Символ | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Период | 5 Минут (M5) 2015.08.28 00:00 - 2016.11.07 23:59 (2015.09.01 - 2016.09.30) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | mn=20165555; comm="NZDUSD_M5"; manual=false; wait=2; onlylowerhigher=true; xdist=60; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=3; reverse=false; MaxWaiting=30; Slip=10; Spred=30; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.9; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.07; multip2=3; AccFreeMargin=200; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=28; qdc_general=30; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=70; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.06; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=5; ATR_MA_Periods_on=160; ATR_Mult_Factor1_on=6.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=80; ATR_MA_Periods_cl=40; ATR_Mult_Factor1_cl=1.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; _open3_="Время открытия 3-ей сессии"; | ||||
Баров в истории | 89349 | Смоделировано тиков | 24968363 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 200.00 | Спред | 30 | ||
Чистая прибыль | 1843.19 | Общая прибыль | 2811.16 | Общий убыток | -967.97 |
Прибыльность | 2.90 | Матожидание выигрыша | 1.17 | ||
Абсолютная просадка | 51.19 | Максимальная просадка | 97.32 (27.85%) | Относительная просадка | 30.97% (66.76) |
Всего сделок | 1572 | Короткие позиции (% выигравших) | 860 (71.16%) | Длинные позиции (% выигравших) | 712 (74.02%) |
Прибыльные сделки (% от всех) | 1139 (72.46%) | Убыточные сделки (% от всех) | 433 (27.54%) | ||
Самая большая | прибыльная сделка | 42.22 | убыточная сделка | -20.04 | |
Средняя | прибыльная сделка | 2.47 | убыточная сделка | -2.24 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 28 (56.56) | непрерывных проигрышей (убыток) | 6 (-28.57) | |
Макс. | непрерывная прибыль (число выигрышей) | 137.89 (11) | непрерывный убыток (число проигрышей) | -38.04 (2) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2015.09.01 00:10 | buy | 1 | 0.02 | 0.63342 | 0.00000 | 0.00000 | ||
2 | 2015.09.01 00:18 | close | 1 | 0.02 | 0.63441 | 0.00000 | 0.00000 | 1.98 | 201.98 |
3 | 2015.09.01 07:21 | sell | 2 | 0.02 | 0.63867 | 0.00000 | 0.00000 | ||
4 | 2015.09.01 07:42 | close | 2 | 0.02 | 0.63766 | 0.00000 | 0.00000 | 2.02 | 204.00 |
5 | 2015.09.01 08:45 | sell | 3 | 0.02 | 0.63840 | 0.00000 | 0.00000 | ||
6 | 2015.09.01 09:01 | close | 3 | 0.02 | 0.63792 | 0.00000 | 0.00000 | 0.96 | 204.96 |
7 | 2015.09.02 06:39 | sell | 4 | 0.02 | 0.63594 | 0.00000 | 0.00000 | ||
8 | 2015.09.02 06:58 | sell | 5 | 0.02 | 0.63660 | 0.00000 | 0.00000 | ||
9 | 2015.09.02 07:20 | close | 5 | 0.02 | 0.63591 | 0.00000 | 0.00000 | 1.38 | 206.34 |
10 | 2015.09.02 07:20 | close | 4 | 0.02 | 0.63591 | 0.00000 | 0.00000 | 0.06 | 206.40 |
11 | 2015.09.02 07:53 | sell | 6 | 0.02 | 0.63622 | 0.00000 | 0.00000 | ||
12 | 2015.09.02 08:24 | close | 6 | 0.02 | 0.63568 | 0.00000 | 0.00000 | 1.08 | 207.48 |
13 | 2015.09.03 02:19 | sell | 7 | 0.02 | 0.63721 | 0.00000 | 0.00000 | ||
14 | 2015.09.03 03:35 | close | 7 | 0.02 | 0.63640 | 0.00000 | 0.00000 | 1.62 | 209.10 |
15 | 2015.09.03 18:54 | sell | 8 | 0.02 | 0.63914 | 0.00000 | 0.00000 | ||
16 | 2015.09.03 18:59 | sell | 9 | 0.02 | 0.63981 | 0.00000 | 0.00000 | ||
17 | 2015.09.03 19:30 | sell | 10 | 0.03 | 0.64052 | 0.00000 | 0.00000 | ||
18 | 2015.09.03 20:38 | close | 10 | 0.03 | 0.63975 | 0.00000 | 0.00000 | 2.31 | 211.41 |
19 | 2015.09.03 20:38 | close | 9 | 0.02 | 0.63975 | 0.00000 | 0.00000 | 0.12 | 211.53 |
20 | 2015.09.03 20:38 | close | 8 | 0.02 | 0.63975 | 0.00000 | 0.00000 | -1.22 | 210.31 |
21 | 2015.09.03 21:19 | sell | 11 | 0.02 | 0.63939 | 0.00000 | 0.00000 | ||
22 | 2015.09.03 21:28 | sell | 12 | 0.02 | 0.64016 | 0.00000 | 0.00000 | ||
23 | 2015.09.03 21:57 | close | 12 | 0.02 | 0.63953 | 0.00000 | 0.00000 | 1.26 | 211.57 |
24 | 2015.09.03 21:57 | close | 11 | 0.02 | 0.63953 | 0.00000 | 0.00000 | -0.28 | 211.29 |
25 | 2015.09.04 08:24 | buy | 13 | 0.02 | 0.63568 | 0.00000 | 0.00000 | ||
26 | 2015.09.04 08:43 | close | 13 | 0.02 | 0.63615 | 0.00000 | 0.00000 | 0.94 | 212.23 |
27 | 2015.09.04 09:03 | buy | 14 | 0.02 | 0.63529 | 0.00000 | 0.00000 | ||
28 | 2015.09.04 09:22 | close | 14 | 0.02 | 0.63631 | 0.00000 | 0.00000 | 2.04 | 214.27 |
29 | 2015.09.04 16:37 | buy | 15 | 0.02 | 0.63242 | 0.00000 | 0.00000 | ||
30 | 2015.09.04 16:48 | buy | 16 | 0.02 | 0.63156 | 0.00000 | 0.00000 | ||
31 | 2015.09.04 17:27 | buy | 17 | 0.03 | 0.63073 | 0.00000 | 0.00000 | ||
32 | 2015.09.04 17:51 | buy | 18 | 0.04 | 0.62986 | 0.00000 | 0.00000 | ||
33 | 2015.09.04 18:00 | buy | 19 | 0.05 | 0.62912 | 0.00000 | 0.00000 | ||
34 | 2015.09.04 18:07 | buy | 20 | 0.06 | 0.62845 | 0.00000 | 0.00000 | ||
35 | 2015.09.04 18:26 | buy | 21 | 0.07 | 0.62722 | 0.00000 | 0.00000 | ||
36 | 2015.09.04 19:53 | close | 21 | 0.07 | 0.62925 | 0.00000 | 0.00000 | 14.21 | 228.48 |
37 | 2015.09.04 19:53 | close | 20 | 0.06 | 0.62925 | 0.00000 | 0.00000 | 4.80 | 233.28 |
38 | 2015.09.04 19:53 | close | 19 | 0.05 | 0.62925 | 0.00000 | 0.00000 | 0.65 | 233.93 |
39 | 2015.09.04 19:53 | close | 18 | 0.04 | 0.62925 | 0.00000 | 0.00000 | -2.44 | 231.49 |
40 | 2015.09.04 19:53 | close | 17 | 0.03 | 0.62925 | 0.00000 | 0.00000 | -4.44 | 227.05 |
41 | 2015.09.04 19:53 | close | 16 | 0.02 | 0.62925 | 0.00000 | 0.00000 | -4.62 | 222.43 |
42 | 2015.09.04 19:53 | close | 15 | 0.02 | 0.62925 | 0.00000 | 0.00000 | -6.34 | 216.09 |
43 | 2015.09.04 20:43 | buy | 22 | 0.02 | 0.62921 | 0.00000 | 0.00000 | ||
44 | 2015.09.04 21:05 | close | 22 | 0.02 | 0.62967 | 0.00000 | 0.00000 | 0.92 | 217.01 |
45 | 2015.09.04 21:39 | buy | 23 | 0.02 | 0.62955 | 0.00000 | 0.00000 | ||
46 | 2015.09.04 21:53 | close | 23 | 0.02 | 0.63001 | 0.00000 | 0.00000 | 0.92 | 217.93 |
47 | 2015.09.07 01:37 | buy | 24 | 0.02 | 0.62816 | 0.00000 | 0.00000 | ||
48 | 2015.09.07 02:28 | close | 24 | 0.02 | 0.62941 | 0.00000 | 0.00000 | 2.50 | 220.43 |
49 | 2015.09.07 12:35 | buy | 25 | 0.02 | 0.62626 | 0.00000 | 0.00000 | ||
50 | 2015.09.07 12:54 | close | 25 | 0.02 | 0.62684 | 0.00000 | 0.00000 | 1.16 | 221.59 |
51 | 2015.09.07 14:40 | buy | 26 | 0.02 | 0.62563 | 0.00000 | 0.00000 | ||
52 | 2015.09.07 15:10 | close | 26 | 0.02 | 0.62609 | 0.00000 | 0.00000 | 0.92 | 222.51 |
53 | 2015.09.08 17:55 | sell | 27 | 0.02 | 0.63252 | 0.00000 | 0.00000 | ||
54 | 2015.09.08 18:00 | close | 27 | 0.02 | 0.63159 | 0.00000 | 0.00000 | 1.86 | 224.37 |
55 | 2015.09.08 18:30 | sell | 28 | 0.02 | 0.63440 | 0.00000 | 0.00000 | ||
56 | 2015.09.08 18:43 | sell | 29 | 0.02 | 0.63516 | 0.00000 | 0.00000 | ||
57 | 2015.09.08 19:50 | close | 29 | 0.02 | 0.63389 | 0.00000 | 0.00000 | 2.54 | 226.91 |
58 | 2015.09.08 19:50 | close | 28 | 0.02 | 0.63389 | 0.00000 | 0.00000 | 1.02 | 227.93 |
59 | 2015.09.08 21:03 | sell | 30 | 0.02 | 0.63404 | 0.00000 | 0.00000 | ||
60 | 2015.09.08 21:44 | sell | 31 | 0.02 | 0.63467 | 0.00000 | 0.00000 | ||
61 | 2015.09.08 22:21 | sell | 32 | 0.03 | 0.63547 | 0.00000 | 0.00000 | ||
62 | 2015.09.08 23:20 | close | 32 | 0.03 | 0.63453 | 0.00000 | 0.00000 | 2.82 | 230.75 |
63 | 2015.09.08 23:20 | close | 31 | 0.02 | 0.63453 | 0.00000 | 0.00000 | 0.28 | 231.03 |
64 | 2015.09.08 23:20 | close | 30 | 0.02 | 0.63453 | 0.00000 | 0.00000 | -0.98 | 230.05 |
65 | 2015.09.09 01:28 | sell | 33 | 0.02 | 0.63516 | 0.00000 | 0.00000 | ||
66 | 2015.09.09 01:50 | sell | 34 | 0.02 | 0.63594 | 0.00000 | 0.00000 | ||
67 | 2015.09.09 02:15 | sell | 35 | 0.03 | 0.63685 | 0.00000 | 0.00000 | ||
68 | 2015.09.09 02:18 | sell | 36 | 0.04 | 0.63772 | 0.00000 | 0.00000 | ||
69 | 2015.09.09 03:43 | sell | 37 | 0.05 | 0.63850 | 0.00000 | 0.00000 | ||
70 | 2015.09.09 04:06 | sell | 38 | 0.06 | 0.63934 | 0.00000 | 0.00000 | ||
71 | 2015.09.09 05:10 | sell | 39 | 0.07 | 0.63998 | 0.00000 | 0.00000 | ||
72 | 2015.09.09 06:42 | close | 39 | 0.07 | 0.63829 | 0.00000 | 0.00000 | 11.83 | 241.88 |
73 | 2015.09.09 06:42 | close | 38 | 0.06 | 0.63829 | 0.00000 | 0.00000 | 6.30 | 248.18 |
74 | 2015.09.09 06:42 | close | 37 | 0.05 | 0.63829 | 0.00000 | 0.00000 | 1.05 | 249.23 |
75 | 2015.09.09 06:42 | close | 36 | 0.04 | 0.63829 | 0.00000 | 0.00000 | -2.28 | 246.95 |
76 | 2015.09.09 06:42 | close | 35 | 0.03 | 0.63829 | 0.00000 | 0.00000 | -4.32 | 242.63 |
77 | 2015.09.09 06:42 | close | 34 | 0.02 | 0.63829 | 0.00000 | 0.00000 | -4.70 | 237.93 |
78 | 2015.09.09 06:42 | close | 33 | 0.02 | 0.63829 | 0.00000 | 0.00000 | -6.26 | 231.67 |
79 | 2015.09.10 01:33 | buy | 40 | 0.02 | 0.62846 | 0.00000 | 0.00000 | ||
80 | 2015.09.10 02:04 | buy | 41 | 0.02 | 0.62770 | 0.00000 | 0.00000 | ||
81 | 2015.09.10 02:27 | buy | 42 | 0.03 | 0.62706 | 0.00000 | 0.00000 | ||
82 | 2015.09.10 02:31 | buy | 43 | 0.04 | 0.62627 | 0.00000 | 0.00000 | ||
83 | 2015.09.10 02:38 | buy | 44 | 0.05 | 0.62566 | 0.00000 | 0.00000 | ||
84 | 2015.09.10 03:28 | close | 44 | 0.05 | 0.62732 | 0.00000 | 0.00000 | 8.30 | 239.97 |
85 | 2015.09.10 03:28 | close | 43 | 0.04 | 0.62732 | 0.00000 | 0.00000 | 4.20 | 244.17 |
86 | 2015.09.10 03:28 | close | 42 | 0.03 | 0.62732 | 0.00000 | 0.00000 | 0.78 | 244.95 |
87 | 2015.09.10 03:28 | close | 41 | 0.02 | 0.62732 | 0.00000 | 0.00000 | -0.76 | 244.19 |
88 | 2015.09.10 03:28 | close | 40 | 0.02 | 0.62732 | 0.00000 | 0.00000 | -2.28 | 241.91 |
89 | 2015.09.10 04:28 | buy | 45 | 0.02 | 0.62648 | 0.00000 | 0.00000 | ||
90 | 2015.09.10 04:39 | buy | 46 | 0.02 | 0.62572 | 0.00000 | 0.00000 | ||
91 | 2015.09.10 05:03 | close | 46 | 0.02 | 0.62728 | 0.00000 | 0.00000 | 3.12 | 245.03 |
92 | 2015.09.10 05:03 | close | 45 | 0.02 | 0.62728 | 0.00000 | 0.00000 | 1.60 | 246.63 |
93 | 2015.09.10 09:45 | buy | 47 | 0.02 | 0.62685 | 0.00000 | 0.00000 | ||
94 | 2015.09.10 10:06 | close | 47 | 0.02 | 0.62788 | 0.00000 | 0.00000 | 2.06 | 248.69 |
95 | 2015.09.11 19:50 | sell | 48 | 0.02 | 0.63176 | 0.00000 | 0.00000 | ||
96 | 2015.09.11 20:51 | close | 48 | 0.02 | 0.63131 | 0.00000 | 0.00000 | 0.90 | 249.59 |
97 | 2015.09.11 21:09 | sell | 49 | 0.02 | 0.63196 | 0.00000 | 0.00000 | ||
98 | 2015.09.14 00:04 | close | 49 | 0.02 | 0.63039 | 0.00000 | 0.00000 | 3.05 | 252.64 |
99 | 2015.09.15 07:42 | buy | 50 | 0.02 | 0.63124 | 0.00000 | 0.00000 | ||
100 | 2015.09.15 11:27 | close | 50 | 0.02 | 0.63171 | 0.00000 | 0.00000 | 0.94 | 253.58 |
101 | 2015.09.15 23:44 | sell | 51 | 0.02 | 0.63657 | 0.00000 | 0.00000 | ||
102 | 2015.09.16 00:44 | close | 51 | 0.02 | 0.63559 | 0.00000 | 0.00000 | 1.87 | 255.45 |
103 | 2015.09.16 14:03 | buy | 52 | 0.02 | 0.63361 | 0.00000 | 0.00000 | ||
104 | 2015.09.16 15:02 | close | 52 | 0.02 | 0.63428 | 0.00000 | 0.00000 | 1.34 | 256.79 |
105 | 2015.09.17 01:00 | sell | 53 | 0.02 | 0.63719 | 0.00000 | 0.00000 | ||
106 | 2015.09.17 01:28 | close | 53 | 0.02 | 0.63667 | 0.00000 | 0.00000 | 1.04 | 257.83 |
107 | 2015.09.17 17:41 | buy | 54 | 0.02 | 0.63240 | 0.00000 | 0.00000 | ||
108 | 2015.09.17 18:46 | buy | 55 | 0.02 | 0.63159 | 0.00000 | 0.00000 | ||
109 | 2015.09.17 20:16 | close | 55 | 0.02 | 0.63222 | 0.00000 | 0.00000 | 1.26 | 259.09 |
110 | 2015.09.17 20:16 | close | 54 | 0.02 | 0.63222 | 0.00000 | 0.00000 | -0.36 | 258.73 |
111 | 2015.09.18 02:07 | sell | 56 | 0.02 | 0.63728 | 0.00000 | 0.00000 | ||
112 | 2015.09.18 02:32 | sell | 57 | 0.02 | 0.63796 | 0.00000 | 0.00000 | ||
113 | 2015.09.18 02:59 | close | 57 | 0.02 | 0.63702 | 0.00000 | 0.00000 | 1.88 | 260.61 |
114 | 2015.09.18 02:59 | close | 56 | 0.02 | 0.63702 | 0.00000 | 0.00000 | 0.52 | 261.13 |
115 | 2015.09.18 11:20 | sell | 58 | 0.02 | 0.64028 | 0.00000 | 0.00000 | ||
116 | 2015.09.18 11:25 | sell | 59 | 0.02 | 0.64106 | 0.00000 | 0.00000 | ||
117 | 2015.09.18 11:30 | sell | 60 | 0.03 | 0.64190 | 0.00000 | 0.00000 | ||
118 | 2015.09.18 12:23 | sell | 61 | 0.04 | 0.64281 | 0.00000 | 0.00000 | ||
119 | 2015.09.18 13:37 | sell | 62 | 0.05 | 0.64382 | 0.00000 | 0.00000 | ||
120 | 2015.09.18 13:47 | sell | 63 | 0.06 | 0.64488 | 0.00000 | 0.00000 | ||
121 | 2015.09.18 14:29 | close | 63 | 0.06 | 0.64296 | 0.00000 | 0.00000 | 11.52 | 272.65 |
122 | 2015.09.18 14:29 | close | 62 | 0.05 | 0.64296 | 0.00000 | 0.00000 | 4.30 | 276.95 |
123 | 2015.09.18 14:29 | close | 61 | 0.04 | 0.64296 | 0.00000 | 0.00000 | -0.60 | 276.35 |
124 | 2015.09.18 14:29 | close | 60 | 0.03 | 0.64296 | 0.00000 | 0.00000 | -3.18 | 273.17 |
125 | 2015.09.18 14:29 | close | 59 | 0.02 | 0.64296 | 0.00000 | 0.00000 | -3.80 | 269.37 |
126 | 2015.09.18 14:29 | close | 58 | 0.02 | 0.64296 | 0.00000 | 0.00000 | -5.36 | 264.01 |
127 | 2015.09.18 15:20 | sell | 64 | 0.02 | 0.64506 | 0.00000 | 0.00000 | ||
128 | 2015.09.18 15:31 | close | 64 | 0.02 | 0.64420 | 0.00000 | 0.00000 | 1.72 | 265.73 |
129 | 2015.09.21 00:31 | buy | 65 | 0.02 | 0.63822 | 0.00000 | 0.00000 | ||
130 | 2015.09.21 01:05 | close | 65 | 0.02 | 0.63918 | 0.00000 | 0.00000 | 1.92 | 267.65 |
131 | 2015.09.21 02:35 | buy | 66 | 0.02 | 0.63879 | 0.00000 | 0.00000 | ||
132 | 2015.09.21 02:44 | buy | 67 | 0.02 | 0.63815 | 0.00000 | 0.00000 | ||
133 | 2015.09.21 03:09 | close | 67 | 0.02 | 0.63902 | 0.00000 | 0.00000 | 1.74 | 269.39 |
134 | 2015.09.21 03:09 | close | 66 | 0.02 | 0.63902 | 0.00000 | 0.00000 | 0.46 | 269.85 |
135 | 2015.09.21 03:38 | buy | 68 | 0.02 | 0.63822 | 0.00000 | 0.00000 | ||
136 | 2015.09.21 04:10 | close | 68 | 0.02 | 0.63879 | 0.00000 | 0.00000 | 1.14 | 270.99 |
137 | 2015.09.21 04:36 | buy | 69 | 0.02 | 0.63833 | 0.00000 | 0.00000 | ||
138 | 2015.09.21 04:44 | buy | 70 | 0.02 | 0.63765 | 0.00000 | 0.00000 | ||
139 | 2015.09.21 05:21 | buy | 71 | 0.03 | 0.63701 | 0.00000 | 0.00000 | ||
140 | 2015.09.21 07:04 | buy | 72 | 0.04 | 0.63638 | 0.00000 | 0.00000 | ||
141 | 2015.09.21 08:01 | buy | 73 | 0.05 | 0.63563 | 0.00000 | 0.00000 | ||
142 | 2015.09.21 08:24 | buy | 74 | 0.06 | 0.63494 | 0.00000 | 0.00000 | ||
143 | 2015.09.21 10:48 | close | 74 | 0.06 | 0.63624 | 0.00000 | 0.00000 | 7.80 | 278.79 |
144 | 2015.09.21 10:48 | close | 73 | 0.05 | 0.63624 | 0.00000 | 0.00000 | 3.05 | 281.84 |
145 | 2015.09.21 10:48 | close | 72 | 0.04 | 0.63624 | 0.00000 | 0.00000 | -0.56 | 281.28 |
146 | 2015.09.21 10:48 | close | 71 | 0.03 | 0.63624 | 0.00000 | 0.00000 | -2.31 | 278.97 |
147 | 2015.09.21 10:48 | close | 70 | 0.02 | 0.63624 | 0.00000 | 0.00000 | -2.82 | 276.15 |
148 | 2015.09.21 10:48 | close | 69 | 0.02 | 0.63624 | 0.00000 | 0.00000 | -4.18 | 271.97 |
149 | 2015.09.21 11:35 | buy | 75 | 0.02 | 0.63372 | 0.00000 | 0.00000 | ||
150 | 2015.09.21 11:50 | close | 75 | 0.02 | 0.63510 | 0.00000 | 0.00000 | 2.76 | 274.73 |
151 | 2015.09.21 17:50 | buy | 76 | 0.02 | 0.63152 | 0.00000 | 0.00000 | ||
152 | 2015.09.21 18:00 | buy | 77 | 0.02 | 0.63084 | 0.00000 | 0.00000 | ||
153 | 2015.09.21 19:33 | close | 77 | 0.02 | 0.63151 | 0.00000 | 0.00000 | 1.34 | 276.07 |
154 | 2015.09.21 19:33 | close | 76 | 0.02 | 0.63151 | 0.00000 | 0.00000 | -0.02 | 276.05 |
155 | 2015.09.21 20:21 | buy | 78 | 0.02 | 0.63102 | 0.00000 | 0.00000 | ||
156 | 2015.09.21 21:12 | close | 78 | 0.02 | 0.63147 | 0.00000 | 0.00000 | 0.90 | 276.95 |
157 | 2015.09.22 16:04 | buy | 79 | 0.02 | 0.62896 | 0.00000 | 0.00000 | ||
158 | 2015.09.22 17:00 | buy | 80 | 0.02 | 0.62816 | 0.00000 | 0.00000 | ||
159 | 2015.09.22 17:14 | buy | 81 | 0.03 | 0.62738 | 0.00000 | 0.00000 | ||
160 | 2015.09.22 18:26 | close | 81 | 0.03 | 0.62830 | 0.00000 | 0.00000 | 2.76 | 279.71 |
161 | 2015.09.22 18:26 | close | 80 | 0.02 | 0.62830 | 0.00000 | 0.00000 | 0.28 | 279.99 |
162 | 2015.09.22 18:26 | close | 79 | 0.02 | 0.62830 | 0.00000 | 0.00000 | -1.32 | 278.67 |
163 | 2015.09.22 19:31 | buy | 82 | 0.02 | 0.62819 | 0.00000 | 0.00000 | ||
164 | 2015.09.22 20:01 | close | 82 | 0.02 | 0.62867 | 0.00000 | 0.00000 | 0.96 | 279.63 |
165 | 2015.09.23 06:21 | buy | 83 | 0.02 | 0.62603 | 0.00000 | 0.00000 | ||
166 | 2015.09.23 07:00 | close | 83 | 0.02 | 0.62677 | 0.00000 | 0.00000 | 1.48 | 281.11 |
167 | 2015.09.23 07:30 | buy | 84 | 0.02 | 0.62649 | 0.00000 | 0.00000 | ||
168 | 2015.09.23 08:12 | buy | 85 | 0.02 | 0.62586 | 0.00000 | 0.00000 | ||
169 | 2015.09.23 09:42 | close | 85 | 0.02 | 0.62644 | 0.00000 | 0.00000 | 1.16 | 282.27 |
170 | 2015.09.23 09:42 | close | 84 | 0.02 | 0.62644 | 0.00000 | 0.00000 | -0.10 | 282.17 |
171 | 2015.09.23 14:45 | sell | 86 | 0.02 | 0.63039 | 0.00000 | 0.00000 | ||
172 | 2015.09.23 15:30 | close | 86 | 0.02 | 0.62913 | 0.00000 | 0.00000 | 2.52 | 284.69 |
173 | 2015.09.23 20:57 | buy | 87 | 0.02 | 0.62500 | 0.00000 | 0.00000 | ||
174 | 2015.09.23 21:23 | buy | 88 | 0.02 | 0.62435 | 0.00000 | 0.00000 | ||
175 | 2015.09.23 21:59 | close | 88 | 0.02 | 0.62499 | 0.00000 | 0.00000 | 1.28 | 285.97 |
176 | 2015.09.23 21:59 | close | 87 | 0.02 | 0.62499 | 0.00000 | 0.00000 | -0.02 | 285.95 |
177 | 2015.09.23 22:53 | buy | 89 | 0.02 | 0.62408 | 0.00000 | 0.00000 | ||
178 | 2015.09.23 23:25 | close | 89 | 0.02 | 0.62463 | 0.00000 | 0.00000 | 1.10 | 287.05 |
179 | 2015.09.24 06:55 | sell | 90 | 0.02 | 0.62917 | 0.00000 | 0.00000 | ||
180 | 2015.09.24 07:05 | sell | 91 | 0.02 | 0.62980 | 0.00000 | 0.00000 | ||
181 | 2015.09.24 07:11 | sell | 92 | 0.03 | 0.63053 | 0.00000 | 0.00000 | ||
182 | 2015.09.24 07:35 | close | 92 | 0.03 | 0.62971 | 0.00000 | 0.00000 | 2.46 | 289.51 |
183 | 2015.09.24 07:35 | close | 91 | 0.02 | 0.62971 | 0.00000 | 0.00000 | 0.18 | 289.69 |
184 | 2015.09.24 07:35 | close | 90 | 0.02 | 0.62971 | 0.00000 | 0.00000 | -1.08 | 288.61 |
185 | 2015.09.24 08:25 | sell | 93 | 0.02 | 0.62972 | 0.00000 | 0.00000 | ||
186 | 2015.09.24 09:02 | close | 93 | 0.02 | 0.62891 | 0.00000 | 0.00000 | 1.62 | 290.23 |
187 | 2015.09.24 17:59 | sell | 94 | 0.02 | 0.63533 | 0.00000 | 0.00000 | ||
188 | 2015.09.24 19:00 | close | 94 | 0.02 | 0.63356 | 0.00000 | 0.00000 | 3.54 | 293.77 |
189 | 2015.09.24 19:42 | sell | 95 | 0.02 | 0.63480 | 0.00000 | 0.00000 | ||
190 | 2015.09.24 20:03 | close | 95 | 0.02 | 0.63391 | 0.00000 | 0.00000 | 1.78 | 295.55 |
191 | 2015.09.24 20:33 | sell | 96 | 0.02 | 0.63525 | 0.00000 | 0.00000 | ||
192 | 2015.09.24 20:40 | close | 96 | 0.02 | 0.63425 | 0.00000 | 0.00000 | 2.00 | 297.55 |
193 | 2015.09.24 21:31 | sell | 97 | 0.02 | 0.63520 | 0.00000 | 0.00000 | ||
194 | 2015.09.24 21:45 | sell | 98 | 0.02 | 0.63593 | 0.00000 | 0.00000 | ||
195 | 2015.09.24 21:51 | sell | 99 | 0.03 | 0.63689 | 0.00000 | 0.00000 | ||
196 | 2015.09.24 22:17 | close | 99 | 0.03 | 0.63538 | 0.00000 | 0.00000 | 4.53 | 302.08 |
197 | 2015.09.24 22:17 | close | 98 | 0.02 | 0.63538 | 0.00000 | 0.00000 | 1.10 | 303.18 |
198 | 2015.09.24 22:17 | close | 97 | 0.02 | 0.63538 | 0.00000 | 0.00000 | -0.36 | 302.82 |
199 | 2015.09.25 19:07 | sell | 100 | 0.02 | 0.63717 | 0.00000 | 0.00000 | ||
200 | 2015.09.25 19:42 | sell | 101 | 0.02 | 0.63804 | 0.00000 | 0.00000 | ||
201 | 2015.09.25 20:11 | sell | 102 | 0.03 | 0.63865 | 0.00000 | 0.00000 | ||
202 | 2015.09.25 20:35 | close | 102 | 0.03 | 0.63756 | 0.00000 | 0.00000 | 3.27 | 306.09 |
203 | 2015.09.25 20:35 | close | 101 | 0.02 | 0.63756 | 0.00000 | 0.00000 | 0.96 | 307.05 |
204 | 2015.09.25 20:35 | close | 100 | 0.02 | 0.63756 | 0.00000 | 0.00000 | -0.78 | 306.27 |
205 | 2015.09.25 21:07 | sell | 103 | 0.02 | 0.63789 | 0.00000 | 0.00000 | ||
206 | 2015.09.25 21:21 | close | 103 | 0.02 | 0.63722 | 0.00000 | 0.00000 | 1.34 | 307.61 |
207 | 2015.09.28 05:26 | sell | 104 | 0.02 | 0.63916 | 0.00000 | 0.00000 | ||
208 | 2015.09.28 06:01 | sell | 105 | 0.02 | 0.63983 | 0.00000 | 0.00000 | ||
209 | 2015.09.28 07:10 | close | 105 | 0.02 | 0.63923 | 0.00000 | 0.00000 | 1.20 | 308.81 |
210 | 2015.09.28 07:10 | close | 104 | 0.02 | 0.63923 | 0.00000 | 0.00000 | -0.14 | 308.67 |
211 | 2015.09.28 14:28 | buy | 106 | 0.02 | 0.63535 | 0.00000 | 0.00000 | ||
212 | 2015.09.28 14:41 | buy | 107 | 0.02 | 0.63446 | 0.00000 | 0.00000 | ||
213 | 2015.09.28 15:40 | buy | 108 | 0.03 | 0.63373 | 0.00000 | 0.00000 | ||
214 | 2015.09.28 17:25 | close | 108 | 0.03 | 0.63455 | 0.00000 | 0.00000 | 2.46 | 311.13 |
215 | 2015.09.28 17:25 | close | 107 | 0.02 | 0.63455 | 0.00000 | 0.00000 | 0.18 | 311.31 |
216 | 2015.09.28 17:25 | close | 106 | 0.02 | 0.63455 | 0.00000 | 0.00000 | -1.60 | 309.71 |
217 | 2015.09.28 19:14 | buy | 109 | 0.02 | 0.63381 | 0.00000 | 0.00000 | ||
218 | 2015.09.28 19:27 | close | 109 | 0.02 | 0.63453 | 0.00000 | 0.00000 | 1.44 | 311.15 |
219 | 2015.09.28 20:37 | buy | 110 | 0.02 | 0.63321 | 0.00000 | 0.00000 | ||
220 | 2015.09.28 21:35 | close | 110 | 0.02 | 0.63367 | 0.00000 | 0.00000 | 0.92 | 312.07 |
221 | 2015.09.28 22:32 | buy | 111 | 0.02 | 0.63317 | 0.00000 | 0.00000 | ||
222 | 2015.09.28 23:15 | buy | 112 | 0.02 | 0.63250 | 0.00000 | 0.00000 | ||
223 | 2015.09.28 23:36 | close | 112 | 0.02 | 0.63324 | 0.00000 | 0.00000 | 1.48 | 313.55 |
224 | 2015.09.28 23:36 | close | 111 | 0.02 | 0.63324 | 0.00000 | 0.00000 | 0.14 | 313.69 |
225 | 2015.09.28 23:57 | buy | 113 | 0.02 | 0.63269 | 0.00000 | 0.00000 | ||
226 | 2015.09.29 00:23 | buy | 114 | 0.02 | 0.63197 | 0.00000 | 0.00000 | ||
227 | 2015.09.29 01:42 | buy | 115 | 0.03 | 0.63125 | 0.00000 | 0.00000 | ||
228 | 2015.09.29 02:49 | buy | 116 | 0.04 | 0.63058 | 0.00000 | 0.00000 | ||
229 | 2015.09.29 03:28 | buy | 117 | 0.05 | 0.62973 | 0.00000 | 0.00000 | ||
230 | 2015.09.29 04:07 | buy | 118 | 0.06 | 0.62893 | 0.00000 | 0.00000 | ||
231 | 2015.09.29 04:52 | close | 118 | 0.06 | 0.63039 | 0.00000 | 0.00000 | 8.76 | 322.45 |
232 | 2015.09.29 04:52 | close | 117 | 0.05 | 0.63039 | 0.00000 | 0.00000 | 3.30 | 325.75 |
233 | 2015.09.29 04:52 | close | 116 | 0.04 | 0.63039 | 0.00000 | 0.00000 | -0.76 | 324.99 |
234 | 2015.09.29 04:52 | close | 115 | 0.03 | 0.63039 | 0.00000 | 0.00000 | -2.58 | 322.41 |
235 | 2015.09.29 04:52 | close | 114 | 0.02 | 0.63039 | 0.00000 | 0.00000 | -3.16 | 319.25 |
236 | 2015.09.29 04:52 | close | 113 | 0.02 | 0.63039 | 0.00000 | 0.00000 | -4.55 | 314.70 |
237 | 2015.09.29 06:02 | buy | 119 | 0.02 | 0.63001 | 0.00000 | 0.00000 | ||
238 | 2015.09.29 06:41 | close | 119 | 0.02 | 0.63048 | 0.00000 | 0.00000 | 0.94 | 315.64 |
239 | 2015.09.29 13:13 | sell | 120 | 0.02 | 0.63526 | 0.00000 | 0.00000 | ||
240 | 2015.09.29 13:26 | close | 120 | 0.02 | 0.63431 | 0.00000 | 0.00000 | 1.90 | 317.54 |
241 | 2015.09.29 13:55 | sell | 121 | 0.02 | 0.63506 | 0.00000 | 0.00000 | ||
242 | 2015.09.29 14:50 | sell | 122 | 0.02 | 0.63568 | 0.00000 | 0.00000 | ||
243 | 2015.09.29 15:02 | sell | 123 | 0.03 | 0.63650 | 0.00000 | 0.00000 | ||
244 | 2015.09.29 15:25 | close | 123 | 0.03 | 0.63553 | 0.00000 | 0.00000 | 2.91 | 320.45 |
245 | 2015.09.29 15:25 | close | 122 | 0.02 | 0.63553 | 0.00000 | 0.00000 | 0.30 | 320.75 |
246 | 2015.09.29 15:25 | close | 121 | 0.02 | 0.63553 | 0.00000 | 0.00000 | -0.94 | 319.81 |
247 | 2015.09.29 16:02 | sell | 124 | 0.02 | 0.63688 | 0.00000 | 0.00000 | ||
248 | 2015.09.29 16:38 | sell | 125 | 0.02 | 0.63755 | 0.00000 | 0.00000 | ||
249 | 2015.09.29 16:46 | close | 125 | 0.02 | 0.63564 | 0.00000 | 0.00000 | 3.82 | 323.63 |
250 | 2015.09.29 16:46 | close | 124 | 0.02 | 0.63564 | 0.00000 | 0.00000 | 2.48 | 326.11 |
251 | 2015.09.29 17:29 | sell | 126 | 0.02 | 0.63908 | 0.00000 | 0.00000 | ||
252 | 2015.09.29 18:00 | close | 126 | 0.02 | 0.63705 | 0.00000 | 0.00000 | 4.06 | 330.17 |
253 | 2015.10.01 13:22 | sell | 127 | 0.02 | 0.64461 | 0.00000 | 0.00000 | ||
254 | 2015.10.01 14:12 | close | 127 | 0.02 | 0.64367 | 0.00000 | 0.00000 | 1.88 | 332.05 |
255 | 2015.10.01 20:14 | buy | 128 | 0.02 | 0.63990 | 0.00000 | 0.00000 | ||
256 | 2015.10.01 20:57 | close | 128 | 0.02 | 0.64035 | 0.00000 | 0.00000 | 0.90 | 332.95 |
257 | 2015.10.01 23:05 | buy | 129 | 0.02 | 0.63991 | 0.00000 | 0.00000 | ||
258 | 2015.10.02 00:34 | buy | 130 | 0.02 | 0.63908 | 0.00000 | 0.00000 | ||
259 | 2015.10.02 00:43 | close | 130 | 0.02 | 0.63977 | 0.00000 | 0.00000 | 1.38 | 334.33 |
260 | 2015.10.02 00:43 | close | 129 | 0.02 | 0.63977 | 0.00000 | 0.00000 | -0.23 | 334.10 |
261 | 2015.10.02 07:35 | buy | 131 | 0.02 | 0.63889 | 0.00000 | 0.00000 | ||
262 | 2015.10.02 07:45 | close | 131 | 0.02 | 0.63935 | 0.00000 | 0.00000 | 0.92 | 335.02 |
263 | 2015.10.05 00:41 | sell | 132 | 0.02 | 0.64573 | 0.00000 | 0.00000 | ||
264 | 2015.10.05 01:22 | close | 132 | 0.02 | 0.64475 | 0.00000 | 0.00000 | 1.96 | 336.98 |
265 | 2015.10.05 06:42 | sell | 133 | 0.02 | 0.64658 | 0.00000 | 0.00000 | ||
266 | 2015.10.05 08:45 | sell | 134 | 0.02 | 0.64730 | 0.00000 | 0.00000 | ||
267 | 2015.10.05 09:11 | sell | 135 | 0.03 | 0.64806 | 0.00000 | 0.00000 | ||
268 | 2015.10.05 09:32 | close | 135 | 0.03 | 0.64727 | 0.00000 | 0.00000 | 2.37 | 339.35 |
269 | 2015.10.05 09:32 | close | 134 | 0.02 | 0.64727 | 0.00000 | 0.00000 | 0.06 | 339.41 |
270 | 2015.10.05 09:32 | close | 133 | 0.02 | 0.64727 | 0.00000 | 0.00000 | -1.38 | 338.03 |
271 | 2015.10.05 10:07 | sell | 136 | 0.02 | 0.64750 | 0.00000 | 0.00000 | ||
272 | 2015.10.05 10:11 | sell | 137 | 0.02 | 0.64880 | 0.00000 | 0.00000 | ||
273 | 2015.10.05 10:40 | sell | 138 | 0.03 | 0.65043 | 0.00000 | 0.00000 | ||
274 | 2015.10.05 11:05 | sell | 139 | 0.04 | 0.65113 | 0.00000 | 0.00000 | ||
275 | 2015.10.05 11:14 | sell | 140 | 0.05 | 0.65190 | 0.00000 | 0.00000 | ||
276 | 2015.10.05 12:49 | sell | 141 | 0.06 | 0.65283 | 0.00000 | 0.00000 | ||
277 | 2015.10.05 14:06 | close | 141 | 0.06 | 0.65109 | 0.00000 | 0.00000 | 10.44 | 348.47 |
278 | 2015.10.05 14:06 | close | 140 | 0.05 | 0.65109 | 0.00000 | 0.00000 | 4.05 | 352.52 |
279 | 2015.10.05 14:06 | close | 139 | 0.04 | 0.65109 | 0.00000 | 0.00000 | 0.16 | 352.68 |
280 | 2015.10.05 14:06 | close | 138 | 0.03 | 0.65109 | 0.00000 | 0.00000 | -1.98 | 350.70 |
281 | 2015.10.05 14:06 | close | 137 | 0.02 | 0.65109 | 0.00000 | 0.00000 | -4.58 | 346.12 |
282 | 2015.10.05 14:06 | close | 136 | 0.02 | 0.65109 | 0.00000 | 0.00000 | -7.18 | 338.94 |
283 | 2015.10.05 14:37 | sell | 142 | 0.02 | 0.65169 | 0.00000 | 0.00000 | ||
284 | 2015.10.05 14:40 | close | 142 | 0.02 | 0.65092 | 0.00000 | 0.00000 | 1.54 | 340.48 |
285 | 2015.10.06 19:56 | sell | 143 | 0.02 | 0.65408 | 0.00000 | 0.00000 | ||
286 | 2015.10.06 20:39 | close | 143 | 0.02 | 0.65348 | 0.00000 | 0.00000 | 1.20 | 341.68 |
287 | 2015.10.06 21:24 | sell | 144 | 0.02 | 0.65390 | 0.00000 | 0.00000 | ||
288 | 2015.10.06 21:46 | close | 144 | 0.02 | 0.65344 | 0.00000 | 0.00000 | 0.92 | 342.60 |
289 | 2015.10.06 22:02 | sell | 145 | 0.02 | 0.65382 | 0.00000 | 0.00000 | ||
290 | 2015.10.06 22:28 | sell | 146 | 0.02 | 0.65449 | 0.00000 | 0.00000 | ||
291 | 2015.10.06 23:19 | sell | 147 | 0.03 | 0.65546 | 0.00000 | 0.00000 | ||
292 | 2015.10.06 23:49 | close | 147 | 0.03 | 0.65431 | 0.00000 | 0.00000 | 3.45 | 346.05 |
293 | 2015.10.06 23:49 | close | 146 | 0.02 | 0.65431 | 0.00000 | 0.00000 | 0.36 | 346.41 |
294 | 2015.10.06 23:49 | close | 145 | 0.02 | 0.65431 | 0.00000 | 0.00000 | -0.98 | 345.43 |
295 | 2015.10.07 00:37 | sell | 148 | 0.02 | 0.65441 | 0.00000 | 0.00000 | ||
296 | 2015.10.07 01:03 | close | 148 | 0.02 | 0.65394 | 0.00000 | 0.00000 | 0.94 | 346.37 |
297 | 2015.10.07 05:46 | sell | 149 | 0.02 | 0.65713 | 0.00000 | 0.00000 | ||
298 | 2015.10.07 06:39 | sell | 150 | 0.02 | 0.65782 | 0.00000 | 0.00000 | ||
299 | 2015.10.07 06:42 | sell | 151 | 0.03 | 0.65864 | 0.00000 | 0.00000 | ||
300 | 2015.10.07 08:30 | sell | 152 | 0.04 | 0.65946 | 0.00000 | 0.00000 | ||
301 | 2015.10.07 08:52 | sell | 153 | 0.05 | 0.66023 | 0.00000 | 0.00000 | ||
302 | 2015.10.07 08:56 | sell | 154 | 0.06 | 0.66086 | 0.00000 | 0.00000 | ||
303 | 2015.10.07 10:25 | sell | 155 | 0.07 | 0.66153 | 0.00000 | 0.00000 | ||
304 | 2015.10.07 11:08 | sell | 156 | 0.08 | 0.66215 | 0.00000 | 0.00000 | ||
305 | 2015.10.07 11:53 | close | 156 | 0.08 | 0.66043 | 0.00000 | 0.00000 | 13.76 | 360.13 |
306 | 2015.10.07 11:53 | close | 155 | 0.07 | 0.66043 | 0.00000 | 0.00000 | 7.70 | 367.83 |
307 | 2015.10.07 11:53 | close | 154 | 0.06 | 0.66043 | 0.00000 | 0.00000 | 2.58 | 370.41 |
308 | 2015.10.07 11:53 | close | 153 | 0.05 | 0.66043 | 0.00000 | 0.00000 | -1.00 | 369.41 |
309 | 2015.10.07 11:53 | close | 152 | 0.04 | 0.66043 | 0.00000 | 0.00000 | -3.88 | 365.53 |
310 | 2015.10.07 11:53 | close | 151 | 0.03 | 0.66043 | 0.00000 | 0.00000 | -5.37 | 360.16 |
311 | 2015.10.07 11:53 | close | 150 | 0.02 | 0.66043 | 0.00000 | 0.00000 | -5.22 | 354.94 |
312 | 2015.10.07 11:53 | close | 149 | 0.02 | 0.66043 | 0.00000 | 0.00000 | -6.60 | 348.34 |
313 | 2015.10.07 12:27 | sell | 157 | 0.02 | 0.66087 | 0.00000 | 0.00000 | ||
314 | 2015.10.07 12:57 | close | 157 | 0.02 | 0.66041 | 0.00000 | 0.00000 | 0.92 | 349.26 |
315 | 2015.10.07 13:16 | sell | 158 | 0.02 | 0.66128 | 0.00000 | 0.00000 | ||
316 | 2015.10.07 13:55 | sell | 159 | 0.02 | 0.66189 | 0.00000 | 0.00000 | ||
317 | 2015.10.07 14:17 | sell | 160 | 0.03 | 0.66264 | 0.00000 | 0.00000 | ||
318 | 2015.10.07 14:36 | close | 160 | 0.03 | 0.66190 | 0.00000 | 0.00000 | 2.22 | 351.48 |
319 | 2015.10.07 14:36 | close | 159 | 0.02 | 0.66190 | 0.00000 | 0.00000 | -0.02 | 351.46 |
320 | 2015.10.07 14:36 | close | 158 | 0.02 | 0.66190 | 0.00000 | 0.00000 | -1.24 | 350.22 |
321 | 2015.10.07 14:56 | sell | 161 | 0.02 | 0.66302 | 0.00000 | 0.00000 | ||
322 | 2015.10.07 15:09 | sell | 162 | 0.02 | 0.66363 | 0.00000 | 0.00000 | ||
323 | 2015.10.07 15:22 | sell | 163 | 0.03 | 0.66438 | 0.00000 | 0.00000 | ||
324 | 2015.10.07 15:50 | close | 163 | 0.03 | 0.66292 | 0.00000 | 0.00000 | 4.38 | 354.60 |
325 | 2015.10.07 15:50 | close | 162 | 0.02 | 0.66292 | 0.00000 | 0.00000 | 1.42 | 356.02 |
326 | 2015.10.07 15:50 | close | 161 | 0.02 | 0.66292 | 0.00000 | 0.00000 | 0.20 | 356.22 |
327 | 2015.10.08 02:08 | buy | 164 | 0.02 | 0.66076 | 0.00000 | 0.00000 | ||
328 | 2015.10.08 03:13 | close | 164 | 0.02 | 0.66122 | 0.00000 | 0.00000 | 0.92 | 357.14 |
329 | 2015.10.08 08:56 | buy | 165 | 0.02 | 0.65888 | 0.00000 | 0.00000 | ||
330 | 2015.10.08 09:02 | close | 165 | 0.02 | 0.65947 | 0.00000 | 0.00000 | 1.18 | 358.32 |
331 | 2015.10.08 19:44 | sell | 166 | 0.02 | 0.66426 | 0.00000 | 0.00000 | ||
332 | 2015.10.08 20:21 | sell | 167 | 0.02 | 0.66490 | 0.00000 | 0.00000 | ||
333 | 2015.10.08 20:55 | close | 167 | 0.02 | 0.66384 | 0.00000 | 0.00000 | 2.12 | 360.44 |
334 | 2015.10.08 20:55 | close | 166 | 0.02 | 0.66384 | 0.00000 | 0.00000 | 0.84 | 361.28 |
335 | 2015.10.08 23:05 | sell | 168 | 0.02 | 0.66741 | 0.00000 | 0.00000 | ||
336 | 2015.10.08 23:27 | close | 168 | 0.02 | 0.66690 | 0.00000 | 0.00000 | 1.02 | 362.30 |
337 | 2015.10.09 00:31 | sell | 169 | 0.02 | 0.66661 | 0.00000 | 0.00000 | ||
338 | 2015.10.09 00:57 | close | 169 | 0.02 | 0.66616 | 0.00000 | 0.00000 | 0.90 | 363.20 |
339 | 2015.10.09 05:15 | sell | 170 | 0.02 | 0.66752 | 0.00000 | 0.00000 | ||
340 | 2015.10.09 05:54 | close | 170 | 0.02 | 0.66703 | 0.00000 | 0.00000 | 0.98 | 364.18 |
341 | 2015.10.09 06:47 | sell | 171 | 0.02 | 0.66767 | 0.00000 | 0.00000 | ||
342 | 2015.10.12 10:40 | sell | 172 | 0.02 | 0.67356 | 0.00000 | 0.00000 | ||
343 | 2015.10.13 02:53 | close | 172 | 0.02 | 0.67031 | 0.00000 | 0.00000 | 6.41 | 370.59 |
344 | 2015.10.13 02:53 | close | 171 | 0.02 | 0.67031 | 0.00000 | 0.00000 | -5.46 | 365.13 |
345 | 2015.10.13 04:29 | buy | 173 | 0.02 | 0.66732 | 0.00000 | 0.00000 | ||
346 | 2015.10.13 06:23 | close | 173 | 0.02 | 0.66779 | 0.00000 | 0.00000 | 0.94 | 366.07 |
347 | 2015.10.13 06:56 | buy | 174 | 0.02 | 0.66687 | 0.00000 | 0.00000 | ||
348 | 2015.10.13 07:25 | close | 174 | 0.02 | 0.66759 | 0.00000 | 0.00000 | 1.44 | 367.51 |
349 | 2015.10.13 23:12 | buy | 175 | 0.02 | 0.66328 | 0.00000 | 0.00000 | ||
350 | 2015.10.14 01:56 | close | 175 | 0.02 | 0.66474 | 0.00000 | 0.00000 | 2.97 | 370.48 |
351 | 2015.10.14 11:06 | sell | 176 | 0.02 | 0.67456 | 0.00000 | 0.00000 | ||
352 | 2015.10.14 12:40 | close | 176 | 0.02 | 0.67277 | 0.00000 | 0.00000 | 3.58 | 374.06 |
353 | 2015.10.14 13:24 | sell | 177 | 0.02 | 0.67299 | 0.00000 | 0.00000 | ||
354 | 2015.10.14 13:35 | close | 177 | 0.02 | 0.67242 | 0.00000 | 0.00000 | 1.14 | 375.20 |
355 | 2015.10.14 14:03 | sell | 178 | 0.02 | 0.67288 | 0.00000 | 0.00000 | ||
356 | 2015.10.14 14:11 | sell | 179 | 0.02 | 0.67353 | 0.00000 | 0.00000 | ||
357 | 2015.10.14 14:58 | sell | 180 | 0.03 | 0.67429 | 0.00000 | 0.00000 | ||
358 | 2015.10.14 15:08 | close | 180 | 0.03 | 0.67317 | 0.00000 | 0.00000 | 3.36 | 378.56 |
359 | 2015.10.14 15:08 | close | 179 | 0.02 | 0.67317 | 0.00000 | 0.00000 | 0.72 | 379.28 |
360 | 2015.10.14 15:08 | close | 178 | 0.02 | 0.67317 | 0.00000 | 0.00000 | -0.58 | 378.70 |
361 | 2015.10.14 15:33 | sell | 181 | 0.02 | 0.67591 | 0.00000 | 0.00000 | ||
362 | 2015.10.14 16:35 | sell | 182 | 0.02 | 0.67766 | 0.00000 | 0.00000 | ||
363 | 2015.10.14 17:15 | close | 182 | 0.02 | 0.67618 | 0.00000 | 0.00000 | 2.96 | 381.66 |
364 | 2015.10.14 17:15 | close | 181 | 0.02 | 0.67618 | 0.00000 | 0.00000 | -0.54 | 381.12 |
365 | 2015.10.14 18:19 | sell | 183 | 0.02 | 0.67725 | 0.00000 | 0.00000 | ||
366 | 2015.10.14 18:39 | close | 183 | 0.02 | 0.67629 | 0.00000 | 0.00000 | 1.92 | 383.04 |
367 | 2015.10.14 19:43 | sell | 184 | 0.02 | 0.67672 | 0.00000 | 0.00000 | ||
368 | 2015.10.14 20:01 | close | 184 | 0.02 | 0.67577 | 0.00000 | 0.00000 | 1.90 | 384.94 |
369 | 2015.10.14 21:52 | sell | 185 | 0.02 | 0.67872 | 0.00000 | 0.00000 | ||
370 | 2015.10.14 22:10 | sell | 186 | 0.02 | 0.67980 | 0.00000 | 0.00000 | ||
371 | 2015.10.14 22:18 | sell | 187 | 0.03 | 0.68044 | 0.00000 | 0.00000 | ||
372 | 2015.10.14 22:23 | sell | 188 | 0.04 | 0.68122 | 0.00000 | 0.00000 | ||
373 | 2015.10.14 23:05 | close | 188 | 0.04 | 0.67859 | 0.00000 | 0.00000 | 10.52 | 395.46 |
374 | 2015.10.14 23:05 | close | 187 | 0.03 | 0.67859 | 0.00000 | 0.00000 | 5.55 | 401.01 |
375 | 2015.10.14 23:05 | close | 186 | 0.02 | 0.67859 | 0.00000 | 0.00000 | 2.42 | 403.43 |
376 | 2015.10.14 23:05 | close | 185 | 0.02 | 0.67859 | 0.00000 | 0.00000 | 0.26 | 403.69 |
377 | 2015.10.15 00:35 | sell | 189 | 0.02 | 0.67940 | 0.00000 | 0.00000 | ||
378 | 2015.10.15 01:22 | sell | 190 | 0.02 | 0.68057 | 0.00000 | 0.00000 | ||
379 | 2015.10.15 01:40 | close | 190 | 0.02 | 0.67954 | 0.00000 | 0.00000 | 2.06 | 405.75 |
380 | 2015.10.15 01:40 | close | 189 | 0.02 | 0.67954 | 0.00000 | 0.00000 | -0.28 | 405.47 |
381 | 2015.10.15 06:06 | sell | 191 | 0.02 | 0.68338 | 0.00000 | 0.00000 | ||
