Strategy Tester Report
Q_L_V EA m13-8-00_BF_Alert
Alpari-ECN1 (Build 950)

СимволEURJPY (Euro vs Japanese Yen)
Период5 Минут (M5) 2015.04.27 00:00 - 2016.09.29 23:59 (2015.09.01 - 2016.09.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=20163333; comm="EURJPY_M5"; manual=false; wait=9; onlylowerhigher=true; xdist=80; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=3; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.4; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.07; multip2=3.4; AccFreeMargin=200; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=25; qdc_general=27; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=90; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.12; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=5; ATR_MA_Periods_on=150; ATR_Mult_Factor1_on=6.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=64; ATR_MA_Periods_cl=20; ATR_Mult_Factor1_cl=0.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; open3hour=7; open3minut=0; qde3=0;
Баров в истории107221Смоделировано тиков62544280Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит200.00Спред20
Чистая прибыль1379.37Общая прибыль1984.15Общий убыток-604.78
Прибыльность3.28Матожидание выигрыша1.68
Абсолютная просадка30.70Максимальная просадка104.59 (6.69%)Относительная просадка22.34% (97.25)
Всего сделок822Короткие позиции (% выигравших)384 (70.57%)Длинные позиции (% выигравших)438 (72.83%)
Прибыльные сделки (% от всех)590 (71.78%)Убыточные сделки (% от всех)232 (28.22%)
Самая большаяприбыльная сделка55.65убыточная сделка-13.65
Средняяприбыльная сделка3.36убыточная сделка-2.61
Максимальное количествонепрерывных выигрышей (прибыль)22 (193.46)непрерывных проигрышей (убыток)5 (-30.29)
Макс.непрерывная прибыль (число выигрышей)193.46 (22)непрерывный убыток (число проигрышей)-44.12 (4)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.09.01 14:42buy10.02135.1130.0000.000
22015.09.01 15:06buy20.03135.0180.0000.000
32015.09.01 15:11buy30.03134.9340.0000.000
42015.09.01 15:36buy40.04134.7880.0000.000
52015.09.01 15:41buy50.05134.7030.0000.000
62015.09.01 16:10close50.05134.9500.0000.00011.59211.59
72015.09.01 16:10close40.04134.9500.0000.0006.08217.67
82015.09.01 16:10close30.03134.9500.0000.0000.45218.12
92015.09.01 16:10close20.03134.9500.0000.000-1.91216.21
102015.09.01 16:10close10.02134.9500.0000.000-3.06213.15
112015.09.02 18:58buy60.02134.8330.0000.000
122015.09.02 19:14close60.02134.9730.0000.0002.63215.78
132015.09.03 17:59buy70.02133.5200.0000.000
142015.09.03 18:06buy80.03133.3990.0000.000
152015.09.03 18:25close80.03133.5270.0000.0003.60219.38
162015.09.03 18:25close70.02133.5270.0000.0000.13219.51
172015.09.03 20:38buy90.02133.3800.0000.000
182015.09.03 20:45close90.02133.4500.0000.0001.31220.82
192015.09.03 21:58buy100.02133.4090.0000.000
202015.09.03 22:22close100.02133.4700.0000.0001.15221.97
212015.09.04 05:57buy110.02132.9360.0000.000
222015.09.04 06:32buy120.03132.8290.0000.000
232015.09.04 07:05buy130.03132.7330.0000.000
242015.09.04 07:19buy140.04132.6240.0000.000
252015.09.04 08:01close140.04132.8020.0000.0006.68228.65
262015.09.04 08:01close130.03132.8020.0000.0001.95230.60
272015.09.04 08:01close120.03132.8020.0000.000-0.75229.85
282015.09.04 08:01close110.02132.8020.0000.000-2.51227.34
292015.09.04 13:28buy150.02132.5540.0000.000
302015.09.04 13:55close150.02132.6150.0000.0001.14228.48
312015.09.08 12:22sell160.02134.2220.0000.000
322015.09.08 12:36close160.02134.0930.0000.0002.41230.89
332015.09.09 00:54sell170.02134.3150.0000.000
342015.09.09 01:33sell180.03134.3980.0000.000
352015.09.09 01:49sell190.03134.4830.0000.000
362015.09.09 02:26sell200.04134.5690.0000.000
372015.09.09 03:08close200.04134.4530.0000.0004.35235.24
382015.09.09 03:08close190.03134.4530.0000.0000.84236.08
392015.09.09 03:08close180.03134.4530.0000.000-1.55234.53
402015.09.09 03:08close170.02134.4530.0000.000-2.58231.95
412015.09.09 17:49sell210.02135.1620.0000.000
422015.09.09 18:00close210.02135.0330.0000.0002.41234.36
432015.09.09 20:00sell220.02135.1180.0000.000
442015.09.09 20:05close220.02135.0840.0000.0000.64235.00
452015.09.10 21:39sell230.02136.1490.0000.000
462015.09.10 22:00close230.02136.0840.0000.0001.21236.21
472015.09.11 19:51sell240.02136.9130.0000.000
482015.09.11 20:10close240.02136.7280.0000.0003.46239.67
492015.09.14 13:05buy250.02136.1630.0000.000
502015.09.14 13:16buy260.03136.0650.0000.000
512015.09.14 13:46close260.03136.1400.0000.0002.11241.78
522015.09.14 13:46close250.02136.1400.0000.000-0.43241.35
532015.09.14 17:30buy270.02135.5950.0000.000
542015.09.14 18:00buy280.03135.5110.0000.000
552015.09.14 18:25close280.03135.7200.0000.0005.88247.23
562015.09.14 18:25close270.02135.7200.0000.0002.34249.57
572015.09.14 19:46buy290.02135.5850.0000.000
582015.09.14 19:58close290.02135.6700.0000.0001.60251.17
592015.09.15 04:01sell300.02136.4000.0000.000
602015.09.15 04:30close300.02136.2300.0000.0003.19254.36
612015.09.15 11:38buy310.02135.0360.0000.000
622015.09.15 12:06close310.02135.2060.0000.0003.19257.55
632015.09.15 21:18sell320.02135.7960.0000.000
642015.09.15 21:55close320.02135.7740.0000.0000.42257.97
652015.09.16 18:54sell330.02136.3210.0000.000
662015.09.16 19:12sell340.03136.4060.0000.000
672015.09.16 19:33sell350.03136.5420.0000.000
682015.09.16 20:14close350.03136.4300.0000.0003.15261.12
692015.09.16 20:14close340.03136.4300.0000.000-0.68260.44
702015.09.16 20:14close330.02136.4300.0000.000-2.04258.40
712015.09.17 10:42sell360.02136.8250.0000.000
722015.09.17 10:54sell370.03136.9150.0000.000
732015.09.17 11:19sell380.03137.0590.0000.000
742015.09.17 12:05close380.03136.9120.0000.0004.13262.53
752015.09.17 12:05close370.03136.9120.0000.0000.08262.61
762015.09.17 12:05close360.02136.9120.0000.000-1.63260.98
772015.09.17 13:44sell390.02136.8800.0000.000
782015.09.17 13:56sell400.03136.9930.0000.000
792015.09.17 14:25close400.03136.8430.0000.0004.22265.20
802015.09.17 14:25close390.02136.8430.0000.0000.70265.90
812015.09.18 21:27buy410.02136.0050.0000.000
822015.09.18 21:50close410.02136.0420.0000.0000.69266.59
832015.09.21 01:18buy420.02135.4010.0000.000
842015.09.21 01:46close420.02135.4870.0000.0001.62268.21
852015.09.21 17:37buy430.02135.1290.0000.000
862015.09.21 17:50buy440.03135.0430.0000.000
872015.09.21 17:58buy450.03134.9420.0000.000
882015.09.21 18:48buy460.04134.8590.0000.000
892015.09.21 19:00close460.04134.9750.0000.0004.36272.57
902015.09.21 19:00close450.03134.9750.0000.0000.92273.49
912015.09.21 19:00close440.03134.9750.0000.000-1.92271.57
922015.09.21 19:00close430.02134.9750.0000.000-2.89268.68
932015.09.21 20:14buy470.02134.8330.0000.000
942015.09.21 20:42close470.02134.8650.0000.0000.60269.28
952015.09.21 22:35buy480.02134.8940.0000.000
962015.09.21 23:01close480.02134.9410.0000.0000.89270.17
972015.09.22 11:07buy490.02134.0570.0000.000
982015.09.22 11:46close490.02134.2190.0000.0003.03273.20
992015.09.22 12:50buy500.02134.0710.0000.000
1002015.09.22 13:02buy510.03133.9780.0000.000
1012015.09.22 13:05buy520.03133.7890.0000.000
1022015.09.22 13:08buy530.04133.6950.0000.000
1032015.09.22 14:14close530.04133.8650.0000.0006.37279.57
1042015.09.22 14:14close520.03133.8650.0000.0002.14281.71
1052015.09.22 14:14close510.03133.8650.0000.000-3.18278.53
1062015.09.22 14:14close500.02133.8650.0000.000-3.86274.67
1072015.09.22 15:50buy540.02133.6320.0000.000
1082015.09.22 16:17close540.02133.7170.0000.0001.59276.26
1092015.09.22 17:36buy550.02133.5800.0000.000
1102015.09.22 17:55close550.02133.6900.0000.0002.06278.32
1112015.09.22 19:53buy560.02133.4780.0000.000
1122015.09.22 20:15buy570.03133.3860.0000.000
1132015.09.22 20:45close570.03133.4620.0000.0002.14280.46
1142015.09.22 20:45close560.02133.4620.0000.000-0.30280.16
1152015.09.23 08:21buy580.02133.2150.0000.000
1162015.09.23 08:50close580.02133.3080.0000.0001.74281.90
1172015.09.23 20:25sell590.02134.4200.0000.000
1182015.09.23 20:43sell600.03134.6600.0000.000
1192015.09.23 22:01close600.03134.5550.0000.0002.95284.85
1202015.09.23 22:01close590.02134.5550.0000.000-2.54282.31
1212015.09.24 23:44sell610.02134.7510.0000.000
1222015.09.25 00:02close610.02134.6640.0000.0001.63283.94
1232015.09.25 06:55buy620.02134.1550.0000.000
1242015.09.25 07:07close620.02134.2290.0000.0001.39285.33
1252015.09.25 13:15sell630.02135.0170.0000.000
1262015.09.25 13:55close630.02134.9500.0000.0001.26286.59
1272015.09.28 04:58buy640.02134.6230.0000.000
1282015.09.28 05:35close640.02134.7080.0000.0001.60288.19
1292015.09.28 08:02buy650.02134.5240.0000.000
1302015.09.28 08:13buy660.03134.4020.0000.000
1312015.09.28 08:50close660.03134.4800.0000.0002.19290.38
1322015.09.28 08:50close650.02134.4800.0000.000-0.82289.56
1332015.09.29 00:29sell670.02134.8600.0000.000
1342015.09.29 00:36close670.02134.7810.0000.0001.48291.04
1352015.09.30 03:27sell680.02134.9760.0000.000
1362015.09.30 03:32sell690.03135.0690.0000.000
1372015.09.30 03:55close690.03134.9310.0000.0003.88294.92
1382015.09.30 03:55close680.02134.9310.0000.0000.85295.77
1392015.09.30 17:47buy700.02134.0420.0000.000
1402015.09.30 17:51buy710.03133.9520.0000.000
1412015.09.30 17:58buy720.03133.8140.0000.000
1422015.09.30 18:02buy730.04133.6450.0000.000
1432015.09.30 20:05close730.04133.8340.0000.0007.09302.86
1442015.09.30 20:05close720.03133.8340.0000.0000.57303.43
1452015.09.30 20:05close710.03133.8340.0000.000-3.32300.11
1462015.09.30 20:05close700.02133.8340.0000.000-3.91296.20
1472015.09.30 21:50buy740.02133.9360.0000.000
1482015.09.30 22:13close740.02133.9740.0000.0000.71296.91
1492015.10.02 00:00sell750.02134.2270.0000.000
1502015.10.02 00:59close750.02134.1130.0000.0002.14299.05
1512015.10.02 19:38sell760.02134.8440.0000.000
1522015.10.02 20:00close760.02134.6630.0000.0003.39302.44
1532015.10.05 12:06sell770.02135.3780.0000.000
1542015.10.05 12:15sell780.03135.4770.0000.000
1552015.10.05 12:38sell790.03135.5600.0000.000
1562015.10.05 12:44sell800.04135.7050.0000.000
1572015.10.05 13:15close800.04135.5300.0000.0006.56309.00
1582015.10.05 13:15close790.03135.5300.0000.0000.85309.85
1592015.10.05 13:15close780.03135.5300.0000.000-1.49308.36
1602015.10.05 13:15close770.02135.5300.0000.000-2.85305.51
1612015.10.06 18:28sell810.02135.5050.0000.000
1622015.10.06 19:00close810.02135.3760.0000.0002.42307.93
1632015.10.06 20:11sell820.02135.4780.0000.000
1642015.10.06 21:21sell830.03135.5720.0000.000
1652015.10.06 21:55close830.03135.5100.0000.0001.74309.67
1662015.10.06 21:55close820.02135.5100.0000.000-0.60309.07
1672015.10.07 13:12buy840.02134.8340.0000.000
1682015.10.07 13:17close840.02134.8830.0000.0000.92309.99
1692015.10.08 12:40sell850.02135.4320.0000.000
1702015.10.08 13:13close850.02135.3200.0000.0002.10312.09
1712015.10.09 10:51sell860.02136.2820.0000.000
1722015.10.09 13:24sell870.03136.3660.0000.000
1732015.10.09 13:31sell880.03136.4490.0000.000
1742015.10.09 13:36sell890.04136.5750.0000.000
1752015.10.09 13:40sell900.05136.6790.0000.000
1762015.10.09 15:11close900.05136.5080.0000.0008.02320.11
1772015.10.09 15:11close890.04136.5080.0000.0002.51322.62
1782015.10.09 15:11close880.03136.5080.0000.000-1.66320.96
1792015.10.09 15:11close870.03136.5080.0000.000-3.99316.97
1802015.10.09 15:11close860.02136.5080.0000.000-4.23312.74
1812015.10.09 18:15sell910.02136.8250.0000.000
1822015.10.09 19:54sell920.03136.9150.0000.000
