
1907 | 2016.03.17 14:10 | close | 953 | 0.02 | 84.738 | 0.000 | 0.000 | 6.79 | 1206.18 |
1908 | 2016.03.17 14:10 | close | 952 | 0.02 | 84.738 | 0.000 | 0.000 | 3.47 | 1209.65 |
1909 | 2016.03.21 03:41 | buy | 955 | 0.02 | 84.239 | 0.000 | 0.000 | ||
1910 | 2016.03.21 03:53 | close | 955 | 0.02 | 84.345 | 0.000 | 0.000 | 1.99 | 1211.64 |
1911 | 2016.03.21 12:42 | sell | 956 | 0.02 | 84.997 | 0.000 | 0.000 | ||
1912 | 2016.03.21 13:15 | close | 956 | 0.02 | 84.890 | 0.000 | 0.000 | 2.01 | 1213.65 |
1913 | 2016.03.22 18:45 | sell | 957 | 0.02 | 85.314 | 0.000 | 0.000 | ||
1914 | 2016.03.22 19:21 | sell | 958 | 0.02 | 85.397 | 0.000 | 0.000 | ||
1915 | 2016.03.22 19:29 | sell | 959 | 0.02 | 85.496 | 0.000 | 0.000 | ||
1916 | 2016.03.22 19:36 | sell | 960 | 0.03 | 85.579 | 0.000 | 0.000 | ||
1917 | 2016.03.23 01:19 | close | 960 | 0.03 | 85.444 | 0.000 | 0.000 | 3.64 | 1217.29 |
1918 | 2016.03.23 01:19 | close | 959 | 0.02 | 85.444 | 0.000 | 0.000 | 0.88 | 1218.18 |
1919 | 2016.03.23 01:19 | close | 958 | 0.02 | 85.444 | 0.000 | 0.000 | -0.98 | 1217.20 |
1920 | 2016.03.23 01:19 | close | 957 | 0.02 | 85.444 | 0.000 | 0.000 | -2.53 | 1214.67 |
1921 | 2016.03.23 17:31 | buy | 961 | 0.02 | 84.921 | 0.000 | 0.000 | ||
1922 | 2016.03.23 17:47 | buy | 962 | 0.02 | 84.823 | 0.000 | 0.000 | ||
1923 | 2016.03.23 18:13 | close | 962 | 0.02 | 84.921 | 0.000 | 0.000 | 1.84 | 1216.51 |
1924 | 2016.03.23 18:13 | close | 961 | 0.02 | 84.921 | 0.000 | 0.000 | 0.00 | 1216.51 |
1925 | 2016.03.23 18:25 | buy | 963 | 0.02 | 84.807 | 0.000 | 0.000 | ||
1926 | 2016.03.23 18:50 | close | 963 | 0.02 | 84.896 | 0.000 | 0.000 | 1.67 | 1218.18 |
1927 | 2016.03.23 19:08 | buy | 964 | 0.02 | 84.823 | 0.000 | 0.000 | ||
1928 | 2016.03.23 19:14 | close | 964 | 0.02 | 84.878 | 0.000 | 0.000 | 1.04 | 1219.22 |
1929 | 2016.03.23 19:38 | buy | 965 | 0.02 | 84.806 | 0.000 | 0.000 | ||
1930 | 2016.03.23 20:03 | close | 965 | 0.02 | 84.854 | 0.000 | 0.000 | 0.90 | 1220.12 |
1931 | 2016.03.23 20:13 | buy | 966 | 0.02 | 84.798 | 0.000 | 0.000 | ||
1932 | 2016.03.23 20:28 | buy | 967 | 0.02 | 84.716 | 0.000 | 0.000 | ||
1933 | 2016.03.23 20:40 | buy | 968 | 0.02 | 84.626 | 0.000 | 0.000 | ||
1934 | 2016.03.23 21:05 | buy | 969 | 0.03 | 84.542 | 0.000 | 0.000 | ||
1935 | 2016.03.23 23:56 | close | 969 | 0.03 | 84.661 | 0.000 | 0.000 | 3.35 | 1223.47 |
1936 | 2016.03.23 23:56 | close | 968 | 0.02 | 84.661 | 0.000 | 0.000 | 0.66 | 1224.13 |
1937 | 2016.03.23 23:56 | close | 967 | 0.02 | 84.661 | 0.000 | 0.000 | -1.03 | 1223.10 |
1938 | 2016.03.23 23:56 | close | 966 | 0.02 | 84.661 | 0.000 | 0.000 | -2.57 | 1220.53 |
1939 | 2016.03.24 20:00 | sell | 970 | 0.02 | 84.895 | 0.000 | 0.000 | ||
1940 | 2016.03.24 21:08 | close | 970 | 0.02 | 84.873 | 0.000 | 0.000 | 0.41 | 1220.94 |
1941 | 2016.03.24 21:17 | sell | 971 | 0.02 | 84.959 | 0.000 | 0.000 | ||
1942 | 2016.03.24 22:16 | close | 971 | 0.02 | 84.935 | 0.000 | 0.000 | 0.45 | 1221.39 |
1943 | 2016.03.24 22:35 | sell | 972 | 0.02 | 84.958 | 0.000 | 0.000 | ||
1944 | 2016.03.24 22:39 | close | 972 | 0.02 | 84.900 | 0.000 | 0.000 | 1.08 | 1222.47 |
1945 | 2016.03.24 22:52 | sell | 973 | 0.02 | 84.959 | 0.000 | 0.000 | ||
1946 | 2016.03.24 23:39 | close | 973 | 0.02 | 84.900 | 0.000 | 0.000 | 1.10 | 1223.57 |
1947 | 2016.03.28 04:58 | sell | 974 | 0.02 | 85.224 | 0.000 | 0.000 | ||
1948 | 2016.03.28 05:18 | sell | 975 | 0.02 | 85.312 | 0.000 | 0.000 | ||
1949 | 2016.03.28 05:52 | close | 975 | 0.02 | 85.257 | 0.000 | 0.000 | 1.03 | 1224.60 |
1950 | 2016.03.28 05:52 | close | 974 | 0.02 | 85.257 | 0.000 | 0.000 | -0.62 | 1223.98 |
1951 | 2016.03.28 06:21 | sell | 976 | 0.02 | 85.275 | 0.000 | 0.000 | ||
1952 | 2016.03.28 06:45 | sell | 977 | 0.02 | 85.384 | 0.000 | 0.000 | ||
1953 | 2016.03.28 07:14 | close | 977 | 0.02 | 85.315 | 0.000 | 0.000 | 1.29 | 1225.27 |
1954 | 2016.03.28 07:14 | close | 976 | 0.02 | 85.315 | 0.000 | 0.000 | -0.75 | 1224.52 |
1955 | 2016.03.28 08:28 | sell | 978 | 0.02 | 85.367 | 0.000 | 0.000 | ||
1956 | 2016.03.28 08:34 | sell | 979 | 0.02 | 85.462 | 0.000 | 0.000 | ||
1957 | 2016.03.28 10:27 | sell | 980 | 0.02 | 85.594 | 0.000 | 0.000 | ||
1958 | 2016.03.28 11:29 | close | 980 | 0.02 | 85.440 | 0.000 | 0.000 | 2.89 | 1227.41 |
1959 | 2016.03.28 11:29 | close | 979 | 0.02 | 85.440 | 0.000 | 0.000 | 0.41 | 1227.82 |
1960 | 2016.03.28 11:29 | close | 978 | 0.02 | 85.440 | 0.000 | 0.000 | -1.37 | 1226.45 |
1961 | 2016.03.28 11:59 | sell | 981 | 0.02 | 85.488 | 0.000 | 0.000 | ||
1962 | 2016.03.28 12:15 | close | 981 | 0.02 | 85.441 | 0.000 | 0.000 | 0.88 | 1227.33 |
1963 | 2016.03.28 12:43 | sell | 982 | 0.02 | 85.467 | 0.000 | 0.000 | ||
1964 | 2016.03.28 14:21 | close | 982 | 0.02 | 85.440 | 0.000 | 0.000 | 0.51 | 1227.84 |
1965 | 2016.03.29 21:17 | sell | 983 | 0.02 | 86.089 | 0.000 | 0.000 | ||
1966 | 2016.03.29 22:06 | close | 983 | 0.02 | 86.066 | 0.000 | 0.000 | 0.43 | 1228.27 |
1967 | 2016.03.29 22:19 | sell | 984 | 0.02 | 86.120 | 0.000 | 0.000 | ||
1968 | 2016.03.29 22:37 | close | 984 | 0.02 | 86.059 | 0.000 | 0.000 | 1.15 | 1229.42 |
1969 | 2016.03.29 23:51 | sell | 985 | 0.02 | 86.054 | 0.000 | 0.000 | ||
1970 | 2016.03.30 00:00 | close | 985 | 0.02 | 85.924 | 0.000 | 0.000 | 2.34 | 1231.76 |
1971 | 2016.03.30 07:41 | buy | 986 | 0.02 | 85.658 | 0.000 | 0.000 | ||
1972 | 2016.03.30 08:24 | close | 986 | 0.02 | 85.690 | 0.000 | 0.000 | 0.60 | 1232.36 |
1973 | 2016.03.30 16:30 | sell | 987 | 0.02 | 86.425 | 0.000 | 0.000 | ||
1974 | 2016.03.30 16:47 | sell | 988 | 0.02 | 86.513 | 0.000 | 0.000 | ||
1975 | 2016.03.30 17:29 | close | 988 | 0.02 | 86.457 | 0.000 | 0.000 | 1.05 | 1233.41 |
1976 | 2016.03.30 17:29 | close | 987 | 0.02 | 86.457 | 0.000 | 0.000 | -0.60 | 1232.81 |
1977 | 2016.03.30 17:33 | sell | 989 | 0.02 | 86.600 | 0.000 | 0.000 | ||
1978 | 2016.03.30 18:02 | close | 989 | 0.02 | 86.457 | 0.000 | 0.000 | 2.68 | 1235.49 |
1979 | 2016.03.31 06:11 | buy | 990 | 0.02 | 85.859 | 0.000 | 0.000 | ||
1980 | 2016.03.31 06:41 | close | 990 | 0.02 | 85.891 | 0.000 | 0.000 | 0.60 | 1236.09 |
1981 | 2016.03.31 07:47 | buy | 991 | 0.02 | 85.874 | 0.000 | 0.000 | ||
1982 | 2016.03.31 08:05 | close | 991 | 0.02 | 85.987 | 0.000 | 0.000 | 2.12 | 1238.21 |
1983 | 2016.03.31 14:11 | sell | 992 | 0.02 | 86.392 | 0.000 | 0.000 | ||
1984 | 2016.03.31 15:12 | close | 992 | 0.02 | 86.365 | 0.000 | 0.000 | 0.50 | 1238.71 |
1985 | 2016.04.01 07:44 | buy | 993 | 0.02 | 85.879 | 0.000 | 0.000 | ||
1986 | 2016.04.01 08:01 | close | 993 | 0.02 | 85.901 | 0.000 | 0.000 | 0.41 | 1239.12 |
1987 | 2016.04.01 08:15 | buy | 994 | 0.02 | 85.791 | 0.000 | 0.000 | ||
1988 | 2016.04.01 08:29 | close | 994 | 0.02 | 85.923 | 0.000 | 0.000 | 2.47 | 1241.59 |
1989 | 2016.04.01 16:54 | buy | 995 | 0.02 | 85.400 | 0.000 | 0.000 | ||
1990 | 2016.04.01 17:12 | close | 995 | 0.02 | 85.497 | 0.000 | 0.000 | 1.81 | 1243.40 |
1991 | 2016.04.04 04:45 | buy | 996 | 0.02 | 85.053 | 0.000 | 0.000 | ||
1992 | 2016.04.04 05:21 | close | 996 | 0.02 | 85.161 | 0.000 | 0.000 | 2.02 | 1245.42 |
1993 | 2016.04.04 06:24 | buy | 997 | 0.02 | 85.183 | 0.000 | 0.000 | ||
1994 | 2016.04.04 06:37 | buy | 998 | 0.02 | 85.075 | 0.000 | 0.000 | ||
1995 | 2016.04.04 09:36 | buy | 999 | 0.02 | 84.893 | 0.000 | 0.000 | ||
1996 | 2016.04.04 11:11 | close | 999 | 0.02 | 85.058 | 0.000 | 0.000 | 3.09 | 1248.51 |
1997 | 2016.04.04 11:11 | close | 998 | 0.02 | 85.058 | 0.000 | 0.000 | -0.32 | 1248.19 |
1998 | 2016.04.04 11:11 | close | 997 | 0.02 | 85.058 | 0.000 | 0.000 | -2.35 | 1245.84 |
1999 | 2016.04.04 20:04 | buy | 1000 | 0.02 | 84.679 | 0.000 | 0.000 | ||
2000 | 2016.04.04 20:49 | close | 1000 | 0.02 | 84.700 | 0.000 | 0.000 | 0.40 | 1246.24 |
2001 | 2016.04.04 21:03 | buy | 1001 | 0.02 | 84.626 | 0.000 | 0.000 | ||
2002 | 2016.04.04 22:00 | close | 1001 | 0.02 | 84.655 | 0.000 | 0.000 | 0.54 | 1246.78 |
2003 | 2016.04.05 03:16 | buy | 1002 | 0.02 | 84.228 | 0.000 | 0.000 | ||
2004 | 2016.04.05 04:05 | close | 1002 | 0.02 | 84.284 | 0.000 | 0.000 | 1.05 | 1247.83 |
2005 | 2016.04.05 04:17 | buy | 1003 | 0.02 | 84.217 | 0.000 | 0.000 | ||
2006 | 2016.04.05 04:31 | buy | 1004 | 0.02 | 84.089 | 0.000 | 0.000 | ||
2007 | 2016.04.05 04:58 | buy | 1005 | 0.02 | 83.990 | 0.000 | 0.000 | ||
2008 | 2016.04.05 05:05 | buy | 1006 | 0.03 | 83.893 | 0.000 | 0.000 | ||
2009 | 2016.04.05 05:33 | close | 1006 | 0.03 | 84.036 | 0.000 | 0.000 | 4.03 | 1251.86 |
2010 | 2016.04.05 05:33 | close | 1005 | 0.02 | 84.036 | 0.000 | 0.000 | 0.86 | 1252.72 |
2011 | 2016.04.05 05:33 | close | 1004 | 0.02 | 84.036 | 0.000 | 0.000 | -1.00 | 1251.72 |
2012 | 2016.04.05 05:33 | close | 1003 | 0.02 | 84.036 | 0.000 | 0.000 | -3.40 | 1248.32 |
2013 | 2016.04.05 06:00 | buy | 1007 | 0.02 | 83.904 | 0.000 | 0.000 | ||
2014 | 2016.04.05 06:15 | close | 1007 | 0.02 | 83.996 | 0.000 | 0.000 | 1.72 | 1250.04 |
2015 | 2016.04.05 06:53 | buy | 1008 | 0.02 | 83.978 | 0.000 | 0.000 | ||
2016 | 2016.04.05 07:12 | close | 1008 | 0.02 | 84.026 | 0.000 | 0.000 | 0.90 | 1250.94 |
2017 | 2016.04.05 11:31 | buy | 1009 | 0.02 | 83.515 | 0.000 | 0.000 | ||
2018 | 2016.04.05 12:36 | buy | 1010 | 0.02 | 83.410 | 0.000 | 0.000 | ||
2019 | 2016.04.05 12:39 | buy | 1011 | 0.02 | 83.323 | 0.000 | 0.000 | ||
2020 | 2016.04.05 12:49 | buy | 1012 | 0.03 | 83.172 | 0.000 | 0.000 | ||
2021 | 2016.04.05 12:58 | buy | 1013 | 0.03 | 83.050 | 0.000 | 0.000 | ||
2022 | 2016.04.05 14:09 | close | 1013 | 0.03 | 83.271 | 0.000 | 0.000 | 6.22 | 1257.16 |
2023 | 2016.04.05 14:09 | close | 1012 | 0.03 | 83.271 | 0.000 | 0.000 | 2.79 | 1259.95 |
2024 | 2016.04.05 14:09 | close | 1011 | 0.02 | 83.271 | 0.000 | 0.000 | -0.97 | 1258.98 |
2025 | 2016.04.05 14:09 | close | 1010 | 0.02 | 83.271 | 0.000 | 0.000 | -2.60 | 1256.38 |
2026 | 2016.04.05 14:09 | close | 1009 | 0.02 | 83.271 | 0.000 | 0.000 | -4.57 | 1251.81 |
2027 | 2016.04.05 15:33 | buy | 1014 | 0.02 | 83.309 | 0.000 | 0.000 | ||
2028 | 2016.04.05 15:47 | close | 1014 | 0.02 | 83.422 | 0.000 | 0.000 | 2.12 | 1253.93 |
2029 | 2016.04.05 19:00 | buy | 1015 | 0.02 | 82.824 | 0.000 | 0.000 | ||
2030 | 2016.04.05 19:11 | close | 1015 | 0.02 | 83.047 | 0.000 | 0.000 | 4.19 | 1258.12 |
2031 | 2016.04.05 20:00 | buy | 1016 | 0.02 | 82.923 | 0.000 | 0.000 | ||
2032 | 2016.04.05 20:25 | close | 1016 | 0.02 | 82.973 | 0.000 | 0.000 | 0.94 | 1259.06 |
2033 | 2016.04.05 20:41 | buy | 1017 | 0.02 | 82.927 | 0.000 | 0.000 | ||
2034 | 2016.04.05 21:03 | close | 1017 | 0.02 | 82.974 | 0.000 | 0.000 | 0.88 | 1259.94 |
2035 | 2016.04.07 07:50 | buy | 1018 | 0.02 | 82.923 | 0.000 | 0.000 | ||
2036 | 2016.04.07 07:57 | close | 1018 | 0.02 | 83.037 | 0.000 | 0.000 | 2.14 | 1262.08 |
2037 | 2016.04.07 11:09 | buy | 1019 | 0.02 | 82.244 | 0.000 | 0.000 | ||
2038 | 2016.04.07 11:31 | close | 1019 | 0.02 | 82.364 | 0.000 | 0.000 | 2.25 | 1264.33 |
2039 | 2016.04.07 11:52 | buy | 1020 | 0.02 | 82.257 | 0.000 | 0.000 | ||
2040 | 2016.04.07 11:57 | buy | 1021 | 0.02 | 82.146 | 0.000 | 0.000 | ||
2041 | 2016.04.07 12:05 | buy | 1022 | 0.02 | 82.051 | 0.000 | 0.000 | ||
2042 | 2016.04.07 12:22 | buy | 1023 | 0.03 | 81.943 | 0.000 | 0.000 | ||
2043 | 2016.04.07 12:36 | buy | 1024 | 0.03 | 81.766 | 0.000 | 0.000 | ||
2044 | 2016.04.07 12:40 | buy | 1025 | 0.03 | 81.597 | 0.000 | 0.000 | ||
2045 | 2016.04.07 13:42 | close | 1025 | 0.03 | 81.926 | 0.000 | 0.000 | 9.26 | 1273.59 |
2046 | 2016.04.07 13:42 | close | 1024 | 0.03 | 81.926 | 0.000 | 0.000 | 4.50 | 1278.09 |
2047 | 2016.04.07 13:42 | close | 1023 | 0.03 | 81.926 | 0.000 | 0.000 | -0.48 | 1277.61 |
2048 | 2016.04.07 13:42 | close | 1022 | 0.02 | 81.926 | 0.000 | 0.000 | -2.35 | 1275.26 |
2049 | 2016.04.07 13:42 | close | 1021 | 0.02 | 81.926 | 0.000 | 0.000 | -4.13 | 1271.13 |
2050 | 2016.04.07 13:42 | close | 1020 | 0.02 | 81.926 | 0.000 | 0.000 | -6.21 | 1264.92 |
2051 | 2016.04.07 13:59 | buy | 1026 | 0.02 | 81.822 | 0.000 | 0.000 | ||
2052 | 2016.04.07 14:45 | buy | 1027 | 0.02 | 81.737 | 0.000 | 0.000 | ||
2053 | 2016.04.07 15:02 | buy | 1028 | 0.02 | 81.614 | 0.000 | 0.000 | ||
2054 | 2016.04.07 15:26 | close | 1028 | 0.02 | 81.798 | 0.000 | 0.000 | 3.45 | 1268.37 |
2055 | 2016.04.07 15:26 | close | 1027 | 0.02 | 81.798 | 0.000 | 0.000 | 1.14 | 1269.51 |
2056 | 2016.04.07 15:26 | close | 1026 | 0.02 | 81.798 | 0.000 | 0.000 | -0.45 | 1269.06 |
2057 | 2016.04.07 16:06 | buy | 1029 | 0.02 | 81.700 | 0.000 | 0.000 | ||
2058 | 2016.04.07 16:30 | buy | 1030 | 0.02 | 81.175 | 0.000 | 0.000 | ||
2059 | 2016.04.07 17:31 | buy | 1031 | 0.02 | 81.033 | 0.000 | 0.000 | ||
2060 | 2016.04.07 18:07 | buy | 1032 | 0.03 | 80.938 | 0.000 | 0.000 | ||
2061 | 2016.04.07 18:09 | buy | 1033 | 0.03 | 80.738 | 0.000 | 0.000 | ||
2062 | 2016.04.07 18:32 | close | 1033 | 0.03 | 81.075 | 0.000 | 0.000 | 9.48 | 1278.54 |
2063 | 2016.04.07 18:32 | close | 1032 | 0.03 | 81.075 | 0.000 | 0.000 | 3.85 | 1282.39 |
2064 | 2016.04.07 18:32 | close | 1031 | 0.02 | 81.075 | 0.000 | 0.000 | 0.78 | 1283.17 |
2065 | 2016.04.07 18:32 | close | 1030 | 0.02 | 81.075 | 0.000 | 0.000 | -1.88 | 1281.29 |
2066 | 2016.04.07 18:32 | close | 1029 | 0.02 | 81.075 | 0.000 | 0.000 | -11.72 | 1269.57 |
2067 | 2016.04.07 18:59 | buy | 1034 | 0.02 | 80.979 | 0.000 | 0.000 | ||
2068 | 2016.04.07 19:10 | close | 1034 | 0.02 | 81.105 | 0.000 | 0.000 | 2.37 | 1271.94 |
2069 | 2016.04.07 19:26 | buy | 1035 | 0.02 | 81.008 | 0.000 | 0.000 | ||
2070 | 2016.04.07 19:57 | close | 1035 | 0.02 | 81.149 | 0.000 | 0.000 | 2.64 | 1274.58 |
2071 | 2016.04.08 06:16 | sell | 1036 | 0.02 | 81.862 | 0.000 | 0.000 | ||
2072 | 2016.04.08 06:40 | close | 1036 | 0.02 | 81.822 | 0.000 | 0.000 | 0.75 | 1275.33 |
2073 | 2016.04.11 00:02 | buy | 1037 | 0.02 | 81.481 | 0.000 | 0.000 | ||
2074 | 2016.04.11 00:49 | close | 1037 | 0.02 | 81.568 | 0.000 | 0.000 | 1.63 | 1276.96 |
2075 | 2016.04.11 15:50 | sell | 1038 | 0.02 | 82.110 | 0.000 | 0.000 | ||
2076 | 2016.04.11 16:06 | sell | 1039 | 0.02 | 82.203 | 0.000 | 0.000 | ||
2077 | 2016.04.11 16:19 | sell | 1040 | 0.02 | 82.287 | 0.000 | 0.000 | ||
2078 | 2016.04.11 16:22 | sell | 1041 | 0.03 | 82.378 | 0.000 | 0.000 | ||
2079 | 2016.04.11 16:34 | close | 1041 | 0.03 | 82.181 | 0.000 | 0.000 | 5.54 | 1282.50 |
2080 | 2016.04.11 16:34 | close | 1040 | 0.02 | 82.181 | 0.000 | 0.000 | 1.99 | 1284.49 |
2081 | 2016.04.11 16:34 | close | 1039 | 0.02 | 82.181 | 0.000 | 0.000 | 0.41 | 1284.90 |
2082 | 2016.04.11 16:34 | close | 1038 | 0.02 | 82.181 | 0.000 | 0.000 | -1.33 | 1283.57 |
2083 | 2016.04.11 16:55 | sell | 1042 | 0.02 | 82.350 | 0.000 | 0.000 | ||
2084 | 2016.04.11 17:20 | close | 1042 | 0.02 | 82.283 | 0.000 | 0.000 | 1.26 | 1284.83 |
2085 | 2016.04.12 06:25 | sell | 1043 | 0.02 | 82.492 | 0.000 | 0.000 | ||
2086 | 2016.04.12 06:28 | sell | 1044 | 0.02 | 82.612 | 0.000 | 0.000 | ||
2087 | 2016.04.12 06:55 | close | 1044 | 0.02 | 82.521 | 0.000 | 0.000 | 1.71 | 1286.54 |
2088 | 2016.04.12 06:55 | close | 1043 | 0.02 | 82.521 | 0.000 | 0.000 | -0.54 | 1286.00 |
2089 | 2016.04.12 07:41 | sell | 1045 | 0.02 | 82.667 | 0.000 | 0.000 | ||
2090 | 2016.04.12 08:07 | close | 1045 | 0.02 | 82.617 | 0.000 | 0.000 | 0.94 | 1286.94 |
2091 | 2016.04.12 08:24 | sell | 1046 | 0.02 | 82.683 | 0.000 | 0.000 | ||
2092 | 2016.04.12 08:48 | close | 1046 | 0.02 | 82.624 | 0.000 | 0.000 | 1.10 | 1288.04 |
2093 | 2016.04.12 09:51 | sell | 1047 | 0.02 | 82.785 | 0.000 | 0.000 | ||
2094 | 2016.04.12 10:19 | close | 1047 | 0.02 | 82.681 | 0.000 | 0.000 | 1.95 | 1289.99 |
2095 | 2016.04.12 12:51 | sell | 1048 | 0.02 | 82.971 | 0.000 | 0.000 | ||
2096 | 2016.04.12 13:11 | sell | 1049 | 0.02 | 83.055 | 0.000 | 0.000 | ||
2097 | 2016.04.12 13:29 | close | 1049 | 0.02 | 82.954 | 0.000 | 0.000 | 1.89 | 1291.88 |
2098 | 2016.04.12 13:29 | close | 1048 | 0.02 | 82.954 | 0.000 | 0.000 | 0.32 | 1292.20 |
2099 | 2016.04.12 13:56 | sell | 1050 | 0.02 | 82.994 | 0.000 | 0.000 | ||
2100 | 2016.04.12 14:13 | close | 1050 | 0.02 | 82.911 | 0.000 | 0.000 | 1.56 | 1293.76 |
2101 | 2016.04.12 14:46 | sell | 1051 | 0.02 | 82.993 | 0.000 | 0.000 | ||
2102 | 2016.04.12 15:04 | close | 1051 | 0.02 | 82.952 | 0.000 | 0.000 | 0.77 | 1294.53 |
2103 | 2016.04.12 15:21 | sell | 1052 | 0.02 | 83.008 | 0.000 | 0.000 | ||