382 | 2015.10.15 06:49 | close | 191 | 0.02 | 0.68234 | 0.00000 | 0.00000 | 2.08 | 407.55 |
383 | 2015.10.15 09:12 | sell | 192 | 0.02 | 0.68410 | 0.00000 | 0.00000 | ||
384 | 2015.10.15 11:17 | sell | 193 | 0.02 | 0.68816 | 0.00000 | 0.00000 | ||
385 | 2015.10.15 12:02 | close | 193 | 0.02 | 0.68589 | 0.00000 | 0.00000 | 4.54 | 412.09 |
386 | 2015.10.15 12:02 | close | 192 | 0.02 | 0.68589 | 0.00000 | 0.00000 | -3.58 | 408.51 |
387 | 2015.10.15 13:04 | sell | 194 | 0.02 | 0.68739 | 0.00000 | 0.00000 | ||
388 | 2015.10.15 13:29 | close | 194 | 0.02 | 0.68694 | 0.00000 | 0.00000 | 0.90 | 409.41 |
389 | 2015.10.15 13:49 | sell | 195 | 0.02 | 0.68804 | 0.00000 | 0.00000 | ||
390 | 2015.10.15 14:07 | close | 195 | 0.02 | 0.68711 | 0.00000 | 0.00000 | 1.86 | 411.27 |
391 | 2015.10.16 02:20 | buy | 196 | 0.02 | 0.68297 | 0.00000 | 0.00000 | ||
392 | 2015.10.16 02:24 | buy | 197 | 0.02 | 0.68231 | 0.00000 | 0.00000 | ||
393 | 2015.10.16 02:35 | close | 197 | 0.02 | 0.68370 | 0.00000 | 0.00000 | 2.78 | 414.05 |
394 | 2015.10.16 02:35 | close | 196 | 0.02 | 0.68370 | 0.00000 | 0.00000 | 1.46 | 415.51 |
395 | 2015.10.16 12:15 | buy | 198 | 0.02 | 0.67971 | 0.00000 | 0.00000 | ||
396 | 2015.10.16 14:14 | buy | 199 | 0.02 | 0.67879 | 0.00000 | 0.00000 | ||
397 | 2015.10.16 15:27 | close | 199 | 0.02 | 0.67950 | 0.00000 | 0.00000 | 1.42 | 416.93 |
398 | 2015.10.16 15:27 | close | 198 | 0.02 | 0.67950 | 0.00000 | 0.00000 | -0.42 | 416.51 |
399 | 2015.10.19 22:51 | buy | 200 | 0.02 | 0.67870 | 0.00000 | 0.00000 | ||
400 | 2015.10.19 23:00 | close | 200 | 0.02 | 0.67929 | 0.00000 | 0.00000 | 1.18 | 417.69 |
401 | 2015.10.20 13:06 | sell | 201 | 0.02 | 0.68353 | 0.00000 | 0.00000 | ||
402 | 2015.10.20 13:43 | sell | 202 | 0.02 | 0.68416 | 0.00000 | 0.00000 | ||
403 | 2015.10.20 14:15 | close | 202 | 0.02 | 0.68361 | 0.00000 | 0.00000 | 1.10 | 418.79 |
404 | 2015.10.20 14:15 | close | 201 | 0.02 | 0.68361 | 0.00000 | 0.00000 | -0.16 | 418.63 |
405 | 2015.10.20 17:52 | buy | 203 | 0.02 | 0.67546 | 0.00000 | 0.00000 | ||
406 | 2015.10.20 17:59 | buy | 204 | 0.02 | 0.67461 | 0.00000 | 0.00000 | ||
407 | 2015.10.20 20:17 | close | 204 | 0.02 | 0.67574 | 0.00000 | 0.00000 | 2.26 | 420.89 |
408 | 2015.10.20 20:17 | close | 203 | 0.02 | 0.67574 | 0.00000 | 0.00000 | 0.56 | 421.45 |
409 | 2015.10.20 20:44 | buy | 205 | 0.02 | 0.67518 | 0.00000 | 0.00000 | ||
410 | 2015.10.20 21:02 | buy | 206 | 0.02 | 0.67420 | 0.00000 | 0.00000 | ||
411 | 2015.10.20 21:39 | close | 206 | 0.02 | 0.67500 | 0.00000 | 0.00000 | 1.60 | 423.05 |
412 | 2015.10.20 21:39 | close | 205 | 0.02 | 0.67500 | 0.00000 | 0.00000 | -0.36 | 422.69 |
413 | 2015.10.20 23:00 | buy | 207 | 0.02 | 0.67489 | 0.00000 | 0.00000 | ||
414 | 2015.10.20 23:12 | close | 207 | 0.02 | 0.67538 | 0.00000 | 0.00000 | 0.98 | 423.67 |
415 | 2015.10.21 00:44 | buy | 208 | 0.02 | 0.67452 | 0.00000 | 0.00000 | ||
416 | 2015.10.21 00:54 | close | 208 | 0.02 | 0.67512 | 0.00000 | 0.00000 | 1.20 | 424.87 |
417 | 2015.10.21 09:33 | buy | 209 | 0.02 | 0.67035 | 0.00000 | 0.00000 | ||
418 | 2015.10.21 10:51 | close | 209 | 0.02 | 0.67144 | 0.00000 | 0.00000 | 2.18 | 427.05 |
419 | 2015.10.21 11:18 | buy | 210 | 0.02 | 0.67087 | 0.00000 | 0.00000 | ||
420 | 2015.10.21 11:32 | close | 210 | 0.02 | 0.67182 | 0.00000 | 0.00000 | 1.90 | 428.95 |
421 | 2015.10.22 01:59 | buy | 211 | 0.02 | 0.67161 | 0.00000 | 0.00000 | ||
422 | 2015.10.22 02:43 | close | 211 | 0.02 | 0.67206 | 0.00000 | 0.00000 | 0.90 | 429.85 |
423 | 2015.10.22 06:22 | sell | 212 | 0.02 | 0.67625 | 0.00000 | 0.00000 | ||
424 | 2015.10.22 07:35 | close | 212 | 0.02 | 0.67580 | 0.00000 | 0.00000 | 0.90 | 430.75 |
425 | 2015.10.22 09:09 | sell | 213 | 0.02 | 0.67660 | 0.00000 | 0.00000 | ||
426 | 2015.10.22 10:05 | close | 213 | 0.02 | 0.67602 | 0.00000 | 0.00000 | 1.16 | 431.91 |
427 | 2015.10.22 12:00 | sell | 214 | 0.02 | 0.67684 | 0.00000 | 0.00000 | ||
428 | 2015.10.22 12:19 | close | 214 | 0.02 | 0.67628 | 0.00000 | 0.00000 | 1.12 | 433.03 |
429 | 2015.10.22 13:51 | sell | 215 | 0.02 | 0.67716 | 0.00000 | 0.00000 | ||
430 | 2015.10.22 13:58 | sell | 216 | 0.02 | 0.67783 | 0.00000 | 0.00000 | ||
431 | 2015.10.22 14:51 | close | 216 | 0.02 | 0.67669 | 0.00000 | 0.00000 | 2.28 | 435.31 |
432 | 2015.10.22 14:51 | close | 215 | 0.02 | 0.67669 | 0.00000 | 0.00000 | 0.94 | 436.25 |
433 | 2015.10.22 23:09 | sell | 217 | 0.02 | 0.67945 | 0.00000 | 0.00000 | ||
434 | 2015.10.23 00:05 | close | 217 | 0.02 | 0.67877 | 0.00000 | 0.00000 | 1.27 | 437.52 |
435 | 2015.10.23 05:30 | sell | 218 | 0.02 | 0.68342 | 0.00000 | 0.00000 | ||
436 | 2015.10.23 06:07 | sell | 219 | 0.02 | 0.68411 | 0.00000 | 0.00000 | ||
437 | 2015.10.23 08:13 | close | 219 | 0.02 | 0.68346 | 0.00000 | 0.00000 | 1.30 | 438.82 |
438 | 2015.10.23 08:13 | close | 218 | 0.02 | 0.68346 | 0.00000 | 0.00000 | -0.08 | 438.74 |
439 | 2015.10.23 09:05 | sell | 220 | 0.02 | 0.68387 | 0.00000 | 0.00000 | ||
440 | 2015.10.23 09:33 | sell | 221 | 0.02 | 0.68448 | 0.00000 | 0.00000 | ||
441 | 2015.10.23 10:20 | sell | 222 | 0.03 | 0.68544 | 0.00000 | 0.00000 | ||
442 | 2015.10.23 10:25 | sell | 223 | 0.04 | 0.68640 | 0.00000 | 0.00000 | ||
443 | 2015.10.23 11:01 | close | 223 | 0.04 | 0.68444 | 0.00000 | 0.00000 | 7.84 | 446.58 |
444 | 2015.10.23 11:01 | close | 222 | 0.03 | 0.68444 | 0.00000 | 0.00000 | 3.00 | 449.58 |
445 | 2015.10.23 11:01 | close | 221 | 0.02 | 0.68444 | 0.00000 | 0.00000 | 0.08 | 449.66 |
446 | 2015.10.23 11:01 | close | 220 | 0.02 | 0.68444 | 0.00000 | 0.00000 | -1.14 | 448.52 |
447 | 2015.10.23 16:53 | buy | 224 | 0.02 | 0.67376 | 0.00000 | 0.00000 | ||
448 | 2015.10.23 17:48 | close | 224 | 0.02 | 0.67569 | 0.00000 | 0.00000 | 3.86 | 452.38 |
449 | 2015.10.23 18:21 | buy | 225 | 0.02 | 0.67505 | 0.00000 | 0.00000 | ||
450 | 2015.10.23 18:32 | buy | 226 | 0.02 | 0.67429 | 0.00000 | 0.00000 | ||
451 | 2015.10.23 18:58 | close | 226 | 0.02 | 0.67490 | 0.00000 | 0.00000 | 1.22 | 453.60 |
452 | 2015.10.23 18:58 | close | 225 | 0.02 | 0.67490 | 0.00000 | 0.00000 | -0.30 | 453.30 |
453 | 2015.10.23 20:02 | buy | 227 | 0.02 | 0.67429 | 0.00000 | 0.00000 | ||
454 | 2015.10.23 21:09 | close | 227 | 0.02 | 0.67474 | 0.00000 | 0.00000 | 0.90 | 454.20 |
455 | 2015.10.26 05:11 | sell | 228 | 0.02 | 0.67729 | 0.00000 | 0.00000 | ||
456 | 2015.10.26 05:22 | sell | 229 | 0.02 | 0.67798 | 0.00000 | 0.00000 | ||
457 | 2015.10.26 05:43 | sell | 230 | 0.03 | 0.67904 | 0.00000 | 0.00000 | ||
458 | 2015.10.26 07:43 | close | 230 | 0.03 | 0.67800 | 0.00000 | 0.00000 | 3.12 | 457.32 |
459 | 2015.10.26 07:43 | close | 229 | 0.02 | 0.67800 | 0.00000 | 0.00000 | -0.04 | 457.28 |
460 | 2015.10.26 07:43 | close | 228 | 0.02 | 0.67800 | 0.00000 | 0.00000 | -1.42 | 455.86 |
461 | 2015.10.26 08:33 | sell | 231 | 0.02 | 0.67859 | 0.00000 | 0.00000 | ||
462 | 2015.10.26 09:02 | close | 231 | 0.02 | 0.67778 | 0.00000 | 0.00000 | 1.62 | 457.48 |
463 | 2015.10.28 04:59 | buy | 232 | 0.02 | 0.67352 | 0.00000 | 0.00000 | ||
464 | 2015.10.28 05:36 | buy | 233 | 0.02 | 0.67291 | 0.00000 | 0.00000 | ||
465 | 2015.10.28 06:45 | buy | 234 | 0.03 | 0.67230 | 0.00000 | 0.00000 | ||
466 | 2015.10.28 06:59 | close | 234 | 0.03 | 0.67297 | 0.00000 | 0.00000 | 2.01 | 459.49 |
467 | 2015.10.28 06:59 | close | 233 | 0.02 | 0.67297 | 0.00000 | 0.00000 | 0.12 | 459.61 |
468 | 2015.10.28 06:59 | close | 232 | 0.02 | 0.67297 | 0.00000 | 0.00000 | -1.10 | 458.51 |
469 | 2015.10.28 07:46 | buy | 235 | 0.02 | 0.67205 | 0.00000 | 0.00000 | ||
470 | 2015.10.28 08:03 | close | 235 | 0.02 | 0.67253 | 0.00000 | 0.00000 | 0.96 | 459.47 |
471 | 2015.10.28 20:58 | buy | 236 | 0.02 | 0.66451 | 0.00000 | 0.00000 | ||
472 | 2015.10.28 22:18 | close | 236 | 0.02 | 0.66980 | 0.00000 | 0.00000 | 10.58 | 470.05 |
473 | 2015.10.29 03:43 | buy | 237 | 0.02 | 0.66712 | 0.00000 | 0.00000 | ||
474 | 2015.10.29 04:21 | close | 237 | 0.02 | 0.66762 | 0.00000 | 0.00000 | 1.00 | 471.05 |
475 | 2015.10.29 05:30 | buy | 238 | 0.02 | 0.66714 | 0.00000 | 0.00000 | ||
476 | 2015.10.29 06:24 | buy | 239 | 0.02 | 0.66603 | 0.00000 | 0.00000 | ||
477 | 2015.10.29 06:31 | buy | 240 | 0.03 | 0.66538 | 0.00000 | 0.00000 | ||
478 | 2015.10.29 07:46 | close | 240 | 0.03 | 0.66626 | 0.00000 | 0.00000 | 2.64 | 473.69 |
479 | 2015.10.29 07:46 | close | 239 | 0.02 | 0.66626 | 0.00000 | 0.00000 | 0.46 | 474.15 |
480 | 2015.10.29 07:46 | close | 238 | 0.02 | 0.66626 | 0.00000 | 0.00000 | -1.76 | 472.39 |
481 | 2015.10.30 01:34 | sell | 241 | 0.02 | 0.66997 | 0.00000 | 0.00000 | ||
482 | 2015.10.30 02:01 | sell | 242 | 0.02 | 0.67129 | 0.00000 | 0.00000 | ||
483 | 2015.10.30 02:31 | sell | 243 | 0.03 | 0.67358 | 0.00000 | 0.00000 | ||
484 | 2015.10.30 03:40 | close | 243 | 0.03 | 0.67168 | 0.00000 | 0.00000 | 5.70 | 478.09 |
485 | 2015.10.30 03:40 | close | 242 | 0.02 | 0.67168 | 0.00000 | 0.00000 | -0.78 | 477.31 |
486 | 2015.10.30 03:40 | close | 241 | 0.02 | 0.67168 | 0.00000 | 0.00000 | -3.42 | 473.89 |
487 | 2015.10.30 04:06 | sell | 244 | 0.02 | 0.67280 | 0.00000 | 0.00000 | ||
488 | 2015.10.30 04:49 | sell | 245 | 0.02 | 0.67360 | 0.00000 | 0.00000 | ||
489 | 2015.10.30 05:23 | sell | 246 | 0.03 | 0.67445 | 0.00000 | 0.00000 | ||
490 | 2015.10.30 05:28 | sell | 247 | 0.04 | 0.67561 | 0.00000 | 0.00000 | ||
491 | 2015.10.30 06:00 | close | 247 | 0.04 | 0.67394 | 0.00000 | 0.00000 | 6.68 | 480.57 |
492 | 2015.10.30 06:00 | close | 246 | 0.03 | 0.67394 | 0.00000 | 0.00000 | 1.53 | 482.10 |
493 | 2015.10.30 06:00 | close | 245 | 0.02 | 0.67394 | 0.00000 | 0.00000 | -0.68 | 481.42 |
494 | 2015.10.30 06:00 | close | 244 | 0.02 | 0.67394 | 0.00000 | 0.00000 | -2.28 | 479.14 |
495 | 2015.10.30 07:27 | sell | 248 | 0.02 | 0.67385 | 0.00000 | 0.00000 | ||
496 | 2015.10.30 07:42 | sell | 249 | 0.02 | 0.67447 | 0.00000 | 0.00000 | ||
497 | 2015.10.30 08:41 | sell | 250 | 0.03 | 0.67523 | 0.00000 | 0.00000 | ||
498 | 2015.10.30 08:44 | sell | 251 | 0.04 | 0.67681 | 0.00000 | 0.00000 | ||
499 | 2015.10.30 09:13 | close | 251 | 0.04 | 0.67497 | 0.00000 | 0.00000 | 7.36 | 486.50 |
500 | 2015.10.30 09:13 | close | 250 | 0.03 | 0.67497 | 0.00000 | 0.00000 | 0.78 | 487.28 |
501 | 2015.10.30 09:13 | close | 249 | 0.02 | 0.67497 | 0.00000 | 0.00000 | -1.00 | 486.28 |
502 | 2015.10.30 09:13 | close | 248 | 0.02 | 0.67497 | 0.00000 | 0.00000 | -2.24 | 484.04 |
503 | 2015.10.30 09:25 | sell | 252 | 0.02 | 0.67590 | 0.00000 | 0.00000 | ||
504 | 2015.10.30 09:50 | sell | 253 | 0.02 | 0.67654 | 0.00000 | 0.00000 | ||
505 | 2015.10.30 10:05 | close | 253 | 0.02 | 0.67540 | 0.00000 | 0.00000 | 2.28 | 486.32 |
506 | 2015.10.30 10:05 | close | 252 | 0.02 | 0.67540 | 0.00000 | 0.00000 | 1.00 | 487.32 |
507 | 2015.10.30 10:29 | sell | 254 | 0.02 | 0.67662 | 0.00000 | 0.00000 | ||
508 | 2015.10.30 10:52 | close | 254 | 0.02 | 0.67593 | 0.00000 | 0.00000 | 1.38 | 488.70 |
509 | 2015.10.30 11:27 | sell | 255 | 0.02 | 0.67649 | 0.00000 | 0.00000 | ||
510 | 2015.10.30 11:32 | close | 255 | 0.02 | 0.67565 | 0.00000 | 0.00000 | 1.68 | 490.38 |
511 | 2015.10.30 19:35 | sell | 256 | 0.02 | 0.67813 | 0.00000 | 0.00000 | ||
512 | 2015.10.30 19:39 | sell | 257 | 0.02 | 0.67911 | 0.00000 | 0.00000 | ||
513 | 2015.10.30 20:05 | close | 257 | 0.02 | 0.67750 | 0.00000 | 0.00000 | 3.22 | 493.60 |
514 | 2015.10.30 20:05 | close | 256 | 0.02 | 0.67750 | 0.00000 | 0.00000 | 1.26 | 494.86 |
515 | 2015.10.30 20:36 | sell | 258 | 0.02 | 0.67857 | 0.00000 | 0.00000 | ||
516 | 2015.10.30 20:45 | close | 258 | 0.02 | 0.67760 | 0.00000 | 0.00000 | 1.94 | 496.80 |
517 | 2015.11.02 04:51 | sell | 259 | 0.02 | 0.67818 | 0.00000 | 0.00000 | ||
518 | 2015.11.02 05:07 | close | 259 | 0.02 | 0.67773 | 0.00000 | 0.00000 | 0.90 | 497.70 |
519 | 2015.11.02 19:22 | buy | 260 | 0.02 | 0.67357 | 0.00000 | 0.00000 | ||
520 | 2015.11.02 21:08 | buy | 261 | 0.02 | 0.67284 | 0.00000 | 0.00000 | ||
521 | 2015.11.02 22:04 | close | 261 | 0.02 | 0.67346 | 0.00000 | 0.00000 | 1.24 | 498.94 |
522 | 2015.11.02 22:04 | close | 260 | 0.02 | 0.67346 | 0.00000 | 0.00000 | -0.22 | 498.72 |
523 | 2015.11.03 04:21 | sell | 262 | 0.02 | 0.67724 | 0.00000 | 0.00000 | ||
524 | 2015.11.03 05:30 | close | 262 | 0.02 | 0.67677 | 0.00000 | 0.00000 | 0.94 | 499.66 |
525 | 2015.11.03 13:00 | buy | 263 | 0.02 | 0.67116 | 0.00000 | 0.00000 | ||
526 | 2015.11.03 13:31 | close | 263 | 0.02 | 0.67193 | 0.00000 | 0.00000 | 1.54 | 501.20 |
527 | 2015.11.03 15:21 | buy | 264 | 0.02 | 0.67025 | 0.00000 | 0.00000 | ||
528 | 2015.11.03 15:44 | buy | 265 | 0.02 | 0.66855 | 0.00000 | 0.00000 | ||
529 | 2015.11.03 15:50 | buy | 266 | 0.03 | 0.66739 | 0.00000 | 0.00000 | ||
530 | 2015.11.03 16:39 | buy | 267 | 0.04 | 0.66651 | 0.00000 | 0.00000 | ||
531 | 2015.11.03 16:51 | buy | 268 | 0.05 | 0.66565 | 0.00000 | 0.00000 | ||
532 | 2015.11.03 17:58 | close | 268 | 0.05 | 0.66767 | 0.00000 | 0.00000 | 10.10 | 511.30 |
533 | 2015.11.03 17:58 | close | 267 | 0.04 | 0.66767 | 0.00000 | 0.00000 | 4.64 | 515.94 |
534 | 2015.11.03 17:58 | close | 266 | 0.03 | 0.66767 | 0.00000 | 0.00000 | 0.84 | 516.78 |
535 | 2015.11.03 17:58 | close | 265 | 0.02 | 0.66767 | 0.00000 | 0.00000 | -1.76 | 515.02 |
536 | 2015.11.03 17:58 | close | 264 | 0.02 | 0.66767 | 0.00000 | 0.00000 | -5.16 | 509.86 |
537 | 2015.11.04 00:37 | buy | 269 | 0.02 | 0.66567 | 0.00000 | 0.00000 | ||
538 | 2015.11.04 02:35 | close | 269 | 0.02 | 0.66622 | 0.00000 | 0.00000 | 1.10 | 510.96 |
539 | 2015.11.04 02:49 | buy | 270 | 0.02 | 0.66481 | 0.00000 | 0.00000 | ||
540 | 2015.11.04 04:20 | close | 270 | 0.02 | 0.66538 | 0.00000 | 0.00000 | 1.14 | 512.10 |
541 | 2015.11.04 07:37 | buy | 271 | 0.02 | 0.66433 | 0.00000 | 0.00000 | ||
542 | 2015.11.04 08:02 | close | 271 | 0.02 | 0.66527 | 0.00000 | 0.00000 | 1.88 | 513.98 |
543 | 2015.11.04 12:35 | buy | 272 | 0.02 | 0.66330 | 0.00000 | 0.00000 | ||
544 | 2015.11.04 12:55 | close | 272 | 0.02 | 0.66378 | 0.00000 | 0.00000 | 0.96 | 514.94 |
545 | 2015.11.04 16:01 | buy | 273 | 0.02 | 0.65872 | 0.00000 | 0.00000 | ||
546 | 2015.11.04 17:42 | buy | 274 | 0.02 | 0.65806 | 0.00000 | 0.00000 | ||
547 | 2015.11.04 18:03 | close | 274 | 0.02 | 0.65899 | 0.00000 | 0.00000 | 1.86 | 516.80 |
548 | 2015.11.04 18:03 | close | 273 | 0.02 | 0.65899 | 0.00000 | 0.00000 | 0.54 | 517.34 |
549 | 2015.11.04 18:38 | buy | 275 | 0.02 | 0.65788 | 0.00000 | 0.00000 | ||
550 | 2015.11.04 18:59 | close | 275 | 0.02 | 0.65869 | 0.00000 | 0.00000 | 1.62 | 518.96 |
551 | 2015.11.04 19:39 | buy | 276 | 0.02 | 0.65843 | 0.00000 | 0.00000 | ||
552 | 2015.11.04 20:00 | close | 276 | 0.02 | 0.65914 | 0.00000 | 0.00000 | 1.42 | 520.38 |
553 | 2015.11.04 20:36 | buy | 277 | 0.02 | 0.65797 | 0.00000 | 0.00000 | ||
554 | 2015.11.04 21:57 | close | 277 | 0.02 | 0.65842 | 0.00000 | 0.00000 | 0.90 | 521.28 |
555 | 2015.11.06 16:06 | buy | 278 | 0.02 | 0.65165 | 0.00000 | 0.00000 | ||
556 | 2015.11.06 16:09 | buy | 279 | 0.02 | 0.65070 | 0.00000 | 0.00000 | ||
557 | 2015.11.06 19:11 | close | 279 | 0.02 | 0.65165 | 0.00000 | 0.00000 | 1.90 | 523.18 |
558 | 2015.11.06 19:11 | close | 278 | 0.02 | 0.65165 | 0.00000 | 0.00000 | 0.00 | 523.18 |
559 | 2015.11.06 19:38 | buy | 280 | 0.02 | 0.65061 | 0.00000 | 0.00000 | ||
560 | 2015.11.06 19:55 | close | 280 | 0.02 | 0.65133 | 0.00000 | 0.00000 | 1.44 | 524.62 |
561 | 2015.11.09 04:41 | sell | 281 | 0.02 | 0.65561 | 0.00000 | 0.00000 | ||
562 | 2015.11.09 05:03 | sell | 282 | 0.02 | 0.65639 | 0.00000 | 0.00000 | ||
563 | 2015.11.09 07:30 | close | 282 | 0.02 | 0.65576 | 0.00000 | 0.00000 | 1.26 | 525.88 |
564 | 2015.11.09 07:30 | close | 281 | 0.02 | 0.65576 | 0.00000 | 0.00000 | -0.30 | 525.58 |
565 | 2015.11.09 07:58 | sell | 283 | 0.02 | 0.65623 | 0.00000 | 0.00000 | ||
566 | 2015.11.09 08:48 | close | 283 | 0.02 | 0.65575 | 0.00000 | 0.00000 | 0.96 | 526.54 |
567 | 2015.11.10 01:20 | buy | 284 | 0.02 | 0.65291 | 0.00000 | 0.00000 | ||
568 | 2015.11.10 01:35 | close | 284 | 0.02 | 0.65416 | 0.00000 | 0.00000 | 2.50 | 529.04 |
569 | 2015.11.11 04:35 | sell | 285 | 0.02 | 0.65691 | 0.00000 | 0.00000 | ||
570 | 2015.11.11 04:57 | close | 285 | 0.02 | 0.65609 | 0.00000 | 0.00000 | 1.64 | 530.68 |
571 | 2015.11.11 05:14 | sell | 286 | 0.02 | 0.65710 | 0.00000 | 0.00000 | ||
572 | 2015.11.11 05:54 | sell | 287 | 0.02 | 0.65825 | 0.00000 | 0.00000 | ||
573 | 2015.11.11 08:20 | close | 287 | 0.02 | 0.65744 | 0.00000 | 0.00000 | 1.62 | 532.30 |
574 | 2015.11.11 08:20 | close | 286 | 0.02 | 0.65744 | 0.00000 | 0.00000 | -0.68 | 531.62 |
575 | 2015.11.13 02:09 | sell | 288 | 0.02 | 0.65474 | 0.00000 | 0.00000 | ||
576 | 2015.11.13 02:20 | close | 288 | 0.02 | 0.65428 | 0.00000 | 0.00000 | 0.92 | 532.54 |
577 | 2015.11.16 13:37 | buy | 289 | 0.02 | 0.64869 | 0.00000 | 0.00000 | ||
578 | 2015.11.16 13:46 | buy | 290 | 0.02 | 0.64795 | 0.00000 | 0.00000 | ||
579 | 2015.11.16 15:00 | close | 290 | 0.02 | 0.64855 | 0.00000 | 0.00000 | 1.20 | 533.74 |
580 | 2015.11.16 15:00 | close | 289 | 0.02 | 0.64855 | 0.00000 | 0.00000 | -0.28 | 533.46 |
581 | 2015.11.16 15:16 | buy | 291 | 0.02 | 0.64754 | 0.00000 | 0.00000 | ||
582 | 2015.11.16 15:38 | close | 291 | 0.02 | 0.64817 | 0.00000 | 0.00000 | 1.26 | 534.72 |
583 | 2015.11.16 16:24 | buy | 292 | 0.02 | 0.64775 | 0.00000 | 0.00000 | ||
584 | 2015.11.16 17:01 | buy | 293 | 0.02 | 0.64699 | 0.00000 | 0.00000 | ||
585 | 2015.11.16 17:14 | close | 293 | 0.02 | 0.64794 | 0.00000 | 0.00000 | 1.90 | 536.62 |
586 | 2015.11.16 17:14 | close | 292 | 0.02 | 0.64794 | 0.00000 | 0.00000 | 0.38 | 537.00 |
587 | 2015.11.17 05:27 | buy | 294 | 0.02 | 0.64590 | 0.00000 | 0.00000 | ||
588 | 2015.11.17 05:56 | close | 294 | 0.02 | 0.64635 | 0.00000 | 0.00000 | 0.90 | 537.90 |
589 | 2015.11.17 06:34 | buy | 295 | 0.02 | 0.64578 | 0.00000 | 0.00000 | ||
590 | 2015.11.17 06:52 | close | 295 | 0.02 | 0.64631 | 0.00000 | 0.00000 | 1.06 | 538.96 |
591 | 2015.11.17 07:10 | buy | 296 | 0.02 | 0.64560 | 0.00000 | 0.00000 | ||
592 | 2015.11.17 08:32 | close | 296 | 0.02 | 0.64632 | 0.00000 | 0.00000 | 1.44 | 540.40 |
593 | 2015.11.18 08:01 | sell | 297 | 0.02 | 0.64868 | 0.00000 | 0.00000 | ||
594 | 2015.11.18 09:11 | close | 297 | 0.02 | 0.64796 | 0.00000 | 0.00000 | 1.44 | 541.84 |
595 | 2015.11.18 18:33 | buy | 298 | 0.02 | 0.64336 | 0.00000 | 0.00000 | ||
596 | 2015.11.18 19:21 | close | 298 | 0.02 | 0.64445 | 0.00000 | 0.00000 | 2.18 | 544.02 |
597 | 2015.11.18 20:36 | buy | 299 | 0.02 | 0.64400 | 0.00000 | 0.00000 | ||
598 | 2015.11.18 20:42 | close | 299 | 0.02 | 0.64445 | 0.00000 | 0.00000 | 0.90 | 544.92 |
599 | 2015.11.19 02:14 | sell | 300 | 0.02 | 0.65029 | 0.00000 | 0.00000 | ||
600 | 2015.11.19 02:37 | sell | 301 | 0.02 | 0.65101 | 0.00000 | 0.00000 | ||
601 | 2015.11.19 02:56 | sell | 302 | 0.03 | 0.65168 | 0.00000 | 0.00000 | ||
602 | 2015.11.19 03:08 | sell | 303 | 0.04 | 0.65238 | 0.00000 | 0.00000 | ||
603 | 2015.11.19 03:17 | sell | 304 | 0.05 | 0.65299 | 0.00000 | 0.00000 | ||
604 | 2015.11.19 03:39 | sell | 305 | 0.06 | 0.65365 | 0.00000 | 0.00000 | ||
605 | 2015.11.19 03:46 | sell | 306 | 0.07 | 0.65451 | 0.00000 | 0.00000 | ||
606 | 2015.11.19 04:52 | close | 306 | 0.07 | 0.65230 | 0.00000 | 0.00000 | 15.47 | 560.39 |
607 | 2015.11.19 04:52 | close | 305 | 0.06 | 0.65230 | 0.00000 | 0.00000 | 8.10 | 568.49 |
608 | 2015.11.19 04:52 | close | 304 | 0.05 | 0.65230 | 0.00000 | 0.00000 | 3.45 | 571.94 |
609 | 2015.11.19 04:52 | close | 303 | 0.04 | 0.65230 | 0.00000 | 0.00000 | 0.32 | 572.26 |
610 | 2015.11.19 04:52 | close | 302 | 0.03 | 0.65230 | 0.00000 | 0.00000 | -1.86 | 570.40 |
611 | 2015.11.19 04:52 | close | 301 | 0.02 | 0.65230 | 0.00000 | 0.00000 | -2.58 | 567.82 |
612 | 2015.11.19 04:52 | close | 300 | 0.02 | 0.65230 | 0.00000 | 0.00000 | -4.02 | 563.80 |
613 | 2015.11.19 05:42 | sell | 307 | 0.02 | 0.65287 | 0.00000 | 0.00000 | ||
614 | 2015.11.19 05:49 | sell | 308 | 0.02 | 0.65363 | 0.00000 | 0.00000 | ||
615 | 2015.11.19 08:51 | close | 308 | 0.02 | 0.65299 | 0.00000 | 0.00000 | 1.28 | 565.08 |
616 | 2015.11.19 08:51 | close | 307 | 0.02 | 0.65299 | 0.00000 | 0.00000 | -0.24 | 564.84 |
617 | 2015.11.19 17:52 | sell | 309 | 0.02 | 0.65681 | 0.00000 | 0.00000 | ||
618 | 2015.11.19 17:55 | sell | 310 | 0.02 | 0.65750 | 0.00000 | 0.00000 | ||
619 | 2015.11.19 18:36 | sell | 311 | 0.03 | 0.65819 | 0.00000 | 0.00000 | ||
620 | 2015.11.19 18:45 | sell | 312 | 0.04 | 0.65893 | 0.00000 | 0.00000 | ||
621 | 2015.11.19 19:40 | close | 312 | 0.04 | 0.65719 | 0.00000 | 0.00000 | 6.96 | 571.80 |
622 | 2015.11.19 19:40 | close | 311 | 0.03 | 0.65719 | 0.00000 | 0.00000 | 3.00 | 574.80 |
623 | 2015.11.19 19:40 | close | 310 | 0.02 | 0.65719 | 0.00000 | 0.00000 | 0.62 | 575.42 |
624 | 2015.11.19 19:40 | close | 309 | 0.02 | 0.65719 | 0.00000 | 0.00000 | -0.76 | 574.66 |
625 | 2015.11.19 21:31 | sell | 313 | 0.02 | 0.65654 | 0.00000 | 0.00000 | ||
626 | 2015.11.19 21:42 | close | 313 | 0.02 | 0.65591 | 0.00000 | 0.00000 | 1.26 | 575.92 |
627 | 2015.11.20 06:14 | sell | 314 | 0.02 | 0.65866 | 0.00000 | 0.00000 | ||
628 | 2015.11.20 07:12 | close | 314 | 0.02 | 0.65815 | 0.00000 | 0.00000 | 1.02 | 576.94 |
629 | 2015.11.20 08:00 | sell | 315 | 0.02 | 0.65893 | 0.00000 | 0.00000 | ||
630 | 2015.11.20 08:40 | close | 315 | 0.02 | 0.65844 | 0.00000 | 0.00000 | 0.98 | 577.92 |
631 | 2015.11.23 02:17 | buy | 316 | 0.02 | 0.65331 | 0.00000 | 0.00000 | ||
632 | 2015.11.23 02:50 | buy | 317 | 0.02 | 0.65262 | 0.00000 | 0.00000 | ||
633 | 2015.11.23 03:47 | buy | 318 | 0.03 | 0.65200 | 0.00000 | 0.00000 | ||
634 | 2015.11.23 04:06 | buy | 319 | 0.04 | 0.65113 | 0.00000 | 0.00000 | ||
635 | 2015.11.23 04:50 | buy | 320 | 0.05 | 0.65051 | 0.00000 | 0.00000 | ||
636 | 2015.11.23 06:02 | close | 320 | 0.05 | 0.65169 | 0.00000 | 0.00000 | 5.90 | 583.82 |
637 | 2015.11.23 06:02 | close | 319 | 0.04 | 0.65169 | 0.00000 | 0.00000 | 2.24 | 586.06 |
638 | 2015.11.23 06:02 | close | 318 | 0.03 | 0.65169 | 0.00000 | 0.00000 | -0.93 | 585.13 |
639 | 2015.11.23 06:02 | close | 317 | 0.02 | 0.65169 | 0.00000 | 0.00000 | -1.86 | 583.27 |
640 | 2015.11.23 06:02 | close | 316 | 0.02 | 0.65169 | 0.00000 | 0.00000 | -3.24 | 580.03 |
641 | 2015.11.23 06:35 | buy | 321 | 0.02 | 0.65124 | 0.00000 | 0.00000 | ||
642 | 2015.11.23 07:08 | close | 321 | 0.02 | 0.65179 | 0.00000 | 0.00000 | 1.10 | 581.13 |
643 | 2015.11.23 07:42 | buy | 322 | 0.02 | 0.65145 | 0.00000 | 0.00000 | ||
644 | 2015.11.23 09:02 | buy | 323 | 0.02 | 0.65077 | 0.00000 | 0.00000 | ||
645 | 2015.11.23 09:13 | buy | 324 | 0.03 | 0.65015 | 0.00000 | 0.00000 | ||
646 | 2015.11.23 09:50 | close | 324 | 0.03 | 0.65112 | 0.00000 | 0.00000 | 2.91 | 584.04 |
647 | 2015.11.23 09:50 | close | 323 | 0.02 | 0.65112 | 0.00000 | 0.00000 | 0.70 | 584.74 |
648 | 2015.11.23 09:50 | close | 322 | 0.02 | 0.65112 | 0.00000 | 0.00000 | -0.66 | 584.08 |
649 | 2015.11.23 11:17 | buy | 325 | 0.02 | 0.65057 | 0.00000 | 0.00000 | ||
650 | 2015.11.23 12:19 | buy | 326 | 0.02 | 0.64989 | 0.00000 | 0.00000 | ||
651 | 2015.11.23 13:45 | close | 326 | 0.02 | 0.65046 | 0.00000 | 0.00000 | 1.14 | 585.22 |
652 | 2015.11.23 13:45 | close | 325 | 0.02 | 0.65046 | 0.00000 | 0.00000 | -0.22 | 585.00 |
653 | 2015.11.24 19:52 | sell | 327 | 0.02 | 0.65431 | 0.00000 | 0.00000 | ||
654 | 2015.11.24 21:30 | sell | 328 | 0.02 | 0.65547 | 0.00000 | 0.00000 | ||
655 | 2015.11.24 22:41 | close | 328 | 0.02 | 0.65466 | 0.00000 | 0.00000 | 1.62 | 586.62 |
656 | 2015.11.24 22:41 | close | 327 | 0.02 | 0.65466 | 0.00000 | 0.00000 | -0.70 | 585.92 |
657 | 2015.11.24 23:22 | sell | 329 | 0.02 | 0.65505 | 0.00000 | 0.00000 | ||
658 | 2015.11.24 23:34 | sell | 330 | 0.02 | 0.65569 | 0.00000 | 0.00000 | ||
659 | 2015.11.24 23:52 | close | 330 | 0.02 | 0.65503 | 0.00000 | 0.00000 | 1.32 | 587.24 |
660 | 2015.11.24 23:52 | close | 329 | 0.02 | 0.65503 | 0.00000 | 0.00000 | 0.04 | 587.28 |
661 | 2015.11.25 00:40 | sell | 331 | 0.02 | 0.65612 | 0.00000 | 0.00000 | ||
662 | 2015.11.25 01:01 | close | 331 | 0.02 | 0.65534 | 0.00000 | 0.00000 | 1.56 | 588.84 |
663 | 2015.11.25 02:22 | sell | 332 | 0.02 | 0.65661 | 0.00000 | 0.00000 | ||
664 | 2015.11.25 03:04 | close | 332 | 0.02 | 0.65604 | 0.00000 | 0.00000 | 1.14 | 589.98 |
665 | 2015.11.25 03:42 | sell | 333 | 0.02 | 0.65690 | 0.00000 | 0.00000 | ||
666 | 2015.11.25 04:14 | sell | 334 | 0.02 | 0.65769 | 0.00000 | 0.00000 | ||
667 | 2015.11.25 06:41 | close | 334 | 0.02 | 0.65706 | 0.00000 | 0.00000 | 1.26 | 591.24 |
668 | 2015.11.25 06:41 | close | 333 | 0.02 | 0.65706 | 0.00000 | 0.00000 | -0.32 | 590.92 |
669 | 2015.11.25 22:51 | sell | 335 | 0.02 | 0.65781 | 0.00000 | 0.00000 | ||
670 | 2015.11.26 01:51 | close | 335 | 0.02 | 0.65714 | 0.00000 | 0.00000 | 1.06 | 591.98 |
671 | 2015.11.26 05:33 | sell | 336 | 0.02 | 0.65935 | 0.00000 | 0.00000 | ||
672 | 2015.11.26 06:55 | close | 336 | 0.02 | 0.65888 | 0.00000 | 0.00000 | 0.94 | 592.92 |
673 | 2015.11.26 15:43 | buy | 337 | 0.02 | 0.65690 | 0.00000 | 0.00000 | ||
674 | 2015.11.26 16:00 | close | 337 | 0.02 | 0.65736 | 0.00000 | 0.00000 | 0.92 | 593.84 |
675 | 2015.11.27 11:08 | buy | 338 | 0.02 | 0.65408 | 0.00000 | 0.00000 | ||
676 | 2015.11.27 11:38 | buy | 339 | 0.02 | 0.65343 | 0.00000 | 0.00000 | ||
677 | 2015.11.27 12:42 | close | 339 | 0.02 | 0.65399 | 0.00000 | 0.00000 | 1.12 | 594.96 |
678 | 2015.11.27 12:42 | close | 338 | 0.02 | 0.65399 | 0.00000 | 0.00000 | -0.18 | 594.78 |
679 | 2015.11.27 13:48 | buy | 340 | 0.02 | 0.65349 | 0.00000 | 0.00000 | ||
680 | 2015.11.27 15:30 | buy | 341 | 0.02 | 0.65283 | 0.00000 | 0.00000 | ||
681 | 2015.11.27 17:58 | buy | 342 | 0.03 | 0.65220 | 0.00000 | 0.00000 | ||
682 | 2015.11.27 18:34 | close | 342 | 0.03 | 0.65319 | 0.00000 | 0.00000 | 2.97 | 597.75 |
683 | 2015.11.27 18:34 | close | 341 | 0.02 | 0.65319 | 0.00000 | 0.00000 | 0.72 | 598.47 |
684 | 2015.11.27 18:34 | close | 340 | 0.02 | 0.65319 | 0.00000 | 0.00000 | -0.60 | 597.87 |
685 | 2015.11.30 07:09 | sell | 343 | 0.02 | 0.65479 | 0.00000 | 0.00000 | ||
686 | 2015.11.30 09:42 | sell | 344 | 0.02 | 0.65575 | 0.00000 | 0.00000 | ||
687 | 2015.11.30 10:56 | close | 344 | 0.02 | 0.65504 | 0.00000 | 0.00000 | 1.42 | 599.29 |
688 | 2015.11.30 10:56 | close | 343 | 0.02 | 0.65504 | 0.00000 | 0.00000 | -0.50 | 598.79 |
689 | 2015.11.30 12:52 | sell | 345 | 0.02 | 0.65579 | 0.00000 | 0.00000 | ||
690 | 2015.11.30 13:07 | close | 345 | 0.02 | 0.65532 | 0.00000 | 0.00000 | 0.94 | 599.73 |
691 | 2015.11.30 14:32 | sell | 346 | 0.02 | 0.65622 | 0.00000 | 0.00000 | ||
692 | 2015.11.30 15:26 | sell | 347 | 0.02 | 0.65698 | 0.00000 | 0.00000 | ||
693 | 2015.11.30 16:06 | sell | 348 | 0.03 | 0.65762 | 0.00000 | 0.00000 | ||
694 | 2015.11.30 17:37 | sell | 349 | 0.04 | 0.65835 | 0.00000 | 0.00000 | ||
695 | 2015.11.30 18:04 | sell | 350 | 0.05 | 0.65901 | 0.00000 | 0.00000 | ||
696 | 2015.11.30 18:25 | close | 350 | 0.05 | 0.65790 | 0.00000 | 0.00000 | 5.55 | 605.28 |
697 | 2015.11.30 18:25 | close | 349 | 0.04 | 0.65790 | 0.00000 | 0.00000 | 1.80 | 607.08 |
698 | 2015.11.30 18:25 | close | 348 | 0.03 | 0.65790 | 0.00000 | 0.00000 | -0.84 | 606.24 |
699 | 2015.11.30 18:25 | close | 347 | 0.02 | 0.65790 | 0.00000 | 0.00000 | -1.84 | 604.40 |
700 | 2015.11.30 18:25 | close | 346 | 0.02 | 0.65790 | 0.00000 | 0.00000 | -3.36 | 601.04 |
701 | 2015.11.30 20:10 | sell | 351 | 0.02 | 0.65791 | 0.00000 | 0.00000 | ||
702 | 2015.11.30 20:55 | sell | 352 | 0.02 | 0.65854 | 0.00000 | 0.00000 | ||
703 | 2015.11.30 22:32 | close | 352 | 0.02 | 0.65799 | 0.00000 | 0.00000 | 1.10 | 602.14 |
704 | 2015.11.30 22:32 | close | 351 | 0.02 | 0.65799 | 0.00000 | 0.00000 | -0.16 | 601.98 |
705 | 2015.12.01 00:53 | sell | 353 | 0.02 | 0.65876 | 0.00000 | 0.00000 | ||
706 | 2015.12.01 01:08 | close | 353 | 0.02 | 0.65831 | 0.00000 | 0.00000 | 0.90 | 602.88 |
707 | 2015.12.01 01:35 | sell | 354 | 0.02 | 0.65971 | 0.00000 | 0.00000 | ||
708 | 2015.12.01 02:24 | sell | 355 | 0.02 | 0.66057 | 0.00000 | 0.00000 | ||
709 | 2015.12.01 04:08 | sell | 356 | 0.03 | 0.66327 | 0.00000 | 0.00000 | ||
710 | 2015.12.01 04:18 | sell | 357 | 0.04 | 0.66390 | 0.00000 | 0.00000 | ||
711 | 2015.12.01 05:48 | close | 357 | 0.04 | 0.66223 | 0.00000 | 0.00000 | 6.68 | 609.56 |
712 | 2015.12.01 05:48 | close | 356 | 0.03 | 0.66223 | 0.00000 | 0.00000 | 3.12 | 612.68 |
713 | 2015.12.01 05:48 | close | 355 | 0.02 | 0.66223 | 0.00000 | 0.00000 | -3.32 | 609.36 |
714 | 2015.12.01 05:48 | close | 354 | 0.02 | 0.66223 | 0.00000 | 0.00000 | -5.04 | 604.32 |
715 | 2015.12.01 06:17 | sell | 358 | 0.02 | 0.66287 | 0.00000 | 0.00000 | ||
716 | 2015.12.01 07:00 | close | 358 | 0.02 | 0.66229 | 0.00000 | 0.00000 | 1.16 | 605.48 |
717 | 2015.12.01 07:58 | sell | 359 | 0.02 | 0.66293 | 0.00000 | 0.00000 | ||
718 | 2015.12.01 08:33 | sell | 360 | 0.02 | 0.66377 | 0.00000 | 0.00000 | ||
719 | 2015.12.01 09:34 | sell | 361 | 0.03 | 0.66471 | 0.00000 | 0.00000 | ||
720 | 2015.12.01 09:50 | sell | 362 | 0.04 | 0.66579 | 0.00000 | 0.00000 | ||
721 | 2015.12.01 11:06 | sell | 363 | 0.05 | 0.66658 | 0.00000 | 0.00000 | ||
722 | 2015.12.01 12:01 | close | 363 | 0.05 | 0.66516 | 0.00000 | 0.00000 | 7.10 | 612.58 |
723 | 2015.12.01 12:01 | close | 362 | 0.04 | 0.66516 | 0.00000 | 0.00000 | 2.52 | 615.10 |
724 | 2015.12.01 12:01 | close | 361 | 0.03 | 0.66516 | 0.00000 | 0.00000 | -1.35 | 613.75 |
725 | 2015.12.01 12:01 | close | 360 | 0.02 | 0.66516 | 0.00000 | 0.00000 | -2.78 | 610.97 |
726 | 2015.12.01 12:01 | close | 359 | 0.02 | 0.66516 | 0.00000 | 0.00000 | -4.46 | 606.51 |
727 | 2015.12.01 18:31 | sell | 364 | 0.02 | 0.66768 | 0.00000 | 0.00000 | ||
728 | 2015.12.01 19:05 | close | 364 | 0.02 | 0.66723 | 0.00000 | 0.00000 | 0.90 | 607.41 |
729 | 2015.12.01 20:23 | sell | 365 | 0.02 | 0.66761 | 0.00000 | 0.00000 | ||
730 | 2015.12.01 23:02 | sell | 366 | 0.02 | 0.66843 | 0.00000 | 0.00000 | ||
731 | 2015.12.01 23:18 | close | 366 | 0.02 | 0.66773 | 0.00000 | 0.00000 | 1.40 | 608.81 |
732 | 2015.12.01 23:18 | close | 365 | 0.02 | 0.66773 | 0.00000 | 0.00000 | -0.24 | 608.57 |
733 | 2015.12.02 19:25 | buy | 367 | 0.02 | 0.66229 | 0.00000 | 0.00000 | ||
734 | 2015.12.02 19:55 | close | 367 | 0.02 | 0.66274 | 0.00000 | 0.00000 | 0.90 | 609.47 |
735 | 2015.12.03 22:58 | sell | 368 | 0.02 | 0.66937 | 0.00000 | 0.00000 | ||
736 | 2015.12.03 23:19 | sell | 369 | 0.02 | 0.67004 | 0.00000 | 0.00000 | ||
737 | 2015.12.03 23:45 | close | 369 | 0.02 | 0.66889 | 0.00000 | 0.00000 | 2.30 | 611.77 |
738 | 2015.12.03 23:45 | close | 368 | 0.02 | 0.66889 | 0.00000 | 0.00000 | 0.96 | 612.73 |
739 | 2015.12.04 06:41 | sell | 370 | 0.02 | 0.66880 | 0.00000 | 0.00000 | ||
740 | 2015.12.04 08:34 | close | 370 | 0.02 | 0.66835 | 0.00000 | 0.00000 | 0.90 | 613.63 |
741 | 2015.12.04 18:18 | sell | 371 | 0.02 | 0.67590 | 0.00000 | 0.00000 | ||
742 | 2015.12.04 18:34 | sell | 372 | 0.02 | 0.67652 | 0.00000 | 0.00000 | ||
743 | 2015.12.04 19:05 | close | 372 | 0.02 | 0.67528 | 0.00000 | 0.00000 | 2.48 | 616.11 |
744 | 2015.12.04 19:05 | close | 371 | 0.02 | 0.67528 | 0.00000 | 0.00000 | 1.24 | 617.35 |
745 | 2015.12.04 20:25 | sell | 373 | 0.02 | 0.67441 | 0.00000 | 0.00000 | ||
746 | 2015.12.04 21:17 | close | 373 | 0.02 | 0.67393 | 0.00000 | 0.00000 | 0.96 | 618.31 |
747 | 2015.12.07 04:34 | buy | 374 | 0.02 | 0.67005 | 0.00000 | 0.00000 | ||
748 | 2015.12.07 05:52 | buy | 375 | 0.02 | 0.66928 | 0.00000 | 0.00000 | ||
749 | 2015.12.07 08:55 | close | 375 | 0.02 | 0.66991 | 0.00000 | 0.00000 | 1.26 | 619.57 |
750 | 2015.12.07 08:55 | close | 374 | 0.02 | 0.66991 | 0.00000 | 0.00000 | -0.28 | 619.29 |
751 | 2015.12.07 10:07 | buy | 376 | 0.02 | 0.66886 | 0.00000 | 0.00000 | ||
752 | 2015.12.07 10:15 | buy | 377 | 0.02 | 0.66819 | 0.00000 | 0.00000 | ||
753 | 2015.12.07 10:40 | buy | 378 | 0.03 | 0.66751 | 0.00000 | 0.00000 | ||
754 | 2015.12.07 12:12 | buy | 379 | 0.04 | 0.66686 | 0.00000 | 0.00000 | ||
755 | 2015.12.07 12:20 | buy | 380 | 0.05 | 0.66616 | 0.00000 | 0.00000 | ||
756 | 2015.12.07 13:11 | close | 380 | 0.05 | 0.66749 | 0.00000 | 0.00000 | 6.65 | 625.94 |
757 | 2015.12.07 13:11 | close | 379 | 0.04 | 0.66749 | 0.00000 | 0.00000 | 2.52 | 628.46 |
758 | 2015.12.07 13:11 | close | 378 | 0.03 | 0.66749 | 0.00000 | 0.00000 | -0.06 | 628.40 |
759 | 2015.12.07 13:11 | close | 377 | 0.02 | 0.66749 | 0.00000 | 0.00000 | -1.40 | 627.00 |
760 | 2015.12.07 13:11 | close | 376 | 0.02 | 0.66749 | 0.00000 | 0.00000 | -2.74 | 624.26 |
761 | 2015.12.07 13:54 | buy | 381 | 0.02 | 0.66640 | 0.00000 | 0.00000 | ||
762 | 2015.12.07 14:32 | close | 381 | 0.02 | 0.66717 | 0.00000 | 0.00000 | 1.54 | 625.80 |
763 | 2015.12.07 15:42 | buy | 382 | 0.02 | 0.66452 | 0.00000 | 0.00000 | ||
764 | 2015.12.07 16:45 | close | 382 | 0.02 | 0.66551 | 0.00000 | 0.00000 | 1.98 | 627.78 |
765 | 2015.12.07 18:30 | buy | 383 | 0.02 | 0.66389 | 0.00000 | 0.00000 | ||
766 | 2015.12.07 19:13 | close | 383 | 0.02 | 0.66470 | 0.00000 | 0.00000 | 1.62 | 629.40 |
767 | 2015.12.07 20:02 | buy | 384 | 0.02 | 0.66409 | 0.00000 | 0.00000 | ||
768 | 2015.12.07 20:15 | close | 384 | 0.02 | 0.66463 | 0.00000 | 0.00000 | 1.08 | 630.48 |
769 | 2015.12.07 22:55 | buy | 385 | 0.02 | 0.66342 | 0.00000 | 0.00000 | ||
770 | 2015.12.07 23:24 | close | 385 | 0.02 | 0.66388 | 0.00000 | 0.00000 | 0.92 | 631.40 |
771 | 2015.12.08 14:56 | buy | 386 | 0.02 | 0.66122 | 0.00000 | 0.00000 | ||
772 | 2015.12.08 15:06 | close | 386 | 0.02 | 0.66189 | 0.00000 | 0.00000 | 1.34 | 632.74 |
773 | 2015.12.08 23:53 | sell | 387 | 0.02 | 0.66462 | 0.00000 | 0.00000 | ||
774 | 2015.12.09 00:00 | close | 387 | 0.02 | 0.66407 | 0.00000 | 0.00000 | 1.01 | 633.75 |
775 | 2015.12.09 13:39 | buy | 388 | 0.02 | 0.66109 | 0.00000 | 0.00000 | ||
776 | 2015.12.09 13:53 | close | 388 | 0.02 | 0.66168 | 0.00000 | 0.00000 | 1.18 | 634.93 |
777 | 2015.12.09 23:15 | sell | 389 | 0.02 | 0.67379 | 0.00000 | 0.00000 | ||
778 | 2015.12.10 00:35 | sell | 390 | 0.02 | 0.67455 | 0.00000 | 0.00000 | ||
779 | 2015.12.10 01:39 | close | 390 | 0.02 | 0.67202 | 0.00000 | 0.00000 | 5.06 | 639.99 |
780 | 2015.12.10 01:39 | close | 389 | 0.02 | 0.67202 | 0.00000 | 0.00000 | 3.26 | 643.26 |
781 | 2015.12.10 02:21 | sell | 391 | 0.02 | 0.67327 | 0.00000 | 0.00000 | ||
782 | 2015.12.10 02:31 | sell | 392 | 0.02 | 0.67663 | 0.00000 | 0.00000 | ||
783 | 2015.12.10 02:41 | sell | 393 | 0.03 | 0.67738 | 0.00000 | 0.00000 | ||
784 | 2015.12.10 03:02 | sell | 394 | 0.04 | 0.67803 | 0.00000 | 0.00000 | ||