1832015.10.09 20:11close920.03136.8020.0000.0003.17315.91
1842015.10.09 20:11close910.02136.8020.0000.0000.44316.35
1852015.10.13 04:30buy930.02136.0510.0000.000
1862015.10.13 04:50close930.02136.0940.0000.0000.81317.16
1872015.10.15 13:27buy940.02135.3520.0000.000
1882015.10.15 13:55buy950.03135.2340.0000.000
1892015.10.15 14:22buy960.03135.1530.0000.000
1902015.10.15 14:38buy970.04135.0290.0000.000
1912015.10.15 15:06close970.04135.1790.0000.0005.63322.79
1922015.10.15 15:06close960.03135.1790.0000.0000.73323.52
1932015.10.15 15:06close950.03135.1790.0000.000-1.55321.97
1942015.10.15 15:06close940.02135.1790.0000.000-3.24318.73
1952015.10.15 16:47buy980.02134.8670.0000.000
1962015.10.15 17:32close980.02134.9400.0000.0001.37320.10
1972015.10.16 05:02sell990.02135.5440.0000.000
1982015.10.16 06:18close990.02135.5210.0000.0000.43320.53
1992015.10.16 08:07sell1000.02135.6730.0000.000
2002015.10.16 08:51close1000.02135.6100.0000.0001.18321.71
2012015.10.16 20:44sell1010.02135.9460.0000.000
2022015.10.16 20:59close1010.02135.8450.0000.0001.89323.60
2032015.10.20 15:15sell1020.02136.1550.0000.000
2042015.10.20 15:25close1020.02136.0530.0000.0001.92325.52
2052015.10.22 17:50buy1030.02134.4820.0000.000
2062015.10.22 17:58buy1040.03134.3770.0000.000
2072015.10.22 18:28buy1050.03134.2850.0000.000
2082015.10.22 18:58buy1060.04134.1940.0000.000
2092015.10.22 19:33close1060.04134.3140.0000.0004.50330.02
2102015.10.22 19:33close1050.03134.3140.0000.0000.82330.84
2112015.10.22 19:33close1040.03134.3140.0000.000-1.77329.07
2122015.10.22 19:33close1030.02134.3140.0000.000-3.15325.92
2132015.10.22 20:59buy1070.02134.1270.0000.000
2142015.10.22 21:24close1070.02134.2190.0000.0001.72327.64
2152015.10.22 22:41buy1080.02134.0940.0000.000
2162015.10.22 23:15close1080.02134.1270.0000.0000.62328.26
2172015.10.23 00:34buy1090.02133.9880.0000.000
2182015.10.23 00:38buy1100.03133.8970.0000.000
2192015.10.23 00:57close1100.03134.0610.0000.0004.61332.87
2202015.10.23 00:57close1090.02134.0610.0000.0001.37334.24
2212015.10.26 22:47sell1110.02133.8250.0000.000
2222015.10.26 23:00sell1120.03133.9080.0000.000
2232015.10.26 23:37close1120.03133.8080.0000.0002.82337.06
2242015.10.26 23:37close1110.02133.8080.0000.0000.32337.38
2252015.10.27 06:21buy1130.02133.4290.0000.000
2262015.10.27 07:36close1130.02133.4560.0000.0000.51337.89
2272015.10.27 11:16buy1140.02132.9730.0000.000
2282015.10.27 11:37close1140.02133.0750.0000.0001.91339.80
2292015.10.27 13:33buy1150.02132.9550.0000.000
2302015.10.27 13:43close1150.02133.0920.0000.0002.57342.37
2312015.10.28 17:54sell1160.02133.4870.0000.000
2322015.10.28 18:02close1160.02133.3400.0000.0002.76345.13
2332015.10.28 23:10buy1170.02132.1420.0000.000
2342015.10.28 23:37close1170.02132.2520.0000.0002.07347.20
2352015.10.29 01:32buy1180.02132.2390.0000.000
2362015.10.29 01:46close1180.02132.2640.0000.0000.47347.67
2372015.10.29 02:14buy1190.02131.9300.0000.000
2382015.10.29 02:18buy1200.03131.8050.0000.000
2392015.10.29 02:42buy1210.03131.7100.0000.000
2402015.10.29 04:01close1210.03131.8090.0000.0002.78350.45
2412015.10.29 04:01close1200.03131.8090.0000.0000.11350.56
2422015.10.29 04:01close1190.02131.8090.0000.000-2.27348.29
2432015.10.29 05:46buy1220.02131.8250.0000.000
2442015.10.29 06:25close1220.02131.8670.0000.0000.78349.07
2452015.10.29 17:23sell1230.02132.8230.0000.000
2462015.10.29 17:50sell1240.03133.0260.0000.000
2472015.10.29 17:55close1240.03132.8100.0000.0006.08355.15
2482015.10.29 17:55close1230.02132.8100.0000.0000.24355.39
2492015.10.29 20:26sell1250.02132.8240.0000.000
2502015.10.29 20:38sell1260.03132.9260.0000.000
2512015.10.29 20:48sell1270.03133.0140.0000.000
2522015.10.29 21:41close1270.03132.8970.0000.0003.29358.68
2532015.10.29 21:41close1260.03132.8970.0000.0000.82359.50
2542015.10.29 21:41close1250.02132.8970.0000.000-1.37358.13
2552015.10.30 17:35sell1280.02133.2930.0000.000
2562015.10.30 17:46close1280.02133.2210.0000.0001.35359.48
2572015.11.04 19:36buy1290.02131.9530.0000.000
2582015.11.04 21:03close1290.02131.9750.0000.0000.41359.89
2592015.11.05 14:01sell1300.02132.6750.0000.000
2602015.11.05 14:40close1300.02132.5090.0000.0003.12363.01
2612015.11.09 03:57sell1310.02132.6830.0000.000
2622015.11.09 04:44sell1320.03132.7690.0000.000
2632015.11.09 05:35close1320.03132.7260.0000.0001.21364.22
2642015.11.09 05:35close1310.02132.7260.0000.000-0.80363.42
2652015.11.09 06:53sell1330.02132.8670.0000.000
2662015.11.09 07:24close1330.02132.8140.0000.0000.99364.41
2672015.11.09 10:36sell1340.02132.9430.0000.000
2682015.11.09 10:41sell1350.03133.0400.0000.000
2692015.11.09 10:55close1350.03132.8510.0000.0005.31369.72
2702015.11.09 10:55close1340.02132.8510.0000.0001.73371.45
2712015.11.09 20:19buy1360.02132.3640.0000.000
2722015.11.09 20:43close1360.02132.4300.0000.0001.23372.68
2732015.11.10 18:30buy1370.02131.7230.0000.000
2742015.11.10 19:02buy1380.03131.6370.0000.000
2752015.11.10 19:42close1380.03131.7140.0000.0002.17374.85
2762015.11.10 19:42close1370.02131.7140.0000.000-0.16374.69
2772015.11.12 03:48sell1390.02132.4360.0000.000
2782015.11.12 03:54sell1400.03132.5240.0000.000
2792015.11.12 04:35close1400.03132.3850.0000.0003.91378.60
2802015.11.12 04:35close1390.02132.3850.0000.0000.96379.56
2812015.11.12 22:50sell1410.02132.7150.0000.000
2822015.11.13 00:03close1410.02132.5280.0000.0003.51383.07
2832015.11.16 01:07buy1420.02131.2080.0000.000
2842015.11.16 01:15buy1430.03131.0860.0000.000
2852015.11.16 01:18buy1440.03130.9360.0000.000
2862015.11.16 01:21buy1450.04130.8240.0000.000
2872015.11.16 01:25buy1460.05130.7020.0000.000
2882015.11.16 02:05close1460.05131.1360.0000.00020.34403.41
2892015.11.16 02:05close1450.04131.1360.0000.00011.70415.11
2902015.11.16 02:05close1440.03131.1360.0000.0005.63420.74
2912015.11.16 02:05close1430.03131.1360.0000.0001.41422.15
2922015.11.16 02:05close1420.02131.1360.0000.000-1.35420.80
2932015.11.16 13:06sell1470.02131.9430.0000.000
2942015.11.16 13:16sell1480.03132.0430.0000.000
2952015.11.16 13:21sell1490.03132.1720.0000.000
2962015.11.16 14:14close1490.03132.0600.0000.0003.15423.95
2972015.11.16 14:14close1480.03132.0600.0000.000-0.48423.47
2982015.11.16 14:14close1470.02132.0600.0000.000-2.20421.27
2992015.11.19 02:36sell1500.02131.8920.0000.000
3002015.11.19 03:16sell1510.03131.9900.0000.000
3012015.11.19 03:45sell1520.03132.0920.0000.000
3022015.11.19 04:45close1520.03131.9980.0000.0002.65423.92
3032015.11.19 04:45close1510.03131.9980.0000.000-0.22423.70
3042015.11.19 04:45close1500.02131.9980.0000.000-1.99421.71
3052015.11.20 13:47buy1530.02131.2240.0000.000
3062015.11.20 14:04buy1540.03131.1270.0000.000
3072015.11.20 14:35close1540.03131.2440.0000.0003.29425.00
3082015.11.20 14:35close1530.02131.2440.0000.0000.37425.37
3092015.11.20 19:20buy1550.02130.8040.0000.000
3102015.11.20 20:46close1550.02130.8310.0000.0000.51425.88
3112015.11.23 20:09buy1560.02130.4750.0000.000
3122015.11.23 21:00close1560.02130.4980.0000.0000.43426.31
3132015.11.25 12:58buy1570.02129.8620.0000.000
3142015.11.25 13:42close1570.02129.9570.0000.0001.78428.09
3152015.11.27 19:20sell1580.02130.2240.0000.000
3162015.11.27 19:55close1580.02130.1450.0000.0001.48429.57
3172015.12.01 13:43sell1590.02130.4930.0000.000
3182015.12.01 14:08close1590.02130.4610.0000.0000.60430.17
3192015.12.01 15:20sell1600.02130.5810.0000.000
3202015.12.01 15:42close1600.02130.5400.0000.0000.76430.93
3212015.12.02 20:51sell1610.02130.9150.0000.000
3222015.12.02 21:21close1610.02130.8420.0000.0001.37432.30
3232015.12.03 14:10buy1620.02130.1880.0000.000
3242015.12.03 14:27close1620.02130.2210.0000.0000.62432.92
3252015.12.03 18:01sell1630.02133.7250.0000.000
3262015.12.03 18:15sell1640.03133.8070.0000.000
3272015.12.03 18:24sell1650.03133.8940.0000.000
3282015.12.03 18:27sell1660.04134.0080.0000.000
3292015.12.03 18:33sell1670.05134.1290.0000.000
3302015.12.03 18:38sell1680.06134.3630.0000.000
3312015.12.03 19:18close1680.06134.0080.0000.00019.96452.88
3322015.12.03 19:18close1670.05134.0080.0000.0005.67458.55
3332015.12.03 19:18close1660.04134.0080.0000.0000.00458.55
3342015.12.03 19:18close1650.03134.0080.0000.000-3.21455.34
3352015.12.03 19:18close1640.03134.0080.0000.000-5.65449.69
3362015.12.03 19:18close1630.02134.0080.0000.000-5.30444.39
3372015.12.03 21:07sell1690.02134.0810.0000.000
3382015.12.03 21:25sell1700.03134.1850.0000.000
3392015.12.03 21:51close1700.03134.0800.0000.0002.95447.34
3402015.12.03 21:51close1690.02134.0800.0000.0000.02447.36
3412015.12.03 23:13sell1710.02134.2140.0000.000
3422015.12.03 23:21close1710.02134.0470.0000.0003.13450.49
3432015.12.07 13:55buy1720.02133.4740.0000.000
3442015.12.07 14:16buy1730.03133.3930.0000.000
3452015.12.07 14:26buy1740.03133.2990.0000.000
3462015.12.07 14:58close1740.03133.4300.0000.0003.68454.17
3472015.12.07 14:58close1730.03133.4300.0000.0001.04455.21
3482015.12.07 14:58close1720.02133.4300.0000.000-0.82454.39
3492015.12.08 21:20sell1750.02133.9890.0000.000
3502015.12.08 21:38close1750.02133.9530.0000.0000.68455.07
3512015.12.10 13:31buy1760.02133.0130.0000.000
3522015.12.10 14:10buy1770.03132.8940.0000.000
3532015.12.10 14:17buy1780.03132.8050.0000.000
3542015.12.10 14:35close1780.03132.9570.0000.0004.28459.35
3552015.12.10 14:35close1770.03132.9570.0000.0001.78461.13
3562015.12.10 14:35close1760.02132.9570.0000.000-1.05460.08
3572015.12.10 19:11buy1790.02132.8450.0000.000
3582015.12.10 19:31close1790.02132.9010.0000.0001.05461.13
3592015.12.11 03:33sell1800.02133.4510.0000.000
3602015.12.11 04:28close1800.02133.4280.0000.0000.43461.56
3612015.12.11 07:09sell1810.02133.5140.0000.000
3622015.12.11 07:41close1810.02133.4790.0000.0000.65462.21
3632015.12.11 20:29buy1820.02132.7660.0000.000
3642015.12.11 21:04buy1830.03132.6660.0000.000
3652015.12.11 21:39close1830.03132.7150.0000.0001.38463.59
3662015.12.11 21:39close1820.02132.7150.0000.000-0.95462.64
3672015.12.15 06:39sell1840.02133.3750.0000.000
3682015.12.15 07:06close1840.02133.2720.0000.0001.93464.57
3692015.12.15 19:07buy1850.02132.7080.0000.000
3702015.12.15 19:29close1850.02132.8190.0000.0002.08466.65
3712015.12.16 08:00sell1860.02133.3300.0000.000
3722015.12.16 09:04close1860.02133.3070.0000.0000.43467.08
3732015.12.17 05:36buy1870.02132.8710.0000.000
3742015.12.17 06:38close1870.02132.8940.0000.0000.44467.52
3752015.12.18 10:44buy1880.02131.5490.0000.000
3762015.12.18 10:50buy1890.03131.4680.0000.000
3772015.12.18 10:56buy1900.03131.2610.0000.000
3782015.12.18 11:03buy1910.04131.1800.0000.000
3792015.12.18 11:07buy1920.05131.0520.0000.000
3802015.12.18 11:50close1920.05131.3820.0000.00015.47482.99
3812015.12.18 11:50close1910.04131.3820.0000.0007.58490.57
3822015.12.18 11:50close1900.03131.3820.0000.0003.41493.98
3832015.12.18 11:50close1890.03131.3820.0000.000-2.42491.56
3842015.12.18 11:50close1880.02131.3820.0000.000-3.13488.43
3852015.12.18 13:15buy1930.02131.4250.0000.000
3862015.12.18 13:19buy1940.03131.3210.0000.000
3872015.12.18 14:18buy1950.03131.2300.0000.000
3882015.12.18 14:32close1950.03131.3510.0000.0003.41491.84
3892015.12.18 14:32close1940.03131.3510.0000.0000.85492.69
3902015.12.18 14:32close1930.02131.3510.0000.000-1.39491.30
3912015.12.22 19:56sell1960.02132.7560.0000.000
3922015.12.22 20:13close1960.02132.6910.0000.0001.21492.51
3932015.12.23 04:09buy1970.02132.3930.0000.000
3942015.12.23 04:29buy1980.03132.3080.0000.000