2104 | 2016.04.12 15:55 | close | 1052 | 0.02 | 82.902 | 0.000 | 0.000 | 1.98 | 1296.51 |
2105 | 2016.04.12 19:54 | sell | 1053 | 0.02 | 83.334 | 0.000 | 0.000 | ||
2106 | 2016.04.12 20:11 | close | 1053 | 0.02 | 83.281 | 0.000 | 0.000 | 0.99 | 1297.50 |
2107 | 2016.04.12 20:32 | sell | 1054 | 0.02 | 83.333 | 0.000 | 0.000 | ||
2108 | 2016.04.12 21:03 | close | 1054 | 0.02 | 83.271 | 0.000 | 0.000 | 1.16 | 1298.66 |
2109 | 2016.04.12 21:17 | sell | 1055 | 0.02 | 83.354 | 0.000 | 0.000 | ||
2110 | 2016.04.12 22:00 | sell | 1056 | 0.02 | 83.436 | 0.000 | 0.000 | ||
2111 | 2016.04.12 22:24 | close | 1056 | 0.02 | 83.378 | 0.000 | 0.000 | 1.09 | 1299.75 |
2112 | 2016.04.12 22:24 | close | 1055 | 0.02 | 83.378 | 0.000 | 0.000 | -0.45 | 1299.30 |
2113 | 2016.04.12 22:38 | sell | 1057 | 0.02 | 83.425 | 0.000 | 0.000 | ||
2114 | 2016.04.12 22:40 | close | 1057 | 0.02 | 83.376 | 0.000 | 0.000 | 0.92 | 1300.22 |
2115 | 2016.04.12 23:15 | sell | 1058 | 0.02 | 83.402 | 0.000 | 0.000 | ||
2116 | 2016.04.12 23:59 | close | 1058 | 0.02 | 83.381 | 0.000 | 0.000 | 0.40 | 1300.62 |
2117 | 2016.04.13 05:11 | sell | 1059 | 0.02 | 83.858 | 0.000 | 0.000 | ||
2118 | 2016.04.13 05:16 | sell | 1060 | 0.02 | 83.983 | 0.000 | 0.000 | ||
2119 | 2016.04.13 05:44 | close | 1060 | 0.02 | 83.894 | 0.000 | 0.000 | 1.67 | 1302.29 |
2120 | 2016.04.13 05:44 | close | 1059 | 0.02 | 83.894 | 0.000 | 0.000 | -0.67 | 1301.62 |
2121 | 2016.04.13 07:13 | sell | 1061 | 0.02 | 83.821 | 0.000 | 0.000 | ||
2122 | 2016.04.13 07:32 | sell | 1062 | 0.02 | 83.930 | 0.000 | 0.000 | ||
2123 | 2016.04.13 07:52 | close | 1062 | 0.02 | 83.816 | 0.000 | 0.000 | 2.14 | 1303.76 |
2124 | 2016.04.13 07:52 | close | 1061 | 0.02 | 83.816 | 0.000 | 0.000 | 0.09 | 1303.85 |
2125 | 2016.04.14 15:31 | sell | 1063 | 0.02 | 84.345 | 0.000 | 0.000 | ||
2126 | 2016.04.14 15:31 | close | 1063 | 0.02 | 84.318 | 0.000 | 0.000 | 0.50 | 1304.35 |
2127 | 2016.04.14 15:32 | sell | 1064 | 0.02 | 84.372 | 0.000 | 0.000 | ||
2128 | 2016.04.14 15:45 | sell | 1065 | 0.02 | 84.464 | 0.000 | 0.000 | ||
2129 | 2016.04.14 16:02 | close | 1065 | 0.02 | 84.279 | 0.000 | 0.000 | 3.46 | 1307.81 |
2130 | 2016.04.14 16:02 | close | 1064 | 0.02 | 84.279 | 0.000 | 0.000 | 1.74 | 1309.55 |
2131 | 2016.04.15 15:03 | buy | 1066 | 0.02 | 83.919 | 0.000 | 0.000 | ||
2132 | 2016.04.15 15:06 | buy | 1067 | 0.02 | 83.826 | 0.000 | 0.000 | ||
2133 | 2016.04.15 15:54 | close | 1067 | 0.02 | 83.899 | 0.000 | 0.000 | 1.37 | 1310.92 |
2134 | 2016.04.15 15:54 | close | 1066 | 0.02 | 83.899 | 0.000 | 0.000 | -0.37 | 1310.55 |
2135 | 2016.04.15 16:45 | buy | 1068 | 0.02 | 83.753 | 0.000 | 0.000 | ||
2136 | 2016.04.15 16:55 | buy | 1069 | 0.02 | 83.672 | 0.000 | 0.000 | ||
2137 | 2016.04.15 17:37 | close | 1069 | 0.02 | 83.727 | 0.000 | 0.000 | 1.03 | 1311.58 |
2138 | 2016.04.15 17:37 | close | 1068 | 0.02 | 83.727 | 0.000 | 0.000 | -0.49 | 1311.09 |
2139 | 2016.04.18 01:00 | buy | 1070 | 0.02 | 82.897 | 0.000 | 0.000 | ||
2140 | 2016.04.18 01:01 | close | 1070 | 0.02 | 82.967 | 0.000 | 0.000 | 1.32 | 1312.41 |
2141 | 2016.04.18 01:45 | buy | 1071 | 0.02 | 82.981 | 0.000 | 0.000 | ||
2142 | 2016.04.18 01:48 | close | 1071 | 0.02 | 83.117 | 0.000 | 0.000 | 2.55 | 1314.96 |
2143 | 2016.04.18 02:31 | buy | 1072 | 0.02 | 83.037 | 0.000 | 0.000 | ||
2144 | 2016.04.18 02:38 | buy | 1073 | 0.02 | 82.947 | 0.000 | 0.000 | ||
2145 | 2016.04.18 02:42 | buy | 1074 | 0.02 | 82.788 | 0.000 | 0.000 | ||
2146 | 2016.04.18 02:44 | buy | 1075 | 0.03 | 82.698 | 0.000 | 0.000 | ||
2147 | 2016.04.18 02:48 | buy | 1076 | 0.03 | 82.599 | 0.000 | 0.000 | ||
2148 | 2016.04.18 02:50 | buy | 1077 | 0.03 | 82.518 | 0.000 | 0.000 | ||
2149 | 2016.04.18 03:42 | close | 1077 | 0.03 | 82.737 | 0.000 | 0.000 | 6.16 | 1321.12 |
2150 | 2016.04.18 03:42 | close | 1076 | 0.03 | 82.737 | 0.000 | 0.000 | 3.88 | 1325.00 |
2151 | 2016.04.18 03:42 | close | 1075 | 0.03 | 82.737 | 0.000 | 0.000 | 1.09 | 1326.09 |
2152 | 2016.04.18 03:42 | close | 1074 | 0.02 | 82.737 | 0.000 | 0.000 | -0.96 | 1325.13 |
2153 | 2016.04.18 03:42 | close | 1073 | 0.02 | 82.737 | 0.000 | 0.000 | -3.94 | 1321.19 |
2154 | 2016.04.18 03:42 | close | 1072 | 0.02 | 82.737 | 0.000 | 0.000 | -5.63 | 1315.56 |
2155 | 2016.04.18 04:00 | buy | 1078 | 0.02 | 82.646 | 0.000 | 0.000 | ||
2156 | 2016.04.18 04:04 | close | 1078 | 0.02 | 82.794 | 0.000 | 0.000 | 2.77 | 1318.33 |
2157 | 2016.04.18 04:55 | buy | 1079 | 0.02 | 82.787 | 0.000 | 0.000 | ||
2158 | 2016.04.18 05:01 | buy | 1080 | 0.02 | 82.671 | 0.000 | 0.000 | ||
2159 | 2016.04.18 05:06 | buy | 1081 | 0.02 | 82.583 | 0.000 | 0.000 | ||
2160 | 2016.04.18 05:42 | close | 1081 | 0.02 | 82.814 | 0.000 | 0.000 | 4.34 | 1322.67 |
2161 | 2016.04.18 05:42 | close | 1080 | 0.02 | 82.814 | 0.000 | 0.000 | 2.68 | 1325.35 |
2162 | 2016.04.18 05:42 | close | 1079 | 0.02 | 82.814 | 0.000 | 0.000 | 0.51 | 1325.86 |
2163 | 2016.04.18 13:08 | sell | 1082 | 0.02 | 83.620 | 0.000 | 0.000 | ||
2164 | 2016.04.18 13:46 | close | 1082 | 0.02 | 83.546 | 0.000 | 0.000 | 1.38 | 1327.24 |
2165 | 2016.04.18 17:33 | sell | 1083 | 0.02 | 84.210 | 0.000 | 0.000 | ||
2166 | 2016.04.18 17:47 | close | 1083 | 0.02 | 84.068 | 0.000 | 0.000 | 2.66 | 1329.90 |
2167 | 2016.04.18 17:54 | sell | 1084 | 0.02 | 84.259 | 0.000 | 0.000 | ||
2168 | 2016.04.18 18:21 | sell | 1085 | 0.02 | 84.404 | 0.000 | 0.000 | ||
2169 | 2016.04.18 18:50 | close | 1085 | 0.02 | 84.300 | 0.000 | 0.000 | 1.95 | 1331.85 |
2170 | 2016.04.18 18:50 | close | 1084 | 0.02 | 84.300 | 0.000 | 0.000 | -0.77 | 1331.08 |
2171 | 2016.04.18 19:14 | sell | 1086 | 0.02 | 84.406 | 0.000 | 0.000 | ||
2172 | 2016.04.18 19:37 | close | 1086 | 0.02 | 84.384 | 0.000 | 0.000 | 0.41 | 1331.49 |
2173 | 2016.04.18 20:02 | sell | 1087 | 0.02 | 84.440 | 0.000 | 0.000 | ||
2174 | 2016.04.18 20:13 | close | 1087 | 0.02 | 84.368 | 0.000 | 0.000 | 1.35 | 1332.84 |
2175 | 2016.04.18 20:44 | sell | 1088 | 0.02 | 84.343 | 0.000 | 0.000 | ||
2176 | 2016.04.18 21:04 | close | 1088 | 0.02 | 84.265 | 0.000 | 0.000 | 1.47 | 1334.31 |
2177 | 2016.04.18 21:23 | sell | 1089 | 0.02 | 84.306 | 0.000 | 0.000 | ||
2178 | 2016.04.18 21:39 | close | 1089 | 0.02 | 84.269 | 0.000 | 0.000 | 0.69 | 1335.00 |
2179 | 2016.04.19 02:02 | sell | 1090 | 0.02 | 84.435 | 0.000 | 0.000 | ||
2180 | 2016.04.19 02:25 | sell | 1091 | 0.02 | 84.523 | 0.000 | 0.000 | ||
2181 | 2016.04.19 02:37 | sell | 1092 | 0.02 | 84.607 | 0.000 | 0.000 | ||
2182 | 2016.04.19 02:38 | sell | 1093 | 0.03 | 84.694 | 0.000 | 0.000 | ||
2183 | 2016.04.19 02:43 | sell | 1094 | 0.03 | 84.791 | 0.000 | 0.000 | ||
2184 | 2016.04.19 03:11 | sell | 1095 | 0.03 | 84.884 | 0.000 | 0.000 | ||
2185 | 2016.04.19 03:24 | close | 1095 | 0.03 | 84.679 | 0.000 | 0.000 | 5.76 | 1340.76 |
2186 | 2016.04.19 03:24 | close | 1094 | 0.03 | 84.679 | 0.000 | 0.000 | 3.15 | 1343.91 |
2187 | 2016.04.19 03:24 | close | 1093 | 0.03 | 84.679 | 0.000 | 0.000 | 0.42 | 1344.33 |
2188 | 2016.04.19 03:24 | close | 1092 | 0.02 | 84.679 | 0.000 | 0.000 | -1.34 | 1342.99 |
2189 | 2016.04.19 03:24 | close | 1091 | 0.02 | 84.679 | 0.000 | 0.000 | -2.92 | 1340.07 |
2190 | 2016.04.19 03:24 | close | 1090 | 0.02 | 84.679 | 0.000 | 0.000 | -4.57 | 1335.50 |
2191 | 2016.04.19 04:06 | sell | 1096 | 0.02 | 84.866 | 0.000 | 0.000 | ||
2192 | 2016.04.19 04:19 | sell | 1097 | 0.02 | 84.955 | 0.000 | 0.000 | ||
2193 | 2016.04.19 04:31 | close | 1097 | 0.02 | 84.804 | 0.000 | 0.000 | 2.83 | 1338.33 |
2194 | 2016.04.19 04:31 | close | 1096 | 0.02 | 84.804 | 0.000 | 0.000 | 1.16 | 1339.49 |
2195 | 2016.04.19 06:04 | sell | 1098 | 0.02 | 84.764 | 0.000 | 0.000 | ||
2196 | 2016.04.19 06:24 | close | 1098 | 0.02 | 84.724 | 0.000 | 0.000 | 0.75 | 1340.24 |
2197 | 2016.04.19 09:08 | sell | 1099 | 0.02 | 84.957 | 0.000 | 0.000 | ||
2198 | 2016.04.19 09:11 | close | 1099 | 0.02 | 84.854 | 0.000 | 0.000 | 1.93 | 1342.17 |
2199 | 2016.04.19 14:01 | sell | 1100 | 0.02 | 85.217 | 0.000 | 0.000 | ||
2200 | 2016.04.19 14:10 | sell | 1101 | 0.02 | 85.303 | 0.000 | 0.000 | ||
2201 | 2016.04.19 14:27 | close | 1101 | 0.02 | 85.193 | 0.000 | 0.000 | 2.06 | 1344.23 |
2202 | 2016.04.19 14:27 | close | 1100 | 0.02 | 85.193 | 0.000 | 0.000 | 0.45 | 1344.68 |
2203 | 2016.04.19 15:01 | sell | 1102 | 0.02 | 85.315 | 0.000 | 0.000 | ||
2204 | 2016.04.19 15:31 | close | 1102 | 0.02 | 85.286 | 0.000 | 0.000 | 0.55 | 1345.23 |
2205 | 2016.04.20 06:50 | buy | 1103 | 0.02 | 84.713 | 0.000 | 0.000 | ||
2206 | 2016.04.20 07:14 | close | 1103 | 0.02 | 84.804 | 0.000 | 0.000 | 1.71 | 1346.94 |
2207 | 2016.04.20 08:33 | buy | 1104 | 0.02 | 84.661 | 0.000 | 0.000 | ||
2208 | 2016.04.20 09:26 | close | 1104 | 0.02 | 84.711 | 0.000 | 0.000 | 0.93 | 1347.87 |
2209 | 2016.04.20 14:32 | sell | 1105 | 0.02 | 85.416 | 0.000 | 0.000 | ||
2210 | 2016.04.20 15:01 | close | 1105 | 0.02 | 85.376 | 0.000 | 0.000 | 0.75 | 1348.62 |
2211 | 2016.04.20 20:19 | sell | 1106 | 0.02 | 85.737 | 0.000 | 0.000 | ||
2212 | 2016.04.20 21:36 | close | 1106 | 0.02 | 85.716 | 0.000 | 0.000 | 0.40 | 1349.02 |
2213 | 2016.04.21 18:44 | buy | 1107 | 0.02 | 84.860 | 0.000 | 0.000 | ||
2214 | 2016.04.21 19:25 | close | 1107 | 0.02 | 84.928 | 0.000 | 0.000 | 1.27 | 1350.29 |
2215 | 2016.04.21 19:51 | buy | 1108 | 0.02 | 84.873 | 0.000 | 0.000 | ||
2216 | 2016.04.21 19:59 | close | 1108 | 0.02 | 84.923 | 0.000 | 0.000 | 0.94 | 1351.23 |
2217 | 2016.04.21 20:05 | buy | 1109 | 0.02 | 84.862 | 0.000 | 0.000 | ||
2218 | 2016.04.21 20:13 | buy | 1110 | 0.02 | 84.771 | 0.000 | 0.000 | ||
2219 | 2016.04.21 20:56 | buy | 1111 | 0.02 | 84.670 | 0.000 | 0.000 | ||
2220 | 2016.04.21 21:13 | close | 1111 | 0.02 | 84.777 | 0.000 | 0.000 | 2.01 | 1353.24 |
2221 | 2016.04.21 21:13 | close | 1110 | 0.02 | 84.777 | 0.000 | 0.000 | 0.11 | 1353.35 |
2222 | 2016.04.21 21:13 | close | 1109 | 0.02 | 84.777 | 0.000 | 0.000 | -1.60 | 1351.75 |
2223 | 2016.04.21 21:37 | buy | 1112 | 0.02 | 84.701 | 0.000 | 0.000 | ||
2224 | 2016.04.21 21:51 | close | 1112 | 0.02 | 84.803 | 0.000 | 0.000 | 1.91 | 1353.66 |
2225 | 2016.04.21 22:20 | buy | 1113 | 0.02 | 84.756 | 0.000 | 0.000 | ||
2226 | 2016.04.21 22:28 | buy | 1114 | 0.02 | 84.649 | 0.000 | 0.000 | ||
2227 | 2016.04.21 23:02 | close | 1114 | 0.02 | 84.751 | 0.000 | 0.000 | 1.91 | 1355.57 |
2228 | 2016.04.21 23:02 | close | 1113 | 0.02 | 84.751 | 0.000 | 0.000 | -0.10 | 1355.47 |
2229 | 2016.04.21 23:10 | buy | 1115 | 0.02 | 84.715 | 0.000 | 0.000 | ||
2230 | 2016.04.22 02:03 | close | 1115 | 0.02 | 84.733 | 0.000 | 0.000 | 0.43 | 1355.89 |
2231 | 2016.04.22 09:32 | sell | 1116 | 0.02 | 85.745 | 0.000 | 0.000 | ||
2232 | 2016.04.22 10:03 | close | 1116 | 0.02 | 85.591 | 0.000 | 0.000 | 2.89 | 1358.78 |
2233 | 2016.04.22 10:31 | sell | 1117 | 0.02 | 85.653 | 0.000 | 0.000 | ||
2234 | 2016.04.22 10:42 | close | 1117 | 0.02 | 85.537 | 0.000 | 0.000 | 2.17 | 1360.95 |
2235 | 2016.04.22 11:14 | sell | 1118 | 0.02 | 85.689 | 0.000 | 0.000 | ||
2236 | 2016.04.22 11:34 | close | 1118 | 0.02 | 85.584 | 0.000 | 0.000 | 1.97 | 1362.92 |
2237 | 2016.04.22 16:13 | sell | 1119 | 0.02 | 86.108 | 0.000 | 0.000 | ||
2238 | 2016.04.22 16:41 | close | 1119 | 0.02 | 86.037 | 0.000 | 0.000 | 1.33 | 1364.25 |
2239 | 2016.04.22 16:52 | sell | 1120 | 0.02 | 86.105 | 0.000 | 0.000 | ||
2240 | 2016.04.22 17:00 | sell | 1121 | 0.02 | 86.188 | 0.000 | 0.000 | ||
2241 | 2016.04.22 17:02 | sell | 1122 | 0.02 | 86.283 | 0.000 | 0.000 | ||
2242 | 2016.04.22 17:41 | close | 1122 | 0.02 | 86.169 | 0.000 | 0.000 | 2.14 | 1366.39 |
2243 | 2016.04.22 17:41 | close | 1121 | 0.02 | 86.169 | 0.000 | 0.000 | 0.36 | 1366.75 |
2244 | 2016.04.22 17:41 | close | 1120 | 0.02 | 86.169 | 0.000 | 0.000 | -1.20 | 1365.55 |
2245 | 2016.04.25 06:18 | buy | 1123 | 0.02 | 85.583 | 0.000 | 0.000 | ||
2246 | 2016.04.25 06:30 | close | 1123 | 0.02 | 85.619 | 0.000 | 0.000 | 0.67 | 1366.22 |
2247 | 2016.04.26 18:45 | sell | 1124 | 0.02 | 86.154 | 0.000 | 0.000 | ||
2248 | 2016.04.26 19:57 | close | 1124 | 0.02 | 86.132 | 0.000 | 0.000 | 0.41 | 1366.63 |
2249 | 2016.04.26 20:22 | sell | 1125 | 0.02 | 86.194 | 0.000 | 0.000 | ||
2250 | 2016.04.26 21:30 | close | 1125 | 0.02 | 86.168 | 0.000 | 0.000 | 0.48 | 1367.11 |
2251 | 2016.04.26 21:50 | sell | 1126 | 0.02 | 86.249 | 0.000 | 0.000 | ||
2252 | 2016.04.26 22:59 | close | 1126 | 0.02 | 86.225 | 0.000 | 0.000 | 0.45 | 1367.56 |
2253 | 2016.04.27 06:01 | buy | 1127 | 0.02 | 85.091 | 0.000 | 0.000 | ||
2254 | 2016.04.27 06:10 | buy | 1128 | 0.02 | 84.998 | 0.000 | 0.000 | ||
2255 | 2016.04.27 06:20 | buy | 1129 | 0.02 | 84.866 | 0.000 | 0.000 | ||
2256 | 2016.04.27 06:34 | buy | 1130 | 0.03 | 84.778 | 0.000 | 0.000 | ||
2257 | 2016.04.27 07:08 | close | 1130 | 0.03 | 84.921 | 0.000 | 0.000 | 4.02 | 1371.58 |
2258 | 2016.04.27 07:08 | close | 1129 | 0.02 | 84.921 | 0.000 | 0.000 | 1.03 | 1372.61 |
2259 | 2016.04.27 07:08 | close | 1128 | 0.02 | 84.921 | 0.000 | 0.000 | -1.45 | 1371.16 |
2260 | 2016.04.27 07:08 | close | 1127 | 0.02 | 84.921 | 0.000 | 0.000 | -3.19 | 1367.97 |
2261 | 2016.04.27 07:22 | buy | 1131 | 0.02 | 84.742 | 0.000 | 0.000 | ||
2262 | 2016.04.27 07:41 | buy | 1132 | 0.02 | 84.656 | 0.000 | 0.000 | ||
2263 | 2016.04.27 08:03 | close | 1132 | 0.02 | 84.779 | 0.000 | 0.000 | 2.31 | 1370.28 |
2264 | 2016.04.27 08:03 | close | 1131 | 0.02 | 84.779 | 0.000 | 0.000 | 0.69 | 1370.97 |
2265 | 2016.04.27 08:13 | buy | 1133 | 0.02 | 84.707 | 0.000 | 0.000 | ||
2266 | 2016.04.27 08:37 | close | 1133 | 0.02 | 84.796 | 0.000 | 0.000 | 1.67 | 1372.64 |
2267 | 2016.04.27 09:03 | buy | 1134 | 0.02 | 84.724 | 0.000 | 0.000 | ||
2268 | 2016.04.27 09:11 | buy | 1135 | 0.02 | 84.613 | 0.000 | 0.000 | ||
2269 | 2016.04.27 10:06 | close | 1135 | 0.02 | 84.681 | 0.000 | 0.000 | 1.27 | 1373.91 |
2270 | 2016.04.27 10:06 | close | 1134 | 0.02 | 84.681 | 0.000 | 0.000 | -0.81 | 1373.10 |
2271 | 2016.04.27 10:31 | buy | 1136 | 0.02 | 84.644 | 0.000 | 0.000 | ||
2272 | 2016.04.27 10:55 | close | 1136 | 0.02 | 84.713 | 0.000 | 0.000 | 1.29 | 1374.39 |
2273 | 2016.04.27 15:25 | buy | 1137 | 0.02 | 84.489 | 0.000 | 0.000 | ||
2274 | 2016.04.27 15:29 | close | 1137 | 0.02 | 84.519 | 0.000 | 0.000 | 0.56 | 1374.95 |
2275 | 2016.04.27 16:02 | buy | 1138 | 0.02 | 84.550 | 0.000 | 0.000 | ||
2276 | 2016.04.27 16:27 | buy | 1139 | 0.02 | 84.439 | 0.000 | 0.000 | ||
2277 | 2016.04.27 17:05 | close | 1139 | 0.02 | 84.539 | 0.000 | 0.000 | 1.88 | 1376.83 |
2278 | 2016.04.27 17:05 | close | 1138 | 0.02 | 84.539 | 0.000 | 0.000 | -0.20 | 1376.63 |
2279 | 2016.04.27 17:31 | buy | 1140 | 0.02 | 84.324 | 0.000 | 0.000 | ||
2280 | 2016.04.27 18:26 | close | 1140 | 0.02 | 84.347 | 0.000 | 0.000 | 0.43 | 1377.06 |
2281 | 2016.04.28 07:50 | buy | 1141 | 0.02 | 83.059 | 0.000 | 0.000 | ||
2282 | 2016.04.28 07:59 | buy | 1142 | 0.02 | 82.906 | 0.000 | 0.000 | ||
2283 | 2016.04.28 08:08 | buy | 1143 | 0.02 | 82.804 | 0.000 | 0.000 | ||
2284 | 2016.04.28 08:26 | close | 1143 | 0.02 | 82.982 | 0.000 | 0.000 | 3.34 | 1380.40 |
2285 | 2016.04.28 08:26 | close | 1142 | 0.02 | 82.982 | 0.000 | 0.000 | 1.43 | 1381.83 |
2286 | 2016.04.28 08:26 | close | 1141 | 0.02 | 82.982 | 0.000 | 0.000 | -1.44 | 1380.39 |
2287 | 2016.04.28 09:01 | buy | 1144 | 0.02 | 82.873 | 0.000 | 0.000 | ||
2288 | 2016.04.28 09:38 | buy | 1145 | 0.02 | 82.758 | 0.000 | 0.000 | ||
2289 | 2016.04.28 10:24 | close | 1145 | 0.02 | 82.827 | 0.000 | 0.000 | 1.29 | 1381.68 |
2290 | 2016.04.28 10:24 | close | 1144 | 0.02 | 82.827 | 0.000 | 0.000 | -0.86 | 1380.82 |
2291 | 2016.04.28 10:48 | buy | 1146 | 0.02 | 82.698 | 0.000 | 0.000 | ||
2292 | 2016.04.28 10:58 | close | 1146 | 0.02 | 82.865 | 0.000 | 0.000 | 3.13 | 1383.95 |
2293 | 2016.04.28 11:08 | buy | 1147 | 0.02 | 82.659 | 0.000 | 0.000 | ||
2294 | 2016.04.28 11:31 | buy | 1148 | 0.02 | 82.546 | 0.000 | 0.000 | ||
2295 | 2016.04.28 11:38 | buy | 1149 | 0.02 | 82.458 | 0.000 | 0.000 | ||
2296 | 2016.04.28 11:41 | buy | 1150 | 0.03 | 82.362 | 0.000 | 0.000 | ||
2297 | 2016.04.28 11:56 | close | 1150 | 0.03 | 82.594 | 0.000 | 0.000 | 6.52 | 1390.47 |
2298 | 2016.04.28 11:56 | close | 1149 | 0.02 | 82.594 | 0.000 | 0.000 | 2.55 | 1393.02 |
2299 | 2016.04.28 11:56 | close | 1148 | 0.02 | 82.594 | 0.000 | 0.000 | 0.90 | 1393.92 |