785 | 2015.12.10 03:23 | close | 394 | 0.04 | 0.67465 | 0.00000 | 0.00000 | 13.52 | 656.78 |
786 | 2015.12.10 03:23 | close | 393 | 0.03 | 0.67465 | 0.00000 | 0.00000 | 8.19 | 664.97 |
787 | 2015.12.10 03:23 | close | 392 | 0.02 | 0.67465 | 0.00000 | 0.00000 | 3.96 | 668.93 |
788 | 2015.12.10 03:23 | close | 391 | 0.02 | 0.67465 | 0.00000 | 0.00000 | -2.76 | 666.17 |
789 | 2015.12.10 09:46 | sell | 395 | 0.02 | 0.67520 | 0.00000 | 0.00000 | ||
790 | 2015.12.10 10:42 | close | 395 | 0.02 | 0.67380 | 0.00000 | 0.00000 | 2.80 | 668.97 |
791 | 2015.12.11 21:27 | buy | 396 | 0.02 | 0.67151 | 0.00000 | 0.00000 | ||
792 | 2015.12.14 10:22 | close | 396 | 0.02 | 0.67203 | 0.00000 | 0.00000 | 1.09 | 670.06 |
793 | 2015.12.14 12:53 | sell | 397 | 0.02 | 0.67364 | 0.00000 | 0.00000 | ||
794 | 2015.12.14 13:18 | sell | 398 | 0.02 | 0.67442 | 0.00000 | 0.00000 | ||
795 | 2015.12.14 14:51 | close | 398 | 0.02 | 0.67376 | 0.00000 | 0.00000 | 1.32 | 671.38 |
796 | 2015.12.14 14:51 | close | 397 | 0.02 | 0.67376 | 0.00000 | 0.00000 | -0.24 | 671.14 |
797 | 2015.12.14 15:11 | sell | 399 | 0.02 | 0.67447 | 0.00000 | 0.00000 | ||
798 | 2015.12.14 16:31 | sell | 400 | 0.02 | 0.67574 | 0.00000 | 0.00000 | ||
799 | 2015.12.14 16:51 | close | 400 | 0.02 | 0.67487 | 0.00000 | 0.00000 | 1.74 | 672.88 |
800 | 2015.12.14 16:51 | close | 399 | 0.02 | 0.67487 | 0.00000 | 0.00000 | -0.80 | 672.08 |
801 | 2015.12.14 18:51 | sell | 401 | 0.02 | 0.67715 | 0.00000 | 0.00000 | ||
802 | 2015.12.14 19:05 | sell | 402 | 0.02 | 0.67776 | 0.00000 | 0.00000 | ||
803 | 2015.12.14 19:08 | sell | 403 | 0.03 | 0.67844 | 0.00000 | 0.00000 | ||
804 | 2015.12.14 20:05 | close | 403 | 0.03 | 0.67750 | 0.00000 | 0.00000 | 2.82 | 674.90 |
805 | 2015.12.14 20:05 | close | 402 | 0.02 | 0.67750 | 0.00000 | 0.00000 | 0.52 | 675.42 |
806 | 2015.12.14 20:05 | close | 401 | 0.02 | 0.67750 | 0.00000 | 0.00000 | -0.70 | 674.72 |
807 | 2015.12.14 20:54 | sell | 404 | 0.02 | 0.67747 | 0.00000 | 0.00000 | ||
808 | 2015.12.14 21:24 | close | 404 | 0.02 | 0.67694 | 0.00000 | 0.00000 | 1.06 | 675.78 |
809 | 2015.12.15 04:27 | sell | 405 | 0.02 | 0.67931 | 0.00000 | 0.00000 | ||
810 | 2015.12.15 05:00 | close | 405 | 0.02 | 0.67886 | 0.00000 | 0.00000 | 0.90 | 676.68 |
811 | 2015.12.15 05:33 | sell | 406 | 0.02 | 0.67919 | 0.00000 | 0.00000 | ||
812 | 2015.12.15 06:46 | sell | 407 | 0.02 | 0.67985 | 0.00000 | 0.00000 | ||
813 | 2015.12.15 07:38 | sell | 408 | 0.03 | 0.68079 | 0.00000 | 0.00000 | ||
814 | 2015.12.15 07:58 | close | 408 | 0.03 | 0.67992 | 0.00000 | 0.00000 | 2.61 | 679.29 |
815 | 2015.12.15 07:58 | close | 407 | 0.02 | 0.67992 | 0.00000 | 0.00000 | -0.14 | 679.15 |
816 | 2015.12.15 07:58 | close | 406 | 0.02 | 0.67992 | 0.00000 | 0.00000 | -1.46 | 677.69 |
817 | 2015.12.15 09:09 | sell | 409 | 0.02 | 0.68089 | 0.00000 | 0.00000 | ||
818 | 2015.12.15 11:14 | close | 409 | 0.02 | 0.68044 | 0.00000 | 0.00000 | 0.90 | 678.59 |
819 | 2015.12.15 17:19 | buy | 410 | 0.02 | 0.67647 | 0.00000 | 0.00000 | ||
820 | 2015.12.15 17:25 | buy | 411 | 0.02 | 0.67578 | 0.00000 | 0.00000 | ||
821 | 2015.12.15 17:58 | buy | 412 | 0.03 | 0.67495 | 0.00000 | 0.00000 | ||
822 | 2015.12.15 18:02 | buy | 413 | 0.04 | 0.67416 | 0.00000 | 0.00000 | ||
823 | 2015.12.15 19:25 | close | 413 | 0.04 | 0.67538 | 0.00000 | 0.00000 | 4.88 | 683.47 |
824 | 2015.12.15 19:25 | close | 412 | 0.03 | 0.67538 | 0.00000 | 0.00000 | 1.29 | 684.76 |
825 | 2015.12.15 19:25 | close | 411 | 0.02 | 0.67538 | 0.00000 | 0.00000 | -0.80 | 683.96 |
826 | 2015.12.15 19:25 | close | 410 | 0.02 | 0.67538 | 0.00000 | 0.00000 | -2.18 | 681.78 |
827 | 2015.12.15 20:02 | buy | 414 | 0.02 | 0.67443 | 0.00000 | 0.00000 | ||
828 | 2015.12.15 20:15 | close | 414 | 0.02 | 0.67488 | 0.00000 | 0.00000 | 0.90 | 682.68 |
829 | 2015.12.15 21:17 | buy | 415 | 0.02 | 0.67531 | 0.00000 | 0.00000 | ||
830 | 2015.12.15 21:25 | close | 415 | 0.02 | 0.67588 | 0.00000 | 0.00000 | 1.14 | 683.82 |
831 | 2015.12.16 19:50 | sell | 416 | 0.02 | 0.67719 | 0.00000 | 0.00000 | ||
832 | 2015.12.16 20:01 | sell | 417 | 0.02 | 0.67805 | 0.00000 | 0.00000 | ||
833 | 2015.12.16 21:00 | close | 417 | 0.02 | 0.67685 | 0.00000 | 0.00000 | 2.40 | 686.22 |
834 | 2015.12.16 21:00 | close | 416 | 0.02 | 0.67685 | 0.00000 | 0.00000 | 0.68 | 686.90 |
835 | 2015.12.17 05:10 | buy | 418 | 0.02 | 0.67322 | 0.00000 | 0.00000 | ||
836 | 2015.12.17 05:36 | buy | 419 | 0.02 | 0.67230 | 0.00000 | 0.00000 | ||
837 | 2015.12.17 06:10 | close | 419 | 0.02 | 0.67320 | 0.00000 | 0.00000 | 1.80 | 688.70 |
838 | 2015.12.17 06:10 | close | 418 | 0.02 | 0.67320 | 0.00000 | 0.00000 | -0.04 | 688.66 |
839 | 2015.12.17 07:47 | buy | 420 | 0.02 | 0.67297 | 0.00000 | 0.00000 | ||
840 | 2015.12.17 09:06 | close | 420 | 0.02 | 0.67344 | 0.00000 | 0.00000 | 0.94 | 689.60 |
841 | 2015.12.17 17:58 | buy | 421 | 0.02 | 0.67001 | 0.00000 | 0.00000 | ||
842 | 2015.12.17 18:07 | buy | 422 | 0.02 | 0.66926 | 0.00000 | 0.00000 | ||
843 | 2015.12.17 19:45 | close | 422 | 0.02 | 0.66987 | 0.00000 | 0.00000 | 1.22 | 690.82 |
844 | 2015.12.17 19:45 | close | 421 | 0.02 | 0.66987 | 0.00000 | 0.00000 | -0.28 | 690.54 |
845 | 2015.12.17 20:53 | buy | 423 | 0.02 | 0.67038 | 0.00000 | 0.00000 | ||
846 | 2015.12.17 21:41 | buy | 424 | 0.02 | 0.66973 | 0.00000 | 0.00000 | ||
847 | 2015.12.17 21:48 | buy | 425 | 0.03 | 0.66902 | 0.00000 | 0.00000 | ||
848 | 2015.12.17 22:58 | close | 425 | 0.03 | 0.66988 | 0.00000 | 0.00000 | 2.58 | 693.12 |
849 | 2015.12.17 22:58 | close | 424 | 0.02 | 0.66988 | 0.00000 | 0.00000 | 0.30 | 693.42 |
850 | 2015.12.17 22:58 | close | 423 | 0.02 | 0.66988 | 0.00000 | 0.00000 | -1.00 | 692.42 |
851 | 2015.12.18 00:06 | buy | 426 | 0.02 | 0.66908 | 0.00000 | 0.00000 | ||
852 | 2015.12.18 00:50 | buy | 427 | 0.02 | 0.66841 | 0.00000 | 0.00000 | ||
853 | 2015.12.18 01:24 | close | 427 | 0.02 | 0.66913 | 0.00000 | 0.00000 | 1.44 | 693.86 |
854 | 2015.12.18 01:24 | close | 426 | 0.02 | 0.66913 | 0.00000 | 0.00000 | 0.10 | 693.96 |
855 | 2015.12.18 02:38 | buy | 428 | 0.02 | 0.66870 | 0.00000 | 0.00000 | ||
856 | 2015.12.18 02:51 | close | 428 | 0.02 | 0.66941 | 0.00000 | 0.00000 | 1.42 | 695.38 |
857 | 2015.12.18 18:39 | sell | 429 | 0.02 | 0.67479 | 0.00000 | 0.00000 | ||
858 | 2015.12.18 19:25 | close | 429 | 0.02 | 0.67432 | 0.00000 | 0.00000 | 0.94 | 696.32 |
859 | 2015.12.18 21:39 | sell | 430 | 0.02 | 0.67411 | 0.00000 | 0.00000 | ||
860 | 2015.12.21 00:01 | close | 430 | 0.02 | 0.67259 | 0.00000 | 0.00000 | 2.95 | 699.27 |
861 | 2015.12.21 08:58 | sell | 431 | 0.02 | 0.67528 | 0.00000 | 0.00000 | ||
862 | 2015.12.21 09:09 | sell | 432 | 0.02 | 0.67609 | 0.00000 | 0.00000 | ||
863 | 2015.12.21 09:38 | sell | 433 | 0.03 | 0.67679 | 0.00000 | 0.00000 | ||
864 | 2015.12.21 09:55 | close | 433 | 0.03 | 0.67584 | 0.00000 | 0.00000 | 2.85 | 702.12 |
865 | 2015.12.21 09:55 | close | 432 | 0.02 | 0.67584 | 0.00000 | 0.00000 | 0.50 | 702.62 |
866 | 2015.12.21 09:55 | close | 431 | 0.02 | 0.67584 | 0.00000 | 0.00000 | -1.12 | 701.50 |
867 | 2015.12.21 20:16 | sell | 434 | 0.02 | 0.67730 | 0.00000 | 0.00000 | ||
868 | 2015.12.21 22:49 | close | 434 | 0.02 | 0.67682 | 0.00000 | 0.00000 | 0.96 | 702.46 |
869 | 2015.12.22 04:59 | sell | 435 | 0.02 | 0.67995 | 0.00000 | 0.00000 | ||
870 | 2015.12.22 05:40 | sell | 436 | 0.02 | 0.68105 | 0.00000 | 0.00000 | ||
871 | 2015.12.22 06:04 | sell | 437 | 0.03 | 0.68235 | 0.00000 | 0.00000 | ||
872 | 2015.12.22 07:05 | close | 437 | 0.03 | 0.68081 | 0.00000 | 0.00000 | 4.62 | 707.08 |
873 | 2015.12.22 07:05 | close | 436 | 0.02 | 0.68081 | 0.00000 | 0.00000 | 0.48 | 707.56 |
874 | 2015.12.22 07:05 | close | 435 | 0.02 | 0.68081 | 0.00000 | 0.00000 | -1.72 | 705.84 |
875 | 2015.12.22 07:51 | sell | 438 | 0.02 | 0.68061 | 0.00000 | 0.00000 | ||
876 | 2015.12.22 08:29 | sell | 439 | 0.02 | 0.68126 | 0.00000 | 0.00000 | ||
877 | 2015.12.22 09:21 | close | 439 | 0.02 | 0.68071 | 0.00000 | 0.00000 | 1.10 | 706.94 |
878 | 2015.12.22 09:21 | close | 438 | 0.02 | 0.68071 | 0.00000 | 0.00000 | -0.20 | 706.74 |
879 | 2015.12.22 09:38 | sell | 440 | 0.02 | 0.68137 | 0.00000 | 0.00000 | ||
880 | 2015.12.22 09:48 | sell | 441 | 0.02 | 0.68201 | 0.00000 | 0.00000 | ||
881 | 2015.12.22 09:52 | sell | 442 | 0.03 | 0.68312 | 0.00000 | 0.00000 | ||
882 | 2015.12.22 11:25 | close | 442 | 0.03 | 0.68217 | 0.00000 | 0.00000 | 2.85 | 709.59 |
883 | 2015.12.22 11:25 | close | 441 | 0.02 | 0.68217 | 0.00000 | 0.00000 | -0.32 | 709.27 |
884 | 2015.12.22 11:25 | close | 440 | 0.02 | 0.68217 | 0.00000 | 0.00000 | -1.60 | 707.67 |
885 | 2015.12.22 21:49 | buy | 443 | 0.02 | 0.67993 | 0.00000 | 0.00000 | ||
886 | 2015.12.22 22:16 | close | 443 | 0.02 | 0.68055 | 0.00000 | 0.00000 | 1.24 | 708.91 |
887 | 2015.12.22 23:35 | buy | 444 | 0.02 | 0.68001 | 0.00000 | 0.00000 | ||
888 | 2015.12.22 23:47 | close | 444 | 0.02 | 0.68066 | 0.00000 | 0.00000 | 1.30 | 710.21 |
889 | 2015.12.23 13:36 | buy | 445 | 0.02 | 0.67893 | 0.00000 | 0.00000 | ||
890 | 2015.12.23 14:14 | buy | 446 | 0.02 | 0.67832 | 0.00000 | 0.00000 | ||
891 | 2015.12.23 14:35 | buy | 447 | 0.03 | 0.67742 | 0.00000 | 0.00000 | ||
892 | 2015.12.23 14:38 | buy | 448 | 0.04 | 0.67676 | 0.00000 | 0.00000 | ||
893 | 2015.12.23 17:05 | close | 448 | 0.04 | 0.67771 | 0.00000 | 0.00000 | 3.80 | 714.01 |
894 | 2015.12.23 17:05 | close | 447 | 0.03 | 0.67771 | 0.00000 | 0.00000 | 0.87 | 714.88 |
895 | 2015.12.23 17:05 | close | 446 | 0.02 | 0.67771 | 0.00000 | 0.00000 | -1.22 | 713.66 |
896 | 2015.12.23 17:05 | close | 445 | 0.02 | 0.67771 | 0.00000 | 0.00000 | -2.44 | 711.22 |
897 | 2015.12.24 05:47 | sell | 449 | 0.02 | 0.68034 | 0.00000 | 0.00000 | ||
898 | 2015.12.24 05:52 | close | 449 | 0.02 | 0.67989 | 0.00000 | 0.00000 | 0.90 | 712.12 |
899 | 2015.12.24 06:44 | sell | 450 | 0.02 | 0.68018 | 0.00000 | 0.00000 | ||
900 | 2015.12.24 09:37 | sell | 451 | 0.02 | 0.68146 | 0.00000 | 0.00000 | ||
901 | 2015.12.24 10:51 | sell | 452 | 0.03 | 0.68229 | 0.00000 | 0.00000 | ||
902 | 2015.12.24 11:14 | close | 452 | 0.03 | 0.68115 | 0.00000 | 0.00000 | 3.42 | 715.54 |
903 | 2015.12.24 11:14 | close | 451 | 0.02 | 0.68115 | 0.00000 | 0.00000 | 0.62 | 716.16 |
904 | 2015.12.24 11:14 | close | 450 | 0.02 | 0.68115 | 0.00000 | 0.00000 | -1.94 | 714.22 |
905 | 2015.12.24 12:53 | sell | 453 | 0.02 | 0.68227 | 0.00000 | 0.00000 | ||
906 | 2015.12.24 14:56 | close | 453 | 0.02 | 0.68182 | 0.00000 | 0.00000 | 0.90 | 715.12 |
907 | 2015.12.24 18:30 | sell | 454 | 0.02 | 0.68367 | 0.00000 | 0.00000 | ||
908 | 2015.12.24 20:39 | close | 454 | 0.02 | 0.68309 | 0.00000 | 0.00000 | 1.16 | 716.28 |
909 | 2015.12.29 02:46 | sell | 455 | 0.02 | 0.68612 | 0.00000 | 0.00000 | ||
910 | 2015.12.29 03:20 | close | 455 | 0.02 | 0.68560 | 0.00000 | 0.00000 | 1.04 | 717.32 |
911 | 2015.12.29 04:33 | sell | 456 | 0.02 | 0.68607 | 0.00000 | 0.00000 | ||
912 | 2015.12.29 05:52 | sell | 457 | 0.02 | 0.68678 | 0.00000 | 0.00000 | ||
913 | 2015.12.29 09:44 | sell | 458 | 0.03 | 0.68745 | 0.00000 | 0.00000 | ||
914 | 2015.12.29 12:00 | close | 458 | 0.03 | 0.68669 | 0.00000 | 0.00000 | 2.28 | 719.60 |
915 | 2015.12.29 12:00 | close | 457 | 0.02 | 0.68669 | 0.00000 | 0.00000 | 0.18 | 719.78 |
916 | 2015.12.29 12:00 | close | 456 | 0.02 | 0.68669 | 0.00000 | 0.00000 | -1.24 | 718.54 |
917 | 2015.12.30 03:30 | buy | 459 | 0.02 | 0.68552 | 0.00000 | 0.00000 | ||
918 | 2015.12.30 03:39 | buy | 460 | 0.02 | 0.68481 | 0.00000 | 0.00000 | ||
919 | 2015.12.30 04:40 | close | 460 | 0.02 | 0.68597 | 0.00000 | 0.00000 | 2.32 | 720.86 |
920 | 2015.12.30 04:40 | close | 459 | 0.02 | 0.68597 | 0.00000 | 0.00000 | 0.90 | 721.76 |
921 | 2015.12.30 05:41 | buy | 461 | 0.02 | 0.68556 | 0.00000 | 0.00000 | ||
922 | 2015.12.30 10:51 | close | 461 | 0.02 | 0.68601 | 0.00000 | 0.00000 | 0.90 | 722.66 |
923 | 2015.12.30 19:10 | buy | 462 | 0.02 | 0.68316 | 0.00000 | 0.00000 | ||
924 | 2015.12.30 20:04 | close | 462 | 0.02 | 0.68363 | 0.00000 | 0.00000 | 0.94 | 723.60 |
925 | 2015.12.31 05:23 | sell | 463 | 0.02 | 0.68468 | 0.00000 | 0.00000 | ||
926 | 2015.12.31 14:01 | close | 463 | 0.02 | 0.68422 | 0.00000 | 0.00000 | 0.92 | 724.52 |
927 | 2015.12.31 21:52 | buy | 464 | 0.02 | 0.68240 | 0.00000 | 0.00000 | ||
928 | 2015.12.31 22:11 | close | 464 | 0.02 | 0.68310 | 0.00000 | 0.00000 | 1.40 | 725.92 |
929 | 2016.01.04 03:10 | buy | 465 | 0.02 | 0.67822 | 0.00000 | 0.00000 | ||
930 | 2016.01.04 03:13 | buy | 466 | 0.02 | 0.67757 | 0.00000 | 0.00000 | ||
931 | 2016.01.04 03:17 | buy | 467 | 0.03 | 0.67626 | 0.00000 | 0.00000 | ||
932 | 2016.01.04 04:42 | buy | 468 | 0.04 | 0.67564 | 0.00000 | 0.00000 | ||
933 | 2016.01.04 05:57 | buy | 469 | 0.05 | 0.67497 | 0.00000 | 0.00000 | ||
934 | 2016.01.04 09:50 | close | 469 | 0.05 | 0.67618 | 0.00000 | 0.00000 | 6.05 | 731.97 |
935 | 2016.01.04 09:50 | close | 468 | 0.04 | 0.67618 | 0.00000 | 0.00000 | 2.16 | 734.13 |
936 | 2016.01.04 09:50 | close | 467 | 0.03 | 0.67618 | 0.00000 | 0.00000 | -0.24 | 733.89 |
937 | 2016.01.04 09:50 | close | 466 | 0.02 | 0.67618 | 0.00000 | 0.00000 | -2.78 | 731.11 |
938 | 2016.01.04 09:50 | close | 465 | 0.02 | 0.67618 | 0.00000 | 0.00000 | -4.08 | 727.03 |
939 | 2016.01.05 11:08 | buy | 470 | 0.02 | 0.67083 | 0.00000 | 0.00000 | ||
940 | 2016.01.05 11:22 | buy | 471 | 0.02 | 0.66998 | 0.00000 | 0.00000 | ||
941 | 2016.01.05 13:26 | close | 471 | 0.02 | 0.67064 | 0.00000 | 0.00000 | 1.32 | 728.35 |
942 | 2016.01.05 13:26 | close | 470 | 0.02 | 0.67064 | 0.00000 | 0.00000 | -0.38 | 727.97 |
943 | 2016.01.05 17:36 | buy | 472 | 0.02 | 0.66794 | 0.00000 | 0.00000 | ||
944 | 2016.01.05 18:42 | close | 472 | 0.02 | 0.66922 | 0.00000 | 0.00000 | 2.56 | 730.53 |
945 | 2016.01.06 04:11 | buy | 473 | 0.02 | 0.66338 | 0.00000 | 0.00000 | ||
946 | 2016.01.06 05:40 | close | 473 | 0.02 | 0.66556 | 0.00000 | 0.00000 | 4.36 | 734.89 |
947 | 2016.01.06 07:03 | buy | 474 | 0.02 | 0.66514 | 0.00000 | 0.00000 | ||
948 | 2016.01.06 07:32 | close | 474 | 0.02 | 0.66567 | 0.00000 | 0.00000 | 1.06 | 735.95 |
949 | 2016.01.06 07:55 | buy | 475 | 0.02 | 0.66500 | 0.00000 | 0.00000 | ||
950 | 2016.01.06 08:15 | buy | 476 | 0.02 | 0.66439 | 0.00000 | 0.00000 | ||
951 | 2016.01.06 08:24 | close | 476 | 0.02 | 0.66530 | 0.00000 | 0.00000 | 1.82 | 737.77 |
952 | 2016.01.06 08:24 | close | 475 | 0.02 | 0.66530 | 0.00000 | 0.00000 | 0.60 | 738.37 |
953 | 2016.01.06 10:21 | buy | 477 | 0.02 | 0.66392 | 0.00000 | 0.00000 | ||
954 | 2016.01.06 10:50 | close | 477 | 0.02 | 0.66438 | 0.00000 | 0.00000 | 0.92 | 739.29 |
955 | 2016.01.06 11:48 | buy | 478 | 0.02 | 0.66320 | 0.00000 | 0.00000 | ||
956 | 2016.01.06 12:00 | close | 478 | 0.02 | 0.66474 | 0.00000 | 0.00000 | 3.08 | 742.37 |
957 | 2016.01.06 20:41 | buy | 479 | 0.02 | 0.66284 | 0.00000 | 0.00000 | ||
958 | 2016.01.06 21:01 | close | 479 | 0.02 | 0.66329 | 0.00000 | 0.00000 | 0.90 | 743.27 |
959 | 2016.01.08 13:25 | buy | 480 | 0.02 | 0.65962 | 0.00000 | 0.00000 | ||
960 | 2016.01.08 14:45 | close | 480 | 0.02 | 0.66078 | 0.00000 | 0.00000 | 2.32 | 745.59 |
961 | 2016.01.08 14:59 | buy | 481 | 0.02 | 0.65995 | 0.00000 | 0.00000 | ||
962 | 2016.01.08 15:16 | close | 481 | 0.02 | 0.66058 | 0.00000 | 0.00000 | 1.26 | 746.85 |
963 | 2016.01.08 16:52 | buy | 482 | 0.02 | 0.65636 | 0.00000 | 0.00000 | ||
964 | 2016.01.08 17:06 | buy | 483 | 0.02 | 0.65524 | 0.00000 | 0.00000 | ||
965 | 2016.01.08 17:15 | buy | 484 | 0.03 | 0.65452 | 0.00000 | 0.00000 | ||
966 | 2016.01.08 18:30 | close | 484 | 0.03 | 0.65600 | 0.00000 | 0.00000 | 4.44 | 751.29 |
967 | 2016.01.08 18:30 | close | 483 | 0.02 | 0.65600 | 0.00000 | 0.00000 | 1.52 | 752.81 |
968 | 2016.01.08 18:30 | close | 482 | 0.02 | 0.65600 | 0.00000 | 0.00000 | -0.72 | 752.09 |
969 | 2016.01.08 18:36 | buy | 485 | 0.02 | 0.65516 | 0.00000 | 0.00000 | ||
970 | 2016.01.08 19:03 | close | 485 | 0.02 | 0.65561 | 0.00000 | 0.00000 | 0.90 | 752.99 |
971 | 2016.01.08 19:44 | buy | 486 | 0.02 | 0.65569 | 0.00000 | 0.00000 | ||
972 | 2016.01.08 20:46 | buy | 487 | 0.02 | 0.65495 | 0.00000 | 0.00000 | ||
973 | 2016.01.11 00:19 | buy | 488 | 0.03 | 0.65391 | 0.00000 | 0.00000 | ||
974 | 2016.01.11 00:36 | buy | 489 | 0.04 | 0.65272 | 0.00000 | 0.00000 | ||
975 | 2016.01.11 00:49 | buy | 490 | 0.05 | 0.65210 | 0.00000 | 0.00000 | ||
976 | 2016.01.11 01:07 | buy | 491 | 0.06 | 0.65112 | 0.00000 | 0.00000 | ||
977 | 2016.01.11 02:59 | close | 491 | 0.06 | 0.65286 | 0.00000 | 0.00000 | 10.44 | 763.43 |
978 | 2016.01.11 02:59 | close | 490 | 0.05 | 0.65286 | 0.00000 | 0.00000 | 3.80 | 767.23 |
979 | 2016.01.11 02:59 | close | 489 | 0.04 | 0.65286 | 0.00000 | 0.00000 | 0.56 | 767.79 |
980 | 2016.01.11 02:59 | close | 488 | 0.03 | 0.65286 | 0.00000 | 0.00000 | -3.15 | 764.64 |
981 | 2016.01.11 02:59 | close | 487 | 0.02 | 0.65286 | 0.00000 | 0.00000 | -4.13 | 760.51 |
982 | 2016.01.11 02:59 | close | 486 | 0.02 | 0.65286 | 0.00000 | 0.00000 | -5.61 | 754.91 |
983 | 2016.01.11 13:29 | sell | 492 | 0.02 | 0.65598 | 0.00000 | 0.00000 | ||
984 | 2016.01.11 13:38 | close | 492 | 0.02 | 0.65545 | 0.00000 | 0.00000 | 1.06 | 755.97 |
985 | 2016.01.11 14:10 | sell | 493 | 0.02 | 0.65714 | 0.00000 | 0.00000 | ||
986 | 2016.01.11 14:33 | close | 493 | 0.02 | 0.65659 | 0.00000 | 0.00000 | 1.10 | 757.07 |
987 | 2016.01.11 23:53 | sell | 494 | 0.02 | 0.65609 | 0.00000 | 0.00000 | ||
988 | 2016.01.12 01:28 | close | 494 | 0.02 | 0.65545 | 0.00000 | 0.00000 | 1.19 | 758.25 |
989 | 2016.01.12 09:59 | buy | 495 | 0.02 | 0.65267 | 0.00000 | 0.00000 | ||
990 | 2016.01.12 11:20 | close | 495 | 0.02 | 0.65358 | 0.00000 | 0.00000 | 1.82 | 760.07 |
991 | 2016.01.13 06:07 | sell | 496 | 0.02 | 0.65679 | 0.00000 | 0.00000 | ||
992 | 2016.01.13 07:08 | close | 496 | 0.02 | 0.65634 | 0.00000 | 0.00000 | 0.90 | 760.97 |
993 | 2016.01.13 22:58 | buy | 497 | 0.02 | 0.65283 | 0.00000 | 0.00000 | ||
994 | 2016.01.13 23:21 | buy | 498 | 0.02 | 0.65213 | 0.00000 | 0.00000 | ||
995 | 2016.01.13 23:31 | buy | 499 | 0.03 | 0.65146 | 0.00000 | 0.00000 | ||
996 | 2016.01.14 00:06 | buy | 500 | 0.04 | 0.65061 | 0.00000 | 0.00000 | ||
997 | 2016.01.14 00:57 | buy | 501 | 0.05 | 0.64983 | 0.00000 | 0.00000 | ||
998 | 2016.01.14 01:41 | buy | 502 | 0.06 | 0.64741 | 0.00000 | 0.00000 | ||
999 | 2016.01.14 02:36 | buy | 503 | 0.07 | 0.64675 | 0.00000 | 0.00000 | ||
1000 | 2016.01.14 04:26 | close | 503 | 0.07 | 0.64930 | 0.00000 | 0.00000 | 17.85 | 778.82 |
1001 | 2016.01.14 04:26 | close | 502 | 0.06 | 0.64930 | 0.00000 | 0.00000 | 11.34 | 790.16 |
1002 | 2016.01.14 04:26 | close | 501 | 0.05 | 0.64930 | 0.00000 | 0.00000 | -2.65 | 787.51 |
1003 | 2016.01.14 04:26 | close | 500 | 0.04 | 0.64930 | 0.00000 | 0.00000 | -5.24 | 782.27 |
1004 | 2016.01.14 04:26 | close | 499 | 0.03 | 0.64930 | 0.00000 | 0.00000 | -6.24 | 776.04 |
1005 | 2016.01.14 04:26 | close | 498 | 0.02 | 0.64930 | 0.00000 | 0.00000 | -5.50 | 770.54 |
1006 | 2016.01.14 04:26 | close | 497 | 0.02 | 0.64930 | 0.00000 | 0.00000 | -6.90 | 763.64 |
1007 | 2016.01.14 04:50 | buy | 504 | 0.02 | 0.64865 | 0.00000 | 0.00000 | ||
1008 | 2016.01.14 05:14 | close | 504 | 0.02 | 0.64910 | 0.00000 | 0.00000 | 0.90 | 764.54 |
1009 | 2016.01.14 06:27 | buy | 505 | 0.02 | 0.64796 | 0.00000 | 0.00000 | ||
1010 | 2016.01.14 07:31 | close | 505 | 0.02 | 0.64841 | 0.00000 | 0.00000 | 0.90 | 765.44 |
1011 | 2016.01.14 12:44 | buy | 506 | 0.02 | 0.64377 | 0.00000 | 0.00000 | ||
1012 | 2016.01.14 13:13 | buy | 507 | 0.02 | 0.64283 | 0.00000 | 0.00000 | ||
1013 | 2016.01.14 13:50 | close | 507 | 0.02 | 0.64452 | 0.00000 | 0.00000 | 3.38 | 768.82 |
1014 | 2016.01.14 13:50 | close | 506 | 0.02 | 0.64452 | 0.00000 | 0.00000 | 1.50 | 770.32 |
1015 | 2016.01.14 23:23 | sell | 508 | 0.02 | 0.64803 | 0.00000 | 0.00000 | ||
1016 | 2016.01.14 23:35 | close | 508 | 0.02 | 0.64755 | 0.00000 | 0.00000 | 0.96 | 771.28 |
1017 | 2016.01.15 05:27 | buy | 509 | 0.02 | 0.64427 | 0.00000 | 0.00000 | ||
1018 | 2016.01.15 05:37 | buy | 510 | 0.02 | 0.64333 | 0.00000 | 0.00000 | ||
1019 | 2016.01.15 07:09 | buy | 511 | 0.03 | 0.64260 | 0.00000 | 0.00000 | ||
1020 | 2016.01.15 07:38 | close | 511 | 0.03 | 0.64342 | 0.00000 | 0.00000 | 2.46 | 773.74 |
1021 | 2016.01.15 07:38 | close | 510 | 0.02 | 0.64342 | 0.00000 | 0.00000 | 0.18 | 773.92 |
1022 | 2016.01.15 07:38 | close | 509 | 0.02 | 0.64342 | 0.00000 | 0.00000 | -1.70 | 772.22 |
1023 | 2016.01.15 08:21 | buy | 512 | 0.02 | 0.64338 | 0.00000 | 0.00000 | ||
1024 | 2016.01.15 09:41 | close | 512 | 0.02 | 0.64401 | 0.00000 | 0.00000 | 1.26 | 773.48 |
1025 | 2016.01.15 12:27 | buy | 513 | 0.02 | 0.63959 | 0.00000 | 0.00000 | ||
1026 | 2016.01.15 13:57 | close | 513 | 0.02 | 0.64008 | 0.00000 | 0.00000 | 0.98 | 774.46 |
1027 | 2016.01.15 14:18 | buy | 514 | 0.02 | 0.63948 | 0.00000 | 0.00000 | ||
1028 | 2016.01.15 14:28 | buy | 515 | 0.02 | 0.63876 | 0.00000 | 0.00000 | ||
1029 | 2016.01.15 15:25 | close | 515 | 0.02 | 0.63941 | 0.00000 | 0.00000 | 1.30 | 775.76 |
1030 | 2016.01.15 15:25 | close | 514 | 0.02 | 0.63941 | 0.00000 | 0.00000 | -0.14 | 775.62 |
1031 | 2016.01.15 21:21 | sell | 516 | 0.02 | 0.64438 | 0.00000 | 0.00000 | ||
1032 | 2016.01.18 02:02 | close | 516 | 0.02 | 0.64382 | 0.00000 | 0.00000 | 1.03 | 776.65 |
1033 | 2016.01.18 07:10 | sell | 517 | 0.02 | 0.64719 | 0.00000 | 0.00000 | ||
1034 | 2016.01.18 07:42 | close | 517 | 0.02 | 0.64674 | 0.00000 | 0.00000 | 0.90 | 777.55 |
1035 | 2016.01.18 09:18 | sell | 518 | 0.02 | 0.64722 | 0.00000 | 0.00000 | ||
1036 | 2016.01.18 09:31 | close | 518 | 0.02 | 0.64633 | 0.00000 | 0.00000 | 1.78 | 779.33 |
1037 | 2016.01.18 19:44 | buy | 519 | 0.02 | 0.64410 | 0.00000 | 0.00000 | ||
1038 | 2016.01.18 19:51 | close | 519 | 0.02 | 0.64460 | 0.00000 | 0.00000 | 1.00 | 780.33 |
1039 | 2016.01.18 21:55 | buy | 520 | 0.02 | 0.64404 | 0.00000 | 0.00000 | ||
1040 | 2016.01.18 23:00 | close | 520 | 0.02 | 0.64449 | 0.00000 | 0.00000 | 0.90 | 781.23 |
1041 | 2016.01.19 12:43 | sell | 521 | 0.02 | 0.65066 | 0.00000 | 0.00000 | ||
1042 | 2016.01.19 14:20 | close | 521 | 0.02 | 0.64924 | 0.00000 | 0.00000 | 2.84 | 784.07 |
1043 | 2016.01.20 00:22 | buy | 522 | 0.02 | 0.63973 | 0.00000 | 0.00000 | ||
1044 | 2016.01.20 00:35 | buy | 523 | 0.02 | 0.63903 | 0.00000 | 0.00000 | ||
1045 | 2016.01.20 02:14 | buy | 524 | 0.03 | 0.63794 | 0.00000 | 0.00000 | ||
1046 | 2016.01.20 02:57 | buy | 525 | 0.04 | 0.63706 | 0.00000 | 0.00000 | ||
1047 | 2016.01.20 03:21 | close | 525 | 0.04 | 0.63851 | 0.00000 | 0.00000 | 5.80 | 789.87 |
1048 | 2016.01.20 03:21 | close | 524 | 0.03 | 0.63851 | 0.00000 | 0.00000 | 1.71 | 791.58 |
1049 | 2016.01.20 03:21 | close | 523 | 0.02 | 0.63851 | 0.00000 | 0.00000 | -1.04 | 790.54 |
1050 | 2016.01.20 03:21 | close | 522 | 0.02 | 0.63851 | 0.00000 | 0.00000 | -2.44 | 788.10 |
1051 | 2016.01.20 03:41 | buy | 526 | 0.02 | 0.63675 | 0.00000 | 0.00000 | ||
1052 | 2016.01.20 04:06 | close | 526 | 0.02 | 0.63807 | 0.00000 | 0.00000 | 2.64 | 790.74 |
1053 | 2016.01.20 05:48 | buy | 527 | 0.02 | 0.63770 | 0.00000 | 0.00000 | ||
1054 | 2016.01.20 06:40 | close | 527 | 0.02 | 0.63815 | 0.00000 | 0.00000 | 0.90 | 791.64 |
1055 | 2016.01.20 07:07 | buy | 528 | 0.02 | 0.63776 | 0.00000 | 0.00000 | ||
1056 | 2016.01.20 07:19 | close | 528 | 0.02 | 0.63836 | 0.00000 | 0.00000 | 1.20 | 792.84 |
1057 | 2016.01.20 08:10 | buy | 529 | 0.02 | 0.63701 | 0.00000 | 0.00000 | ||
1058 | 2016.01.20 08:33 | close | 529 | 0.02 | 0.63817 | 0.00000 | 0.00000 | 2.32 | 795.16 |
1059 | 2016.01.20 10:03 | buy | 530 | 0.02 | 0.63564 | 0.00000 | 0.00000 | ||
1060 | 2016.01.20 10:57 | buy | 531 | 0.02 | 0.63497 | 0.00000 | 0.00000 | ||
1061 | 2016.01.20 11:20 | close | 531 | 0.02 | 0.63623 | 0.00000 | 0.00000 | 2.52 | 797.68 |
1062 | 2016.01.20 11:20 | close | 530 | 0.02 | 0.63623 | 0.00000 | 0.00000 | 1.18 | 798.86 |
1063 | 2016.01.20 20:47 | sell | 532 | 0.02 | 0.64242 | 0.00000 | 0.00000 | ||
1064 | 2016.01.20 21:50 | close | 532 | 0.02 | 0.64120 | 0.00000 | 0.00000 | 2.44 | 801.30 |
1065 | 2016.01.20 23:27 | sell | 533 | 0.02 | 0.64282 | 0.00000 | 0.00000 | ||
1066 | 2016.01.21 00:56 | sell | 534 | 0.02 | 0.64347 | 0.00000 | 0.00000 | ||
1067 | 2016.01.21 01:06 | sell | 535 | 0.03 | 0.64445 | 0.00000 | 0.00000 | ||
1068 | 2016.01.21 01:20 | sell | 536 | 0.04 | 0.64517 | 0.00000 | 0.00000 | ||
1069 | 2016.01.21 01:27 | sell | 537 | 0.05 | 0.64578 | 0.00000 | 0.00000 | ||
1070 | 2016.01.21 01:32 | sell | 538 | 0.06 | 0.64730 | 0.00000 | 0.00000 | ||
1071 | 2016.01.21 03:10 | close | 538 | 0.06 | 0.64535 | 0.00000 | 0.00000 | 11.70 | 813.00 |
1072 | 2016.01.21 03:10 | close | 537 | 0.05 | 0.64535 | 0.00000 | 0.00000 | 2.15 | 815.15 |
1073 | 2016.01.21 03:10 | close | 536 | 0.04 | 0.64535 | 0.00000 | 0.00000 | -0.72 | 814.43 |
1074 | 2016.01.21 03:10 | close | 535 | 0.03 | 0.64535 | 0.00000 | 0.00000 | -2.70 | 811.73 |
1075 | 2016.01.21 03:10 | close | 534 | 0.02 | 0.64535 | 0.00000 | 0.00000 | -3.76 | 807.97 |
1076 | 2016.01.21 03:10 | close | 533 | 0.02 | 0.64535 | 0.00000 | 0.00000 | -5.34 | 802.63 |
1077 | 2016.01.21 03:52 | sell | 539 | 0.02 | 0.64573 | 0.00000 | 0.00000 | ||
1078 | 2016.01.21 04:51 | close | 539 | 0.02 | 0.64524 | 0.00000 | 0.00000 | 0.98 | 803.61 |
1079 | 2016.01.21 18:47 | sell | 540 | 0.02 | 0.64891 | 0.00000 | 0.00000 | ||
1080 | 2016.01.21 20:43 | sell | 541 | 0.02 | 0.65059 | 0.00000 | 0.00000 | ||
1081 | 2016.01.21 21:03 | close | 541 | 0.02 | 0.64924 | 0.00000 | 0.00000 | 2.70 | 806.31 |
1082 | 2016.01.21 21:03 | close | 540 | 0.02 | 0.64924 | 0.00000 | 0.00000 | -0.66 | 805.65 |
1083 | 2016.01.21 22:05 | sell | 542 | 0.02 | 0.64985 | 0.00000 | 0.00000 | ||
1084 | 2016.01.21 22:31 | sell | 543 | 0.02 | 0.65055 | 0.00000 | 0.00000 | ||
1085 | 2016.01.21 22:45 | sell | 544 | 0.03 | 0.65132 | 0.00000 | 0.00000 | ||
1086 | 2016.01.21 22:52 | sell | 545 | 0.04 | 0.65197 | 0.00000 | 0.00000 | ||
1087 | 2016.01.21 22:55 | sell | 546 | 0.05 | 0.65306 | 0.00000 | 0.00000 | ||
1088 | 2016.01.21 23:03 | sell | 547 | 0.06 | 0.65399 | 0.00000 | 0.00000 | ||
1089 | 2016.01.21 23:09 | sell | 548 | 0.07 | 0.65471 | 0.00000 | 0.00000 | ||
1090 | 2016.01.21 23:12 | sell | 549 | 0.08 | 0.65553 | 0.00000 | 0.00000 | ||
1091 | 2016.01.22 00:43 | close | 549 | 0.08 | 0.65234 | 0.00000 | 0.00000 | 25.15 | 830.80 |
1092 | 2016.01.22 00:43 | close | 548 | 0.07 | 0.65234 | 0.00000 | 0.00000 | 16.27 | 847.07 |
1093 | 2016.01.22 00:43 | close | 547 | 0.06 | 0.65234 | 0.00000 | 0.00000 | 9.62 | 856.70 |
1094 | 2016.01.22 00:43 | close | 546 | 0.05 | 0.65234 | 0.00000 | 0.00000 | 3.37 | 860.07 |
1095 | 2016.01.22 00:43 | close | 545 | 0.04 | 0.65234 | 0.00000 | 0.00000 | -1.66 | 858.40 |
1096 | 2016.01.22 00:43 | close | 544 | 0.03 | 0.65234 | 0.00000 | 0.00000 | -3.20 | 855.20 |
1097 | 2016.01.22 00:43 | close | 543 | 0.02 | 0.65234 | 0.00000 | 0.00000 | -3.67 | 851.53 |
1098 | 2016.01.22 00:43 | close | 542 | 0.02 | 0.65234 | 0.00000 | 0.00000 | -5.07 | 846.46 |
1099 | 2016.01.22 01:02 | sell | 550 | 0.02 | 0.65368 | 0.00000 | 0.00000 | ||
1100 | 2016.01.22 01:58 | sell | 551 | 0.02 | 0.65430 | 0.00000 | 0.00000 | ||
1101 | 2016.01.22 02:13 | close | 551 | 0.02 | 0.65337 | 0.00000 | 0.00000 | 1.86 | 848.32 |
1102 | 2016.01.22 02:13 | close | 550 | 0.02 | 0.65337 | 0.00000 | 0.00000 | 0.62 | 848.94 |
1103 | 2016.01.22 07:06 | sell | 552 | 0.02 | 0.65395 | 0.00000 | 0.00000 | ||
1104 | 2016.01.22 09:21 | close | 552 | 0.02 | 0.65343 | 0.00000 | 0.00000 | 1.04 | 849.98 |
1105 | 2016.01.22 13:30 | buy | 553 | 0.02 | 0.64974 | 0.00000 | 0.00000 | ||
1106 | 2016.01.22 13:56 | close | 553 | 0.02 | 0.65027 | 0.00000 | 0.00000 | 1.06 | 851.04 |
1107 | 2016.01.22 18:38 | buy | 554 | 0.02 | 0.64831 | 0.00000 | 0.00000 | ||
1108 | 2016.01.22 19:12 | buy | 555 | 0.02 | 0.64767 | 0.00000 | 0.00000 | ||
1109 | 2016.01.22 19:28 | buy | 556 | 0.03 | 0.64706 | 0.00000 | 0.00000 | ||
1110 | 2016.01.22 20:49 | close | 556 | 0.03 | 0.64772 | 0.00000 | 0.00000 | 1.98 | 853.02 |
1111 | 2016.01.22 20:49 | close | 555 | 0.02 | 0.64772 | 0.00000 | 0.00000 | 0.10 | 853.12 |
1112 | 2016.01.22 20:49 | close | 554 | 0.02 | 0.64772 | 0.00000 | 0.00000 | -1.18 | 851.94 |
1113 | 2016.01.22 21:16 | buy | 557 | 0.02 | 0.64743 | 0.00000 | 0.00000 | ||
1114 | 2016.01.22 21:22 | close | 557 | 0.02 | 0.64812 | 0.00000 | 0.00000 | 1.38 | 853.32 |
1115 | 2016.01.25 06:34 | sell | 558 | 0.02 | 0.65229 | 0.00000 | 0.00000 | ||
1116 | 2016.01.25 07:33 | close | 558 | 0.02 | 0.65171 | 0.00000 | 0.00000 | 1.16 | 854.48 |
1117 | 2016.01.25 08:33 | sell | 559 | 0.02 | 0.65177 | 0.00000 | 0.00000 | ||
1118 | 2016.01.25 09:11 | close | 559 | 0.02 | 0.65130 | 0.00000 | 0.00000 | 0.94 | 855.42 |
1119 | 2016.01.25 14:28 | buy | 560 | 0.02 | 0.64750 | 0.00000 | 0.00000 | ||
1120 | 2016.01.25 15:08 | buy | 561 | 0.02 | 0.64658 | 0.00000 | 0.00000 | ||
1121 | 2016.01.25 16:07 | close | 561 | 0.02 | 0.64730 | 0.00000 | 0.00000 | 1.44 | 856.86 |
1122 | 2016.01.25 16:07 | close | 560 | 0.02 | 0.64730 | 0.00000 | 0.00000 | -0.40 | 856.46 |
1123 | 2016.01.25 23:26 | buy | 562 | 0.02 | 0.64594 | 0.00000 | 0.00000 | ||
1124 | 2016.01.25 23:33 | buy | 563 | 0.02 | 0.64501 | 0.00000 | 0.00000 | ||
1125 | 2016.01.26 03:42 | close | 563 | 0.02 | 0.64569 | 0.00000 | 0.00000 | 1.41 | 857.87 |
1126 | 2016.01.26 03:42 | close | 562 | 0.02 | 0.64569 | 0.00000 | 0.00000 | -0.45 | 857.43 |
1127 | 2016.01.26 17:18 | sell | 564 | 0.02 | 0.64850 | 0.00000 | 0.00000 | ||
1128 | 2016.01.26 17:58 | close | 564 | 0.02 | 0.64804 | 0.00000 | 0.00000 | 0.92 | 858.35 |
1129 | 2016.01.26 18:36 | sell | 565 | 0.02 | 0.64892 | 0.00000 | 0.00000 | ||
1130 | 2016.01.26 18:42 | sell | 566 | 0.02 | 0.64958 | 0.00000 | 0.00000 | ||
1131 | 2016.01.26 19:31 | sell | 567 | 0.03 | 0.65044 | 0.00000 | 0.00000 | ||
1132 | 2016.01.26 23:35 | close | 567 | 0.03 | 0.64958 | 0.00000 | 0.00000 | 2.58 | 860.93 |
1133 | 2016.01.26 23:35 | close | 566 | 0.02 | 0.64958 | 0.00000 | 0.00000 | 0.00 | 860.93 |
1134 | 2016.01.26 23:35 | close | 565 | 0.02 | 0.64958 | 0.00000 | 0.00000 | -1.32 | 859.61 |
1135 | 2016.01.27 23:30 | buy | 568 | 0.02 | 0.64294 | 0.00000 | 0.00000 | ||
1136 | 2016.01.28 00:40 | close | 568 | 0.02 | 0.64350 | 0.00000 | 0.00000 | 1.28 | 860.89 |
1137 | 2016.01.28 01:38 | buy | 569 | 0.02 | 0.64290 | 0.00000 | 0.00000 | ||
1138 | 2016.01.28 02:02 | buy | 570 | 0.02 | 0.64205 | 0.00000 | 0.00000 | ||
1139 | 2016.01.28 02:18 | close | 570 | 0.02 | 0.64323 | 0.00000 | 0.00000 | 2.36 | 863.25 |
1140 | 2016.01.28 02:18 | close | 569 | 0.02 | 0.64323 | 0.00000 | 0.00000 | 0.66 | 863.91 |
1141 | 2016.01.29 20:57 | buy | 571 | 0.02 | 0.64734 | 0.00000 | 0.00000 | ||
1142 | 2016.01.29 21:36 | close | 571 | 0.02 | 0.64780 | 0.00000 | 0.00000 | 0.92 | 864.83 |
1143 | 2016.02.01 02:54 | buy | 572 | 0.02 | 0.64562 | 0.00000 | 0.00000 | ||
1144 | 2016.02.01 03:12 | close | 572 | 0.02 | 0.64663 | 0.00000 | 0.00000 | 2.02 | 866.85 |
1145 | 2016.02.01 18:51 | sell | 573 | 0.02 | 0.65132 | 0.00000 | 0.00000 | ||
1146 | 2016.02.01 19:11 | close | 573 | 0.02 | 0.65044 | 0.00000 | 0.00000 | 1.76 | 868.61 |
1147 | 2016.02.01 20:03 | sell | 574 | 0.02 | 0.65089 | 0.00000 | 0.00000 | ||
1148 | 2016.02.01 21:02 | sell | 575 | 0.02 | 0.65153 | 0.00000 | 0.00000 | ||
1149 | 2016.02.01 21:19 | sell | 576 | 0.03 | 0.65214 | 0.00000 | 0.00000 | ||
1150 | 2016.02.01 22:31 | sell | 577 | 0.04 | 0.65293 | 0.00000 | 0.00000 | ||
1151 | 2016.02.01 22:35 | sell | 578 | 0.05 | 0.65394 | 0.00000 | 0.00000 | ||
1152 | 2016.02.01 22:38 | sell | 579 | 0.06 | 0.65469 | 0.00000 | 0.00000 | ||
1153 | 2016.02.01 23:10 | sell | 580 | 0.07 | 0.65542 | 0.00000 | 0.00000 | ||
1154 | 2016.02.02 00:07 | close | 580 | 0.07 | 0.65366 | 0.00000 | 0.00000 | 12.00 | 880.61 |
1155 | 2016.02.02 00:07 | close | 579 | 0.06 | 0.65366 | 0.00000 | 0.00000 | 5.90 | 886.51 |
1156 | 2016.02.02 00:07 | close | 578 | 0.05 | 0.65366 | 0.00000 | 0.00000 | 1.17 | 887.68 |
1157 | 2016.02.02 00:07 | close | 577 | 0.04 | 0.65366 | 0.00000 | 0.00000 | -3.10 | 884.58 |
1158 | 2016.02.02 00:07 | close | 576 | 0.03 | 0.65366 | 0.00000 | 0.00000 | -4.70 | 879.88 |
1159 | 2016.02.02 00:07 | close | 575 | 0.02 | 0.65366 | 0.00000 | 0.00000 | -4.35 | 875.53 |
1160 | 2016.02.02 00:07 | close | 574 | 0.02 | 0.65366 | 0.00000 | 0.00000 | -5.63 | 869.90 |
1161 | 2016.02.02 01:02 | sell | 581 | 0.02 | 0.65376 | 0.00000 | 0.00000 | ||
1162 | 2016.02.02 01:21 | sell | 582 | 0.02 | 0.65449 | 0.00000 | 0.00000 | ||
1163 | 2016.02.02 02:03 | close | 582 | 0.02 | 0.65382 | 0.00000 | 0.00000 | 1.34 | 871.24 |
1164 | 2016.02.02 02:03 | close | 581 | 0.02 | 0.65382 | 0.00000 | 0.00000 | -0.12 | 871.12 |
1165 | 2016.02.02 03:38 | sell | 583 | 0.02 | 0.65492 | 0.00000 | 0.00000 | ||
1166 | 2016.02.02 04:19 | close | 583 | 0.02 | 0.65442 | 0.00000 | 0.00000 | 1.00 | 872.12 |
1167 | 2016.02.02 10:58 | buy | 584 | 0.02 | 0.64947 | 0.00000 | 0.00000 | ||
1168 | 2016.02.02 11:37 | buy | 585 | 0.02 | 0.64878 | 0.00000 | 0.00000 | ||
1169 | 2016.02.02 12:02 | buy | 586 | 0.03 | 0.64778 | 0.00000 | 0.00000 | ||
1170 | 2016.02.02 14:18 | close | 586 | 0.03 | 0.64872 | 0.00000 | 0.00000 | 2.82 | 874.94 |
1171 | 2016.02.02 14:18 | close | 585 | 0.02 | 0.64872 | 0.00000 | 0.00000 | -0.12 | 874.82 |
1172 | 2016.02.02 14:18 | close | 584 | 0.02 | 0.64872 | 0.00000 | 0.00000 | -1.50 | 873.32 |
1173 | 2016.02.02 15:14 | buy | 587 | 0.02 | 0.64846 | 0.00000 | 0.00000 | ||
1174 | 2016.02.02 17:02 | close | 587 | 0.02 | 0.64891 | 0.00000 | 0.00000 | 0.90 | 874.22 |
1175 | 2016.02.03 02:47 | sell | 588 | 0.02 | 0.65373 | 0.00000 | 0.00000 | ||
1176 | 2016.02.03 03:19 | close | 588 | 0.02 | 0.65280 | 0.00000 | 0.00000 | 1.86 | 876.08 |
1177 | 2016.02.03 06:16 | sell | 589 | 0.02 | 0.65449 | 0.00000 | 0.00000 | ||
1178 | 2016.02.03 06:39 | close | 589 | 0.02 | 0.65385 | 0.00000 | 0.00000 | 1.28 | 877.36 |
1179 | 2016.02.03 07:26 | sell | 590 | 0.02 | 0.65440 | 0.00000 | 0.00000 | ||
1180 | 2016.02.03 07:28 | close | 590 | 0.02 | 0.65391 | 0.00000 | 0.00000 | 0.98 | 878.34 |
1181 | 2016.02.03 07:57 | sell | 591 | 0.02 | 0.65483 | 0.00000 | 0.00000 | ||
1182 | 2016.02.03 08:11 | sell | 592 | 0.02 | 0.65582 | 0.00000 | 0.00000 | ||
1183 | 2016.02.03 08:48 | sell | 593 | 0.03 | 0.65689 | 0.00000 | 0.00000 | ||