3952015.12.23 04:51close1980.03132.4070.0000.0002.78495.29
3962015.12.23 04:51close1970.02132.4070.0000.0000.26495.55
3972015.12.23 15:10buy1990.02131.9030.0000.000
3982015.12.23 15:54buy2000.03131.8020.0000.000
3992015.12.23 16:30close2000.03131.9040.0000.0002.87498.42
4002015.12.23 16:30close1990.02131.9040.0000.0000.02498.44
4012015.12.23 18:57buy2010.02131.5190.0000.000
4022015.12.23 19:50close2010.02131.5800.0000.0001.14499.58
4032015.12.28 04:58sell2020.02132.1030.0000.000
4042015.12.28 06:19sell2030.03132.1840.0000.000
4052015.12.28 08:00close2030.03132.1410.0000.0001.21500.79
4062015.12.28 08:00close2020.02132.1410.0000.000-0.72500.07
4072015.12.29 19:31buy2040.02131.4900.0000.000
4082015.12.29 19:39close2040.02131.5590.0000.0001.30501.37
4092015.12.31 14:43buy2050.02131.0640.0000.000
4102015.12.31 15:38close2050.02131.1200.0000.0001.05502.42
4112015.12.31 16:12buy2060.02131.0000.0000.000
4122015.12.31 16:44close2060.02131.0400.0000.0000.75503.17
4132015.12.31 17:57buy2070.02130.7370.0000.000
4142015.12.31 18:01buy2080.03130.6180.0000.000
4152015.12.31 19:28close2080.03130.6750.0000.0001.60504.77
4162015.12.31 19:28close2070.02130.6750.0000.000-1.16503.61
4172015.12.31 20:53buy2090.02130.6260.0000.000
4182015.12.31 21:21buy2100.03130.5410.0000.000
4192015.12.31 22:05close2100.03130.5970.0000.0001.58505.19
4202015.12.31 22:05close2090.02130.5970.0000.000-0.54504.65
4212016.01.04 05:53buy2110.02130.0780.0000.000
4222016.01.04 06:04close2110.02130.1480.0000.0001.32505.97
4232016.01.04 07:20buy2120.02129.9800.0000.000
4242016.01.04 07:30close2120.02130.0600.0000.0001.50507.47
4252016.01.04 13:40buy2130.02129.5820.0000.000
4262016.01.04 13:50close2130.02129.7120.0000.0002.44509.91
4272016.01.04 16:47buy2140.02129.2130.0000.000
4282016.01.04 16:59buy2150.03129.1270.0000.000
4292016.01.04 17:51buy2160.03128.9500.0000.000
4302016.01.04 18:00buy2170.04128.8650.0000.000
4312016.01.04 18:06buy2180.05128.7620.0000.000
4322016.01.04 19:09close2180.05128.9430.0000.0008.48518.39
4332016.01.04 19:09close2170.04128.9430.0000.0002.93521.32
4342016.01.04 19:09close2160.03128.9430.0000.000-0.19521.13
4352016.01.04 19:09close2150.03128.9430.0000.000-5.17515.96
4362016.01.04 19:09close2140.02128.9430.0000.000-5.06510.90
4372016.01.05 11:12buy2190.02128.5530.0000.000
4382016.01.05 11:15buy2200.03128.4430.0000.000
4392016.01.05 11:40buy2210.03128.3320.0000.000
4402016.01.05 12:05buy2220.04128.1060.0000.000
4412016.01.05 12:10buy2230.05128.0130.0000.000
4422016.01.05 12:45close2230.05128.2410.0000.00010.69521.59
4432016.01.05 12:45close2220.04128.2410.0000.0005.06526.65
4442016.01.05 12:45close2210.03128.2410.0000.000-2.56524.09
4452016.01.05 12:45close2200.03128.2410.0000.000-5.68518.41
4462016.01.05 12:45close2190.02128.2410.0000.000-5.85512.56
4472016.01.05 13:36buy2240.02128.0650.0000.000
4482016.01.05 13:46buy2250.03127.9610.0000.000
4492016.01.05 14:20buy2260.03127.8410.0000.000
4502016.01.05 15:40close2260.03127.9620.0000.0003.40515.96
4512016.01.05 15:40close2250.03127.9620.0000.0000.03515.99
4522016.01.05 15:40close2240.02127.9620.0000.000-1.93514.06
4532016.01.05 17:04buy2270.02127.8560.0000.000
4542016.01.05 17:23buy2280.03127.7630.0000.000
4552016.01.05 17:28buy2290.03127.6660.0000.000
4562016.01.05 17:31buy2300.04127.5580.0000.000
4572016.01.05 17:55close2300.04127.8040.0000.0009.22523.28
4582016.01.05 17:55close2290.03127.8040.0000.0003.89527.17
4592016.01.05 17:55close2280.03127.8040.0000.0001.16528.33
4602016.01.05 17:55close2270.02127.8040.0000.000-0.97527.36
4612016.01.05 19:14buy2310.02127.6290.0000.000
4622016.01.05 19:32close2310.02127.7110.0000.0001.54528.90
4632016.01.06 07:03buy2320.02127.5350.0000.000
4642016.01.06 07:35close2320.02127.5830.0000.0000.90529.80
4652016.01.06 23:03sell2330.02127.8500.0000.000
4662016.01.06 23:24close2330.02127.7660.0000.0001.57531.37
4672016.01.07 19:54sell2340.02128.2360.0000.000
4682016.01.07 20:10close2340.02128.1360.0000.0001.88533.25
4692016.01.07 21:55sell2350.02128.3520.0000.000
4702016.01.07 22:10sell2360.03128.4700.0000.000
4712016.01.07 22:25sell2370.03128.5590.0000.000
4722016.01.08 00:50close2370.03128.4680.0000.0002.56535.82
4732016.01.08 00:50close2360.03128.4680.0000.0000.06535.88
4742016.01.08 00:50close2350.02128.4680.0000.000-2.18533.70
4752016.01.11 22:19buy2380.02127.7330.0000.000
4762016.01.11 22:31close2380.02127.8130.0000.0001.50535.20
4772016.01.13 06:37sell2390.02128.0820.0000.000
4782016.01.13 07:09close2390.02128.0430.0000.0000.73535.93
4792016.01.14 12:12sell2400.02128.5960.0000.000
4802016.01.14 12:19sell2410.03128.7240.0000.000
4812016.01.14 12:40close2410.03128.6110.0000.0003.18539.11
4822016.01.14 12:40close2400.02128.6110.0000.000-0.28538.83
4832016.01.20 12:19buy2420.02127.4200.0000.000
4842016.01.20 12:30close2420.02127.5330.0000.0002.11540.94
4852016.01.20 13:09buy2430.02127.1730.0000.000
4862016.01.20 13:58buy2440.03127.0740.0000.000
4872016.01.20 14:26close2440.03127.1840.0000.0003.09544.03
4882016.01.20 14:26close2430.02127.1840.0000.0000.21544.24
4892016.01.20 19:07buy2450.02126.8670.0000.000
4902016.01.20 19:14close2450.02126.9960.0000.0002.42546.66
4912016.01.21 21:55sell2460.02127.7870.0000.000
4922016.01.21 22:33sell2470.03127.8710.0000.000
4932016.01.21 22:55sell2480.03127.9760.0000.000
4942016.01.21 23:09sell2490.04128.1220.0000.000
4952016.01.21 23:51close2490.04127.9590.0000.0006.11552.77
4962016.01.21 23:51close2480.03127.9590.0000.0000.48553.25
4972016.01.21 23:51close2470.03127.9590.0000.000-2.47550.78
4982016.01.21 23:51close2460.02127.9590.0000.000-3.23547.55
4992016.01.22 01:23sell2500.02128.1310.0000.000
5002016.01.22 01:41close2500.02128.0450.0000.0001.61549.16
5012016.01.26 08:53buy2510.02127.8520.0000.000
5022016.01.26 09:13close2510.02127.9450.0000.0001.74550.90
5032016.01.26 20:58sell2520.02128.5750.0000.000
5042016.01.26 21:05close2520.02128.5150.0000.0001.12552.02
5052016.01.27 19:41sell2530.02129.3240.0000.000
5062016.01.27 20:03close2530.02129.2400.0000.0001.57553.59
5072016.01.28 15:01sell2540.02129.6350.0000.000
5082016.01.28 15:05close2540.02129.5280.0000.0002.00555.59
5092016.01.28 19:31sell2550.02130.0740.0000.000
5102016.01.28 19:57close2550.02130.0050.0000.0001.29556.88
5112016.01.28 21:09sell2560.02130.1780.0000.000
5122016.01.28 21:53close2560.02130.1300.0000.0000.90557.78
5132016.01.29 07:53sell2570.02131.6380.0000.000
5142016.01.29 08:12sell2580.03131.7250.0000.000
5152016.01.29 08:18sell2590.03131.8120.0000.000
5162016.01.29 08:45close2590.03131.5530.0000.0007.28565.06
5172016.01.29 08:45close2580.03131.5530.0000.0004.84569.90
5182016.01.29 08:45close2570.02131.5530.0000.0001.60571.50
5192016.01.29 10:35sell2600.02131.7300.0000.000
5202016.01.29 11:59sell2610.03131.8240.0000.000
5212016.01.29 12:43close2610.03131.7700.0000.0001.52573.02
5222016.01.29 12:43close2600.02131.7700.0000.000-0.75572.27
5232016.01.29 13:31sell2620.02131.9800.0000.000
5242016.01.29 13:42sell2630.03132.0900.0000.000
5252016.01.29 14:31close2630.03131.9750.0000.0003.23575.50
5262016.01.29 14:31close2620.02131.9750.0000.0000.10575.60
5272016.01.29 21:49buy2640.02131.1210.0000.000
5282016.02.01 00:01close2640.02131.3810.0000.0004.87580.47
5292016.02.01 15:04sell2650.02131.9750.0000.000
5302016.02.01 15:25close2650.02131.9190.0000.0001.05581.52
5312016.02.02 19:17buy2660.02131.0500.0000.000
5322016.02.02 20:28close2660.02131.1090.0000.0001.11582.63
5332016.02.02 22:57buy2670.02130.9530.0000.000
5342016.02.02 23:11close2670.02131.0250.0000.0001.35583.98
5352016.02.02 23:57buy2680.02130.9310.0000.000
5362016.02.03 00:22buy2690.03130.8420.0000.000
5372016.02.03 01:21close2690.03130.9090.0000.0001.88585.86
5382016.02.03 01:21close2680.02130.9090.0000.000-0.42585.45
5392016.02.03 05:32buy2700.02130.4330.0000.000
5402016.02.03 05:55close2700.02130.5900.0000.0002.95588.40
5412016.02.04 13:34sell2710.02131.4870.0000.000
5422016.02.04 13:37sell2720.03131.6130.0000.000
5432016.02.04 14:32close2720.03131.4680.0000.0004.08592.48
5442016.02.04 14:32close2710.02131.4680.0000.0000.36592.84
5452016.02.05 19:40buy2730.02130.1980.0000.000
5462016.02.05 20:40close2730.02130.2310.0000.0000.62593.46
5472016.02.08 07:47sell2740.02130.7690.0000.000
5482016.02.08 08:05close2740.02130.6830.0000.0001.61595.07
5492016.02.08 08:46sell2750.02130.8820.0000.000
5502016.02.08 09:05close2750.02130.7830.0000.0001.86596.93
5512016.02.08 14:19buy2760.02129.4040.0000.000
5522016.02.08 14:23buy2770.03129.3160.0000.000
5532016.02.08 14:26buy2780.03129.1820.0000.000
5542016.02.08 15:39buy2790.04129.0680.0000.000
5552016.02.08 15:57close2790.04129.2670.0000.0007.47604.40
5562016.02.08 15:57close2780.03129.2670.0000.0002.39606.79
5572016.02.08 15:57close2770.03129.2670.0000.000-1.38605.41
5582016.02.08 15:57close2760.02129.2670.0000.000-2.57602.84
5592016.02.08 17:19buy2800.02129.1060.0000.000
5602016.02.08 17:22buy2810.03128.8460.0000.000
5612016.02.08 18:10close2810.03129.1080.0000.0007.37610.21
5622016.02.08 18:10close2800.02129.1080.0000.0000.04610.25
5632016.02.08 20:01buy2820.02129.0990.0000.000
5642016.02.08 20:21buy2830.03129.0180.0000.000
5652016.02.08 20:30close2830.03129.1050.0000.0002.44612.69
5662016.02.08 20:30close2820.02129.1050.0000.0000.12612.81
5672016.02.09 06:56buy2840.02128.4040.0000.000
5682016.02.09 07:32close2840.02128.4750.0000.0001.33614.14
5692016.02.09 18:08sell2850.02129.8200.0000.000
5702016.02.09 18:11sell2860.03129.9380.0000.000
5712016.02.09 18:16sell2870.03130.0790.0000.000
5722016.02.09 18:24sell2880.04130.1810.0000.000
5732016.02.09 18:34sell2890.05130.2620.0000.000
5742016.02.09 18:45close2890.05129.9710.0000.00013.64627.78
5752016.02.09 18:45close2880.04129.9710.0000.0007.87635.65
5762016.02.09 18:45close2870.03129.9710.0000.0003.04638.69
5772016.02.09 18:45close2860.03129.9710.0000.000-0.93637.76
5782016.02.09 18:45close2850.02129.9710.0000.000-2.83634.93
5792016.02.09 23:17sell2900.02129.9490.0000.000
5802016.02.09 23:50sell2910.03130.0410.0000.000
5812016.02.10 00:01close2910.03129.9690.0000.0002.03636.96
5822016.02.10 00:01close2900.02129.9690.0000.000-0.37636.59
5832016.02.10 19:03buy2920.02127.8900.0000.000
5842016.02.10 19:43close2920.02128.1050.0000.0004.03640.62
5852016.02.10 21:58buy2930.02128.1780.0000.000
5862016.02.10 22:12buy2940.03128.0890.0000.000
5872016.02.10 22:29buy2950.03127.9840.0000.000
5882016.02.11 00:40close2950.03128.0880.0000.0002.89643.51
5892016.02.11 00:40close2940.03128.0880.0000.000-0.06643.44
5902016.02.11 00:40close2930.02128.0880.0000.000-1.71641.73
5912016.02.11 04:13buy2960.02127.5150.0000.000
5922016.02.11 04:28buy2970.03127.4300.0000.000
5932016.02.11 04:47close2970.03127.5050.0000.0002.11643.84
5942016.02.11 04:47close2960.02127.5050.0000.000-0.19643.65
5952016.02.11 06:00buy2980.02127.3260.0000.000
5962016.02.11 06:11buy2990.03127.2220.0000.000
5972016.02.11 07:26close2990.03127.2750.0000.0001.49645.14
5982016.02.11 07:26close2980.02127.2750.0000.000-0.95644.19
5992016.02.11 13:30buy3000.02126.1920.0000.000
6002016.02.11 14:02buy3010.03126.0930.0000.000
6012016.02.11 14:09close3010.03126.2890.0000.0005.52649.71
6022016.02.11 14:09close3000.02126.2890.0000.0001.81651.52
6032016.02.15 05:32sell3020.02127.7190.0000.000
6042016.02.15 06:30sell3030.03127.8120.0000.000
6052016.02.15 06:42close3030.03127.7460.0000.0001.86653.38