2300 | 2016.04.28 11:56 | close | 1147 | 0.02 | 82.594 | 0.000 | 0.000 | -1.22 | 1392.70 |
2301 | 2016.04.28 12:16 | buy | 1151 | 0.02 | 82.468 | 0.000 | 0.000 | ||
2302 | 2016.04.28 13:01 | close | 1151 | 0.02 | 82.535 | 0.000 | 0.000 | 1.25 | 1393.95 |
2303 | 2016.04.28 13:32 | buy | 1152 | 0.02 | 82.547 | 0.000 | 0.000 | ||
2304 | 2016.04.28 13:52 | buy | 1153 | 0.02 | 82.463 | 0.000 | 0.000 | ||
2305 | 2016.04.28 13:58 | buy | 1154 | 0.02 | 82.349 | 0.000 | 0.000 | ||
2306 | 2016.04.28 14:16 | buy | 1155 | 0.03 | 82.250 | 0.000 | 0.000 | ||
2307 | 2016.04.28 14:21 | buy | 1156 | 0.03 | 82.161 | 0.000 | 0.000 | ||
2308 | 2016.04.28 15:04 | close | 1156 | 0.03 | 82.333 | 0.000 | 0.000 | 4.84 | 1398.79 |
2309 | 2016.04.28 15:04 | close | 1155 | 0.03 | 82.333 | 0.000 | 0.000 | 2.34 | 1401.13 |
2310 | 2016.04.28 15:04 | close | 1154 | 0.02 | 82.333 | 0.000 | 0.000 | -0.30 | 1400.83 |
2311 | 2016.04.28 15:04 | close | 1153 | 0.02 | 82.333 | 0.000 | 0.000 | -2.43 | 1398.40 |
2312 | 2016.04.28 15:04 | close | 1152 | 0.02 | 82.333 | 0.000 | 0.000 | -4.01 | 1394.39 |
2313 | 2016.04.29 06:11 | buy | 1157 | 0.02 | 82.013 | 0.000 | 0.000 | ||
2314 | 2016.04.29 06:43 | close | 1157 | 0.02 | 82.035 | 0.000 | 0.000 | 0.41 | 1394.80 |
2315 | 2016.04.29 07:18 | buy | 1158 | 0.02 | 82.004 | 0.000 | 0.000 | ||
2316 | 2016.04.29 07:31 | close | 1158 | 0.02 | 82.081 | 0.000 | 0.000 | 1.44 | 1396.24 |
2317 | 2016.04.29 11:20 | buy | 1159 | 0.02 | 81.603 | 0.000 | 0.000 | ||
2318 | 2016.04.29 11:41 | close | 1159 | 0.02 | 81.703 | 0.000 | 0.000 | 1.87 | 1398.11 |
2319 | 2016.04.29 12:21 | buy | 1160 | 0.02 | 81.652 | 0.000 | 0.000 | ||
2320 | 2016.04.29 12:47 | close | 1160 | 0.02 | 81.741 | 0.000 | 0.000 | 1.67 | 1399.78 |
2321 | 2016.04.29 19:32 | buy | 1161 | 0.02 | 81.290 | 0.000 | 0.000 | ||
2322 | 2016.04.29 19:39 | close | 1161 | 0.02 | 81.343 | 0.000 | 0.000 | 0.99 | 1400.77 |
2323 | 2016.04.29 19:43 | buy | 1162 | 0.02 | 81.280 | 0.000 | 0.000 | ||
2324 | 2016.04.29 19:57 | buy | 1163 | 0.02 | 81.196 | 0.000 | 0.000 | ||
2325 | 2016.04.29 20:27 | buy | 1164 | 0.02 | 81.105 | 0.000 | 0.000 | ||
2326 | 2016.04.29 20:32 | buy | 1165 | 0.03 | 80.994 | 0.000 | 0.000 | ||
2327 | 2016.04.29 21:47 | close | 1165 | 0.03 | 81.133 | 0.000 | 0.000 | 3.91 | 1404.68 |
2328 | 2016.04.29 21:47 | close | 1164 | 0.02 | 81.133 | 0.000 | 0.000 | 0.52 | 1405.20 |
2329 | 2016.04.29 21:47 | close | 1163 | 0.02 | 81.133 | 0.000 | 0.000 | -1.18 | 1404.02 |
2330 | 2016.04.29 21:47 | close | 1162 | 0.02 | 81.133 | 0.000 | 0.000 | -2.76 | 1401.26 |
2331 | 2016.05.02 00:01 | buy | 1166 | 0.02 | 80.694 | 0.000 | 0.000 | ||
2332 | 2016.05.02 00:29 | close | 1166 | 0.02 | 80.743 | 0.000 | 0.000 | 0.92 | 1402.18 |
2333 | 2016.05.02 14:06 | sell | 1167 | 0.02 | 81.392 | 0.000 | 0.000 | ||
2334 | 2016.05.02 15:01 | sell | 1168 | 0.02 | 81.495 | 0.000 | 0.000 | ||
2335 | 2016.05.02 15:24 | close | 1168 | 0.02 | 81.404 | 0.000 | 0.000 | 1.70 | 1403.88 |
2336 | 2016.05.02 15:24 | close | 1167 | 0.02 | 81.404 | 0.000 | 0.000 | -0.23 | 1403.65 |
2337 | 2016.05.02 20:39 | sell | 1169 | 0.02 | 81.577 | 0.000 | 0.000 | ||
2338 | 2016.05.02 20:59 | close | 1169 | 0.02 | 81.523 | 0.000 | 0.000 | 1.01 | 1404.66 |
2339 | 2016.05.02 21:57 | sell | 1170 | 0.02 | 81.527 | 0.000 | 0.000 | ||
2340 | 2016.05.02 22:00 | close | 1170 | 0.02 | 81.469 | 0.000 | 0.000 | 1.08 | 1405.74 |
2341 | 2016.05.02 22:16 | sell | 1171 | 0.02 | 81.534 | 0.000 | 0.000 | ||
2342 | 2016.05.03 00:57 | close | 1171 | 0.02 | 81.503 | 0.000 | 0.000 | 0.48 | 1406.22 |
2343 | 2016.05.03 07:30 | sell | 1172 | 0.02 | 81.765 | 0.000 | 0.000 | ||
2344 | 2016.05.03 07:31 | close | 1172 | 0.02 | 80.514 | 0.000 | 0.000 | 23.45 | 1429.67 |
2345 | 2016.05.03 09:02 | buy | 1173 | 0.02 | 80.095 | 0.000 | 0.000 | ||
2346 | 2016.05.03 09:19 | close | 1173 | 0.02 | 80.151 | 0.000 | 0.000 | 1.05 | 1430.72 |
2347 | 2016.05.03 09:50 | buy | 1174 | 0.02 | 80.172 | 0.000 | 0.000 | ||
2348 | 2016.05.03 09:56 | close | 1174 | 0.02 | 80.241 | 0.000 | 0.000 | 1.29 | 1432.01 |
2349 | 2016.05.03 11:01 | buy | 1175 | 0.02 | 80.408 | 0.000 | 0.000 | ||
2350 | 2016.05.03 13:43 | buy | 1176 | 0.02 | 80.001 | 0.000 | 0.000 | ||
2351 | 2016.05.03 15:19 | buy | 1177 | 0.02 | 79.835 | 0.000 | 0.000 | ||
2352 | 2016.05.03 15:34 | buy | 1178 | 0.03 | 79.745 | 0.000 | 0.000 | ||
2353 | 2016.05.03 16:47 | buy | 1179 | 0.03 | 79.659 | 0.000 | 0.000 | ||
2354 | 2016.05.03 16:52 | buy | 1180 | 0.03 | 79.573 | 0.000 | 0.000 | ||
2355 | 2016.05.03 17:28 | close | 1180 | 0.03 | 79.832 | 0.000 | 0.000 | 7.28 | 1439.29 |
2356 | 2016.05.03 17:28 | close | 1179 | 0.03 | 79.832 | 0.000 | 0.000 | 4.86 | 1444.15 |
2357 | 2016.05.03 17:28 | close | 1178 | 0.03 | 79.832 | 0.000 | 0.000 | 2.44 | 1446.59 |
2358 | 2016.05.03 17:28 | close | 1177 | 0.02 | 79.832 | 0.000 | 0.000 | -0.06 | 1446.53 |
2359 | 2016.05.03 17:28 | close | 1176 | 0.02 | 79.832 | 0.000 | 0.000 | -3.17 | 1443.36 |
2360 | 2016.05.03 17:28 | close | 1175 | 0.02 | 79.832 | 0.000 | 0.000 | -10.80 | 1432.56 |
2361 | 2016.05.03 18:00 | buy | 1181 | 0.02 | 79.673 | 0.000 | 0.000 | ||
2362 | 2016.05.03 18:17 | close | 1181 | 0.02 | 79.767 | 0.000 | 0.000 | 1.76 | 1434.32 |
2363 | 2016.05.03 18:30 | buy | 1182 | 0.02 | 79.692 | 0.000 | 0.000 | ||
2364 | 2016.05.03 18:46 | close | 1182 | 0.02 | 79.759 | 0.000 | 0.000 | 1.25 | 1435.57 |
2365 | 2016.05.04 06:30 | sell | 1183 | 0.02 | 80.252 | 0.000 | 0.000 | ||
2366 | 2016.05.04 06:45 | sell | 1184 | 0.02 | 80.349 | 0.000 | 0.000 | ||
2367 | 2016.05.04 07:18 | sell | 1185 | 0.02 | 80.430 | 0.000 | 0.000 | ||
2368 | 2016.05.04 07:54 | close | 1185 | 0.02 | 80.327 | 0.000 | 0.000 | 1.93 | 1437.50 |
2369 | 2016.05.04 07:54 | close | 1184 | 0.02 | 80.327 | 0.000 | 0.000 | 0.41 | 1437.91 |
2370 | 2016.05.04 07:54 | close | 1183 | 0.02 | 80.327 | 0.000 | 0.000 | -1.41 | 1436.50 |
2371 | 2016.05.04 08:14 | sell | 1186 | 0.02 | 80.377 | 0.000 | 0.000 | ||
2372 | 2016.05.04 08:51 | close | 1186 | 0.02 | 80.340 | 0.000 | 0.000 | 0.70 | 1437.20 |
2373 | 2016.05.05 05:59 | sell | 1187 | 0.02 | 80.257 | 0.000 | 0.000 | ||
2374 | 2016.05.05 06:20 | close | 1187 | 0.02 | 80.213 | 0.000 | 0.000 | 0.83 | 1438.03 |
2375 | 2016.05.05 06:47 | sell | 1188 | 0.02 | 80.246 | 0.000 | 0.000 | ||
2376 | 2016.05.05 07:34 | close | 1188 | 0.02 | 80.223 | 0.000 | 0.000 | 0.43 | 1438.46 |
2377 | 2016.05.05 07:50 | sell | 1189 | 0.02 | 80.277 | 0.000 | 0.000 | ||
2378 | 2016.05.05 08:28 | close | 1189 | 0.02 | 80.255 | 0.000 | 0.000 | 0.41 | 1438.87 |
2379 | 2016.05.05 09:15 | sell | 1190 | 0.02 | 80.314 | 0.000 | 0.000 | ||
2380 | 2016.05.05 10:01 | close | 1190 | 0.02 | 80.283 | 0.000 | 0.000 | 0.59 | 1439.46 |
2381 | 2016.05.06 05:25 | buy | 1191 | 0.02 | 79.200 | 0.000 | 0.000 | ||
2382 | 2016.05.06 05:46 | close | 1191 | 0.02 | 79.302 | 0.000 | 0.000 | 1.91 | 1441.37 |
2383 | 2016.05.06 06:00 | buy | 1192 | 0.02 | 79.222 | 0.000 | 0.000 | ||
2384 | 2016.05.06 06:47 | buy | 1193 | 0.02 | 79.092 | 0.000 | 0.000 | ||
2385 | 2016.05.06 07:46 | close | 1193 | 0.02 | 79.171 | 0.000 | 0.000 | 1.49 | 1442.86 |
2386 | 2016.05.06 07:46 | close | 1192 | 0.02 | 79.171 | 0.000 | 0.000 | -0.95 | 1441.91 |
2387 | 2016.05.06 10:58 | buy | 1194 | 0.02 | 78.856 | 0.000 | 0.000 | ||
2388 | 2016.05.06 11:08 | buy | 1195 | 0.02 | 78.766 | 0.000 | 0.000 | ||
2389 | 2016.05.06 12:44 | close | 1195 | 0.02 | 78.856 | 0.000 | 0.000 | 1.69 | 1443.60 |
2390 | 2016.05.06 12:44 | close | 1194 | 0.02 | 78.856 | 0.000 | 0.000 | 0.00 | 1443.60 |
2391 | 2016.05.06 13:03 | buy | 1196 | 0.02 | 78.774 | 0.000 | 0.000 | ||
2392 | 2016.05.06 13:43 | close | 1196 | 0.02 | 78.808 | 0.000 | 0.000 | 0.64 | 1444.24 |
2393 | 2016.05.06 17:50 | buy | 1197 | 0.02 | 78.386 | 0.000 | 0.000 | ||
2394 | 2016.05.06 18:15 | close | 1197 | 0.02 | 78.463 | 0.000 | 0.000 | 1.45 | 1445.69 |
2395 | 2016.05.09 03:14 | sell | 1198 | 0.02 | 79.184 | 0.000 | 0.000 | ||
2396 | 2016.05.09 03:39 | sell | 1199 | 0.02 | 79.265 | 0.000 | 0.000 | ||
2397 | 2016.05.09 03:55 | close | 1199 | 0.02 | 79.132 | 0.000 | 0.000 | 2.49 | 1448.18 |
2398 | 2016.05.09 03:55 | close | 1198 | 0.02 | 79.132 | 0.000 | 0.000 | 0.97 | 1449.15 |
2399 | 2016.05.09 04:17 | sell | 1200 | 0.02 | 79.244 | 0.000 | 0.000 | ||
2400 | 2016.05.09 04:36 | close | 1200 | 0.02 | 79.222 | 0.000 | 0.000 | 0.41 | 1449.56 |
2401 | 2016.05.10 07:15 | sell | 1201 | 0.02 | 79.738 | 0.000 | 0.000 | ||
2402 | 2016.05.10 07:42 | sell | 1202 | 0.02 | 79.834 | 0.000 | 0.000 | ||
2403 | 2016.05.10 08:21 | close | 1202 | 0.02 | 79.742 | 0.000 | 0.000 | 1.73 | 1451.29 |
2404 | 2016.05.10 08:21 | close | 1201 | 0.02 | 79.742 | 0.000 | 0.000 | -0.07 | 1451.22 |
2405 | 2016.05.10 08:49 | sell | 1203 | 0.02 | 79.745 | 0.000 | 0.000 | ||
2406 | 2016.05.10 09:02 | close | 1203 | 0.02 | 79.690 | 0.000 | 0.000 | 1.03 | 1452.25 |
2407 | 2016.05.10 11:30 | sell | 1204 | 0.02 | 80.037 | 0.000 | 0.000 | ||
2408 | 2016.05.10 11:49 | sell | 1205 | 0.02 | 80.198 | 0.000 | 0.000 | ||
2409 | 2016.05.10 11:51 | sell | 1206 | 0.02 | 80.310 | 0.000 | 0.000 | ||
2410 | 2016.05.10 12:28 | close | 1206 | 0.02 | 80.174 | 0.000 | 0.000 | 2.55 | 1454.80 |
2411 | 2016.05.10 12:28 | close | 1205 | 0.02 | 80.174 | 0.000 | 0.000 | 0.45 | 1455.25 |
2412 | 2016.05.10 12:28 | close | 1204 | 0.02 | 80.174 | 0.000 | 0.000 | -2.57 | 1452.68 |
2413 | 2016.05.10 12:39 | sell | 1207 | 0.02 | 80.263 | 0.000 | 0.000 | ||
2414 | 2016.05.10 13:01 | close | 1207 | 0.02 | 80.220 | 0.000 | 0.000 | 0.81 | 1453.49 |
2415 | 2016.05.10 19:14 | sell | 1208 | 0.02 | 80.298 | 0.000 | 0.000 | ||
2416 | 2016.05.10 19:44 | close | 1208 | 0.02 | 80.256 | 0.000 | 0.000 | 0.79 | 1454.28 |
2417 | 2016.05.10 22:21 | sell | 1209 | 0.02 | 80.449 | 0.000 | 0.000 | ||
2418 | 2016.05.10 23:40 | close | 1209 | 0.02 | 80.427 | 0.000 | 0.000 | 0.42 | 1454.70 |
2419 | 2016.05.10 23:53 | sell | 1210 | 0.02 | 80.461 | 0.000 | 0.000 | ||
2420 | 2016.05.11 00:01 | close | 1210 | 0.02 | 80.407 | 0.000 | 0.000 | 0.91 | 1455.62 |
2421 | 2016.05.11 00:02 | sell | 1211 | 0.02 | 80.449 | 0.000 | 0.000 | ||
2422 | 2016.05.11 00:09 | sell | 1212 | 0.02 | 80.605 | 0.000 | 0.000 | ||
2423 | 2016.05.11 01:26 | close | 1212 | 0.02 | 80.515 | 0.000 | 0.000 | 1.69 | 1457.31 |
2424 | 2016.05.11 01:26 | close | 1211 | 0.02 | 80.515 | 0.000 | 0.000 | -1.23 | 1456.08 |
2425 | 2016.05.11 01:48 | sell | 1213 | 0.02 | 80.569 | 0.000 | 0.000 | ||
2426 | 2016.05.11 02:39 | close | 1213 | 0.02 | 80.529 | 0.000 | 0.000 | 0.75 | 1456.83 |
2427 | 2016.05.11 07:37 | buy | 1214 | 0.02 | 79.942 | 0.000 | 0.000 | ||
2428 | 2016.05.11 08:01 | close | 1214 | 0.02 | 80.008 | 0.000 | 0.000 | 1.23 | 1458.06 |
2429 | 2016.05.12 03:00 | buy | 1215 | 0.02 | 79.728 | 0.000 | 0.000 | ||
2430 | 2016.05.12 03:36 | close | 1215 | 0.02 | 79.828 | 0.000 | 0.000 | 1.88 | 1459.94 |
2431 | 2016.05.13 05:51 | buy | 1216 | 0.02 | 79.352 | 0.000 | 0.000 | ||
2432 | 2016.05.13 06:13 | close | 1216 | 0.02 | 79.398 | 0.000 | 0.000 | 0.86 | 1460.80 |
2433 | 2016.05.13 07:16 | buy | 1217 | 0.02 | 79.417 | 0.000 | 0.000 | ||
2434 | 2016.05.13 07:55 | close | 1217 | 0.02 | 79.443 | 0.000 | 0.000 | 0.49 | 1461.29 |
2435 | 2016.05.13 10:01 | buy | 1218 | 0.02 | 79.066 | 0.000 | 0.000 | ||
2436 | 2016.05.13 10:40 | close | 1218 | 0.02 | 79.197 | 0.000 | 0.000 | 2.45 | 1463.74 |
2437 | 2016.05.13 21:12 | buy | 1219 | 0.02 | 78.950 | 0.000 | 0.000 | ||
2438 | 2016.05.13 21:51 | close | 1219 | 0.02 | 78.979 | 0.000 | 0.000 | 0.54 | 1464.28 |
2439 | 2016.05.16 00:01 | buy | 1220 | 0.02 | 78.743 | 0.000 | 0.000 | ||
2440 | 2016.05.16 00:50 | close | 1220 | 0.02 | 78.884 | 0.000 | 0.000 | 2.64 | 1466.92 |
2441 | 2016.05.16 01:04 | buy | 1221 | 0.02 | 78.801 | 0.000 | 0.000 | ||
2442 | 2016.05.16 01:22 | buy | 1222 | 0.02 | 78.718 | 0.000 | 0.000 | ||
2443 | 2016.05.16 01:40 | close | 1222 | 0.02 | 78.799 | 0.000 | 0.000 | 1.52 | 1468.44 |
2444 | 2016.05.16 01:40 | close | 1221 | 0.02 | 78.799 | 0.000 | 0.000 | -0.04 | 1468.40 |
2445 | 2016.05.16 06:00 | sell | 1223 | 0.02 | 79.400 | 0.000 | 0.000 | ||
2446 | 2016.05.16 06:25 | close | 1223 | 0.02 | 79.370 | 0.000 | 0.000 | 0.56 | 1468.96 |
2447 | 2016.05.16 06:55 | sell | 1224 | 0.02 | 79.381 | 0.000 | 0.000 | ||
2448 | 2016.05.16 07:39 | close | 1224 | 0.02 | 79.353 | 0.000 | 0.000 | 0.53 | 1469.49 |
2449 | 2016.05.17 05:31 | sell | 1225 | 0.02 | 80.242 | 0.000 | 0.000 | ||
2450 | 2016.05.17 05:57 | close | 1225 | 0.02 | 80.142 | 0.000 | 0.000 | 1.88 | 1471.37 |
2451 | 2016.05.17 06:42 | sell | 1226 | 0.02 | 80.086 | 0.000 | 0.000 | ||
2452 | 2016.05.17 07:06 | close | 1226 | 0.02 | 80.024 | 0.000 | 0.000 | 1.16 | 1472.53 |
2453 | 2016.05.17 07:20 | sell | 1227 | 0.02 | 80.083 | 0.000 | 0.000 | ||
2454 | 2016.05.17 07:35 | sell | 1228 | 0.02 | 80.177 | 0.000 | 0.000 | ||
2455 | 2016.05.17 08:14 | close | 1228 | 0.02 | 80.099 | 0.000 | 0.000 | 1.46 | 1473.99 |
2456 | 2016.05.17 08:14 | close | 1227 | 0.02 | 80.099 | 0.000 | 0.000 | -0.30 | 1473.69 |
2457 | 2016.05.17 10:06 | sell | 1229 | 0.02 | 80.433 | 0.000 | 0.000 | ||
2458 | 2016.05.17 10:23 | sell | 1230 | 0.02 | 80.518 | 0.000 | 0.000 | ||
2459 | 2016.05.17 10:41 | close | 1230 | 0.02 | 80.427 | 0.000 | 0.000 | 1.71 | 1475.40 |
2460 | 2016.05.17 10:41 | close | 1229 | 0.02 | 80.427 | 0.000 | 0.000 | 0.12 | 1475.52 |
2461 | 2016.05.17 11:44 | sell | 1231 | 0.02 | 80.332 | 0.000 | 0.000 | ||
2462 | 2016.05.17 12:01 | close | 1231 | 0.02 | 80.265 | 0.000 | 0.000 | 1.25 | 1476.77 |
2463 | 2016.05.17 22:25 | buy | 1232 | 0.02 | 79.864 | 0.000 | 0.000 | ||
2464 | 2016.05.17 22:55 | close | 1232 | 0.02 | 79.887 | 0.000 | 0.000 | 0.43 | 1477.20 |
2465 | 2016.05.17 23:46 | buy | 1233 | 0.02 | 79.913 | 0.000 | 0.000 | ||
2466 | 2016.05.17 23:47 | close | 1233 | 0.02 | 79.965 | 0.000 | 0.000 | 0.98 | 1478.18 |
2467 | 2016.05.18 19:25 | sell | 1234 | 0.02 | 79.895 | 0.000 | 0.000 | ||
2468 | 2016.05.18 20:00 | sell | 1235 | 0.02 | 79.979 | 0.000 | 0.000 | ||
2469 | 2016.05.18 21:00 | close | 1235 | 0.02 | 79.918 | 0.000 | 0.000 | 1.15 | 1479.33 |
2470 | 2016.05.18 21:00 | close | 1234 | 0.02 | 79.918 | 0.000 | 0.000 | -0.43 | 1478.90 |
2471 | 2016.05.19 06:36 | buy | 1236 | 0.02 | 79.334 | 0.000 | 0.000 | ||
2472 | 2016.05.19 07:09 | buy | 1237 | 0.02 | 79.245 | 0.000 | 0.000 | ||
2473 | 2016.05.19 07:39 | close | 1237 | 0.02 | 79.307 | 0.000 | 0.000 | 1.17 | 1480.07 |
2474 | 2016.05.19 07:39 | close | 1236 | 0.02 | 79.307 | 0.000 | 0.000 | -0.50 | 1479.57 |
2475 | 2016.05.19 13:43 | buy | 1238 | 0.02 | 79.079 | 0.000 | 0.000 | ||
2476 | 2016.05.19 14:04 | close | 1238 | 0.02 | 79.125 | 0.000 | 0.000 | 0.86 | 1480.43 |
2477 | 2016.05.20 05:37 | sell | 1239 | 0.02 | 79.645 | 0.000 | 0.000 | ||
2478 | 2016.05.20 05:57 | close | 1239 | 0.02 | 79.581 | 0.000 | 0.000 | 1.20 | 1481.63 |
2479 | 2016.05.23 10:20 | buy | 1240 | 0.02 | 79.089 | 0.000 | 0.000 | ||
2480 | 2016.05.23 11:08 | close | 1240 | 0.02 | 79.160 | 0.000 | 0.000 | 1.33 | 1482.96 |
2481 | 2016.05.23 12:22 | buy | 1241 | 0.02 | 79.108 | 0.000 | 0.000 | ||
2482 | 2016.05.23 12:52 | buy | 1242 | 0.02 | 79.013 | 0.000 | 0.000 | ||
2483 | 2016.05.23 12:55 | buy | 1243 | 0.02 | 78.921 | 0.000 | 0.000 | ||
2484 | 2016.05.23 14:44 | close | 1243 | 0.02 | 79.022 | 0.000 | 0.000 | 1.89 | 1484.85 |
2485 | 2016.05.23 14:44 | close | 1242 | 0.02 | 79.022 | 0.000 | 0.000 | 0.17 | 1485.02 |
2486 | 2016.05.23 14:44 | close | 1241 | 0.02 | 79.022 | 0.000 | 0.000 | -1.61 | 1483.41 |
2487 | 2016.05.23 15:06 | buy | 1244 | 0.02 | 78.967 | 0.000 | 0.000 | ||
2488 | 2016.05.23 15:17 | buy | 1245 | 0.02 | 78.871 | 0.000 | 0.000 | ||
2489 | 2016.05.23 16:56 | close | 1245 | 0.02 | 78.930 | 0.000 | 0.000 | 1.11 | 1484.52 |
2490 | 2016.05.23 16:56 | close | 1244 | 0.02 | 78.930 | 0.000 | 0.000 | -0.69 | 1483.83 |
2491 | 2016.05.24 19:53 | sell | 1246 | 0.02 | 78.989 | 0.000 | 0.000 | ||
2492 | 2016.05.24 20:21 | close | 1246 | 0.02 | 78.966 | 0.000 | 0.000 | 0.43 | 1484.26 |
2493 | 2016.05.25 00:43 | sell | 1247 | 0.02 | 79.028 | 0.000 | 0.000 | ||
2494 | 2016.05.25 00:59 | close | 1247 | 0.02 | 78.995 | 0.000 | 0.000 | 0.62 | 1484.88 |