1184 | 2016.02.03 09:41 | sell | 594 | 0.04 | 0.65757 | 0.00000 | 0.00000 | ||
1185 | 2016.02.03 09:55 | sell | 595 | 0.05 | 0.65821 | 0.00000 | 0.00000 | ||
1186 | 2016.02.03 10:03 | sell | 596 | 0.06 | 0.65883 | 0.00000 | 0.00000 | ||
1187 | 2016.02.03 12:18 | sell | 597 | 0.07 | 0.65969 | 0.00000 | 0.00000 | ||
1188 | 2016.02.03 12:29 | sell | 598 | 0.08 | 0.66061 | 0.00000 | 0.00000 | ||
1189 | 2016.02.03 12:51 | close | 598 | 0.08 | 0.65859 | 0.00000 | 0.00000 | 16.16 | 894.50 |
1190 | 2016.02.03 12:51 | close | 597 | 0.07 | 0.65859 | 0.00000 | 0.00000 | 7.70 | 902.20 |
1191 | 2016.02.03 12:51 | close | 596 | 0.06 | 0.65859 | 0.00000 | 0.00000 | 1.44 | 903.64 |
1192 | 2016.02.03 12:51 | close | 595 | 0.05 | 0.65859 | 0.00000 | 0.00000 | -1.90 | 901.74 |
1193 | 2016.02.03 12:51 | close | 594 | 0.04 | 0.65859 | 0.00000 | 0.00000 | -4.08 | 897.66 |
1194 | 2016.02.03 12:51 | close | 593 | 0.03 | 0.65859 | 0.00000 | 0.00000 | -5.10 | 892.56 |
1195 | 2016.02.03 12:51 | close | 592 | 0.02 | 0.65859 | 0.00000 | 0.00000 | -5.54 | 887.02 |
1196 | 2016.02.03 12:51 | close | 591 | 0.02 | 0.65859 | 0.00000 | 0.00000 | -7.52 | 879.50 |
1197 | 2016.02.03 13:19 | sell | 599 | 0.02 | 0.65978 | 0.00000 | 0.00000 | ||
1198 | 2016.02.03 13:56 | sell | 600 | 0.02 | 0.66050 | 0.00000 | 0.00000 | ||
1199 | 2016.02.03 15:13 | close | 600 | 0.02 | 0.65987 | 0.00000 | 0.00000 | 1.26 | 880.76 |
1200 | 2016.02.03 15:13 | close | 599 | 0.02 | 0.65987 | 0.00000 | 0.00000 | -0.18 | 880.58 |
1201 | 2016.02.03 16:04 | sell | 601 | 0.02 | 0.66218 | 0.00000 | 0.00000 | ||
1202 | 2016.02.03 16:07 | sell | 602 | 0.02 | 0.66297 | 0.00000 | 0.00000 | ||
1203 | 2016.02.03 16:10 | sell | 603 | 0.03 | 0.66374 | 0.00000 | 0.00000 | ||
1204 | 2016.02.03 16:49 | sell | 604 | 0.04 | 0.66449 | 0.00000 | 0.00000 | ||
1205 | 2016.02.03 17:15 | close | 604 | 0.04 | 0.66284 | 0.00000 | 0.00000 | 6.60 | 887.18 |
1206 | 2016.02.03 17:15 | close | 603 | 0.03 | 0.66284 | 0.00000 | 0.00000 | 2.70 | 889.88 |
1207 | 2016.02.03 17:15 | close | 602 | 0.02 | 0.66284 | 0.00000 | 0.00000 | 0.26 | 890.14 |
1208 | 2016.02.03 17:15 | close | 601 | 0.02 | 0.66284 | 0.00000 | 0.00000 | -1.32 | 888.82 |
1209 | 2016.02.03 17:43 | sell | 605 | 0.02 | 0.66499 | 0.00000 | 0.00000 | ||
1210 | 2016.02.03 17:48 | sell | 606 | 0.02 | 0.66588 | 0.00000 | 0.00000 | ||
1211 | 2016.02.03 17:58 | sell | 607 | 0.03 | 0.66672 | 0.00000 | 0.00000 | ||
1212 | 2016.02.03 19:05 | close | 607 | 0.03 | 0.66538 | 0.00000 | 0.00000 | 4.02 | 892.84 |
1213 | 2016.02.03 19:05 | close | 606 | 0.02 | 0.66538 | 0.00000 | 0.00000 | 1.00 | 893.84 |
1214 | 2016.02.03 19:05 | close | 605 | 0.02 | 0.66538 | 0.00000 | 0.00000 | -0.78 | 893.06 |
1215 | 2016.02.03 19:39 | sell | 608 | 0.02 | 0.66630 | 0.00000 | 0.00000 | ||
1216 | 2016.02.03 20:08 | sell | 609 | 0.02 | 0.66718 | 0.00000 | 0.00000 | ||
1217 | 2016.02.03 20:23 | sell | 610 | 0.03 | 0.66850 | 0.00000 | 0.00000 | ||
1218 | 2016.02.03 20:32 | sell | 611 | 0.04 | 0.66925 | 0.00000 | 0.00000 | ||
1219 | 2016.02.03 21:30 | close | 611 | 0.04 | 0.66792 | 0.00000 | 0.00000 | 5.32 | 898.38 |
1220 | 2016.02.03 21:30 | close | 610 | 0.03 | 0.66792 | 0.00000 | 0.00000 | 1.74 | 900.12 |
1221 | 2016.02.03 21:30 | close | 609 | 0.02 | 0.66792 | 0.00000 | 0.00000 | -1.48 | 898.64 |
1222 | 2016.02.03 21:30 | close | 608 | 0.02 | 0.66792 | 0.00000 | 0.00000 | -3.24 | 895.40 |
1223 | 2016.02.04 12:21 | sell | 612 | 0.02 | 0.67084 | 0.00000 | 0.00000 | ||
1224 | 2016.02.04 12:45 | sell | 613 | 0.02 | 0.67161 | 0.00000 | 0.00000 | ||
1225 | 2016.02.04 12:57 | sell | 614 | 0.03 | 0.67242 | 0.00000 | 0.00000 | ||
1226 | 2016.02.04 13:27 | sell | 615 | 0.04 | 0.67355 | 0.00000 | 0.00000 | ||
1227 | 2016.02.04 14:00 | close | 615 | 0.04 | 0.67064 | 0.00000 | 0.00000 | 11.64 | 907.04 |
1228 | 2016.02.04 14:00 | close | 614 | 0.03 | 0.67064 | 0.00000 | 0.00000 | 5.34 | 912.38 |
1229 | 2016.02.04 14:00 | close | 613 | 0.02 | 0.67064 | 0.00000 | 0.00000 | 1.94 | 914.32 |
1230 | 2016.02.04 14:00 | close | 612 | 0.02 | 0.67064 | 0.00000 | 0.00000 | 0.40 | 914.72 |
1231 | 2016.02.04 15:23 | sell | 616 | 0.02 | 0.67279 | 0.00000 | 0.00000 | ||
1232 | 2016.02.04 15:32 | sell | 617 | 0.02 | 0.67365 | 0.00000 | 0.00000 | ||
1233 | 2016.02.04 15:58 | close | 617 | 0.02 | 0.67236 | 0.00000 | 0.00000 | 2.58 | 917.30 |
1234 | 2016.02.04 15:58 | close | 616 | 0.02 | 0.67236 | 0.00000 | 0.00000 | 0.86 | 918.16 |
1235 | 2016.02.04 17:02 | sell | 618 | 0.02 | 0.67294 | 0.00000 | 0.00000 | ||
1236 | 2016.02.04 17:26 | close | 618 | 0.02 | 0.67166 | 0.00000 | 0.00000 | 2.56 | 920.72 |
1237 | 2016.02.04 18:58 | sell | 619 | 0.02 | 0.67321 | 0.00000 | 0.00000 | ||
1238 | 2016.02.04 19:20 | close | 619 | 0.02 | 0.67244 | 0.00000 | 0.00000 | 1.54 | 922.26 |
1239 | 2016.02.04 19:39 | sell | 620 | 0.02 | 0.67347 | 0.00000 | 0.00000 | ||
1240 | 2016.02.04 19:43 | sell | 621 | 0.02 | 0.67409 | 0.00000 | 0.00000 | ||
1241 | 2016.02.04 20:07 | close | 621 | 0.02 | 0.67337 | 0.00000 | 0.00000 | 1.44 | 923.70 |
1242 | 2016.02.04 20:07 | close | 620 | 0.02 | 0.67337 | 0.00000 | 0.00000 | 0.20 | 923.90 |
1243 | 2016.02.04 20:34 | sell | 622 | 0.02 | 0.67401 | 0.00000 | 0.00000 | ||
1244 | 2016.02.04 20:45 | close | 622 | 0.02 | 0.67339 | 0.00000 | 0.00000 | 1.24 | 925.14 |
1245 | 2016.02.04 22:03 | sell | 623 | 0.02 | 0.67327 | 0.00000 | 0.00000 | ||
1246 | 2016.02.04 22:12 | close | 623 | 0.02 | 0.67267 | 0.00000 | 0.00000 | 1.20 | 926.34 |
1247 | 2016.02.05 04:33 | buy | 624 | 0.02 | 0.66877 | 0.00000 | 0.00000 | ||
1248 | 2016.02.05 06:49 | close | 624 | 0.02 | 0.66942 | 0.00000 | 0.00000 | 1.30 | 927.64 |
1249 | 2016.02.05 07:31 | buy | 625 | 0.02 | 0.66879 | 0.00000 | 0.00000 | ||
1250 | 2016.02.05 08:17 | close | 625 | 0.02 | 0.66924 | 0.00000 | 0.00000 | 0.90 | 928.54 |
1251 | 2016.02.05 13:50 | sell | 626 | 0.02 | 0.67191 | 0.00000 | 0.00000 | ||
1252 | 2016.02.05 14:42 | close | 626 | 0.02 | 0.67144 | 0.00000 | 0.00000 | 0.94 | 929.48 |
1253 | 2016.02.05 17:39 | buy | 627 | 0.02 | 0.66234 | 0.00000 | 0.00000 | ||
1254 | 2016.02.05 18:58 | buy | 628 | 0.02 | 0.66157 | 0.00000 | 0.00000 | ||
1255 | 2016.02.05 19:21 | close | 628 | 0.02 | 0.66223 | 0.00000 | 0.00000 | 1.32 | 930.80 |
1256 | 2016.02.05 19:21 | close | 627 | 0.02 | 0.66223 | 0.00000 | 0.00000 | -0.22 | 930.58 |
1257 | 2016.02.05 19:52 | buy | 629 | 0.02 | 0.66187 | 0.00000 | 0.00000 | ||
1258 | 2016.02.05 20:10 | close | 629 | 0.02 | 0.66272 | 0.00000 | 0.00000 | 1.70 | 932.28 |
1259 | 2016.02.05 21:55 | buy | 630 | 0.02 | 0.66239 | 0.00000 | 0.00000 | ||
1260 | 2016.02.08 00:03 | buy | 631 | 0.02 | 0.66159 | 0.00000 | 0.00000 | ||
1261 | 2016.02.08 01:11 | close | 631 | 0.02 | 0.66249 | 0.00000 | 0.00000 | 1.80 | 934.08 |
1262 | 2016.02.08 01:11 | close | 630 | 0.02 | 0.66249 | 0.00000 | 0.00000 | 0.25 | 934.33 |
1263 | 2016.02.09 04:39 | buy | 632 | 0.02 | 0.65829 | 0.00000 | 0.00000 | ||
1264 | 2016.02.09 06:00 | close | 632 | 0.02 | 0.65900 | 0.00000 | 0.00000 | 1.42 | 935.75 |
1265 | 2016.02.09 07:10 | buy | 633 | 0.02 | 0.65843 | 0.00000 | 0.00000 | ||
1266 | 2016.02.09 07:23 | close | 633 | 0.02 | 0.65888 | 0.00000 | 0.00000 | 0.90 | 936.65 |
1267 | 2016.02.09 18:12 | sell | 634 | 0.02 | 0.66648 | 0.00000 | 0.00000 | ||
1268 | 2016.02.09 19:09 | close | 634 | 0.02 | 0.66518 | 0.00000 | 0.00000 | 2.60 | 939.25 |
1269 | 2016.02.09 19:29 | sell | 635 | 0.02 | 0.66555 | 0.00000 | 0.00000 | ||
1270 | 2016.02.09 20:03 | close | 635 | 0.02 | 0.66506 | 0.00000 | 0.00000 | 0.98 | 940.23 |
1271 | 2016.02.10 06:34 | buy | 636 | 0.02 | 0.66073 | 0.00000 | 0.00000 | ||
1272 | 2016.02.10 07:13 | close | 636 | 0.02 | 0.66120 | 0.00000 | 0.00000 | 0.94 | 941.17 |
1273 | 2016.02.10 14:24 | sell | 637 | 0.02 | 0.66566 | 0.00000 | 0.00000 | ||
1274 | 2016.02.10 14:36 | sell | 638 | 0.02 | 0.66629 | 0.00000 | 0.00000 | ||
1275 | 2016.02.10 15:03 | close | 638 | 0.02 | 0.66575 | 0.00000 | 0.00000 | 1.08 | 942.25 |
1276 | 2016.02.10 15:03 | close | 637 | 0.02 | 0.66575 | 0.00000 | 0.00000 | -0.18 | 942.07 |
1277 | 2016.02.11 01:52 | sell | 639 | 0.02 | 0.66857 | 0.00000 | 0.00000 | ||
1278 | 2016.02.11 02:15 | sell | 640 | 0.02 | 0.66925 | 0.00000 | 0.00000 | ||
1279 | 2016.02.11 02:20 | sell | 641 | 0.03 | 0.66986 | 0.00000 | 0.00000 | ||
1280 | 2016.02.11 02:45 | sell | 642 | 0.04 | 0.67235 | 0.00000 | 0.00000 | ||
1281 | 2016.02.11 02:52 | sell | 643 | 0.05 | 0.67335 | 0.00000 | 0.00000 | ||
1282 | 2016.02.11 03:40 | close | 643 | 0.05 | 0.66970 | 0.00000 | 0.00000 | 18.25 | 960.32 |
1283 | 2016.02.11 03:40 | close | 642 | 0.04 | 0.66970 | 0.00000 | 0.00000 | 10.60 | 970.92 |
1284 | 2016.02.11 03:40 | close | 641 | 0.03 | 0.66970 | 0.00000 | 0.00000 | 0.48 | 971.40 |
1285 | 2016.02.11 03:40 | close | 640 | 0.02 | 0.66970 | 0.00000 | 0.00000 | -0.90 | 970.50 |
1286 | 2016.02.11 03:40 | close | 639 | 0.02 | 0.66970 | 0.00000 | 0.00000 | -2.26 | 968.24 |
1287 | 2016.02.11 20:32 | sell | 644 | 0.02 | 0.66903 | 0.00000 | 0.00000 | ||
1288 | 2016.02.11 21:00 | close | 644 | 0.02 | 0.66857 | 0.00000 | 0.00000 | 0.92 | 969.16 |
1289 | 2016.02.11 23:43 | sell | 645 | 0.02 | 0.67071 | 0.00000 | 0.00000 | ||
1290 | 2016.02.11 23:51 | sell | 646 | 0.02 | 0.67136 | 0.00000 | 0.00000 | ||
1291 | 2016.02.12 00:39 | sell | 647 | 0.03 | 0.67207 | 0.00000 | 0.00000 | ||
1292 | 2016.02.12 00:43 | sell | 648 | 0.04 | 0.67282 | 0.00000 | 0.00000 | ||
1293 | 2016.02.12 01:42 | close | 648 | 0.04 | 0.67150 | 0.00000 | 0.00000 | 5.28 | 974.44 |
1294 | 2016.02.12 01:42 | close | 647 | 0.03 | 0.67150 | 0.00000 | 0.00000 | 1.71 | 976.15 |
1295 | 2016.02.12 01:42 | close | 646 | 0.02 | 0.67150 | 0.00000 | 0.00000 | -0.37 | 975.78 |
1296 | 2016.02.12 01:42 | close | 645 | 0.02 | 0.67150 | 0.00000 | 0.00000 | -1.67 | 974.11 |
1297 | 2016.02.12 07:44 | buy | 649 | 0.02 | 0.66692 | 0.00000 | 0.00000 | ||
1298 | 2016.02.12 08:22 | buy | 650 | 0.02 | 0.66604 | 0.00000 | 0.00000 | ||
1299 | 2016.02.12 08:41 | close | 650 | 0.02 | 0.66711 | 0.00000 | 0.00000 | 2.14 | 976.25 |
1300 | 2016.02.12 08:41 | close | 649 | 0.02 | 0.66711 | 0.00000 | 0.00000 | 0.38 | 976.63 |
1301 | 2016.02.12 10:58 | buy | 651 | 0.02 | 0.66566 | 0.00000 | 0.00000 | ||
1302 | 2016.02.12 11:25 | close | 651 | 0.02 | 0.66615 | 0.00000 | 0.00000 | 0.98 | 977.61 |
1303 | 2016.02.12 16:59 | buy | 652 | 0.02 | 0.66157 | 0.00000 | 0.00000 | ||
1304 | 2016.02.12 18:02 | close | 652 | 0.02 | 0.66273 | 0.00000 | 0.00000 | 2.32 | 979.93 |
1305 | 2016.02.12 20:37 | buy | 653 | 0.02 | 0.66217 | 0.00000 | 0.00000 | ||
1306 | 2016.02.15 01:00 | close | 653 | 0.02 | 0.66265 | 0.00000 | 0.00000 | 1.01 | 980.94 |
1307 | 2016.02.15 07:26 | sell | 654 | 0.02 | 0.66594 | 0.00000 | 0.00000 | ||
1308 | 2016.02.15 08:05 | sell | 655 | 0.02 | 0.66661 | 0.00000 | 0.00000 | ||
1309 | 2016.02.15 09:05 | sell | 656 | 0.03 | 0.66722 | 0.00000 | 0.00000 | ||
1310 | 2016.02.15 10:02 | close | 656 | 0.03 | 0.66654 | 0.00000 | 0.00000 | 2.04 | 982.98 |
1311 | 2016.02.15 10:02 | close | 655 | 0.02 | 0.66654 | 0.00000 | 0.00000 | 0.14 | 983.12 |
1312 | 2016.02.15 10:02 | close | 654 | 0.02 | 0.66654 | 0.00000 | 0.00000 | -1.20 | 981.92 |
1313 | 2016.02.16 05:45 | buy | 657 | 0.02 | 0.66127 | 0.00000 | 0.00000 | ||
1314 | 2016.02.16 05:49 | buy | 658 | 0.02 | 0.66063 | 0.00000 | 0.00000 | ||
1315 | 2016.02.16 06:00 | buy | 659 | 0.03 | 0.65995 | 0.00000 | 0.00000 | ||
1316 | 2016.02.16 06:40 | buy | 660 | 0.04 | 0.65924 | 0.00000 | 0.00000 | ||
1317 | 2016.02.16 08:36 | close | 660 | 0.04 | 0.66018 | 0.00000 | 0.00000 | 3.76 | 985.68 |
1318 | 2016.02.16 08:36 | close | 659 | 0.03 | 0.66018 | 0.00000 | 0.00000 | 0.69 | 986.37 |
1319 | 2016.02.16 08:36 | close | 658 | 0.02 | 0.66018 | 0.00000 | 0.00000 | -0.90 | 985.47 |
1320 | 2016.02.16 08:36 | close | 657 | 0.02 | 0.66018 | 0.00000 | 0.00000 | -2.18 | 983.29 |
1321 | 2016.02.16 09:13 | buy | 661 | 0.02 | 0.65927 | 0.00000 | 0.00000 | ||
1322 | 2016.02.16 09:36 | close | 661 | 0.02 | 0.66029 | 0.00000 | 0.00000 | 2.04 | 985.33 |
1323 | 2016.02.16 10:12 | buy | 662 | 0.02 | 0.65922 | 0.00000 | 0.00000 | ||
1324 | 2016.02.16 10:18 | close | 662 | 0.02 | 0.66032 | 0.00000 | 0.00000 | 2.20 | 987.53 |
1325 | 2016.02.16 13:39 | buy | 663 | 0.02 | 0.65887 | 0.00000 | 0.00000 | ||
1326 | 2016.02.16 13:52 | buy | 664 | 0.02 | 0.65809 | 0.00000 | 0.00000 | ||
1327 | 2016.02.16 14:06 | close | 664 | 0.02 | 0.65919 | 0.00000 | 0.00000 | 2.20 | 989.73 |
1328 | 2016.02.16 14:06 | close | 663 | 0.02 | 0.65919 | 0.00000 | 0.00000 | 0.64 | 990.37 |
1329 | 2016.02.16 17:54 | buy | 665 | 0.02 | 0.65491 | 0.00000 | 0.00000 | ||
1330 | 2016.02.16 18:35 | close | 665 | 0.02 | 0.65600 | 0.00000 | 0.00000 | 2.18 | 992.55 |
1331 | 2016.02.16 20:09 | buy | 666 | 0.02 | 0.65640 | 0.00000 | 0.00000 | ||
1332 | 2016.02.16 20:32 | buy | 667 | 0.02 | 0.65576 | 0.00000 | 0.00000 | ||
1333 | 2016.02.16 20:51 | buy | 668 | 0.03 | 0.65509 | 0.00000 | 0.00000 | ||
1334 | 2016.02.16 21:01 | close | 668 | 0.03 | 0.65597 | 0.00000 | 0.00000 | 2.64 | 995.19 |
1335 | 2016.02.16 21:01 | close | 667 | 0.02 | 0.65597 | 0.00000 | 0.00000 | 0.42 | 995.61 |
1336 | 2016.02.16 21:01 | close | 666 | 0.02 | 0.65597 | 0.00000 | 0.00000 | -0.86 | 994.75 |
1337 | 2016.02.17 14:32 | sell | 669 | 0.02 | 0.65945 | 0.00000 | 0.00000 | ||
1338 | 2016.02.17 15:14 | close | 669 | 0.02 | 0.65897 | 0.00000 | 0.00000 | 0.96 | 995.71 |
1339 | 2016.02.17 18:36 | sell | 670 | 0.02 | 0.66383 | 0.00000 | 0.00000 | ||
1340 | 2016.02.17 20:16 | close | 670 | 0.02 | 0.66259 | 0.00000 | 0.00000 | 2.48 | 998.19 |
1341 | 2016.02.17 20:55 | sell | 671 | 0.02 | 0.66314 | 0.00000 | 0.00000 | ||
1342 | 2016.02.17 21:07 | sell | 672 | 0.02 | 0.66379 | 0.00000 | 0.00000 | ||
1343 | 2016.02.17 21:25 | close | 672 | 0.02 | 0.66302 | 0.00000 | 0.00000 | 1.54 | 999.73 |
1344 | 2016.02.17 21:25 | close | 671 | 0.02 | 0.66302 | 0.00000 | 0.00000 | 0.24 | 999.97 |
1345 | 2016.02.17 22:27 | sell | 673 | 0.02 | 0.66421 | 0.00000 | 0.00000 | ||
1346 | 2016.02.17 22:57 | close | 673 | 0.02 | 0.66360 | 0.00000 | 0.00000 | 1.22 | 1001.19 |
1347 | 2016.02.18 04:43 | sell | 674 | 0.02 | 0.66614 | 0.00000 | 0.00000 | ||
1348 | 2016.02.18 05:12 | sell | 675 | 0.02 | 0.66676 | 0.00000 | 0.00000 | ||
1349 | 2016.02.18 06:43 | close | 675 | 0.02 | 0.66564 | 0.00000 | 0.00000 | 2.24 | 1003.43 |
1350 | 2016.02.18 06:43 | close | 674 | 0.02 | 0.66564 | 0.00000 | 0.00000 | 1.00 | 1004.43 |
1351 | 2016.02.18 07:23 | sell | 676 | 0.02 | 0.66554 | 0.00000 | 0.00000 | ||
1352 | 2016.02.18 07:51 | close | 676 | 0.02 | 0.66506 | 0.00000 | 0.00000 | 0.96 | 1005.39 |
1353 | 2016.02.19 01:48 | sell | 677 | 0.02 | 0.66434 | 0.00000 | 0.00000 | ||
1354 | 2016.02.19 02:00 | close | 677 | 0.02 | 0.66383 | 0.00000 | 0.00000 | 1.02 | 1006.41 |
1355 | 2016.02.19 18:01 | buy | 678 | 0.02 | 0.65827 | 0.00000 | 0.00000 | ||
1356 | 2016.02.19 18:07 | close | 678 | 0.02 | 0.65889 | 0.00000 | 0.00000 | 1.24 | 1007.65 |
1357 | 2016.02.19 21:51 | sell | 679 | 0.02 | 0.66288 | 0.00000 | 0.00000 | ||
1358 | 2016.02.22 00:03 | sell | 680 | 0.02 | 0.66474 | 0.00000 | 0.00000 | ||
1359 | 2016.02.22 00:57 | close | 680 | 0.02 | 0.66324 | 0.00000 | 0.00000 | 3.00 | 1010.65 |
1360 | 2016.02.22 00:57 | close | 679 | 0.02 | 0.66324 | 0.00000 | 0.00000 | -0.81 | 1009.84 |
1361 | 2016.02.22 03:54 | sell | 681 | 0.02 | 0.66530 | 0.00000 | 0.00000 | ||
1362 | 2016.02.22 06:03 | close | 681 | 0.02 | 0.66484 | 0.00000 | 0.00000 | 0.92 | 1010.76 |
1363 | 2016.02.22 06:53 | sell | 682 | 0.02 | 0.66537 | 0.00000 | 0.00000 | ||
1364 | 2016.02.22 07:22 | sell | 683 | 0.02 | 0.66614 | 0.00000 | 0.00000 | ||
1365 | 2016.02.22 09:11 | close | 683 | 0.02 | 0.66548 | 0.00000 | 0.00000 | 1.32 | 1012.08 |
1366 | 2016.02.22 09:11 | close | 682 | 0.02 | 0.66548 | 0.00000 | 0.00000 | -0.22 | 1011.86 |
1367 | 2016.02.22 16:19 | sell | 684 | 0.02 | 0.67073 | 0.00000 | 0.00000 | ||
1368 | 2016.02.22 16:23 | sell | 685 | 0.02 | 0.67138 | 0.00000 | 0.00000 | ||
1369 | 2016.02.22 18:50 | sell | 686 | 0.03 | 0.67215 | 0.00000 | 0.00000 | ||
1370 | 2016.02.22 20:26 | close | 686 | 0.03 | 0.67139 | 0.00000 | 0.00000 | 2.28 | 1014.14 |
1371 | 2016.02.22 20:26 | close | 685 | 0.02 | 0.67139 | 0.00000 | 0.00000 | -0.02 | 1014.12 |
1372 | 2016.02.22 20:26 | close | 684 | 0.02 | 0.67139 | 0.00000 | 0.00000 | -1.32 | 1012.80 |
1373 | 2016.02.23 19:02 | buy | 687 | 0.02 | 0.66544 | 0.00000 | 0.00000 | ||
1374 | 2016.02.23 19:50 | close | 687 | 0.02 | 0.66598 | 0.00000 | 0.00000 | 1.08 | 1013.88 |
1375 | 2016.02.23 22:44 | buy | 688 | 0.02 | 0.66585 | 0.00000 | 0.00000 | ||
1376 | 2016.02.23 23:28 | buy | 689 | 0.02 | 0.66523 | 0.00000 | 0.00000 | ||
1377 | 2016.02.23 23:37 | buy | 690 | 0.03 | 0.66462 | 0.00000 | 0.00000 | ||
1378 | 2016.02.23 23:42 | buy | 691 | 0.04 | 0.66401 | 0.00000 | 0.00000 | ||
1379 | 2016.02.24 00:44 | buy | 692 | 0.05 | 0.66339 | 0.00000 | 0.00000 | ||
1380 | 2016.02.24 02:25 | buy | 693 | 0.06 | 0.66277 | 0.00000 | 0.00000 | ||
1381 | 2016.02.24 03:36 | buy | 694 | 0.07 | 0.66201 | 0.00000 | 0.00000 | ||
1382 | 2016.02.24 04:19 | buy | 695 | 0.08 | 0.66138 | 0.00000 | 0.00000 | ||
1383 | 2016.02.24 05:21 | buy | 696 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
1384 | 2016.02.24 06:46 | close | 696 | 0.10 | 0.66258 | 0.00000 | 0.00000 | 18.40 | 1032.28 |
1385 | 2016.02.24 06:46 | close | 695 | 0.08 | 0.66258 | 0.00000 | 0.00000 | 9.60 | 1041.88 |
1386 | 2016.02.24 06:46 | close | 694 | 0.07 | 0.66258 | 0.00000 | 0.00000 | 3.99 | 1045.87 |
1387 | 2016.02.24 06:46 | close | 693 | 0.06 | 0.66258 | 0.00000 | 0.00000 | -1.14 | 1044.73 |
1388 | 2016.02.24 06:46 | close | 692 | 0.05 | 0.66258 | 0.00000 | 0.00000 | -4.05 | 1040.68 |
1389 | 2016.02.24 06:46 | close | 691 | 0.04 | 0.66258 | 0.00000 | 0.00000 | -5.61 | 1035.07 |
1390 | 2016.02.24 06:46 | close | 690 | 0.03 | 0.66258 | 0.00000 | 0.00000 | -6.04 | 1029.03 |
1391 | 2016.02.24 06:46 | close | 689 | 0.02 | 0.66258 | 0.00000 | 0.00000 | -5.25 | 1023.78 |
1392 | 2016.02.24 06:46 | close | 688 | 0.02 | 0.66258 | 0.00000 | 0.00000 | -6.49 | 1017.30 |
1393 | 2016.02.24 14:06 | buy | 697 | 0.02 | 0.65959 | 0.00000 | 0.00000 | ||
1394 | 2016.02.24 14:48 | buy | 698 | 0.02 | 0.65868 | 0.00000 | 0.00000 | ||
1395 | 2016.02.24 15:03 | close | 698 | 0.02 | 0.66035 | 0.00000 | 0.00000 | 3.34 | 1020.64 |
1396 | 2016.02.24 15:03 | close | 697 | 0.02 | 0.66035 | 0.00000 | 0.00000 | 1.52 | 1022.16 |
1397 | 2016.02.24 21:10 | sell | 699 | 0.02 | 0.66494 | 0.00000 | 0.00000 | ||
1398 | 2016.02.24 21:17 | sell | 700 | 0.02 | 0.66576 | 0.00000 | 0.00000 | ||
1399 | 2016.02.24 22:21 | sell | 701 | 0.03 | 0.66677 | 0.00000 | 0.00000 | ||
1400 | 2016.02.24 23:45 | close | 701 | 0.03 | 0.66568 | 0.00000 | 0.00000 | 3.27 | 1025.43 |
1401 | 2016.02.24 23:45 | close | 700 | 0.02 | 0.66568 | 0.00000 | 0.00000 | 0.16 | 1025.59 |
1402 | 2016.02.24 23:45 | close | 699 | 0.02 | 0.66568 | 0.00000 | 0.00000 | -1.48 | 1024.11 |
1403 | 2016.02.25 01:30 | sell | 702 | 0.02 | 0.66634 | 0.00000 | 0.00000 | ||
1404 | 2016.02.25 02:03 | close | 702 | 0.02 | 0.66575 | 0.00000 | 0.00000 | 1.18 | 1025.29 |
1405 | 2016.02.25 18:36 | sell | 703 | 0.02 | 0.66954 | 0.00000 | 0.00000 | ||
1406 | 2016.02.25 20:34 | sell | 704 | 0.02 | 0.67021 | 0.00000 | 0.00000 | ||
1407 | 2016.02.25 20:42 | sell | 705 | 0.03 | 0.67093 | 0.00000 | 0.00000 | ||
1408 | 2016.02.25 21:17 | sell | 706 | 0.04 | 0.67160 | 0.00000 | 0.00000 | ||
1409 | 2016.02.25 21:43 | sell | 707 | 0.05 | 0.67228 | 0.00000 | 0.00000 | ||
1410 | 2016.02.25 23:11 | close | 707 | 0.05 | 0.67116 | 0.00000 | 0.00000 | 5.60 | 1030.89 |
1411 | 2016.02.25 23:11 | close | 706 | 0.04 | 0.67116 | 0.00000 | 0.00000 | 1.76 | 1032.65 |
1412 | 2016.02.25 23:11 | close | 705 | 0.03 | 0.67116 | 0.00000 | 0.00000 | -0.69 | 1031.96 |
1413 | 2016.02.25 23:11 | close | 704 | 0.02 | 0.67116 | 0.00000 | 0.00000 | -1.90 | 1030.06 |
1414 | 2016.02.25 23:11 | close | 703 | 0.02 | 0.67116 | 0.00000 | 0.00000 | -3.24 | 1026.82 |
1415 | 2016.02.26 01:04 | sell | 708 | 0.02 | 0.67297 | 0.00000 | 0.00000 | ||
1416 | 2016.02.26 01:16 | sell | 709 | 0.02 | 0.67367 | 0.00000 | 0.00000 | ||
1417 | 2016.02.26 02:10 | sell | 710 | 0.03 | 0.67499 | 0.00000 | 0.00000 | ||
1418 | 2016.02.26 02:53 | sell | 711 | 0.04 | 0.67620 | 0.00000 | 0.00000 | ||
1419 | 2016.02.26 03:04 | sell | 712 | 0.05 | 0.67709 | 0.00000 | 0.00000 | ||
1420 | 2016.02.26 04:36 | close | 712 | 0.05 | 0.67536 | 0.00000 | 0.00000 | 8.65 | 1035.47 |
1421 | 2016.02.26 04:36 | close | 711 | 0.04 | 0.67536 | 0.00000 | 0.00000 | 3.36 | 1038.83 |
1422 | 2016.02.26 04:36 | close | 710 | 0.03 | 0.67536 | 0.00000 | 0.00000 | -1.11 | 1037.72 |
1423 | 2016.02.26 04:36 | close | 709 | 0.02 | 0.67536 | 0.00000 | 0.00000 | -3.38 | 1034.34 |
1424 | 2016.02.26 04:36 | close | 708 | 0.02 | 0.67536 | 0.00000 | 0.00000 | -4.78 | 1029.56 |
1425 | 2016.02.26 05:17 | sell | 713 | 0.02 | 0.67604 | 0.00000 | 0.00000 | ||
1426 | 2016.02.26 06:05 | sell | 714 | 0.02 | 0.67678 | 0.00000 | 0.00000 | ||
1427 | 2016.02.26 07:38 | sell | 715 | 0.03 | 0.67739 | 0.00000 | 0.00000 | ||
1428 | 2016.02.26 07:43 | close | 715 | 0.03 | 0.67649 | 0.00000 | 0.00000 | 2.70 | 1032.26 |
1429 | 2016.02.26 07:43 | close | 714 | 0.02 | 0.67649 | 0.00000 | 0.00000 | 0.58 | 1032.84 |
1430 | 2016.02.26 07:43 | close | 713 | 0.02 | 0.67649 | 0.00000 | 0.00000 | -0.90 | 1031.94 |
1431 | 2016.02.26 17:02 | buy | 716 | 0.02 | 0.66892 | 0.00000 | 0.00000 | ||
1432 | 2016.02.26 17:39 | buy | 717 | 0.02 | 0.66768 | 0.00000 | 0.00000 | ||
1433 | 2016.02.26 18:08 | buy | 718 | 0.03 | 0.66600 | 0.00000 | 0.00000 | ||
1434 | 2016.02.26 18:11 | buy | 719 | 0.04 | 0.66384 | 0.00000 | 0.00000 | ||
1435 | 2016.02.26 18:16 | buy | 720 | 0.05 | 0.66303 | 0.00000 | 0.00000 | ||
1436 | 2016.02.26 18:35 | buy | 721 | 0.06 | 0.66200 | 0.00000 | 0.00000 | ||
1437 | 2016.02.26 20:24 | close | 721 | 0.06 | 0.66437 | 0.00000 | 0.00000 | 14.22 | 1046.16 |
1438 | 2016.02.26 20:24 | close | 720 | 0.05 | 0.66437 | 0.00000 | 0.00000 | 6.70 | 1052.86 |
1439 | 2016.02.26 20:24 | close | 719 | 0.04 | 0.66437 | 0.00000 | 0.00000 | 2.12 | 1054.98 |
1440 | 2016.02.26 20:24 | close | 718 | 0.03 | 0.66437 | 0.00000 | 0.00000 | -4.89 | 1050.09 |
1441 | 2016.02.26 20:24 | close | 717 | 0.02 | 0.66437 | 0.00000 | 0.00000 | -6.62 | 1043.47 |
1442 | 2016.02.26 20:24 | close | 716 | 0.02 | 0.66437 | 0.00000 | 0.00000 | -9.10 | 1034.37 |
1443 | 2016.02.26 21:33 | buy | 722 | 0.02 | 0.66345 | 0.00000 | 0.00000 | ||
1444 | 2016.02.26 21:37 | buy | 723 | 0.02 | 0.66267 | 0.00000 | 0.00000 | ||
1445 | 2016.02.29 00:01 | buy | 724 | 0.03 | 0.65865 | 0.00000 | 0.00000 | ||
1446 | 2016.02.29 02:07 | buy | 725 | 0.04 | 0.65785 | 0.00000 | 0.00000 | ||
1447 | 2016.02.29 02:37 | buy | 726 | 0.05 | 0.65690 | 0.00000 | 0.00000 | ||
1448 | 2016.02.29 03:18 | close | 726 | 0.05 | 0.65913 | 0.00000 | 0.00000 | 11.15 | 1045.52 |
1449 | 2016.02.29 03:18 | close | 725 | 0.04 | 0.65913 | 0.00000 | 0.00000 | 5.12 | 1050.64 |
1450 | 2016.02.29 03:18 | close | 724 | 0.03 | 0.65913 | 0.00000 | 0.00000 | 1.44 | 1052.08 |
1451 | 2016.02.29 03:18 | close | 723 | 0.02 | 0.65913 | 0.00000 | 0.00000 | -7.03 | 1045.05 |
1452 | 2016.02.29 03:18 | close | 722 | 0.02 | 0.65913 | 0.00000 | 0.00000 | -8.59 | 1036.46 |
1453 | 2016.02.29 03:57 | buy | 727 | 0.02 | 0.65836 | 0.00000 | 0.00000 | ||
1454 | 2016.02.29 04:33 | buy | 728 | 0.02 | 0.65764 | 0.00000 | 0.00000 | ||
1455 | 2016.02.29 05:10 | buy | 729 | 0.03 | 0.65701 | 0.00000 | 0.00000 | ||
1456 | 2016.02.29 06:01 | close | 729 | 0.03 | 0.65771 | 0.00000 | 0.00000 | 2.10 | 1038.56 |
1457 | 2016.02.29 06:01 | close | 728 | 0.02 | 0.65771 | 0.00000 | 0.00000 | 0.14 | 1038.70 |
1458 | 2016.02.29 06:01 | close | 727 | 0.02 | 0.65771 | 0.00000 | 0.00000 | -1.30 | 1037.40 |
1459 | 2016.03.01 20:51 | sell | 730 | 0.02 | 0.66276 | 0.00000 | 0.00000 | ||
1460 | 2016.03.01 21:36 | sell | 731 | 0.02 | 0.66362 | 0.00000 | 0.00000 | ||
1461 | 2016.03.01 21:51 | close | 731 | 0.02 | 0.66277 | 0.00000 | 0.00000 | 1.70 | 1039.10 |
1462 | 2016.03.01 21:51 | close | 730 | 0.02 | 0.66277 | 0.00000 | 0.00000 | -0.02 | 1039.08 |
1463 | 2016.03.01 23:18 | sell | 732 | 0.02 | 0.66359 | 0.00000 | 0.00000 | ||
1464 | 2016.03.01 23:32 | close | 732 | 0.02 | 0.66298 | 0.00000 | 0.00000 | 1.22 | 1040.30 |
1465 | 2016.03.02 20:33 | sell | 733 | 0.02 | 0.66425 | 0.00000 | 0.00000 | ||
1466 | 2016.03.02 21:00 | sell | 734 | 0.02 | 0.66522 | 0.00000 | 0.00000 | ||
1467 | 2016.03.02 21:11 | sell | 735 | 0.03 | 0.66586 | 0.00000 | 0.00000 | ||
1468 | 2016.03.02 21:30 | sell | 736 | 0.04 | 0.66682 | 0.00000 | 0.00000 | ||
1469 | 2016.03.02 23:50 | sell | 737 | 0.05 | 0.66749 | 0.00000 | 0.00000 | ||
1470 | 2016.03.03 00:29 | close | 737 | 0.05 | 0.66609 | 0.00000 | 0.00000 | 6.31 | 1046.61 |
1471 | 2016.03.03 00:29 | close | 736 | 0.04 | 0.66609 | 0.00000 | 0.00000 | 2.37 | 1048.98 |
1472 | 2016.03.03 00:29 | close | 735 | 0.03 | 0.66609 | 0.00000 | 0.00000 | -1.10 | 1047.88 |
1473 | 2016.03.03 00:29 | close | 734 | 0.02 | 0.66609 | 0.00000 | 0.00000 | -2.02 | 1045.86 |
1474 | 2016.03.03 00:29 | close | 733 | 0.02 | 0.66609 | 0.00000 | 0.00000 | -3.96 | 1041.91 |
1475 | 2016.03.03 01:02 | sell | 738 | 0.02 | 0.66693 | 0.00000 | 0.00000 | ||
1476 | 2016.03.03 01:41 | close | 738 | 0.02 | 0.66623 | 0.00000 | 0.00000 | 1.40 | 1043.31 |
1477 | 2016.03.03 04:31 | sell | 739 | 0.02 | 0.66962 | 0.00000 | 0.00000 | ||
1478 | 2016.03.03 05:35 | close | 739 | 0.02 | 0.66817 | 0.00000 | 0.00000 | 2.90 | 1046.21 |
1479 | 2016.03.03 08:26 | sell | 740 | 0.02 | 0.66896 | 0.00000 | 0.00000 | ||
1480 | 2016.03.03 08:41 | close | 740 | 0.02 | 0.66816 | 0.00000 | 0.00000 | 1.60 | 1047.81 |
1481 | 2016.03.03 18:00 | sell | 741 | 0.02 | 0.67380 | 0.00000 | 0.00000 | ||
1482 | 2016.03.03 18:35 | sell | 742 | 0.02 | 0.67445 | 0.00000 | 0.00000 | ||
1483 | 2016.03.03 19:49 | sell | 743 | 0.03 | 0.67512 | 0.00000 | 0.00000 | ||
1484 | 2016.03.03 21:09 | close | 743 | 0.03 | 0.67442 | 0.00000 | 0.00000 | 2.10 | 1049.91 |
1485 | 2016.03.03 21:09 | close | 742 | 0.02 | 0.67442 | 0.00000 | 0.00000 | 0.06 | 1049.97 |
1486 | 2016.03.03 21:09 | close | 741 | 0.02 | 0.67442 | 0.00000 | 0.00000 | -1.24 | 1048.73 |
1487 | 2016.03.04 11:10 | sell | 744 | 0.02 | 0.67591 | 0.00000 | 0.00000 | ||
1488 | 2016.03.04 11:23 | close | 744 | 0.02 | 0.67545 | 0.00000 | 0.00000 | 0.92 | 1049.65 |
1489 | 2016.03.04 19:21 | sell | 745 | 0.02 | 0.68059 | 0.00000 | 0.00000 | ||
1490 | 2016.03.04 20:17 | sell | 746 | 0.02 | 0.68161 | 0.00000 | 0.00000 | ||
1491 | 2016.03.04 20:52 | close | 746 | 0.02 | 0.68087 | 0.00000 | 0.00000 | 1.48 | 1051.13 |
1492 | 2016.03.04 20:52 | close | 745 | 0.02 | 0.68087 | 0.00000 | 0.00000 | -0.56 | 1050.57 |
1493 | 2016.03.07 08:52 | buy | 747 | 0.02 | 0.67823 | 0.00000 | 0.00000 | ||
1494 | 2016.03.07 09:59 | buy | 748 | 0.02 | 0.67652 | 0.00000 | 0.00000 | ||
1495 | 2016.03.07 10:08 | buy | 749 | 0.03 | 0.67589 | 0.00000 | 0.00000 | ||
1496 | 2016.03.07 11:57 | buy | 750 | 0.04 | 0.67524 | 0.00000 | 0.00000 | ||
1497 | 2016.03.07 14:12 | close | 750 | 0.04 | 0.67628 | 0.00000 | 0.00000 | 4.16 | 1054.73 |
1498 | 2016.03.07 14:12 | close | 749 | 0.03 | 0.67628 | 0.00000 | 0.00000 | 1.17 | 1055.90 |
1499 | 2016.03.07 14:12 | close | 748 | 0.02 | 0.67628 | 0.00000 | 0.00000 | -0.48 | 1055.42 |
1500 | 2016.03.07 14:12 | close | 747 | 0.02 | 0.67628 | 0.00000 | 0.00000 | -3.90 | 1051.52 |
1501 | 2016.03.07 19:52 | sell | 751 | 0.02 | 0.68124 | 0.00000 | 0.00000 | ||
1502 | 2016.03.07 20:10 | close | 751 | 0.02 | 0.68070 | 0.00000 | 0.00000 | 1.08 | 1052.60 |
1503 | 2016.03.07 20:57 | sell | 752 | 0.02 | 0.67995 | 0.00000 | 0.00000 | ||
1504 | 2016.03.07 21:32 | close | 752 | 0.02 | 0.67897 | 0.00000 | 0.00000 | 1.96 | 1054.56 |
1505 | 2016.03.08 08:46 | buy | 753 | 0.02 | 0.67611 | 0.00000 | 0.00000 | ||
1506 | 2016.03.08 09:04 | close | 753 | 0.02 | 0.67656 | 0.00000 | 0.00000 | 0.90 | 1055.46 |
1507 | 2016.03.08 12:48 | buy | 754 | 0.02 | 0.67460 | 0.00000 | 0.00000 | ||
1508 | 2016.03.08 13:33 | close | 754 | 0.02 | 0.67534 | 0.00000 | 0.00000 | 1.48 | 1056.94 |
1509 | 2016.03.09 06:11 | buy | 755 | 0.02 | 0.67228 | 0.00000 | 0.00000 | ||
1510 | 2016.03.09 06:33 | buy | 756 | 0.02 | 0.67157 | 0.00000 | 0.00000 | ||
1511 | 2016.03.09 07:23 | close | 756 | 0.02 | 0.67291 | 0.00000 | 0.00000 | 2.68 | 1059.62 |
1512 | 2016.03.09 07:23 | close | 755 | 0.02 | 0.67291 | 0.00000 | 0.00000 | 1.26 | 1060.88 |
1513 | 2016.03.09 07:55 | buy | 757 | 0.02 | 0.67236 | 0.00000 | 0.00000 | ||
1514 | 2016.03.09 08:22 | close | 757 | 0.02 | 0.67283 | 0.00000 | 0.00000 | 0.94 | 1061.82 |
1515 | 2016.03.09 12:26 | sell | 758 | 0.02 | 0.67807 | 0.00000 | 0.00000 | ||
1516 | 2016.03.09 13:13 | sell | 759 | 0.02 | 0.67870 | 0.00000 | 0.00000 | ||
1517 | 2016.03.09 13:45 | close | 759 | 0.02 | 0.67749 | 0.00000 | 0.00000 | 2.42 | 1064.24 |
1518 | 2016.03.09 13:45 | close | 758 | 0.02 | 0.67749 | 0.00000 | 0.00000 | 1.16 | 1065.40 |
1519 | 2016.03.09 14:14 | sell | 760 | 0.02 | 0.67858 | 0.00000 | 0.00000 | ||
1520 | 2016.03.09 14:31 | close | 760 | 0.02 | 0.67731 | 0.00000 | 0.00000 | 2.54 | 1067.94 |
1521 | 2016.03.09 19:15 | sell | 761 | 0.02 | 0.68092 | 0.00000 | 0.00000 | ||
1522 | 2016.03.09 19:41 | close | 761 | 0.02 | 0.67990 | 0.00000 | 0.00000 | 2.04 | 1069.98 |
1523 | 2016.03.09 23:37 | buy | 762 | 0.02 | 0.66444 | 0.00000 | 0.00000 | ||
1524 | 2016.03.10 00:49 | buy | 763 | 0.02 | 0.66359 | 0.00000 | 0.00000 | ||
1525 | 2016.03.10 01:37 | close | 763 | 0.02 | 0.66536 | 0.00000 | 0.00000 | 3.54 | 1073.52 |
1526 | 2016.03.10 01:37 | close | 762 | 0.02 | 0.66536 | 0.00000 | 0.00000 | 2.00 | 1075.52 |
1527 | 2016.03.10 01:57 | buy | 764 | 0.02 | 0.66403 | 0.00000 | 0.00000 | ||
1528 | 2016.03.10 02:01 | buy | 765 | 0.02 | 0.66284 | 0.00000 | 0.00000 | ||
1529 | 2016.03.10 02:27 | close | 765 | 0.02 | 0.66411 | 0.00000 | 0.00000 | 2.54 | 1078.06 |
1530 | 2016.03.10 02:27 | close | 764 | 0.02 | 0.66411 | 0.00000 | 0.00000 | 0.16 | 1078.22 |
1531 | 2016.03.10 02:57 | buy | 766 | 0.02 | 0.66324 | 0.00000 | 0.00000 | ||
1532 | 2016.03.10 03:01 | buy | 767 | 0.02 | 0.66251 | 0.00000 | 0.00000 | ||
1533 | 2016.03.10 03:24 | close | 767 | 0.02 | 0.66383 | 0.00000 | 0.00000 | 2.64 | 1080.86 |
1534 | 2016.03.10 03:24 | close | 766 | 0.02 | 0.66383 | 0.00000 | 0.00000 | 1.18 | 1082.04 |
1535 | 2016.03.10 04:21 | buy | 768 | 0.02 | 0.66266 | 0.00000 | 0.00000 | ||
1536 | 2016.03.10 04:59 | close | 768 | 0.02 | 0.66336 | 0.00000 | 0.00000 | 1.40 | 1083.44 |
1537 | 2016.03.10 06:21 | buy | 769 | 0.02 | 0.66258 | 0.00000 | 0.00000 | ||
1538 | 2016.03.10 06:34 | close | 769 | 0.02 | 0.66329 | 0.00000 | 0.00000 | 1.42 | 1084.86 |
1539 | 2016.03.10 11:25 | sell | 770 | 0.02 | 0.66834 | 0.00000 | 0.00000 | ||
1540 | 2016.03.10 12:04 | close | 770 | 0.02 | 0.66677 | 0.00000 | 0.00000 | 3.14 | 1088.00 |
1541 | 2016.03.10 13:19 | sell | 771 | 0.02 | 0.66719 | 0.00000 | 0.00000 | ||
1542 | 2016.03.10 13:42 | close | 771 | 0.02 | 0.66643 | 0.00000 | 0.00000 | 1.52 | 1089.52 |
1543 | 2016.03.11 18:39 | sell | 772 | 0.02 | 0.67565 | 0.00000 | 0.00000 | ||
1544 | 2016.03.11 18:45 | sell | 773 | 0.02 | 0.67667 | 0.00000 | 0.00000 | ||
1545 | 2016.03.11 19:26 | close | 773 | 0.02 | 0.67462 | 0.00000 | 0.00000 | 4.10 | 1093.62 |
1546 | 2016.03.11 19:26 | close | 772 | 0.02 | 0.67462 | 0.00000 | 0.00000 | 2.06 | 1095.68 |
1547 | 2016.03.11 20:51 | sell | 774 | 0.02 | 0.67459 | 0.00000 | 0.00000 | ||
1548 | 2016.03.13 23:01 | close | 774 | 0.02 | 0.67207 | 0.00000 | 0.00000 | 5.04 | 1100.72 |
1549 | 2016.03.14 13:11 | buy | 775 | 0.02 | 0.67088 | 0.00000 | 0.00000 | ||
1550 | 2016.03.14 13:44 | buy | 776 | 0.02 | 0.67012 | 0.00000 | 0.00000 | ||
1551 | 2016.03.14 13:52 | buy | 777 | 0.03 | 0.66948 | 0.00000 | 0.00000 | ||
1552 | 2016.03.14 14:24 | close | 777 | 0.03 | 0.67096 | 0.00000 | 0.00000 | 4.44 | 1105.16 |
1553 | 2016.03.14 14:24 | close | 776 | 0.02 | 0.67096 | 0.00000 | 0.00000 | 1.68 | 1106.84 |
1554 | 2016.03.14 14:24 | close | 775 | 0.02 | 0.67096 | 0.00000 | 0.00000 | 0.16 | 1107.00 |
1555 | 2016.03.14 15:15 | buy | 778 | 0.02 | 0.67020 | 0.00000 | 0.00000 | ||
1556 | 2016.03.14 15:38 | buy | 779 | 0.02 | 0.66958 | 0.00000 | 0.00000 | ||
1557 | 2016.03.14 16:16 | close | 779 | 0.02 | 0.67012 | 0.00000 | 0.00000 | 1.08 | 1108.08 |
1558 | 2016.03.14 16:16 | close | 778 | 0.02 | 0.67012 | 0.00000 | 0.00000 | -0.16 | 1107.92 |
1559 | 2016.03.14 16:52 | buy | 780 | 0.02 | 0.66908 | 0.00000 | 0.00000 | ||
1560 | 2016.03.14 16:55 | buy | 781 | 0.02 | 0.66846 | 0.00000 | 0.00000 | ||
1561 | 2016.03.14 17:56 | close | 781 | 0.02 | 0.66901 | 0.00000 | 0.00000 | 1.10 | 1109.02 |
1562 | 2016.03.14 17:56 | close | 780 | 0.02 | 0.66901 | 0.00000 | 0.00000 | -0.14 | 1108.88 |
1563 | 2016.03.14 18:25 | buy | 782 | 0.02 | 0.66823 | 0.00000 | 0.00000 | ||
1564 | 2016.03.14 19:16 | buy | 783 | 0.02 | 0.66761 | 0.00000 | 0.00000 | ||
1565 | 2016.03.14 19:23 | buy | 784 | 0.03 | 0.66674 | 0.00000 | 0.00000 | ||
1566 | 2016.03.14 19:55 | buy | 785 | 0.04 | 0.66580 | 0.00000 | 0.00000 | ||
1567 | 2016.03.14 22:45 | close | 785 | 0.04 | 0.66694 | 0.00000 | 0.00000 | 4.56 | 1113.44 |
1568 | 2016.03.14 22:45 | close | 784 | 0.03 | 0.66694 | 0.00000 | 0.00000 | 0.60 | 1114.04 |
1569 | 2016.03.14 22:45 | close | 783 | 0.02 | 0.66694 | 0.00000 | 0.00000 | -1.34 | 1112.70 |
1570 | 2016.03.14 22:45 | close | 782 | 0.02 | 0.66694 | 0.00000 | 0.00000 | -2.58 | 1110.12 |
1571 | 2016.03.15 17:17 | buy | 786 | 0.02 | 0.65949 | 0.00000 | 0.00000 | ||
1572 | 2016.03.15 18:02 | close | 786 | 0.02 | 0.66127 | 0.00000 | 0.00000 | 3.56 | 1113.68 |
1573 | 2016.03.15 18:34 | buy | 787 | 0.02 | 0.65981 | 0.00000 | 0.00000 | ||
1574 | 2016.03.15 18:48 | buy | 788 | 0.02 | 0.65894 | 0.00000 | 0.00000 | ||
1575 | 2016.03.15 19:05 | close | 788 | 0.02 | 0.65980 | 0.00000 | 0.00000 | 1.72 | 1115.40 |
1576 | 2016.03.15 19:05 | close | 787 | 0.02 | 0.65980 | 0.00000 | 0.00000 | -0.02 | 1115.38 |
1577 | 2016.03.15 19:55 | buy | 789 | 0.02 | 0.65934 | 0.00000 | 0.00000 | ||
1578 | 2016.03.15 19:59 | close | 789 | 0.02 | 0.66003 | 0.00000 | 0.00000 | 1.38 | 1116.76 |