6062016.02.15 06:42close3020.02127.7460.0000.000-0.50652.88
6072016.02.15 21:19sell3040.02127.8770.0000.000
6082016.02.15 22:27close3040.02127.8390.0000.0000.71653.59
6092016.02.16 12:42buy3050.02127.0660.0000.000
6102016.02.16 13:16close3050.02127.2110.0000.0002.72656.31
6112016.02.16 15:01buy3060.02127.0600.0000.000
6122016.02.16 15:35close3060.02127.1430.0000.0001.56657.87
6132016.02.16 19:35buy3070.02126.8810.0000.000
6142016.02.16 20:09buy3080.03126.7900.0000.000
6152016.02.16 20:53close3080.03126.8510.0000.0001.72659.59
6162016.02.16 20:53close3070.02126.8510.0000.000-0.57659.02
6172016.02.18 16:25buy3090.02126.1440.0000.000
6182016.02.18 16:48close3090.02126.2050.0000.0001.15660.17
6192016.02.18 19:42buy3100.02125.9950.0000.000
6202016.02.18 19:56close3100.02126.1000.0000.0001.97662.14
6212016.02.18 22:43buy3110.02125.6680.0000.000
6222016.02.18 23:48close3110.02125.7650.0000.0001.82663.96
6232016.02.19 13:39buy3120.02125.2290.0000.000
6242016.02.19 13:45close3120.02125.2990.0000.0001.32665.28
6252016.02.22 15:44buy3130.02124.6830.0000.000
6262016.02.22 16:00buy3140.03124.5940.0000.000
6272016.02.22 16:48close3140.03124.7190.0000.0003.52668.80
6282016.02.22 16:48close3130.02124.7190.0000.0000.67669.47
6292016.02.22 19:04buy3150.02124.5770.0000.000
6302016.02.22 19:09close3150.02124.6560.0000.0001.48670.95
6312016.02.22 21:49buy3160.02124.4100.0000.000
6322016.02.22 22:15close3160.02124.4710.0000.0001.14672.09
6332016.02.23 04:45buy3170.02123.7690.0000.000
6342016.02.23 05:09close3170.02123.9010.0000.0002.48674.57
6352016.02.23 13:49buy3180.02123.2140.0000.000
6362016.02.23 14:15close3180.02123.2890.0000.0001.40675.97
6372016.02.24 12:37buy3190.02122.7450.0000.000
6382016.02.24 13:01close3190.02122.7900.0000.0000.84676.81
6392016.02.24 13:39buy3200.02122.6620.0000.000
6402016.02.24 13:45buy3210.03122.5600.0000.000
6412016.02.24 14:00buy3220.03122.4730.0000.000
6422016.02.24 14:16close3220.03122.6300.0000.0004.41681.22
6432016.02.24 14:16close3210.03122.6300.0000.0001.97683.19
6442016.02.24 14:16close3200.02122.6300.0000.000-0.60682.59
6452016.02.24 23:25sell3230.02123.4000.0000.000
6462016.02.24 23:49sell3240.03123.4810.0000.000
6472016.02.25 00:10sell3250.03123.5990.0000.000
6482016.02.25 00:35close3250.03123.4870.0000.0003.15685.74
6492016.02.25 00:35close3240.03123.4870.0000.000-0.16685.58
6502016.02.25 00:35close3230.02123.4870.0000.000-1.62683.95
6512016.02.25 02:05sell3260.02123.4820.0000.000
6522016.02.25 02:39close3260.02123.4010.0000.0001.52685.47
6532016.02.25 04:40sell3270.02123.6770.0000.000
6542016.02.25 04:48sell3280.03123.7810.0000.000
6552016.02.25 04:59sell3290.03123.8700.0000.000
6562016.02.25 05:35close3290.03123.7510.0000.0003.35688.82
6572016.02.25 05:35close3280.03123.7510.0000.0000.85689.67
6582016.02.25 05:35close3270.02123.7510.0000.000-1.39688.28
6592016.02.25 06:17sell3300.02123.8960.0000.000
6602016.02.25 06:32sell3310.03123.9820.0000.000
6612016.02.25 06:41sell3320.03124.1050.0000.000
6622016.02.25 06:49sell3330.04124.2090.0000.000
6632016.02.25 07:35close3330.04124.0700.0000.0005.21693.49
6642016.02.25 07:35close3320.03124.0700.0000.0000.99694.48
6652016.02.25 07:35close3310.03124.0700.0000.000-2.47692.01
6662016.02.25 07:35close3300.02124.0700.0000.000-3.26688.75
6672016.02.25 20:00sell3340.02124.3930.0000.000
6682016.02.25 20:42sell3350.03124.4840.0000.000
6692016.02.25 20:45sell3360.03124.5780.0000.000
6702016.02.25 22:23close3360.03124.4910.0000.0002.45691.20
6712016.02.25 22:23close3350.03124.4910.0000.000-0.20691.00
6722016.02.25 22:23close3340.02124.4910.0000.000-1.84689.16
6732016.02.26 03:00sell3370.02124.9000.0000.000
6742016.02.26 03:05sell3380.03124.9970.0000.000
6752016.02.26 03:15close3380.03124.7050.0000.0008.21697.37
6762016.02.26 03:15close3370.02124.7050.0000.0003.66701.03
6772016.02.29 05:31buy3390.02123.8830.0000.000
6782016.02.29 05:59buy3400.03123.7930.0000.000
6792016.02.29 06:56buy3410.03123.6930.0000.000
6802016.02.29 07:08buy3420.04123.6100.0000.000
6812016.02.29 08:03buy3430.05123.5100.0000.000
6822016.02.29 08:16buy3440.06123.4160.0000.000
6832016.02.29 08:36close3440.06123.5980.0000.00010.24711.27
6842016.02.29 08:36close3430.05123.5980.0000.0004.12715.39
6852016.02.29 08:36close3420.04123.5980.0000.000-0.45714.94
6862016.02.29 08:36close3410.03123.5980.0000.000-2.67712.27
6872016.02.29 08:36close3400.03123.5980.0000.000-5.48706.79
6882016.02.29 08:36close3390.02123.5980.0000.000-5.34701.45
6892016.02.29 12:01buy3450.02123.3150.0000.000
6902016.02.29 12:02close3450.02123.3980.0000.0001.56703.01
6912016.02.29 13:24buy3460.02122.9670.0000.000
6922016.02.29 13:29buy3470.03122.8830.0000.000
6932016.02.29 14:09close3470.03123.0250.0000.0004.00707.01
6942016.02.29 14:09close3460.02123.0250.0000.0001.09708.10
6952016.02.29 19:28buy3480.02122.6520.0000.000
6962016.02.29 19:39close3480.02122.7600.0000.0002.02710.12
6972016.02.29 23:51buy3490.02122.5440.0000.000
6982016.03.01 02:22buy3500.03122.3610.0000.000
6992016.03.01 03:27buy3510.03122.1240.0000.000
7002016.03.01 05:19close3510.03122.3240.0000.0005.63715.75
7012016.03.01 05:19close3500.03122.3240.0000.000-1.04714.71
7022016.03.01 05:19close3490.02122.3240.0000.000-4.14710.58
7032016.03.01 18:41sell3520.02123.4430.0000.000
7042016.03.01 18:44sell3530.03123.5250.0000.000
7052016.03.01 19:05sell3540.03123.6070.0000.000
7062016.03.01 19:35sell3550.04123.6990.0000.000
7072016.03.01 19:47sell3560.05123.7870.0000.000
7082016.03.01 20:34sell3570.06123.8710.0000.000
7092016.03.01 20:50sell3580.08123.9590.0000.000
7102016.03.01 21:02sell3590.10124.0520.0000.000
7112016.03.01 22:19close3590.10123.8380.0000.00020.06730.64
7122016.03.01 22:19close3580.08123.8380.0000.0009.07739.71
7132016.03.01 22:19close3570.06123.8380.0000.0001.86741.57
7142016.03.01 22:19close3560.05123.8380.0000.000-2.39739.18
7152016.03.01 22:19close3550.04123.8380.0000.000-5.21733.97
7162016.03.01 22:19close3540.03123.8380.0000.000-6.49727.48
7172016.03.01 22:19close3530.03123.8380.0000.000-8.80718.68
7182016.03.01 22:19close3520.02123.8380.0000.000-7.40711.28
7192016.03.02 00:02sell3600.02123.9250.0000.000
7202016.03.02 00:08sell3610.03124.0320.0000.000
7212016.03.02 00:55close3610.03123.9440.0000.0002.48713.76
7222016.03.02 00:55close3600.02123.9440.0000.000-0.36713.40
7232016.03.02 20:09buy3620.02123.4000.0000.000
7242016.03.02 20:20buy3630.03123.2970.0000.000
7252016.03.02 20:41close3630.03123.3860.0000.0002.50715.90
7262016.03.02 20:41close3620.02123.3860.0000.000-0.26715.64
7272016.03.02 22:26buy3640.02123.1950.0000.000
7282016.03.02 22:46close3640.02123.2610.0000.0001.24716.88
7292016.03.03 07:02sell3650.02123.9080.0000.000
7302016.03.03 07:35close3650.02123.8850.0000.0000.43717.31
7312016.03.03 09:54sell3660.02124.0040.0000.000
7322016.03.03 10:11close3660.02123.9170.0000.0001.63718.94
7332016.03.03 21:00sell3670.02124.5610.0000.000
7342016.03.03 21:15close3670.02124.4530.0000.0002.02720.96
7352016.03.03 22:49sell3680.02124.5840.0000.000
7362016.03.03 23:00close3680.02124.5350.0000.0000.91721.87
7372016.03.04 13:15sell3690.02124.9500.0000.000
7382016.03.04 13:31sell3700.03125.0480.0000.000
7392016.03.04 13:55close3700.03124.8900.0000.0004.44726.31
7402016.03.04 13:55close3690.02124.8900.0000.0001.12727.43
7412016.03.04 20:25sell3710.02125.3880.0000.000
7422016.03.04 20:30sell3720.03125.4690.0000.000
7432016.03.04 20:56sell3730.03125.5660.0000.000
7442016.03.04 21:26close3730.03125.4580.0000.0003.04730.47
7452016.03.04 21:26close3720.03125.4580.0000.0000.31730.78
7462016.03.04 21:26close3710.02125.4580.0000.000-1.32729.46
7472016.03.07 10:45buy3740.02124.3680.0000.000
7482016.03.07 10:51buy3750.03124.2850.0000.000
7492016.03.07 11:40close3750.03124.4560.0000.0004.81734.27
7502016.03.07 11:40close3740.02124.4560.0000.0001.65735.92
7512016.03.07 12:31buy3760.02124.2740.0000.000
7522016.03.07 13:05close3760.02124.3150.0000.0000.77736.69
7532016.03.08 19:46buy3770.02123.9770.0000.000
7542016.03.08 20:21buy3780.03123.8630.0000.000
7552016.03.08 21:05close3780.03123.9430.0000.0002.25738.94
7562016.03.08 21:05close3770.02123.9430.0000.000-0.63738.31
7572016.03.08 22:42buy3790.02123.8780.0000.000
7582016.03.08 22:54close3790.02123.9440.0000.0001.24739.55
7592016.03.09 02:58buy3800.02123.6310.0000.000
7602016.03.09 03:34buy3810.03123.5410.0000.000
7612016.03.09 04:36buy3820.03123.4550.0000.000
7622016.03.09 04:48close3820.03123.5950.0000.0003.94743.49
7632016.03.09 04:48close3810.03123.5950.0000.0001.52745.01
7642016.03.09 04:48close3800.02123.5950.0000.000-0.68744.33
7652016.03.09 12:55buy3830.02123.0670.0000.000
7662016.03.09 13:10close3830.02123.2020.0000.0002.53746.86
7672016.03.09 19:20sell3840.02124.6290.0000.000
7682016.03.09 19:44sell3850.03124.7200.0000.000
7692016.03.09 20:10close3850.03124.6700.0000.0001.41748.27
7702016.03.09 20:10close3840.02124.6700.0000.000-0.77747.50
7712016.03.09 21:04sell3860.02124.8260.0000.000
7722016.03.09 21:35close3860.02124.7990.0000.0000.51748.01
7732016.03.09 23:04sell3870.02124.8460.0000.000
7742016.03.09 23:30close3870.02124.7580.0000.0001.65749.66
7752016.03.10 19:38sell3880.02126.3340.0000.000
7762016.03.10 19:59close3880.02126.2550.0000.0001.48751.14
7772016.03.10 21:03sell3890.02126.5020.0000.000
7782016.03.10 21:29sell3900.03126.5880.0000.000
7792016.03.10 21:51sell3910.03126.6710.0000.000
7802016.03.10 22:11close3910.03126.5700.0000.0002.84753.98
7812016.03.10 22:11close3900.03126.5700.0000.0000.50754.48
7822016.03.10 22:11close3890.02126.5700.0000.000-1.27753.21
7832016.03.10 23:58sell3920.02126.5730.0000.000
7842016.03.11 00:01close3920.02126.5020.0000.0001.33754.54
7852016.03.11 21:25sell3930.02126.9700.0000.000
7862016.03.11 21:36close3930.02126.8710.0000.0001.86756.40
7872016.03.14 11:02buy3940.02126.2730.0000.000
7882016.03.14 11:43close3940.02126.4190.0000.0002.74759.14
7892016.03.14 13:29buy3950.02126.3000.0000.000
7902016.03.14 13:53buy3960.03126.1870.0000.000
7912016.03.14 14:01close3960.03126.3350.0000.0004.16763.30
7922016.03.14 14:01close3950.02126.3350.0000.0000.66763.96
7932016.03.14 15:49buy3970.02126.1930.0000.000
7942016.03.14 16:21close3970.02126.3520.0000.0002.99766.95
7952016.03.15 10:18buy3980.02125.6240.0000.000
7962016.03.15 10:21buy3990.03125.5350.0000.000
7972016.03.15 10:46close3990.03125.6060.0000.0001.99768.94
7982016.03.15 10:46close3980.02125.6060.0000.000-0.33768.61
7992016.03.15 11:43buy4000.02125.4220.0000.000
8002016.03.15 12:00buy4010.03125.3370.0000.000
8012016.03.15 12:58close4010.03125.3800.0000.0001.21769.82
8022016.03.15 12:58close4000.02125.3800.0000.000-0.78769.04
8032016.03.15 14:33buy4020.02125.2400.0000.000
8042016.03.15 15:01close4020.02125.3930.0000.0002.87771.91
8052016.03.16 04:33sell4030.02125.9960.0000.000
8062016.03.16 04:45close4030.02125.9200.0000.0001.42773.33
8072016.03.17 00:52sell4040.02126.4900.0000.000
8082016.03.17 00:58close4040.02126.4560.0000.0000.64773.97
8092016.03.22 12:18buy4050.02125.0960.0000.000
8102016.03.22 12:28buy4060.03125.0070.0000.000
8112016.03.22 12:41close4060.03125.1820.0000.0004.93778.90
8122016.03.22 12:41close4050.02125.1820.0000.0001.61780.51
8132016.03.22 22:43sell4070.02126.0170.0000.000
8142016.03.22 23:04close4070.02125.9900.0000.0000.50781.01
8152016.03.24 21:51sell4080.02126.1090.0000.000
8162016.03.25 00:13close4080.02126.0790.0000.0000.56781.57
8172016.03.28 05:07sell4090.02126.7210.0000.000