2495 | 2016.05.25 01:19 | sell | 1248 | 0.02 | 79.052 | 0.000 | 0.000 | ||
2496 | 2016.05.25 01:55 | sell | 1249 | 0.02 | 79.134 | 0.000 | 0.000 | ||
2497 | 2016.05.25 02:36 | sell | 1250 | 0.02 | 79.253 | 0.000 | 0.000 | ||
2498 | 2016.05.25 03:21 | close | 1250 | 0.02 | 79.138 | 0.000 | 0.000 | 2.16 | 1487.04 |
2499 | 2016.05.25 03:21 | close | 1249 | 0.02 | 79.138 | 0.000 | 0.000 | -0.07 | 1486.97 |
2500 | 2016.05.25 03:21 | close | 1248 | 0.02 | 79.138 | 0.000 | 0.000 | -1.61 | 1485.36 |
2501 | 2016.05.25 03:54 | sell | 1251 | 0.02 | 79.188 | 0.000 | 0.000 | ||
2502 | 2016.05.25 04:08 | close | 1251 | 0.02 | 79.125 | 0.000 | 0.000 | 1.18 | 1486.54 |
2503 | 2016.05.26 04:21 | buy | 1252 | 0.02 | 78.628 | 0.000 | 0.000 | ||
2504 | 2016.05.26 04:36 | close | 1252 | 0.02 | 78.773 | 0.000 | 0.000 | 2.72 | 1489.26 |
2505 | 2016.05.26 13:41 | sell | 1253 | 0.02 | 79.463 | 0.000 | 0.000 | ||
2506 | 2016.05.26 14:01 | close | 1253 | 0.02 | 79.403 | 0.000 | 0.000 | 1.12 | 1490.38 |
2507 | 2016.05.26 14:21 | sell | 1254 | 0.02 | 79.432 | 0.000 | 0.000 | ||
2508 | 2016.05.26 14:25 | close | 1254 | 0.02 | 79.393 | 0.000 | 0.000 | 0.73 | 1491.11 |
2509 | 2016.05.30 07:26 | sell | 1255 | 0.02 | 79.575 | 0.000 | 0.000 | ||
2510 | 2016.05.30 07:57 | close | 1255 | 0.02 | 79.551 | 0.000 | 0.000 | 0.45 | 1491.56 |
2511 | 2016.05.30 08:15 | sell | 1256 | 0.02 | 79.591 | 0.000 | 0.000 | ||
2512 | 2016.05.30 08:44 | sell | 1257 | 0.02 | 79.683 | 0.000 | 0.000 | ||
2513 | 2016.05.30 09:19 | sell | 1258 | 0.02 | 79.786 | 0.000 | 0.000 | ||
2514 | 2016.05.30 12:38 | close | 1258 | 0.02 | 79.679 | 0.000 | 0.000 | 2.01 | 1493.57 |
2515 | 2016.05.30 12:38 | close | 1257 | 0.02 | 79.679 | 0.000 | 0.000 | 0.08 | 1493.65 |
2516 | 2016.05.30 12:38 | close | 1256 | 0.02 | 79.679 | 0.000 | 0.000 | -1.65 | 1492.00 |
2517 | 2016.05.30 15:55 | sell | 1259 | 0.02 | 79.879 | 0.000 | 0.000 | ||
2518 | 2016.05.30 16:06 | close | 1259 | 0.02 | 79.832 | 0.000 | 0.000 | 0.88 | 1492.88 |
2519 | 2016.05.30 17:00 | sell | 1260 | 0.02 | 79.829 | 0.000 | 0.000 | ||
2520 | 2016.05.30 17:05 | close | 1260 | 0.02 | 79.797 | 0.000 | 0.000 | 0.60 | 1493.48 |
2521 | 2016.05.30 22:05 | sell | 1261 | 0.02 | 79.861 | 0.000 | 0.000 | ||
2522 | 2016.05.30 23:12 | close | 1261 | 0.02 | 79.832 | 0.000 | 0.000 | 0.54 | 1494.02 |
2523 | 2016.05.31 05:29 | sell | 1262 | 0.02 | 80.392 | 0.000 | 0.000 | ||
2524 | 2016.05.31 06:01 | close | 1262 | 0.02 | 80.355 | 0.000 | 0.000 | 0.70 | 1494.72 |
2525 | 2016.05.31 06:13 | sell | 1263 | 0.02 | 80.419 | 0.000 | 0.000 | ||
2526 | 2016.05.31 06:39 | sell | 1264 | 0.02 | 80.521 | 0.000 | 0.000 | ||
2527 | 2016.05.31 06:42 | sell | 1265 | 0.02 | 80.607 | 0.000 | 0.000 | ||
2528 | 2016.05.31 07:26 | close | 1265 | 0.02 | 80.505 | 0.000 | 0.000 | 1.91 | 1496.63 |
2529 | 2016.05.31 07:26 | close | 1264 | 0.02 | 80.505 | 0.000 | 0.000 | 0.30 | 1496.93 |
2530 | 2016.05.31 07:26 | close | 1263 | 0.02 | 80.505 | 0.000 | 0.000 | -1.62 | 1495.31 |
2531 | 2016.05.31 08:00 | sell | 1266 | 0.02 | 80.554 | 0.000 | 0.000 | ||
2532 | 2016.05.31 08:37 | close | 1266 | 0.02 | 80.527 | 0.000 | 0.000 | 0.50 | 1495.81 |
2533 | 2016.05.31 08:57 | sell | 1267 | 0.02 | 80.594 | 0.000 | 0.000 | ||
2534 | 2016.05.31 09:17 | close | 1267 | 0.02 | 80.549 | 0.000 | 0.000 | 0.84 | 1496.65 |
2535 | 2016.05.31 09:27 | sell | 1268 | 0.02 | 80.610 | 0.000 | 0.000 | ||
2536 | 2016.05.31 09:48 | close | 1268 | 0.02 | 80.544 | 0.000 | 0.000 | 1.23 | 1497.88 |
2537 | 2016.05.31 14:21 | sell | 1269 | 0.02 | 80.614 | 0.000 | 0.000 | ||
2538 | 2016.05.31 15:07 | close | 1269 | 0.02 | 80.578 | 0.000 | 0.000 | 0.68 | 1498.56 |
2539 | 2016.05.31 15:29 | sell | 1270 | 0.02 | 80.627 | 0.000 | 0.000 | ||
2540 | 2016.05.31 15:31 | close | 1270 | 0.02 | 80.594 | 0.000 | 0.000 | 0.62 | 1499.18 |
2541 | 2016.05.31 19:11 | buy | 1271 | 0.02 | 80.103 | 0.000 | 0.000 | ||
2542 | 2016.05.31 19:33 | close | 1271 | 0.02 | 80.173 | 0.000 | 0.000 | 1.32 | 1500.50 |
2543 | 2016.05.31 19:57 | buy | 1272 | 0.02 | 80.075 | 0.000 | 0.000 | ||
2544 | 2016.05.31 20:23 | close | 1272 | 0.02 | 80.128 | 0.000 | 0.000 | 0.99 | 1501.49 |
2545 | 2016.05.31 20:50 | buy | 1273 | 0.02 | 80.086 | 0.000 | 0.000 | ||
2546 | 2016.05.31 21:03 | buy | 1274 | 0.02 | 80.003 | 0.000 | 0.000 | ||
2547 | 2016.05.31 21:15 | buy | 1275 | 0.02 | 79.910 | 0.000 | 0.000 | ||
2548 | 2016.05.31 21:46 | buy | 1276 | 0.03 | 79.817 | 0.000 | 0.000 | ||
2549 | 2016.05.31 22:27 | close | 1276 | 0.03 | 79.948 | 0.000 | 0.000 | 3.69 | 1505.18 |
2550 | 2016.05.31 22:27 | close | 1275 | 0.02 | 79.948 | 0.000 | 0.000 | 0.71 | 1505.89 |
2551 | 2016.05.31 22:27 | close | 1274 | 0.02 | 79.948 | 0.000 | 0.000 | -1.03 | 1504.86 |
2552 | 2016.05.31 22:27 | close | 1273 | 0.02 | 79.948 | 0.000 | 0.000 | -2.59 | 1502.27 |
2553 | 2016.06.01 06:03 | sell | 1277 | 0.02 | 80.675 | 0.000 | 0.000 | ||
2554 | 2016.06.01 06:09 | close | 1277 | 0.02 | 80.548 | 0.000 | 0.000 | 2.38 | 1504.65 |
2555 | 2016.06.01 13:18 | buy | 1278 | 0.02 | 79.549 | 0.000 | 0.000 | ||
2556 | 2016.06.01 14:06 | buy | 1279 | 0.02 | 79.387 | 0.000 | 0.000 | ||
2557 | 2016.06.01 14:47 | close | 1279 | 0.02 | 79.479 | 0.000 | 0.000 | 1.72 | 1506.37 |
2558 | 2016.06.01 14:47 | close | 1278 | 0.02 | 79.479 | 0.000 | 0.000 | -1.31 | 1505.06 |
2559 | 2016.06.01 15:05 | buy | 1280 | 0.02 | 79.367 | 0.000 | 0.000 | ||
2560 | 2016.06.01 15:25 | close | 1280 | 0.02 | 79.426 | 0.000 | 0.000 | 1.11 | 1506.17 |
2561 | 2016.06.01 15:45 | buy | 1281 | 0.02 | 79.363 | 0.000 | 0.000 | ||
2562 | 2016.06.01 15:53 | buy | 1282 | 0.02 | 79.279 | 0.000 | 0.000 | ||
2563 | 2016.06.01 16:09 | buy | 1283 | 0.02 | 79.172 | 0.000 | 0.000 | ||
2564 | 2016.06.01 16:25 | buy | 1284 | 0.03 | 79.083 | 0.000 | 0.000 | ||
2565 | 2016.06.01 17:10 | close | 1284 | 0.03 | 79.244 | 0.000 | 0.000 | 4.53 | 1510.70 |
2566 | 2016.06.01 17:10 | close | 1283 | 0.02 | 79.244 | 0.000 | 0.000 | 1.35 | 1512.05 |
2567 | 2016.06.01 17:10 | close | 1282 | 0.02 | 79.244 | 0.000 | 0.000 | -0.66 | 1511.39 |
2568 | 2016.06.01 17:10 | close | 1281 | 0.02 | 79.244 | 0.000 | 0.000 | -2.24 | 1509.15 |
2569 | 2016.06.02 11:33 | buy | 1285 | 0.02 | 78.611 | 0.000 | 0.000 | ||
2570 | 2016.06.02 11:37 | close | 1285 | 0.02 | 78.680 | 0.000 | 0.000 | 1.30 | 1510.45 |
2571 | 2016.06.02 12:51 | buy | 1286 | 0.02 | 78.651 | 0.000 | 0.000 | ||
2572 | 2016.06.02 13:09 | buy | 1287 | 0.02 | 78.561 | 0.000 | 0.000 | ||
2573 | 2016.06.02 13:55 | close | 1287 | 0.02 | 78.618 | 0.000 | 0.000 | 1.06 | 1511.51 |
2574 | 2016.06.02 13:55 | close | 1286 | 0.02 | 78.618 | 0.000 | 0.000 | -0.62 | 1510.89 |
2575 | 2016.06.02 14:24 | buy | 1288 | 0.02 | 78.578 | 0.000 | 0.000 | ||
2576 | 2016.06.02 14:30 | close | 1288 | 0.02 | 78.618 | 0.000 | 0.000 | 0.75 | 1511.64 |
2577 | 2016.06.02 14:44 | buy | 1289 | 0.02 | 78.568 | 0.000 | 0.000 | ||
2578 | 2016.06.02 15:41 | buy | 1290 | 0.02 | 78.437 | 0.000 | 0.000 | ||
2579 | 2016.06.02 15:45 | close | 1290 | 0.02 | 78.555 | 0.000 | 0.000 | 2.21 | 1513.85 |
2580 | 2016.06.02 15:45 | close | 1289 | 0.02 | 78.555 | 0.000 | 0.000 | -0.25 | 1513.60 |
2581 | 2016.06.03 19:51 | buy | 1291 | 0.02 | 78.352 | 0.000 | 0.000 | ||
2582 | 2016.06.03 20:02 | buy | 1292 | 0.02 | 78.271 | 0.000 | 0.000 | ||
2583 | 2016.06.03 20:29 | close | 1292 | 0.02 | 78.324 | 0.000 | 0.000 | 0.99 | 1514.59 |
2584 | 2016.06.03 20:29 | close | 1291 | 0.02 | 78.324 | 0.000 | 0.000 | -0.53 | 1514.06 |
2585 | 2016.06.06 12:00 | sell | 1293 | 0.02 | 78.868 | 0.000 | 0.000 | ||
2586 | 2016.06.06 12:33 | close | 1293 | 0.02 | 78.831 | 0.000 | 0.000 | 0.69 | 1514.75 |
2587 | 2016.06.06 12:37 | sell | 1294 | 0.02 | 78.881 | 0.000 | 0.000 | ||
2588 | 2016.06.06 12:57 | close | 1294 | 0.02 | 78.791 | 0.000 | 0.000 | 1.68 | 1516.43 |
2589 | 2016.06.06 16:55 | sell | 1295 | 0.02 | 79.009 | 0.000 | 0.000 | ||
2590 | 2016.06.06 17:27 | sell | 1296 | 0.02 | 79.119 | 0.000 | 0.000 | ||
2591 | 2016.06.06 17:33 | sell | 1297 | 0.02 | 79.208 | 0.000 | 0.000 | ||
2592 | 2016.06.06 17:58 | close | 1297 | 0.02 | 79.105 | 0.000 | 0.000 | 1.93 | 1518.36 |
2593 | 2016.06.06 17:58 | close | 1296 | 0.02 | 79.105 | 0.000 | 0.000 | 0.27 | 1518.63 |
2594 | 2016.06.06 17:58 | close | 1295 | 0.02 | 79.105 | 0.000 | 0.000 | -1.80 | 1516.83 |
2595 | 2016.06.06 22:30 | sell | 1298 | 0.02 | 79.237 | 0.000 | 0.000 | ||
2596 | 2016.06.06 22:43 | sell | 1299 | 0.02 | 79.320 | 0.000 | 0.000 | ||
2597 | 2016.06.06 23:28 | close | 1299 | 0.02 | 79.266 | 0.000 | 0.000 | 1.01 | 1517.84 |
2598 | 2016.06.06 23:28 | close | 1298 | 0.02 | 79.266 | 0.000 | 0.000 | -0.54 | 1517.30 |
2599 | 2016.06.07 00:07 | sell | 1300 | 0.02 | 79.242 | 0.000 | 0.000 | ||
2600 | 2016.06.07 00:32 | close | 1300 | 0.02 | 79.219 | 0.000 | 0.000 | 0.43 | 1517.73 |
2601 | 2016.06.07 00:45 | sell | 1301 | 0.02 | 79.236 | 0.000 | 0.000 | ||
2602 | 2016.06.07 00:46 | close | 1301 | 0.02 | 79.207 | 0.000 | 0.000 | 0.54 | 1518.27 |
2603 | 2016.06.07 01:02 | sell | 1302 | 0.02 | 79.228 | 0.000 | 0.000 | ||
2604 | 2016.06.07 01:27 | close | 1302 | 0.02 | 79.198 | 0.000 | 0.000 | 0.56 | 1518.83 |
2605 | 2016.06.07 07:35 | sell | 1303 | 0.02 | 79.923 | 0.000 | 0.000 | ||
2606 | 2016.06.07 08:03 | close | 1303 | 0.02 | 79.901 | 0.000 | 0.000 | 0.42 | 1519.25 |
2607 | 2016.06.07 08:26 | sell | 1304 | 0.02 | 80.023 | 0.000 | 0.000 | ||
2608 | 2016.06.07 08:49 | close | 1304 | 0.02 | 79.936 | 0.000 | 0.000 | 1.63 | 1520.88 |
2609 | 2016.06.07 09:14 | sell | 1305 | 0.02 | 80.014 | 0.000 | 0.000 | ||
2610 | 2016.06.07 09:55 | close | 1305 | 0.02 | 79.980 | 0.000 | 0.000 | 0.64 | 1521.52 |
2611 | 2016.06.07 10:10 | sell | 1306 | 0.02 | 80.081 | 0.000 | 0.000 | ||
2612 | 2016.06.07 11:09 | sell | 1307 | 0.02 | 80.169 | 0.000 | 0.000 | ||
2613 | 2016.06.07 12:21 | sell | 1308 | 0.02 | 80.296 | 0.000 | 0.000 | ||
2614 | 2016.06.07 14:49 | close | 1308 | 0.02 | 80.175 | 0.000 | 0.000 | 2.27 | 1523.79 |
2615 | 2016.06.07 14:49 | close | 1307 | 0.02 | 80.175 | 0.000 | 0.000 | -0.11 | 1523.68 |
2616 | 2016.06.07 14:49 | close | 1306 | 0.02 | 80.175 | 0.000 | 0.000 | -1.76 | 1521.92 |
2617 | 2016.06.08 05:00 | buy | 1309 | 0.02 | 79.409 | 0.000 | 0.000 | ||
2618 | 2016.06.08 05:24 | close | 1309 | 0.02 | 79.501 | 0.000 | 0.000 | 1.72 | 1523.64 |
2619 | 2016.06.08 06:07 | buy | 1310 | 0.02 | 79.516 | 0.000 | 0.000 | ||
2620 | 2016.06.08 06:08 | close | 1310 | 0.02 | 79.589 | 0.000 | 0.000 | 1.36 | 1525.00 |
2621 | 2016.06.08 23:02 | sell | 1311 | 0.02 | 80.008 | 0.000 | 0.000 | ||
2622 | 2016.06.08 23:25 | close | 1311 | 0.02 | 79.980 | 0.000 | 0.000 | 0.53 | 1525.53 |
2623 | 2016.06.09 11:25 | buy | 1312 | 0.02 | 79.043 | 0.000 | 0.000 | ||
2624 | 2016.06.09 11:45 | close | 1312 | 0.02 | 79.189 | 0.000 | 0.000 | 2.73 | 1528.26 |
2625 | 2016.06.09 12:10 | buy | 1313 | 0.02 | 79.171 | 0.000 | 0.000 | ||
2626 | 2016.06.09 12:23 | buy | 1314 | 0.02 | 79.084 | 0.000 | 0.000 | ||
2627 | 2016.06.09 12:58 | close | 1314 | 0.02 | 79.165 | 0.000 | 0.000 | 1.52 | 1529.78 |
2628 | 2016.06.09 12:58 | close | 1313 | 0.02 | 79.165 | 0.000 | 0.000 | -0.12 | 1529.66 |
2629 | 2016.06.09 13:03 | buy | 1315 | 0.02 | 79.101 | 0.000 | 0.000 | ||
2630 | 2016.06.09 13:50 | close | 1315 | 0.02 | 79.130 | 0.000 | 0.000 | 0.55 | 1530.21 |
2631 | 2016.06.09 14:16 | buy | 1316 | 0.02 | 79.110 | 0.000 | 0.000 | ||
2632 | 2016.06.09 15:14 | close | 1316 | 0.02 | 79.132 | 0.000 | 0.000 | 0.41 | 1530.62 |
2633 | 2016.06.09 22:30 | sell | 1317 | 0.02 | 79.617 | 0.000 | 0.000 | ||
2634 | 2016.06.09 22:44 | sell | 1318 | 0.02 | 79.711 | 0.000 | 0.000 | ||
2635 | 2016.06.09 23:09 | close | 1318 | 0.02 | 79.647 | 0.000 | 0.000 | 1.20 | 1531.82 |
2636 | 2016.06.09 23:09 | close | 1317 | 0.02 | 79.647 | 0.000 | 0.000 | -0.56 | 1531.26 |
2637 | 2016.06.09 23:31 | sell | 1319 | 0.02 | 79.689 | 0.000 | 0.000 | ||
2638 | 2016.06.09 23:39 | close | 1319 | 0.02 | 79.626 | 0.000 | 0.000 | 1.18 | 1532.44 |
2639 | 2016.06.10 01:09 | sell | 1320 | 0.02 | 79.528 | 0.000 | 0.000 | ||
2640 | 2016.06.10 02:24 | close | 1320 | 0.02 | 79.504 | 0.000 | 0.000 | 0.45 | 1532.89 |
2641 | 2016.06.10 13:06 | buy | 1321 | 0.02 | 79.011 | 0.000 | 0.000 | ||
2642 | 2016.06.10 13:13 | close | 1321 | 0.02 | 79.126 | 0.000 | 0.000 | 2.15 | 1535.04 |
2643 | 2016.06.10 21:11 | buy | 1322 | 0.02 | 78.646 | 0.000 | 0.000 | ||
2644 | 2016.06.10 21:15 | buy | 1323 | 0.02 | 78.555 | 0.000 | 0.000 | ||
2645 | 2016.06.10 21:41 | close | 1323 | 0.02 | 78.695 | 0.000 | 0.000 | 2.63 | 1537.67 |
2646 | 2016.06.10 21:41 | close | 1322 | 0.02 | 78.695 | 0.000 | 0.000 | 0.92 | 1538.59 |
2647 | 2016.06.13 02:30 | buy | 1324 | 0.02 | 78.638 | 0.000 | 0.000 | ||
2648 | 2016.06.13 02:38 | buy | 1325 | 0.02 | 78.533 | 0.000 | 0.000 | ||
2649 | 2016.06.13 02:40 | buy | 1326 | 0.02 | 78.415 | 0.000 | 0.000 | ||
2650 | 2016.06.13 03:03 | close | 1326 | 0.02 | 78.589 | 0.000 | 0.000 | 3.26 | 1541.85 |
2651 | 2016.06.13 03:03 | close | 1325 | 0.02 | 78.589 | 0.000 | 0.000 | 1.05 | 1542.90 |
2652 | 2016.06.13 03:03 | close | 1324 | 0.02 | 78.589 | 0.000 | 0.000 | -0.92 | 1541.98 |
2653 | 2016.06.13 03:55 | buy | 1327 | 0.02 | 78.464 | 0.000 | 0.000 | ||
2654 | 2016.06.13 04:00 | buy | 1328 | 0.02 | 78.350 | 0.000 | 0.000 | ||
2655 | 2016.06.13 04:23 | buy | 1329 | 0.02 | 78.231 | 0.000 | 0.000 | ||
2656 | 2016.06.13 05:04 | close | 1329 | 0.02 | 78.360 | 0.000 | 0.000 | 2.42 | 1544.40 |
2657 | 2016.06.13 05:04 | close | 1328 | 0.02 | 78.360 | 0.000 | 0.000 | 0.19 | 1544.59 |
2658 | 2016.06.13 05:04 | close | 1327 | 0.02 | 78.360 | 0.000 | 0.000 | -1.95 | 1542.64 |
2659 | 2016.06.13 06:10 | buy | 1330 | 0.02 | 78.325 | 0.000 | 0.000 | ||
2660 | 2016.06.13 06:29 | close | 1330 | 0.02 | 78.364 | 0.000 | 0.000 | 0.73 | 1543.37 |
2661 | 2016.06.13 09:01 | buy | 1331 | 0.02 | 78.113 | 0.000 | 0.000 | ||
2662 | 2016.06.13 09:21 | close | 1331 | 0.02 | 78.218 | 0.000 | 0.000 | 1.97 | 1545.34 |
2663 | 2016.06.14 02:30 | buy | 1332 | 0.02 | 78.252 | 0.000 | 0.000 | ||
2664 | 2016.06.14 02:40 | close | 1332 | 0.02 | 78.294 | 0.000 | 0.000 | 0.79 | 1546.13 |
2665 | 2016.06.14 12:30 | buy | 1333 | 0.02 | 77.532 | 0.000 | 0.000 | ||
2666 | 2016.06.14 12:59 | close | 1333 | 0.02 | 77.644 | 0.000 | 0.000 | 2.10 | 1548.23 |
2667 | 2016.06.14 13:41 | buy | 1334 | 0.02 | 77.705 | 0.000 | 0.000 | ||
2668 | 2016.06.14 13:48 | buy | 1335 | 0.02 | 77.624 | 0.000 | 0.000 | ||
2669 | 2016.06.14 14:18 | close | 1335 | 0.02 | 77.747 | 0.000 | 0.000 | 2.31 | 1550.54 |
2670 | 2016.06.14 14:18 | close | 1334 | 0.02 | 77.747 | 0.000 | 0.000 | 0.79 | 1551.33 |
2671 | 2016.06.15 11:35 | sell | 1336 | 0.02 | 78.625 | 0.000 | 0.000 | ||
2672 | 2016.06.15 11:55 | close | 1336 | 0.02 | 78.578 | 0.000 | 0.000 | 0.89 | 1552.22 |
2673 | 2016.06.15 12:24 | sell | 1337 | 0.02 | 78.612 | 0.000 | 0.000 | ||
2674 | 2016.06.15 12:52 | sell | 1338 | 0.02 | 78.700 | 0.000 | 0.000 | ||
2675 | 2016.06.15 13:42 | close | 1338 | 0.02 | 78.645 | 0.000 | 0.000 | 1.03 | 1553.25 |
2676 | 2016.06.15 13:42 | close | 1337 | 0.02 | 78.645 | 0.000 | 0.000 | -0.62 | 1552.63 |
2677 | 2016.06.15 14:27 | sell | 1339 | 0.02 | 78.636 | 0.000 | 0.000 | ||
2678 | 2016.06.15 14:43 | close | 1339 | 0.02 | 78.569 | 0.000 | 0.000 | 1.25 | 1553.88 |
2679 | 2016.06.16 07:23 | buy | 1340 | 0.02 | 77.346 | 0.000 | 0.000 | ||
2680 | 2016.06.16 07:31 | buy | 1341 | 0.02 | 77.135 | 0.000 | 0.000 | ||
2681 | 2016.06.16 07:51 | buy | 1342 | 0.02 | 76.983 | 0.000 | 0.000 | ||
2682 | 2016.06.16 08:19 | buy | 1343 | 0.03 | 76.898 | 0.000 | 0.000 | ||
2683 | 2016.06.16 08:36 | close | 1343 | 0.03 | 77.076 | 0.000 | 0.000 | 5.00 | 1558.88 |
2684 | 2016.06.16 08:36 | close | 1342 | 0.02 | 77.076 | 0.000 | 0.000 | 1.75 | 1560.63 |
2685 | 2016.06.16 08:36 | close | 1341 | 0.02 | 77.076 | 0.000 | 0.000 | -1.10 | 1559.53 |
2686 | 2016.06.16 08:36 | close | 1340 | 0.02 | 77.076 | 0.000 | 0.000 | -5.06 | 1554.47 |
2687 | 2016.06.16 09:00 | buy | 1344 | 0.02 | 76.982 | 0.000 | 0.000 | ||
2688 | 2016.06.16 09:14 | buy | 1345 | 0.02 | 76.892 | 0.000 | 0.000 | ||
2689 | 2016.06.16 09:22 | buy | 1346 | 0.02 | 76.805 | 0.000 | 0.000 | ||
2690 | 2016.06.16 09:37 | buy | 1347 | 0.03 | 76.422 | 0.000 | 0.000 | ||