1579 | 2016.03.15 20:35 | buy | 790 | 0.02 | 0.65876 | 0.00000 | 0.00000 | ||
1580 | 2016.03.15 20:40 | close | 790 | 0.02 | 0.65937 | 0.00000 | 0.00000 | 1.22 | 1117.98 |
1581 | 2016.03.16 21:26 | sell | 791 | 0.02 | 0.67236 | 0.00000 | 0.00000 | ||
1582 | 2016.03.16 21:34 | sell | 792 | 0.02 | 0.67345 | 0.00000 | 0.00000 | ||
1583 | 2016.03.16 23:38 | sell | 793 | 0.03 | 0.67416 | 0.00000 | 0.00000 | ||
1584 | 2016.03.16 23:46 | sell | 794 | 0.04 | 0.67758 | 0.00000 | 0.00000 | ||
1585 | 2016.03.17 00:31 | close | 794 | 0.04 | 0.67356 | 0.00000 | 0.00000 | 15.53 | 1133.51 |
1586 | 2016.03.17 00:31 | close | 793 | 0.03 | 0.67356 | 0.00000 | 0.00000 | 1.39 | 1134.89 |
1587 | 2016.03.17 00:31 | close | 792 | 0.02 | 0.67356 | 0.00000 | 0.00000 | -0.50 | 1134.40 |
1588 | 2016.03.17 00:31 | close | 791 | 0.02 | 0.67356 | 0.00000 | 0.00000 | -2.68 | 1131.72 |
1589 | 2016.03.17 01:29 | sell | 795 | 0.02 | 0.67374 | 0.00000 | 0.00000 | ||
1590 | 2016.03.17 02:06 | sell | 796 | 0.02 | 0.67444 | 0.00000 | 0.00000 | ||
1591 | 2016.03.17 02:29 | close | 796 | 0.02 | 0.67370 | 0.00000 | 0.00000 | 1.48 | 1133.20 |
1592 | 2016.03.17 02:29 | close | 795 | 0.02 | 0.67370 | 0.00000 | 0.00000 | 0.08 | 1133.28 |
1593 | 2016.03.17 02:52 | sell | 797 | 0.02 | 0.67539 | 0.00000 | 0.00000 | ||
1594 | 2016.03.17 03:01 | sell | 798 | 0.02 | 0.67680 | 0.00000 | 0.00000 | ||
1595 | 2016.03.17 03:33 | close | 798 | 0.02 | 0.67512 | 0.00000 | 0.00000 | 3.36 | 1136.64 |
1596 | 2016.03.17 03:33 | close | 797 | 0.02 | 0.67512 | 0.00000 | 0.00000 | 0.54 | 1137.18 |
1597 | 2016.03.17 04:16 | sell | 799 | 0.02 | 0.67520 | 0.00000 | 0.00000 | ||
1598 | 2016.03.17 04:57 | sell | 800 | 0.02 | 0.67586 | 0.00000 | 0.00000 | ||
1599 | 2016.03.17 05:24 | sell | 801 | 0.03 | 0.67652 | 0.00000 | 0.00000 | ||
1600 | 2016.03.17 05:44 | sell | 802 | 0.04 | 0.67746 | 0.00000 | 0.00000 | ||
1601 | 2016.03.17 06:10 | close | 802 | 0.04 | 0.67641 | 0.00000 | 0.00000 | 4.20 | 1141.38 |
1602 | 2016.03.17 06:10 | close | 801 | 0.03 | 0.67641 | 0.00000 | 0.00000 | 0.33 | 1141.71 |
1603 | 2016.03.17 06:10 | close | 800 | 0.02 | 0.67641 | 0.00000 | 0.00000 | -1.10 | 1140.61 |
1604 | 2016.03.17 06:10 | close | 799 | 0.02 | 0.67641 | 0.00000 | 0.00000 | -2.42 | 1138.19 |
1605 | 2016.03.17 07:17 | sell | 803 | 0.02 | 0.67677 | 0.00000 | 0.00000 | ||
1606 | 2016.03.17 07:26 | sell | 804 | 0.02 | 0.67738 | 0.00000 | 0.00000 | ||
1607 | 2016.03.17 08:30 | close | 804 | 0.02 | 0.67685 | 0.00000 | 0.00000 | 1.06 | 1139.25 |
1608 | 2016.03.17 08:30 | close | 803 | 0.02 | 0.67685 | 0.00000 | 0.00000 | -0.16 | 1139.09 |
1609 | 2016.03.17 09:08 | sell | 805 | 0.02 | 0.67879 | 0.00000 | 0.00000 | ||
1610 | 2016.03.17 10:45 | sell | 806 | 0.02 | 0.68239 | 0.00000 | 0.00000 | ||
1611 | 2016.03.17 12:16 | sell | 807 | 0.03 | 0.68313 | 0.00000 | 0.00000 | ||
1612 | 2016.03.17 12:31 | sell | 808 | 0.04 | 0.68381 | 0.00000 | 0.00000 | ||
1613 | 2016.03.17 12:40 | close | 808 | 0.04 | 0.68177 | 0.00000 | 0.00000 | 8.16 | 1147.25 |
1614 | 2016.03.17 12:40 | close | 807 | 0.03 | 0.68177 | 0.00000 | 0.00000 | 4.08 | 1151.33 |
1615 | 2016.03.17 12:40 | close | 806 | 0.02 | 0.68177 | 0.00000 | 0.00000 | 1.24 | 1152.57 |
1616 | 2016.03.17 12:40 | close | 805 | 0.02 | 0.68177 | 0.00000 | 0.00000 | -5.96 | 1146.61 |
1617 | 2016.03.17 18:32 | sell | 809 | 0.02 | 0.68417 | 0.00000 | 0.00000 | ||
1618 | 2016.03.17 18:49 | sell | 810 | 0.02 | 0.68478 | 0.00000 | 0.00000 | ||
1619 | 2016.03.17 19:35 | sell | 811 | 0.03 | 0.68585 | 0.00000 | 0.00000 | ||
1620 | 2016.03.17 21:19 | close | 811 | 0.03 | 0.68492 | 0.00000 | 0.00000 | 2.79 | 1149.40 |
1621 | 2016.03.17 21:19 | close | 810 | 0.02 | 0.68492 | 0.00000 | 0.00000 | -0.28 | 1149.12 |
1622 | 2016.03.17 21:19 | close | 809 | 0.02 | 0.68492 | 0.00000 | 0.00000 | -1.50 | 1147.62 |
1623 | 2016.03.17 22:59 | sell | 812 | 0.02 | 0.68514 | 0.00000 | 0.00000 | ||
1624 | 2016.03.17 23:17 | close | 812 | 0.02 | 0.68430 | 0.00000 | 0.00000 | 1.68 | 1149.30 |
1625 | 2016.03.18 12:20 | buy | 813 | 0.02 | 0.67945 | 0.00000 | 0.00000 | ||
1626 | 2016.03.18 12:49 | close | 813 | 0.02 | 0.68034 | 0.00000 | 0.00000 | 1.78 | 1151.08 |
1627 | 2016.03.18 20:50 | buy | 814 | 0.02 | 0.67879 | 0.00000 | 0.00000 | ||
1628 | 2016.03.21 01:27 | buy | 815 | 0.02 | 0.67791 | 0.00000 | 0.00000 | ||
1629 | 2016.03.21 01:34 | buy | 816 | 0.03 | 0.67706 | 0.00000 | 0.00000 | ||
1630 | 2016.03.21 02:25 | buy | 817 | 0.04 | 0.67642 | 0.00000 | 0.00000 | ||
1631 | 2016.03.21 02:31 | buy | 818 | 0.05 | 0.67577 | 0.00000 | 0.00000 | ||
1632 | 2016.03.21 02:55 | close | 818 | 0.05 | 0.67727 | 0.00000 | 0.00000 | 7.50 | 1158.58 |
1633 | 2016.03.21 02:55 | close | 817 | 0.04 | 0.67727 | 0.00000 | 0.00000 | 3.40 | 1161.98 |
1634 | 2016.03.21 02:55 | close | 816 | 0.03 | 0.67727 | 0.00000 | 0.00000 | 0.63 | 1162.61 |
1635 | 2016.03.21 02:55 | close | 815 | 0.02 | 0.67727 | 0.00000 | 0.00000 | -1.28 | 1161.33 |
1636 | 2016.03.21 02:55 | close | 814 | 0.02 | 0.67727 | 0.00000 | 0.00000 | -2.99 | 1158.34 |
1637 | 2016.03.21 06:55 | buy | 819 | 0.02 | 0.67618 | 0.00000 | 0.00000 | ||
1638 | 2016.03.21 07:14 | close | 819 | 0.02 | 0.67667 | 0.00000 | 0.00000 | 0.98 | 1159.32 |
1639 | 2016.03.21 08:04 | buy | 820 | 0.02 | 0.67589 | 0.00000 | 0.00000 | ||
1640 | 2016.03.21 08:36 | close | 820 | 0.02 | 0.67635 | 0.00000 | 0.00000 | 0.92 | 1160.24 |
1641 | 2016.03.23 06:40 | buy | 821 | 0.02 | 0.67270 | 0.00000 | 0.00000 | ||
1642 | 2016.03.23 06:59 | close | 821 | 0.02 | 0.67345 | 0.00000 | 0.00000 | 1.50 | 1161.74 |
1643 | 2016.03.23 11:02 | buy | 822 | 0.02 | 0.67129 | 0.00000 | 0.00000 | ||
1644 | 2016.03.23 11:10 | buy | 823 | 0.02 | 0.67065 | 0.00000 | 0.00000 | ||
1645 | 2016.03.23 11:44 | buy | 824 | 0.03 | 0.66998 | 0.00000 | 0.00000 | ||
1646 | 2016.03.23 12:17 | buy | 825 | 0.04 | 0.66925 | 0.00000 | 0.00000 | ||
1647 | 2016.03.23 12:52 | close | 825 | 0.04 | 0.67085 | 0.00000 | 0.00000 | 6.40 | 1168.14 |
1648 | 2016.03.23 12:52 | close | 824 | 0.03 | 0.67085 | 0.00000 | 0.00000 | 2.61 | 1170.75 |
1649 | 2016.03.23 12:52 | close | 823 | 0.02 | 0.67085 | 0.00000 | 0.00000 | 0.40 | 1171.15 |
1650 | 2016.03.23 12:52 | close | 822 | 0.02 | 0.67085 | 0.00000 | 0.00000 | -0.88 | 1170.27 |
1651 | 2016.03.23 18:30 | buy | 826 | 0.02 | 0.66836 | 0.00000 | 0.00000 | ||
1652 | 2016.03.23 18:44 | close | 826 | 0.02 | 0.66975 | 0.00000 | 0.00000 | 2.78 | 1173.05 |
1653 | 2016.03.25 18:31 | buy | 827 | 0.02 | 0.66746 | 0.00000 | 0.00000 | ||
1654 | 2016.03.25 19:02 | close | 827 | 0.02 | 0.66850 | 0.00000 | 0.00000 | 2.08 | 1175.13 |
1655 | 2016.03.28 02:56 | buy | 828 | 0.02 | 0.66764 | 0.00000 | 0.00000 | ||
1656 | 2016.03.28 03:55 | close | 828 | 0.02 | 0.66831 | 0.00000 | 0.00000 | 1.34 | 1176.47 |
1657 | 2016.03.28 09:53 | sell | 829 | 0.02 | 0.66935 | 0.00000 | 0.00000 | ||
1658 | 2016.03.28 10:25 | sell | 830 | 0.02 | 0.67006 | 0.00000 | 0.00000 | ||
1659 | 2016.03.28 15:03 | sell | 831 | 0.03 | 0.67069 | 0.00000 | 0.00000 | ||
1660 | 2016.03.28 15:31 | sell | 832 | 0.04 | 0.67152 | 0.00000 | 0.00000 | ||
1661 | 2016.03.28 16:28 | sell | 833 | 0.05 | 0.67275 | 0.00000 | 0.00000 | ||
1662 | 2016.03.28 16:51 | sell | 834 | 0.06 | 0.67346 | 0.00000 | 0.00000 | ||
1663 | 2016.03.28 19:41 | close | 834 | 0.06 | 0.67184 | 0.00000 | 0.00000 | 9.72 | 1186.19 |
1664 | 2016.03.28 19:41 | close | 833 | 0.05 | 0.67184 | 0.00000 | 0.00000 | 4.55 | 1190.74 |
1665 | 2016.03.28 19:41 | close | 832 | 0.04 | 0.67184 | 0.00000 | 0.00000 | -1.28 | 1189.46 |
1666 | 2016.03.28 19:41 | close | 831 | 0.03 | 0.67184 | 0.00000 | 0.00000 | -3.45 | 1186.01 |
1667 | 2016.03.28 19:41 | close | 830 | 0.02 | 0.67184 | 0.00000 | 0.00000 | -3.56 | 1182.45 |
1668 | 2016.03.28 19:41 | close | 829 | 0.02 | 0.67184 | 0.00000 | 0.00000 | -4.98 | 1177.47 |
1669 | 2016.03.28 21:38 | sell | 835 | 0.02 | 0.67318 | 0.00000 | 0.00000 | ||
1670 | 2016.03.28 21:56 | close | 835 | 0.02 | 0.67271 | 0.00000 | 0.00000 | 0.94 | 1178.41 |
1671 | 2016.03.28 22:39 | sell | 836 | 0.02 | 0.67306 | 0.00000 | 0.00000 | ||
1672 | 2016.03.28 23:21 | close | 836 | 0.02 | 0.67260 | 0.00000 | 0.00000 | 0.92 | 1179.33 |
1673 | 2016.03.29 06:40 | sell | 837 | 0.02 | 0.67515 | 0.00000 | 0.00000 | ||
1674 | 2016.03.29 06:46 | sell | 838 | 0.02 | 0.67594 | 0.00000 | 0.00000 | ||
1675 | 2016.03.29 07:10 | close | 838 | 0.02 | 0.67471 | 0.00000 | 0.00000 | 2.46 | 1181.79 |
1676 | 2016.03.29 07:10 | close | 837 | 0.02 | 0.67471 | 0.00000 | 0.00000 | 0.88 | 1182.67 |
1677 | 2016.03.29 17:38 | sell | 839 | 0.02 | 0.67956 | 0.00000 | 0.00000 | ||
1678 | 2016.03.29 17:50 | sell | 840 | 0.02 | 0.68020 | 0.00000 | 0.00000 | ||
1679 | 2016.03.29 19:21 | sell | 841 | 0.03 | 0.68391 | 0.00000 | 0.00000 | ||
1680 | 2016.03.29 19:52 | sell | 842 | 0.04 | 0.68516 | 0.00000 | 0.00000 | ||
1681 | 2016.03.29 21:19 | sell | 843 | 0.05 | 0.68617 | 0.00000 | 0.00000 | ||
1682 | 2016.03.30 02:51 | sell | 844 | 0.06 | 0.68679 | 0.00000 | 0.00000 | ||
1683 | 2016.03.30 03:23 | sell | 845 | 0.07 | 0.68790 | 0.00000 | 0.00000 | ||
1684 | 2016.03.30 04:12 | close | 845 | 0.07 | 0.68541 | 0.00000 | 0.00000 | 17.43 | 1200.10 |
1685 | 2016.03.30 04:12 | close | 844 | 0.06 | 0.68541 | 0.00000 | 0.00000 | 8.28 | 1208.38 |
1686 | 2016.03.30 04:12 | close | 843 | 0.05 | 0.68541 | 0.00000 | 0.00000 | 3.57 | 1211.95 |
1687 | 2016.03.30 04:12 | close | 842 | 0.04 | 0.68541 | 0.00000 | 0.00000 | -1.18 | 1210.77 |
1688 | 2016.03.30 04:12 | close | 841 | 0.03 | 0.68541 | 0.00000 | 0.00000 | -4.64 | 1206.13 |
1689 | 2016.03.30 04:12 | close | 840 | 0.02 | 0.68541 | 0.00000 | 0.00000 | -10.51 | 1195.62 |
1690 | 2016.03.30 04:12 | close | 839 | 0.02 | 0.68541 | 0.00000 | 0.00000 | -11.79 | 1183.83 |
1691 | 2016.03.30 13:35 | sell | 846 | 0.02 | 0.69283 | 0.00000 | 0.00000 | ||
1692 | 2016.03.30 13:41 | sell | 847 | 0.02 | 0.69354 | 0.00000 | 0.00000 | ||
1693 | 2016.03.30 14:03 | close | 847 | 0.02 | 0.69214 | 0.00000 | 0.00000 | 2.80 | 1186.63 |
1694 | 2016.03.30 14:03 | close | 846 | 0.02 | 0.69214 | 0.00000 | 0.00000 | 1.38 | 1188.01 |
1695 | 2016.03.30 14:26 | sell | 848 | 0.02 | 0.69344 | 0.00000 | 0.00000 | ||
1696 | 2016.03.30 14:45 | close | 848 | 0.02 | 0.69254 | 0.00000 | 0.00000 | 1.80 | 1189.81 |
1697 | 2016.03.30 15:19 | sell | 849 | 0.02 | 0.69406 | 0.00000 | 0.00000 | ||
1698 | 2016.03.30 15:28 | close | 849 | 0.02 | 0.69197 | 0.00000 | 0.00000 | 4.18 | 1193.99 |
1699 | 2016.03.30 17:03 | sell | 850 | 0.02 | 0.69326 | 0.00000 | 0.00000 | ||
1700 | 2016.03.30 17:14 | sell | 851 | 0.02 | 0.69400 | 0.00000 | 0.00000 | ||
1701 | 2016.03.30 17:48 | close | 851 | 0.02 | 0.69333 | 0.00000 | 0.00000 | 1.34 | 1195.33 |
1702 | 2016.03.30 17:48 | close | 850 | 0.02 | 0.69333 | 0.00000 | 0.00000 | -0.14 | 1195.19 |
1703 | 2016.03.31 02:02 | buy | 852 | 0.02 | 0.68999 | 0.00000 | 0.00000 | ||
1704 | 2016.03.31 03:10 | close | 852 | 0.02 | 0.69123 | 0.00000 | 0.00000 | 2.48 | 1197.67 |
1705 | 2016.03.31 09:04 | buy | 853 | 0.02 | 0.68928 | 0.00000 | 0.00000 | ||
1706 | 2016.03.31 09:42 | close | 853 | 0.02 | 0.68973 | 0.00000 | 0.00000 | 0.90 | 1198.57 |
1707 | 2016.03.31 14:50 | sell | 854 | 0.02 | 0.69456 | 0.00000 | 0.00000 | ||
1708 | 2016.03.31 14:55 | sell | 855 | 0.02 | 0.69522 | 0.00000 | 0.00000 | ||
1709 | 2016.03.31 15:15 | close | 855 | 0.02 | 0.69371 | 0.00000 | 0.00000 | 3.02 | 1201.59 |
1710 | 2016.03.31 15:15 | close | 854 | 0.02 | 0.69371 | 0.00000 | 0.00000 | 1.70 | 1203.29 |
1711 | 2016.03.31 23:54 | buy | 856 | 0.02 | 0.69093 | 0.00000 | 0.00000 | ||
1712 | 2016.04.01 00:11 | buy | 857 | 0.02 | 0.69027 | 0.00000 | 0.00000 | ||
1713 | 2016.04.01 00:43 | close | 857 | 0.02 | 0.69103 | 0.00000 | 0.00000 | 1.52 | 1204.81 |
1714 | 2016.04.01 00:43 | close | 856 | 0.02 | 0.69103 | 0.00000 | 0.00000 | 0.25 | 1205.06 |
1715 | 2016.04.04 07:31 | buy | 858 | 0.02 | 0.68723 | 0.00000 | 0.00000 | ||
1716 | 2016.04.04 08:02 | close | 858 | 0.02 | 0.68792 | 0.00000 | 0.00000 | 1.38 | 1206.44 |
1717 | 2016.04.04 12:48 | buy | 859 | 0.02 | 0.68579 | 0.00000 | 0.00000 | ||
1718 | 2016.04.04 13:25 | buy | 860 | 0.02 | 0.68488 | 0.00000 | 0.00000 | ||
1719 | 2016.04.04 14:02 | buy | 861 | 0.03 | 0.68425 | 0.00000 | 0.00000 | ||
1720 | 2016.04.04 14:40 | close | 861 | 0.03 | 0.68501 | 0.00000 | 0.00000 | 2.28 | 1208.72 |
1721 | 2016.04.04 14:40 | close | 860 | 0.02 | 0.68501 | 0.00000 | 0.00000 | 0.26 | 1208.98 |
1722 | 2016.04.04 14:40 | close | 859 | 0.02 | 0.68501 | 0.00000 | 0.00000 | -1.56 | 1207.42 |
1723 | 2016.04.04 20:57 | buy | 862 | 0.02 | 0.68434 | 0.00000 | 0.00000 | ||
1724 | 2016.04.04 21:45 | buy | 863 | 0.02 | 0.68360 | 0.00000 | 0.00000 | ||
1725 | 2016.04.04 21:54 | buy | 864 | 0.03 | 0.68295 | 0.00000 | 0.00000 | ||
1726 | 2016.04.04 23:34 | close | 864 | 0.03 | 0.68367 | 0.00000 | 0.00000 | 2.16 | 1209.58 |
1727 | 2016.04.04 23:34 | close | 863 | 0.02 | 0.68367 | 0.00000 | 0.00000 | 0.14 | 1209.72 |
1728 | 2016.04.04 23:34 | close | 862 | 0.02 | 0.68367 | 0.00000 | 0.00000 | -1.34 | 1208.38 |
1729 | 2016.04.05 00:32 | buy | 865 | 0.02 | 0.68301 | 0.00000 | 0.00000 | ||
1730 | 2016.04.05 02:45 | buy | 866 | 0.02 | 0.68080 | 0.00000 | 0.00000 | ||
1731 | 2016.04.05 03:27 | buy | 867 | 0.03 | 0.68016 | 0.00000 | 0.00000 | ||
1732 | 2016.04.05 04:04 | close | 867 | 0.03 | 0.68137 | 0.00000 | 0.00000 | 3.63 | 1212.01 |
1733 | 2016.04.05 04:04 | close | 866 | 0.02 | 0.68137 | 0.00000 | 0.00000 | 1.14 | 1213.15 |
1734 | 2016.04.05 04:04 | close | 865 | 0.02 | 0.68137 | 0.00000 | 0.00000 | -3.28 | 1209.87 |
1735 | 2016.04.05 05:05 | buy | 868 | 0.02 | 0.68086 | 0.00000 | 0.00000 | ||
1736 | 2016.04.05 05:20 | close | 868 | 0.02 | 0.68135 | 0.00000 | 0.00000 | 0.98 | 1210.85 |
1737 | 2016.04.05 06:02 | buy | 869 | 0.02 | 0.68076 | 0.00000 | 0.00000 | ||
1738 | 2016.04.05 06:20 | close | 869 | 0.02 | 0.68135 | 0.00000 | 0.00000 | 1.18 | 1212.03 |
1739 | 2016.04.05 10:07 | buy | 870 | 0.02 | 0.67765 | 0.00000 | 0.00000 | ||
1740 | 2016.04.05 11:11 | close | 870 | 0.02 | 0.67826 | 0.00000 | 0.00000 | 1.22 | 1213.25 |
1741 | 2016.04.05 12:57 | buy | 871 | 0.02 | 0.67665 | 0.00000 | 0.00000 | ||
1742 | 2016.04.05 13:52 | close | 871 | 0.02 | 0.67711 | 0.00000 | 0.00000 | 0.92 | 1214.17 |
1743 | 2016.04.05 14:45 | buy | 872 | 0.02 | 0.67658 | 0.00000 | 0.00000 | ||
1744 | 2016.04.05 15:05 | close | 872 | 0.02 | 0.67705 | 0.00000 | 0.00000 | 0.94 | 1215.11 |
1745 | 2016.04.05 23:52 | sell | 873 | 0.02 | 0.68001 | 0.00000 | 0.00000 | ||
1746 | 2016.04.06 00:09 | sell | 874 | 0.02 | 0.68076 | 0.00000 | 0.00000 | ||
1747 | 2016.04.06 00:30 | close | 874 | 0.02 | 0.68012 | 0.00000 | 0.00000 | 1.28 | 1216.39 |
1748 | 2016.04.06 00:30 | close | 873 | 0.02 | 0.68012 | 0.00000 | 0.00000 | -0.31 | 1216.08 |
1749 | 2016.04.06 02:17 | sell | 875 | 0.02 | 0.68047 | 0.00000 | 0.00000 | ||
1750 | 2016.04.06 02:47 | close | 875 | 0.02 | 0.67997 | 0.00000 | 0.00000 | 1.00 | 1217.08 |
1751 | 2016.04.06 22:37 | sell | 876 | 0.02 | 0.68262 | 0.00000 | 0.00000 | ||
1752 | 2016.04.06 22:53 | sell | 877 | 0.02 | 0.68343 | 0.00000 | 0.00000 | ||
1753 | 2016.04.06 23:10 | close | 877 | 0.02 | 0.68263 | 0.00000 | 0.00000 | 1.60 | 1218.68 |
1754 | 2016.04.06 23:10 | close | 876 | 0.02 | 0.68263 | 0.00000 | 0.00000 | -0.02 | 1218.66 |
1755 | 2016.04.07 01:33 | sell | 878 | 0.02 | 0.68271 | 0.00000 | 0.00000 | ||
1756 | 2016.04.07 02:31 | sell | 879 | 0.02 | 0.68346 | 0.00000 | 0.00000 | ||
1757 | 2016.04.07 02:49 | close | 879 | 0.02 | 0.68273 | 0.00000 | 0.00000 | 1.46 | 1220.12 |
1758 | 2016.04.07 02:49 | close | 878 | 0.02 | 0.68273 | 0.00000 | 0.00000 | -0.04 | 1220.08 |
1759 | 2016.04.07 19:02 | buy | 880 | 0.02 | 0.67707 | 0.00000 | 0.00000 | ||
1760 | 2016.04.07 19:26 | buy | 881 | 0.02 | 0.67639 | 0.00000 | 0.00000 | ||
1761 | 2016.04.07 20:14 | close | 881 | 0.02 | 0.67714 | 0.00000 | 0.00000 | 1.50 | 1221.58 |
1762 | 2016.04.07 20:14 | close | 880 | 0.02 | 0.67714 | 0.00000 | 0.00000 | 0.14 | 1221.72 |
1763 | 2016.04.07 22:04 | buy | 882 | 0.02 | 0.67701 | 0.00000 | 0.00000 | ||
1764 | 2016.04.07 22:26 | close | 882 | 0.02 | 0.67771 | 0.00000 | 0.00000 | 1.40 | 1223.12 |
1765 | 2016.04.08 19:35 | sell | 883 | 0.02 | 0.68166 | 0.00000 | 0.00000 | ||
1766 | 2016.04.08 20:18 | close | 883 | 0.02 | 0.68104 | 0.00000 | 0.00000 | 1.24 | 1224.36 |
1767 | 2016.04.11 15:31 | sell | 884 | 0.02 | 0.68393 | 0.00000 | 0.00000 | ||
1768 | 2016.04.11 15:39 | sell | 885 | 0.02 | 0.68457 | 0.00000 | 0.00000 | ||
1769 | 2016.04.11 15:42 | sell | 886 | 0.03 | 0.68528 | 0.00000 | 0.00000 | ||
1770 | 2016.04.11 16:51 | sell | 887 | 0.04 | 0.68658 | 0.00000 | 0.00000 | ||
1771 | 2016.04.11 17:00 | sell | 888 | 0.05 | 0.68748 | 0.00000 | 0.00000 | ||
1772 | 2016.04.11 18:45 | close | 888 | 0.05 | 0.68588 | 0.00000 | 0.00000 | 8.00 | 1232.36 |
1773 | 2016.04.11 18:45 | close | 887 | 0.04 | 0.68588 | 0.00000 | 0.00000 | 2.80 | 1235.16 |
1774 | 2016.04.11 18:45 | close | 886 | 0.03 | 0.68588 | 0.00000 | 0.00000 | -1.80 | 1233.36 |
1775 | 2016.04.11 18:45 | close | 885 | 0.02 | 0.68588 | 0.00000 | 0.00000 | -2.62 | 1230.74 |
1776 | 2016.04.11 18:45 | close | 884 | 0.02 | 0.68588 | 0.00000 | 0.00000 | -3.90 | 1226.84 |
1777 | 2016.04.11 19:17 | sell | 889 | 0.02 | 0.68657 | 0.00000 | 0.00000 | ||
1778 | 2016.04.11 20:25 | close | 889 | 0.02 | 0.68612 | 0.00000 | 0.00000 | 0.90 | 1227.74 |
1779 | 2016.04.11 21:49 | sell | 890 | 0.02 | 0.68686 | 0.00000 | 0.00000 | ||
1780 | 2016.04.11 22:06 | close | 890 | 0.02 | 0.68641 | 0.00000 | 0.00000 | 0.90 | 1228.64 |
1781 | 2016.04.12 08:24 | sell | 891 | 0.02 | 0.68848 | 0.00000 | 0.00000 | ||
1782 | 2016.04.12 08:47 | close | 891 | 0.02 | 0.68803 | 0.00000 | 0.00000 | 0.90 | 1229.54 |
1783 | 2016.04.12 12:53 | sell | 892 | 0.02 | 0.68948 | 0.00000 | 0.00000 | ||
1784 | 2016.04.12 13:26 | close | 892 | 0.02 | 0.68901 | 0.00000 | 0.00000 | 0.94 | 1230.48 |
1785 | 2016.04.12 20:30 | sell | 893 | 0.02 | 0.69037 | 0.00000 | 0.00000 | ||
1786 | 2016.04.12 21:41 | sell | 894 | 0.02 | 0.69172 | 0.00000 | 0.00000 | ||
1787 | 2016.04.12 23:51 | sell | 895 | 0.03 | 0.69233 | 0.00000 | 0.00000 | ||
1788 | 2016.04.13 03:21 | sell | 896 | 0.04 | 0.69338 | 0.00000 | 0.00000 | ||
1789 | 2016.04.13 05:11 | sell | 897 | 0.05 | 0.69418 | 0.00000 | 0.00000 | ||
1790 | 2016.04.13 05:20 | sell | 898 | 0.06 | 0.69499 | 0.00000 | 0.00000 | ||
1791 | 2016.04.13 08:20 | close | 898 | 0.06 | 0.69337 | 0.00000 | 0.00000 | 9.72 | 1240.20 |
1792 | 2016.04.13 08:20 | close | 897 | 0.05 | 0.69337 | 0.00000 | 0.00000 | 4.05 | 1244.25 |
1793 | 2016.04.13 08:20 | close | 896 | 0.04 | 0.69337 | 0.00000 | 0.00000 | 0.04 | 1244.29 |
1794 | 2016.04.13 08:20 | close | 895 | 0.03 | 0.69337 | 0.00000 | 0.00000 | -3.26 | 1241.03 |
1795 | 2016.04.13 08:20 | close | 894 | 0.02 | 0.69337 | 0.00000 | 0.00000 | -3.39 | 1237.64 |
1796 | 2016.04.13 08:20 | close | 893 | 0.02 | 0.69337 | 0.00000 | 0.00000 | -6.09 | 1231.55 |
1797 | 2016.04.14 06:03 | buy | 899 | 0.02 | 0.68537 | 0.00000 | 0.00000 | ||
1798 | 2016.04.14 06:16 | buy | 900 | 0.02 | 0.68476 | 0.00000 | 0.00000 | ||
1799 | 2016.04.14 06:41 | buy | 901 | 0.03 | 0.68406 | 0.00000 | 0.00000 | ||
1800 | 2016.04.14 08:15 | close | 901 | 0.03 | 0.68492 | 0.00000 | 0.00000 | 2.58 | 1234.13 |
1801 | 2016.04.14 08:15 | close | 900 | 0.02 | 0.68492 | 0.00000 | 0.00000 | 0.32 | 1234.45 |
1802 | 2016.04.14 08:15 | close | 899 | 0.02 | 0.68492 | 0.00000 | 0.00000 | -0.90 | 1233.55 |
1803 | 2016.04.14 08:28 | buy | 902 | 0.02 | 0.68409 | 0.00000 | 0.00000 | ||
1804 | 2016.04.14 09:01 | close | 902 | 0.02 | 0.68454 | 0.00000 | 0.00000 | 0.90 | 1234.45 |
1805 | 2016.04.14 09:30 | buy | 903 | 0.02 | 0.68328 | 0.00000 | 0.00000 | ||
1806 | 2016.04.14 09:38 | buy | 904 | 0.02 | 0.68258 | 0.00000 | 0.00000 | ||
1807 | 2016.04.14 10:31 | close | 904 | 0.02 | 0.68383 | 0.00000 | 0.00000 | 2.50 | 1236.95 |
1808 | 2016.04.14 10:31 | close | 903 | 0.02 | 0.68383 | 0.00000 | 0.00000 | 1.10 | 1238.05 |
1809 | 2016.04.14 23:30 | buy | 905 | 0.02 | 0.68458 | 0.00000 | 0.00000 | ||
1810 | 2016.04.15 01:49 | close | 905 | 0.02 | 0.68509 | 0.00000 | 0.00000 | 1.07 | 1239.12 |
1811 | 2016.04.15 07:13 | sell | 906 | 0.02 | 0.68790 | 0.00000 | 0.00000 | ||
1812 | 2016.04.15 07:46 | sell | 907 | 0.02 | 0.68853 | 0.00000 | 0.00000 | ||
1813 | 2016.04.15 07:52 | sell | 908 | 0.03 | 0.68920 | 0.00000 | 0.00000 | ||
1814 | 2016.04.15 09:00 | close | 908 | 0.03 | 0.68845 | 0.00000 | 0.00000 | 2.25 | 1241.37 |
1815 | 2016.04.15 09:00 | close | 907 | 0.02 | 0.68845 | 0.00000 | 0.00000 | 0.16 | 1241.53 |
1816 | 2016.04.15 09:00 | close | 906 | 0.02 | 0.68845 | 0.00000 | 0.00000 | -1.10 | 1240.43 |
1817 | 2016.04.15 10:37 | sell | 909 | 0.02 | 0.69145 | 0.00000 | 0.00000 | ||
1818 | 2016.04.15 11:32 | close | 909 | 0.02 | 0.69015 | 0.00000 | 0.00000 | 2.60 | 1243.03 |
1819 | 2016.04.15 12:13 | sell | 910 | 0.02 | 0.69162 | 0.00000 | 0.00000 | ||
1820 | 2016.04.15 13:01 | close | 910 | 0.02 | 0.69111 | 0.00000 | 0.00000 | 1.02 | 1244.05 |
1821 | 2016.04.15 13:15 | sell | 911 | 0.02 | 0.69210 | 0.00000 | 0.00000 | ||
1822 | 2016.04.15 13:37 | close | 911 | 0.02 | 0.69129 | 0.00000 | 0.00000 | 1.62 | 1245.67 |
1823 | 2016.04.15 14:08 | sell | 912 | 0.02 | 0.69181 | 0.00000 | 0.00000 | ||
1824 | 2016.04.15 14:12 | close | 912 | 0.02 | 0.69110 | 0.00000 | 0.00000 | 1.42 | 1247.09 |
1825 | 2016.04.15 14:43 | sell | 913 | 0.02 | 0.69186 | 0.00000 | 0.00000 | ||
1826 | 2016.04.15 15:04 | close | 913 | 0.02 | 0.69099 | 0.00000 | 0.00000 | 1.74 | 1248.83 |
1827 | 2016.04.18 14:08 | sell | 914 | 0.02 | 0.69393 | 0.00000 | 0.00000 | ||
1828 | 2016.04.18 14:23 | close | 914 | 0.02 | 0.69347 | 0.00000 | 0.00000 | 0.92 | 1249.75 |
1829 | 2016.04.18 19:15 | sell | 915 | 0.02 | 0.69503 | 0.00000 | 0.00000 | ||
1830 | 2016.04.18 20:38 | close | 915 | 0.02 | 0.69458 | 0.00000 | 0.00000 | 0.90 | 1250.65 |
1831 | 2016.04.19 01:36 | sell | 916 | 0.02 | 0.69627 | 0.00000 | 0.00000 | ||
1832 | 2016.04.19 01:51 | close | 916 | 0.02 | 0.69546 | 0.00000 | 0.00000 | 1.62 | 1252.27 |
1833 | 2016.04.19 04:12 | sell | 917 | 0.02 | 0.69866 | 0.00000 | 0.00000 | ||
1834 | 2016.04.19 04:20 | sell | 918 | 0.02 | 0.69931 | 0.00000 | 0.00000 | ||
1835 | 2016.04.19 05:01 | close | 918 | 0.02 | 0.69809 | 0.00000 | 0.00000 | 2.44 | 1254.71 |
1836 | 2016.04.19 05:01 | close | 917 | 0.02 | 0.69809 | 0.00000 | 0.00000 | 1.14 | 1255.85 |
1837 | 2016.04.19 05:54 | sell | 919 | 0.02 | 0.69833 | 0.00000 | 0.00000 | ||
1838 | 2016.04.19 06:35 | sell | 920 | 0.02 | 0.69911 | 0.00000 | 0.00000 | ||
1839 | 2016.04.19 06:43 | sell | 921 | 0.03 | 0.70017 | 0.00000 | 0.00000 | ||
1840 | 2016.04.19 07:21 | close | 921 | 0.03 | 0.69912 | 0.00000 | 0.00000 | 3.15 | 1259.00 |
1841 | 2016.04.19 07:21 | close | 920 | 0.02 | 0.69912 | 0.00000 | 0.00000 | -0.02 | 1258.98 |
1842 | 2016.04.19 07:21 | close | 919 | 0.02 | 0.69912 | 0.00000 | 0.00000 | -1.58 | 1257.40 |
1843 | 2016.04.19 07:38 | sell | 922 | 0.02 | 0.69940 | 0.00000 | 0.00000 | ||
1844 | 2016.04.19 07:58 | sell | 923 | 0.02 | 0.70001 | 0.00000 | 0.00000 | ||
1845 | 2016.04.19 08:32 | close | 923 | 0.02 | 0.69946 | 0.00000 | 0.00000 | 1.10 | 1258.50 |
1846 | 2016.04.19 08:32 | close | 922 | 0.02 | 0.69946 | 0.00000 | 0.00000 | -0.12 | 1258.38 |
1847 | 2016.04.19 08:46 | sell | 924 | 0.02 | 0.70025 | 0.00000 | 0.00000 | ||
1848 | 2016.04.19 09:51 | sell | 925 | 0.02 | 0.70182 | 0.00000 | 0.00000 | ||
1849 | 2016.04.19 09:57 | sell | 926 | 0.03 | 0.70249 | 0.00000 | 0.00000 | ||
1850 | 2016.04.19 11:12 | close | 926 | 0.03 | 0.70144 | 0.00000 | 0.00000 | 3.15 | 1261.53 |
1851 | 2016.04.19 11:12 | close | 925 | 0.02 | 0.70144 | 0.00000 | 0.00000 | 0.76 | 1262.29 |
1852 | 2016.04.19 11:12 | close | 924 | 0.02 | 0.70144 | 0.00000 | 0.00000 | -2.38 | 1259.91 |
1853 | 2016.04.19 13:41 | sell | 927 | 0.02 | 0.70305 | 0.00000 | 0.00000 | ||
1854 | 2016.04.19 14:40 | close | 927 | 0.02 | 0.70251 | 0.00000 | 0.00000 | 1.08 | 1260.99 |
1855 | 2016.04.19 15:13 | sell | 928 | 0.02 | 0.70359 | 0.00000 | 0.00000 | ||
1856 | 2016.04.19 16:06 | close | 928 | 0.02 | 0.70296 | 0.00000 | 0.00000 | 1.26 | 1262.25 |
1857 | 2016.04.19 21:00 | sell | 929 | 0.02 | 0.70417 | 0.00000 | 0.00000 | ||
1858 | 2016.04.19 21:36 | close | 929 | 0.02 | 0.70372 | 0.00000 | 0.00000 | 0.90 | 1263.15 |
1859 | 2016.04.19 21:53 | sell | 930 | 0.02 | 0.70428 | 0.00000 | 0.00000 | ||
1860 | 2016.04.19 22:56 | sell | 931 | 0.02 | 0.70490 | 0.00000 | 0.00000 | ||
1861 | 2016.04.19 23:55 | close | 931 | 0.02 | 0.70433 | 0.00000 | 0.00000 | 1.14 | 1264.29 |
1862 | 2016.04.19 23:55 | close | 930 | 0.02 | 0.70433 | 0.00000 | 0.00000 | -0.10 | 1264.19 |
1863 | 2016.04.20 05:13 | buy | 932 | 0.02 | 0.70116 | 0.00000 | 0.00000 | ||
1864 | 2016.04.20 05:32 | close | 932 | 0.02 | 0.70170 | 0.00000 | 0.00000 | 1.08 | 1265.27 |
1865 | 2016.04.20 07:38 | buy | 933 | 0.02 | 0.70088 | 0.00000 | 0.00000 | ||
1866 | 2016.04.20 08:45 | buy | 934 | 0.02 | 0.69963 | 0.00000 | 0.00000 | ||
1867 | 2016.04.20 09:25 | close | 934 | 0.02 | 0.70061 | 0.00000 | 0.00000 | 1.96 | 1267.23 |
1868 | 2016.04.20 09:25 | close | 933 | 0.02 | 0.70061 | 0.00000 | 0.00000 | -0.54 | 1266.69 |
1869 | 2016.04.20 23:02 | buy | 935 | 0.02 | 0.69725 | 0.00000 | 0.00000 | ||
1870 | 2016.04.21 00:21 | close | 935 | 0.02 | 0.69764 | 0.00000 | 0.00000 | 0.94 | 1267.63 |
1871 | 2016.04.21 19:27 | buy | 936 | 0.02 | 0.69209 | 0.00000 | 0.00000 | ||
1872 | 2016.04.21 20:10 | buy | 937 | 0.02 | 0.69105 | 0.00000 | 0.00000 | ||
1873 | 2016.04.21 21:23 | buy | 938 | 0.03 | 0.69040 | 0.00000 | 0.00000 | ||
1874 | 2016.04.21 22:49 | close | 938 | 0.03 | 0.69120 | 0.00000 | 0.00000 | 2.40 | 1270.03 |
1875 | 2016.04.21 22:49 | close | 937 | 0.02 | 0.69120 | 0.00000 | 0.00000 | 0.30 | 1270.33 |
1876 | 2016.04.21 22:49 | close | 936 | 0.02 | 0.69120 | 0.00000 | 0.00000 | -1.78 | 1268.55 |
1877 | 2016.04.21 23:40 | buy | 939 | 0.02 | 0.69093 | 0.00000 | 0.00000 | ||
1878 | 2016.04.22 01:50 | close | 939 | 0.02 | 0.69138 | 0.00000 | 0.00000 | 0.95 | 1269.51 |
1879 | 2016.04.22 11:42 | buy | 940 | 0.02 | 0.68799 | 0.00000 | 0.00000 | ||
1880 | 2016.04.22 12:31 | close | 940 | 0.02 | 0.68857 | 0.00000 | 0.00000 | 1.16 | 1270.67 |
1881 | 2016.04.22 13:32 | buy | 941 | 0.02 | 0.68803 | 0.00000 | 0.00000 | ||
1882 | 2016.04.22 13:53 | close | 941 | 0.02 | 0.68859 | 0.00000 | 0.00000 | 1.12 | 1271.79 |
1883 | 2016.04.22 19:06 | buy | 942 | 0.02 | 0.68485 | 0.00000 | 0.00000 | ||
1884 | 2016.04.22 19:21 | buy | 943 | 0.02 | 0.68404 | 0.00000 | 0.00000 | ||
1885 | 2016.04.22 20:48 | close | 943 | 0.02 | 0.68469 | 0.00000 | 0.00000 | 1.30 | 1273.09 |
1886 | 2016.04.22 20:48 | close | 942 | 0.02 | 0.68469 | 0.00000 | 0.00000 | -0.32 | 1272.77 |
1887 | 2016.04.22 21:38 | buy | 944 | 0.02 | 0.68510 | 0.00000 | 0.00000 | ||
1888 | 2016.04.25 00:13 | close | 944 | 0.02 | 0.68575 | 0.00000 | 0.00000 | 1.35 | 1274.12 |
1889 | 2016.04.25 22:07 | buy | 945 | 0.02 | 0.68438 | 0.00000 | 0.00000 | ||
1890 | 2016.04.25 22:56 | close | 945 | 0.02 | 0.68487 | 0.00000 | 0.00000 | 0.98 | 1275.10 |
1891 | 2016.04.26 05:32 | sell | 946 | 0.02 | 0.68865 | 0.00000 | 0.00000 | ||
1892 | 2016.04.26 06:35 | close | 946 | 0.02 | 0.68810 | 0.00000 | 0.00000 | 1.10 | 1276.20 |
1893 | 2016.04.27 12:48 | buy | 947 | 0.02 | 0.68444 | 0.00000 | 0.00000 | ||
1894 | 2016.04.27 13:35 | close | 947 | 0.02 | 0.68555 | 0.00000 | 0.00000 | 2.22 | 1278.42 |
1895 | 2016.04.27 14:38 | buy | 948 | 0.02 | 0.68451 | 0.00000 | 0.00000 | ||
1896 | 2016.04.27 15:00 | close | 948 | 0.02 | 0.68504 | 0.00000 | 0.00000 | 1.06 | 1279.48 |
1897 | 2016.04.28 01:48 | sell | 949 | 0.02 | 0.69223 | 0.00000 | 0.00000 | ||
1898 | 2016.04.28 02:26 | close | 949 | 0.02 | 0.69124 | 0.00000 | 0.00000 | 1.98 | 1281.46 |
1899 | 2016.04.28 02:50 | sell | 950 | 0.02 | 0.69212 | 0.00000 | 0.00000 | ||
1900 | 2016.04.28 03:00 | sell | 951 | 0.02 | 0.69280 | 0.00000 | 0.00000 | ||
1901 | 2016.04.28 03:35 | close | 951 | 0.02 | 0.69175 | 0.00000 | 0.00000 | 2.10 | 1283.56 |
1902 | 2016.04.28 03:35 | close | 950 | 0.02 | 0.69175 | 0.00000 | 0.00000 | 0.74 | 1284.30 |
1903 | 2016.04.28 07:22 | sell | 952 | 0.02 | 0.69243 | 0.00000 | 0.00000 | ||
1904 | 2016.04.28 07:46 | sell | 953 | 0.02 | 0.69335 | 0.00000 | 0.00000 | ||
1905 | 2016.04.28 08:32 | sell | 954 | 0.03 | 0.69415 | 0.00000 | 0.00000 | ||
1906 | 2016.04.28 09:04 | sell | 955 | 0.04 | 0.69487 | 0.00000 | 0.00000 | ||
1907 | 2016.04.28 09:14 | sell | 956 | 0.05 | 0.69572 | 0.00000 | 0.00000 | ||
1908 | 2016.04.28 09:44 | sell | 957 | 0.06 | 0.69686 | 0.00000 | 0.00000 | ||
1909 | 2016.04.28 09:47 | sell | 958 | 0.07 | 0.69782 | 0.00000 | 0.00000 | ||
1910 | 2016.04.28 10:19 | sell | 959 | 0.08 | 0.69859 | 0.00000 | 0.00000 | ||
1911 | 2016.04.28 11:00 | close | 959 | 0.08 | 0.69602 | 0.00000 | 0.00000 | 20.56 | 1304.86 |
1912 | 2016.04.28 11:00 | close | 958 | 0.07 | 0.69602 | 0.00000 | 0.00000 | 12.60 | 1317.46 |
1913 | 2016.04.28 11:00 | close | 957 | 0.06 | 0.69602 | 0.00000 | 0.00000 | 5.04 | 1322.50 |
1914 | 2016.04.28 11:00 | close | 956 | 0.05 | 0.69602 | 0.00000 | 0.00000 | -1.50 | 1321.00 |
1915 | 2016.04.28 11:00 | close | 955 | 0.04 | 0.69602 | 0.00000 | 0.00000 | -4.60 | 1316.40 |
1916 | 2016.04.28 11:00 | close | 954 | 0.03 | 0.69602 | 0.00000 | 0.00000 | -5.61 | 1310.79 |
1917 | 2016.04.28 11:00 | close | 953 | 0.02 | 0.69602 | 0.00000 | 0.00000 | -5.34 | 1305.45 |
1918 | 2016.04.28 11:00 | close | 952 | 0.02 | 0.69602 | 0.00000 | 0.00000 | -7.18 | 1298.27 |
1919 | 2016.04.28 13:03 | sell | 960 | 0.02 | 0.69664 | 0.00000 | 0.00000 | ||
1920 | 2016.04.28 13:36 | sell | 961 | 0.02 | 0.69730 | 0.00000 | 0.00000 | ||
1921 | 2016.04.28 13:50 | close | 961 | 0.02 | 0.69674 | 0.00000 | 0.00000 | 1.12 | 1299.39 |
1922 | 2016.04.28 13:50 | close | 960 | 0.02 | 0.69674 | 0.00000 | 0.00000 | -0.20 | 1299.19 |
1923 | 2016.04.28 20:48 | sell | 962 | 0.02 | 0.69808 | 0.00000 | 0.00000 | ||
1924 | 2016.04.28 21:12 | close | 962 | 0.02 | 0.69742 | 0.00000 | 0.00000 | 1.32 | 1300.51 |
1925 | 2016.05.02 04:56 | sell | 963 | 0.02 | 0.70078 | 0.00000 | 0.00000 | ||
1926 | 2016.05.02 05:17 | close | 963 | 0.02 | 0.70025 | 0.00000 | 0.00000 | 1.06 | 1301.57 |
1927 | 2016.05.02 23:32 | sell | 964 | 0.02 | 0.70226 | 0.00000 | 0.00000 | ||
1928 | 2016.05.03 00:00 | close | 964 | 0.02 | 0.70170 | 0.00000 | 0.00000 | 1.03 | 1302.60 |
1929 | 2016.05.03 02:02 | sell | 965 | 0.02 | 0.70361 | 0.00000 | 0.00000 | ||
1930 | 2016.05.03 03:25 | sell | 966 | 0.02 | 0.70439 | 0.00000 | 0.00000 | ||
1931 | 2016.05.03 04:45 | close | 966 | 0.02 | 0.70369 | 0.00000 | 0.00000 | 1.40 | 1304.00 |
1932 | 2016.05.03 04:45 | close | 965 | 0.02 | 0.70369 | 0.00000 | 0.00000 | -0.16 | 1303.84 |
1933 | 2016.05.03 05:02 | sell | 967 | 0.02 | 0.70476 | 0.00000 | 0.00000 | ||
1934 | 2016.05.03 07:25 | close | 967 | 0.02 | 0.70425 | 0.00000 | 0.00000 | 1.02 | 1304.86 |
1935 | 2016.05.03 13:49 | buy | 968 | 0.02 | 0.69878 | 0.00000 | 0.00000 | ||
1936 | 2016.05.03 14:27 | close | 968 | 0.02 | 0.69962 | 0.00000 | 0.00000 | 1.68 | 1306.54 |
1937 | 2016.05.03 14:58 | buy | 969 | 0.02 | 0.69801 | 0.00000 | 0.00000 | ||
1938 | 2016.05.03 16:10 | buy | 970 | 0.02 | 0.69605 | 0.00000 | 0.00000 | ||
1939 | 2016.05.03 16:31 | buy | 971 | 0.03 | 0.69490 | 0.00000 | 0.00000 | ||
1940 | 2016.05.03 17:00 | buy | 972 | 0.04 | 0.69355 | 0.00000 | 0.00000 | ||
1941 | 2016.05.03 17:07 | buy | 973 | 0.05 | 0.69278 | 0.00000 | 0.00000 | ||
1942 | 2016.05.03 19:39 | buy | 974 | 0.06 | 0.69216 | 0.00000 | 0.00000 | ||
1943 | 2016.05.03 21:40 | buy | 975 | 0.07 | 0.69150 | 0.00000 | 0.00000 | ||
1944 | 2016.05.04 01:48 | close | 975 | 0.07 | 0.69326 | 0.00000 | 0.00000 | 12.51 | 1319.05 |
1945 | 2016.05.04 01:48 | close | 974 | 0.06 | 0.69326 | 0.00000 | 0.00000 | 6.76 | 1325.81 |
1946 | 2016.05.04 01:48 | close | 973 | 0.05 | 0.69326 | 0.00000 | 0.00000 | 2.54 | 1328.35 |
1947 | 2016.05.04 01:48 | close | 972 | 0.04 | 0.69326 | 0.00000 | 0.00000 | -1.05 | 1327.29 |
1948 | 2016.05.04 01:48 | close | 971 | 0.03 | 0.69326 | 0.00000 | 0.00000 | -4.84 | 1322.46 |
1949 | 2016.05.04 01:48 | close | 970 | 0.02 | 0.69326 | 0.00000 | 0.00000 | -5.53 | 1316.93 |
1950 | 2016.05.04 01:48 | close | 969 | 0.02 | 0.69326 | 0.00000 | 0.00000 | -9.45 | 1307.48 |
1951 | 2016.05.04 06:02 | buy | 976 | 0.02 | 0.68761 | 0.00000 | 0.00000 | ||
1952 | 2016.05.04 07:06 | close | 976 | 0.02 | 0.68901 | 0.00000 | 0.00000 | 2.80 | 1310.28 |
1953 | 2016.05.04 07:39 | buy | 977 | 0.02 | 0.68881 | 0.00000 | 0.00000 | ||
1954 | 2016.05.04 08:13 | close | 977 | 0.02 | 0.68926 | 0.00000 | 0.00000 | 0.90 | 1311.18 |
1955 | 2016.05.04 08:58 | buy | 978 | 0.02 | 0.68913 | 0.00000 | 0.00000 | ||
1956 | 2016.05.04 09:18 | close | 978 | 0.02 | 0.68959 | 0.00000 | 0.00000 | 0.92 | 1312.10 |
1957 | 2016.05.04 22:06 | buy | 979 | 0.02 | 0.68727 | 0.00000 | 0.00000 | ||
1958 | 2016.05.04 22:18 | close | 979 | 0.02 | 0.68776 | 0.00000 | 0.00000 | 0.98 | 1313.08 |
1959 | 2016.05.05 06:49 | sell | 980 | 0.02 | 0.68967 | 0.00000 | 0.00000 | ||
1960 | 2016.05.05 08:11 | sell | 981 | 0.02 | 0.69058 | 0.00000 | 0.00000 | ||
1961 | 2016.05.05 10:05 | close | 981 | 0.02 | 0.68990 | 0.00000 | 0.00000 | 1.36 | 1314.44 |
1962 | 2016.05.05 10:05 | close | 980 | 0.02 | 0.68990 | 0.00000 | 0.00000 | -0.46 | 1313.98 |
1963 | 2016.05.05 23:31 | buy | 982 | 0.02 | 0.68780 | 0.00000 | 0.00000 | ||
1964 | 2016.05.06 00:00 | close | 982 | 0.02 | 0.68826 | 0.00000 | 0.00000 | 0.97 | 1314.96 |
1965 | 2016.05.06 06:27 | buy | 983 | 0.02 | 0.68527 | 0.00000 | 0.00000 | ||
1966 | 2016.05.06 07:11 | close | 983 | 0.02 | 0.68574 | 0.00000 | 0.00000 | 0.94 | 1315.90 |
1967 | 2016.05.06 08:04 | buy | 984 | 0.02 | 0.68510 | 0.00000 | 0.00000 | ||
1968 | 2016.05.06 08:46 | close | 984 | 0.02 | 0.68555 | 0.00000 | 0.00000 | 0.90 | 1316.80 |
1969 | 2016.05.06 09:04 | buy | 985 | 0.02 | 0.68483 | 0.00000 | 0.00000 | ||
1970 | 2016.05.06 10:32 | close | 985 | 0.02 | 0.68528 | 0.00000 | 0.00000 | 0.90 | 1317.70 |
1971 | 2016.05.06 12:37 | buy | 986 | 0.02 | 0.68390 | 0.00000 | 0.00000 | ||
1972 | 2016.05.06 13:29 | buy | 987 | 0.02 | 0.68319 | 0.00000 | 0.00000 | ||
1973 | 2016.05.06 14:16 | close | 987 | 0.02 | 0.68379 | 0.00000 | 0.00000 | 1.20 | 1318.90 |