8182016.03.28 05:44sell4100.03126.8110.0000.000
8192016.03.28 07:29close4100.03126.7650.0000.0001.29782.86
8202016.03.28 07:29close4090.02126.7650.0000.000-0.83782.03
8212016.03.30 17:41sell4110.02127.7760.0000.000
8222016.03.30 18:05close4110.02127.6290.0000.0002.76784.79
8232016.03.31 17:20sell4120.02128.1260.0000.000
8242016.03.31 18:25close4120.02127.9980.0000.0002.40787.19
8252016.03.31 20:15sell4130.02128.0970.0000.000
8262016.03.31 21:03close4130.02128.0750.0000.0000.41787.60
8272016.04.01 06:24buy4140.02127.5250.0000.000
8282016.04.01 06:34close4140.02127.6120.0000.0001.64789.24
8292016.04.01 20:34buy4150.02127.2930.0000.000
8302016.04.04 00:03buy4160.03127.2000.0000.000
8312016.04.04 01:30close4160.03127.2460.0000.0001.30790.54
8322016.04.04 01:30close4150.02127.2460.0000.000-0.89789.65
8332016.04.04 08:01buy4170.02126.9370.0000.000
8342016.04.04 08:21buy4180.03126.8560.0000.000
8352016.04.04 08:25buy4190.03126.7560.0000.000
8362016.04.04 08:45close4190.03126.8930.0000.0003.86793.51
8372016.04.04 08:45close4180.03126.8930.0000.0001.04794.55
8382016.04.04 08:45close4170.02126.8930.0000.000-0.83793.72
8392016.04.05 08:04buy4200.02126.2210.0000.000
8402016.04.05 08:13buy4210.03126.1310.0000.000
8412016.04.05 09:12buy4220.03126.0500.0000.000
8422016.04.05 09:55buy4230.04125.7160.0000.000
8432016.04.05 10:14buy4240.05125.4160.0000.000
8442016.04.05 10:17buy4250.06125.3240.0000.000
8452016.04.05 11:55close4250.06125.6940.0000.00020.82814.54
8462016.04.05 11:55close4240.05125.6940.0000.00013.03827.57
8472016.04.05 11:55close4230.04125.6940.0000.000-0.83826.74
8482016.04.05 11:55close4220.03125.6940.0000.000-10.01816.73
8492016.04.05 11:55close4210.03125.6940.0000.000-12.29804.44
8502016.04.05 11:55close4200.02125.6940.0000.000-9.88794.56
8512016.04.05 12:36buy4260.02125.4730.0000.000
8522016.04.05 12:49buy4270.03125.3710.0000.000
8532016.04.05 12:56buy4280.03125.2900.0000.000
8542016.04.05 13:49close4280.03125.4020.0000.0003.15797.71
8552016.04.05 13:49close4270.03125.4020.0000.0000.87798.58
8562016.04.05 13:49close4260.02125.4020.0000.000-1.33797.25
8572016.04.07 07:31buy4290.02124.4280.0000.000
8582016.04.07 08:16close4290.02124.4840.0000.0001.05798.30
8592016.04.07 11:06buy4300.02123.6340.0000.000
8602016.04.07 11:24buy4310.03123.5280.0000.000
8612016.04.07 11:29buy4320.03123.4260.0000.000
8622016.04.07 12:05buy4330.04123.3390.0000.000
8632016.04.07 12:40buy4340.05123.2450.0000.000
8642016.04.07 12:50close4340.05123.4670.0000.00010.41808.71
8652016.04.07 12:50close4330.04123.4670.0000.0004.80813.51
8662016.04.07 12:50close4320.03123.4670.0000.0001.15814.66
8672016.04.07 12:50close4310.03123.4670.0000.000-1.72812.94
8682016.04.07 12:50close4300.02123.4670.0000.000-3.13809.81
8692016.04.07 14:50buy4350.02123.4130.0000.000
8702016.04.07 14:54buy4360.03123.3200.0000.000
8712016.04.07 15:05buy4370.03123.2230.0000.000
8722016.04.07 15:15buy4380.04123.1300.0000.000
8732016.04.07 15:44close4380.04123.3040.0000.0006.53816.34
8742016.04.07 15:44close4370.03123.3040.0000.0002.27818.61
8752016.04.07 15:44close4360.03123.3040.0000.000-0.45818.16
8762016.04.07 15:44close4350.02123.3040.0000.000-2.05816.11
8772016.04.07 16:17buy4390.02122.7610.0000.000
8782016.04.07 16:23buy4400.03122.6700.0000.000
8792016.04.07 16:30buy4410.03122.5780.0000.000
8802016.04.07 17:52close4410.03122.8550.0000.0007.79823.90
8812016.04.07 17:52close4400.03122.8550.0000.0005.20829.10
8822016.04.07 17:52close4390.02122.8550.0000.0001.76830.86
8832016.04.15 06:04sell4420.02123.5590.0000.000
8842016.04.15 06:29close4420.02123.4960.0000.0001.18832.04
8852016.04.18 00:47buy4430.02122.2170.0000.000
8862016.04.18 01:07close4430.02122.4040.0000.0003.50835.54
8872016.04.18 04:57buy4440.02121.9930.0000.000
8882016.04.18 05:01buy4450.03121.8280.0000.000
8892016.04.18 05:05buy4460.03121.7360.0000.000
8902016.04.18 05:55close4460.03121.9340.0000.0005.57841.11
8912016.04.18 05:55close4450.03121.9340.0000.0002.98844.09
8922016.04.18 05:55close4440.02121.9340.0000.000-1.11842.98
8932016.04.18 08:21buy4470.02121.8540.0000.000
8942016.04.18 08:32buy4480.03121.7570.0000.000
8952016.04.18 09:15close4480.03121.8800.0000.0003.46846.44
8962016.04.18 09:15close4470.02121.8800.0000.0000.49846.93
8972016.04.18 16:44sell4490.02122.8950.0000.000
8982016.04.18 16:47sell4500.03122.9830.0000.000
8992016.04.18 16:57sell4510.03123.0740.0000.000
9002016.04.18 17:07sell4520.04123.1800.0000.000
9012016.04.18 17:26sell4530.05123.2750.0000.000
9022016.04.18 18:06close4530.05123.1160.0000.0007.45854.38
9032016.04.18 18:06close4520.04123.1160.0000.0002.40856.78
9042016.04.18 18:06close4510.03123.1160.0000.000-1.18855.60
9052016.04.18 18:06close4500.03123.1160.0000.000-3.74851.86
9062016.04.18 18:06close4490.02123.1160.0000.000-4.15847.71
9072016.04.18 19:20sell4540.02123.2980.0000.000
9082016.04.18 19:37close4540.02123.2150.0000.0001.56849.27
9092016.04.18 21:31sell4550.02123.2380.0000.000
9102016.04.18 21:34close4550.02123.1570.0000.0001.51850.78
9112016.04.19 07:58sell4560.02123.5100.0000.000
9122016.04.19 08:13close4560.02123.4680.0000.0000.78851.56
9132016.04.19 14:56sell4570.02124.1130.0000.000
9142016.04.19 15:32close4570.02124.0120.0000.0001.90853.46
9152016.04.19 16:36sell4580.02124.2600.0000.000
9162016.04.19 16:50close4580.02124.1610.0000.0001.85855.31
9172016.04.21 22:22buy4590.02123.6420.0000.000
9182016.04.21 23:08buy4600.03123.5570.0000.000
9192016.04.22 02:18close4600.03123.6000.0000.0001.20856.51
9202016.04.22 02:18close4590.02123.6000.0000.000-0.80855.71
9212016.04.22 09:03sell4610.02124.6880.0000.000
9222016.04.22 09:30sell4620.03124.8220.0000.000
9232016.04.22 09:36sell4630.03124.9170.0000.000
9242016.04.22 10:06close4630.03124.6680.0000.0007.00862.71
9252016.04.22 10:06close4620.03124.6680.0000.0004.33867.04
9262016.04.22 10:06close4610.02124.6680.0000.0000.37867.41
9272016.04.22 12:29sell4640.02124.5430.0000.000
9282016.04.22 12:36sell4650.03124.6460.0000.000
9292016.04.22 13:28close4650.03124.5730.0000.0002.05869.46
9302016.04.22 13:28close4640.02124.5730.0000.000-0.56868.90
9312016.04.22 15:37sell4660.02124.8500.0000.000
9322016.04.22 17:00sell4670.03125.2490.0000.000
9332016.04.22 17:07sell4680.03125.3500.0000.000
9342016.04.22 17:23sell4690.04125.4600.0000.000
9352016.04.22 17:34close4690.04125.2740.0000.0006.97875.87
9362016.04.22 17:34close4680.03125.2740.0000.0002.13878.00
9372016.04.22 17:34close4670.03125.2740.0000.000-0.71877.29
9382016.04.22 17:34close4660.02125.2740.0000.000-7.95869.34
9392016.04.22 20:38sell4700.02125.3530.0000.000
9402016.04.22 20:55sell4710.03125.4410.0000.000
9412016.04.22 21:55close4710.03125.3890.0000.0001.46870.80
9422016.04.22 21:55close4700.02125.3890.0000.000-0.67870.13
9432016.04.25 05:28buy4720.02124.8840.0000.000
9442016.04.25 05:47close4720.02124.9310.0000.0000.89871.02
9452016.04.26 18:16sell4730.02125.8070.0000.000
9462016.04.26 18:43sell4740.03125.8970.0000.000
9472016.04.26 19:49close4740.03125.8520.0000.0001.26872.28
9482016.04.26 19:49close4730.02125.8520.0000.000-0.84871.44
9492016.04.28 00:46sell4750.02126.2910.0000.000
9502016.04.28 01:00close4750.02126.2200.0000.0001.33872.77
9512016.04.28 07:52buy4760.02123.6730.0000.000
9522016.04.28 07:56buy4770.03123.5830.0000.000
9532016.04.28 07:59buy4780.03123.4780.0000.000
9542016.04.28 08:08buy4790.04123.3850.0000.000
9552016.04.28 08:50close4790.04123.5100.0000.0004.69877.46
9562016.04.28 08:50close4780.03123.5100.0000.0000.90878.36
9572016.04.28 08:50close4770.03123.5100.0000.000-2.05876.31
9582016.04.28 08:50close4760.02123.5100.0000.000-3.05873.26
9592016.04.28 09:47buy4800.02122.9130.0000.000
9602016.04.28 09:50buy4810.03122.7960.0000.000
9612016.04.28 10:36close4810.03123.1450.0000.0009.82883.08
9622016.04.28 10:36close4800.02123.1450.0000.0004.35887.43
9632016.04.28 11:31buy4820.02122.6360.0000.000
9642016.04.28 11:55close4820.02122.8580.0000.0004.16891.59
9652016.04.28 13:52buy4830.02122.7170.0000.000
9662016.04.28 13:59buy4840.03122.6300.0000.000
9672016.04.28 14:40close4840.03122.7330.0000.0002.90894.49
9682016.04.28 14:40close4830.02122.7330.0000.0000.30894.79
9692016.04.29 06:18buy4850.02122.0560.0000.000
9702016.04.29 06:42close4850.02122.1550.0000.0001.85896.64
9712016.05.04 06:33sell4860.02123.0540.0000.000
9722016.05.04 06:42sell4870.03123.1430.0000.000
9732016.05.04 06:53sell4880.03123.2310.0000.000
9742016.05.04 07:51close4880.03123.1170.0000.0003.20899.84
9752016.05.04 07:51close4870.03123.1170.0000.0000.73900.57
9762016.05.04 07:51close4860.02123.1170.0000.000-1.19899.38
9772016.05.05 15:26buy4890.02122.4440.0000.000
9782016.05.05 15:37buy4900.03122.3460.0000.000
9792016.05.05 15:40buy4910.03122.2510.0000.000
9802016.05.05 16:28close4910.03122.3470.0000.0002.70902.08
9812016.05.05 16:28close4900.03122.3470.0000.0000.03902.11
9822016.05.05 16:28close4890.02122.3470.0000.000-1.81900.30
9832016.05.09 07:55sell4920.02122.5400.0000.000
9842016.05.09 08:19sell4930.03122.6260.0000.000
9852016.05.09 08:39sell4940.03122.7420.0000.000
9862016.05.09 09:00close4940.03122.6050.0000.0003.85904.15
9872016.05.09 09:00close4930.03122.6050.0000.0000.59904.74
9882016.05.09 09:00close4920.02122.6050.0000.000-1.22903.52
9892016.05.09 14:02sell4950.02123.0760.0000.000
9902016.05.09 14:25sell4960.03123.1960.0000.000
9912016.05.09 14:31sell4970.03123.3510.0000.000
9922016.05.09 15:21sell4980.04123.4460.0000.000
9932016.05.09 16:14sell4990.05123.5410.0000.000
9942016.05.09 16:57sell5000.06123.6320.0000.000
9952016.05.09 19:52close5000.06123.4360.0000.00011.02914.54
9962016.05.09 19:52close4990.05123.4360.0000.0004.92919.46
9972016.05.09 19:52close4980.04123.4360.0000.0000.38919.84
9982016.05.09 19:52close4970.03123.4360.0000.000-2.39917.45
9992016.05.09 19:52close4960.03123.4360.0000.000-6.75910.70
10002016.05.09 19:52close4950.02123.4360.0000.000-6.75903.95
10012016.05.10 12:38sell5010.02124.2760.0000.000
10022016.05.10 13:09close5010.02124.2070.0000.0001.29905.24
10032016.05.11 08:38buy5020.02123.7890.0000.000
10042016.05.11 08:51buy5030.03123.7050.0000.000
10052016.05.11 09:26close5030.03123.7910.0000.0002.41907.65
10062016.05.11 09:26close5020.02123.7910.0000.0000.04907.69
10072016.05.12 09:12sell5040.02124.4390.0000.000
10082016.05.12 09:32close5040.02124.3690.0000.0001.32909.01
10092016.05.12 20:34buy5050.02123.9120.0000.000
10102016.05.12 20:56close5050.02124.0140.0000.0001.91910.92
10112016.05.13 10:33buy5060.02123.1740.0000.000
10122016.05.13 10:45close5060.02123.2790.0000.0001.96912.88
10132016.05.16 00:16buy5070.02122.8070.0000.000
10142016.05.16 01:03buy5080.03122.7240.0000.000
10152016.05.16 01:25buy5090.03122.6300.0000.000
10162016.05.16 01:36close5090.03122.7970.0000.0004.70917.58
10172016.05.16 01:36close5080.03122.7970.0000.0002.05919.63
10182016.05.16 01:36close5070.02122.7970.0000.000-0.19919.44
10192016.05.17 10:17sell5100.02123.9680.0000.000
10202016.05.17 10:27sell5110.03124.0770.0000.000
10212016.05.17 11:21close5110.03123.9850.0000.0002.59922.03
10222016.05.17 11:21close5100.02123.9850.0000.000-0.32921.71
10232016.05.17 12:58sell5120.02124.1350.0000.000
10242016.05.17 13:23close5120.02124.1020.0000.0000.62922.33
10252016.05.17 21:11buy5130.02123.4750.0000.000
10262016.05.17 21:48close5130.02123.4990.0000.0000.45922.78
10272016.05.18 19:50sell5140.02123.7210.0000.000