2691 | 2016.06.16 09:38 | buy | 1348 | 0.03 | 76.238 | 0.000 | 0.000 | ||
2692 | 2016.06.16 10:02 | buy | 1349 | 0.03 | 76.120 | 0.000 | 0.000 | ||
2693 | 2016.06.16 10:30 | close | 1349 | 0.03 | 76.523 | 0.000 | 0.000 | 11.34 | 1565.81 |
2694 | 2016.06.16 10:30 | close | 1348 | 0.03 | 76.523 | 0.000 | 0.000 | 8.02 | 1573.83 |
2695 | 2016.06.16 10:30 | close | 1347 | 0.03 | 76.523 | 0.000 | 0.000 | 2.84 | 1576.67 |
2696 | 2016.06.16 10:30 | close | 1346 | 0.02 | 76.523 | 0.000 | 0.000 | -5.29 | 1571.38 |
2697 | 2016.06.16 10:30 | close | 1345 | 0.02 | 76.523 | 0.000 | 0.000 | -6.92 | 1564.46 |
2698 | 2016.06.16 10:30 | close | 1344 | 0.02 | 76.523 | 0.000 | 0.000 | -8.61 | 1555.85 |
2699 | 2016.06.16 10:49 | buy | 1350 | 0.02 | 76.402 | 0.000 | 0.000 | ||
2700 | 2016.06.16 10:57 | close | 1350 | 0.02 | 76.582 | 0.000 | 0.000 | 3.37 | 1559.22 |
2701 | 2016.06.16 11:01 | buy | 1351 | 0.02 | 76.338 | 0.000 | 0.000 | ||
2702 | 2016.06.16 11:24 | close | 1351 | 0.02 | 76.578 | 0.000 | 0.000 | 4.50 | 1563.72 |
2703 | 2016.06.16 12:01 | buy | 1352 | 0.02 | 76.573 | 0.000 | 0.000 | ||
2704 | 2016.06.16 12:08 | close | 1352 | 0.02 | 76.707 | 0.000 | 0.000 | 2.52 | 1566.24 |
2705 | 2016.06.16 16:15 | buy | 1353 | 0.02 | 76.272 | 0.000 | 0.000 | ||
2706 | 2016.06.16 16:29 | close | 1353 | 0.02 | 76.393 | 0.000 | 0.000 | 2.27 | 1568.51 |
2707 | 2016.06.16 16:41 | buy | 1354 | 0.02 | 76.215 | 0.000 | 0.000 | ||
2708 | 2016.06.16 16:46 | buy | 1355 | 0.02 | 76.089 | 0.000 | 0.000 | ||
2709 | 2016.06.16 16:58 | buy | 1356 | 0.02 | 75.983 | 0.000 | 0.000 | ||
2710 | 2016.06.16 17:00 | buy | 1357 | 0.03 | 75.902 | 0.000 | 0.000 | ||
2711 | 2016.06.16 17:18 | buy | 1358 | 0.03 | 75.803 | 0.000 | 0.000 | ||
2712 | 2016.06.16 17:38 | buy | 1359 | 0.03 | 75.633 | 0.000 | 0.000 | ||
2713 | 2016.06.16 17:59 | close | 1359 | 0.03 | 75.956 | 0.000 | 0.000 | 9.09 | 1577.60 |
2714 | 2016.06.16 17:59 | close | 1358 | 0.03 | 75.956 | 0.000 | 0.000 | 4.31 | 1581.91 |
2715 | 2016.06.16 17:59 | close | 1357 | 0.03 | 75.956 | 0.000 | 0.000 | 1.52 | 1583.43 |
2716 | 2016.06.16 17:59 | close | 1356 | 0.02 | 75.956 | 0.000 | 0.000 | -0.51 | 1582.92 |
2717 | 2016.06.16 17:59 | close | 1355 | 0.02 | 75.956 | 0.000 | 0.000 | -2.50 | 1580.42 |
2718 | 2016.06.16 17:59 | close | 1354 | 0.02 | 75.956 | 0.000 | 0.000 | -4.86 | 1575.56 |
2719 | 2016.06.16 18:57 | buy | 1360 | 0.02 | 76.095 | 0.000 | 0.000 | ||
2720 | 2016.06.16 19:09 | close | 1360 | 0.02 | 76.165 | 0.000 | 0.000 | 1.31 | 1576.87 |
2721 | 2016.06.16 23:15 | sell | 1361 | 0.02 | 76.928 | 0.000 | 0.000 | ||
2722 | 2016.06.16 23:28 | close | 1361 | 0.02 | 76.883 | 0.000 | 0.000 | 0.85 | 1577.72 |
2723 | 2016.06.17 02:50 | sell | 1362 | 0.02 | 77.164 | 0.000 | 0.000 | ||
2724 | 2016.06.17 02:56 | sell | 1363 | 0.02 | 77.267 | 0.000 | 0.000 | ||
2725 | 2016.06.17 03:00 | sell | 1364 | 0.02 | 77.440 | 0.000 | 0.000 | ||
2726 | 2016.06.17 03:31 | close | 1364 | 0.02 | 77.278 | 0.000 | 0.000 | 3.03 | 1580.75 |
2727 | 2016.06.17 03:31 | close | 1363 | 0.02 | 77.278 | 0.000 | 0.000 | -0.21 | 1580.54 |
2728 | 2016.06.17 03:31 | close | 1362 | 0.02 | 77.278 | 0.000 | 0.000 | -2.14 | 1578.40 |
2729 | 2016.06.17 03:56 | sell | 1365 | 0.02 | 77.386 | 0.000 | 0.000 | ||
2730 | 2016.06.17 04:10 | sell | 1366 | 0.02 | 77.472 | 0.000 | 0.000 | ||
2731 | 2016.06.17 04:25 | close | 1366 | 0.02 | 77.362 | 0.000 | 0.000 | 2.06 | 1580.46 |
2732 | 2016.06.17 04:25 | close | 1365 | 0.02 | 77.362 | 0.000 | 0.000 | 0.45 | 1580.91 |
2733 | 2016.06.17 05:48 | sell | 1367 | 0.02 | 77.337 | 0.000 | 0.000 | ||
2734 | 2016.06.17 05:55 | close | 1367 | 0.02 | 77.262 | 0.000 | 0.000 | 1.40 | 1582.31 |
2735 | 2016.06.17 06:15 | sell | 1368 | 0.02 | 77.350 | 0.000 | 0.000 | ||
2736 | 2016.06.17 06:31 | close | 1368 | 0.02 | 77.224 | 0.000 | 0.000 | 2.37 | 1584.68 |
2737 | 2016.06.20 01:55 | sell | 1369 | 0.02 | 77.748 | 0.000 | 0.000 | ||
2738 | 2016.06.20 02:12 | close | 1369 | 0.02 | 77.649 | 0.000 | 0.000 | 1.86 | 1586.54 |
2739 | 2016.06.20 05:29 | sell | 1370 | 0.02 | 77.812 | 0.000 | 0.000 | ||
2740 | 2016.06.20 06:11 | close | 1370 | 0.02 | 77.790 | 0.000 | 0.000 | 0.42 | 1586.96 |
2741 | 2016.06.20 20:15 | buy | 1371 | 0.02 | 77.497 | 0.000 | 0.000 | ||
2742 | 2016.06.20 20:53 | close | 1371 | 0.02 | 77.576 | 0.000 | 0.000 | 1.48 | 1588.44 |
2743 | 2016.06.20 21:10 | buy | 1372 | 0.02 | 77.514 | 0.000 | 0.000 | ||
2744 | 2016.06.20 21:43 | buy | 1373 | 0.02 | 77.425 | 0.000 | 0.000 | ||
2745 | 2016.06.20 22:43 | close | 1373 | 0.02 | 77.503 | 0.000 | 0.000 | 1.46 | 1589.90 |
2746 | 2016.06.20 22:43 | close | 1372 | 0.02 | 77.503 | 0.000 | 0.000 | -0.21 | 1589.69 |
2747 | 2016.06.20 22:48 | buy | 1374 | 0.02 | 77.443 | 0.000 | 0.000 | ||
2748 | 2016.06.20 23:10 | buy | 1375 | 0.02 | 77.358 | 0.000 | 0.000 | ||
2749 | 2016.06.20 23:45 | close | 1375 | 0.02 | 77.412 | 0.000 | 0.000 | 1.02 | 1590.71 |
2750 | 2016.06.20 23:45 | close | 1374 | 0.02 | 77.412 | 0.000 | 0.000 | -0.58 | 1590.13 |
2751 | 2016.06.21 00:09 | buy | 1376 | 0.02 | 77.382 | 0.000 | 0.000 | ||
2752 | 2016.06.21 00:22 | close | 1376 | 0.02 | 77.526 | 0.000 | 0.000 | 2.71 | 1592.84 |
2753 | 2016.06.21 09:26 | sell | 1377 | 0.02 | 78.181 | 0.000 | 0.000 | ||
2754 | 2016.06.21 10:16 | sell | 1378 | 0.02 | 78.271 | 0.000 | 0.000 | ||
2755 | 2016.06.21 10:42 | close | 1378 | 0.02 | 78.213 | 0.000 | 0.000 | 1.09 | 1593.93 |
2756 | 2016.06.21 10:42 | close | 1377 | 0.02 | 78.213 | 0.000 | 0.000 | -0.60 | 1593.33 |
2757 | 2016.06.21 11:36 | sell | 1379 | 0.02 | 78.251 | 0.000 | 0.000 | ||
2758 | 2016.06.21 11:43 | sell | 1380 | 0.02 | 78.342 | 0.000 | 0.000 | ||
2759 | 2016.06.21 12:17 | close | 1380 | 0.02 | 78.286 | 0.000 | 0.000 | 1.05 | 1594.38 |
2760 | 2016.06.21 12:17 | close | 1379 | 0.02 | 78.286 | 0.000 | 0.000 | -0.65 | 1593.73 |
2761 | 2016.06.21 13:07 | sell | 1381 | 0.02 | 78.300 | 0.000 | 0.000 | ||
2762 | 2016.06.21 13:21 | sell | 1382 | 0.02 | 78.391 | 0.000 | 0.000 | ||
2763 | 2016.06.21 14:05 | close | 1382 | 0.02 | 78.333 | 0.000 | 0.000 | 1.09 | 1594.82 |
2764 | 2016.06.21 14:05 | close | 1381 | 0.02 | 78.333 | 0.000 | 0.000 | -0.62 | 1594.20 |
2765 | 2016.06.21 14:09 | sell | 1383 | 0.02 | 78.401 | 0.000 | 0.000 | ||
2766 | 2016.06.21 14:44 | sell | 1384 | 0.02 | 78.495 | 0.000 | 0.000 | ||
2767 | 2016.06.21 15:31 | close | 1384 | 0.02 | 78.349 | 0.000 | 0.000 | 2.74 | 1596.94 |
2768 | 2016.06.21 15:31 | close | 1383 | 0.02 | 78.349 | 0.000 | 0.000 | 0.98 | 1597.92 |
2769 | 2016.06.22 12:52 | sell | 1385 | 0.02 | 78.356 | 0.000 | 0.000 | ||
2770 | 2016.06.22 14:16 | sell | 1386 | 0.02 | 78.447 | 0.000 | 0.000 | ||
2771 | 2016.06.22 14:40 | close | 1386 | 0.02 | 78.370 | 0.000 | 0.000 | 1.44 | 1599.36 |
2772 | 2016.06.22 14:40 | close | 1385 | 0.02 | 78.370 | 0.000 | 0.000 | -0.27 | 1599.09 |
2773 | 2016.06.22 14:49 | sell | 1387 | 0.02 | 78.408 | 0.000 | 0.000 | ||
2774 | 2016.06.22 15:14 | sell | 1388 | 0.02 | 78.491 | 0.000 | 0.000 | ||
2775 | 2016.06.22 15:45 | sell | 1389 | 0.02 | 78.581 | 0.000 | 0.000 | ||
2776 | 2016.06.22 16:08 | close | 1389 | 0.02 | 78.463 | 0.000 | 0.000 | 2.21 | 1601.30 |
2777 | 2016.06.22 16:08 | close | 1388 | 0.02 | 78.463 | 0.000 | 0.000 | 0.52 | 1601.82 |
2778 | 2016.06.22 16:08 | close | 1387 | 0.02 | 78.463 | 0.000 | 0.000 | -1.03 | 1600.79 |
2779 | 2016.06.22 17:00 | sell | 1390 | 0.02 | 78.490 | 0.000 | 0.000 | ||
2780 | 2016.06.22 17:03 | sell | 1391 | 0.02 | 78.587 | 0.000 | 0.000 | ||
2781 | 2016.06.22 17:05 | sell | 1392 | 0.02 | 78.677 | 0.000 | 0.000 | ||
2782 | 2016.06.22 17:58 | close | 1392 | 0.02 | 78.528 | 0.000 | 0.000 | 2.79 | 1603.58 |
2783 | 2016.06.22 17:58 | close | 1391 | 0.02 | 78.528 | 0.000 | 0.000 | 1.10 | 1604.68 |
2784 | 2016.06.22 17:58 | close | 1390 | 0.02 | 78.528 | 0.000 | 0.000 | -0.71 | 1603.97 |
2785 | 2016.06.23 02:13 | sell | 1393 | 0.02 | 78.743 | 0.000 | 0.000 | ||
2786 | 2016.06.23 02:42 | close | 1393 | 0.02 | 78.720 | 0.000 | 0.000 | 0.43 | 1604.40 |
2787 | 2016.06.23 12:16 | sell | 1394 | 0.02 | 79.419 | 0.000 | 0.000 | ||
2788 | 2016.06.23 12:19 | sell | 1395 | 0.02 | 79.575 | 0.000 | 0.000 | ||
2789 | 2016.06.23 12:20 | sell | 1396 | 0.02 | 79.657 | 0.000 | 0.000 | ||
2790 | 2016.06.23 12:21 | sell | 1397 | 0.03 | 79.754 | 0.000 | 0.000 | ||
2791 | 2016.06.23 12:47 | close | 1397 | 0.03 | 79.485 | 0.000 | 0.000 | 7.56 | 1611.96 |
2792 | 2016.06.23 12:47 | close | 1396 | 0.02 | 79.485 | 0.000 | 0.000 | 3.22 | 1615.18 |
2793 | 2016.06.23 12:47 | close | 1395 | 0.02 | 79.485 | 0.000 | 0.000 | 1.68 | 1616.86 |
2794 | 2016.06.23 12:47 | close | 1394 | 0.02 | 79.485 | 0.000 | 0.000 | -1.24 | 1615.62 |
2795 | 2016.06.23 13:17 | sell | 1398 | 0.02 | 79.757 | 0.000 | 0.000 | ||
2796 | 2016.06.23 13:34 | sell | 1399 | 0.02 | 79.895 | 0.000 | 0.000 | ||
2797 | 2016.06.23 13:36 | sell | 1400 | 0.02 | 80.059 | 0.000 | 0.000 | ||
2798 | 2016.06.23 13:37 | sell | 1401 | 0.03 | 80.309 | 0.000 | 0.000 | ||
2799 | 2016.06.23 14:39 | close | 1401 | 0.03 | 79.900 | 0.000 | 0.000 | 11.50 | 1627.12 |
2800 | 2016.06.23 14:39 | close | 1400 | 0.02 | 79.900 | 0.000 | 0.000 | 2.98 | 1630.10 |
2801 | 2016.06.23 14:39 | close | 1399 | 0.02 | 79.900 | 0.000 | 0.000 | -0.10 | 1630.00 |
2802 | 2016.06.23 14:39 | close | 1398 | 0.02 | 79.900 | 0.000 | 0.000 | -2.69 | 1627.31 |
2803 | 2016.06.23 15:05 | sell | 1402 | 0.02 | 79.978 | 0.000 | 0.000 | ||
2804 | 2016.06.23 15:21 | sell | 1403 | 0.02 | 80.077 | 0.000 | 0.000 | ||
2805 | 2016.06.23 15:56 | sell | 1404 | 0.02 | 80.183 | 0.000 | 0.000 | ||
2806 | 2016.06.23 16:00 | sell | 1405 | 0.03 | 80.274 | 0.000 | 0.000 | ||
2807 | 2016.06.23 16:21 | close | 1405 | 0.03 | 80.138 | 0.000 | 0.000 | 3.82 | 1631.13 |
2808 | 2016.06.23 16:21 | close | 1404 | 0.02 | 80.138 | 0.000 | 0.000 | 0.84 | 1631.97 |
2809 | 2016.06.23 16:21 | close | 1403 | 0.02 | 80.138 | 0.000 | 0.000 | -1.15 | 1630.82 |
2810 | 2016.06.23 16:21 | close | 1402 | 0.02 | 80.138 | 0.000 | 0.000 | -3.00 | 1627.82 |
2811 | 2016.06.23 20:17 | sell | 1406 | 0.02 | 80.368 | 0.000 | 0.000 | ||
2812 | 2016.06.23 20:57 | sell | 1407 | 0.02 | 80.463 | 0.000 | 0.000 | ||
2813 | 2016.06.23 21:24 | close | 1407 | 0.02 | 80.366 | 0.000 | 0.000 | 1.82 | 1629.64 |
2814 | 2016.06.23 21:24 | close | 1406 | 0.02 | 80.366 | 0.000 | 0.000 | 0.04 | 1629.68 |
2815 | 2016.06.23 22:00 | sell | 1408 | 0.02 | 80.386 | 0.000 | 0.000 | ||
2816 | 2016.06.23 22:39 | close | 1408 | 0.02 | 80.349 | 0.000 | 0.000 | 0.69 | 1630.37 |
2817 | 2016.06.23 23:50 | sell | 1409 | 0.02 | 80.694 | 0.000 | 0.000 | ||
2818 | 2016.06.23 23:59 | sell | 1410 | 0.02 | 80.789 | 0.000 | 0.000 | ||
2819 | 2016.06.24 00:06 | sell | 1411 | 0.02 | 81.066 | 0.000 | 0.000 | ||
2820 | 2016.06.24 00:07 | sell | 1412 | 0.03 | 81.265 | 0.000 | 0.000 | ||
2821 | 2016.06.24 00:12 | sell | 1413 | 0.03 | 81.366 | 0.000 | 0.000 | ||
2822 | 2016.06.24 00:15 | sell | 1414 | 0.03 | 81.468 | 0.000 | 0.000 | ||
2823 | 2016.06.24 00:34 | close | 1414 | 0.03 | 80.971 | 0.000 | 0.000 | 13.97 | 1644.34 |
2824 | 2016.06.24 00:34 | close | 1413 | 0.03 | 80.971 | 0.000 | 0.000 | 11.11 | 1655.45 |
2825 | 2016.06.24 00:34 | close | 1412 | 0.03 | 80.971 | 0.000 | 0.000 | 8.27 | 1663.72 |
2826 | 2016.06.24 00:34 | close | 1411 | 0.02 | 80.971 | 0.000 | 0.000 | 1.78 | 1665.50 |
2827 | 2016.06.24 00:34 | close | 1410 | 0.02 | 80.971 | 0.000 | 0.000 | -3.51 | 1661.99 |
2828 | 2016.06.24 00:34 | close | 1409 | 0.02 | 80.971 | 0.000 | 0.000 | -5.29 | 1656.70 |
2829 | 2016.06.24 06:41 | buy | 1415 | 0.02 | 74.486 | 0.000 | 0.000 | ||
2830 | 2016.06.24 06:43 | buy | 1416 | 0.02 | 74.176 | 0.000 | 0.000 | ||
2831 | 2016.06.24 06:44 | buy | 1417 | 0.02 | 73.897 | 0.000 | 0.000 | ||
2832 | 2016.06.24 06:48 | buy | 1418 | 0.03 | 73.456 | 0.000 | 0.000 | ||
2833 | 2016.06.24 06:55 | buy | 1419 | 0.03 | 73.152 | 0.000 | 0.000 | ||
2834 | 2016.06.24 07:18 | close | 1419 | 0.03 | 74.479 | 0.000 | 0.000 | 37.33 | 1694.03 |
2835 | 2016.06.24 07:18 | close | 1418 | 0.03 | 74.479 | 0.000 | 0.000 | 28.78 | 1722.81 |
2836 | 2016.06.24 07:18 | close | 1417 | 0.02 | 74.479 | 0.000 | 0.000 | 10.91 | 1733.72 |
2837 | 2016.06.24 07:18 | close | 1416 | 0.02 | 74.479 | 0.000 | 0.000 | 5.68 | 1739.40 |
2838 | 2016.06.24 07:18 | close | 1415 | 0.02 | 74.479 | 0.000 | 0.000 | -0.13 | 1739.27 |
2839 | 2016.06.24 21:56 | sell | 1420 | 0.02 | 76.735 | 0.000 | 0.000 | ||
2840 | 2016.06.27 00:00 | close | 1420 | 0.02 | 75.229 | 0.000 | 0.000 | 28.13 | 1767.40 |
2841 | 2016.06.27 05:25 | buy | 1421 | 0.02 | 75.157 | 0.000 | 0.000 | ||
2842 | 2016.06.27 05:38 | close | 1421 | 0.02 | 75.353 | 0.000 | 0.000 | 3.67 | 1771.07 |
2843 | 2016.06.27 18:25 | buy | 1422 | 0.02 | 74.552 | 0.000 | 0.000 | ||
2844 | 2016.06.27 18:43 | close | 1422 | 0.02 | 74.776 | 0.000 | 0.000 | 4.20 | 1775.27 |
2845 | 2016.06.27 19:17 | buy | 1423 | 0.02 | 74.720 | 0.000 | 0.000 | ||
2846 | 2016.06.27 19:27 | close | 1423 | 0.02 | 74.821 | 0.000 | 0.000 | 1.90 | 1777.17 |
2847 | 2016.06.27 19:44 | buy | 1424 | 0.02 | 74.764 | 0.000 | 0.000 | ||
2848 | 2016.06.27 19:54 | close | 1424 | 0.02 | 74.850 | 0.000 | 0.000 | 1.61 | 1778.78 |
2849 | 2016.06.27 20:22 | buy | 1425 | 0.02 | 74.824 | 0.000 | 0.000 | ||
2850 | 2016.06.27 20:41 | buy | 1426 | 0.02 | 74.743 | 0.000 | 0.000 | ||
2851 | 2016.06.27 21:27 | close | 1426 | 0.02 | 74.798 | 0.000 | 0.000 | 1.03 | 1779.81 |
2852 | 2016.06.27 21:27 | close | 1425 | 0.02 | 74.798 | 0.000 | 0.000 | -0.49 | 1779.32 |
2853 | 2016.06.28 06:32 | sell | 1427 | 0.02 | 75.560 | 0.000 | 0.000 | ||
2854 | 2016.06.28 06:49 | close | 1427 | 0.02 | 75.481 | 0.000 | 0.000 | 1.48 | 1780.80 |
2855 | 2016.06.28 12:40 | sell | 1428 | 0.02 | 75.681 | 0.000 | 0.000 | ||
2856 | 2016.06.28 12:45 | sell | 1429 | 0.02 | 75.770 | 0.000 | 0.000 | ||
2857 | 2016.06.28 13:02 | sell | 1430 | 0.02 | 75.864 | 0.000 | 0.000 | ||
2858 | 2016.06.28 13:15 | close | 1430 | 0.02 | 75.750 | 0.000 | 0.000 | 2.13 | 1782.93 |
2859 | 2016.06.28 13:15 | close | 1429 | 0.02 | 75.750 | 0.000 | 0.000 | 0.37 | 1783.30 |
2860 | 2016.06.28 13:15 | close | 1428 | 0.02 | 75.750 | 0.000 | 0.000 | -1.30 | 1782.00 |
2861 | 2016.06.29 13:16 | sell | 1431 | 0.02 | 76.303 | 0.000 | 0.000 | ||
2862 | 2016.06.29 13:24 | sell | 1432 | 0.02 | 76.398 | 0.000 | 0.000 | ||
2863 | 2016.06.29 14:19 | close | 1432 | 0.02 | 76.322 | 0.000 | 0.000 | 1.42 | 1783.42 |
2864 | 2016.06.29 14:19 | close | 1431 | 0.02 | 76.322 | 0.000 | 0.000 | -0.36 | 1783.06 |
2865 | 2016.06.29 15:00 | sell | 1433 | 0.02 | 76.358 | 0.000 | 0.000 | ||
2866 | 2016.06.29 15:45 | sell | 1434 | 0.02 | 76.463 | 0.000 | 0.000 | ||
2867 | 2016.06.29 16:01 | close | 1434 | 0.02 | 76.347 | 0.000 | 0.000 | 2.17 | 1785.23 |
2868 | 2016.06.29 16:01 | close | 1433 | 0.02 | 76.347 | 0.000 | 0.000 | 0.20 | 1785.43 |
2869 | 2016.06.29 17:00 | sell | 1435 | 0.02 | 76.497 | 0.000 | 0.000 | ||
2870 | 2016.06.29 17:22 | close | 1435 | 0.02 | 76.425 | 0.000 | 0.000 | 1.35 | 1786.78 |
2871 | 2016.06.29 23:25 | sell | 1436 | 0.02 | 76.577 | 0.000 | 0.000 | ||
2872 | 2016.06.30 01:30 | close | 1436 | 0.02 | 76.534 | 0.000 | 0.000 | 0.51 | 1787.29 |
2873 | 2016.06.30 02:15 | sell | 1437 | 0.02 | 76.690 | 0.000 | 0.000 | ||
2874 | 2016.06.30 02:39 | close | 1437 | 0.02 | 76.655 | 0.000 | 0.000 | 0.66 | 1787.95 |
2875 | 2016.06.30 21:50 | sell | 1438 | 0.02 | 76.825 | 0.000 | 0.000 | ||
2876 | 2016.06.30 22:06 | sell | 1439 | 0.02 | 76.917 | 0.000 | 0.000 | ||
2877 | 2016.06.30 22:45 | close | 1439 | 0.02 | 76.850 | 0.000 | 0.000 | 1.26 | 1789.21 |
2878 | 2016.06.30 22:45 | close | 1438 | 0.02 | 76.850 | 0.000 | 0.000 | -0.46 | 1788.75 |
2879 | 2016.06.30 22:54 | sell | 1440 | 0.02 | 76.934 | 0.000 | 0.000 | ||
2880 | 2016.06.30 23:00 | sell | 1441 | 0.02 | 77.035 | 0.000 | 0.000 | ||
2881 | 2016.06.30 23:30 | close | 1441 | 0.02 | 76.961 | 0.000 | 0.000 | 1.39 | 1790.14 |
2882 | 2016.06.30 23:30 | close | 1440 | 0.02 | 76.961 | 0.000 | 0.000 | -0.50 | 1789.64 |
2883 | 2016.07.04 03:00 | buy | 1442 | 0.02 | 76.477 | 0.000 | 0.000 | ||
2884 | 2016.07.04 03:13 | close | 1442 | 0.02 | 76.562 | 0.000 | 0.000 | 1.60 | 1791.24 |
2885 | 2016.07.04 14:34 | sell | 1443 | 0.02 | 77.273 | 0.000 | 0.000 | ||