1974 | 2016.05.06 14:16 | close | 986 | 0.02 | 0.68379 | 0.00000 | 0.00000 | -0.22 | 1318.68 |
1975 | 2016.05.09 15:57 | buy | 988 | 0.02 | 0.67721 | 0.00000 | 0.00000 | ||
1976 | 2016.05.09 16:23 | buy | 989 | 0.02 | 0.67639 | 0.00000 | 0.00000 | ||
1977 | 2016.05.09 17:25 | close | 989 | 0.02 | 0.67843 | 0.00000 | 0.00000 | 4.08 | 1322.76 |
1978 | 2016.05.09 17:25 | close | 988 | 0.02 | 0.67843 | 0.00000 | 0.00000 | 2.44 | 1325.20 |
1979 | 2016.05.09 18:10 | buy | 990 | 0.02 | 0.67714 | 0.00000 | 0.00000 | ||
1980 | 2016.05.09 18:34 | close | 990 | 0.02 | 0.67785 | 0.00000 | 0.00000 | 1.42 | 1326.62 |
1981 | 2016.05.09 19:04 | buy | 991 | 0.02 | 0.67766 | 0.00000 | 0.00000 | ||
1982 | 2016.05.09 20:03 | buy | 992 | 0.02 | 0.67698 | 0.00000 | 0.00000 | ||
1983 | 2016.05.09 21:24 | close | 992 | 0.02 | 0.67755 | 0.00000 | 0.00000 | 1.14 | 1327.76 |
1984 | 2016.05.09 21:24 | close | 991 | 0.02 | 0.67755 | 0.00000 | 0.00000 | -0.22 | 1327.54 |
1985 | 2016.05.09 22:41 | buy | 993 | 0.02 | 0.67683 | 0.00000 | 0.00000 | ||
1986 | 2016.05.09 23:17 | close | 993 | 0.02 | 0.67728 | 0.00000 | 0.00000 | 0.90 | 1328.44 |
1987 | 2016.05.09 23:56 | buy | 994 | 0.02 | 0.67674 | 0.00000 | 0.00000 | ||
1988 | 2016.05.10 00:24 | buy | 995 | 0.02 | 0.67608 | 0.00000 | 0.00000 | ||
1989 | 2016.05.10 01:01 | close | 995 | 0.02 | 0.67663 | 0.00000 | 0.00000 | 1.10 | 1329.54 |
1990 | 2016.05.10 01:01 | close | 994 | 0.02 | 0.67663 | 0.00000 | 0.00000 | -0.17 | 1329.37 |
1991 | 2016.05.10 08:00 | buy | 996 | 0.02 | 0.67422 | 0.00000 | 0.00000 | ||
1992 | 2016.05.10 09:26 | close | 996 | 0.02 | 0.67474 | 0.00000 | 0.00000 | 1.04 | 1330.41 |
1993 | 2016.05.11 02:10 | sell | 997 | 0.02 | 0.67896 | 0.00000 | 0.00000 | ||
1994 | 2016.05.11 02:17 | sell | 998 | 0.02 | 0.67970 | 0.00000 | 0.00000 | ||
1995 | 2016.05.11 02:24 | sell | 999 | 0.03 | 0.68047 | 0.00000 | 0.00000 | ||
1996 | 2016.05.11 02:31 | sell | 1000 | 0.04 | 0.68110 | 0.00000 | 0.00000 | ||
1997 | 2016.05.11 03:00 | close | 1000 | 0.04 | 0.67975 | 0.00000 | 0.00000 | 5.40 | 1335.81 |
1998 | 2016.05.11 03:00 | close | 999 | 0.03 | 0.67975 | 0.00000 | 0.00000 | 2.16 | 1337.97 |
1999 | 2016.05.11 03:00 | close | 998 | 0.02 | 0.67975 | 0.00000 | 0.00000 | -0.10 | 1337.87 |
2000 | 2016.05.11 03:00 | close | 997 | 0.02 | 0.67975 | 0.00000 | 0.00000 | -1.58 | 1336.29 |
2001 | 2016.05.11 03:15 | sell | 1001 | 0.02 | 0.68054 | 0.00000 | 0.00000 | ||
2002 | 2016.05.11 03:22 | sell | 1002 | 0.02 | 0.68132 | 0.00000 | 0.00000 | ||
2003 | 2016.05.11 03:31 | sell | 1003 | 0.03 | 0.68218 | 0.00000 | 0.00000 | ||
2004 | 2016.05.11 04:00 | close | 1003 | 0.03 | 0.68040 | 0.00000 | 0.00000 | 5.34 | 1341.63 |
2005 | 2016.05.11 04:00 | close | 1002 | 0.02 | 0.68040 | 0.00000 | 0.00000 | 1.84 | 1343.47 |
2006 | 2016.05.11 04:00 | close | 1001 | 0.02 | 0.68040 | 0.00000 | 0.00000 | 0.28 | 1343.75 |
2007 | 2016.05.11 04:27 | sell | 1004 | 0.02 | 0.68151 | 0.00000 | 0.00000 | ||
2008 | 2016.05.11 04:46 | close | 1004 | 0.02 | 0.68034 | 0.00000 | 0.00000 | 2.34 | 1346.09 |
2009 | 2016.05.11 18:56 | sell | 1005 | 0.02 | 0.68429 | 0.00000 | 0.00000 | ||
2010 | 2016.05.11 20:35 | close | 1005 | 0.02 | 0.68370 | 0.00000 | 0.00000 | 1.18 | 1347.27 |
2011 | 2016.05.13 07:39 | buy | 1006 | 0.02 | 0.68006 | 0.00000 | 0.00000 | ||
2012 | 2016.05.13 08:20 | close | 1006 | 0.02 | 0.68053 | 0.00000 | 0.00000 | 0.94 | 1348.21 |
2013 | 2016.05.16 01:26 | buy | 1007 | 0.02 | 0.67579 | 0.00000 | 0.00000 | ||
2014 | 2016.05.16 02:19 | close | 1007 | 0.02 | 0.67656 | 0.00000 | 0.00000 | 1.54 | 1349.75 |
2015 | 2016.05.16 04:43 | buy | 1008 | 0.02 | 0.67506 | 0.00000 | 0.00000 | ||
2016 | 2016.05.16 05:10 | close | 1008 | 0.02 | 0.67580 | 0.00000 | 0.00000 | 1.48 | 1351.23 |
2017 | 2016.05.16 13:52 | sell | 1009 | 0.02 | 0.67964 | 0.00000 | 0.00000 | ||
2018 | 2016.05.16 15:22 | close | 1009 | 0.02 | 0.67917 | 0.00000 | 0.00000 | 0.94 | 1352.17 |
2019 | 2016.05.17 08:03 | sell | 1010 | 0.02 | 0.68104 | 0.00000 | 0.00000 | ||
2020 | 2016.05.17 08:22 | close | 1010 | 0.02 | 0.68057 | 0.00000 | 0.00000 | 0.94 | 1353.11 |
2021 | 2016.05.17 18:40 | sell | 1011 | 0.02 | 0.68366 | 0.00000 | 0.00000 | ||
2022 | 2016.05.17 19:42 | close | 1011 | 0.02 | 0.68256 | 0.00000 | 0.00000 | 2.20 | 1355.31 |
2023 | 2016.05.18 03:45 | buy | 1012 | 0.02 | 0.67855 | 0.00000 | 0.00000 | ||
2024 | 2016.05.18 04:55 | close | 1012 | 0.02 | 0.67900 | 0.00000 | 0.00000 | 0.90 | 1356.21 |
2025 | 2016.05.18 06:52 | buy | 1013 | 0.02 | 0.67861 | 0.00000 | 0.00000 | ||
2026 | 2016.05.18 07:24 | close | 1013 | 0.02 | 0.67906 | 0.00000 | 0.00000 | 0.90 | 1357.11 |
2027 | 2016.05.18 09:08 | buy | 1014 | 0.02 | 0.67819 | 0.00000 | 0.00000 | ||
2028 | 2016.05.18 10:31 | buy | 1015 | 0.02 | 0.67643 | 0.00000 | 0.00000 | ||
2029 | 2016.05.18 12:45 | close | 1015 | 0.02 | 0.67767 | 0.00000 | 0.00000 | 2.48 | 1359.59 |
2030 | 2016.05.18 12:45 | close | 1014 | 0.02 | 0.67767 | 0.00000 | 0.00000 | -1.04 | 1358.55 |
2031 | 2016.05.18 22:18 | buy | 1016 | 0.02 | 0.67312 | 0.00000 | 0.00000 | ||
2032 | 2016.05.19 00:47 | close | 1016 | 0.02 | 0.67356 | 0.00000 | 0.00000 | 1.04 | 1359.59 |
2033 | 2016.05.19 05:42 | buy | 1017 | 0.02 | 0.67376 | 0.00000 | 0.00000 | ||
2034 | 2016.05.19 07:21 | buy | 1018 | 0.02 | 0.67315 | 0.00000 | 0.00000 | ||
2035 | 2016.05.19 09:15 | close | 1018 | 0.02 | 0.67368 | 0.00000 | 0.00000 | 1.06 | 1360.65 |
2036 | 2016.05.19 09:15 | close | 1017 | 0.02 | 0.67368 | 0.00000 | 0.00000 | -0.16 | 1360.49 |
2037 | 2016.05.20 05:04 | sell | 1019 | 0.02 | 0.67689 | 0.00000 | 0.00000 | ||
2038 | 2016.05.20 05:12 | sell | 1020 | 0.02 | 0.67766 | 0.00000 | 0.00000 | ||
2039 | 2016.05.20 05:55 | close | 1020 | 0.02 | 0.67666 | 0.00000 | 0.00000 | 2.00 | 1362.49 |
2040 | 2016.05.20 05:55 | close | 1019 | 0.02 | 0.67666 | 0.00000 | 0.00000 | 0.46 | 1362.95 |
2041 | 2016.05.23 01:38 | sell | 1021 | 0.02 | 0.67733 | 0.00000 | 0.00000 | ||
2042 | 2016.05.23 02:19 | close | 1021 | 0.02 | 0.67688 | 0.00000 | 0.00000 | 0.90 | 1363.85 |
2043 | 2016.05.23 06:17 | sell | 1022 | 0.02 | 0.67963 | 0.00000 | 0.00000 | ||
2044 | 2016.05.23 06:51 | sell | 1023 | 0.02 | 0.68029 | 0.00000 | 0.00000 | ||
2045 | 2016.05.23 08:10 | close | 1023 | 0.02 | 0.67948 | 0.00000 | 0.00000 | 1.62 | 1365.47 |
2046 | 2016.05.23 08:10 | close | 1022 | 0.02 | 0.67948 | 0.00000 | 0.00000 | 0.30 | 1365.77 |
2047 | 2016.05.23 09:05 | sell | 1024 | 0.02 | 0.67967 | 0.00000 | 0.00000 | ||
2048 | 2016.05.23 09:10 | sell | 1025 | 0.02 | 0.68034 | 0.00000 | 0.00000 | ||
2049 | 2016.05.23 09:37 | close | 1025 | 0.02 | 0.67967 | 0.00000 | 0.00000 | 1.34 | 1367.11 |
2050 | 2016.05.23 09:37 | close | 1024 | 0.02 | 0.67967 | 0.00000 | 0.00000 | 0.00 | 1367.11 |
2051 | 2016.05.23 16:02 | buy | 1026 | 0.02 | 0.67595 | 0.00000 | 0.00000 | ||
2052 | 2016.05.23 16:29 | buy | 1027 | 0.02 | 0.67528 | 0.00000 | 0.00000 | ||
2053 | 2016.05.23 17:18 | close | 1027 | 0.02 | 0.67661 | 0.00000 | 0.00000 | 2.66 | 1369.77 |
2054 | 2016.05.23 17:18 | close | 1026 | 0.02 | 0.67661 | 0.00000 | 0.00000 | 1.32 | 1371.09 |
2055 | 2016.05.23 19:52 | buy | 1028 | 0.02 | 0.67625 | 0.00000 | 0.00000 | ||
2056 | 2016.05.23 20:07 | close | 1028 | 0.02 | 0.67671 | 0.00000 | 0.00000 | 0.92 | 1372.01 |
2057 | 2016.05.24 02:34 | buy | 1029 | 0.02 | 0.67548 | 0.00000 | 0.00000 | ||
2058 | 2016.05.24 05:06 | buy | 1030 | 0.02 | 0.67218 | 0.00000 | 0.00000 | ||
2059 | 2016.05.24 07:40 | buy | 1031 | 0.03 | 0.67156 | 0.00000 | 0.00000 | ||
2060 | 2016.05.24 08:45 | buy | 1032 | 0.04 | 0.67072 | 0.00000 | 0.00000 | ||
2061 | 2016.05.24 09:07 | close | 1032 | 0.04 | 0.67237 | 0.00000 | 0.00000 | 6.60 | 1378.61 |
2062 | 2016.05.24 09:07 | close | 1031 | 0.03 | 0.67237 | 0.00000 | 0.00000 | 2.43 | 1381.04 |
2063 | 2016.05.24 09:07 | close | 1030 | 0.02 | 0.67237 | 0.00000 | 0.00000 | 0.38 | 1381.42 |
2064 | 2016.05.24 09:07 | close | 1029 | 0.02 | 0.67237 | 0.00000 | 0.00000 | -6.22 | 1375.20 |
2065 | 2016.05.25 01:29 | sell | 1033 | 0.02 | 0.67413 | 0.00000 | 0.00000 | ||
2066 | 2016.05.25 01:46 | sell | 1034 | 0.02 | 0.67510 | 0.00000 | 0.00000 | ||
2067 | 2016.05.25 03:59 | close | 1034 | 0.02 | 0.67438 | 0.00000 | 0.00000 | 1.44 | 1376.64 |
2068 | 2016.05.25 03:59 | close | 1033 | 0.02 | 0.67438 | 0.00000 | 0.00000 | -0.50 | 1376.14 |
2069 | 2016.05.26 00:45 | buy | 1035 | 0.02 | 0.67272 | 0.00000 | 0.00000 | ||
2070 | 2016.05.26 00:57 | buy | 1036 | 0.02 | 0.67181 | 0.00000 | 0.00000 | ||
2071 | 2016.05.26 02:23 | buy | 1037 | 0.03 | 0.67117 | 0.00000 | 0.00000 | ||
2072 | 2016.05.26 02:44 | buy | 1038 | 0.04 | 0.67051 | 0.00000 | 0.00000 | ||
2073 | 2016.05.26 03:10 | close | 1038 | 0.04 | 0.67158 | 0.00000 | 0.00000 | 4.28 | 1380.42 |
2074 | 2016.05.26 03:10 | close | 1037 | 0.03 | 0.67158 | 0.00000 | 0.00000 | 1.23 | 1381.65 |
2075 | 2016.05.26 03:10 | close | 1036 | 0.02 | 0.67158 | 0.00000 | 0.00000 | -0.46 | 1381.19 |
2076 | 2016.05.26 03:10 | close | 1035 | 0.02 | 0.67158 | 0.00000 | 0.00000 | -2.28 | 1378.91 |
2077 | 2016.05.26 04:37 | buy | 1039 | 0.02 | 0.67122 | 0.00000 | 0.00000 | ||
2078 | 2016.05.26 05:13 | close | 1039 | 0.02 | 0.67171 | 0.00000 | 0.00000 | 0.98 | 1379.89 |
2079 | 2016.05.26 22:59 | sell | 1040 | 0.02 | 0.67512 | 0.00000 | 0.00000 | ||
2080 | 2016.05.26 23:25 | close | 1040 | 0.02 | 0.67460 | 0.00000 | 0.00000 | 1.04 | 1380.93 |
2081 | 2016.05.27 17:03 | buy | 1041 | 0.02 | 0.67124 | 0.00000 | 0.00000 | ||
2082 | 2016.05.27 18:27 | close | 1041 | 0.02 | 0.67173 | 0.00000 | 0.00000 | 0.98 | 1381.91 |
2083 | 2016.05.27 21:18 | buy | 1042 | 0.02 | 0.66879 | 0.00000 | 0.00000 | ||
2084 | 2016.05.30 00:37 | close | 1042 | 0.02 | 0.66923 | 0.00000 | 0.00000 | 0.93 | 1382.85 |
2085 | 2016.05.31 00:59 | buy | 1043 | 0.02 | 0.66899 | 0.00000 | 0.00000 | ||
2086 | 2016.05.31 01:47 | close | 1043 | 0.02 | 0.66944 | 0.00000 | 0.00000 | 0.90 | 1383.75 |
2087 | 2016.05.31 05:27 | sell | 1044 | 0.02 | 0.67268 | 0.00000 | 0.00000 | ||
2088 | 2016.05.31 09:51 | close | 1044 | 0.02 | 0.67223 | 0.00000 | 0.00000 | 0.90 | 1384.65 |
2089 | 2016.05.31 17:31 | sell | 1045 | 0.02 | 0.67705 | 0.00000 | 0.00000 | ||
2090 | 2016.05.31 18:06 | close | 1045 | 0.02 | 0.67595 | 0.00000 | 0.00000 | 2.20 | 1386.85 |
2091 | 2016.05.31 18:48 | sell | 1046 | 0.02 | 0.67661 | 0.00000 | 0.00000 | ||
2092 | 2016.05.31 19:59 | close | 1046 | 0.02 | 0.67600 | 0.00000 | 0.00000 | 1.22 | 1388.07 |
2093 | 2016.06.01 01:23 | sell | 1047 | 0.02 | 0.67692 | 0.00000 | 0.00000 | ||
2094 | 2016.06.01 03:11 | sell | 1048 | 0.02 | 0.67850 | 0.00000 | 0.00000 | ||
2095 | 2016.06.01 03:42 | close | 1048 | 0.02 | 0.67748 | 0.00000 | 0.00000 | 2.04 | 1390.11 |
2096 | 2016.06.01 03:42 | close | 1047 | 0.02 | 0.67748 | 0.00000 | 0.00000 | -1.12 | 1388.99 |
2097 | 2016.06.03 08:11 | sell | 1049 | 0.02 | 0.68330 | 0.00000 | 0.00000 | ||
2098 | 2016.06.03 08:38 | close | 1049 | 0.02 | 0.68283 | 0.00000 | 0.00000 | 0.94 | 1389.93 |
2099 | 2016.06.03 11:21 | sell | 1050 | 0.02 | 0.68476 | 0.00000 | 0.00000 | ||
2100 | 2016.06.03 11:51 | close | 1050 | 0.02 | 0.68395 | 0.00000 | 0.00000 | 1.62 | 1391.55 |
2101 | 2016.06.03 14:24 | sell | 1051 | 0.02 | 0.68492 | 0.00000 | 0.00000 | ||
2102 | 2016.06.03 14:40 | close | 1051 | 0.02 | 0.68433 | 0.00000 | 0.00000 | 1.18 | 1392.73 |
2103 | 2016.06.03 15:14 | sell | 1052 | 0.02 | 0.68492 | 0.00000 | 0.00000 | ||
2104 | 2016.06.03 16:11 | sell | 1053 | 0.02 | 0.69444 | 0.00000 | 0.00000 | ||
2105 | 2016.06.03 17:01 | sell | 1054 | 0.03 | 0.69527 | 0.00000 | 0.00000 | ||
2106 | 2016.06.06 06:02 | close | 1054 | 0.03 | 0.69190 | 0.00000 | 0.00000 | 9.97 | 1402.70 |
2107 | 2016.06.06 06:02 | close | 1053 | 0.02 | 0.69190 | 0.00000 | 0.00000 | 4.99 | 1407.69 |
2108 | 2016.06.06 06:02 | close | 1052 | 0.02 | 0.69190 | 0.00000 | 0.00000 | -14.05 | 1393.64 |
2109 | 2016.06.06 06:04 | buy | 1055 | 0.02 | 0.69182 | 0.00000 | 0.00000 | ||
2110 | 2016.06.06 06:19 | buy | 1056 | 0.02 | 0.69116 | 0.00000 | 0.00000 | ||
2111 | 2016.06.06 07:10 | close | 1056 | 0.02 | 0.69177 | 0.00000 | 0.00000 | 1.22 | 1394.86 |
2112 | 2016.06.06 07:10 | close | 1055 | 0.02 | 0.69177 | 0.00000 | 0.00000 | -0.10 | 1394.76 |
2113 | 2016.06.06 08:31 | buy | 1057 | 0.02 | 0.69137 | 0.00000 | 0.00000 | ||
2114 | 2016.06.06 09:59 | close | 1057 | 0.02 | 0.69182 | 0.00000 | 0.00000 | 0.90 | 1395.66 |
2115 | 2016.06.07 00:40 | buy | 1058 | 0.02 | 0.69179 | 0.00000 | 0.00000 | ||
2116 | 2016.06.07 02:01 | buy | 1059 | 0.02 | 0.69095 | 0.00000 | 0.00000 | ||
2117 | 2016.06.07 02:27 | buy | 1060 | 0.03 | 0.69034 | 0.00000 | 0.00000 | ||
2118 | 2016.06.07 02:45 | close | 1060 | 0.03 | 0.69120 | 0.00000 | 0.00000 | 2.58 | 1398.24 |
2119 | 2016.06.07 02:45 | close | 1059 | 0.02 | 0.69120 | 0.00000 | 0.00000 | 0.50 | 1398.74 |
2120 | 2016.06.07 02:45 | close | 1058 | 0.02 | 0.69120 | 0.00000 | 0.00000 | -1.18 | 1397.56 |
2121 | 2016.06.07 06:29 | buy | 1061 | 0.02 | 0.68941 | 0.00000 | 0.00000 | ||
2122 | 2016.06.07 06:44 | close | 1061 | 0.02 | 0.69020 | 0.00000 | 0.00000 | 1.58 | 1399.14 |
2123 | 2016.06.07 11:49 | sell | 1062 | 0.02 | 0.69437 | 0.00000 | 0.00000 | ||
2124 | 2016.06.07 12:06 | sell | 1063 | 0.02 | 0.69500 | 0.00000 | 0.00000 | ||
2125 | 2016.06.07 12:30 | close | 1063 | 0.02 | 0.69408 | 0.00000 | 0.00000 | 1.84 | 1400.98 |
2126 | 2016.06.07 12:30 | close | 1062 | 0.02 | 0.69408 | 0.00000 | 0.00000 | 0.58 | 1401.56 |
2127 | 2016.06.07 13:02 | sell | 1064 | 0.02 | 0.69455 | 0.00000 | 0.00000 | ||
2128 | 2016.06.07 13:20 | sell | 1065 | 0.02 | 0.69523 | 0.00000 | 0.00000 | ||
2129 | 2016.06.07 13:40 | sell | 1066 | 0.03 | 0.69591 | 0.00000 | 0.00000 | ||
2130 | 2016.06.07 14:34 | sell | 1067 | 0.04 | 0.69658 | 0.00000 | 0.00000 | ||
2131 | 2016.06.07 14:56 | close | 1067 | 0.04 | 0.69568 | 0.00000 | 0.00000 | 3.60 | 1405.16 |
2132 | 2016.06.07 14:56 | close | 1066 | 0.03 | 0.69568 | 0.00000 | 0.00000 | 0.69 | 1405.85 |
2133 | 2016.06.07 14:56 | close | 1065 | 0.02 | 0.69568 | 0.00000 | 0.00000 | -0.90 | 1404.95 |
2134 | 2016.06.07 14:56 | close | 1064 | 0.02 | 0.69568 | 0.00000 | 0.00000 | -2.26 | 1402.69 |
2135 | 2016.06.07 16:04 | sell | 1068 | 0.02 | 0.69644 | 0.00000 | 0.00000 | ||
2136 | 2016.06.07 16:21 | close | 1068 | 0.02 | 0.69533 | 0.00000 | 0.00000 | 2.22 | 1404.91 |
2137 | 2016.06.07 18:09 | sell | 1069 | 0.02 | 0.69779 | 0.00000 | 0.00000 | ||
2138 | 2016.06.07 19:33 | close | 1069 | 0.02 | 0.69730 | 0.00000 | 0.00000 | 0.98 | 1405.89 |
2139 | 2016.06.07 21:07 | sell | 1070 | 0.02 | 0.69731 | 0.00000 | 0.00000 | ||
2140 | 2016.06.08 02:26 | close | 1070 | 0.02 | 0.69678 | 0.00000 | 0.00000 | 0.97 | 1406.85 |
2141 | 2016.06.08 07:58 | sell | 1071 | 0.02 | 0.70041 | 0.00000 | 0.00000 | ||
2142 | 2016.06.08 09:07 | close | 1071 | 0.02 | 0.69932 | 0.00000 | 0.00000 | 2.18 | 1409.03 |
2143 | 2016.06.08 17:04 | sell | 1072 | 0.02 | 0.70172 | 0.00000 | 0.00000 | ||
2144 | 2016.06.08 17:31 | close | 1072 | 0.02 | 0.70127 | 0.00000 | 0.00000 | 0.90 | 1409.93 |
2145 | 2016.06.09 01:41 | sell | 1073 | 0.02 | 0.70907 | 0.00000 | 0.00000 | ||
2146 | 2016.06.09 02:13 | sell | 1074 | 0.02 | 0.71025 | 0.00000 | 0.00000 | ||
2147 | 2016.06.09 03:28 | sell | 1075 | 0.03 | 0.71356 | 0.00000 | 0.00000 | ||
2148 | 2016.06.09 04:00 | close | 1075 | 0.03 | 0.71120 | 0.00000 | 0.00000 | 7.08 | 1417.01 |
2149 | 2016.06.09 04:00 | close | 1074 | 0.02 | 0.71120 | 0.00000 | 0.00000 | -1.90 | 1415.11 |
2150 | 2016.06.09 04:00 | close | 1073 | 0.02 | 0.71120 | 0.00000 | 0.00000 | -4.26 | 1410.85 |
2151 | 2016.06.09 04:39 | sell | 1076 | 0.02 | 0.71236 | 0.00000 | 0.00000 | ||
2152 | 2016.06.09 05:04 | close | 1076 | 0.02 | 0.71176 | 0.00000 | 0.00000 | 1.20 | 1412.05 |
2153 | 2016.06.09 06:22 | sell | 1077 | 0.02 | 0.71222 | 0.00000 | 0.00000 | ||
2154 | 2016.06.09 06:46 | close | 1077 | 0.02 | 0.71176 | 0.00000 | 0.00000 | 0.92 | 1412.97 |
2155 | 2016.06.09 06:57 | sell | 1078 | 0.02 | 0.71316 | 0.00000 | 0.00000 | ||
2156 | 2016.06.09 07:07 | sell | 1079 | 0.02 | 0.71389 | 0.00000 | 0.00000 | ||
2157 | 2016.06.09 08:13 | close | 1079 | 0.02 | 0.71328 | 0.00000 | 0.00000 | 1.22 | 1414.19 |
2158 | 2016.06.09 08:13 | close | 1078 | 0.02 | 0.71328 | 0.00000 | 0.00000 | -0.24 | 1413.95 |
2159 | 2016.06.09 09:15 | sell | 1080 | 0.02 | 0.71317 | 0.00000 | 0.00000 | ||
2160 | 2016.06.09 09:42 | sell | 1081 | 0.02 | 0.71388 | 0.00000 | 0.00000 | ||
2161 | 2016.06.09 09:50 | sell | 1082 | 0.03 | 0.71469 | 0.00000 | 0.00000 | ||
2162 | 2016.06.09 10:02 | close | 1082 | 0.03 | 0.71312 | 0.00000 | 0.00000 | 4.71 | 1418.66 |
2163 | 2016.06.09 10:02 | close | 1081 | 0.02 | 0.71312 | 0.00000 | 0.00000 | 1.52 | 1420.18 |
2164 | 2016.06.09 10:02 | close | 1080 | 0.02 | 0.71312 | 0.00000 | 0.00000 | 0.10 | 1420.28 |
2165 | 2016.06.10 00:37 | buy | 1083 | 0.02 | 0.70973 | 0.00000 | 0.00000 | ||
2166 | 2016.06.10 01:15 | close | 1083 | 0.02 | 0.71101 | 0.00000 | 0.00000 | 2.56 | 1422.84 |
2167 | 2016.06.10 05:55 | buy | 1084 | 0.02 | 0.70972 | 0.00000 | 0.00000 | ||
2168 | 2016.06.10 06:38 | close | 1084 | 0.02 | 0.71020 | 0.00000 | 0.00000 | 0.96 | 1423.80 |
2169 | 2016.06.10 07:01 | buy | 1085 | 0.02 | 0.70965 | 0.00000 | 0.00000 | ||
2170 | 2016.06.10 08:00 | buy | 1086 | 0.02 | 0.70863 | 0.00000 | 0.00000 | ||
2171 | 2016.06.10 08:33 | close | 1086 | 0.02 | 0.70952 | 0.00000 | 0.00000 | 1.78 | 1425.58 |
2172 | 2016.06.10 08:33 | close | 1085 | 0.02 | 0.70952 | 0.00000 | 0.00000 | -0.26 | 1425.32 |
2173 | 2016.06.10 19:25 | buy | 1087 | 0.02 | 0.70648 | 0.00000 | 0.00000 | ||
2174 | 2016.06.10 20:07 | buy | 1088 | 0.02 | 0.70550 | 0.00000 | 0.00000 | ||
2175 | 2016.06.10 20:42 | buy | 1089 | 0.03 | 0.70489 | 0.00000 | 0.00000 | ||
2176 | 2016.06.10 20:52 | buy | 1090 | 0.04 | 0.70418 | 0.00000 | 0.00000 | ||
2177 | 2016.06.10 21:31 | close | 1090 | 0.04 | 0.70555 | 0.00000 | 0.00000 | 5.48 | 1430.80 |
2178 | 2016.06.10 21:31 | close | 1089 | 0.03 | 0.70555 | 0.00000 | 0.00000 | 1.98 | 1432.78 |
2179 | 2016.06.10 21:31 | close | 1088 | 0.02 | 0.70555 | 0.00000 | 0.00000 | 0.10 | 1432.88 |
2180 | 2016.06.10 21:31 | close | 1087 | 0.02 | 0.70555 | 0.00000 | 0.00000 | -1.86 | 1431.02 |
2181 | 2016.06.13 00:31 | buy | 1091 | 0.02 | 0.70503 | 0.00000 | 0.00000 | ||
2182 | 2016.06.13 00:38 | buy | 1092 | 0.02 | 0.70424 | 0.00000 | 0.00000 | ||
2183 | 2016.06.13 01:35 | close | 1092 | 0.02 | 0.70544 | 0.00000 | 0.00000 | 2.40 | 1433.42 |
2184 | 2016.06.13 01:35 | close | 1091 | 0.02 | 0.70544 | 0.00000 | 0.00000 | 0.82 | 1434.24 |
2185 | 2016.06.13 13:34 | sell | 1093 | 0.02 | 0.70704 | 0.00000 | 0.00000 | ||
2186 | 2016.06.13 13:54 | close | 1093 | 0.02 | 0.70649 | 0.00000 | 0.00000 | 1.10 | 1435.34 |
2187 | 2016.06.13 14:09 | sell | 1094 | 0.02 | 0.70727 | 0.00000 | 0.00000 | ||
2188 | 2016.06.13 14:40 | sell | 1095 | 0.02 | 0.70799 | 0.00000 | 0.00000 | ||
2189 | 2016.06.13 15:00 | close | 1095 | 0.02 | 0.70710 | 0.00000 | 0.00000 | 1.78 | 1437.12 |
2190 | 2016.06.13 15:00 | close | 1094 | 0.02 | 0.70710 | 0.00000 | 0.00000 | 0.34 | 1437.46 |
2191 | 2016.06.13 23:29 | buy | 1096 | 0.02 | 0.70485 | 0.00000 | 0.00000 | ||
2192 | 2016.06.13 23:53 | close | 1096 | 0.02 | 0.70530 | 0.00000 | 0.00000 | 0.90 | 1438.36 |
2193 | 2016.06.14 05:25 | buy | 1097 | 0.02 | 0.70308 | 0.00000 | 0.00000 | ||
2194 | 2016.06.14 05:33 | buy | 1098 | 0.02 | 0.70230 | 0.00000 | 0.00000 | ||
2195 | 2016.06.14 07:34 | close | 1098 | 0.02 | 0.70292 | 0.00000 | 0.00000 | 1.24 | 1439.60 |
2196 | 2016.06.14 07:34 | close | 1097 | 0.02 | 0.70292 | 0.00000 | 0.00000 | -0.32 | 1439.28 |
2197 | 2016.06.14 08:14 | buy | 1099 | 0.02 | 0.70252 | 0.00000 | 0.00000 | ||
2198 | 2016.06.14 08:27 | close | 1099 | 0.02 | 0.70312 | 0.00000 | 0.00000 | 1.20 | 1440.48 |
2199 | 2016.06.14 12:58 | buy | 1100 | 0.02 | 0.69989 | 0.00000 | 0.00000 | ||
2200 | 2016.06.14 14:10 | close | 1100 | 0.02 | 0.70068 | 0.00000 | 0.00000 | 1.58 | 1442.06 |
2201 | 2016.06.14 21:37 | buy | 1101 | 0.02 | 0.69974 | 0.00000 | 0.00000 | ||
2202 | 2016.06.14 21:47 | close | 1101 | 0.02 | 0.70035 | 0.00000 | 0.00000 | 1.22 | 1443.28 |
2203 | 2016.06.15 00:03 | buy | 1102 | 0.02 | 0.69922 | 0.00000 | 0.00000 | ||
2204 | 2016.06.15 00:17 | buy | 1103 | 0.02 | 0.69850 | 0.00000 | 0.00000 | ||
2205 | 2016.06.15 00:46 | buy | 1104 | 0.03 | 0.69775 | 0.00000 | 0.00000 | ||
2206 | 2016.06.15 02:02 | close | 1104 | 0.03 | 0.69872 | 0.00000 | 0.00000 | 2.91 | 1446.19 |
2207 | 2016.06.15 02:02 | close | 1103 | 0.02 | 0.69872 | 0.00000 | 0.00000 | 0.44 | 1446.63 |
2208 | 2016.06.15 02:02 | close | 1102 | 0.02 | 0.69872 | 0.00000 | 0.00000 | -1.00 | 1445.63 |
2209 | 2016.06.15 02:45 | buy | 1105 | 0.02 | 0.69838 | 0.00000 | 0.00000 | ||
2210 | 2016.06.15 03:06 | buy | 1106 | 0.02 | 0.69770 | 0.00000 | 0.00000 | ||
2211 | 2016.06.15 03:31 | buy | 1107 | 0.03 | 0.69699 | 0.00000 | 0.00000 | ||
2212 | 2016.06.15 04:05 | close | 1107 | 0.03 | 0.69774 | 0.00000 | 0.00000 | 2.25 | 1447.88 |
2213 | 2016.06.15 04:05 | close | 1106 | 0.02 | 0.69774 | 0.00000 | 0.00000 | 0.08 | 1447.96 |
2214 | 2016.06.15 04:05 | close | 1105 | 0.02 | 0.69774 | 0.00000 | 0.00000 | -1.28 | 1446.68 |
2215 | 2016.06.15 07:21 | sell | 1108 | 0.02 | 0.70194 | 0.00000 | 0.00000 | ||
2216 | 2016.06.15 08:59 | sell | 1109 | 0.02 | 0.70262 | 0.00000 | 0.00000 | ||
2217 | 2016.06.15 09:46 | sell | 1110 | 0.03 | 0.70323 | 0.00000 | 0.00000 | ||
2218 | 2016.06.15 10:12 | close | 1110 | 0.03 | 0.70244 | 0.00000 | 0.00000 | 2.37 | 1449.05 |
2219 | 2016.06.15 10:12 | close | 1109 | 0.02 | 0.70244 | 0.00000 | 0.00000 | 0.36 | 1449.41 |
2220 | 2016.06.15 10:12 | close | 1108 | 0.02 | 0.70244 | 0.00000 | 0.00000 | -1.00 | 1448.41 |
2221 | 2016.06.15 10:47 | sell | 1111 | 0.02 | 0.70288 | 0.00000 | 0.00000 | ||
2222 | 2016.06.15 11:06 | close | 1111 | 0.02 | 0.70212 | 0.00000 | 0.00000 | 1.52 | 1449.93 |
2223 | 2016.06.15 12:41 | sell | 1112 | 0.02 | 0.70311 | 0.00000 | 0.00000 | ||
2224 | 2016.06.15 12:50 | sell | 1113 | 0.02 | 0.70386 | 0.00000 | 0.00000 | ||
2225 | 2016.06.15 13:12 | sell | 1114 | 0.03 | 0.70451 | 0.00000 | 0.00000 | ||
2226 | 2016.06.15 13:55 | close | 1114 | 0.03 | 0.70345 | 0.00000 | 0.00000 | 3.18 | 1453.11 |
2227 | 2016.06.15 13:55 | close | 1113 | 0.02 | 0.70345 | 0.00000 | 0.00000 | 0.82 | 1453.93 |
2228 | 2016.06.15 13:55 | close | 1112 | 0.02 | 0.70345 | 0.00000 | 0.00000 | -0.68 | 1453.25 |
2229 | 2016.06.16 02:35 | sell | 1115 | 0.02 | 0.70769 | 0.00000 | 0.00000 | ||
2230 | 2016.06.16 03:44 | sell | 1116 | 0.02 | 0.70842 | 0.00000 | 0.00000 | ||
2231 | 2016.06.16 04:31 | close | 1116 | 0.02 | 0.70748 | 0.00000 | 0.00000 | 1.88 | 1455.13 |
2232 | 2016.06.16 04:31 | close | 1115 | 0.02 | 0.70748 | 0.00000 | 0.00000 | 0.42 | 1455.55 |
2233 | 2016.06.16 15:16 | buy | 1117 | 0.02 | 0.70240 | 0.00000 | 0.00000 | ||
2234 | 2016.06.16 16:16 | buy | 1118 | 0.02 | 0.70164 | 0.00000 | 0.00000 | ||
2235 | 2016.06.16 16:59 | buy | 1119 | 0.03 | 0.70075 | 0.00000 | 0.00000 | ||
2236 | 2016.06.16 17:05 | buy | 1120 | 0.04 | 0.69984 | 0.00000 | 0.00000 | ||
2237 | 2016.06.16 17:11 | buy | 1121 | 0.05 | 0.69908 | 0.00000 | 0.00000 | ||
2238 | 2016.06.16 17:18 | buy | 1122 | 0.06 | 0.69790 | 0.00000 | 0.00000 | ||
2239 | 2016.06.16 17:37 | buy | 1123 | 0.07 | 0.69710 | 0.00000 | 0.00000 | ||
2240 | 2016.06.16 18:30 | close | 1123 | 0.07 | 0.69975 | 0.00000 | 0.00000 | 18.55 | 1474.10 |
2241 | 2016.06.16 18:30 | close | 1122 | 0.06 | 0.69975 | 0.00000 | 0.00000 | 11.10 | 1485.20 |
2242 | 2016.06.16 18:30 | close | 1121 | 0.05 | 0.69975 | 0.00000 | 0.00000 | 3.35 | 1488.55 |
2243 | 2016.06.16 18:30 | close | 1120 | 0.04 | 0.69975 | 0.00000 | 0.00000 | -0.36 | 1488.19 |
2244 | 2016.06.16 18:30 | close | 1119 | 0.03 | 0.69975 | 0.00000 | 0.00000 | -3.00 | 1485.19 |
2245 | 2016.06.16 18:30 | close | 1118 | 0.02 | 0.69975 | 0.00000 | 0.00000 | -3.78 | 1481.41 |
2246 | 2016.06.16 18:30 | close | 1117 | 0.02 | 0.69975 | 0.00000 | 0.00000 | -5.30 | 1476.11 |
2247 | 2016.06.17 00:15 | sell | 1124 | 0.02 | 0.70459 | 0.00000 | 0.00000 | ||
2248 | 2016.06.17 00:57 | sell | 1125 | 0.02 | 0.70524 | 0.00000 | 0.00000 | ||
2249 | 2016.06.17 01:55 | close | 1125 | 0.02 | 0.70468 | 0.00000 | 0.00000 | 1.12 | 1477.23 |
2250 | 2016.06.17 01:55 | close | 1124 | 0.02 | 0.70468 | 0.00000 | 0.00000 | -0.18 | 1477.05 |
2251 | 2016.06.17 02:58 | sell | 1126 | 0.02 | 0.70604 | 0.00000 | 0.00000 | ||
2252 | 2016.06.17 03:36 | close | 1126 | 0.02 | 0.70559 | 0.00000 | 0.00000 | 0.90 | 1477.95 |
2253 | 2016.06.20 05:30 | sell | 1127 | 0.02 | 0.71032 | 0.00000 | 0.00000 | ||
2254 | 2016.06.20 06:48 | sell | 1128 | 0.02 | 0.71094 | 0.00000 | 0.00000 | ||
2255 | 2016.06.20 07:40 | sell | 1129 | 0.03 | 0.71155 | 0.00000 | 0.00000 | ||
2256 | 2016.06.20 10:11 | close | 1129 | 0.03 | 0.71084 | 0.00000 | 0.00000 | 2.13 | 1480.08 |
2257 | 2016.06.20 10:11 | close | 1128 | 0.02 | 0.71084 | 0.00000 | 0.00000 | 0.20 | 1480.28 |
2258 | 2016.06.20 10:11 | close | 1127 | 0.02 | 0.71084 | 0.00000 | 0.00000 | -1.04 | 1479.24 |
2259 | 2016.06.20 11:54 | sell | 1130 | 0.02 | 0.71206 | 0.00000 | 0.00000 | ||
2260 | 2016.06.20 12:35 | close | 1130 | 0.02 | 0.71146 | 0.00000 | 0.00000 | 1.20 | 1480.44 |
2261 | 2016.06.21 11:21 | sell | 1131 | 0.02 | 0.71368 | 0.00000 | 0.00000 | ||
2262 | 2016.06.21 11:43 | sell | 1132 | 0.02 | 0.71463 | 0.00000 | 0.00000 | ||
2263 | 2016.06.21 12:10 | sell | 1133 | 0.03 | 0.71553 | 0.00000 | 0.00000 | ||
2264 | 2016.06.21 13:52 | close | 1133 | 0.03 | 0.71438 | 0.00000 | 0.00000 | 3.45 | 1483.89 |
2265 | 2016.06.21 13:52 | close | 1132 | 0.02 | 0.71438 | 0.00000 | 0.00000 | 0.50 | 1484.39 |
2266 | 2016.06.21 13:52 | close | 1131 | 0.02 | 0.71438 | 0.00000 | 0.00000 | -1.40 | 1482.99 |
2267 | 2016.06.22 00:59 | buy | 1134 | 0.02 | 0.71215 | 0.00000 | 0.00000 | ||
2268 | 2016.06.22 02:01 | close | 1134 | 0.02 | 0.71261 | 0.00000 | 0.00000 | 0.92 | 1483.91 |
2269 | 2016.06.22 11:35 | sell | 1135 | 0.02 | 0.71498 | 0.00000 | 0.00000 | ||
2270 | 2016.06.22 12:45 | sell | 1136 | 0.02 | 0.71573 | 0.00000 | 0.00000 | ||
2271 | 2016.06.22 14:35 | sell | 1137 | 0.03 | 0.71647 | 0.00000 | 0.00000 | ||
2272 | 2016.06.22 21:01 | close | 1137 | 0.03 | 0.71563 | 0.00000 | 0.00000 | 2.52 | 1486.43 |
2273 | 2016.06.22 21:01 | close | 1136 | 0.02 | 0.71563 | 0.00000 | 0.00000 | 0.20 | 1486.63 |
2274 | 2016.06.22 21:01 | close | 1135 | 0.02 | 0.71563 | 0.00000 | 0.00000 | -1.30 | 1485.33 |
2275 | 2016.06.23 08:10 | sell | 1138 | 0.02 | 0.71841 | 0.00000 | 0.00000 | ||
2276 | 2016.06.23 08:36 | sell | 1139 | 0.02 | 0.71912 | 0.00000 | 0.00000 | ||
2277 | 2016.06.23 08:56 | sell | 1140 | 0.03 | 0.71978 | 0.00000 | 0.00000 | ||
2278 | 2016.06.23 09:49 | close | 1140 | 0.03 | 0.71893 | 0.00000 | 0.00000 | 2.55 | 1487.88 |
2279 | 2016.06.23 09:49 | close | 1139 | 0.02 | 0.71893 | 0.00000 | 0.00000 | 0.38 | 1488.26 |
2280 | 2016.06.23 09:49 | close | 1138 | 0.02 | 0.71893 | 0.00000 | 0.00000 | -1.04 | 1487.22 |
2281 | 2016.06.23 13:05 | sell | 1141 | 0.02 | 0.72425 | 0.00000 | 0.00000 | ||
2282 | 2016.06.23 13:44 | sell | 1142 | 0.02 | 0.72498 | 0.00000 | 0.00000 | ||
2283 | 2016.06.23 14:20 | close | 1142 | 0.02 | 0.72294 | 0.00000 | 0.00000 | 4.08 | 1491.30 |
2284 | 2016.06.23 14:20 | close | 1141 | 0.02 | 0.72294 | 0.00000 | 0.00000 | 2.62 | 1493.92 |
2285 | 2016.06.23 20:55 | sell | 1143 | 0.02 | 0.72463 | 0.00000 | 0.00000 | ||
2286 | 2016.06.23 21:15 | close | 1143 | 0.02 | 0.72387 | 0.00000 | 0.00000 | 1.52 | 1495.44 |
2287 | 2016.06.24 05:25 | buy | 1144 | 0.02 | 0.71292 | 0.00000 | 0.00000 | ||
2288 | 2016.06.24 05:29 | buy | 1145 | 0.02 | 0.71190 | 0.00000 | 0.00000 | ||
2289 | 2016.06.24 06:40 | buy | 1146 | 0.03 | 0.70207 | 0.00000 | 0.00000 | ||
2290 | 2016.06.24 06:47 | buy | 1147 | 0.04 | 0.69985 | 0.00000 | 0.00000 | ||
2291 | 2016.06.24 06:53 | buy | 1148 | 0.05 | 0.69772 | 0.00000 | 0.00000 | ||
2292 | 2016.06.24 08:48 | close | 1148 | 0.05 | 0.70290 | 0.00000 | 0.00000 | 25.90 | 1521.34 |
2293 | 2016.06.24 08:48 | close | 1147 | 0.04 | 0.70290 | 0.00000 | 0.00000 | 12.20 | 1533.54 |
2294 | 2016.06.24 08:48 | close | 1146 | 0.03 | 0.70290 | 0.00000 | 0.00000 | 2.49 | 1536.03 |
2295 | 2016.06.24 08:48 | close | 1145 | 0.02 | 0.70290 | 0.00000 | 0.00000 | -18.00 | 1518.03 |
2296 | 2016.06.24 08:48 | close | 1144 | 0.02 | 0.70290 | 0.00000 | 0.00000 | -20.04 | 1497.99 |
2297 | 2016.06.24 09:27 | buy | 1149 | 0.02 | 0.70216 | 0.00000 | 0.00000 | ||
2298 | 2016.06.24 09:59 | buy | 1150 | 0.02 | 0.70123 | 0.00000 | 0.00000 | ||
2299 | 2016.06.24 10:31 | close | 1150 | 0.02 | 0.70386 | 0.00000 | 0.00000 | 5.26 | 1503.25 |
2300 | 2016.06.24 10:31 | close | 1149 | 0.02 | 0.70386 | 0.00000 | 0.00000 | 3.40 | 1506.65 |
2301 | 2016.06.24 16:46 | sell | 1151 | 0.02 | 0.71313 | 0.00000 | 0.00000 | ||
2302 | 2016.06.24 17:25 | close | 1151 | 0.02 | 0.71249 | 0.00000 | 0.00000 | 1.28 | 1507.93 |
2303 | 2016.06.24 19:55 | sell | 1152 | 0.02 | 0.71265 | 0.00000 | 0.00000 | ||
2304 | 2016.06.24 20:24 | sell | 1153 | 0.02 | 0.71334 | 0.00000 | 0.00000 | ||
2305 | 2016.06.24 20:32 | sell | 1154 | 0.03 | 0.71410 | 0.00000 | 0.00000 | ||
2306 | 2016.06.24 21:12 | sell | 1155 | 0.04 | 0.71475 | 0.00000 | 0.00000 | ||
2307 | 2016.06.24 21:55 | sell | 1156 | 0.05 | 0.71553 | 0.00000 | 0.00000 | ||
2308 | 2016.06.27 00:00 | close | 1156 | 0.05 | 0.70704 | 0.00000 | 0.00000 | 42.22 | 1550.15 |
2309 | 2016.06.27 00:00 | close | 1155 | 0.04 | 0.70704 | 0.00000 | 0.00000 | 30.66 | 1580.81 |
2310 | 2016.06.27 00:00 | close | 1154 | 0.03 | 0.70704 | 0.00000 | 0.00000 | 21.04 | 1601.85 |
2311 | 2016.06.27 00:00 | close | 1153 | 0.02 | 0.70704 | 0.00000 | 0.00000 | 12.51 | 1614.36 |
2312 | 2016.06.27 00:00 | close | 1152 | 0.02 | 0.70704 | 0.00000 | 0.00000 | 11.13 | 1625.49 |
2313 | 2016.06.27 04:19 | buy | 1157 | 0.02 | 0.70676 | 0.00000 | 0.00000 | ||
2314 | 2016.06.27 04:32 | buy | 1158 | 0.02 | 0.70593 | 0.00000 | 0.00000 | ||
2315 | 2016.06.27 04:41 | buy | 1159 | 0.03 | 0.70521 | 0.00000 | 0.00000 | ||
2316 | 2016.06.27 05:30 | buy | 1160 | 0.04 | 0.70450 | 0.00000 | 0.00000 | ||
2317 | 2016.06.27 06:05 | close | 1160 | 0.04 | 0.70621 | 0.00000 | 0.00000 | 6.84 | 1632.33 |
2318 | 2016.06.27 06:05 | close | 1159 | 0.03 | 0.70621 | 0.00000 | 0.00000 | 3.00 | 1635.33 |
2319 | 2016.06.27 06:05 | close | 1158 | 0.02 | 0.70621 | 0.00000 | 0.00000 | 0.56 | 1635.89 |
2320 | 2016.06.27 06:05 | close | 1157 | 0.02 | 0.70621 | 0.00000 | 0.00000 | -1.10 | 1634.79 |
2321 | 2016.06.27 07:18 | buy | 1161 | 0.02 | 0.70623 | 0.00000 | 0.00000 | ||
2322 | 2016.06.27 07:29 | buy | 1162 | 0.02 | 0.70543 | 0.00000 | 0.00000 | ||
2323 | 2016.06.27 07:47 | close | 1162 | 0.02 | 0.70645 | 0.00000 | 0.00000 | 2.04 | 1636.83 |
2324 | 2016.06.27 07:47 | close | 1161 | 0.02 | 0.70645 | 0.00000 | 0.00000 | 0.44 | 1637.27 |
2325 | 2016.06.27 18:27 | buy | 1163 | 0.02 | 0.70071 | 0.00000 | 0.00000 | ||
2326 | 2016.06.27 20:36 | buy | 1164 | 0.02 | 0.70009 | 0.00000 | 0.00000 | ||
2327 | 2016.06.27 20:43 | buy | 1165 | 0.03 | 0.69939 | 0.00000 | 0.00000 | ||
2328 | 2016.06.27 20:56 | buy | 1166 | 0.04 | 0.69810 | 0.00000 | 0.00000 | ||
2329 | 2016.06.27 21:42 | close | 1166 | 0.04 | 0.70035 | 0.00000 | 0.00000 | 9.00 | 1646.27 |
2330 | 2016.06.27 21:42 | close | 1165 | 0.03 | 0.70035 | 0.00000 | 0.00000 | 2.88 | 1649.15 |
2331 | 2016.06.27 21:42 | close | 1164 | 0.02 | 0.70035 | 0.00000 | 0.00000 | 0.52 | 1649.67 |
2332 | 2016.06.27 21:42 | close | 1163 | 0.02 | 0.70035 | 0.00000 | 0.00000 | -0.72 | 1648.95 |
2333 | 2016.06.27 23:17 | buy | 1167 | 0.02 | 0.70049 | 0.00000 | 0.00000 | ||
2334 | 2016.06.27 23:31 | buy | 1168 | 0.02 | 0.69987 | 0.00000 | 0.00000 | ||
2335 | 2016.06.28 00:14 | buy | 1169 | 0.03 | 0.69921 | 0.00000 | 0.00000 | ||
2336 | 2016.06.28 01:35 | close | 1169 | 0.03 | 0.69988 | 0.00000 | 0.00000 | 2.01 | 1650.96 |
2337 | 2016.06.28 01:35 | close | 1168 | 0.02 | 0.69988 | 0.00000 | 0.00000 | 0.07 | 1651.03 |
2338 | 2016.06.28 01:35 | close | 1167 | 0.02 | 0.69988 | 0.00000 | 0.00000 | -1.17 | 1649.87 |
2339 | 2016.06.28 06:26 | sell | 1170 | 0.02 | 0.70539 | 0.00000 | 0.00000 | ||
2340 | 2016.06.28 07:25 | close | 1170 | 0.02 | 0.70473 | 0.00000 | 0.00000 | 1.32 | 1651.19 |
2341 | 2016.06.28 08:16 | sell | 1171 | 0.02 | 0.70533 | 0.00000 | 0.00000 | ||
2342 | 2016.06.28 08:37 | sell | 1172 | 0.02 | 0.70614 | 0.00000 | 0.00000 | ||
2343 | 2016.06.28 09:13 | sell | 1173 | 0.03 | 0.70685 | 0.00000 | 0.00000 | ||
2344 | 2016.06.28 09:26 | sell | 1174 | 0.04 | 0.70759 | 0.00000 | 0.00000 | ||
2345 | 2016.06.28 10:38 | sell | 1175 | 0.05 | 0.70844 | 0.00000 | 0.00000 | ||
2346 | 2016.06.28 11:46 | close | 1175 | 0.05 | 0.70718 | 0.00000 | 0.00000 | 6.30 | 1657.49 |
2347 | 2016.06.28 11:46 | close | 1174 | 0.04 | 0.70718 | 0.00000 | 0.00000 | 1.64 | 1659.13 |
2348 | 2016.06.28 11:46 | close | 1173 | 0.03 | 0.70718 | 0.00000 | 0.00000 | -0.99 | 1658.14 |
2349 | 2016.06.28 11:46 | close | 1172 | 0.02 | 0.70718 | 0.00000 | 0.00000 | -2.08 | 1656.06 |
2350 | 2016.06.28 11:46 | close | 1171 | 0.02 | 0.70718 | 0.00000 | 0.00000 | -3.70 | 1652.36 |
2351 | 2016.06.28 12:40 | sell | 1176 | 0.02 | 0.70725 | 0.00000 | 0.00000 | ||
2352 | 2016.06.28 13:15 | close | 1176 | 0.02 | 0.70680 | 0.00000 | 0.00000 | 0.90 | 1653.26 |
2353 | 2016.06.28 18:54 | buy | 1177 | 0.02 | 0.70211 | 0.00000 | 0.00000 | ||
2354 | 2016.06.28 19:40 | close | 1177 | 0.02 | 0.70372 | 0.00000 | 0.00000 | 3.22 | 1656.48 |
2355 | 2016.06.28 20:26 | buy | 1178 | 0.02 | 0.70269 | 0.00000 | 0.00000 | ||
2356 | 2016.06.28 21:07 | buy | 1179 | 0.02 | 0.70208 | 0.00000 | 0.00000 | ||
2357 | 2016.06.28 21:41 | close | 1179 | 0.02 | 0.70264 | 0.00000 | 0.00000 | 1.12 | 1657.60 |
2358 | 2016.06.28 21:41 | close | 1178 | 0.02 | 0.70264 | 0.00000 | 0.00000 | -0.10 | 1657.50 |
2359 | 2016.06.29 02:22 | sell | 1180 | 0.02 | 0.70761 | 0.00000 | 0.00000 | ||
2360 | 2016.06.29 03:50 | close | 1180 | 0.02 | 0.70667 | 0.00000 | 0.00000 | 1.88 | 1659.38 |
2361 | 2016.06.29 05:15 | sell | 1181 | 0.02 | 0.70850 | 0.00000 | 0.00000 | ||
2362 | 2016.06.29 05:34 | close | 1181 | 0.02 | 0.70772 | 0.00000 | 0.00000 | 1.56 | 1660.94 |
2363 | 2016.06.29 05:57 | sell | 1182 | 0.02 | 0.70851 | 0.00000 | 0.00000 | ||
2364 | 2016.06.29 06:06 | sell | 1183 | 0.02 | 0.70932 | 0.00000 | 0.00000 | ||