10282016.05.18 20:26sell5150.03123.8130.0000.000
10292016.05.18 20:50close5150.03123.7170.0000.0002.70925.48
10302016.05.18 20:50close5140.02123.7170.0000.0000.08925.56
10312016.05.19 14:56buy5160.02123.0290.0000.000
10322016.05.19 15:13close5160.02123.1290.0000.0001.87927.43
10332016.05.20 11:13sell5170.02123.7170.0000.000
10342016.05.20 11:18sell5180.03123.8230.0000.000
10352016.05.20 12:05close5180.03123.7460.0000.0002.17929.60
10362016.05.20 12:05close5170.02123.7460.0000.000-0.55929.05
10372016.05.20 14:03sell5190.02123.7810.0000.000
10382016.05.20 14:45sell5200.03123.8670.0000.000
10392016.05.20 15:31close5200.03123.8010.0000.0001.86930.91
10402016.05.20 15:31close5190.02123.8010.0000.000-0.38930.53
10412016.05.23 04:11buy5210.02123.2240.0000.000
10422016.05.23 04:50close5210.02123.2490.0000.0000.47931.00
10432016.05.23 10:59buy5220.02122.9100.0000.000
10442016.05.23 11:06buy5230.03122.8150.0000.000
10452016.05.23 12:08close5230.03122.8630.0000.0001.35932.35
10462016.05.23 12:08close5220.02122.8630.0000.000-0.88931.47
10472016.05.23 12:40buy5240.02122.7150.0000.000
10482016.05.23 12:53buy5250.03122.5950.0000.000
10492016.05.23 13:35close5250.03122.6580.0000.0001.77933.24
10502016.05.23 13:35close5240.02122.6580.0000.000-1.07932.17
10512016.05.23 15:13buy5260.02122.6530.0000.000
10522016.05.23 16:00buy5270.03122.5580.0000.000
10532016.05.23 17:00buy5280.03122.4780.0000.000
10542016.05.23 17:35close5280.03122.5580.0000.0002.25934.42
10552016.05.23 17:35close5270.03122.5580.0000.0000.00934.42
10562016.05.23 17:35close5260.02122.5580.0000.000-1.78932.64
10572016.05.27 15:31buy5290.02122.4500.0000.000
10582016.05.27 15:43buy5300.03122.3090.0000.000
10592016.05.27 16:15close5300.03122.3850.0000.0002.14934.78
10602016.05.27 16:15close5290.02122.3850.0000.000-1.22933.56
10612016.05.30 01:11sell5310.02122.8050.0000.000
10622016.05.30 02:24sell5320.03123.0410.0000.000
10632016.05.30 02:35sell5330.03123.1230.0000.000
10642016.05.30 03:08close5330.03122.9990.0000.0003.49937.05
10652016.05.30 03:08close5320.03122.9990.0000.0001.18938.23
10662016.05.30 03:08close5310.02122.9990.0000.000-3.63934.60
10672016.05.30 05:06sell5340.02123.1200.0000.000
10682016.05.30 05:27sell5350.03123.2260.0000.000
10692016.05.30 06:52close5350.03123.1740.0000.0001.46936.06
10702016.05.30 06:52close5340.02123.1740.0000.000-1.01935.05
10712016.05.30 08:08sell5360.02123.4510.0000.000
10722016.05.30 08:45sell5370.03123.5590.0000.000
10732016.05.30 09:13sell5380.03123.6430.0000.000
10742016.05.30 09:30sell5390.04123.7510.0000.000
10752016.05.30 10:38sell5400.05123.8320.0000.000
10762016.05.30 12:22close5400.05123.6830.0000.0006.98942.03
10772016.05.30 12:22close5390.04123.6830.0000.0002.55944.58
10782016.05.30 12:22close5380.03123.6830.0000.000-1.12943.46
10792016.05.30 12:22close5370.03123.6830.0000.000-3.48939.98
10802016.05.30 12:22close5360.02123.6830.0000.000-4.35935.63
10812016.05.30 13:15sell5410.02123.7960.0000.000
10822016.05.30 13:40close5410.02123.7470.0000.0000.92936.55
10832016.05.31 19:16buy5420.02123.2210.0000.000
10842016.05.31 20:24close5420.02123.3040.0000.0001.55938.10
10852016.05.31 21:18buy5430.02123.1450.0000.000
10862016.05.31 22:00buy5440.03123.0410.0000.000
10872016.05.31 22:27close5440.03123.1310.0000.0002.53940.63
10882016.05.31 22:27close5430.02123.1310.0000.000-0.26940.37
10892016.06.01 10:10buy5450.02122.3110.0000.000
10902016.06.01 10:35close5450.02122.3810.0000.0001.31941.68
10912016.06.01 14:13buy5460.02122.0810.0000.000
10922016.06.01 14:19buy5470.03121.9930.0000.000
10932016.06.01 15:20close5470.03122.1160.0000.0003.46945.14
10942016.06.01 15:20close5460.02122.1160.0000.0000.65945.79
10952016.06.02 17:54buy5480.02121.2000.0000.000
10962016.06.02 18:16close5480.02121.2860.0000.0001.62947.41
10972016.06.02 19:16buy5490.02121.1740.0000.000
10982016.06.02 19:43close5490.02121.2260.0000.0000.97948.38
10992016.06.06 21:18sell5500.02121.9910.0000.000
11002016.06.06 21:50sell5510.03122.0880.0000.000
11012016.06.06 22:30sell5520.03122.1900.0000.000
11022016.06.06 23:01sell5530.04122.2750.0000.000
11032016.06.06 23:50close5530.04122.1380.0000.0005.14953.52
11042016.06.06 23:50close5520.03122.1380.0000.0001.46954.98
11052016.06.06 23:50close5510.03122.1380.0000.000-1.40953.58
11062016.06.06 23:50close5500.02122.1380.0000.000-2.75950.83
11072016.06.07 19:00buy5540.02121.7900.0000.000
11082016.06.07 19:41close5540.02121.8150.0000.0000.47951.30
11092016.06.07 20:57buy5550.02121.8330.0000.000
11102016.06.07 21:20close5550.02121.9230.0000.0001.68952.98
11112016.06.09 12:07buy5560.02120.9070.0000.000
11122016.06.09 12:59close5560.02120.9330.0000.0000.49953.47
11132016.06.09 13:18buy5570.02120.7730.0000.000
11142016.06.09 13:52close5570.02120.8250.0000.0000.97954.44
11152016.06.09 15:07buy5580.02120.7130.0000.000
11162016.06.09 15:25close5580.02120.7790.0000.0001.24955.68
11172016.06.09 17:29buy5590.02120.4110.0000.000
11182016.06.09 17:51close5590.02120.5520.0000.0002.64958.32
11192016.06.09 22:47sell5600.02121.3380.0000.000
11202016.06.09 23:19close5600.02121.1440.0000.0003.64961.96
11212016.06.13 01:12buy5610.02119.9750.0000.000
11222016.06.13 01:37close5610.02120.1440.0000.0003.17965.13
11232016.06.13 02:27buy5620.02119.9480.0000.000
11242016.06.13 02:37buy5630.03119.8660.0000.000
11252016.06.13 02:40buy5640.03119.6620.0000.000
11262016.06.13 02:48buy5650.04119.5470.0000.000
11272016.06.13 03:20close5650.04119.8700.0000.00012.11977.24
11282016.06.13 03:20close5640.03119.8700.0000.0005.85983.09
11292016.06.13 03:20close5630.03119.8700.0000.0000.11983.20
11302016.06.13 03:20close5620.02119.8700.0000.000-1.46981.74
11312016.06.13 04:01buy5660.02119.6220.0000.000
11322016.06.13 04:17buy5670.03119.5270.0000.000
11332016.06.13 04:33buy5680.03119.2860.0000.000
11342016.06.13 05:30close5680.03119.4900.0000.0005.74987.48
11352016.06.13 05:30close5670.03119.4900.0000.000-1.04986.44
11362016.06.13 05:30close5660.02119.4900.0000.000-2.48983.96
11372016.06.13 07:28buy5690.02119.2870.0000.000
11382016.06.13 07:38buy5700.03119.1970.0000.000
11392016.06.13 08:04buy5710.03119.1080.0000.000
11402016.06.13 08:35close5710.03119.2200.0000.0003.15987.11
11412016.06.13 08:35close5700.03119.2200.0000.0000.65987.76
11422016.06.13 08:35close5690.02119.2200.0000.000-1.26986.50
11432016.06.14 10:11buy5720.02118.9460.0000.000
11442016.06.14 10:35close5720.02119.3900.0000.0008.33994.83
11452016.06.14 13:47buy5730.02118.7430.0000.000
11462016.06.14 14:09close5730.02118.8590.0000.0002.17997.00
11472016.06.16 07:42buy5740.02117.6370.0000.000
11482016.06.16 07:51buy5750.03117.4830.0000.000
11492016.06.16 08:19buy5760.03117.3920.0000.000
11502016.06.16 09:32close5760.03117.5340.0000.0004.001001.00
11512016.06.16 09:32close5750.03117.5340.0000.0001.441002.44
11522016.06.16 09:32close5740.02117.5340.0000.000-1.931000.51
11532016.06.16 12:02buy5770.02117.2100.0000.000
11542016.06.16 12:10close5770.02117.3890.0000.0003.351003.86
11552016.06.16 13:08buy5780.02117.0920.0000.000
11562016.06.16 13:17buy5790.03116.9400.0000.000
11572016.06.16 13:22buy5800.03116.8540.0000.000
11582016.06.16 14:08buy5810.04116.7370.0000.000
11592016.06.16 14:11buy5820.05116.6500.0000.000
11602016.06.16 14:25buy5830.06116.5340.0000.000
11612016.06.16 14:40close5830.06116.8030.0000.00015.141019.00
11622016.06.16 14:40close5820.05116.8030.0000.0007.181026.18
11632016.06.16 14:40close5810.04116.8030.0000.0002.471028.65
11642016.06.16 14:40close5800.03116.8030.0000.000-1.441027.21
11652016.06.16 14:40close5790.03116.8030.0000.000-3.861023.35
11662016.06.16 14:40close5780.02116.8030.0000.000-5.421017.93
11672016.06.16 16:02buy5840.02116.3140.0000.000
11682016.06.16 16:09buy5850.03116.2190.0000.000
11692016.06.16 16:16buy5860.03116.0500.0000.000
11702016.06.16 16:46buy5870.04115.9220.0000.000
11712016.06.16 17:01buy5880.05115.7270.0000.000
11722016.06.16 17:24buy5890.06115.6460.0000.000
11732016.06.16 17:38buy5900.08115.5320.0000.000
11742016.06.16 18:05close5900.08115.9850.0000.00033.991051.92
11752016.06.16 18:05close5890.06115.9850.0000.00019.071070.99
11762016.06.16 18:05close5880.05115.9850.0000.00012.091083.08
11772016.06.16 18:05close5870.04115.9850.0000.0002.361085.44
11782016.06.16 18:05close5860.03115.9850.0000.000-1.831083.61
11792016.06.16 18:05close5850.03115.9850.0000.000-6.581077.03
11802016.06.16 18:05close5840.02115.9850.0000.000-6.171070.86
11812016.06.17 01:26sell5910.02117.2480.0000.000
11822016.06.17 01:39sell5920.03117.3300.0000.000
11832016.06.17 02:00close5920.03117.2050.0000.0003.521074.38
11842016.06.17 02:00close5910.02117.2050.0000.0000.801075.18
11852016.06.17 02:31sell5930.02117.3900.0000.000
11862016.06.17 02:49sell5940.03117.4790.0000.000
11872016.06.17 02:52sell5950.03117.5880.0000.000
11882016.06.17 02:56sell5960.04117.7270.0000.000
11892016.06.17 03:00sell5970.05118.0910.0000.000
11902016.06.17 04:29close5970.05117.7230.0000.00017.241092.42
11912016.06.17 04:29close5960.04117.7230.0000.0000.151092.57
11922016.06.17 04:29close5950.03117.7230.0000.000-3.801088.77
11932016.06.17 04:29close5940.03117.7230.0000.000-6.861081.91
11942016.06.17 04:29close5930.02117.7230.0000.000-6.241075.67
11952016.06.20 01:44sell5980.02118.4640.0000.000
11962016.06.20 01:51sell5990.03118.5500.0000.000
11972016.06.20 01:55sell6000.03118.6630.0000.000
11982016.06.20 02:17close6000.03118.4430.0000.0006.191081.86
11992016.06.20 02:17close5990.03118.4430.0000.0003.011084.87
12002016.06.20 02:17close5980.02118.4430.0000.0000.401085.27
12012016.06.20 04:17sell6010.02118.9890.0000.000
12022016.06.20 04:36close6010.02118.8180.0000.0003.211088.48
12032016.06.20 06:51sell6020.02118.9570.0000.000
12042016.06.20 07:40sell6030.03119.0550.0000.000
12052016.06.20 08:17close6030.03119.0020.0000.0001.491089.97
12062016.06.20 08:17close6020.02119.0020.0000.000-0.841089.13
12072016.06.20 19:13buy6040.02117.9130.0000.000
12082016.06.20 20:14buy6050.03117.8140.0000.000
12092016.06.20 20:18buy6060.03117.6040.0000.000
12102016.06.20 21:35buy6070.04117.5080.0000.000
12112016.06.20 23:10buy6080.05117.3930.0000.000
12122016.06.20 23:45close6080.05117.6000.0000.0009.701098.83
12132016.06.20 23:45close6070.04117.6000.0000.0003.451102.28
12142016.06.20 23:45close6060.03117.6000.0000.000-0.121102.16
12152016.06.20 23:45close6050.03117.6000.0000.000-6.021096.14
12162016.06.20 23:45close6040.02117.6000.0000.000-5.871090.27
12172016.06.21 09:17sell6090.02118.3320.0000.000
12182016.06.21 09:26sell6100.03118.4170.0000.000
12192016.06.21 09:43sell6110.03118.5030.0000.000
12202016.06.21 10:17sell6120.04118.6510.0000.000
12212016.06.21 10:45close6120.04118.4360.0000.0008.061098.33
12222016.06.21 10:45close6110.03118.4360.0000.0001.891100.22
12232016.06.21 10:45close6100.03118.4360.0000.000-0.531099.69
12242016.06.21 10:45close6090.02118.4360.0000.000-1.951097.74
12252016.06.21 13:07sell6130.02118.4600.0000.000
12262016.06.21 13:21sell6140.03118.5780.0000.000
12272016.06.21 13:55close6140.03118.4700.0000.0003.041100.78
12282016.06.21 13:55close6130.02118.4700.0000.000-0.191100.59
12292016.06.23 02:26sell6150.02118.7190.0000.000
12302016.06.23 02:41close6150.02118.6710.0000.0000.901101.49
12312016.06.23 08:55sell6160.02118.8180.0000.000
12322016.06.23 09:10close6160.02118.6300.0000.0003.521105.01
12332016.06.23 15:08sell6170.02120.4830.0000.000
12342016.06.23 15:21sell6180.03120.5730.0000.000