2886 | 2016.07.04 14:58 | close | 1443 | 0.02 | 77.241 | 0.000 | 0.000 | 0.60 | 1791.84 |
2887 | 2016.07.04 15:17 | sell | 1444 | 0.02 | 77.257 | 0.000 | 0.000 | ||
2888 | 2016.07.04 15:45 | close | 1444 | 0.02 | 77.233 | 0.000 | 0.000 | 0.45 | 1792.29 |
2889 | 2016.07.04 16:17 | sell | 1445 | 0.02 | 77.252 | 0.000 | 0.000 | ||
2890 | 2016.07.04 16:58 | close | 1445 | 0.02 | 77.227 | 0.000 | 0.000 | 0.47 | 1792.76 |
2891 | 2016.07.05 04:36 | buy | 1446 | 0.02 | 76.614 | 0.000 | 0.000 | ||
2892 | 2016.07.05 04:56 | close | 1446 | 0.02 | 76.759 | 0.000 | 0.000 | 2.72 | 1795.48 |
2893 | 2016.07.05 06:15 | buy | 1447 | 0.02 | 76.695 | 0.000 | 0.000 | ||
2894 | 2016.07.05 06:38 | close | 1447 | 0.02 | 76.755 | 0.000 | 0.000 | 1.13 | 1796.61 |
2895 | 2016.07.05 11:37 | buy | 1448 | 0.02 | 76.420 | 0.000 | 0.000 | ||
2896 | 2016.07.05 11:45 | buy | 1449 | 0.02 | 76.314 | 0.000 | 0.000 | ||
2897 | 2016.07.05 11:52 | buy | 1450 | 0.02 | 76.195 | 0.000 | 0.000 | ||
2898 | 2016.07.05 12:19 | close | 1450 | 0.02 | 76.319 | 0.000 | 0.000 | 2.33 | 1798.94 |
2899 | 2016.07.05 12:19 | close | 1449 | 0.02 | 76.319 | 0.000 | 0.000 | 0.09 | 1799.03 |
2900 | 2016.07.05 12:19 | close | 1448 | 0.02 | 76.319 | 0.000 | 0.000 | -1.89 | 1797.14 |
2901 | 2016.07.05 13:04 | buy | 1451 | 0.02 | 76.239 | 0.000 | 0.000 | ||
2902 | 2016.07.05 13:30 | close | 1451 | 0.02 | 76.277 | 0.000 | 0.000 | 0.71 | 1797.85 |
2903 | 2016.07.05 13:59 | buy | 1452 | 0.02 | 76.277 | 0.000 | 0.000 | ||
2904 | 2016.07.05 14:35 | buy | 1453 | 0.02 | 76.191 | 0.000 | 0.000 | ||
2905 | 2016.07.05 15:43 | close | 1453 | 0.02 | 76.251 | 0.000 | 0.000 | 1.12 | 1798.97 |
2906 | 2016.07.05 15:43 | close | 1452 | 0.02 | 76.251 | 0.000 | 0.000 | -0.49 | 1798.48 |
2907 | 2016.07.05 15:58 | buy | 1454 | 0.02 | 76.068 | 0.000 | 0.000 | ||
2908 | 2016.07.05 16:46 | buy | 1455 | 0.02 | 75.965 | 0.000 | 0.000 | ||
2909 | 2016.07.05 16:51 | buy | 1456 | 0.02 | 75.870 | 0.000 | 0.000 | ||
2910 | 2016.07.05 18:03 | buy | 1457 | 0.03 | 75.779 | 0.000 | 0.000 | ||
2911 | 2016.07.05 18:18 | close | 1457 | 0.03 | 75.918 | 0.000 | 0.000 | 3.91 | 1802.39 |
2912 | 2016.07.05 18:18 | close | 1456 | 0.02 | 75.918 | 0.000 | 0.000 | 0.90 | 1803.29 |
2913 | 2016.07.05 18:18 | close | 1455 | 0.02 | 75.918 | 0.000 | 0.000 | -0.88 | 1802.41 |
2914 | 2016.07.05 18:18 | close | 1454 | 0.02 | 75.918 | 0.000 | 0.000 | -2.81 | 1799.60 |
2915 | 2016.07.05 18:46 | buy | 1458 | 0.02 | 75.814 | 0.000 | 0.000 | ||
2916 | 2016.07.05 19:06 | buy | 1459 | 0.02 | 75.703 | 0.000 | 0.000 | ||
2917 | 2016.07.05 19:19 | close | 1459 | 0.02 | 75.817 | 0.000 | 0.000 | 2.13 | 1801.73 |
2918 | 2016.07.05 19:19 | close | 1458 | 0.02 | 75.817 | 0.000 | 0.000 | 0.05 | 1801.78 |
2919 | 2016.07.05 19:52 | buy | 1460 | 0.02 | 75.762 | 0.000 | 0.000 | ||
2920 | 2016.07.05 20:04 | close | 1460 | 0.02 | 75.823 | 0.000 | 0.000 | 1.15 | 1802.93 |
2921 | 2016.07.05 20:13 | buy | 1461 | 0.02 | 75.761 | 0.000 | 0.000 | ||
2922 | 2016.07.05 21:04 | close | 1461 | 0.02 | 75.784 | 0.000 | 0.000 | 0.44 | 1803.37 |
2923 | 2016.07.06 03:17 | buy | 1462 | 0.02 | 75.184 | 0.000 | 0.000 | ||
2924 | 2016.07.06 03:45 | close | 1462 | 0.02 | 75.293 | 0.000 | 0.000 | 2.05 | 1805.42 |
2925 | 2016.07.06 04:05 | buy | 1463 | 0.02 | 75.065 | 0.000 | 0.000 | ||
2926 | 2016.07.06 04:25 | buy | 1464 | 0.02 | 74.951 | 0.000 | 0.000 | ||
2927 | 2016.07.06 04:28 | buy | 1465 | 0.02 | 74.854 | 0.000 | 0.000 | ||
2928 | 2016.07.06 05:06 | buy | 1466 | 0.03 | 74.623 | 0.000 | 0.000 | ||
2929 | 2016.07.06 06:36 | close | 1466 | 0.03 | 74.854 | 0.000 | 0.000 | 6.50 | 1811.92 |
2930 | 2016.07.06 06:36 | close | 1465 | 0.02 | 74.854 | 0.000 | 0.000 | 0.00 | 1811.92 |
2931 | 2016.07.06 06:36 | close | 1464 | 0.02 | 74.854 | 0.000 | 0.000 | -1.82 | 1810.10 |
2932 | 2016.07.06 06:36 | close | 1463 | 0.02 | 74.854 | 0.000 | 0.000 | -3.96 | 1806.14 |
2933 | 2016.07.06 07:21 | buy | 1467 | 0.02 | 74.831 | 0.000 | 0.000 | ||
2934 | 2016.07.06 07:28 | buy | 1468 | 0.02 | 74.737 | 0.000 | 0.000 | ||
2935 | 2016.07.06 07:48 | close | 1468 | 0.02 | 74.813 | 0.000 | 0.000 | 1.43 | 1807.57 |
2936 | 2016.07.06 07:48 | close | 1467 | 0.02 | 74.813 | 0.000 | 0.000 | -0.33 | 1807.24 |
2937 | 2016.07.06 18:20 | sell | 1469 | 0.02 | 75.796 | 0.000 | 0.000 | ||
2938 | 2016.07.06 18:33 | sell | 1470 | 0.02 | 75.877 | 0.000 | 0.000 | ||
2939 | 2016.07.06 19:03 | sell | 1471 | 0.02 | 76.059 | 0.000 | 0.000 | ||
2940 | 2016.07.06 19:05 | sell | 1472 | 0.03 | 76.157 | 0.000 | 0.000 | ||
2941 | 2016.07.06 20:23 | close | 1472 | 0.03 | 75.988 | 0.000 | 0.000 | 4.76 | 1812.00 |
2942 | 2016.07.06 20:23 | close | 1471 | 0.02 | 75.988 | 0.000 | 0.000 | 1.33 | 1813.33 |
2943 | 2016.07.06 20:23 | close | 1470 | 0.02 | 75.988 | 0.000 | 0.000 | -2.08 | 1811.25 |
2944 | 2016.07.06 20:23 | close | 1469 | 0.02 | 75.988 | 0.000 | 0.000 | -3.60 | 1807.65 |
2945 | 2016.07.06 21:04 | sell | 1473 | 0.02 | 76.054 | 0.000 | 0.000 | ||
2946 | 2016.07.06 21:39 | sell | 1474 | 0.02 | 76.146 | 0.000 | 0.000 | ||
2947 | 2016.07.06 22:00 | sell | 1475 | 0.02 | 76.243 | 0.000 | 0.000 | ||
2948 | 2016.07.06 22:17 | close | 1475 | 0.02 | 76.140 | 0.000 | 0.000 | 1.93 | 1809.58 |
2949 | 2016.07.06 22:17 | close | 1474 | 0.02 | 76.140 | 0.000 | 0.000 | 0.11 | 1809.69 |
2950 | 2016.07.06 22:17 | close | 1473 | 0.02 | 76.140 | 0.000 | 0.000 | -1.62 | 1808.07 |
2951 | 2016.07.06 23:51 | sell | 1476 | 0.02 | 76.225 | 0.000 | 0.000 | ||
2952 | 2016.07.07 00:34 | close | 1476 | 0.02 | 76.154 | 0.000 | 0.000 | 1.03 | 1809.10 |
2953 | 2016.07.07 01:01 | sell | 1477 | 0.02 | 76.192 | 0.000 | 0.000 | ||
2954 | 2016.07.07 01:19 | close | 1477 | 0.02 | 76.138 | 0.000 | 0.000 | 1.01 | 1810.11 |
2955 | 2016.07.07 19:51 | buy | 1478 | 0.02 | 75.390 | 0.000 | 0.000 | ||
2956 | 2016.07.07 19:54 | buy | 1479 | 0.02 | 75.306 | 0.000 | 0.000 | ||
2957 | 2016.07.07 20:05 | buy | 1480 | 0.02 | 75.202 | 0.000 | 0.000 | ||
2958 | 2016.07.07 20:34 | close | 1480 | 0.02 | 75.308 | 0.000 | 0.000 | 1.99 | 1812.10 |
2959 | 2016.07.07 20:34 | close | 1479 | 0.02 | 75.308 | 0.000 | 0.000 | 0.04 | 1812.14 |
2960 | 2016.07.07 20:34 | close | 1478 | 0.02 | 75.308 | 0.000 | 0.000 | -1.54 | 1810.60 |
2961 | 2016.07.07 20:53 | buy | 1481 | 0.02 | 75.247 | 0.000 | 0.000 | ||
2962 | 2016.07.07 21:03 | close | 1481 | 0.02 | 75.341 | 0.000 | 0.000 | 1.77 | 1812.37 |
2963 | 2016.07.08 18:19 | sell | 1482 | 0.02 | 76.063 | 0.000 | 0.000 | ||
2964 | 2016.07.08 19:38 | close | 1482 | 0.02 | 76.040 | 0.000 | 0.000 | 0.43 | 1812.80 |
2965 | 2016.07.08 20:47 | sell | 1483 | 0.02 | 76.036 | 0.000 | 0.000 | ||
2966 | 2016.07.08 21:07 | close | 1483 | 0.02 | 75.983 | 0.000 | 0.000 | 1.00 | 1813.80 |
2967 | 2016.07.11 07:47 | sell | 1484 | 0.02 | 76.580 | 0.000 | 0.000 | ||
2968 | 2016.07.11 08:07 | sell | 1485 | 0.02 | 76.738 | 0.000 | 0.000 | ||
2969 | 2016.07.11 09:06 | sell | 1486 | 0.02 | 76.851 | 0.000 | 0.000 | ||
2970 | 2016.07.11 09:08 | sell | 1487 | 0.03 | 76.936 | 0.000 | 0.000 | ||
2971 | 2016.07.11 09:21 | sell | 1488 | 0.03 | 77.022 | 0.000 | 0.000 | ||
2972 | 2016.07.11 10:00 | close | 1488 | 0.03 | 76.844 | 0.000 | 0.000 | 5.01 | 1818.81 |
2973 | 2016.07.11 10:00 | close | 1487 | 0.03 | 76.844 | 0.000 | 0.000 | 2.59 | 1821.40 |
2974 | 2016.07.11 10:00 | close | 1486 | 0.02 | 76.844 | 0.000 | 0.000 | 0.13 | 1821.53 |
2975 | 2016.07.11 10:00 | close | 1485 | 0.02 | 76.844 | 0.000 | 0.000 | -1.99 | 1819.54 |
2976 | 2016.07.11 10:00 | close | 1484 | 0.02 | 76.844 | 0.000 | 0.000 | -4.95 | 1814.59 |
2977 | 2016.07.11 10:34 | sell | 1489 | 0.02 | 76.927 | 0.000 | 0.000 | ||
2978 | 2016.07.11 10:48 | close | 1489 | 0.02 | 76.843 | 0.000 | 0.000 | 1.58 | 1816.17 |
2979 | 2016.07.11 11:10 | sell | 1490 | 0.02 | 76.921 | 0.000 | 0.000 | ||
2980 | 2016.07.11 11:18 | sell | 1491 | 0.02 | 77.015 | 0.000 | 0.000 | ||
2981 | 2016.07.11 12:01 | close | 1491 | 0.02 | 76.956 | 0.000 | 0.000 | 1.11 | 1817.28 |
2982 | 2016.07.11 12:01 | close | 1490 | 0.02 | 76.956 | 0.000 | 0.000 | -0.65 | 1816.63 |
2983 | 2016.07.11 12:23 | sell | 1492 | 0.02 | 77.047 | 0.000 | 0.000 | ||
2984 | 2016.07.11 13:00 | sell | 1493 | 0.02 | 77.129 | 0.000 | 0.000 | ||
2985 | 2016.07.11 13:07 | sell | 1494 | 0.02 | 77.217 | 0.000 | 0.000 | ||
2986 | 2016.07.11 13:40 | sell | 1495 | 0.03 | 77.308 | 0.000 | 0.000 | ||
2987 | 2016.07.11 13:57 | sell | 1496 | 0.03 | 77.393 | 0.000 | 0.000 | ||
2988 | 2016.07.11 14:02 | sell | 1497 | 0.03 | 77.492 | 0.000 | 0.000 | ||
2989 | 2016.07.11 16:12 | sell | 1498 | 0.03 | 77.583 | 0.000 | 0.000 | ||
2990 | 2016.07.11 16:37 | close | 1498 | 0.03 | 77.337 | 0.000 | 0.000 | 6.92 | 1823.55 |
2991 | 2016.07.11 16:37 | close | 1497 | 0.03 | 77.337 | 0.000 | 0.000 | 4.36 | 1827.91 |
2992 | 2016.07.11 16:37 | close | 1496 | 0.03 | 77.337 | 0.000 | 0.000 | 1.58 | 1829.49 |
2993 | 2016.07.11 16:37 | close | 1495 | 0.03 | 77.337 | 0.000 | 0.000 | -0.81 | 1828.68 |
2994 | 2016.07.11 16:37 | close | 1494 | 0.02 | 77.337 | 0.000 | 0.000 | -2.25 | 1826.43 |
2995 | 2016.07.11 16:37 | close | 1493 | 0.02 | 77.337 | 0.000 | 0.000 | -3.90 | 1822.53 |
2996 | 2016.07.11 16:37 | close | 1492 | 0.02 | 77.337 | 0.000 | 0.000 | -5.43 | 1817.10 |
2997 | 2016.07.11 20:56 | sell | 1499 | 0.02 | 77.487 | 0.000 | 0.000 | ||
2998 | 2016.07.11 21:04 | close | 1499 | 0.02 | 77.422 | 0.000 | 0.000 | 1.21 | 1818.31 |
2999 | 2016.07.11 21:31 | sell | 1500 | 0.02 | 77.482 | 0.000 | 0.000 | ||
3000 | 2016.07.11 21:36 | close | 1500 | 0.02 | 77.442 | 0.000 | 0.000 | 0.75 | 1819.06 |
3001 | 2016.07.11 22:16 | sell | 1501 | 0.02 | 77.469 | 0.000 | 0.000 | ||
3002 | 2016.07.11 22:48 | close | 1501 | 0.02 | 77.445 | 0.000 | 0.000 | 0.45 | 1819.51 |
3003 | 2016.07.12 05:30 | sell | 1502 | 0.02 | 78.169 | 0.000 | 0.000 | ||
3004 | 2016.07.12 06:34 | close | 1502 | 0.02 | 78.115 | 0.000 | 0.000 | 1.01 | 1820.52 |
3005 | 2016.07.12 07:38 | sell | 1503 | 0.02 | 78.149 | 0.000 | 0.000 | ||
3006 | 2016.07.12 10:10 | sell | 1504 | 0.02 | 78.617 | 0.000 | 0.000 | ||
3007 | 2016.07.12 10:15 | sell | 1505 | 0.02 | 78.787 | 0.000 | 0.000 | ||
3008 | 2016.07.12 10:19 | sell | 1506 | 0.03 | 78.915 | 0.000 | 0.000 | ||
3009 | 2016.07.12 10:47 | close | 1506 | 0.03 | 78.583 | 0.000 | 0.000 | 9.33 | 1829.85 |
3010 | 2016.07.12 10:47 | close | 1505 | 0.02 | 78.583 | 0.000 | 0.000 | 3.82 | 1833.67 |
3011 | 2016.07.12 10:47 | close | 1504 | 0.02 | 78.583 | 0.000 | 0.000 | 0.64 | 1834.31 |
3012 | 2016.07.12 10:47 | close | 1503 | 0.02 | 78.583 | 0.000 | 0.000 | -8.14 | 1826.17 |
3013 | 2016.07.12 11:42 | sell | 1507 | 0.02 | 78.815 | 0.000 | 0.000 | ||
3014 | 2016.07.12 11:54 | sell | 1508 | 0.02 | 78.906 | 0.000 | 0.000 | ||
3015 | 2016.07.12 12:12 | sell | 1509 | 0.02 | 78.988 | 0.000 | 0.000 | ||
3016 | 2016.07.12 12:32 | close | 1509 | 0.02 | 78.855 | 0.000 | 0.000 | 2.49 | 1828.66 |
3017 | 2016.07.12 12:32 | close | 1508 | 0.02 | 78.855 | 0.000 | 0.000 | 0.95 | 1829.61 |
3018 | 2016.07.12 12:32 | close | 1507 | 0.02 | 78.855 | 0.000 | 0.000 | -0.75 | 1828.86 |
3019 | 2016.07.12 12:42 | sell | 1510 | 0.02 | 78.965 | 0.000 | 0.000 | ||
3020 | 2016.07.12 12:44 | sell | 1511 | 0.02 | 79.058 | 0.000 | 0.000 | ||
3021 | 2016.07.12 12:52 | sell | 1512 | 0.02 | 79.157 | 0.000 | 0.000 | ||
3022 | 2016.07.12 14:13 | close | 1512 | 0.02 | 79.050 | 0.000 | 0.000 | 2.01 | 1830.87 |
3023 | 2016.07.12 14:13 | close | 1511 | 0.02 | 79.050 | 0.000 | 0.000 | 0.15 | 1831.02 |
3024 | 2016.07.12 14:13 | close | 1510 | 0.02 | 79.050 | 0.000 | 0.000 | -1.59 | 1829.43 |
3025 | 2016.07.12 14:45 | sell | 1513 | 0.02 | 79.208 | 0.000 | 0.000 | ||
3026 | 2016.07.12 14:51 | sell | 1514 | 0.02 | 79.306 | 0.000 | 0.000 | ||
3027 | 2016.07.12 15:11 | sell | 1515 | 0.02 | 79.394 | 0.000 | 0.000 | ||
3028 | 2016.07.12 15:36 | close | 1515 | 0.02 | 79.250 | 0.000 | 0.000 | 2.70 | 1832.13 |
3029 | 2016.07.12 15:36 | close | 1514 | 0.02 | 79.250 | 0.000 | 0.000 | 1.05 | 1833.18 |
3030 | 2016.07.12 15:36 | close | 1513 | 0.02 | 79.250 | 0.000 | 0.000 | -0.79 | 1832.39 |
3031 | 2016.07.12 15:48 | sell | 1516 | 0.02 | 79.332 | 0.000 | 0.000 | ||
3032 | 2016.07.12 15:53 | sell | 1517 | 0.02 | 79.432 | 0.000 | 0.000 | ||
3033 | 2016.07.12 16:00 | sell | 1518 | 0.02 | 79.547 | 0.000 | 0.000 | ||
3034 | 2016.07.12 16:35 | sell | 1519 | 0.03 | 79.647 | 0.000 | 0.000 | ||
3035 | 2016.07.12 16:41 | sell | 1520 | 0.03 | 79.753 | 0.000 | 0.000 | ||
3036 | 2016.07.12 16:44 | sell | 1521 | 0.03 | 79.842 | 0.000 | 0.000 | ||
3037 | 2016.07.12 17:14 | close | 1521 | 0.03 | 79.600 | 0.000 | 0.000 | 6.81 | 1839.20 |
3038 | 2016.07.12 17:14 | close | 1520 | 0.03 | 79.600 | 0.000 | 0.000 | 4.30 | 1843.50 |
3039 | 2016.07.12 17:14 | close | 1519 | 0.03 | 79.600 | 0.000 | 0.000 | 1.32 | 1844.82 |
3040 | 2016.07.12 17:14 | close | 1518 | 0.02 | 79.600 | 0.000 | 0.000 | -0.99 | 1843.83 |
3041 | 2016.07.12 17:14 | close | 1517 | 0.02 | 79.600 | 0.000 | 0.000 | -3.15 | 1840.68 |
3042 | 2016.07.12 17:14 | close | 1516 | 0.02 | 79.600 | 0.000 | 0.000 | -5.02 | 1835.66 |
3043 | 2016.07.12 17:37 | sell | 1522 | 0.02 | 79.754 | 0.000 | 0.000 | ||
3044 | 2016.07.12 17:56 | close | 1522 | 0.02 | 79.678 | 0.000 | 0.000 | 1.43 | 1837.09 |
3045 | 2016.07.12 18:21 | sell | 1523 | 0.02 | 79.778 | 0.000 | 0.000 | ||
3046 | 2016.07.12 18:35 | sell | 1524 | 0.02 | 79.863 | 0.000 | 0.000 | ||
3047 | 2016.07.12 18:45 | sell | 1525 | 0.02 | 79.951 | 0.000 | 0.000 | ||
3048 | 2016.07.12 19:23 | sell | 1526 | 0.03 | 80.091 | 0.000 | 0.000 | ||
3049 | 2016.07.12 19:26 | sell | 1527 | 0.03 | 80.199 | 0.000 | 0.000 | ||
3050 | 2016.07.12 19:33 | sell | 1528 | 0.03 | 80.317 | 0.000 | 0.000 | ||
3051 | 2016.07.12 21:57 | close | 1528 | 0.03 | 80.061 | 0.000 | 0.000 | 7.20 | 1844.29 |
3052 | 2016.07.12 21:57 | close | 1527 | 0.03 | 80.061 | 0.000 | 0.000 | 3.88 | 1848.17 |
3053 | 2016.07.12 21:57 | close | 1526 | 0.03 | 80.061 | 0.000 | 0.000 | 0.85 | 1849.02 |
3054 | 2016.07.12 21:57 | close | 1525 | 0.02 | 80.061 | 0.000 | 0.000 | -2.06 | 1846.96 |
3055 | 2016.07.12 21:57 | close | 1524 | 0.02 | 80.061 | 0.000 | 0.000 | -3.71 | 1843.25 |
3056 | 2016.07.12 21:57 | close | 1523 | 0.02 | 80.061 | 0.000 | 0.000 | -5.30 | 1837.95 |
3057 | 2016.07.13 05:30 | buy | 1529 | 0.02 | 79.013 | 0.000 | 0.000 | ||
3058 | 2016.07.13 05:35 | buy | 1530 | 0.02 | 78.856 | 0.000 | 0.000 | ||
3059 | 2016.07.13 05:50 | close | 1530 | 0.02 | 79.175 | 0.000 | 0.000 | 5.98 | 1843.93 |
3060 | 2016.07.13 05:50 | close | 1529 | 0.02 | 79.175 | 0.000 | 0.000 | 3.04 | 1846.97 |
3061 | 2016.07.13 15:30 | sell | 1531 | 0.02 | 79.836 | 0.000 | 0.000 | ||
3062 | 2016.07.13 16:01 | close | 1531 | 0.02 | 79.776 | 0.000 | 0.000 | 1.13 | 1848.10 |
3063 | 2016.07.14 02:16 | buy | 1532 | 0.02 | 79.067 | 0.000 | 0.000 | ||
3064 | 2016.07.14 02:42 | close | 1532 | 0.02 | 79.133 | 0.000 | 0.000 | 1.23 | 1849.33 |
3065 | 2016.07.14 02:56 | buy | 1533 | 0.02 | 79.032 | 0.000 | 0.000 | ||
3066 | 2016.07.14 03:08 | close | 1533 | 0.02 | 79.169 | 0.000 | 0.000 | 2.57 | 1851.90 |
3067 | 2016.07.14 10:05 | sell | 1534 | 0.02 | 80.641 | 0.000 | 0.000 | ||
3068 | 2016.07.14 10:26 | close | 1534 | 0.02 | 80.432 | 0.000 | 0.000 | 3.91 | 1855.81 |
3069 | 2016.07.14 10:47 | sell | 1535 | 0.02 | 80.507 | 0.000 | 0.000 | ||
3070 | 2016.07.14 11:16 | sell | 1536 | 0.02 | 80.598 | 0.000 | 0.000 | ||
3071 | 2016.07.14 11:17 | sell | 1537 | 0.02 | 80.682 | 0.000 | 0.000 | ||
3072 | 2016.07.14 11:38 | close | 1537 | 0.02 | 80.506 | 0.000 | 0.000 | 3.30 | 1859.11 |
3073 | 2016.07.14 11:38 | close | 1536 | 0.02 | 80.506 | 0.000 | 0.000 | 1.73 | 1860.84 |
3074 | 2016.07.14 11:38 | close | 1535 | 0.02 | 80.506 | 0.000 | 0.000 | 0.02 | 1860.86 |
3075 | 2016.07.14 11:53 | sell | 1538 | 0.02 | 80.580 | 0.000 | 0.000 | ||
3076 | 2016.07.14 12:00 | sell | 1539 | 0.02 | 80.676 | 0.000 | 0.000 | ||
3077 | 2016.07.14 12:35 | sell | 1540 | 0.02 | 80.782 | 0.000 | 0.000 | ||
3078 | 2016.07.14 12:53 | sell | 1541 | 0.03 | 80.907 | 0.000 | 0.000 | ||
3079 | 2016.07.14 13:21 | close | 1541 | 0.03 | 80.749 | 0.000 | 0.000 | 4.44 | 1865.30 |
3080 | 2016.07.14 13:21 | close | 1540 | 0.02 | 80.749 | 0.000 | 0.000 | 0.62 | 1865.92 |
3081 | 2016.07.14 13:21 | close | 1539 | 0.02 | 80.749 | 0.000 | 0.000 | -1.37 | 1864.55 |