2365 | 2016.06.29 07:00 | close | 1183 | 0.02 | 0.70867 | 0.00000 | 0.00000 | 1.30 | 1662.24 |
2366 | 2016.06.29 07:00 | close | 1182 | 0.02 | 0.70867 | 0.00000 | 0.00000 | -0.32 | 1661.92 |
2367 | 2016.06.29 08:03 | sell | 1184 | 0.02 | 0.70853 | 0.00000 | 0.00000 | ||
2368 | 2016.06.29 08:12 | close | 1184 | 0.02 | 0.70789 | 0.00000 | 0.00000 | 1.28 | 1663.20 |
2369 | 2016.06.29 14:06 | sell | 1185 | 0.02 | 0.71219 | 0.00000 | 0.00000 | ||
2370 | 2016.06.29 15:20 | sell | 1186 | 0.02 | 0.71280 | 0.00000 | 0.00000 | ||
2371 | 2016.06.29 15:37 | close | 1186 | 0.02 | 0.71180 | 0.00000 | 0.00000 | 2.00 | 1665.20 |
2372 | 2016.06.29 15:37 | close | 1185 | 0.02 | 0.71180 | 0.00000 | 0.00000 | 0.78 | 1665.98 |
2373 | 2016.06.29 17:03 | sell | 1187 | 0.02 | 0.71341 | 0.00000 | 0.00000 | ||
2374 | 2016.06.29 17:28 | close | 1187 | 0.02 | 0.71241 | 0.00000 | 0.00000 | 2.00 | 1667.98 |
2375 | 2016.06.30 07:35 | buy | 1188 | 0.02 | 0.70887 | 0.00000 | 0.00000 | ||
2376 | 2016.06.30 08:18 | buy | 1189 | 0.02 | 0.70818 | 0.00000 | 0.00000 | ||
2377 | 2016.06.30 09:03 | buy | 1190 | 0.03 | 0.70730 | 0.00000 | 0.00000 | ||
2378 | 2016.06.30 09:26 | close | 1190 | 0.03 | 0.70814 | 0.00000 | 0.00000 | 2.52 | 1670.50 |
2379 | 2016.06.30 09:26 | close | 1189 | 0.02 | 0.70814 | 0.00000 | 0.00000 | -0.08 | 1670.42 |
2380 | 2016.06.30 09:26 | close | 1188 | 0.02 | 0.70814 | 0.00000 | 0.00000 | -1.46 | 1668.96 |
2381 | 2016.07.01 01:51 | sell | 1191 | 0.02 | 0.71362 | 0.00000 | 0.00000 | ||
2382 | 2016.07.01 02:14 | close | 1191 | 0.02 | 0.71317 | 0.00000 | 0.00000 | 0.90 | 1669.86 |
2383 | 2016.07.01 11:36 | sell | 1192 | 0.02 | 0.71691 | 0.00000 | 0.00000 | ||
2384 | 2016.07.01 13:02 | close | 1192 | 0.02 | 0.71643 | 0.00000 | 0.00000 | 0.96 | 1670.82 |
2385 | 2016.07.01 14:03 | sell | 1193 | 0.02 | 0.71744 | 0.00000 | 0.00000 | ||
2386 | 2016.07.01 14:47 | sell | 1194 | 0.02 | 0.71805 | 0.00000 | 0.00000 | ||
2387 | 2016.07.01 15:47 | close | 1194 | 0.02 | 0.71750 | 0.00000 | 0.00000 | 1.10 | 1671.92 |
2388 | 2016.07.01 15:47 | close | 1193 | 0.02 | 0.71750 | 0.00000 | 0.00000 | -0.12 | 1671.80 |
2389 | 2016.07.01 16:44 | sell | 1195 | 0.02 | 0.71961 | 0.00000 | 0.00000 | ||
2390 | 2016.07.01 17:01 | close | 1195 | 0.02 | 0.71851 | 0.00000 | 0.00000 | 2.20 | 1674.00 |
2391 | 2016.07.04 08:53 | sell | 1196 | 0.02 | 0.71926 | 0.00000 | 0.00000 | ||
2392 | 2016.07.04 09:38 | close | 1196 | 0.02 | 0.71873 | 0.00000 | 0.00000 | 1.06 | 1675.06 |
2393 | 2016.07.04 14:33 | sell | 1197 | 0.02 | 0.72059 | 0.00000 | 0.00000 | ||
2394 | 2016.07.04 14:38 | sell | 1198 | 0.02 | 0.72136 | 0.00000 | 0.00000 | ||
2395 | 2016.07.04 17:26 | sell | 1199 | 0.03 | 0.72216 | 0.00000 | 0.00000 | ||
2396 | 2016.07.04 17:44 | sell | 1200 | 0.04 | 0.72289 | 0.00000 | 0.00000 | ||
2397 | 2016.07.04 17:47 | sell | 1201 | 0.05 | 0.72352 | 0.00000 | 0.00000 | ||
2398 | 2016.07.04 20:23 | close | 1201 | 0.05 | 0.72241 | 0.00000 | 0.00000 | 5.55 | 1680.61 |
2399 | 2016.07.04 20:23 | close | 1200 | 0.04 | 0.72241 | 0.00000 | 0.00000 | 1.92 | 1682.53 |
2400 | 2016.07.04 20:23 | close | 1199 | 0.03 | 0.72241 | 0.00000 | 0.00000 | -0.75 | 1681.78 |
2401 | 2016.07.04 20:23 | close | 1198 | 0.02 | 0.72241 | 0.00000 | 0.00000 | -2.10 | 1679.68 |
2402 | 2016.07.04 20:23 | close | 1197 | 0.02 | 0.72241 | 0.00000 | 0.00000 | -3.64 | 1676.04 |
2403 | 2016.07.04 21:04 | sell | 1202 | 0.02 | 0.72311 | 0.00000 | 0.00000 | ||
2404 | 2016.07.04 22:36 | sell | 1203 | 0.02 | 0.72384 | 0.00000 | 0.00000 | ||
2405 | 2016.07.04 23:01 | close | 1203 | 0.02 | 0.72324 | 0.00000 | 0.00000 | 1.20 | 1677.24 |
2406 | 2016.07.04 23:01 | close | 1202 | 0.02 | 0.72324 | 0.00000 | 0.00000 | -0.26 | 1676.98 |
2407 | 2016.07.05 06:17 | buy | 1204 | 0.02 | 0.72005 | 0.00000 | 0.00000 | ||
2408 | 2016.07.05 06:57 | close | 1204 | 0.02 | 0.72051 | 0.00000 | 0.00000 | 0.92 | 1677.90 |
2409 | 2016.07.05 17:01 | buy | 1205 | 0.02 | 0.71679 | 0.00000 | 0.00000 | ||
2410 | 2016.07.05 18:09 | buy | 1206 | 0.02 | 0.71613 | 0.00000 | 0.00000 | ||
2411 | 2016.07.05 18:55 | buy | 1207 | 0.03 | 0.71524 | 0.00000 | 0.00000 | ||
2412 | 2016.07.05 19:00 | buy | 1208 | 0.04 | 0.71463 | 0.00000 | 0.00000 | ||
2413 | 2016.07.05 21:49 | buy | 1209 | 0.05 | 0.71398 | 0.00000 | 0.00000 | ||
2414 | 2016.07.05 23:16 | close | 1209 | 0.05 | 0.71506 | 0.00000 | 0.00000 | 5.40 | 1683.30 |
2415 | 2016.07.05 23:16 | close | 1208 | 0.04 | 0.71506 | 0.00000 | 0.00000 | 1.72 | 1685.02 |
2416 | 2016.07.05 23:16 | close | 1207 | 0.03 | 0.71506 | 0.00000 | 0.00000 | -0.54 | 1684.48 |
2417 | 2016.07.05 23:16 | close | 1206 | 0.02 | 0.71506 | 0.00000 | 0.00000 | -2.14 | 1682.34 |
2418 | 2016.07.05 23:16 | close | 1205 | 0.02 | 0.71506 | 0.00000 | 0.00000 | -3.46 | 1678.88 |
2419 | 2016.07.06 01:47 | buy | 1210 | 0.02 | 0.71364 | 0.00000 | 0.00000 | ||
2420 | 2016.07.06 03:09 | buy | 1211 | 0.02 | 0.71226 | 0.00000 | 0.00000 | ||
2421 | 2016.07.06 03:13 | buy | 1212 | 0.03 | 0.71153 | 0.00000 | 0.00000 | ||
2422 | 2016.07.06 03:16 | buy | 1213 | 0.04 | 0.71089 | 0.00000 | 0.00000 | ||
2423 | 2016.07.06 04:10 | buy | 1214 | 0.05 | 0.71016 | 0.00000 | 0.00000 | ||
2424 | 2016.07.06 04:30 | buy | 1215 | 0.06 | 0.70896 | 0.00000 | 0.00000 | ||
2425 | 2016.07.06 06:29 | buy | 1216 | 0.07 | 0.70822 | 0.00000 | 0.00000 | ||
2426 | 2016.07.06 08:19 | close | 1216 | 0.07 | 0.71012 | 0.00000 | 0.00000 | 13.30 | 1692.18 |
2427 | 2016.07.06 08:19 | close | 1215 | 0.06 | 0.71012 | 0.00000 | 0.00000 | 6.96 | 1699.14 |
2428 | 2016.07.06 08:19 | close | 1214 | 0.05 | 0.71012 | 0.00000 | 0.00000 | -0.20 | 1698.94 |
2429 | 2016.07.06 08:19 | close | 1213 | 0.04 | 0.71012 | 0.00000 | 0.00000 | -3.08 | 1695.86 |
2430 | 2016.07.06 08:19 | close | 1212 | 0.03 | 0.71012 | 0.00000 | 0.00000 | -4.23 | 1691.63 |
2431 | 2016.07.06 08:19 | close | 1211 | 0.02 | 0.71012 | 0.00000 | 0.00000 | -4.28 | 1687.35 |
2432 | 2016.07.06 08:19 | close | 1210 | 0.02 | 0.71012 | 0.00000 | 0.00000 | -7.04 | 1680.31 |
2433 | 2016.07.06 09:13 | buy | 1217 | 0.02 | 0.70885 | 0.00000 | 0.00000 | ||
2434 | 2016.07.06 09:40 | close | 1217 | 0.02 | 0.71004 | 0.00000 | 0.00000 | 2.38 | 1682.69 |
2435 | 2016.07.06 22:19 | sell | 1218 | 0.02 | 0.71356 | 0.00000 | 0.00000 | ||
2436 | 2016.07.06 22:21 | close | 1218 | 0.02 | 0.71311 | 0.00000 | 0.00000 | 0.90 | 1683.59 |
2437 | 2016.07.07 09:41 | sell | 1219 | 0.02 | 0.71928 | 0.00000 | 0.00000 | ||
2438 | 2016.07.07 10:08 | sell | 1220 | 0.02 | 0.72070 | 0.00000 | 0.00000 | ||
2439 | 2016.07.07 11:03 | sell | 1221 | 0.03 | 0.72153 | 0.00000 | 0.00000 | ||
2440 | 2016.07.07 11:31 | sell | 1222 | 0.04 | 0.72227 | 0.00000 | 0.00000 | ||
2441 | 2016.07.07 13:17 | sell | 1223 | 0.05 | 0.72290 | 0.00000 | 0.00000 | ||
2442 | 2016.07.07 14:10 | close | 1223 | 0.05 | 0.72169 | 0.00000 | 0.00000 | 6.05 | 1689.64 |
2443 | 2016.07.07 14:10 | close | 1222 | 0.04 | 0.72169 | 0.00000 | 0.00000 | 2.32 | 1691.96 |
2444 | 2016.07.07 14:10 | close | 1221 | 0.03 | 0.72169 | 0.00000 | 0.00000 | -0.48 | 1691.48 |
2445 | 2016.07.07 14:10 | close | 1220 | 0.02 | 0.72169 | 0.00000 | 0.00000 | -1.98 | 1689.50 |
2446 | 2016.07.07 14:10 | close | 1219 | 0.02 | 0.72169 | 0.00000 | 0.00000 | -4.82 | 1684.68 |
2447 | 2016.07.07 15:09 | sell | 1224 | 0.02 | 0.72239 | 0.00000 | 0.00000 | ||
2448 | 2016.07.07 15:32 | close | 1224 | 0.02 | 0.72156 | 0.00000 | 0.00000 | 1.66 | 1686.34 |
2449 | 2016.07.07 16:47 | sell | 1225 | 0.02 | 0.72319 | 0.00000 | 0.00000 | ||
2450 | 2016.07.07 17:12 | close | 1225 | 0.02 | 0.72237 | 0.00000 | 0.00000 | 1.64 | 1687.98 |
2451 | 2016.07.07 20:35 | sell | 1226 | 0.02 | 0.72289 | 0.00000 | 0.00000 | ||
2452 | 2016.07.07 20:53 | close | 1226 | 0.02 | 0.72220 | 0.00000 | 0.00000 | 1.38 | 1689.36 |
2453 | 2016.07.08 05:34 | sell | 1227 | 0.02 | 0.72712 | 0.00000 | 0.00000 | ||
2454 | 2016.07.08 06:49 | close | 1227 | 0.02 | 0.72638 | 0.00000 | 0.00000 | 1.48 | 1690.84 |
2455 | 2016.07.08 13:58 | sell | 1228 | 0.02 | 0.72695 | 0.00000 | 0.00000 | ||
2456 | 2016.07.08 15:31 | close | 1228 | 0.02 | 0.72139 | 0.00000 | 0.00000 | 11.12 | 1701.96 |
2457 | 2016.07.08 19:41 | sell | 1229 | 0.02 | 0.72937 | 0.00000 | 0.00000 | ||
2458 | 2016.07.08 19:49 | sell | 1230 | 0.02 | 0.73000 | 0.00000 | 0.00000 | ||
2459 | 2016.07.08 20:28 | close | 1230 | 0.02 | 0.72945 | 0.00000 | 0.00000 | 1.10 | 1703.06 |
2460 | 2016.07.08 20:28 | close | 1229 | 0.02 | 0.72945 | 0.00000 | 0.00000 | -0.16 | 1702.90 |
2461 | 2016.07.11 09:58 | buy | 1231 | 0.02 | 0.72564 | 0.00000 | 0.00000 | ||
2462 | 2016.07.11 10:19 | buy | 1232 | 0.02 | 0.72491 | 0.00000 | 0.00000 | ||
2463 | 2016.07.11 10:32 | buy | 1233 | 0.03 | 0.72421 | 0.00000 | 0.00000 | ||
2464 | 2016.07.11 11:56 | buy | 1234 | 0.04 | 0.72353 | 0.00000 | 0.00000 | ||
2465 | 2016.07.11 12:56 | close | 1234 | 0.04 | 0.72445 | 0.00000 | 0.00000 | 3.68 | 1706.58 |
2466 | 2016.07.11 12:56 | close | 1233 | 0.03 | 0.72445 | 0.00000 | 0.00000 | 0.72 | 1707.30 |
2467 | 2016.07.11 12:56 | close | 1232 | 0.02 | 0.72445 | 0.00000 | 0.00000 | -0.92 | 1706.38 |
2468 | 2016.07.11 12:56 | close | 1231 | 0.02 | 0.72445 | 0.00000 | 0.00000 | -2.38 | 1704.00 |
2469 | 2016.07.11 13:16 | buy | 1235 | 0.02 | 0.72407 | 0.00000 | 0.00000 | ||
2470 | 2016.07.11 13:40 | close | 1235 | 0.02 | 0.72492 | 0.00000 | 0.00000 | 1.70 | 1705.70 |
2471 | 2016.07.11 17:04 | buy | 1236 | 0.02 | 0.72323 | 0.00000 | 0.00000 | ||
2472 | 2016.07.11 17:35 | buy | 1237 | 0.02 | 0.72184 | 0.00000 | 0.00000 | ||
2473 | 2016.07.11 18:02 | close | 1237 | 0.02 | 0.72355 | 0.00000 | 0.00000 | 3.42 | 1709.12 |
2474 | 2016.07.11 18:02 | close | 1236 | 0.02 | 0.72355 | 0.00000 | 0.00000 | 0.64 | 1709.76 |
2475 | 2016.07.11 18:33 | buy | 1238 | 0.02 | 0.72246 | 0.00000 | 0.00000 | ||
2476 | 2016.07.11 20:05 | buy | 1239 | 0.02 | 0.72181 | 0.00000 | 0.00000 | ||
2477 | 2016.07.11 23:17 | close | 1239 | 0.02 | 0.72242 | 0.00000 | 0.00000 | 1.22 | 1710.98 |
2478 | 2016.07.11 23:17 | close | 1238 | 0.02 | 0.72242 | 0.00000 | 0.00000 | -0.08 | 1710.90 |
2479 | 2016.07.12 03:49 | sell | 1240 | 0.02 | 0.72380 | 0.00000 | 0.00000 | ||
2480 | 2016.07.12 04:05 | close | 1240 | 0.02 | 0.72318 | 0.00000 | 0.00000 | 1.24 | 1712.14 |
2481 | 2016.07.12 06:58 | sell | 1241 | 0.02 | 0.72554 | 0.00000 | 0.00000 | ||
2482 | 2016.07.12 07:32 | sell | 1242 | 0.02 | 0.72621 | 0.00000 | 0.00000 | ||
2483 | 2016.07.12 08:59 | sell | 1243 | 0.03 | 0.72686 | 0.00000 | 0.00000 | ||
2484 | 2016.07.12 09:10 | close | 1243 | 0.03 | 0.72615 | 0.00000 | 0.00000 | 2.13 | 1714.27 |
2485 | 2016.07.12 09:10 | close | 1242 | 0.02 | 0.72615 | 0.00000 | 0.00000 | 0.12 | 1714.39 |
2486 | 2016.07.12 09:10 | close | 1241 | 0.02 | 0.72615 | 0.00000 | 0.00000 | -1.22 | 1713.17 |
2487 | 2016.07.12 09:28 | sell | 1244 | 0.02 | 0.72736 | 0.00000 | 0.00000 | ||
2488 | 2016.07.12 09:38 | sell | 1245 | 0.02 | 0.72812 | 0.00000 | 0.00000 | ||
2489 | 2016.07.12 10:04 | sell | 1246 | 0.03 | 0.72897 | 0.00000 | 0.00000 | ||
2490 | 2016.07.12 10:19 | sell | 1247 | 0.04 | 0.72976 | 0.00000 | 0.00000 | ||
2491 | 2016.07.12 10:48 | sell | 1248 | 0.05 | 0.73043 | 0.00000 | 0.00000 | ||
2492 | 2016.07.12 11:29 | sell | 1249 | 0.06 | 0.73106 | 0.00000 | 0.00000 | ||
2493 | 2016.07.12 12:31 | close | 1249 | 0.06 | 0.72970 | 0.00000 | 0.00000 | 8.16 | 1721.33 |
2494 | 2016.07.12 12:31 | close | 1248 | 0.05 | 0.72970 | 0.00000 | 0.00000 | 3.65 | 1724.98 |
2495 | 2016.07.12 12:31 | close | 1247 | 0.04 | 0.72970 | 0.00000 | 0.00000 | 0.24 | 1725.22 |
2496 | 2016.07.12 12:31 | close | 1246 | 0.03 | 0.72970 | 0.00000 | 0.00000 | -2.19 | 1723.03 |
2497 | 2016.07.12 12:31 | close | 1245 | 0.02 | 0.72970 | 0.00000 | 0.00000 | -3.16 | 1719.87 |
2498 | 2016.07.12 12:31 | close | 1244 | 0.02 | 0.72970 | 0.00000 | 0.00000 | -4.68 | 1715.19 |
2499 | 2016.07.12 13:09 | sell | 1250 | 0.02 | 0.73034 | 0.00000 | 0.00000 | ||
2500 | 2016.07.12 14:13 | close | 1250 | 0.02 | 0.72988 | 0.00000 | 0.00000 | 0.92 | 1716.11 |
2501 | 2016.07.12 14:52 | sell | 1251 | 0.02 | 0.73082 | 0.00000 | 0.00000 | ||
2502 | 2016.07.12 15:35 | close | 1251 | 0.02 | 0.73026 | 0.00000 | 0.00000 | 1.12 | 1717.23 |
2503 | 2016.07.12 20:40 | sell | 1252 | 0.02 | 0.73180 | 0.00000 | 0.00000 | ||
2504 | 2016.07.12 21:07 | close | 1252 | 0.02 | 0.73134 | 0.00000 | 0.00000 | 0.92 | 1718.15 |
2505 | 2016.07.13 04:52 | buy | 1253 | 0.02 | 0.72607 | 0.00000 | 0.00000 | ||
2506 | 2016.07.13 05:35 | buy | 1254 | 0.02 | 0.72521 | 0.00000 | 0.00000 | ||
2507 | 2016.07.13 06:11 | close | 1254 | 0.02 | 0.72660 | 0.00000 | 0.00000 | 2.78 | 1720.93 |
2508 | 2016.07.13 06:11 | close | 1253 | 0.02 | 0.72660 | 0.00000 | 0.00000 | 1.06 | 1721.99 |
2509 | 2016.07.13 07:04 | buy | 1255 | 0.02 | 0.72618 | 0.00000 | 0.00000 | ||
2510 | 2016.07.13 07:34 | buy | 1256 | 0.02 | 0.72551 | 0.00000 | 0.00000 | ||
2511 | 2016.07.13 09:01 | buy | 1257 | 0.03 | 0.72489 | 0.00000 | 0.00000 | ||
2512 | 2016.07.13 09:17 | buy | 1258 | 0.04 | 0.72419 | 0.00000 | 0.00000 | ||
2513 | 2016.07.13 09:31 | close | 1258 | 0.04 | 0.72513 | 0.00000 | 0.00000 | 3.76 | 1725.75 |
2514 | 2016.07.13 09:31 | close | 1257 | 0.03 | 0.72513 | 0.00000 | 0.00000 | 0.72 | 1726.47 |
2515 | 2016.07.13 09:31 | close | 1256 | 0.02 | 0.72513 | 0.00000 | 0.00000 | -0.76 | 1725.71 |
2516 | 2016.07.13 09:31 | close | 1255 | 0.02 | 0.72513 | 0.00000 | 0.00000 | -2.10 | 1723.61 |
2517 | 2016.07.13 10:02 | buy | 1259 | 0.02 | 0.72468 | 0.00000 | 0.00000 | ||
2518 | 2016.07.13 10:29 | close | 1259 | 0.02 | 0.72526 | 0.00000 | 0.00000 | 1.16 | 1724.77 |
2519 | 2016.07.13 15:08 | sell | 1260 | 0.02 | 0.73029 | 0.00000 | 0.00000 | ||
2520 | 2016.07.13 15:25 | sell | 1261 | 0.02 | 0.73108 | 0.00000 | 0.00000 | ||
2521 | 2016.07.13 16:39 | close | 1261 | 0.02 | 0.73044 | 0.00000 | 0.00000 | 1.28 | 1726.05 |
2522 | 2016.07.13 16:39 | close | 1260 | 0.02 | 0.73044 | 0.00000 | 0.00000 | -0.30 | 1725.75 |
2523 | 2016.07.13 22:50 | buy | 1262 | 0.02 | 0.72717 | 0.00000 | 0.00000 | ||
2524 | 2016.07.14 00:46 | close | 1262 | 0.02 | 0.72754 | 0.00000 | 0.00000 | 0.90 | 1726.65 |
2525 | 2016.07.14 02:58 | buy | 1263 | 0.02 | 0.72611 | 0.00000 | 0.00000 | ||
2526 | 2016.07.14 03:36 | close | 1263 | 0.02 | 0.72698 | 0.00000 | 0.00000 | 1.74 | 1728.39 |
2527 | 2016.07.14 07:15 | buy | 1264 | 0.02 | 0.72170 | 0.00000 | 0.00000 | ||
2528 | 2016.07.14 07:19 | buy | 1265 | 0.02 | 0.72103 | 0.00000 | 0.00000 | ||
2529 | 2016.07.14 08:00 | buy | 1266 | 0.03 | 0.72032 | 0.00000 | 0.00000 | ||
2530 | 2016.07.14 09:10 | close | 1266 | 0.03 | 0.72193 | 0.00000 | 0.00000 | 4.83 | 1733.22 |
2531 | 2016.07.14 09:10 | close | 1265 | 0.02 | 0.72193 | 0.00000 | 0.00000 | 1.80 | 1735.02 |
2532 | 2016.07.14 09:10 | close | 1264 | 0.02 | 0.72193 | 0.00000 | 0.00000 | 0.46 | 1735.48 |
2533 | 2016.07.14 11:26 | buy | 1267 | 0.02 | 0.72199 | 0.00000 | 0.00000 | ||
2534 | 2016.07.14 11:38 | buy | 1268 | 0.02 | 0.72126 | 0.00000 | 0.00000 | ||
2535 | 2016.07.14 12:10 | close | 1268 | 0.02 | 0.72213 | 0.00000 | 0.00000 | 1.74 | 1737.22 |
2536 | 2016.07.14 12:10 | close | 1267 | 0.02 | 0.72213 | 0.00000 | 0.00000 | 0.28 | 1737.50 |
2537 | 2016.07.14 13:48 | buy | 1269 | 0.02 | 0.72149 | 0.00000 | 0.00000 | ||
2538 | 2016.07.14 15:53 | buy | 1270 | 0.02 | 0.71877 | 0.00000 | 0.00000 | ||
2539 | 2016.07.14 15:57 | buy | 1271 | 0.03 | 0.71810 | 0.00000 | 0.00000 | ||
2540 | 2016.07.14 17:57 | close | 1271 | 0.03 | 0.71942 | 0.00000 | 0.00000 | 3.96 | 1741.46 |
2541 | 2016.07.14 17:57 | close | 1270 | 0.02 | 0.71942 | 0.00000 | 0.00000 | 1.30 | 1742.76 |
2542 | 2016.07.14 17:57 | close | 1269 | 0.02 | 0.71942 | 0.00000 | 0.00000 | -4.14 | 1738.62 |
2543 | 2016.07.15 02:51 | buy | 1272 | 0.02 | 0.71557 | 0.00000 | 0.00000 | ||
2544 | 2016.07.15 04:32 | buy | 1273 | 0.02 | 0.71473 | 0.00000 | 0.00000 | ||
2545 | 2016.07.15 05:22 | close | 1273 | 0.02 | 0.71601 | 0.00000 | 0.00000 | 2.56 | 1741.18 |
2546 | 2016.07.15 05:22 | close | 1272 | 0.02 | 0.71601 | 0.00000 | 0.00000 | 0.88 | 1742.06 |
2547 | 2016.07.15 07:47 | buy | 1274 | 0.02 | 0.71479 | 0.00000 | 0.00000 | ||
2548 | 2016.07.15 08:59 | buy | 1275 | 0.02 | 0.71414 | 0.00000 | 0.00000 | ||
2549 | 2016.07.15 09:14 | close | 1275 | 0.02 | 0.71508 | 0.00000 | 0.00000 | 1.88 | 1743.94 |
2550 | 2016.07.15 09:14 | close | 1274 | 0.02 | 0.71508 | 0.00000 | 0.00000 | 0.58 | 1744.52 |
2551 | 2016.07.15 17:23 | buy | 1276 | 0.02 | 0.71249 | 0.00000 | 0.00000 | ||
2552 | 2016.07.15 18:48 | close | 1276 | 0.02 | 0.71305 | 0.00000 | 0.00000 | 1.12 | 1745.64 |
2553 | 2016.07.18 02:20 | buy | 1277 | 0.02 | 0.70737 | 0.00000 | 0.00000 | ||
2554 | 2016.07.18 04:30 | close | 1277 | 0.02 | 0.70822 | 0.00000 | 0.00000 | 1.70 | 1747.34 |
2555 | 2016.07.18 05:47 | buy | 1278 | 0.02 | 0.70819 | 0.00000 | 0.00000 | ||
2556 | 2016.07.18 05:59 | buy | 1279 | 0.02 | 0.70754 | 0.00000 | 0.00000 | ||
2557 | 2016.07.18 06:22 | close | 1279 | 0.02 | 0.70886 | 0.00000 | 0.00000 | 2.64 | 1749.98 |
2558 | 2016.07.18 06:22 | close | 1278 | 0.02 | 0.70886 | 0.00000 | 0.00000 | 1.34 | 1751.32 |
2559 | 2016.07.19 01:34 | buy | 1280 | 0.02 | 0.70540 | 0.00000 | 0.00000 | ||
2560 | 2016.07.19 02:22 | buy | 1281 | 0.02 | 0.70455 | 0.00000 | 0.00000 | ||
2561 | 2016.07.19 02:25 | buy | 1282 | 0.03 | 0.70370 | 0.00000 | 0.00000 | ||
2562 | 2016.07.19 03:15 | buy | 1283 | 0.04 | 0.70279 | 0.00000 | 0.00000 | ||
2563 | 2016.07.19 04:37 | buy | 1284 | 0.05 | 0.70158 | 0.00000 | 0.00000 | ||
2564 | 2016.07.19 05:16 | close | 1284 | 0.05 | 0.70322 | 0.00000 | 0.00000 | 8.20 | 1759.52 |
2565 | 2016.07.19 05:16 | close | 1283 | 0.04 | 0.70322 | 0.00000 | 0.00000 | 1.72 | 1761.24 |
2566 | 2016.07.19 05:16 | close | 1282 | 0.03 | 0.70322 | 0.00000 | 0.00000 | -1.44 | 1759.80 |
2567 | 2016.07.19 05:16 | close | 1281 | 0.02 | 0.70322 | 0.00000 | 0.00000 | -2.66 | 1757.14 |
2568 | 2016.07.19 05:16 | close | 1280 | 0.02 | 0.70322 | 0.00000 | 0.00000 | -4.36 | 1752.78 |
2569 | 2016.07.19 07:24 | buy | 1285 | 0.02 | 0.70304 | 0.00000 | 0.00000 | ||
2570 | 2016.07.19 07:57 | close | 1285 | 0.02 | 0.70355 | 0.00000 | 0.00000 | 1.02 | 1753.80 |
2571 | 2016.07.19 08:23 | buy | 1286 | 0.02 | 0.70274 | 0.00000 | 0.00000 | ||
2572 | 2016.07.19 08:33 | close | 1286 | 0.02 | 0.70360 | 0.00000 | 0.00000 | 1.72 | 1755.52 |
2573 | 2016.07.19 09:54 | buy | 1287 | 0.02 | 0.70219 | 0.00000 | 0.00000 | ||
2574 | 2016.07.19 10:18 | close | 1287 | 0.02 | 0.70293 | 0.00000 | 0.00000 | 1.48 | 1757.00 |
2575 | 2016.07.19 20:38 | sell | 1288 | 0.02 | 0.70436 | 0.00000 | 0.00000 | ||
2576 | 2016.07.19 21:26 | close | 1288 | 0.02 | 0.70390 | 0.00000 | 0.00000 | 0.92 | 1757.92 |
2577 | 2016.07.19 22:59 | sell | 1289 | 0.02 | 0.70494 | 0.00000 | 0.00000 | ||
2578 | 2016.07.20 00:26 | sell | 1290 | 0.02 | 0.70570 | 0.00000 | 0.00000 | ||
2579 | 2016.07.20 02:51 | close | 1290 | 0.02 | 0.70481 | 0.00000 | 0.00000 | 1.78 | 1759.70 |
2580 | 2016.07.20 02:51 | close | 1289 | 0.02 | 0.70481 | 0.00000 | 0.00000 | 0.17 | 1759.87 |
2581 | 2016.07.20 20:43 | buy | 1291 | 0.02 | 0.70258 | 0.00000 | 0.00000 | ||
2582 | 2016.07.20 21:19 | buy | 1292 | 0.02 | 0.70190 | 0.00000 | 0.00000 | ||
2583 | 2016.07.20 22:10 | close | 1292 | 0.02 | 0.70247 | 0.00000 | 0.00000 | 1.14 | 1761.01 |
2584 | 2016.07.20 22:10 | close | 1291 | 0.02 | 0.70247 | 0.00000 | 0.00000 | -0.22 | 1760.79 |
2585 | 2016.07.21 02:11 | buy | 1293 | 0.02 | 0.69576 | 0.00000 | 0.00000 | ||
2586 | 2016.07.21 03:22 | close | 1293 | 0.02 | 0.69642 | 0.00000 | 0.00000 | 1.32 | 1762.11 |
2587 | 2016.07.21 22:52 | sell | 1294 | 0.02 | 0.70001 | 0.00000 | 0.00000 | ||
2588 | 2016.07.21 23:15 | close | 1294 | 0.02 | 0.69956 | 0.00000 | 0.00000 | 0.90 | 1763.01 |
2589 | 2016.07.22 00:41 | sell | 1295 | 0.02 | 0.69973 | 0.00000 | 0.00000 | ||
2590 | 2016.07.22 01:10 | close | 1295 | 0.02 | 0.69927 | 0.00000 | 0.00000 | 0.92 | 1763.93 |
2591 | 2016.07.25 07:30 | buy | 1296 | 0.02 | 0.69762 | 0.00000 | 0.00000 | ||
2592 | 2016.07.25 08:03 | close | 1296 | 0.02 | 0.69810 | 0.00000 | 0.00000 | 0.96 | 1764.89 |
2593 | 2016.07.25 21:15 | sell | 1297 | 0.02 | 0.69955 | 0.00000 | 0.00000 | ||
2594 | 2016.07.25 22:00 | close | 1297 | 0.02 | 0.69905 | 0.00000 | 0.00000 | 1.00 | 1765.89 |
2595 | 2016.07.26 01:06 | sell | 1298 | 0.02 | 0.69982 | 0.00000 | 0.00000 | ||
2596 | 2016.07.26 02:51 | close | 1298 | 0.02 | 0.69935 | 0.00000 | 0.00000 | 0.94 | 1766.83 |
2597 | 2016.07.26 06:33 | sell | 1299 | 0.02 | 0.70073 | 0.00000 | 0.00000 | ||
2598 | 2016.07.26 07:13 | sell | 1300 | 0.02 | 0.70146 | 0.00000 | 0.00000 | ||
2599 | 2016.07.26 07:18 | sell | 1301 | 0.03 | 0.70264 | 0.00000 | 0.00000 | ||
2600 | 2016.07.26 08:16 | sell | 1302 | 0.04 | 0.70543 | 0.00000 | 0.00000 | ||
2601 | 2016.07.26 08:48 | sell | 1303 | 0.05 | 0.70620 | 0.00000 | 0.00000 | ||
2602 | 2016.07.26 09:43 | close | 1303 | 0.05 | 0.70400 | 0.00000 | 0.00000 | 11.00 | 1777.83 |
2603 | 2016.07.26 09:43 | close | 1302 | 0.04 | 0.70400 | 0.00000 | 0.00000 | 5.72 | 1783.55 |
2604 | 2016.07.26 09:43 | close | 1301 | 0.03 | 0.70400 | 0.00000 | 0.00000 | -4.08 | 1779.47 |
2605 | 2016.07.26 09:43 | close | 1300 | 0.02 | 0.70400 | 0.00000 | 0.00000 | -5.08 | 1774.39 |
2606 | 2016.07.26 09:43 | close | 1299 | 0.02 | 0.70400 | 0.00000 | 0.00000 | -6.54 | 1767.85 |
2607 | 2016.07.26 10:25 | sell | 1304 | 0.02 | 0.70525 | 0.00000 | 0.00000 | ||
2608 | 2016.07.26 11:17 | close | 1304 | 0.02 | 0.70473 | 0.00000 | 0.00000 | 1.04 | 1768.89 |
2609 | 2016.07.26 11:37 | sell | 1305 | 0.02 | 0.70574 | 0.00000 | 0.00000 | ||
2610 | 2016.07.26 11:59 | sell | 1306 | 0.02 | 0.70637 | 0.00000 | 0.00000 | ||
2611 | 2016.07.26 12:03 | sell | 1307 | 0.03 | 0.70703 | 0.00000 | 0.00000 | ||
2612 | 2016.07.26 12:12 | sell | 1308 | 0.04 | 0.70821 | 0.00000 | 0.00000 | ||
2613 | 2016.07.26 13:57 | close | 1308 | 0.04 | 0.70698 | 0.00000 | 0.00000 | 4.92 | 1773.81 |
2614 | 2016.07.26 13:57 | close | 1307 | 0.03 | 0.70698 | 0.00000 | 0.00000 | 0.15 | 1773.96 |
2615 | 2016.07.26 13:57 | close | 1306 | 0.02 | 0.70698 | 0.00000 | 0.00000 | -1.22 | 1772.74 |
2616 | 2016.07.26 13:57 | close | 1305 | 0.02 | 0.70698 | 0.00000 | 0.00000 | -2.48 | 1770.26 |
2617 | 2016.07.26 16:00 | sell | 1309 | 0.02 | 0.70678 | 0.00000 | 0.00000 | ||
2618 | 2016.07.26 16:12 | sell | 1310 | 0.02 | 0.70740 | 0.00000 | 0.00000 | ||
2619 | 2016.07.26 16:40 | close | 1310 | 0.02 | 0.70682 | 0.00000 | 0.00000 | 1.16 | 1771.42 |
2620 | 2016.07.26 16:40 | close | 1309 | 0.02 | 0.70682 | 0.00000 | 0.00000 | -0.08 | 1771.34 |
2621 | 2016.07.26 19:54 | buy | 1311 | 0.02 | 0.70354 | 0.00000 | 0.00000 | ||
2622 | 2016.07.26 20:50 | close | 1311 | 0.02 | 0.70399 | 0.00000 | 0.00000 | 0.90 | 1772.24 |
2623 | 2016.07.27 10:04 | buy | 1312 | 0.02 | 0.70204 | 0.00000 | 0.00000 | ||
2624 | 2016.07.27 10:21 | close | 1312 | 0.02 | 0.70291 | 0.00000 | 0.00000 | 1.74 | 1773.98 |
2625 | 2016.07.27 23:21 | sell | 1313 | 0.02 | 0.70730 | 0.00000 | 0.00000 | ||
2626 | 2016.07.28 00:35 | close | 1313 | 0.02 | 0.70669 | 0.00000 | 0.00000 | 0.94 | 1774.92 |
2627 | 2016.07.28 02:04 | sell | 1314 | 0.02 | 0.70712 | 0.00000 | 0.00000 | ||
2628 | 2016.07.28 02:30 | sell | 1315 | 0.02 | 0.70797 | 0.00000 | 0.00000 | ||
2629 | 2016.07.28 02:36 | sell | 1316 | 0.03 | 0.70924 | 0.00000 | 0.00000 | ||
2630 | 2016.07.28 03:25 | sell | 1317 | 0.04 | 0.71115 | 0.00000 | 0.00000 | ||
2631 | 2016.07.28 07:31 | sell | 1318 | 0.05 | 0.71183 | 0.00000 | 0.00000 | ||
2632 | 2016.07.28 09:35 | close | 1318 | 0.05 | 0.71004 | 0.00000 | 0.00000 | 8.95 | 1783.87 |
2633 | 2016.07.28 09:35 | close | 1317 | 0.04 | 0.71004 | 0.00000 | 0.00000 | 4.44 | 1788.31 |
2634 | 2016.07.28 09:35 | close | 1316 | 0.03 | 0.71004 | 0.00000 | 0.00000 | -2.40 | 1785.91 |
2635 | 2016.07.28 09:35 | close | 1315 | 0.02 | 0.71004 | 0.00000 | 0.00000 | -4.14 | 1781.77 |
2636 | 2016.07.28 09:35 | close | 1314 | 0.02 | 0.71004 | 0.00000 | 0.00000 | -5.84 | 1775.93 |
2637 | 2016.07.28 18:02 | buy | 1319 | 0.02 | 0.70654 | 0.00000 | 0.00000 | ||
2638 | 2016.07.28 18:50 | close | 1319 | 0.02 | 0.70741 | 0.00000 | 0.00000 | 1.74 | 1777.67 |
2639 | 2016.07.28 19:24 | buy | 1320 | 0.02 | 0.70687 | 0.00000 | 0.00000 | ||
2640 | 2016.07.28 20:40 | close | 1320 | 0.02 | 0.70732 | 0.00000 | 0.00000 | 0.90 | 1778.57 |
2641 | 2016.07.28 20:57 | buy | 1321 | 0.02 | 0.70662 | 0.00000 | 0.00000 | ||
2642 | 2016.07.28 21:38 | close | 1321 | 0.02 | 0.70708 | 0.00000 | 0.00000 | 0.92 | 1779.49 |
2643 | 2016.07.29 03:39 | sell | 1322 | 0.02 | 0.70974 | 0.00000 | 0.00000 | ||
2644 | 2016.07.29 03:45 | sell | 1323 | 0.02 | 0.71039 | 0.00000 | 0.00000 | ||
2645 | 2016.07.29 05:10 | sell | 1324 | 0.03 | 0.71103 | 0.00000 | 0.00000 | ||
2646 | 2016.07.29 05:19 | sell | 1325 | 0.04 | 0.71170 | 0.00000 | 0.00000 | ||
2647 | 2016.07.29 06:15 | close | 1325 | 0.04 | 0.71070 | 0.00000 | 0.00000 | 4.00 | 1783.49 |
2648 | 2016.07.29 06:15 | close | 1324 | 0.03 | 0.71070 | 0.00000 | 0.00000 | 0.99 | 1784.48 |
2649 | 2016.07.29 06:15 | close | 1323 | 0.02 | 0.71070 | 0.00000 | 0.00000 | -0.62 | 1783.86 |
2650 | 2016.07.29 06:15 | close | 1322 | 0.02 | 0.71070 | 0.00000 | 0.00000 | -1.92 | 1781.94 |
2651 | 2016.07.29 14:17 | sell | 1326 | 0.02 | 0.71176 | 0.00000 | 0.00000 | ||
2652 | 2016.07.29 15:26 | close | 1326 | 0.02 | 0.71112 | 0.00000 | 0.00000 | 1.28 | 1783.22 |
2653 | 2016.07.29 17:02 | sell | 1327 | 0.02 | 0.71786 | 0.00000 | 0.00000 | ||
2654 | 2016.07.29 17:24 | sell | 1328 | 0.02 | 0.71859 | 0.00000 | 0.00000 | ||
2655 | 2016.07.29 17:39 | sell | 1329 | 0.03 | 0.71929 | 0.00000 | 0.00000 | ||
2656 | 2016.07.29 17:56 | sell | 1330 | 0.04 | 0.71990 | 0.00000 | 0.00000 | ||
2657 | 2016.07.29 17:59 | sell | 1331 | 0.05 | 0.72112 | 0.00000 | 0.00000 | ||
2658 | 2016.07.29 18:02 | sell | 1332 | 0.06 | 0.72183 | 0.00000 | 0.00000 | ||
2659 | 2016.07.29 19:44 | close | 1332 | 0.06 | 0.71993 | 0.00000 | 0.00000 | 11.40 | 1794.62 |
2660 | 2016.07.29 19:44 | close | 1331 | 0.05 | 0.71993 | 0.00000 | 0.00000 | 5.95 | 1800.57 |
2661 | 2016.07.29 19:44 | close | 1330 | 0.04 | 0.71993 | 0.00000 | 0.00000 | -0.12 | 1800.45 |
2662 | 2016.07.29 19:44 | close | 1329 | 0.03 | 0.71993 | 0.00000 | 0.00000 | -1.92 | 1798.53 |
2663 | 2016.07.29 19:44 | close | 1328 | 0.02 | 0.71993 | 0.00000 | 0.00000 | -2.68 | 1795.85 |
2664 | 2016.07.29 19:44 | close | 1327 | 0.02 | 0.71993 | 0.00000 | 0.00000 | -4.14 | 1791.71 |
2665 | 2016.07.29 20:12 | sell | 1333 | 0.02 | 0.72098 | 0.00000 | 0.00000 | ||
2666 | 2016.07.29 20:47 | sell | 1334 | 0.02 | 0.72172 | 0.00000 | 0.00000 | ||
2667 | 2016.07.29 21:43 | sell | 1335 | 0.03 | 0.72246 | 0.00000 | 0.00000 | ||
2668 | 2016.08.01 00:01 | close | 1335 | 0.03 | 0.72022 | 0.00000 | 0.00000 | 6.58 | 1798.29 |
2669 | 2016.08.01 00:01 | close | 1334 | 0.02 | 0.72022 | 0.00000 | 0.00000 | 2.91 | 1801.20 |
2670 | 2016.08.01 00:01 | close | 1333 | 0.02 | 0.72022 | 0.00000 | 0.00000 | 1.43 | 1802.63 |
2671 | 2016.08.01 07:48 | sell | 1336 | 0.02 | 0.72279 | 0.00000 | 0.00000 | ||
2672 | 2016.08.01 08:10 | close | 1336 | 0.02 | 0.72204 | 0.00000 | 0.00000 | 1.50 | 1804.13 |
2673 | 2016.08.01 13:39 | buy | 1337 | 0.02 | 0.71860 | 0.00000 | 0.00000 | ||
2674 | 2016.08.01 13:49 | close | 1337 | 0.02 | 0.71905 | 0.00000 | 0.00000 | 0.90 | 1805.03 |
2675 | 2016.08.01 14:13 | buy | 1338 | 0.02 | 0.71880 | 0.00000 | 0.00000 | ||
2676 | 2016.08.01 14:25 | buy | 1339 | 0.02 | 0.71787 | 0.00000 | 0.00000 | ||
2677 | 2016.08.01 16:31 | close | 1339 | 0.02 | 0.71879 | 0.00000 | 0.00000 | 1.84 | 1806.87 |
2678 | 2016.08.01 16:31 | close | 1338 | 0.02 | 0.71879 | 0.00000 | 0.00000 | -0.02 | 1806.85 |
2679 | 2016.08.01 23:38 | buy | 1340 | 0.02 | 0.71677 | 0.00000 | 0.00000 | ||
2680 | 2016.08.02 01:12 | close | 1340 | 0.02 | 0.71737 | 0.00000 | 0.00000 | 1.25 | 1808.10 |
2681 | 2016.08.02 09:52 | sell | 1341 | 0.02 | 0.72154 | 0.00000 | 0.00000 | ||
2682 | 2016.08.02 10:46 | sell | 1342 | 0.02 | 0.72227 | 0.00000 | 0.00000 | ||
2683 | 2016.08.02 11:40 | close | 1342 | 0.02 | 0.72124 | 0.00000 | 0.00000 | 2.06 | 1810.16 |
2684 | 2016.08.02 11:40 | close | 1341 | 0.02 | 0.72124 | 0.00000 | 0.00000 | 0.60 | 1810.76 |
2685 | 2016.08.02 11:59 | sell | 1343 | 0.02 | 0.72192 | 0.00000 | 0.00000 | ||
2686 | 2016.08.02 12:48 | close | 1343 | 0.02 | 0.72146 | 0.00000 | 0.00000 | 0.92 | 1811.68 |
2687 | 2016.08.02 16:23 | sell | 1344 | 0.02 | 0.72438 | 0.00000 | 0.00000 | ||
2688 | 2016.08.02 16:57 | sell | 1345 | 0.02 | 0.72506 | 0.00000 | 0.00000 | ||
2689 | 2016.08.02 17:33 | close | 1345 | 0.02 | 0.72377 | 0.00000 | 0.00000 | 2.58 | 1814.26 |
2690 | 2016.08.02 17:33 | close | 1344 | 0.02 | 0.72377 | 0.00000 | 0.00000 | 1.22 | 1815.48 |
2691 | 2016.08.02 19:35 | sell | 1346 | 0.02 | 0.72373 | 0.00000 | 0.00000 | ||
2692 | 2016.08.02 19:47 | close | 1346 | 0.02 | 0.72303 | 0.00000 | 0.00000 | 1.40 | 1816.88 |
2693 | 2016.08.03 04:45 | buy | 1347 | 0.02 | 0.71976 | 0.00000 | 0.00000 | ||
2694 | 2016.08.03 05:05 | close | 1347 | 0.02 | 0.72085 | 0.00000 | 0.00000 | 2.18 | 1819.06 |
2695 | 2016.08.03 05:56 | buy | 1348 | 0.02 | 0.72023 | 0.00000 | 0.00000 | ||
2696 | 2016.08.03 06:01 | buy | 1349 | 0.02 | 0.71954 | 0.00000 | 0.00000 | ||
2697 | 2016.08.03 07:14 | close | 1349 | 0.02 | 0.72024 | 0.00000 | 0.00000 | 1.40 | 1820.46 |
2698 | 2016.08.03 07:14 | close | 1348 | 0.02 | 0.72024 | 0.00000 | 0.00000 | 0.02 | 1820.48 |
2699 | 2016.08.03 08:02 | buy | 1350 | 0.02 | 0.71952 | 0.00000 | 0.00000 | ||
2700 | 2016.08.03 08:22 | close | 1350 | 0.02 | 0.72000 | 0.00000 | 0.00000 | 0.96 | 1821.44 |
2701 | 2016.08.03 09:25 | buy | 1351 | 0.02 | 0.71958 | 0.00000 | 0.00000 | ||
2702 | 2016.08.03 09:29 | buy | 1352 | 0.02 | 0.71896 | 0.00000 | 0.00000 | ||
2703 | 2016.08.03 10:06 | close | 1352 | 0.02 | 0.71964 | 0.00000 | 0.00000 | 1.36 | 1822.80 |
2704 | 2016.08.03 10:06 | close | 1351 | 0.02 | 0.71964 | 0.00000 | 0.00000 | 0.12 | 1822.92 |
2705 | 2016.08.03 11:55 | buy | 1353 | 0.02 | 0.71820 | 0.00000 | 0.00000 | ||
2706 | 2016.08.03 12:56 | buy | 1354 | 0.02 | 0.71753 | 0.00000 | 0.00000 | ||
2707 | 2016.08.03 13:13 | close | 1354 | 0.02 | 0.71813 | 0.00000 | 0.00000 | 1.20 | 1824.12 |
2708 | 2016.08.03 13:13 | close | 1353 | 0.02 | 0.71813 | 0.00000 | 0.00000 | -0.14 | 1823.98 |
2709 | 2016.08.03 17:16 | buy | 1355 | 0.02 | 0.71638 | 0.00000 | 0.00000 | ||
2710 | 2016.08.03 17:31 | buy | 1356 | 0.02 | 0.71464 | 0.00000 | 0.00000 | ||
2711 | 2016.08.03 18:13 | close | 1356 | 0.02 | 0.71638 | 0.00000 | 0.00000 | 3.48 | 1827.46 |
2712 | 2016.08.03 18:13 | close | 1355 | 0.02 | 0.71638 | 0.00000 | 0.00000 | 0.00 | 1827.46 |
2713 | 2016.08.03 19:04 | buy | 1357 | 0.02 | 0.71597 | 0.00000 | 0.00000 | ||
2714 | 2016.08.03 20:07 | buy | 1358 | 0.02 | 0.71534 | 0.00000 | 0.00000 | ||
2715 | 2016.08.03 20:32 | buy | 1359 | 0.03 | 0.71444 | 0.00000 | 0.00000 | ||
2716 | 2016.08.03 22:28 | close | 1359 | 0.03 | 0.71535 | 0.00000 | 0.00000 | 2.73 | 1830.19 |
2717 | 2016.08.03 22:28 | close | 1358 | 0.02 | 0.71535 | 0.00000 | 0.00000 | 0.02 | 1830.21 |
2718 | 2016.08.03 22:28 | close | 1357 | 0.02 | 0.71535 | 0.00000 | 0.00000 | -1.24 | 1828.97 |
2719 | 2016.08.04 19:37 | sell | 1360 | 0.02 | 0.71925 | 0.00000 | 0.00000 | ||
2720 | 2016.08.04 20:07 | close | 1360 | 0.02 | 0.71879 | 0.00000 | 0.00000 | 0.92 | 1829.89 |
2721 | 2016.08.05 01:11 | buy | 1361 | 0.02 | 0.71688 | 0.00000 | 0.00000 | ||
2722 | 2016.08.05 02:01 | close | 1361 | 0.02 | 0.71738 | 0.00000 | 0.00000 | 1.00 | 1830.89 |
2723 | 2016.08.05 07:17 | sell | 1362 | 0.02 | 0.71930 | 0.00000 | 0.00000 | ||
2724 | 2016.08.05 08:25 | close | 1362 | 0.02 | 0.71882 | 0.00000 | 0.00000 | 0.96 | 1831.85 |
2725 | 2016.08.05 09:13 | sell | 1363 | 0.02 | 0.72053 | 0.00000 | 0.00000 | ||
2726 | 2016.08.05 09:38 | close | 1363 | 0.02 | 0.71960 | 0.00000 | 0.00000 | 1.86 | 1833.71 |
2727 | 2016.08.05 10:02 | sell | 1364 | 0.02 | 0.72041 | 0.00000 | 0.00000 | ||
2728 | 2016.08.05 10:16 | sell | 1365 | 0.02 | 0.72119 | 0.00000 | 0.00000 | ||
2729 | 2016.08.05 11:58 | sell | 1366 | 0.03 | 0.72180 | 0.00000 | 0.00000 | ||
2730 | 2016.08.05 12:10 | close | 1366 | 0.03 | 0.72067 | 0.00000 | 0.00000 | 3.39 | 1837.10 |
2731 | 2016.08.05 12:10 | close | 1365 | 0.02 | 0.72067 | 0.00000 | 0.00000 | 1.04 | 1838.14 |
2732 | 2016.08.05 12:10 | close | 1364 | 0.02 | 0.72067 | 0.00000 | 0.00000 | -0.52 | 1837.62 |
2733 | 2016.08.05 13:21 | sell | 1367 | 0.02 | 0.72133 | 0.00000 | 0.00000 | ||
2734 | 2016.08.05 13:34 | close | 1367 | 0.02 | 0.72088 | 0.00000 | 0.00000 | 0.90 | 1838.52 |
2735 | 2016.08.05 15:06 | sell | 1368 | 0.02 | 0.72155 | 0.00000 | 0.00000 | ||
2736 | 2016.08.05 15:16 | close | 1368 | 0.02 | 0.72097 | 0.00000 | 0.00000 | 1.16 | 1839.68 |
2737 | 2016.08.05 16:42 | buy | 1369 | 0.02 | 0.71372 | 0.00000 | 0.00000 | ||
2738 | 2016.08.05 16:47 | buy | 1370 | 0.02 | 0.71300 | 0.00000 | 0.00000 | ||
2739 | 2016.08.05 17:41 | buy | 1371 | 0.03 | 0.71235 | 0.00000 | 0.00000 | ||
2740 | 2016.08.05 18:57 | close | 1371 | 0.03 | 0.71381 | 0.00000 | 0.00000 | 4.38 | 1844.06 |
2741 | 2016.08.05 18:57 | close | 1370 | 0.02 | 0.71381 | 0.00000 | 0.00000 | 1.62 | 1845.68 |
2742 | 2016.08.05 18:57 | close | 1369 | 0.02 | 0.71381 | 0.00000 | 0.00000 | 0.18 | 1845.86 |
2743 | 2016.08.05 19:22 | buy | 1372 | 0.02 | 0.71336 | 0.00000 | 0.00000 | ||
2744 | 2016.08.05 20:15 | close | 1372 | 0.02 | 0.71381 | 0.00000 | 0.00000 | 0.90 | 1846.76 |
2745 | 2016.08.08 00:31 | buy | 1373 | 0.02 | 0.71294 | 0.00000 | 0.00000 | ||
2746 | 2016.08.08 00:52 | buy | 1374 | 0.02 | 0.71206 | 0.00000 | 0.00000 | ||
2747 | 2016.08.08 02:04 | buy | 1375 | 0.03 | 0.71140 | 0.00000 | 0.00000 | ||
2748 | 2016.08.08 02:51 | close | 1375 | 0.03 | 0.71224 | 0.00000 | 0.00000 | 2.52 | 1849.28 |
2749 | 2016.08.08 02:51 | close | 1374 | 0.02 | 0.71224 | 0.00000 | 0.00000 | 0.36 | 1849.64 |
2750 | 2016.08.08 02:51 | close | 1373 | 0.02 | 0.71224 | 0.00000 | 0.00000 | -1.40 | 1848.24 |
2751 | 2016.08.08 06:22 | buy | 1376 | 0.02 | 0.71100 | 0.00000 | 0.00000 | ||
2752 | 2016.08.08 06:33 | close | 1376 | 0.02 | 0.71155 | 0.00000 | 0.00000 | 1.10 | 1849.34 |
2753 | 2016.08.08 19:10 | sell | 1377 | 0.02 | 0.71391 | 0.00000 | 0.00000 | ||
2754 | 2016.08.09 04:36 | close | 1377 | 0.02 | 0.71341 | 0.00000 | 0.00000 | 0.91 | 1850.25 |