12352016.06.23 15:32sell6190.03120.6650.0000.000
12362016.06.23 16:26close6190.03120.5510.0000.0003.211108.22
12372016.06.23 16:26close6180.03120.5510.0000.0000.621108.84
12382016.06.23 16:26close6170.02120.5510.0000.000-1.281107.56
12392016.06.23 18:38sell6200.02120.4380.0000.000
12402016.06.23 19:10close6200.02120.2550.0000.0003.431110.99
12412016.06.24 06:43buy6210.02110.5800.0000.000
12422016.06.24 06:48buy6220.03109.7070.0000.000
12432016.06.24 06:55buy6230.03109.6110.0000.000
12442016.06.24 07:11close6230.03111.5890.0000.00055.651166.64
12452016.06.24 07:11close6220.03111.5890.0000.00052.951219.59
12462016.06.24 07:11close6210.02111.5890.0000.00018.921238.51
12472016.06.24 15:01buy6240.02112.9810.0000.000
12482016.06.24 15:10close6240.02113.2910.0000.0005.821244.33
12492016.06.27 05:21buy6250.02111.7410.0000.000
12502016.06.27 05:45close6250.02111.9250.0000.0003.451247.78
12512016.06.28 13:58sell6260.02113.5740.0000.000
12522016.06.28 14:03close6260.02113.4060.0000.0003.151250.93
12532016.06.30 00:14sell6270.02114.4480.0000.000
12542016.06.30 00:25sell6280.03114.5690.0000.000
12552016.06.30 01:15close6280.03114.4480.0000.0003.411254.34
12562016.06.30 01:15close6270.02114.4480.0000.0000.001254.34
12572016.06.30 02:33sell6290.02114.4920.0000.000
12582016.06.30 02:40close6290.02114.3890.0000.0001.931256.27
12592016.07.01 00:41sell6300.02114.7440.0000.000
12602016.07.01 01:01close6300.02114.6220.0000.0002.291258.56
12612016.07.01 09:07buy6310.02113.8400.0000.000
12622016.07.01 09:18buy6320.03113.7560.0000.000
12632016.07.01 09:40close6320.03113.9150.0000.0004.471263.03
12642016.07.01 09:40close6310.02113.9150.0000.0001.411264.44
12652016.07.05 06:28buy6330.02113.6890.0000.000
12662016.07.05 06:39close6330.02113.7370.0000.0000.901265.34
12672016.07.05 07:42buy6340.02113.5820.0000.000
12682016.07.05 07:59buy6350.03113.4880.0000.000
12692016.07.05 08:20close6350.03113.6090.0000.0003.401268.74
12702016.07.05 08:20close6340.02113.6090.0000.0000.501269.24
12712016.07.05 18:54buy6360.02112.5130.0000.000
12722016.07.05 19:07buy6370.03112.4100.0000.000
12732016.07.05 19:30close6370.03112.6840.0000.0007.711276.95
12742016.07.05 19:30close6360.02112.6840.0000.0003.201280.15
12752016.07.05 21:01buy6380.02112.5000.0000.000
12762016.07.05 21:31buy6390.03112.3960.0000.000
12772016.07.05 21:38close6390.03112.5060.0000.0003.091283.24
12782016.07.05 21:38close6380.02112.5060.0000.0000.121283.36
12792016.07.06 04:04buy6400.02111.6630.0000.000
12802016.07.06 04:24buy6410.03111.4550.0000.000
12812016.07.06 04:28buy6420.03111.3710.0000.000
12822016.07.06 05:06buy6430.04111.2040.0000.000
12832016.07.06 05:14buy6440.05111.0810.0000.000
12842016.07.06 05:45close6440.05111.3450.0000.00012.381295.74
12852016.07.06 05:45close6430.04111.3450.0000.0005.281301.02
12862016.07.06 05:45close6420.03111.3450.0000.000-0.731300.29
12872016.07.06 05:45close6410.03111.3450.0000.000-3.101297.19
12882016.07.06 05:45close6400.02111.3450.0000.000-5.971291.22
12892016.07.06 07:32buy6450.02111.2590.0000.000
12902016.07.06 07:48close6450.02111.4000.0000.0002.641293.86
12912016.07.06 21:20sell6460.02112.4210.0000.000
12922016.07.06 21:46sell6470.03112.5080.0000.000
12932016.07.06 22:00sell6480.03112.6080.0000.000
12942016.07.06 22:27close6480.03112.4860.0000.0003.431297.29
12952016.07.06 22:27close6470.03112.4860.0000.0000.621297.91
12962016.07.06 22:27close6460.02112.4860.0000.000-1.221296.69
12972016.07.07 00:23sell6490.02112.4970.0000.000
12982016.07.07 00:36close6490.02112.4410.0000.0001.051297.74
12992016.07.07 22:04buy6500.02111.3890.0000.000
13002016.07.07 22:12close6500.02111.4860.0000.0001.821299.56
13012016.07.11 08:07sell6510.02112.0470.0000.000
13022016.07.11 09:02sell6520.03112.1840.0000.000
13032016.07.11 09:06sell6530.03112.3100.0000.000
13042016.07.11 09:18sell6540.04112.5060.0000.000
13052016.07.11 11:00close6540.04112.2960.0000.0007.881307.44
13062016.07.11 11:00close6530.03112.2960.0000.0000.391307.83
13072016.07.11 11:00close6520.03112.2960.0000.000-3.151304.68
13082016.07.11 11:00close6510.02112.2960.0000.000-4.671300.01
13092016.07.11 12:34sell6550.02112.7070.0000.000
13102016.07.11 13:02sell6560.03112.8190.0000.000
13112016.07.11 13:34sell6570.03112.9400.0000.000
13122016.07.11 13:42sell6580.04113.0580.0000.000
13132016.07.11 14:02sell6590.05113.2050.0000.000
13142016.07.11 14:46close6590.05112.9940.0000.0009.891309.90
13152016.07.11 14:46close6580.04112.9940.0000.0002.401312.30
13162016.07.11 14:46close6570.03112.9940.0000.000-1.521310.78
13172016.07.11 14:46close6560.03112.9940.0000.000-4.921305.86
13182016.07.11 14:46close6550.02112.9940.0000.000-5.381300.48
13192016.07.11 15:57sell6600.02113.4000.0000.000
13202016.07.11 16:10sell6610.03113.4850.0000.000
13212016.07.11 16:39close6610.03113.3220.0000.0004.581305.06
13222016.07.11 16:39close6600.02113.3220.0000.0001.471306.53
13232016.07.11 19:00sell6620.02113.3830.0000.000
13242016.07.11 19:09sell6630.03113.4680.0000.000
13252016.07.11 19:36sell6640.03113.5500.0000.000
13262016.07.11 20:02sell6650.04113.6810.0000.000
13272016.07.12 01:23close6650.04113.5410.0000.0005.251311.79
13282016.07.12 01:23close6640.03113.5410.0000.0000.261312.05
13292016.07.12 01:23close6630.03113.5410.0000.000-2.051310.00
13302016.07.12 01:23close6620.02113.5410.0000.000-2.961307.05
13312016.07.12 08:27sell6660.02114.2070.0000.000
13322016.07.12 10:26sell6670.03115.1240.0000.000
13332016.07.12 10:50close6670.03114.2780.0000.00023.791330.84
13342016.07.12 10:50close6660.02114.2780.0000.000-1.331329.51
13352016.07.12 12:42sell6680.02115.0530.0000.000
13362016.07.12 12:45sell6690.03115.1980.0000.000
13372016.07.12 12:59sell6700.03115.3650.0000.000
13382016.07.12 13:33close6700.03115.1650.0000.0005.631335.14
13392016.07.12 13:33close6690.03115.1650.0000.0000.931336.07
13402016.07.12 13:33close6680.02115.1650.0000.000-2.101333.97
13412016.07.12 15:05sell6710.02115.3390.0000.000
13422016.07.12 15:49sell6720.03115.4940.0000.000
13432016.07.12 15:56sell6730.03115.5750.0000.000
13442016.07.12 16:00sell6740.04115.6830.0000.000
13452016.07.12 16:21sell6750.05115.7690.0000.000
13462016.07.12 16:37sell6760.06115.8640.0000.000
13472016.07.12 16:41sell6770.08115.9480.0000.000
13482016.07.12 17:03sell6780.10116.0650.0000.000
13492016.07.12 17:18close6780.10115.7310.0000.00031.301365.27
13502016.07.12 17:18close6770.08115.7310.0000.00016.271381.54
13512016.07.12 17:18close6760.06115.7310.0000.0007.481389.02
13522016.07.12 17:18close6750.05115.7310.0000.0001.781390.80
13532016.07.12 17:18close6740.04115.7310.0000.000-1.801389.00
13542016.07.12 17:18close6730.03115.7310.0000.000-4.391384.61
13552016.07.12 17:18close6720.03115.7310.0000.000-6.671377.94
13562016.07.12 17:18close6710.02115.7310.0000.000-7.351370.59
13572016.07.12 18:28sell6790.02115.9110.0000.000
13582016.07.12 18:45sell6800.03116.0070.0000.000
13592016.07.12 19:23sell6810.03116.1420.0000.000
13602016.07.12 19:26sell6820.04116.2700.0000.000
13612016.07.12 19:33sell6830.05116.3510.0000.000
13622016.07.12 20:15close6830.05116.1660.0000.0008.671379.26
13632016.07.12 20:15close6820.04116.1660.0000.0003.891383.15
13642016.07.12 20:15close6810.03116.1660.0000.000-0.681382.47
13652016.07.12 20:15close6800.03116.1660.0000.000-4.471378.00
13662016.07.12 20:15close6790.02116.1660.0000.000-4.781373.22
13672016.07.14 08:06sell6840.02116.3190.0000.000
13682016.07.14 08:15close6840.02116.2270.0000.0001.721374.94
13692016.07.14 08:53sell6850.02116.8520.0000.000
13702016.07.14 08:58sell6860.03116.9540.0000.000
13712016.07.14 09:21sell6870.03117.2840.0000.000
13722016.07.14 09:27sell6880.04117.4620.0000.000
13732016.07.14 10:16close6880.04117.0330.0000.00016.081391.02
13742016.07.14 10:16close6870.03117.0330.0000.0007.051398.07
13752016.07.14 10:16close6860.03117.0330.0000.000-2.221395.85
13762016.07.14 10:16close6850.02117.0330.0000.000-3.391392.46
13772016.07.14 11:58sell6890.02117.3050.0000.000
13782016.07.14 12:16sell6900.03117.4060.0000.000
13792016.07.14 12:52sell6910.03117.5140.0000.000
13802016.07.14 12:56sell6920.04117.6110.0000.000
13812016.07.14 13:03sell6930.05117.7240.0000.000
13822016.07.14 13:21close6930.05117.4500.0000.00012.841405.30
13832016.07.14 13:21close6920.04117.4500.0000.0006.041411.34
13842016.07.14 13:21close6910.03117.4500.0000.0001.801413.14
13852016.07.14 13:21close6900.03117.4500.0000.000-1.241411.90
13862016.07.14 13:21close6890.02117.4500.0000.000-2.721409.18
13872016.07.15 07:30sell6940.02118.3430.0000.000
13882016.07.15 07:42close6940.02118.1490.0000.0003.641412.82
13892016.07.15 18:53buy6950.02116.7880.0000.000
13902016.07.15 19:19buy6960.03116.6830.0000.000
13912016.07.15 19:23buy6970.03116.5080.0000.000
13922016.07.15 19:28buy6980.04116.3490.0000.000
13932016.07.15 20:12close6980.04116.7120.0000.00013.611426.43
13942016.07.15 20:12close6970.03116.7120.0000.0005.741432.17
13952016.07.15 20:12close6960.03116.7120.0000.0000.811432.98
13962016.07.15 20:12close6950.02116.7120.0000.000-1.421431.56
13972016.07.18 00:46buy6990.02116.4590.0000.000
13982016.07.18 01:00close6990.02116.5560.0000.0001.821433.38
13992016.07.18 21:38sell7000.02117.4890.0000.000
14002016.07.18 22:17sell7010.03117.5930.0000.000
14012016.07.18 23:01close7010.03117.5410.0000.0001.461434.84
14022016.07.18 23:01close7000.02117.5410.0000.000-0.981433.86
14032016.07.19 01:11sell7020.02117.6540.0000.000
14042016.07.19 01:43sell7030.03117.7440.0000.000
14052016.07.19 02:03close7030.03117.6430.0000.0002.841436.70
14062016.07.19 02:03close7020.02117.6430.0000.0000.201436.90
14072016.07.19 21:25buy7040.02116.6530.0000.000
14082016.07.19 21:30close7040.02116.7080.0000.0001.031437.93
14092016.07.20 22:07sell7050.02117.6930.0000.000
14102016.07.20 22:38sell7060.03117.8700.0000.000
14112016.07.20 23:05close7060.03117.7610.0000.0003.061440.99
14122016.07.20 23:05close7050.02117.7610.0000.000-1.271439.72
14132016.07.21 06:35sell7070.02118.2820.0000.000
14142016.07.21 07:00close7070.02118.2120.0000.0001.321441.04
14152016.07.21 12:40buy7080.02116.1760.0000.000
14162016.07.21 13:10close7080.02116.5630.0000.0007.261448.30
14172016.07.21 19:21buy7090.02116.6610.0000.000
14182016.07.21 19:26buy7100.03116.5450.0000.000
14192016.07.21 19:32buy7110.03116.4230.0000.000
14202016.07.21 20:13close7110.03116.5650.0000.0004.001452.30
14212016.07.21 20:13close7100.03116.5650.0000.0000.561452.86
14222016.07.21 20:13close7090.02116.5650.0000.000-1.801451.06
14232016.07.21 20:52buy7120.02116.4610.0000.000
14242016.07.21 21:27close7120.02116.6500.0000.0003.541454.60
14252016.07.22 21:02buy7130.02116.3160.0000.000
14262016.07.22 21:33buy7140.03116.2320.0000.000
14272016.07.22 21:53close7140.03116.3100.0000.0002.191456.79
14282016.07.22 21:53close7130.02116.3100.0000.000-0.111456.68
14292016.07.26 03:56buy7150.02115.3970.0000.000
14302016.07.26 03:59buy7160.03115.2720.0000.000
14312016.07.26 04:02buy7170.03115.1540.0000.000
14322016.07.26 05:06buy7180.04115.0080.0000.000
14332016.07.26 05:55close7180.04115.1870.0000.0006.711463.39
14342016.07.26 05:55close7170.03115.1870.0000.0000.931464.32
14352016.07.26 05:55close7160.03115.1870.0000.000-2.391461.93
14362016.07.26 05:55close7150.02115.1870.0000.000-3.931458.00
14372016.07.26 09:24buy7190.02114.7890.0000.000
14382016.07.26 10:01buy7200.03114.6670.0000.000
14392016.07.26 10:42buy7210.03114.5560.0000.000