3082 | 2016.07.14 13:21 | close | 1538 | 0.02 | 80.749 | 0.000 | 0.000 | -3.17 | 1861.38 |
3083 | 2016.07.15 00:51 | buy | 1542 | 0.02 | 80.368 | 0.000 | 0.000 | ||
3084 | 2016.07.15 02:20 | buy | 1543 | 0.02 | 80.246 | 0.000 | 0.000 | ||
3085 | 2016.07.15 02:29 | buy | 1544 | 0.02 | 80.138 | 0.000 | 0.000 | ||
3086 | 2016.07.15 02:38 | buy | 1545 | 0.03 | 80.035 | 0.000 | 0.000 | ||
3087 | 2016.07.15 02:48 | buy | 1546 | 0.03 | 79.951 | 0.000 | 0.000 | ||
3088 | 2016.07.15 03:05 | close | 1546 | 0.03 | 80.149 | 0.000 | 0.000 | 5.57 | 1866.95 |
3089 | 2016.07.15 03:05 | close | 1545 | 0.03 | 80.149 | 0.000 | 0.000 | 3.21 | 1870.16 |
3090 | 2016.07.15 03:05 | close | 1544 | 0.02 | 80.149 | 0.000 | 0.000 | 0.21 | 1870.37 |
3091 | 2016.07.15 03:05 | close | 1543 | 0.02 | 80.149 | 0.000 | 0.000 | -1.82 | 1868.55 |
3092 | 2016.07.15 03:05 | close | 1542 | 0.02 | 80.149 | 0.000 | 0.000 | -4.10 | 1864.45 |
3093 | 2016.07.15 07:29 | sell | 1547 | 0.02 | 81.279 | 0.000 | 0.000 | ||
3094 | 2016.07.15 07:47 | close | 1547 | 0.02 | 81.111 | 0.000 | 0.000 | 3.15 | 1867.60 |
3095 | 2016.07.15 17:46 | buy | 1548 | 0.02 | 80.297 | 0.000 | 0.000 | ||
3096 | 2016.07.15 18:05 | buy | 1549 | 0.02 | 80.193 | 0.000 | 0.000 | ||
3097 | 2016.07.15 18:33 | close | 1549 | 0.02 | 80.264 | 0.000 | 0.000 | 1.33 | 1868.93 |
3098 | 2016.07.15 18:33 | close | 1548 | 0.02 | 80.264 | 0.000 | 0.000 | -0.62 | 1868.31 |
3099 | 2016.07.15 18:41 | buy | 1550 | 0.02 | 80.169 | 0.000 | 0.000 | ||
3100 | 2016.07.15 19:03 | buy | 1551 | 0.02 | 80.071 | 0.000 | 0.000 | ||
3101 | 2016.07.15 19:20 | buy | 1552 | 0.02 | 79.975 | 0.000 | 0.000 | ||
3102 | 2016.07.15 19:26 | buy | 1553 | 0.03 | 79.875 | 0.000 | 0.000 | ||
3103 | 2016.07.15 20:00 | close | 1553 | 0.03 | 80.012 | 0.000 | 0.000 | 3.86 | 1872.17 |
3104 | 2016.07.15 20:00 | close | 1552 | 0.02 | 80.012 | 0.000 | 0.000 | 0.70 | 1872.87 |
3105 | 2016.07.15 20:00 | close | 1551 | 0.02 | 80.012 | 0.000 | 0.000 | -1.10 | 1871.77 |
3106 | 2016.07.15 20:00 | close | 1550 | 0.02 | 80.012 | 0.000 | 0.000 | -2.94 | 1868.83 |
3107 | 2016.07.15 21:18 | buy | 1554 | 0.02 | 80.171 | 0.000 | 0.000 | ||
3108 | 2016.07.18 01:21 | close | 1554 | 0.02 | 80.249 | 0.000 | 0.000 | 1.55 | 1870.38 |
3109 | 2016.07.18 21:30 | sell | 1555 | 0.02 | 80.566 | 0.000 | 0.000 | ||
3110 | 2016.07.19 00:10 | close | 1555 | 0.02 | 80.504 | 0.000 | 0.000 | 1.06 | 1871.44 |
3111 | 2016.07.19 06:15 | buy | 1556 | 0.02 | 79.633 | 0.000 | 0.000 | ||
3112 | 2016.07.19 06:32 | close | 1556 | 0.02 | 79.697 | 0.000 | 0.000 | 1.20 | 1872.64 |
3113 | 2016.07.19 07:07 | buy | 1557 | 0.02 | 79.704 | 0.000 | 0.000 | ||
3114 | 2016.07.19 07:20 | buy | 1558 | 0.02 | 79.621 | 0.000 | 0.000 | ||
3115 | 2016.07.19 07:27 | buy | 1559 | 0.02 | 79.534 | 0.000 | 0.000 | ||
3116 | 2016.07.19 08:06 | close | 1559 | 0.02 | 79.638 | 0.000 | 0.000 | 1.95 | 1874.59 |
3117 | 2016.07.19 08:06 | close | 1558 | 0.02 | 79.638 | 0.000 | 0.000 | 0.31 | 1874.90 |
3118 | 2016.07.19 08:06 | close | 1557 | 0.02 | 79.638 | 0.000 | 0.000 | -1.24 | 1873.66 |
3119 | 2016.07.21 20:43 | buy | 1560 | 0.02 | 79.333 | 0.000 | 0.000 | ||
3120 | 2016.07.21 20:50 | buy | 1561 | 0.02 | 79.245 | 0.000 | 0.000 | ||
3121 | 2016.07.21 21:28 | close | 1561 | 0.02 | 79.317 | 0.000 | 0.000 | 1.35 | 1875.01 |
3122 | 2016.07.21 21:28 | close | 1560 | 0.02 | 79.317 | 0.000 | 0.000 | -0.30 | 1874.71 |
3123 | 2016.07.21 22:01 | buy | 1562 | 0.02 | 79.263 | 0.000 | 0.000 | ||
3124 | 2016.07.21 22:10 | buy | 1563 | 0.02 | 79.178 | 0.000 | 0.000 | ||
3125 | 2016.07.21 22:35 | close | 1563 | 0.02 | 79.247 | 0.000 | 0.000 | 1.29 | 1876.00 |
3126 | 2016.07.21 22:35 | close | 1562 | 0.02 | 79.247 | 0.000 | 0.000 | -0.30 | 1875.70 |
3127 | 2016.07.22 05:51 | buy | 1564 | 0.02 | 79.010 | 0.000 | 0.000 | ||
3128 | 2016.07.22 06:34 | close | 1564 | 0.02 | 79.078 | 0.000 | 0.000 | 1.27 | 1876.97 |
3129 | 2016.07.25 18:50 | buy | 1565 | 0.02 | 79.068 | 0.000 | 0.000 | ||
3130 | 2016.07.25 19:38 | buy | 1566 | 0.02 | 78.978 | 0.000 | 0.000 | ||
3131 | 2016.07.25 20:19 | close | 1566 | 0.02 | 79.117 | 0.000 | 0.000 | 2.60 | 1879.57 |
3132 | 2016.07.25 20:19 | close | 1565 | 0.02 | 79.117 | 0.000 | 0.000 | 0.92 | 1880.49 |
3133 | 2016.07.25 20:19 | buy | 1567 | 0.02 | 79.117 | 0.000 | 0.000 | ||
3134 | 2016.07.25 20:21 | close | 1567 | 0.02 | 79.173 | 0.000 | 0.000 | 1.05 | 1881.54 |
3135 | 2016.07.26 05:06 | buy | 1568 | 0.02 | 78.344 | 0.000 | 0.000 | ||
3136 | 2016.07.26 05:49 | close | 1568 | 0.02 | 78.464 | 0.000 | 0.000 | 2.25 | 1883.79 |
3137 | 2016.07.26 06:23 | buy | 1569 | 0.02 | 78.444 | 0.000 | 0.000 | ||
3138 | 2016.07.26 07:18 | close | 1569 | 0.02 | 78.493 | 0.000 | 0.000 | 0.92 | 1884.71 |
3139 | 2016.07.29 01:35 | buy | 1570 | 0.02 | 78.191 | 0.000 | 0.000 | ||
3140 | 2016.07.29 02:03 | close | 1570 | 0.02 | 78.765 | 0.000 | 0.000 | 10.76 | 1895.47 |
3141 | 2016.07.29 09:11 | buy | 1571 | 0.02 | 77.847 | 0.000 | 0.000 | ||
3142 | 2016.07.29 09:31 | buy | 1572 | 0.02 | 77.751 | 0.000 | 0.000 | ||
3143 | 2016.07.29 09:36 | buy | 1573 | 0.02 | 77.623 | 0.000 | 0.000 | ||
3144 | 2016.07.29 10:27 | close | 1573 | 0.02 | 77.753 | 0.000 | 0.000 | 2.44 | 1897.91 |
3145 | 2016.07.29 10:27 | close | 1572 | 0.02 | 77.753 | 0.000 | 0.000 | 0.04 | 1897.95 |
3146 | 2016.07.29 10:27 | close | 1571 | 0.02 | 77.753 | 0.000 | 0.000 | -1.77 | 1896.18 |
3147 | 2016.07.29 15:31 | buy | 1574 | 0.02 | 77.673 | 0.000 | 0.000 | ||
3148 | 2016.07.29 15:31 | close | 1574 | 0.02 | 77.694 | 0.000 | 0.000 | 0.40 | 1896.58 |
3149 | 2016.07.29 15:33 | buy | 1575 | 0.02 | 77.698 | 0.000 | 0.000 | ||
3150 | 2016.07.29 15:36 | buy | 1576 | 0.02 | 77.610 | 0.000 | 0.000 | ||
3151 | 2016.07.29 15:48 | close | 1576 | 0.02 | 77.737 | 0.000 | 0.000 | 2.38 | 1898.96 |
3152 | 2016.07.29 15:48 | close | 1575 | 0.02 | 77.737 | 0.000 | 0.000 | 0.73 | 1899.69 |
3153 | 2016.08.01 13:30 | buy | 1577 | 0.02 | 77.439 | 0.000 | 0.000 | ||
3154 | 2016.08.01 13:48 | close | 1577 | 0.02 | 77.470 | 0.000 | 0.000 | 0.58 | 1900.27 |
3155 | 2016.08.01 14:13 | buy | 1578 | 0.02 | 77.414 | 0.000 | 0.000 | ||
3156 | 2016.08.01 15:06 | close | 1578 | 0.02 | 77.436 | 0.000 | 0.000 | 0.42 | 1900.69 |
3157 | 2016.08.01 20:05 | buy | 1579 | 0.02 | 77.285 | 0.000 | 0.000 | ||
3158 | 2016.08.01 20:14 | close | 1579 | 0.02 | 77.358 | 0.000 | 0.000 | 1.36 | 1902.05 |
3159 | 2016.08.02 00:00 | buy | 1580 | 0.02 | 77.146 | 0.000 | 0.000 | ||
3160 | 2016.08.02 01:11 | close | 1580 | 0.02 | 77.168 | 0.000 | 0.000 | 0.41 | 1902.46 |
3161 | 2016.08.02 02:00 | buy | 1581 | 0.02 | 77.061 | 0.000 | 0.000 | ||
3162 | 2016.08.02 02:25 | close | 1581 | 0.02 | 77.095 | 0.000 | 0.000 | 0.64 | 1903.10 |
3163 | 2016.08.02 19:00 | buy | 1582 | 0.02 | 76.727 | 0.000 | 0.000 | ||
3164 | 2016.08.02 19:56 | buy | 1583 | 0.02 | 76.627 | 0.000 | 0.000 | ||
3165 | 2016.08.02 20:04 | buy | 1584 | 0.02 | 76.540 | 0.000 | 0.000 | ||
3166 | 2016.08.02 20:25 | close | 1584 | 0.02 | 76.640 | 0.000 | 0.000 | 1.88 | 1904.98 |
3167 | 2016.08.02 20:25 | close | 1583 | 0.02 | 76.640 | 0.000 | 0.000 | 0.24 | 1905.22 |
3168 | 2016.08.02 20:25 | close | 1582 | 0.02 | 76.640 | 0.000 | 0.000 | -1.63 | 1903.59 |
3169 | 2016.08.02 21:35 | buy | 1585 | 0.02 | 76.682 | 0.000 | 0.000 | ||
3170 | 2016.08.02 21:43 | close | 1585 | 0.02 | 76.751 | 0.000 | 0.000 | 1.29 | 1904.88 |
3171 | 2016.08.04 09:01 | sell | 1586 | 0.02 | 77.248 | 0.000 | 0.000 | ||
3172 | 2016.08.04 09:15 | close | 1586 | 0.02 | 77.209 | 0.000 | 0.000 | 0.73 | 1905.61 |
3173 | 2016.08.05 03:17 | sell | 1587 | 0.02 | 77.475 | 0.000 | 0.000 | ||
3174 | 2016.08.05 03:41 | close | 1587 | 0.02 | 77.396 | 0.000 | 0.000 | 1.48 | 1907.09 |
3175 | 2016.08.08 11:00 | sell | 1588 | 0.02 | 78.046 | 0.000 | 0.000 | ||
3176 | 2016.08.08 11:25 | close | 1588 | 0.02 | 78.015 | 0.000 | 0.000 | 0.58 | 1907.67 |
3177 | 2016.08.08 11:36 | sell | 1589 | 0.02 | 78.086 | 0.000 | 0.000 | ||
3178 | 2016.08.08 11:52 | close | 1589 | 0.02 | 78.033 | 0.000 | 0.000 | 0.99 | 1908.66 |
3179 | 2016.08.08 12:15 | sell | 1590 | 0.02 | 78.071 | 0.000 | 0.000 | ||
3180 | 2016.08.08 12:27 | sell | 1591 | 0.02 | 78.157 | 0.000 | 0.000 | ||
3181 | 2016.08.08 14:09 | close | 1591 | 0.02 | 78.103 | 0.000 | 0.000 | 1.01 | 1909.67 |
3182 | 2016.08.08 14:09 | close | 1590 | 0.02 | 78.103 | 0.000 | 0.000 | -0.60 | 1909.07 |
3183 | 2016.08.08 14:23 | sell | 1592 | 0.02 | 78.139 | 0.000 | 0.000 | ||
3184 | 2016.08.08 15:01 | sell | 1593 | 0.02 | 78.237 | 0.000 | 0.000 | ||
3185 | 2016.08.08 16:34 | sell | 1594 | 0.02 | 78.318 | 0.000 | 0.000 | ||
3186 | 2016.08.08 16:37 | sell | 1595 | 0.03 | 78.438 | 0.000 | 0.000 | ||
3187 | 2016.08.08 16:44 | sell | 1596 | 0.03 | 78.541 | 0.000 | 0.000 | ||
3188 | 2016.08.08 17:03 | sell | 1597 | 0.03 | 78.660 | 0.000 | 0.000 | ||
3189 | 2016.08.08 21:27 | close | 1597 | 0.03 | 78.417 | 0.000 | 0.000 | 6.83 | 1915.90 |
3190 | 2016.08.08 21:27 | close | 1596 | 0.03 | 78.417 | 0.000 | 0.000 | 3.49 | 1919.39 |
3191 | 2016.08.08 21:27 | close | 1595 | 0.03 | 78.417 | 0.000 | 0.000 | 0.59 | 1919.98 |
3192 | 2016.08.08 21:27 | close | 1594 | 0.02 | 78.417 | 0.000 | 0.000 | -1.86 | 1918.12 |
3193 | 2016.08.08 21:27 | close | 1593 | 0.02 | 78.417 | 0.000 | 0.000 | -3.38 | 1914.74 |
3194 | 2016.08.08 21:27 | close | 1592 | 0.02 | 78.417 | 0.000 | 0.000 | -5.21 | 1909.53 |
3195 | 2016.08.09 06:24 | buy | 1598 | 0.02 | 78.057 | 0.000 | 0.000 | ||
3196 | 2016.08.09 07:12 | close | 1598 | 0.02 | 78.100 | 0.000 | 0.000 | 0.81 | 1910.34 |
3197 | 2016.08.09 07:14 | buy | 1599 | 0.02 | 78.045 | 0.000 | 0.000 | ||
3198 | 2016.08.09 07:20 | close | 1599 | 0.02 | 78.108 | 0.000 | 0.000 | 1.18 | 1911.52 |
3199 | 2016.08.10 23:30 | buy | 1600 | 0.02 | 77.983 | 0.000 | 0.000 | ||
3200 | 2016.08.10 23:48 | close | 1600 | 0.02 | 78.005 | 0.000 | 0.000 | 0.41 | 1911.93 |
3201 | 2016.08.10 23:59 | buy | 1601 | 0.02 | 77.979 | 0.000 | 0.000 | ||
3202 | 2016.08.11 00:01 | close | 1601 | 0.02 | 78.356 | 0.000 | 0.000 | 7.34 | 1919.26 |
3203 | 2016.08.11 00:01 | buy | 1602 | 0.02 | 78.356 | 0.000 | 0.000 | ||
3204 | 2016.08.11 00:01 | close | 1602 | 0.02 | 78.391 | 0.000 | 0.000 | 0.66 | 1919.92 |
3205 | 2016.08.11 20:30 | sell | 1603 | 0.02 | 78.394 | 0.000 | 0.000 | ||
3206 | 2016.08.11 20:50 | sell | 1604 | 0.02 | 78.497 | 0.000 | 0.000 | ||
3207 | 2016.08.11 21:15 | sell | 1605 | 0.02 | 78.581 | 0.000 | 0.000 | ||
3208 | 2016.08.11 22:19 | close | 1605 | 0.02 | 78.483 | 0.000 | 0.000 | 1.84 | 1921.76 |
3209 | 2016.08.11 22:19 | close | 1604 | 0.02 | 78.483 | 0.000 | 0.000 | 0.27 | 1922.03 |
3210 | 2016.08.11 22:19 | close | 1603 | 0.02 | 78.483 | 0.000 | 0.000 | -1.66 | 1920.37 |
3211 | 2016.08.11 22:49 | sell | 1606 | 0.02 | 78.518 | 0.000 | 0.000 | ||
3212 | 2016.08.11 23:00 | close | 1606 | 0.02 | 78.489 | 0.000 | 0.000 | 0.54 | 1920.91 |
3213 | 2016.08.11 23:41 | sell | 1607 | 0.02 | 78.515 | 0.000 | 0.000 | ||
3214 | 2016.08.12 00:01 | close | 1607 | 0.02 | 78.458 | 0.000 | 0.000 | 0.96 | 1921.87 |
3215 | 2016.08.12 17:00 | buy | 1608 | 0.02 | 77.936 | 0.000 | 0.000 | ||
3216 | 2016.08.12 17:10 | buy | 1609 | 0.02 | 77.850 | 0.000 | 0.000 | ||
3217 | 2016.08.12 17:19 | buy | 1610 | 0.02 | 77.755 | 0.000 | 0.000 | ||
3218 | 2016.08.12 17:59 | buy | 1611 | 0.03 | 77.612 | 0.000 | 0.000 | ||
3219 | 2016.08.12 18:46 | buy | 1612 | 0.03 | 77.519 | 0.000 | 0.000 | ||
3220 | 2016.08.12 19:04 | buy | 1613 | 0.03 | 77.429 | 0.000 | 0.000 | ||
3221 | 2016.08.12 20:50 | buy | 1614 | 0.03 | 77.343 | 0.000 | 0.000 | ||
3222 | 2016.08.15 02:49 | close | 1614 | 0.03 | 77.613 | 0.000 | 0.000 | 7.73 | 1929.61 |
3223 | 2016.08.15 02:49 | close | 1613 | 0.03 | 77.613 | 0.000 | 0.000 | 5.31 | 1934.92 |
3224 | 2016.08.15 02:49 | close | 1612 | 0.03 | 77.613 | 0.000 | 0.000 | 2.77 | 1937.69 |
3225 | 2016.08.15 02:49 | close | 1611 | 0.03 | 77.613 | 0.000 | 0.000 | 0.16 | 1937.85 |
3226 | 2016.08.15 02:49 | close | 1610 | 0.02 | 77.613 | 0.000 | 0.000 | -2.57 | 1935.28 |
3227 | 2016.08.15 02:49 | close | 1609 | 0.02 | 77.613 | 0.000 | 0.000 | -4.35 | 1930.93 |
3228 | 2016.08.15 02:49 | close | 1608 | 0.02 | 77.613 | 0.000 | 0.000 | -5.96 | 1924.97 |
3229 | 2016.08.15 19:30 | sell | 1615 | 0.02 | 77.747 | 0.000 | 0.000 | ||
3230 | 2016.08.15 20:10 | close | 1615 | 0.02 | 77.726 | 0.000 | 0.000 | 0.40 | 1925.37 |
3231 | 2016.08.15 20:34 | sell | 1616 | 0.02 | 77.747 | 0.000 | 0.000 | ||
3232 | 2016.08.15 21:01 | close | 1616 | 0.02 | 77.720 | 0.000 | 0.000 | 0.51 | 1925.88 |
3233 | 2016.08.15 21:15 | sell | 1617 | 0.02 | 77.755 | 0.000 | 0.000 | ||
3234 | 2016.08.15 21:57 | close | 1617 | 0.02 | 77.732 | 0.000 | 0.000 | 0.43 | 1926.31 |
3235 | 2016.08.16 07:04 | buy | 1618 | 0.02 | 77.171 | 0.000 | 0.000 | ||
3236 | 2016.08.16 07:31 | close | 1618 | 0.02 | 77.193 | 0.000 | 0.000 | 0.41 | 1926.72 |
3237 | 2016.08.16 08:08 | buy | 1619 | 0.02 | 77.200 | 0.000 | 0.000 | ||
3238 | 2016.08.16 08:27 | close | 1619 | 0.02 | 77.256 | 0.000 | 0.000 | 1.05 | 1927.77 |
3239 | 2016.08.16 08:41 | buy | 1620 | 0.02 | 77.172 | 0.000 | 0.000 | ||
3240 | 2016.08.16 09:05 | close | 1620 | 0.02 | 77.209 | 0.000 | 0.000 | 0.69 | 1928.46 |
3241 | 2016.08.17 13:04 | buy | 1621 | 0.02 | 76.881 | 0.000 | 0.000 | ||
3242 | 2016.08.17 13:31 | buy | 1622 | 0.02 | 76.793 | 0.000 | 0.000 | ||
3243 | 2016.08.17 14:30 | close | 1622 | 0.02 | 76.850 | 0.000 | 0.000 | 1.07 | 1929.53 |
3244 | 2016.08.17 14:30 | close | 1621 | 0.02 | 76.850 | 0.000 | 0.000 | -0.58 | 1928.95 |
3245 | 2016.08.17 15:00 | buy | 1623 | 0.02 | 76.849 | 0.000 | 0.000 | ||
3246 | 2016.08.17 15:25 | buy | 1624 | 0.02 | 76.762 | 0.000 | 0.000 | ||
3247 | 2016.08.17 15:59 | close | 1624 | 0.02 | 76.821 | 0.000 | 0.000 | 1.10 | 1930.05 |
3248 | 2016.08.17 15:59 | close | 1623 | 0.02 | 76.821 | 0.000 | 0.000 | -0.53 | 1929.52 |
3249 | 2016.08.17 16:10 | buy | 1625 | 0.02 | 76.798 | 0.000 | 0.000 | ||
3250 | 2016.08.17 17:11 | buy | 1626 | 0.02 | 76.479 | 0.000 | 0.000 | ||
3251 | 2016.08.17 18:36 | buy | 1627 | 0.02 | 76.393 | 0.000 | 0.000 | ||
3252 | 2016.08.17 18:46 | buy | 1628 | 0.03 | 76.310 | 0.000 | 0.000 | ||
3253 | 2016.08.17 19:37 | close | 1628 | 0.03 | 76.480 | 0.000 | 0.000 | 4.78 | 1934.30 |
3254 | 2016.08.17 19:37 | close | 1627 | 0.02 | 76.480 | 0.000 | 0.000 | 1.63 | 1935.93 |
3255 | 2016.08.17 19:37 | close | 1626 | 0.02 | 76.480 | 0.000 | 0.000 | 0.02 | 1935.95 |
3256 | 2016.08.17 19:37 | close | 1625 | 0.02 | 76.480 | 0.000 | 0.000 | -5.96 | 1929.99 |
3257 | 2016.08.17 20:10 | buy | 1629 | 0.02 | 76.463 | 0.000 | 0.000 | ||
3258 | 2016.08.17 20:33 | close | 1629 | 0.02 | 76.520 | 0.000 | 0.000 | 1.07 | 1931.06 |
3259 | 2016.08.18 06:03 | sell | 1630 | 0.02 | 77.073 | 0.000 | 0.000 | ||
3260 | 2016.08.18 06:15 | close | 1630 | 0.02 | 77.011 | 0.000 | 0.000 | 1.16 | 1932.22 |
3261 | 2016.08.18 07:21 | sell | 1631 | 0.02 | 77.021 | 0.000 | 0.000 | ||
3262 | 2016.08.18 07:50 | close | 1631 | 0.02 | 76.997 | 0.000 | 0.000 | 0.45 | 1932.67 |
3263 | 2016.08.18 07:57 | sell | 1632 | 0.02 | 77.078 | 0.000 | 0.000 | ||
3264 | 2016.08.18 08:29 | close | 1632 | 0.02 | 77.046 | 0.000 | 0.000 | 0.60 | 1933.27 |
3265 | 2016.08.18 13:13 | sell | 1633 | 0.02 | 77.179 | 0.000 | 0.000 | ||
3266 | 2016.08.18 13:24 | close | 1633 | 0.02 | 77.133 | 0.000 | 0.000 | 0.86 | 1934.13 |
3267 | 2016.08.18 13:48 | sell | 1634 | 0.02 | 77.170 | 0.000 | 0.000 | ||
3268 | 2016.08.18 14:17 | close | 1634 | 0.02 | 77.114 | 0.000 | 0.000 | 1.05 | 1935.18 |
3269 | 2016.08.18 14:32 | sell | 1635 | 0.02 | 77.163 | 0.000 | 0.000 | ||
3270 | 2016.08.18 14:40 | close | 1635 | 0.02 | 77.112 | 0.000 | 0.000 | 0.95 | 1936.13 |
3271 | 2016.08.18 20:10 | buy | 1636 | 0.02 | 76.777 | 0.000 | 0.000 | ||
3272 | 2016.08.18 20:31 | buy | 1637 | 0.02 | 76.682 | 0.000 | 0.000 | ||
3273 | 2016.08.18 21:01 | close | 1637 | 0.02 | 76.775 | 0.000 | 0.000 | 1.74 | 1937.87 |
3274 | 2016.08.18 21:01 | close | 1636 | 0.02 | 76.775 | 0.000 | 0.000 | -0.04 | 1937.83 |
3275 | 2016.08.19 10:50 | buy | 1638 | 0.02 | 76.235 | 0.000 | 0.000 | ||
3276 | 2016.08.19 11:34 | buy | 1639 | 0.02 | 76.111 | 0.000 | 0.000 | ||
3277 | 2016.08.19 12:07 | close | 1639 | 0.02 | 76.215 | 0.000 | 0.000 | 1.95 | 1939.78 |