2755 | 2016.08.09 08:34 | buy | 1378 | 0.02 | 0.71233 | 0.00000 | 0.00000 | ||
2756 | 2016.08.09 08:42 | buy | 1379 | 0.02 | 0.71169 | 0.00000 | 0.00000 | ||
2757 | 2016.08.09 10:42 | close | 1379 | 0.02 | 0.71230 | 0.00000 | 0.00000 | 1.22 | 1851.47 |
2758 | 2016.08.09 10:42 | close | 1378 | 0.02 | 0.71230 | 0.00000 | 0.00000 | -0.06 | 1851.41 |
2759 | 2016.08.09 18:24 | sell | 1380 | 0.02 | 0.71795 | 0.00000 | 0.00000 | ||
2760 | 2016.08.09 19:34 | close | 1380 | 0.02 | 0.71701 | 0.00000 | 0.00000 | 1.88 | 1853.29 |
2761 | 2016.08.10 04:37 | sell | 1381 | 0.02 | 0.71995 | 0.00000 | 0.00000 | ||
2762 | 2016.08.10 05:06 | sell | 1382 | 0.02 | 0.72101 | 0.00000 | 0.00000 | ||
2763 | 2016.08.10 05:11 | sell | 1383 | 0.03 | 0.72197 | 0.00000 | 0.00000 | ||
2764 | 2016.08.10 06:29 | close | 1383 | 0.03 | 0.72020 | 0.00000 | 0.00000 | 5.31 | 1858.60 |
2765 | 2016.08.10 06:29 | close | 1382 | 0.02 | 0.72020 | 0.00000 | 0.00000 | 1.62 | 1860.22 |
2766 | 2016.08.10 06:29 | close | 1381 | 0.02 | 0.72020 | 0.00000 | 0.00000 | -0.50 | 1859.72 |
2767 | 2016.08.10 07:03 | sell | 1384 | 0.02 | 0.72081 | 0.00000 | 0.00000 | ||
2768 | 2016.08.10 07:15 | sell | 1385 | 0.02 | 0.72164 | 0.00000 | 0.00000 | ||
2769 | 2016.08.10 07:42 | close | 1385 | 0.02 | 0.72064 | 0.00000 | 0.00000 | 2.00 | 1861.72 |
2770 | 2016.08.10 07:42 | close | 1384 | 0.02 | 0.72064 | 0.00000 | 0.00000 | 0.34 | 1862.06 |
2771 | 2016.08.10 07:59 | sell | 1386 | 0.02 | 0.72137 | 0.00000 | 0.00000 | ||
2772 | 2016.08.10 08:33 | sell | 1387 | 0.02 | 0.72205 | 0.00000 | 0.00000 | ||
2773 | 2016.08.10 08:54 | close | 1387 | 0.02 | 0.72135 | 0.00000 | 0.00000 | 1.40 | 1863.46 |
2774 | 2016.08.10 08:54 | close | 1386 | 0.02 | 0.72135 | 0.00000 | 0.00000 | 0.04 | 1863.50 |
2775 | 2016.08.10 11:45 | sell | 1388 | 0.02 | 0.72220 | 0.00000 | 0.00000 | ||
2776 | 2016.08.10 13:10 | sell | 1389 | 0.02 | 0.72299 | 0.00000 | 0.00000 | ||
2777 | 2016.08.10 13:51 | sell | 1390 | 0.03 | 0.72375 | 0.00000 | 0.00000 | ||
2778 | 2016.08.10 14:06 | sell | 1391 | 0.04 | 0.72443 | 0.00000 | 0.00000 | ||
2779 | 2016.08.10 14:36 | sell | 1392 | 0.05 | 0.72512 | 0.00000 | 0.00000 | ||
2780 | 2016.08.10 14:43 | sell | 1393 | 0.06 | 0.72611 | 0.00000 | 0.00000 | ||
2781 | 2016.08.10 16:12 | close | 1393 | 0.06 | 0.72457 | 0.00000 | 0.00000 | 9.24 | 1872.74 |
2782 | 2016.08.10 16:12 | close | 1392 | 0.05 | 0.72457 | 0.00000 | 0.00000 | 2.75 | 1875.49 |
2783 | 2016.08.10 16:12 | close | 1391 | 0.04 | 0.72457 | 0.00000 | 0.00000 | -0.56 | 1874.93 |
2784 | 2016.08.10 16:12 | close | 1390 | 0.03 | 0.72457 | 0.00000 | 0.00000 | -2.46 | 1872.47 |
2785 | 2016.08.10 16:12 | close | 1389 | 0.02 | 0.72457 | 0.00000 | 0.00000 | -3.16 | 1869.31 |
2786 | 2016.08.10 16:12 | close | 1388 | 0.02 | 0.72457 | 0.00000 | 0.00000 | -4.74 | 1864.57 |
2787 | 2016.08.11 02:05 | sell | 1394 | 0.02 | 0.72832 | 0.00000 | 0.00000 | ||
2788 | 2016.08.11 02:47 | sell | 1395 | 0.02 | 0.72897 | 0.00000 | 0.00000 | ||
2789 | 2016.08.11 02:51 | sell | 1396 | 0.03 | 0.72961 | 0.00000 | 0.00000 | ||
2790 | 2016.08.11 03:07 | sell | 1397 | 0.04 | 0.73027 | 0.00000 | 0.00000 | ||
2791 | 2016.08.11 03:47 | close | 1397 | 0.04 | 0.72919 | 0.00000 | 0.00000 | 4.32 | 1868.89 |
2792 | 2016.08.11 03:47 | close | 1396 | 0.03 | 0.72919 | 0.00000 | 0.00000 | 1.26 | 1870.15 |
2793 | 2016.08.11 03:47 | close | 1395 | 0.02 | 0.72919 | 0.00000 | 0.00000 | -0.44 | 1869.71 |
2794 | 2016.08.11 03:47 | close | 1394 | 0.02 | 0.72919 | 0.00000 | 0.00000 | -1.74 | 1867.97 |
2795 | 2016.08.11 13:06 | buy | 1398 | 0.02 | 0.72375 | 0.00000 | 0.00000 | ||
2796 | 2016.08.11 13:23 | close | 1398 | 0.02 | 0.72453 | 0.00000 | 0.00000 | 1.56 | 1869.53 |
2797 | 2016.08.11 20:57 | buy | 1399 | 0.02 | 0.72180 | 0.00000 | 0.00000 | ||
2798 | 2016.08.11 21:03 | buy | 1400 | 0.02 | 0.72063 | 0.00000 | 0.00000 | ||
2799 | 2016.08.11 22:40 | close | 1400 | 0.02 | 0.72154 | 0.00000 | 0.00000 | 1.82 | 1871.35 |
2800 | 2016.08.11 22:40 | close | 1399 | 0.02 | 0.72154 | 0.00000 | 0.00000 | -0.52 | 1870.83 |
2801 | 2016.08.11 23:30 | buy | 1401 | 0.02 | 0.72085 | 0.00000 | 0.00000 | ||
2802 | 2016.08.12 01:37 | buy | 1402 | 0.02 | 0.72013 | 0.00000 | 0.00000 | ||
2803 | 2016.08.12 01:44 | buy | 1403 | 0.03 | 0.71946 | 0.00000 | 0.00000 | ||
2804 | 2016.08.12 01:46 | close | 1403 | 0.03 | 0.72108 | 0.00000 | 0.00000 | 4.86 | 1875.69 |
2805 | 2016.08.12 01:46 | close | 1402 | 0.02 | 0.72108 | 0.00000 | 0.00000 | 1.90 | 1877.59 |
2806 | 2016.08.12 01:46 | close | 1401 | 0.02 | 0.72108 | 0.00000 | 0.00000 | 0.51 | 1878.10 |
2807 | 2016.08.12 07:08 | buy | 1404 | 0.02 | 0.71967 | 0.00000 | 0.00000 | ||
2808 | 2016.08.12 07:19 | buy | 1405 | 0.02 | 0.71906 | 0.00000 | 0.00000 | ||
2809 | 2016.08.12 07:59 | close | 1405 | 0.02 | 0.71960 | 0.00000 | 0.00000 | 1.08 | 1879.18 |
2810 | 2016.08.12 07:59 | close | 1404 | 0.02 | 0.71960 | 0.00000 | 0.00000 | -0.14 | 1879.04 |
2811 | 2016.08.12 20:57 | buy | 1406 | 0.02 | 0.71907 | 0.00000 | 0.00000 | ||
2812 | 2016.08.15 01:36 | close | 1406 | 0.02 | 0.71951 | 0.00000 | 0.00000 | 0.93 | 1879.98 |
2813 | 2016.08.15 06:49 | buy | 1407 | 0.02 | 0.71720 | 0.00000 | 0.00000 | ||
2814 | 2016.08.15 07:10 | close | 1407 | 0.02 | 0.71770 | 0.00000 | 0.00000 | 1.00 | 1880.98 |
2815 | 2016.08.15 08:13 | buy | 1408 | 0.02 | 0.71736 | 0.00000 | 0.00000 | ||
2816 | 2016.08.15 08:32 | close | 1408 | 0.02 | 0.71781 | 0.00000 | 0.00000 | 0.90 | 1881.88 |
2817 | 2016.08.15 13:25 | sell | 1409 | 0.02 | 0.72095 | 0.00000 | 0.00000 | ||
2818 | 2016.08.15 13:42 | close | 1409 | 0.02 | 0.72045 | 0.00000 | 0.00000 | 1.00 | 1882.88 |
2819 | 2016.08.15 21:36 | sell | 1410 | 0.02 | 0.72154 | 0.00000 | 0.00000 | ||
2820 | 2016.08.15 22:01 | close | 1410 | 0.02 | 0.72109 | 0.00000 | 0.00000 | 0.90 | 1883.78 |
2821 | 2016.08.16 09:02 | sell | 1411 | 0.02 | 0.72479 | 0.00000 | 0.00000 | ||
2822 | 2016.08.16 09:30 | sell | 1412 | 0.02 | 0.72540 | 0.00000 | 0.00000 | ||
2823 | 2016.08.16 09:35 | sell | 1413 | 0.03 | 0.72613 | 0.00000 | 0.00000 | ||
2824 | 2016.08.16 10:37 | sell | 1414 | 0.04 | 0.72682 | 0.00000 | 0.00000 | ||
2825 | 2016.08.16 10:58 | sell | 1415 | 0.05 | 0.72772 | 0.00000 | 0.00000 | ||
2826 | 2016.08.16 11:05 | sell | 1416 | 0.06 | 0.72839 | 0.00000 | 0.00000 | ||
2827 | 2016.08.16 12:49 | sell | 1417 | 0.07 | 0.72912 | 0.00000 | 0.00000 | ||
2828 | 2016.08.16 15:20 | sell | 1418 | 0.08 | 0.72998 | 0.00000 | 0.00000 | ||
2829 | 2016.08.16 15:35 | close | 1418 | 0.08 | 0.72803 | 0.00000 | 0.00000 | 15.60 | 1899.38 |
2830 | 2016.08.16 15:35 | close | 1417 | 0.07 | 0.72803 | 0.00000 | 0.00000 | 7.63 | 1907.01 |
2831 | 2016.08.16 15:35 | close | 1416 | 0.06 | 0.72803 | 0.00000 | 0.00000 | 2.16 | 1909.17 |
2832 | 2016.08.16 15:35 | close | 1415 | 0.05 | 0.72803 | 0.00000 | 0.00000 | -1.55 | 1907.62 |
2833 | 2016.08.16 15:35 | close | 1414 | 0.04 | 0.72803 | 0.00000 | 0.00000 | -4.84 | 1902.78 |
2834 | 2016.08.16 15:35 | close | 1413 | 0.03 | 0.72803 | 0.00000 | 0.00000 | -5.70 | 1897.08 |
2835 | 2016.08.16 15:35 | close | 1412 | 0.02 | 0.72803 | 0.00000 | 0.00000 | -5.26 | 1891.82 |
2836 | 2016.08.16 15:35 | close | 1411 | 0.02 | 0.72803 | 0.00000 | 0.00000 | -6.48 | 1885.34 |
2837 | 2016.08.17 00:39 | sell | 1419 | 0.02 | 0.72809 | 0.00000 | 0.00000 | ||
2838 | 2016.08.17 01:20 | close | 1419 | 0.02 | 0.72764 | 0.00000 | 0.00000 | 0.90 | 1886.24 |
2839 | 2016.08.17 13:04 | buy | 1420 | 0.02 | 0.72313 | 0.00000 | 0.00000 | ||
2840 | 2016.08.17 13:25 | buy | 1421 | 0.02 | 0.72246 | 0.00000 | 0.00000 | ||
2841 | 2016.08.17 14:36 | close | 1421 | 0.02 | 0.72350 | 0.00000 | 0.00000 | 2.08 | 1888.32 |
2842 | 2016.08.17 14:36 | close | 1420 | 0.02 | 0.72350 | 0.00000 | 0.00000 | 0.74 | 1889.06 |
2843 | 2016.08.17 16:00 | buy | 1422 | 0.02 | 0.72224 | 0.00000 | 0.00000 | ||
2844 | 2016.08.17 16:03 | close | 1422 | 0.02 | 0.72288 | 0.00000 | 0.00000 | 1.28 | 1890.34 |
2845 | 2016.08.17 16:37 | buy | 1423 | 0.02 | 0.72145 | 0.00000 | 0.00000 | ||
2846 | 2016.08.17 17:26 | close | 1423 | 0.02 | 0.72190 | 0.00000 | 0.00000 | 0.90 | 1891.24 |
2847 | 2016.08.17 18:55 | buy | 1424 | 0.02 | 0.72072 | 0.00000 | 0.00000 | ||
2848 | 2016.08.17 19:01 | close | 1424 | 0.02 | 0.72202 | 0.00000 | 0.00000 | 2.60 | 1893.84 |
2849 | 2016.08.17 23:42 | sell | 1425 | 0.02 | 0.72493 | 0.00000 | 0.00000 | ||
2850 | 2016.08.18 01:14 | sell | 1426 | 0.02 | 0.72571 | 0.00000 | 0.00000 | ||
2851 | 2016.08.18 01:58 | sell | 1427 | 0.03 | 0.72639 | 0.00000 | 0.00000 | ||
2852 | 2016.08.18 02:22 | sell | 1428 | 0.04 | 0.72707 | 0.00000 | 0.00000 | ||
2853 | 2016.08.18 03:02 | close | 1428 | 0.04 | 0.72614 | 0.00000 | 0.00000 | 3.72 | 1897.56 |
2854 | 2016.08.18 03:02 | close | 1427 | 0.03 | 0.72614 | 0.00000 | 0.00000 | 0.75 | 1898.31 |
2855 | 2016.08.18 03:02 | close | 1426 | 0.02 | 0.72614 | 0.00000 | 0.00000 | -0.86 | 1897.45 |
2856 | 2016.08.18 03:02 | close | 1425 | 0.02 | 0.72614 | 0.00000 | 0.00000 | -2.70 | 1894.75 |
2857 | 2016.08.18 05:01 | sell | 1429 | 0.02 | 0.73101 | 0.00000 | 0.00000 | ||
2858 | 2016.08.18 05:48 | close | 1429 | 0.02 | 0.72787 | 0.00000 | 0.00000 | 6.28 | 1901.03 |
2859 | 2016.08.18 06:43 | sell | 1430 | 0.02 | 0.72835 | 0.00000 | 0.00000 | ||
2860 | 2016.08.18 06:48 | sell | 1431 | 0.02 | 0.72896 | 0.00000 | 0.00000 | ||
2861 | 2016.08.18 07:28 | close | 1431 | 0.02 | 0.72829 | 0.00000 | 0.00000 | 1.34 | 1902.37 |
2862 | 2016.08.18 07:28 | close | 1430 | 0.02 | 0.72829 | 0.00000 | 0.00000 | 0.12 | 1902.49 |
2863 | 2016.08.18 08:57 | sell | 1432 | 0.02 | 0.72960 | 0.00000 | 0.00000 | ||
2864 | 2016.08.18 09:15 | close | 1432 | 0.02 | 0.72908 | 0.00000 | 0.00000 | 1.04 | 1903.53 |
2865 | 2016.08.19 05:56 | buy | 1433 | 0.02 | 0.72456 | 0.00000 | 0.00000 | ||
2866 | 2016.08.19 06:50 | close | 1433 | 0.02 | 0.72552 | 0.00000 | 0.00000 | 1.92 | 1905.45 |
2867 | 2016.08.22 05:41 | buy | 1434 | 0.02 | 0.72215 | 0.00000 | 0.00000 | ||
2868 | 2016.08.22 06:13 | close | 1434 | 0.02 | 0.72275 | 0.00000 | 0.00000 | 1.20 | 1906.65 |
2869 | 2016.08.22 06:35 | buy | 1435 | 0.02 | 0.72176 | 0.00000 | 0.00000 | ||
2870 | 2016.08.22 07:09 | close | 1435 | 0.02 | 0.72222 | 0.00000 | 0.00000 | 0.92 | 1907.57 |
2871 | 2016.08.22 07:45 | buy | 1436 | 0.02 | 0.72166 | 0.00000 | 0.00000 | ||
2872 | 2016.08.22 08:53 | buy | 1437 | 0.02 | 0.72091 | 0.00000 | 0.00000 | ||
2873 | 2016.08.22 09:01 | close | 1437 | 0.02 | 0.72153 | 0.00000 | 0.00000 | 1.24 | 1908.81 |
2874 | 2016.08.22 09:01 | close | 1436 | 0.02 | 0.72153 | 0.00000 | 0.00000 | -0.26 | 1908.55 |
2875 | 2016.08.22 16:10 | sell | 1438 | 0.02 | 0.72756 | 0.00000 | 0.00000 | ||
2876 | 2016.08.22 16:24 | sell | 1439 | 0.02 | 0.72831 | 0.00000 | 0.00000 | ||
2877 | 2016.08.22 17:29 | close | 1439 | 0.02 | 0.72692 | 0.00000 | 0.00000 | 2.78 | 1911.33 |
2878 | 2016.08.22 17:29 | close | 1438 | 0.02 | 0.72692 | 0.00000 | 0.00000 | 1.28 | 1912.61 |
2879 | 2016.08.22 17:39 | sell | 1440 | 0.02 | 0.72772 | 0.00000 | 0.00000 | ||
2880 | 2016.08.22 17:50 | sell | 1441 | 0.02 | 0.72842 | 0.00000 | 0.00000 | ||
2881 | 2016.08.22 17:54 | sell | 1442 | 0.03 | 0.72914 | 0.00000 | 0.00000 | ||
2882 | 2016.08.22 18:26 | close | 1442 | 0.03 | 0.72798 | 0.00000 | 0.00000 | 3.48 | 1916.09 |
2883 | 2016.08.22 18:26 | close | 1441 | 0.02 | 0.72798 | 0.00000 | 0.00000 | 0.88 | 1916.97 |
2884 | 2016.08.22 18:26 | close | 1440 | 0.02 | 0.72798 | 0.00000 | 0.00000 | -0.52 | 1916.45 |
2885 | 2016.08.22 19:11 | sell | 1443 | 0.02 | 0.72772 | 0.00000 | 0.00000 | ||
2886 | 2016.08.22 19:46 | close | 1443 | 0.02 | 0.72720 | 0.00000 | 0.00000 | 1.04 | 1917.49 |
2887 | 2016.08.23 07:29 | sell | 1444 | 0.02 | 0.73074 | 0.00000 | 0.00000 | ||
2888 | 2016.08.23 07:51 | sell | 1445 | 0.02 | 0.73150 | 0.00000 | 0.00000 | ||
2889 | 2016.08.23 08:04 | sell | 1446 | 0.03 | 0.73217 | 0.00000 | 0.00000 | ||
2890 | 2016.08.23 08:41 | sell | 1447 | 0.04 | 0.73311 | 0.00000 | 0.00000 | ||
2891 | 2016.08.23 09:11 | close | 1447 | 0.04 | 0.73198 | 0.00000 | 0.00000 | 4.52 | 1922.01 |
2892 | 2016.08.23 09:11 | close | 1446 | 0.03 | 0.73198 | 0.00000 | 0.00000 | 0.57 | 1922.58 |
2893 | 2016.08.23 09:11 | close | 1445 | 0.02 | 0.73198 | 0.00000 | 0.00000 | -0.96 | 1921.62 |
2894 | 2016.08.23 09:11 | close | 1444 | 0.02 | 0.73198 | 0.00000 | 0.00000 | -2.48 | 1919.14 |
2895 | 2016.08.23 10:16 | sell | 1448 | 0.02 | 0.73381 | 0.00000 | 0.00000 | ||
2896 | 2016.08.23 10:41 | close | 1448 | 0.02 | 0.73271 | 0.00000 | 0.00000 | 2.20 | 1921.34 |
2897 | 2016.08.23 11:16 | sell | 1449 | 0.02 | 0.73328 | 0.00000 | 0.00000 | ||
2898 | 2016.08.23 11:39 | close | 1449 | 0.02 | 0.73283 | 0.00000 | 0.00000 | 0.90 | 1922.24 |
2899 | 2016.08.23 20:55 | buy | 1450 | 0.02 | 0.73081 | 0.00000 | 0.00000 | ||
2900 | 2016.08.23 21:01 | buy | 1451 | 0.02 | 0.73018 | 0.00000 | 0.00000 | ||
2901 | 2016.08.23 22:43 | buy | 1452 | 0.03 | 0.72954 | 0.00000 | 0.00000 | ||
2902 | 2016.08.23 23:35 | buy | 1453 | 0.04 | 0.72882 | 0.00000 | 0.00000 | ||
2903 | 2016.08.24 01:47 | buy | 1454 | 0.05 | 0.72804 | 0.00000 | 0.00000 | ||
2904 | 2016.08.24 02:12 | buy | 1455 | 0.06 | 0.72742 | 0.00000 | 0.00000 | ||
2905 | 2016.08.24 04:14 | close | 1455 | 0.06 | 0.72870 | 0.00000 | 0.00000 | 7.68 | 1929.92 |
2906 | 2016.08.24 04:14 | close | 1454 | 0.05 | 0.72870 | 0.00000 | 0.00000 | 3.30 | 1933.22 |
2907 | 2016.08.24 04:14 | close | 1453 | 0.04 | 0.72870 | 0.00000 | 0.00000 | -0.37 | 1932.85 |
2908 | 2016.08.24 04:14 | close | 1452 | 0.03 | 0.72870 | 0.00000 | 0.00000 | -2.44 | 1930.41 |
2909 | 2016.08.24 04:14 | close | 1451 | 0.02 | 0.72870 | 0.00000 | 0.00000 | -2.91 | 1927.50 |
2910 | 2016.08.24 04:14 | close | 1450 | 0.02 | 0.72870 | 0.00000 | 0.00000 | -4.17 | 1923.34 |
2911 | 2016.08.24 13:26 | sell | 1456 | 0.02 | 0.73215 | 0.00000 | 0.00000 | ||
2912 | 2016.08.24 13:51 | close | 1456 | 0.02 | 0.73164 | 0.00000 | 0.00000 | 1.02 | 1924.36 |
2913 | 2016.08.24 15:24 | sell | 1457 | 0.02 | 0.73189 | 0.00000 | 0.00000 | ||
2914 | 2016.08.24 15:27 | sell | 1458 | 0.02 | 0.73258 | 0.00000 | 0.00000 | ||
2915 | 2016.08.24 15:41 | close | 1458 | 0.02 | 0.73159 | 0.00000 | 0.00000 | 1.98 | 1926.34 |
2916 | 2016.08.24 15:41 | close | 1457 | 0.02 | 0.73159 | 0.00000 | 0.00000 | 0.60 | 1926.94 |
2917 | 2016.08.25 18:58 | buy | 1459 | 0.02 | 0.72958 | 0.00000 | 0.00000 | ||
2918 | 2016.08.25 21:28 | close | 1459 | 0.02 | 0.73003 | 0.00000 | 0.00000 | 0.90 | 1927.84 |
2919 | 2016.08.26 08:58 | sell | 1460 | 0.02 | 0.73200 | 0.00000 | 0.00000 | ||
2920 | 2016.08.26 09:31 | close | 1460 | 0.02 | 0.73151 | 0.00000 | 0.00000 | 0.98 | 1928.82 |
2921 | 2016.08.26 20:18 | buy | 1461 | 0.02 | 0.72695 | 0.00000 | 0.00000 | ||
2922 | 2016.08.26 20:49 | buy | 1462 | 0.02 | 0.72625 | 0.00000 | 0.00000 | ||
2923 | 2016.08.26 20:52 | buy | 1463 | 0.03 | 0.72530 | 0.00000 | 0.00000 | ||
2924 | 2016.08.26 20:56 | buy | 1464 | 0.04 | 0.72453 | 0.00000 | 0.00000 | ||
2925 | 2016.08.26 20:59 | buy | 1465 | 0.05 | 0.72380 | 0.00000 | 0.00000 | ||
2926 | 2016.08.26 21:37 | buy | 1466 | 0.06 | 0.72307 | 0.00000 | 0.00000 | ||
2927 | 2016.08.26 21:51 | buy | 1467 | 0.07 | 0.72244 | 0.00000 | 0.00000 | ||
2928 | 2016.08.29 03:08 | buy | 1468 | 0.08 | 0.72144 | 0.00000 | 0.00000 | ||
2929 | 2016.08.29 06:30 | close | 1468 | 0.08 | 0.72346 | 0.00000 | 0.00000 | 16.16 | 1944.98 |
2930 | 2016.08.29 06:30 | close | 1467 | 0.07 | 0.72346 | 0.00000 | 0.00000 | 7.33 | 1952.31 |
2931 | 2016.08.29 06:30 | close | 1466 | 0.06 | 0.72346 | 0.00000 | 0.00000 | 2.50 | 1954.81 |
2932 | 2016.08.29 06:30 | close | 1465 | 0.05 | 0.72346 | 0.00000 | 0.00000 | -1.56 | 1953.24 |
2933 | 2016.08.29 06:30 | close | 1464 | 0.04 | 0.72346 | 0.00000 | 0.00000 | -4.17 | 1949.07 |
2934 | 2016.08.29 06:30 | close | 1463 | 0.03 | 0.72346 | 0.00000 | 0.00000 | -5.44 | 1943.63 |
2935 | 2016.08.29 06:30 | close | 1462 | 0.02 | 0.72346 | 0.00000 | 0.00000 | -5.53 | 1938.11 |
2936 | 2016.08.29 06:30 | close | 1461 | 0.02 | 0.72346 | 0.00000 | 0.00000 | -6.93 | 1931.18 |
2937 | 2016.08.29 23:11 | sell | 1469 | 0.02 | 0.72591 | 0.00000 | 0.00000 | ||
2938 | 2016.08.29 23:21 | close | 1469 | 0.02 | 0.72524 | 0.00000 | 0.00000 | 1.34 | 1932.52 |
2939 | 2016.08.30 20:30 | buy | 1470 | 0.02 | 0.72149 | 0.00000 | 0.00000 | ||
2940 | 2016.08.30 21:01 | buy | 1471 | 0.02 | 0.72086 | 0.00000 | 0.00000 | ||
2941 | 2016.08.30 21:40 | close | 1471 | 0.02 | 0.72142 | 0.00000 | 0.00000 | 1.12 | 1933.64 |
2942 | 2016.08.30 21:40 | close | 1470 | 0.02 | 0.72142 | 0.00000 | 0.00000 | -0.14 | 1933.50 |
2943 | 2016.08.31 06:00 | sell | 1472 | 0.02 | 0.72457 | 0.00000 | 0.00000 | ||
2944 | 2016.08.31 07:40 | sell | 1473 | 0.02 | 0.72519 | 0.00000 | 0.00000 | ||
2945 | 2016.08.31 08:12 | close | 1473 | 0.02 | 0.72465 | 0.00000 | 0.00000 | 1.08 | 1934.58 |
2946 | 2016.08.31 08:12 | close | 1472 | 0.02 | 0.72465 | 0.00000 | 0.00000 | -0.16 | 1934.42 |
2947 | 2016.09.01 19:31 | sell | 1474 | 0.02 | 0.72855 | 0.00000 | 0.00000 | ||
2948 | 2016.09.01 20:37 | close | 1474 | 0.02 | 0.72810 | 0.00000 | 0.00000 | 0.90 | 1935.32 |
2949 | 2016.09.02 01:00 | sell | 1475 | 0.02 | 0.72950 | 0.00000 | 0.00000 | ||
2950 | 2016.09.02 01:59 | close | 1475 | 0.02 | 0.72835 | 0.00000 | 0.00000 | 2.30 | 1937.62 |
2951 | 2016.09.05 06:06 | sell | 1476 | 0.02 | 0.73263 | 0.00000 | 0.00000 | ||
2952 | 2016.09.05 07:36 | sell | 1477 | 0.02 | 0.73341 | 0.00000 | 0.00000 | ||
2953 | 2016.09.05 08:31 | sell | 1478 | 0.03 | 0.73423 | 0.00000 | 0.00000 | ||
2954 | 2016.09.05 09:14 | close | 1478 | 0.03 | 0.73332 | 0.00000 | 0.00000 | 2.73 | 1940.35 |
2955 | 2016.09.05 09:14 | close | 1477 | 0.02 | 0.73332 | 0.00000 | 0.00000 | 0.18 | 1940.53 |
2956 | 2016.09.05 09:14 | close | 1476 | 0.02 | 0.73332 | 0.00000 | 0.00000 | -1.38 | 1939.15 |
2957 | 2016.09.05 18:37 | buy | 1479 | 0.02 | 0.73037 | 0.00000 | 0.00000 | ||
2958 | 2016.09.05 19:30 | close | 1479 | 0.02 | 0.73091 | 0.00000 | 0.00000 | 1.08 | 1940.23 |
2959 | 2016.09.06 10:08 | sell | 1480 | 0.02 | 0.73438 | 0.00000 | 0.00000 | ||
2960 | 2016.09.06 11:41 | close | 1480 | 0.02 | 0.73389 | 0.00000 | 0.00000 | 0.98 | 1941.21 |
2961 | 2016.09.06 13:19 | sell | 1481 | 0.02 | 0.73471 | 0.00000 | 0.00000 | ||
2962 | 2016.09.06 13:56 | close | 1481 | 0.02 | 0.73419 | 0.00000 | 0.00000 | 1.04 | 1942.25 |
2963 | 2016.09.06 18:38 | sell | 1482 | 0.02 | 0.74047 | 0.00000 | 0.00000 | ||
2964 | 2016.09.06 19:11 | sell | 1483 | 0.02 | 0.74108 | 0.00000 | 0.00000 | ||
2965 | 2016.09.06 20:19 | sell | 1484 | 0.03 | 0.74178 | 0.00000 | 0.00000 | ||
2966 | 2016.09.06 21:57 | close | 1484 | 0.03 | 0.74106 | 0.00000 | 0.00000 | 2.16 | 1944.41 |
2967 | 2016.09.06 21:57 | close | 1483 | 0.02 | 0.74106 | 0.00000 | 0.00000 | 0.04 | 1944.45 |
2968 | 2016.09.06 21:57 | close | 1482 | 0.02 | 0.74106 | 0.00000 | 0.00000 | -1.18 | 1943.27 |
2969 | 2016.09.06 23:19 | sell | 1485 | 0.02 | 0.74163 | 0.00000 | 0.00000 | ||
2970 | 2016.09.07 00:38 | close | 1485 | 0.02 | 0.74108 | 0.00000 | 0.00000 | 1.01 | 1944.28 |
2971 | 2016.09.07 11:26 | sell | 1486 | 0.02 | 0.74520 | 0.00000 | 0.00000 | ||
2972 | 2016.09.07 11:55 | close | 1486 | 0.02 | 0.74458 | 0.00000 | 0.00000 | 1.24 | 1945.52 |
2973 | 2016.09.07 12:04 | sell | 1487 | 0.02 | 0.74552 | 0.00000 | 0.00000 | ||
2974 | 2016.09.07 12:19 | sell | 1488 | 0.02 | 0.74626 | 0.00000 | 0.00000 | ||
2975 | 2016.09.07 12:53 | sell | 1489 | 0.03 | 0.74688 | 0.00000 | 0.00000 | ||
2976 | 2016.09.07 13:31 | sell | 1490 | 0.04 | 0.74751 | 0.00000 | 0.00000 | ||
2977 | 2016.09.07 14:46 | close | 1490 | 0.04 | 0.74661 | 0.00000 | 0.00000 | 3.60 | 1949.12 |
2978 | 2016.09.07 14:46 | close | 1489 | 0.03 | 0.74661 | 0.00000 | 0.00000 | 0.81 | 1949.93 |
2979 | 2016.09.07 14:46 | close | 1488 | 0.02 | 0.74661 | 0.00000 | 0.00000 | -0.70 | 1949.23 |
2980 | 2016.09.07 14:46 | close | 1487 | 0.02 | 0.74661 | 0.00000 | 0.00000 | -2.18 | 1947.05 |
2981 | 2016.09.07 15:22 | sell | 1491 | 0.02 | 0.74668 | 0.00000 | 0.00000 | ||
2982 | 2016.09.07 15:29 | sell | 1492 | 0.02 | 0.74730 | 0.00000 | 0.00000 | ||
2983 | 2016.09.07 15:49 | sell | 1493 | 0.03 | 0.74792 | 0.00000 | 0.00000 | ||
2984 | 2016.09.07 16:35 | close | 1493 | 0.03 | 0.74725 | 0.00000 | 0.00000 | 2.01 | 1949.06 |
2985 | 2016.09.07 16:35 | close | 1492 | 0.02 | 0.74725 | 0.00000 | 0.00000 | 0.10 | 1949.16 |
2986 | 2016.09.07 16:35 | close | 1491 | 0.02 | 0.74725 | 0.00000 | 0.00000 | -1.14 | 1948.02 |
2987 | 2016.09.08 18:29 | buy | 1494 | 0.02 | 0.74218 | 0.00000 | 0.00000 | ||
2988 | 2016.09.08 18:33 | buy | 1495 | 0.02 | 0.74139 | 0.00000 | 0.00000 | ||
2989 | 2016.09.08 18:53 | buy | 1496 | 0.03 | 0.74074 | 0.00000 | 0.00000 | ||
2990 | 2016.09.08 19:10 | buy | 1497 | 0.04 | 0.73987 | 0.00000 | 0.00000 | ||
2991 | 2016.09.08 19:30 | buy | 1498 | 0.05 | 0.73879 | 0.00000 | 0.00000 | ||
2992 | 2016.09.09 01:21 | close | 1498 | 0.05 | 0.74021 | 0.00000 | 0.00000 | 7.23 | 1955.25 |
2993 | 2016.09.09 01:21 | close | 1497 | 0.04 | 0.74021 | 0.00000 | 0.00000 | 1.47 | 1956.72 |
2994 | 2016.09.09 01:21 | close | 1496 | 0.03 | 0.74021 | 0.00000 | 0.00000 | -1.51 | 1955.21 |
2995 | 2016.09.09 01:21 | close | 1495 | 0.02 | 0.74021 | 0.00000 | 0.00000 | -2.31 | 1952.91 |
2996 | 2016.09.09 01:21 | close | 1494 | 0.02 | 0.74021 | 0.00000 | 0.00000 | -3.89 | 1949.02 |
2997 | 2016.09.09 11:23 | buy | 1499 | 0.02 | 0.73645 | 0.00000 | 0.00000 | ||
2998 | 2016.09.09 12:20 | close | 1499 | 0.02 | 0.73774 | 0.00000 | 0.00000 | 2.58 | 1951.60 |
2999 | 2016.09.09 13:08 | buy | 1500 | 0.02 | 0.73756 | 0.00000 | 0.00000 | ||
3000 | 2016.09.09 13:35 | buy | 1501 | 0.02 | 0.73654 | 0.00000 | 0.00000 | ||
3001 | 2016.09.09 14:56 | buy | 1502 | 0.03 | 0.73586 | 0.00000 | 0.00000 | ||
3002 | 2016.09.09 16:00 | buy | 1503 | 0.04 | 0.73367 | 0.00000 | 0.00000 | ||
3003 | 2016.09.09 16:33 | buy | 1504 | 0.05 | 0.73306 | 0.00000 | 0.00000 | ||
3004 | 2016.09.09 16:40 | buy | 1505 | 0.06 | 0.73229 | 0.00000 | 0.00000 | ||
3005 | 2016.09.09 16:56 | buy | 1506 | 0.07 | 0.73161 | 0.00000 | 0.00000 | ||
3006 | 2016.09.09 17:15 | close | 1506 | 0.07 | 0.73427 | 0.00000 | 0.00000 | 18.62 | 1970.22 |
3007 | 2016.09.09 17:15 | close | 1505 | 0.06 | 0.73427 | 0.00000 | 0.00000 | 11.88 | 1982.10 |
3008 | 2016.09.09 17:15 | close | 1504 | 0.05 | 0.73427 | 0.00000 | 0.00000 | 6.05 | 1988.15 |
3009 | 2016.09.09 17:15 | close | 1503 | 0.04 | 0.73427 | 0.00000 | 0.00000 | 2.40 | 1990.55 |
3010 | 2016.09.09 17:15 | close | 1502 | 0.03 | 0.73427 | 0.00000 | 0.00000 | -4.77 | 1985.78 |
3011 | 2016.09.09 17:15 | close | 1501 | 0.02 | 0.73427 | 0.00000 | 0.00000 | -4.54 | 1981.24 |
3012 | 2016.09.09 17:15 | close | 1500 | 0.02 | 0.73427 | 0.00000 | 0.00000 | -6.58 | 1974.66 |
3013 | 2016.09.09 18:55 | buy | 1507 | 0.02 | 0.73334 | 0.00000 | 0.00000 | ||
3014 | 2016.09.09 19:17 | buy | 1508 | 0.02 | 0.73270 | 0.00000 | 0.00000 | ||
3015 | 2016.09.09 19:58 | close | 1508 | 0.02 | 0.73334 | 0.00000 | 0.00000 | 1.28 | 1975.94 |
3016 | 2016.09.09 19:58 | close | 1507 | 0.02 | 0.73334 | 0.00000 | 0.00000 | 0.00 | 1975.94 |
3017 | 2016.09.09 20:41 | buy | 1509 | 0.02 | 0.73310 | 0.00000 | 0.00000 | ||
3018 | 2016.09.09 21:30 | close | 1509 | 0.02 | 0.73355 | 0.00000 | 0.00000 | 0.90 | 1976.84 |
3019 | 2016.09.12 12:32 | buy | 1510 | 0.02 | 0.73011 | 0.00000 | 0.00000 | ||
3020 | 2016.09.12 13:22 | buy | 1511 | 0.02 | 0.72950 | 0.00000 | 0.00000 | ||
3021 | 2016.09.12 14:07 | close | 1511 | 0.02 | 0.73003 | 0.00000 | 0.00000 | 1.06 | 1977.90 |
3022 | 2016.09.12 14:07 | close | 1510 | 0.02 | 0.73003 | 0.00000 | 0.00000 | -0.16 | 1977.74 |
3023 | 2016.09.12 22:31 | sell | 1512 | 0.02 | 0.73490 | 0.00000 | 0.00000 | ||
3024 | 2016.09.13 01:51 | sell | 1513 | 0.02 | 0.73572 | 0.00000 | 0.00000 | ||
3025 | 2016.09.13 03:32 | close | 1513 | 0.02 | 0.73505 | 0.00000 | 0.00000 | 1.34 | 1979.08 |
3026 | 2016.09.13 03:32 | close | 1512 | 0.02 | 0.73505 | 0.00000 | 0.00000 | -0.39 | 1978.69 |
3027 | 2016.09.13 10:35 | buy | 1514 | 0.02 | 0.73081 | 0.00000 | 0.00000 | ||
3028 | 2016.09.13 11:06 | close | 1514 | 0.02 | 0.73222 | 0.00000 | 0.00000 | 2.82 | 1981.51 |
3029 | 2016.09.13 18:15 | buy | 1515 | 0.02 | 0.72700 | 0.00000 | 0.00000 | ||
3030 | 2016.09.13 18:34 | buy | 1516 | 0.02 | 0.72616 | 0.00000 | 0.00000 | ||
3031 | 2016.09.13 19:14 | buy | 1517 | 0.03 | 0.72538 | 0.00000 | 0.00000 | ||
3032 | 2016.09.13 19:26 | buy | 1518 | 0.04 | 0.72460 | 0.00000 | 0.00000 | ||
3033 | 2016.09.13 20:04 | buy | 1519 | 0.05 | 0.72386 | 0.00000 | 0.00000 | ||
3034 | 2016.09.13 20:20 | close | 1519 | 0.05 | 0.72588 | 0.00000 | 0.00000 | 10.10 | 1991.61 |
3035 | 2016.09.13 20:20 | close | 1518 | 0.04 | 0.72588 | 0.00000 | 0.00000 | 5.12 | 1996.73 |
3036 | 2016.09.13 20:20 | close | 1517 | 0.03 | 0.72588 | 0.00000 | 0.00000 | 1.50 | 1998.23 |
3037 | 2016.09.13 20:20 | close | 1516 | 0.02 | 0.72588 | 0.00000 | 0.00000 | -0.56 | 1997.67 |
3038 | 2016.09.13 20:20 | close | 1515 | 0.02 | 0.72588 | 0.00000 | 0.00000 | -2.24 | 1995.43 |
3039 | 2016.09.13 21:12 | buy | 1520 | 0.02 | 0.72501 | 0.00000 | 0.00000 | ||
3040 | 2016.09.13 21:22 | buy | 1521 | 0.02 | 0.72397 | 0.00000 | 0.00000 | ||
3041 | 2016.09.13 21:51 | close | 1521 | 0.02 | 0.72474 | 0.00000 | 0.00000 | 1.54 | 1996.97 |
3042 | 2016.09.13 21:51 | close | 1520 | 0.02 | 0.72474 | 0.00000 | 0.00000 | -0.54 | 1996.43 |
3043 | 2016.09.14 01:56 | buy | 1522 | 0.02 | 0.72391 | 0.00000 | 0.00000 | ||
3044 | 2016.09.14 02:18 | close | 1522 | 0.02 | 0.72460 | 0.00000 | 0.00000 | 1.38 | 1997.81 |
3045 | 2016.09.15 20:36 | sell | 1523 | 0.02 | 0.73038 | 0.00000 | 0.00000 | ||
3046 | 2016.09.15 20:50 | sell | 1524 | 0.02 | 0.73108 | 0.00000 | 0.00000 | ||
3047 | 2016.09.15 21:19 | sell | 1525 | 0.03 | 0.73230 | 0.00000 | 0.00000 | ||
3048 | 2016.09.15 22:18 | close | 1525 | 0.03 | 0.73127 | 0.00000 | 0.00000 | 3.09 | 2000.90 |
3049 | 2016.09.15 22:18 | close | 1524 | 0.02 | 0.73127 | 0.00000 | 0.00000 | -0.38 | 2000.52 |
3050 | 2016.09.15 22:18 | close | 1523 | 0.02 | 0.73127 | 0.00000 | 0.00000 | -1.78 | 1998.74 |
3051 | 2016.09.15 22:46 | sell | 1526 | 0.02 | 0.73164 | 0.00000 | 0.00000 | ||
3052 | 2016.09.15 22:53 | close | 1526 | 0.02 | 0.73117 | 0.00000 | 0.00000 | 0.94 | 1999.68 |
3053 | 2016.09.16 00:37 | sell | 1527 | 0.02 | 0.73143 | 0.00000 | 0.00000 | ||
3054 | 2016.09.16 00:57 | sell | 1528 | 0.02 | 0.73220 | 0.00000 | 0.00000 | ||
3055 | 2016.09.16 01:50 | sell | 1529 | 0.03 | 0.73290 | 0.00000 | 0.00000 | ||
3056 | 2016.09.16 02:38 | close | 1529 | 0.03 | 0.73215 | 0.00000 | 0.00000 | 2.25 | 2001.93 |
3057 | 2016.09.16 02:38 | close | 1528 | 0.02 | 0.73215 | 0.00000 | 0.00000 | 0.10 | 2002.03 |
3058 | 2016.09.16 02:38 | close | 1527 | 0.02 | 0.73215 | 0.00000 | 0.00000 | -1.44 | 2000.59 |
3059 | 2016.09.16 18:26 | buy | 1530 | 0.02 | 0.72633 | 0.00000 | 0.00000 | ||
3060 | 2016.09.16 18:45 | close | 1530 | 0.02 | 0.72679 | 0.00000 | 0.00000 | 0.92 | 2001.51 |
3061 | 2016.09.16 19:39 | buy | 1531 | 0.02 | 0.72656 | 0.00000 | 0.00000 | ||
3062 | 2016.09.16 21:06 | buy | 1532 | 0.02 | 0.72586 | 0.00000 | 0.00000 | ||
3063 | 2016.09.19 01:31 | close | 1532 | 0.02 | 0.72650 | 0.00000 | 0.00000 | 1.33 | 2002.84 |
3064 | 2016.09.19 01:31 | close | 1531 | 0.02 | 0.72650 | 0.00000 | 0.00000 | -0.07 | 2002.78 |
3065 | 2016.09.19 05:11 | sell | 1533 | 0.02 | 0.72972 | 0.00000 | 0.00000 | ||
3066 | 2016.09.19 05:39 | sell | 1534 | 0.02 | 0.73049 | 0.00000 | 0.00000 | ||
3067 | 2016.09.19 07:29 | close | 1534 | 0.02 | 0.72987 | 0.00000 | 0.00000 | 1.24 | 2004.02 |
3068 | 2016.09.19 07:29 | close | 1533 | 0.02 | 0.72987 | 0.00000 | 0.00000 | -0.30 | 2003.72 |
3069 | 2016.09.19 08:19 | sell | 1535 | 0.02 | 0.73011 | 0.00000 | 0.00000 | ||
3070 | 2016.09.19 08:39 | sell | 1536 | 0.02 | 0.73084 | 0.00000 | 0.00000 | ||
3071 | 2016.09.19 08:42 | sell | 1537 | 0.03 | 0.73154 | 0.00000 | 0.00000 | ||
3072 | 2016.09.19 09:16 | close | 1537 | 0.03 | 0.73071 | 0.00000 | 0.00000 | 2.49 | 2006.21 |
3073 | 2016.09.19 09:16 | close | 1536 | 0.02 | 0.73071 | 0.00000 | 0.00000 | 0.26 | 2006.47 |
3074 | 2016.09.19 09:16 | close | 1535 | 0.02 | 0.73071 | 0.00000 | 0.00000 | -1.20 | 2005.27 |
3075 | 2016.09.19 11:33 | sell | 1538 | 0.02 | 0.73188 | 0.00000 | 0.00000 | ||
3076 | 2016.09.19 11:52 | close | 1538 | 0.02 | 0.73110 | 0.00000 | 0.00000 | 1.56 | 2006.83 |
3077 | 2016.09.19 13:37 | sell | 1539 | 0.02 | 0.73130 | 0.00000 | 0.00000 | ||
3078 | 2016.09.19 14:01 | close | 1539 | 0.02 | 0.73071 | 0.00000 | 0.00000 | 1.18 | 2008.01 |
3079 | 2016.09.19 23:27 | buy | 1540 | 0.02 | 0.72929 | 0.00000 | 0.00000 | ||
3080 | 2016.09.20 00:39 | close | 1540 | 0.02 | 0.72987 | 0.00000 | 0.00000 | 1.21 | 2009.22 |
3081 | 2016.09.20 05:54 | sell | 1541 | 0.02 | 0.73190 | 0.00000 | 0.00000 | ||
3082 | 2016.09.20 09:06 | close | 1541 | 0.02 | 0.73136 | 0.00000 | 0.00000 | 1.08 | 2010.30 |
3083 | 2016.09.20 10:46 | sell | 1542 | 0.02 | 0.73504 | 0.00000 | 0.00000 | ||
3084 | 2016.09.20 13:13 | close | 1542 | 0.02 | 0.73426 | 0.00000 | 0.00000 | 1.56 | 2011.86 |
3085 | 2016.09.20 15:03 | sell | 1543 | 0.02 | 0.73480 | 0.00000 | 0.00000 | ||
3086 | 2016.09.20 15:31 | sell | 1544 | 0.02 | 0.73561 | 0.00000 | 0.00000 | ||
3087 | 2016.09.20 15:49 | close | 1544 | 0.02 | 0.73467 | 0.00000 | 0.00000 | 1.88 | 2013.74 |
3088 | 2016.09.20 15:49 | close | 1543 | 0.02 | 0.73467 | 0.00000 | 0.00000 | 0.26 | 2014.00 |
3089 | 2016.09.20 20:25 | buy | 1545 | 0.02 | 0.73047 | 0.00000 | 0.00000 | ||
3090 | 2016.09.20 21:02 | close | 1545 | 0.02 | 0.73101 | 0.00000 | 0.00000 | 1.08 | 2015.08 |
3091 | 2016.09.21 15:14 | sell | 1546 | 0.02 | 0.73504 | 0.00000 | 0.00000 | ||
3092 | 2016.09.21 15:35 | close | 1546 | 0.02 | 0.73389 | 0.00000 | 0.00000 | 2.30 | 2017.38 |
3093 | 2016.09.21 23:46 | sell | 1547 | 0.02 | 0.73589 | 0.00000 | 0.00000 | ||
3094 | 2016.09.22 00:00 | close | 1547 | 0.02 | 0.73501 | 0.00000 | 0.00000 | 1.48 | 2018.87 |
3095 | 2016.09.22 18:40 | buy | 1548 | 0.02 | 0.73051 | 0.00000 | 0.00000 | ||
3096 | 2016.09.22 19:00 | close | 1548 | 0.02 | 0.73140 | 0.00000 | 0.00000 | 1.78 | 2020.65 |
3097 | 2016.09.22 21:13 | buy | 1549 | 0.02 | 0.73031 | 0.00000 | 0.00000 | ||
3098 | 2016.09.22 21:25 | buy | 1550 | 0.02 | 0.72951 | 0.00000 | 0.00000 | ||
3099 | 2016.09.22 22:01 | close | 1550 | 0.02 | 0.73032 | 0.00000 | 0.00000 | 1.62 | 2022.27 |
3100 | 2016.09.22 22:01 | close | 1549 | 0.02 | 0.73032 | 0.00000 | 0.00000 | 0.02 | 2022.29 |
3101 | 2016.09.23 04:49 | buy | 1551 | 0.02 | 0.72809 | 0.00000 | 0.00000 | ||
3102 | 2016.09.23 07:01 | buy | 1552 | 0.02 | 0.72727 | 0.00000 | 0.00000 | ||
3103 | 2016.09.23 08:47 | close | 1552 | 0.02 | 0.72827 | 0.00000 | 0.00000 | 2.00 | 2024.29 |
3104 | 2016.09.23 08:47 | close | 1551 | 0.02 | 0.72827 | 0.00000 | 0.00000 | 0.36 | 2024.65 |
3105 | 2016.09.23 11:45 | buy | 1553 | 0.02 | 0.72466 | 0.00000 | 0.00000 | ||
3106 | 2016.09.23 12:17 | close | 1553 | 0.02 | 0.72617 | 0.00000 | 0.00000 | 3.02 | 2027.67 |
3107 | 2016.09.23 12:58 | buy | 1554 | 0.02 | 0.72514 | 0.00000 | 0.00000 | ||
3108 | 2016.09.23 13:18 | close | 1554 | 0.02 | 0.72618 | 0.00000 | 0.00000 | 2.08 | 2029.75 |
3109 | 2016.09.23 19:02 | buy | 1555 | 0.02 | 0.72317 | 0.00000 | 0.00000 | ||
3110 | 2016.09.23 20:36 | close | 1555 | 0.02 | 0.72362 | 0.00000 | 0.00000 | 0.90 | 2030.65 |
3111 | 2016.09.23 20:50 | buy | 1556 | 0.02 | 0.72297 | 0.00000 | 0.00000 | ||
3112 | 2016.09.23 21:47 | close | 1556 | 0.02 | 0.72347 | 0.00000 | 0.00000 | 1.00 | 2031.65 |
3113 | 2016.09.26 18:38 | sell | 1557 | 0.02 | 0.72825 | 0.00000 | 0.00000 | ||
3114 | 2016.09.26 19:05 | close | 1557 | 0.02 | 0.72767 | 0.00000 | 0.00000 | 1.16 | 2032.81 |
3115 | 2016.09.26 19:31 | sell | 1558 | 0.02 | 0.72821 | 0.00000 | 0.00000 | ||
3116 | 2016.09.26 20:56 | close | 1558 | 0.02 | 0.72776 | 0.00000 | 0.00000 | 0.90 | 2033.71 |
3117 | 2016.09.27 11:22 | sell | 1559 | 0.02 | 0.73248 | 0.00000 | 0.00000 | ||
3118 | 2016.09.27 11:58 | close | 1559 | 0.02 | 0.73150 | 0.00000 | 0.00000 | 1.96 | 2035.67 |
3119 | 2016.09.28 05:34 | buy | 1560 | 0.02 | 0.72790 | 0.00000 | 0.00000 | ||
3120 | 2016.09.28 05:41 | buy | 1561 | 0.02 | 0.72719 | 0.00000 | 0.00000 | ||
3121 | 2016.09.28 06:54 | close | 1561 | 0.02 | 0.72779 | 0.00000 | 0.00000 | 1.20 | 2036.87 |
3122 | 2016.09.28 06:54 | close | 1560 | 0.02 | 0.72779 | 0.00000 | 0.00000 | -0.22 | 2036.65 |
3123 | 2016.09.28 07:08 | buy | 1562 | 0.02 | 0.72705 | 0.00000 | 0.00000 | ||
3124 | 2016.09.28 07:52 | close | 1562 | 0.02 | 0.72750 | 0.00000 | 0.00000 | 0.90 | 2037.55 |
3125 | 2016.09.28 11:49 | buy | 1563 | 0.02 | 0.72568 | 0.00000 | 0.00000 | ||
3126 | 2016.09.28 12:37 | buy | 1564 | 0.02 | 0.72507 | 0.00000 | 0.00000 | ||
3127 | 2016.09.28 13:41 | buy | 1565 | 0.03 | 0.72428 | 0.00000 | 0.00000 | ||
3128 | 2016.09.28 14:47 | close | 1565 | 0.03 | 0.72504 | 0.00000 | 0.00000 | 2.28 | 2039.83 |
3129 | 2016.09.28 14:47 | close | 1564 | 0.02 | 0.72504 | 0.00000 | 0.00000 | -0.06 | 2039.77 |
3130 | 2016.09.28 14:47 | close | 1563 | 0.02 | 0.72504 | 0.00000 | 0.00000 | -1.28 | 2038.49 |
3131 | 2016.09.28 23:30 | sell | 1566 | 0.02 | 0.72791 | 0.00000 | 0.00000 | ||
3132 | 2016.09.29 00:44 | close | 1566 | 0.02 | 0.72728 | 0.00000 | 0.00000 | 0.98 | 2039.47 |
3133 | 2016.09.29 02:21 | sell | 1567 | 0.02 | 0.72842 | 0.00000 | 0.00000 | ||
3134 | 2016.09.29 03:34 | sell | 1568 | 0.02 | 0.72919 | 0.00000 | 0.00000 | ||
3135 | 2016.09.29 04:24 | close | 1568 | 0.02 | 0.72850 | 0.00000 | 0.00000 | 1.38 | 2040.85 |
3136 | 2016.09.29 04:24 | close | 1567 | 0.02 | 0.72850 | 0.00000 | 0.00000 | -0.16 | 2040.69 |
3137 | 2016.09.29 04:43 | sell | 1569 | 0.02 | 0.72935 | 0.00000 | 0.00000 | ||
3138 | 2016.09.29 04:57 | close | 1569 | 0.02 | 0.72831 | 0.00000 | 0.00000 | 2.08 | 2042.77 |
3139 | 2016.09.29 06:01 | sell | 1570 | 0.02 | 0.72916 | 0.00000 | 0.00000 | ||
3140 | 2016.09.29 06:29 | sell | 1571 | 0.02 | 0.72994 | 0.00000 | 0.00000 | ||
3141 | 2016.09.29 07:35 | close | 1571 | 0.02 | 0.72932 | 0.00000 | 0.00000 | 1.24 | 2044.01 |
3142 | 2016.09.29 07:35 | close | 1570 | 0.02 | 0.72932 | 0.00000 | 0.00000 | -0.32 | 2043.69 |
3143 | 2016.09.29 23:49 | buy | 1572 | 0.02 | 0.72543 | 0.00000 | 0.00000 | ||
3144 | 2016.09.29 23:59 | close at stop | 1572 | 0.02 | 0.72518 | 0.00000 | 0.00000 | -0.50 | 2043.19 |