14402016.07.26 11:35close7210.03114.7920.0000.0006.641464.64
14412016.07.26 11:35close7200.03114.7920.0000.0003.511468.15
14422016.07.26 11:35close7190.02114.7920.0000.0000.061468.21
14432016.07.27 06:30sell7220.02117.0680.0000.000
14442016.07.27 07:12close7220.02116.3810.0000.00012.881481.09
14452016.07.28 00:03sell7230.02116.6630.0000.000
14462016.07.28 00:32close7230.02116.4530.0000.0003.941485.03
14472016.07.29 00:36sell7240.02116.6820.0000.000
14482016.07.29 01:00close7240.02116.6010.0000.0001.521486.55
14492016.07.29 09:36buy7250.02114.5170.0000.000
14502016.07.29 10:11close7250.02114.7370.0000.0004.131490.68
14512016.07.29 20:19buy7260.02114.1040.0000.000
14522016.07.29 20:40buy7270.03113.9950.0000.000
14532016.07.29 20:57buy7280.03113.9090.0000.000
14542016.07.29 21:40close7280.03113.9960.0000.0002.451493.13
14552016.07.29 21:40close7270.03113.9960.0000.0000.031493.16
14562016.07.29 21:40close7260.02113.9960.0000.000-2.021491.14
14572016.08.02 17:07buy7290.02113.4540.0000.000
14582016.08.02 17:19buy7300.03113.3660.0000.000
14592016.08.02 17:37buy7310.03113.2700.0000.000
14602016.08.02 18:59buy7320.04113.1800.0000.000
14612016.08.02 19:31buy7330.05113.0720.0000.000
14622016.08.02 20:54close7330.05113.2350.0000.0007.641498.78
14632016.08.02 20:54close7320.04113.2350.0000.0002.061500.84
14642016.08.02 20:54close7310.03113.2350.0000.000-0.991499.85
14652016.08.02 20:54close7300.03113.2350.0000.000-3.691496.16
14662016.08.02 20:54close7290.02113.2350.0000.000-4.101492.06
14672016.08.03 21:29buy7340.02112.7070.0000.000
14682016.08.03 22:21close7340.02112.7690.0000.0001.161493.22
14692016.08.08 01:52sell7350.02113.2790.0000.000
14702016.08.08 01:56sell7360.03113.3760.0000.000
14712016.08.08 02:52close7360.03113.1690.0000.0005.821499.04
14722016.08.08 02:52close7350.02113.1690.0000.0002.061501.10
14732016.08.08 16:43sell7370.02113.7020.0000.000
14742016.08.08 16:57close7370.02113.6080.0000.0001.771502.87
14752016.08.11 20:54sell7380.02113.5200.0000.000
14762016.08.11 21:04sell7390.03113.6040.0000.000
14772016.08.11 22:23close7390.03113.5500.0000.0001.511504.38
14782016.08.11 22:23close7380.02113.5500.0000.000-0.571503.81
14792016.08.12 05:06sell7400.02113.7470.0000.000
14802016.08.12 05:28close7400.02113.6850.0000.0001.161504.97
14812016.08.12 17:17buy7410.02112.9770.0000.000
14822016.08.12 17:21buy7420.03112.8910.0000.000
14832016.08.12 17:59buy7430.03112.7810.0000.000
14842016.08.12 18:21close7430.03112.9610.0000.0005.061510.03
14852016.08.12 18:21close7420.03112.9610.0000.0001.971512.00
14862016.08.12 18:21close7410.02112.9610.0000.000-0.301511.70
14872016.08.12 20:47buy7440.02112.9550.0000.000
14882016.08.12 21:24close7440.02112.9770.0000.0000.411512.11
14892016.08.16 08:48buy7450.02112.4200.0000.000
14902016.08.16 09:20close7450.02112.4840.0000.0001.201513.31
14912016.08.17 20:09buy7460.02113.0330.0000.000
14922016.08.17 20:32buy7470.03112.9460.0000.000
14932016.08.17 20:46close7470.03113.0340.0000.0002.481515.79
14942016.08.17 20:46close7460.02113.0340.0000.0000.021515.81
14952016.08.18 13:59sell7480.02113.6040.0000.000
14962016.08.18 14:16close7480.02113.5140.0000.0001.691517.50
14972016.08.24 14:18buy7490.02113.0070.0000.000
14982016.08.24 14:31buy7500.03112.8240.0000.000
14992016.08.24 15:00close7500.03112.9480.0000.0003.491520.99
15002016.08.24 15:00close7490.02112.9480.0000.000-1.111519.88
15012016.08.26 21:14sell7510.02113.9950.0000.000
15022016.08.26 21:42sell7520.03114.0800.0000.000
15032016.08.26 21:56close7520.03113.9760.0000.0002.931522.81
15042016.08.26 21:56close7510.02113.9760.0000.0000.361523.17
15052016.08.29 02:33sell7530.02114.2030.0000.000
15062016.08.29 02:56close7530.02114.1280.0000.0001.411524.58
15072016.08.29 05:37sell7540.02114.4090.0000.000
15082016.08.29 06:31close7540.02114.3630.0000.0000.861525.44
15092016.08.29 07:20sell7550.02114.5410.0000.000
15102016.08.29 08:40sell7560.03114.6540.0000.000
15112016.08.29 09:05close7560.03114.5630.0000.0002.561528.00
15122016.08.29 09:05close7550.02114.5630.0000.000-0.421527.58
15132016.08.30 11:37sell7570.02114.3410.0000.000
15142016.08.30 11:44close7570.02114.2960.0000.0000.841528.42
15152016.08.30 19:08sell7580.02114.8000.0000.000
15162016.08.30 19:22sell7590.03114.8930.0000.000
15172016.08.30 20:40close7590.03114.8030.0000.0002.531530.95
15182016.08.30 20:40close7580.02114.8030.0000.000-0.051530.90
15192016.08.31 20:42sell7600.02115.3420.0000.000
15202016.08.31 20:51close7600.02115.2880.0000.0001.011531.91
15212016.08.31 21:58sell7610.02115.4100.0000.000
15222016.08.31 23:03close7610.02115.3680.0000.0000.791532.70
15232016.09.01 15:36sell7620.02115.6580.0000.000
15242016.09.01 16:25sell7630.03115.7430.0000.000
15252016.09.01 17:23close7630.03115.6090.0000.0003.771536.47
15262016.09.01 17:23close7620.02115.6090.0000.0000.921537.39
15272016.09.05 12:24buy7640.02115.4060.0000.000
15282016.09.05 12:37buy7650.03115.3230.0000.000
15292016.09.05 12:58buy7660.03115.2390.0000.000
15302016.09.05 13:08buy7670.04115.1530.0000.000
15312016.09.05 13:45close7670.04115.2650.0000.0004.201541.59
15322016.09.05 13:45close7660.03115.2650.0000.0000.731542.32
15332016.09.05 13:45close7650.03115.2650.0000.000-1.631540.69
15342016.09.05 13:45close7640.02115.2650.0000.000-2.641538.05
15352016.09.05 14:59buy7680.02115.1980.0000.000
15362016.09.05 15:05close7680.02115.2610.0000.0001.181539.23
15372016.09.06 20:07buy7690.02114.8150.0000.000
15382016.09.06 20:18close7690.02114.9090.0000.0001.761540.99
15392016.09.06 22:46buy7700.02114.8280.0000.000
15402016.09.06 23:10buy7710.03114.7060.0000.000
15412016.09.06 23:24close7710.03114.8160.0000.0003.101544.09
15422016.09.06 23:24close7700.02114.8160.0000.000-0.221543.87
15432016.09.07 04:36buy7720.02113.9060.0000.000
15442016.09.07 05:05close7720.02114.0870.0000.0003.401547.27
15452016.09.07 09:01buy7730.02114.1380.0000.000
15462016.09.07 09:48close7730.02114.1600.0000.0000.421547.69
15472016.09.08 13:29sell7740.02114.7690.0000.000
15482016.09.08 14:32close7740.02114.6690.0000.0001.881549.57
15492016.09.08 19:59sell7750.02115.2160.0000.000
15502016.09.08 20:15sell7760.03115.2980.0000.000
15512016.09.08 20:56close7760.03115.2340.0000.0001.801551.37
15522016.09.08 20:56close7750.02115.2340.0000.000-0.331551.04
15532016.09.08 22:00sell7770.02115.3780.0000.000
15542016.09.08 22:48close7770.02115.3400.0000.0000.711551.75
15552016.09.09 00:53sell7780.02115.3280.0000.000
15562016.09.09 00:58close7780.02115.2930.0000.0000.651552.40
15572016.09.12 12:32buy7790.02114.6360.0000.000
15582016.09.12 12:37buy7800.03114.5180.0000.000
15592016.09.12 14:08buy7810.03114.4320.0000.000
15602016.09.12 14:11buy7820.04114.3360.0000.000
15612016.09.12 15:19close7820.04114.4600.0000.0004.651557.05
15622016.09.12 15:19close7810.03114.4600.0000.0000.791557.84
15632016.09.12 15:19close7800.03114.4600.0000.000-1.631556.21
15642016.09.12 15:19close7790.02114.4600.0000.000-3.301552.91
15652016.09.13 15:11sell7830.02114.9610.0000.000
15662016.09.13 15:40close7830.02114.9330.0000.0000.531553.44
15672016.09.13 22:37sell7840.02115.1650.0000.000
15682016.09.13 23:02close7840.02115.0950.0000.0001.311554.75
15692016.09.14 06:14sell7850.02115.6210.0000.000
15702016.09.14 06:37close7850.02115.5430.0000.0001.461556.21
15712016.09.14 07:50sell7860.02115.6210.0000.000
15722016.09.14 08:31close7860.02115.5660.0000.0001.031557.24
15732016.09.14 11:18sell7870.02115.9260.0000.000
15742016.09.14 11:36close7870.02115.7840.0000.0002.661559.90
15752016.09.15 23:16buy7880.02114.8050.0000.000
15762016.09.16 00:02buy7890.03114.7230.0000.000
15772016.09.16 01:02close7890.03114.7840.0000.0001.721561.62
15782016.09.16 01:02close7880.02114.7840.0000.000-0.401561.22
15792016.09.16 16:32buy7900.02113.9990.0000.000
15802016.09.16 17:22close7900.02114.0790.0000.0001.501562.72
15812016.09.19 14:42buy7910.02113.6730.0000.000
15822016.09.19 15:53close7910.02113.6960.0000.0000.431563.15
15832016.09.20 23:29buy7920.02113.4690.0000.000
15842016.09.21 00:22close7920.02113.4920.0000.0000.421563.57
15852016.09.21 14:16buy7930.02113.0250.0000.000
15862016.09.21 14:29buy7940.03112.9320.0000.000
15872016.09.21 14:35buy7950.03112.8460.0000.000
15882016.09.21 14:38buy7960.04112.6710.0000.000
15892016.09.21 15:25buy7970.05112.3390.0000.000
15902016.09.21 15:36buy7980.06112.1980.0000.000
15912016.09.21 18:06buy7990.08112.1030.0000.000
15922016.09.21 20:01close7990.08112.4470.0000.00025.811589.38
15932016.09.21 20:01close7980.06112.4470.0000.00014.011603.39
15942016.09.21 20:01close7970.05112.4470.0000.0005.061608.45
15952016.09.21 20:01close7960.04112.4470.0000.000-8.401600.05
15962016.09.21 20:01close7950.03112.4470.0000.000-11.231588.82
15972016.09.21 20:01close7940.03112.4470.0000.000-13.651575.17
15982016.09.21 20:01close7930.02112.4470.0000.000-10.841564.33
15992016.09.22 10:50sell8000.02113.0060.0000.000
16002016.09.22 11:10sell8010.03113.0870.0000.000
16012016.09.22 11:15sell8020.03113.1740.0000.000
16022016.09.22 11:40sell8030.04113.3110.0000.000
16032016.09.22 12:20close8030.04113.1550.0000.0005.841570.17
16042016.09.22 12:20close8020.03113.1550.0000.0000.531570.70
16052016.09.22 12:20close8010.03113.1550.0000.000-1.911568.79
16062016.09.22 12:20close8000.02113.1550.0000.000-2.791566.00
16072016.09.22 13:35sell8040.02113.2850.0000.000
16082016.09.22 13:48close8040.02113.2170.0000.0001.271567.27
16092016.09.22 15:06sell8050.02113.2660.0000.000
16102016.09.22 15:15close8050.02113.1860.0000.0001.501568.77
16112016.09.23 20:23sell8060.02113.4800.0000.000
16122016.09.26 00:04close8060.02113.3240.0000.0002.931571.70
16132016.09.27 09:07sell8070.02113.4910.0000.000
16142016.09.27 09:43close8070.02113.3550.0000.0002.551574.25
16152016.09.27 14:54buy8080.02112.6180.0000.000
16162016.09.27 15:15buy8090.03112.5260.0000.000
16172016.09.27 15:33buy8100.03112.4440.0000.000
16182016.09.27 15:47buy8110.04112.3610.0000.000
16192016.09.27 16:18buy8120.05112.2620.0000.000
16202016.09.27 16:36close8120.05112.4110.0000.0006.991581.24
16212016.09.27 16:36close8110.04112.4110.0000.0001.881583.12
16222016.09.27 16:36close8100.03112.4110.0000.000-0.931582.19
16232016.09.27 16:36close8090.03112.4110.0000.000-3.241578.95
16242016.09.27 16:36close8080.02112.4110.0000.000-3.891575.06
16252016.09.27 17:43buy8130.02112.3500.0000.000
16262016.09.27 18:15close8130.02112.4450.0000.0001.781576.84
16272016.09.29 03:45sell8140.02113.4190.0000.000
16282016.09.29 03:55sell8150.03113.5950.0000.000
16292016.09.29 04:16sell8160.03113.6800.0000.000
16302016.09.29 04:21sell8170.04113.7850.0000.000
16312016.09.29 07:08sell8180.05113.8800.0000.000
16322016.09.29 07:26sell8190.06113.9730.0000.000
16332016.09.29 08:40sell8200.08114.0730.0000.000
16342016.09.29 09:10sell8210.10114.1530.0000.000
16352016.09.29 09:41close8210.10113.9270.0000.00021.181598.02
16362016.09.29 09:41close8200.08113.9270.0000.00010.941608.96
16372016.09.29 09:41close8190.06113.9270.0000.0002.591611.55
16382016.09.29 09:41close8180.05113.9270.0000.000-2.201609.35
16392016.09.29 09:41close8170.04113.9270.0000.000-5.331604.02
16402016.09.29 09:41close8160.03113.9270.0000.000-6.951597.07
16412016.09.29 09:41close8150.03113.9270.0000.000-9.341587.73
16422016.09.29 09:41close8140.02113.9270.0000.000-9.521578.21
16432016.09.29 23:00buy8220.02113.3600.0000.000
16442016.09.29 23:03close8220.02113.4220.0000.0001.161579.37