3278 | 2016.08.19 12:07 | close | 1638 | 0.02 | 76.215 | 0.000 | 0.000 | -0.37 | 1939.41 |
3279 | 2016.08.19 13:40 | buy | 1640 | 0.02 | 76.343 | 0.000 | 0.000 | ||
3280 | 2016.08.19 15:24 | close | 1640 | 0.02 | 76.365 | 0.000 | 0.000 | 0.41 | 1939.82 |
3281 | 2016.08.23 22:46 | buy | 1641 | 0.02 | 76.310 | 0.000 | 0.000 | ||
3282 | 2016.08.23 23:06 | close | 1641 | 0.02 | 76.332 | 0.000 | 0.000 | 0.41 | 1940.23 |
3283 | 2016.08.24 00:01 | buy | 1642 | 0.02 | 76.313 | 0.000 | 0.000 | ||
3284 | 2016.08.24 00:42 | close | 1642 | 0.02 | 76.341 | 0.000 | 0.000 | 0.52 | 1940.75 |
3285 | 2016.08.26 18:48 | sell | 1643 | 0.02 | 77.156 | 0.000 | 0.000 | ||
3286 | 2016.08.26 18:59 | close | 1643 | 0.02 | 77.055 | 0.000 | 0.000 | 1.89 | 1942.64 |
3287 | 2016.08.29 08:31 | sell | 1644 | 0.02 | 77.208 | 0.000 | 0.000 | ||
3288 | 2016.08.29 10:18 | close | 1644 | 0.02 | 77.184 | 0.000 | 0.000 | 0.44 | 1943.08 |
3289 | 2016.09.01 13:15 | sell | 1645 | 0.02 | 78.022 | 0.000 | 0.000 | ||
3290 | 2016.09.01 13:30 | sell | 1646 | 0.02 | 78.109 | 0.000 | 0.000 | ||
3291 | 2016.09.01 14:18 | sell | 1647 | 0.02 | 78.193 | 0.000 | 0.000 | ||
3292 | 2016.09.01 14:50 | close | 1647 | 0.02 | 78.100 | 0.000 | 0.000 | 1.75 | 1944.83 |
3293 | 2016.09.01 14:50 | close | 1646 | 0.02 | 78.100 | 0.000 | 0.000 | 0.17 | 1945.00 |
3294 | 2016.09.01 14:50 | close | 1645 | 0.02 | 78.100 | 0.000 | 0.000 | -1.46 | 1943.54 |
3295 | 2016.09.02 08:53 | sell | 1648 | 0.02 | 78.146 | 0.000 | 0.000 | ||
3296 | 2016.09.02 10:01 | close | 1648 | 0.02 | 78.125 | 0.000 | 0.000 | 0.40 | 1943.94 |
3297 | 2016.09.02 16:50 | sell | 1649 | 0.02 | 78.634 | 0.000 | 0.000 | ||
3298 | 2016.09.02 17:22 | sell | 1650 | 0.02 | 78.719 | 0.000 | 0.000 | ||
3299 | 2016.09.02 19:16 | close | 1650 | 0.02 | 78.665 | 0.000 | 0.000 | 1.01 | 1944.95 |
3300 | 2016.09.02 19:16 | close | 1649 | 0.02 | 78.665 | 0.000 | 0.000 | -0.59 | 1944.36 |
3301 | 2016.09.05 01:00 | sell | 1651 | 0.02 | 78.803 | 0.000 | 0.000 | ||
3302 | 2016.09.05 01:26 | close | 1651 | 0.02 | 78.760 | 0.000 | 0.000 | 0.80 | 1945.16 |
3303 | 2016.09.05 13:28 | buy | 1652 | 0.02 | 78.282 | 0.000 | 0.000 | ||
3304 | 2016.09.05 13:39 | close | 1652 | 0.02 | 78.325 | 0.000 | 0.000 | 0.81 | 1945.97 |
3305 | 2016.09.05 14:17 | buy | 1653 | 0.02 | 78.357 | 0.000 | 0.000 | ||
3306 | 2016.09.05 15:04 | close | 1653 | 0.02 | 78.386 | 0.000 | 0.000 | 0.54 | 1946.51 |
3307 | 2016.09.05 15:59 | buy | 1654 | 0.02 | 78.388 | 0.000 | 0.000 | ||
3308 | 2016.09.05 16:12 | close | 1654 | 0.02 | 78.420 | 0.000 | 0.000 | 0.60 | 1947.11 |
3309 | 2016.09.06 02:31 | sell | 1655 | 0.02 | 78.524 | 0.000 | 0.000 | ||
3310 | 2016.09.06 03:05 | sell | 1656 | 0.02 | 78.646 | 0.000 | 0.000 | ||
3311 | 2016.09.06 03:57 | sell | 1657 | 0.02 | 78.802 | 0.000 | 0.000 | ||
3312 | 2016.09.06 04:31 | sell | 1658 | 0.03 | 78.886 | 0.000 | 0.000 | ||
3313 | 2016.09.06 04:33 | sell | 1659 | 0.03 | 78.969 | 0.000 | 0.000 | ||
3314 | 2016.09.06 04:51 | sell | 1660 | 0.03 | 79.056 | 0.000 | 0.000 | ||
3315 | 2016.09.06 14:05 | close | 1660 | 0.03 | 78.841 | 0.000 | 0.000 | 6.05 | 1953.16 |
3316 | 2016.09.06 14:05 | close | 1659 | 0.03 | 78.841 | 0.000 | 0.000 | 3.60 | 1956.76 |
3317 | 2016.09.06 14:05 | close | 1658 | 0.03 | 78.841 | 0.000 | 0.000 | 1.27 | 1958.03 |
3318 | 2016.09.06 14:05 | close | 1657 | 0.02 | 78.841 | 0.000 | 0.000 | -0.73 | 1957.30 |
3319 | 2016.09.06 14:05 | close | 1656 | 0.02 | 78.841 | 0.000 | 0.000 | -3.65 | 1953.65 |
3320 | 2016.09.06 14:05 | close | 1655 | 0.02 | 78.841 | 0.000 | 0.000 | -5.94 | 1947.71 |
3321 | 2016.09.06 19:17 | buy | 1661 | 0.02 | 78.456 | 0.000 | 0.000 | ||
3322 | 2016.09.06 20:05 | buy | 1662 | 0.02 | 78.361 | 0.000 | 0.000 | ||
3323 | 2016.09.06 20:50 | close | 1662 | 0.02 | 78.421 | 0.000 | 0.000 | 1.13 | 1948.84 |
3324 | 2016.09.06 20:50 | close | 1661 | 0.02 | 78.421 | 0.000 | 0.000 | -0.66 | 1948.18 |
3325 | 2016.09.06 21:09 | buy | 1663 | 0.02 | 78.401 | 0.000 | 0.000 | ||
3326 | 2016.09.06 22:01 | close | 1663 | 0.02 | 78.422 | 0.000 | 0.000 | 0.40 | 1948.58 |
3327 | 2016.09.07 03:48 | buy | 1664 | 0.02 | 77.923 | 0.000 | 0.000 | ||
3328 | 2016.09.07 03:55 | buy | 1665 | 0.02 | 77.804 | 0.000 | 0.000 | ||
3329 | 2016.09.07 04:31 | buy | 1666 | 0.02 | 77.650 | 0.000 | 0.000 | ||
3330 | 2016.09.07 05:16 | close | 1666 | 0.02 | 77.800 | 0.000 | 0.000 | 2.81 | 1951.39 |
3331 | 2016.09.07 05:16 | close | 1665 | 0.02 | 77.800 | 0.000 | 0.000 | -0.08 | 1951.31 |
3332 | 2016.09.07 05:16 | close | 1664 | 0.02 | 77.800 | 0.000 | 0.000 | -2.31 | 1949.00 |
3333 | 2016.09.07 05:59 | buy | 1667 | 0.02 | 77.821 | 0.000 | 0.000 | ||
3334 | 2016.09.07 06:55 | close | 1667 | 0.02 | 77.847 | 0.000 | 0.000 | 0.49 | 1949.49 |
3335 | 2016.09.08 10:38 | sell | 1668 | 0.02 | 78.387 | 0.000 | 0.000 | ||
3336 | 2016.09.08 11:31 | sell | 1669 | 0.02 | 78.473 | 0.000 | 0.000 | ||
3337 | 2016.09.08 11:49 | close | 1669 | 0.02 | 78.414 | 0.000 | 0.000 | 1.11 | 1950.60 |
3338 | 2016.09.08 11:49 | close | 1668 | 0.02 | 78.414 | 0.000 | 0.000 | -0.51 | 1950.09 |
3339 | 2016.09.08 12:00 | sell | 1670 | 0.02 | 78.470 | 0.000 | 0.000 | ||
3340 | 2016.09.08 12:35 | close | 1670 | 0.02 | 78.440 | 0.000 | 0.000 | 0.56 | 1950.65 |
3341 | 2016.09.08 13:00 | sell | 1671 | 0.02 | 78.463 | 0.000 | 0.000 | ||
3342 | 2016.09.08 14:57 | close | 1671 | 0.02 | 78.440 | 0.000 | 0.000 | 0.43 | 1951.08 |
3343 | 2016.09.09 11:23 | buy | 1672 | 0.02 | 77.765 | 0.000 | 0.000 | ||
3344 | 2016.09.09 12:24 | close | 1672 | 0.02 | 77.804 | 0.000 | 0.000 | 0.73 | 1951.81 |
3345 | 2016.09.09 19:01 | buy | 1673 | 0.02 | 77.651 | 0.000 | 0.000 | ||
3346 | 2016.09.09 20:03 | close | 1673 | 0.02 | 77.673 | 0.000 | 0.000 | 0.41 | 1952.22 |
3347 | 2016.09.09 20:12 | buy | 1674 | 0.02 | 77.617 | 0.000 | 0.000 | ||
3348 | 2016.09.09 20:33 | buy | 1675 | 0.02 | 77.534 | 0.000 | 0.000 | ||
3349 | 2016.09.12 00:01 | buy | 1676 | 0.02 | 77.343 | 0.000 | 0.000 | ||
3350 | 2016.09.12 01:33 | buy | 1677 | 0.03 | 77.250 | 0.000 | 0.000 | ||
3351 | 2016.09.12 01:46 | buy | 1678 | 0.03 | 77.159 | 0.000 | 0.000 | ||
3352 | 2016.09.12 02:45 | close | 1678 | 0.03 | 77.354 | 0.000 | 0.000 | 5.48 | 1957.70 |
3353 | 2016.09.12 02:45 | close | 1677 | 0.03 | 77.354 | 0.000 | 0.000 | 2.92 | 1960.62 |
3354 | 2016.09.12 02:45 | close | 1676 | 0.02 | 77.354 | 0.000 | 0.000 | 0.21 | 1960.83 |
3355 | 2016.09.12 02:45 | close | 1675 | 0.02 | 77.354 | 0.000 | 0.000 | -3.29 | 1957.54 |
3356 | 2016.09.12 02:45 | close | 1674 | 0.02 | 77.354 | 0.000 | 0.000 | -4.84 | 1952.69 |
3357 | 2016.09.12 07:10 | buy | 1679 | 0.02 | 77.173 | 0.000 | 0.000 | ||
3358 | 2016.09.12 07:25 | close | 1679 | 0.02 | 77.236 | 0.000 | 0.000 | 1.19 | 1953.88 |
3359 | 2016.09.12 10:55 | buy | 1680 | 0.02 | 76.836 | 0.000 | 0.000 | ||
3360 | 2016.09.12 11:26 | buy | 1681 | 0.02 | 76.735 | 0.000 | 0.000 | ||
3361 | 2016.09.12 12:20 | buy | 1682 | 0.02 | 76.649 | 0.000 | 0.000 | ||
3362 | 2016.09.12 13:36 | buy | 1683 | 0.03 | 76.555 | 0.000 | 0.000 | ||
3363 | 2016.09.12 14:11 | buy | 1684 | 0.03 | 76.469 | 0.000 | 0.000 | ||
3364 | 2016.09.12 15:16 | close | 1684 | 0.03 | 76.631 | 0.000 | 0.000 | 4.56 | 1958.44 |
3365 | 2016.09.12 15:16 | close | 1683 | 0.03 | 76.631 | 0.000 | 0.000 | 2.14 | 1960.58 |
3366 | 2016.09.12 15:16 | close | 1682 | 0.02 | 76.631 | 0.000 | 0.000 | -0.34 | 1960.24 |
3367 | 2016.09.12 15:16 | close | 1681 | 0.02 | 76.631 | 0.000 | 0.000 | -1.95 | 1958.29 |
3368 | 2016.09.12 15:16 | close | 1680 | 0.02 | 76.631 | 0.000 | 0.000 | -3.84 | 1954.45 |
3369 | 2016.09.12 15:52 | buy | 1685 | 0.02 | 76.570 | 0.000 | 0.000 | ||
3370 | 2016.09.12 16:35 | close | 1685 | 0.02 | 76.592 | 0.000 | 0.000 | 0.41 | 1954.86 |
3371 | 2016.09.12 22:15 | sell | 1686 | 0.02 | 77.038 | 0.000 | 0.000 | ||
3372 | 2016.09.12 22:51 | close | 1686 | 0.02 | 76.987 | 0.000 | 0.000 | 0.96 | 1955.82 |
3373 | 2016.09.12 23:13 | sell | 1687 | 0.02 | 77.034 | 0.000 | 0.000 | ||
3374 | 2016.09.13 01:05 | sell | 1688 | 0.02 | 77.126 | 0.000 | 0.000 | ||
3375 | 2016.09.13 01:15 | close | 1688 | 0.02 | 77.064 | 0.000 | 0.000 | 1.16 | 1956.98 |
3376 | 2016.09.13 01:15 | close | 1687 | 0.02 | 77.064 | 0.000 | 0.000 | -0.67 | 1956.32 |
3377 | 2016.09.13 02:11 | sell | 1689 | 0.02 | 77.035 | 0.000 | 0.000 | ||
3378 | 2016.09.13 02:49 | close | 1689 | 0.02 | 77.005 | 0.000 | 0.000 | 0.56 | 1956.88 |
3379 | 2016.09.13 19:06 | buy | 1690 | 0.02 | 76.249 | 0.000 | 0.000 | ||
3380 | 2016.09.13 19:28 | buy | 1691 | 0.02 | 76.132 | 0.000 | 0.000 | ||
3381 | 2016.09.13 20:03 | close | 1691 | 0.02 | 76.201 | 0.000 | 0.000 | 1.30 | 1958.18 |
3382 | 2016.09.13 20:03 | close | 1690 | 0.02 | 76.201 | 0.000 | 0.000 | -0.90 | 1957.28 |
3383 | 2016.09.14 05:11 | sell | 1692 | 0.02 | 77.067 | 0.000 | 0.000 | ||
3384 | 2016.09.14 05:45 | close | 1692 | 0.02 | 77.001 | 0.000 | 0.000 | 1.24 | 1958.52 |
3385 | 2016.09.14 05:58 | sell | 1693 | 0.02 | 77.098 | 0.000 | 0.000 | ||
3386 | 2016.09.14 06:20 | close | 1693 | 0.02 | 77.042 | 0.000 | 0.000 | 1.05 | 1959.57 |
3387 | 2016.09.14 06:35 | sell | 1694 | 0.02 | 77.099 | 0.000 | 0.000 | ||
3388 | 2016.09.14 06:39 | close | 1694 | 0.02 | 77.045 | 0.000 | 0.000 | 1.01 | 1960.58 |
3389 | 2016.09.14 22:25 | buy | 1695 | 0.02 | 76.435 | 0.000 | 0.000 | ||
3390 | 2016.09.14 22:35 | close | 1695 | 0.02 | 76.486 | 0.000 | 0.000 | 0.96 | 1961.54 |
3391 | 2016.09.14 23:36 | buy | 1696 | 0.02 | 76.478 | 0.000 | 0.000 | ||
3392 | 2016.09.14 23:56 | close | 1696 | 0.02 | 76.504 | 0.000 | 0.000 | 0.49 | 1962.03 |
3393 | 2016.09.19 04:55 | sell | 1697 | 0.02 | 76.879 | 0.000 | 0.000 | ||
3394 | 2016.09.19 05:30 | close | 1697 | 0.02 | 76.858 | 0.000 | 0.000 | 0.40 | 1962.43 |
3395 | 2016.09.19 06:57 | sell | 1698 | 0.02 | 76.893 | 0.000 | 0.000 | ||
3396 | 2016.09.19 07:29 | close | 1698 | 0.02 | 76.871 | 0.000 | 0.000 | 0.41 | 1962.84 |
3397 | 2016.09.19 10:01 | sell | 1699 | 0.02 | 76.993 | 0.000 | 0.000 | ||
3398 | 2016.09.19 10:07 | close | 1699 | 0.02 | 76.922 | 0.000 | 0.000 | 1.33 | 1964.17 |
3399 | 2016.09.21 08:31 | sell | 1700 | 0.02 | 77.432 | 0.000 | 0.000 | ||
3400 | 2016.09.21 08:34 | close | 1700 | 0.02 | 77.369 | 0.000 | 0.000 | 1.18 | 1965.35 |
3401 | 2016.09.21 09:01 | sell | 1701 | 0.02 | 77.482 | 0.000 | 0.000 | ||
3402 | 2016.09.21 09:33 | close | 1701 | 0.02 | 77.386 | 0.000 | 0.000 | 1.80 | 1967.15 |
3403 | 2016.09.21 10:09 | sell | 1702 | 0.02 | 77.459 | 0.000 | 0.000 | ||
3404 | 2016.09.21 10:32 | close | 1702 | 0.02 | 77.282 | 0.000 | 0.000 | 3.32 | 1970.47 |
3405 | 2016.09.21 15:52 | buy | 1703 | 0.02 | 76.350 | 0.000 | 0.000 | ||
3406 | 2016.09.21 16:08 | buy | 1704 | 0.02 | 76.236 | 0.000 | 0.000 | ||
3407 | 2016.09.21 16:30 | close | 1704 | 0.02 | 76.345 | 0.000 | 0.000 | 2.05 | 1972.52 |
3408 | 2016.09.21 16:30 | close | 1703 | 0.02 | 76.345 | 0.000 | 0.000 | -0.09 | 1972.43 |
3409 | 2016.09.21 17:28 | buy | 1705 | 0.02 | 76.264 | 0.000 | 0.000 | ||
3410 | 2016.09.21 17:55 | close | 1705 | 0.02 | 76.299 | 0.000 | 0.000 | 0.65 | 1973.08 |
3411 | 2016.09.21 18:11 | buy | 1706 | 0.02 | 76.183 | 0.000 | 0.000 | ||
3412 | 2016.09.21 18:28 | close | 1706 | 0.02 | 76.260 | 0.000 | 0.000 | 1.44 | 1974.52 |
3413 | 2016.09.21 19:13 | buy | 1707 | 0.02 | 76.309 | 0.000 | 0.000 | ||
3414 | 2016.09.21 19:46 | close | 1707 | 0.02 | 76.332 | 0.000 | 0.000 | 0.43 | 1974.95 |
3415 | 2016.09.22 10:53 | sell | 1708 | 0.02 | 77.010 | 0.000 | 0.000 | ||
3416 | 2016.09.22 11:13 | sell | 1709 | 0.02 | 77.109 | 0.000 | 0.000 | ||
3417 | 2016.09.22 11:40 | sell | 1710 | 0.02 | 77.229 | 0.000 | 0.000 | ||
3418 | 2016.09.22 14:07 | close | 1710 | 0.02 | 77.108 | 0.000 | 0.000 | 2.27 | 1977.22 |
3419 | 2016.09.22 14:07 | close | 1709 | 0.02 | 77.108 | 0.000 | 0.000 | 0.02 | 1977.24 |
3420 | 2016.09.22 14:07 | close | 1708 | 0.02 | 77.108 | 0.000 | 0.000 | -1.84 | 1975.40 |
3421 | 2016.09.23 11:35 | buy | 1711 | 0.02 | 76.824 | 0.000 | 0.000 | ||
3422 | 2016.09.23 11:54 | close | 1711 | 0.02 | 76.887 | 0.000 | 0.000 | 1.18 | 1976.58 |
3423 | 2016.09.26 02:33 | buy | 1712 | 0.02 | 76.796 | 0.000 | 0.000 | ||
3424 | 2016.09.26 02:41 | close | 1712 | 0.02 | 76.827 | 0.000 | 0.000 | 0.59 | 1977.17 |
3425 | 2016.09.26 12:13 | buy | 1713 | 0.02 | 76.521 | 0.000 | 0.000 | ||
3426 | 2016.09.26 12:27 | close | 1713 | 0.02 | 76.576 | 0.000 | 0.000 | 1.03 | 1978.20 |
3427 | 2016.09.26 13:38 | buy | 1714 | 0.02 | 76.547 | 0.000 | 0.000 | ||
3428 | 2016.09.26 14:30 | close | 1714 | 0.02 | 76.568 | 0.000 | 0.000 | 0.40 | 1978.60 |
3429 | 2016.09.27 06:25 | sell | 1715 | 0.02 | 77.173 | 0.000 | 0.000 | ||
3430 | 2016.09.27 06:38 | sell | 1716 | 0.02 | 77.279 | 0.000 | 0.000 | ||
3431 | 2016.09.27 07:23 | close | 1716 | 0.02 | 77.214 | 0.000 | 0.000 | 1.22 | 1979.82 |
3432 | 2016.09.27 07:23 | close | 1715 | 0.02 | 77.214 | 0.000 | 0.000 | -0.77 | 1979.05 |
3433 | 2016.09.27 07:51 | sell | 1717 | 0.02 | 77.211 | 0.000 | 0.000 | ||
3434 | 2016.09.27 07:55 | close | 1717 | 0.02 | 77.165 | 0.000 | 0.000 | 0.86 | 1979.91 |
3435 | 2016.09.27 08:05 | sell | 1718 | 0.02 | 77.237 | 0.000 | 0.000 | ||
3436 | 2016.09.27 08:19 | close | 1718 | 0.02 | 77.160 | 0.000 | 0.000 | 1.44 | 1981.35 |
3437 | 2016.09.27 08:36 | sell | 1719 | 0.02 | 77.234 | 0.000 | 0.000 | ||
3438 | 2016.09.27 09:06 | sell | 1720 | 0.02 | 77.322 | 0.000 | 0.000 | ||
3439 | 2016.09.27 09:09 | sell | 1721 | 0.02 | 77.403 | 0.000 | 0.000 | ||
3440 | 2016.09.27 09:14 | sell | 1722 | 0.03 | 77.485 | 0.000 | 0.000 | ||
3441 | 2016.09.27 09:38 | close | 1722 | 0.03 | 77.370 | 0.000 | 0.000 | 3.24 | 1984.59 |
3442 | 2016.09.27 09:38 | close | 1721 | 0.02 | 77.370 | 0.000 | 0.000 | 0.62 | 1985.21 |
3443 | 2016.09.27 09:38 | close | 1720 | 0.02 | 77.370 | 0.000 | 0.000 | -0.90 | 1984.31 |
3444 | 2016.09.27 09:38 | close | 1719 | 0.02 | 77.370 | 0.000 | 0.000 | -2.55 | 1981.76 |
3445 | 2016.09.27 16:10 | buy | 1723 | 0.02 | 76.609 | 0.000 | 0.000 | ||
3446 | 2016.09.27 16:35 | close | 1723 | 0.02 | 76.757 | 0.000 | 0.000 | 2.77 | 1984.53 |
3447 | 2016.09.28 08:55 | sell | 1724 | 0.02 | 77.325 | 0.000 | 0.000 | ||
3448 | 2016.09.28 09:14 | close | 1724 | 0.02 | 77.220 | 0.000 | 0.000 | 1.97 | 1986.50 |
3449 | 2016.09.28 23:25 | sell | 1725 | 0.02 | 77.438 | 0.000 | 0.000 | ||
3450 | 2016.09.29 00:06 | close | 1725 | 0.02 | 77.400 | 0.000 | 0.000 | 0.42 | 1986.92 |
3451 | 2016.09.29 00:32 | sell | 1726 | 0.02 | 77.407 | 0.000 | 0.000 | ||
3452 | 2016.09.29 02:21 | sell | 1727 | 0.02 | 77.649 | 0.000 | 0.000 | ||
3453 | 2016.09.29 03:44 | sell | 1728 | 0.02 | 77.731 | 0.000 | 0.000 | ||
3454 | 2016.09.29 03:55 | sell | 1729 | 0.03 | 77.858 | 0.000 | 0.000 | ||
3455 | 2016.09.29 04:12 | sell | 1730 | 0.03 | 78.020 | 0.000 | 0.000 | ||
3456 | 2016.09.29 04:20 | sell | 1731 | 0.03 | 78.105 | 0.000 | 0.000 | ||
3457 | 2016.09.29 09:50 | close | 1731 | 0.03 | 77.799 | 0.000 | 0.000 | 8.61 | 1995.53 |
3458 | 2016.09.29 09:50 | close | 1730 | 0.03 | 77.799 | 0.000 | 0.000 | 6.22 | 2001.75 |
3459 | 2016.09.29 09:50 | close | 1729 | 0.03 | 77.799 | 0.000 | 0.000 | 1.66 | 2003.41 |
3460 | 2016.09.29 09:50 | close | 1728 | 0.02 | 77.799 | 0.000 | 0.000 | -1.27 | 2002.14 |
3461 | 2016.09.29 09:50 | close | 1727 | 0.02 | 77.799 | 0.000 | 0.000 | -2.81 | 1999.33 |
3462 | 2016.09.29 09:50 | close | 1726 | 0.02 | 77.799 | 0.000 | 0.000 | -7.34 | 1991.99 |
3463 | 2016.09.29 20:52 | buy | 1732 | 0.02 | 77.034 | 0.000 | 0.000 | ||
3464 | 2016.09.29 20:54 | buy | 1733 | 0.02 | 76.906 | 0.000 | 0.000 | ||
3465 | 2016.09.29 21:16 | close | 1733 | 0.02 | 77.097 | 0.000 | 0.000 | 3.58 | 1995.57 |
3466 | 2016.09.29 21:16 | close | 1732 | 0.02 | 77.097 | 0.000 | 0.000 | 1.18 | 1996.75 |
3467 | 2016.09.29 22:00 | buy | 1734 | 0.02 | 77.243 | 0.000 | 0.000 | ||
3468 | 2016.09.29 22:27 | buy | 1735 | 0.02 | 77.143 | 0.000 | 0.000 | ||
3469 | 2016.09.29 23:21 | close | 1735 | 0.02 | 77.207 | 0.000 | 0.000 | 1.20 | 1997.95 |
3470 | 2016.09.29 23:21 | close | 1734 | 0.02 | 77.207 | 0.000 | 0.000 | -0.68 | 1997.27 |
3471 | 2016.09.29 23:43 | buy | 1736 | 0.02 | 77.171 | 0.000 | 0.000 | ||
3472 | 2016.09.29 23:59 | close at stop | 1736 | 0.02 | 77.115 | 0.000 | 0.000 | -1.05 | 1996.22 |