Strategy Tester Report
Q_L_V EA m13-8-00_BF_Alert
Alpari-ECN1 (Build 950)

СимволNZDUSD (New Zealand Dollar vs US Dollar)
Период5 Минут (M5) 2015.08.28 00:00 - 2016.11.07 23:59 (2015.09.01 - 2016.09.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=20165555; comm="NZDUSD_M5"; manual=false; wait=2; onlylowerhigher=true; xdist=50; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=4; reverse=false; MaxWaiting=30; Slip=10; Spred=30; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.2; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.07; multip2=3; AccFreeMargin=200; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=25; qdc_general=28; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=true; Pfe_Period_op=50; Pfe_UseAvarage_op=false; Pfe_MaPeriod_op=26; Pfe_Level_op=0.06; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=90; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.08; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=5; ATR_MA_Periods_on=180; ATR_Mult_Factor1_on=6.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=48; ATR_MA_Periods_cl=30; ATR_Mult_Factor1_cl=3.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; open3hour=7; open3minut=0; qde3=0;
Баров в истории89349Смоделировано тиков24968363Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит200.00Спред30
Чистая прибыль1695.13Общая прибыль2686.49Общий убыток-991.36
Прибыльность2.71Матожидание выигрыша0.84
Абсолютная просадка75.49Максимальная просадка92.37 (6.73%)Относительная просадка42.27% (91.17)
Всего сделок2016Короткие позиции (% выигравших)1092 (72.25%)Длинные позиции (% выигравших)924 (73.16%)
Прибыльные сделки (% от всех)1465 (72.67%)Убыточные сделки (% от всех)551 (27.33%)
Самая большаяприбыльная сделка50.66убыточная сделка-20.04
Средняяприбыльная сделка1.83убыточная сделка-1.80
Максимальное количествонепрерывных выигрышей (прибыль)21 (21.73)непрерывных проигрышей (убыток)6 (-25.49)
Макс.непрерывная прибыль (число выигрышей)190.88 (18)непрерывный убыток (число проигрышей)-38.04 (2)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.09.01 00:10buy10.020.633420.000000.00000
22015.09.01 00:13close10.020.634370.000000.000001.90201.90
32015.09.01 01:00buy20.020.634310.000000.00000
42015.09.01 01:04close20.020.634940.000000.000001.26203.16
52015.09.01 07:16sell30.020.638680.000000.00000
62015.09.01 07:42close30.020.637660.000000.000002.04205.20
72015.09.01 08:45sell40.020.638400.000000.00000
82015.09.01 09:01close40.020.637920.000000.000000.96206.16
92015.09.02 06:39sell50.020.635940.000000.00000
102015.09.02 06:48sell60.020.636480.000000.00000
112015.09.02 07:17close60.020.636020.000000.000000.92207.08
122015.09.02 07:17close50.020.636020.000000.00000-0.16206.92
132015.09.02 07:53sell70.020.636220.000000.00000
142015.09.02 08:19close70.020.635870.000000.000000.70207.62
152015.09.03 02:18sell80.020.637160.000000.00000
162015.09.03 02:55close80.020.636720.000000.000000.88208.50
172015.09.03 03:47sell90.020.637170.000000.00000
182015.09.03 04:10close90.020.636650.000000.000001.04209.54
192015.09.03 18:55sell100.020.639480.000000.00000
202015.09.03 19:11sell110.020.640000.000000.00000
212015.09.03 19:30sell120.030.640520.000000.00000
222015.09.03 20:10close120.030.640030.000000.000001.47211.01
232015.09.03 20:10close110.020.640030.000000.00000-0.06210.95
242015.09.03 20:10close100.020.640030.000000.00000-1.10209.85
252015.09.04 08:22buy130.020.635480.000000.00000
262015.09.04 08:43close130.020.636150.000000.000001.34211.19
272015.09.04 09:03buy140.020.635290.000000.00000
282015.09.04 09:11close140.020.636210.000000.000001.84213.03
292015.09.04 16:37buy150.020.632420.000000.00000
302015.09.04 16:47buy160.020.631850.000000.00000
312015.09.04 17:02buy170.030.631100.000000.00000
322015.09.04 17:35buy180.040.630540.000000.00000
332015.09.04 17:51buy190.050.629860.000000.00000
342015.09.04 18:00buy200.060.629120.000000.00000
352015.09.04 18:07buy210.070.628450.000000.00000
362015.09.04 18:26buy220.080.627220.000000.00000
372015.09.04 20:02close220.080.629500.000000.0000018.24231.27
382015.09.04 20:02close210.070.629500.000000.000007.35238.62
392015.09.04 20:02close200.060.629500.000000.000002.28240.90
402015.09.04 20:02close190.050.629500.000000.00000-1.80239.10
412015.09.04 20:02close180.040.629500.000000.00000-4.16234.94
422015.09.04 20:02close170.030.629500.000000.00000-4.80230.14
432015.09.04 20:02close160.020.629500.000000.00000-4.70225.44
442015.09.04 20:02close150.020.629500.000000.00000-5.84219.60
452015.09.04 20:30buy230.020.629320.000000.00000
462015.09.04 20:56buy240.020.628800.000000.00000
472015.09.04 21:05close240.020.629670.000000.000001.74221.34
482015.09.04 21:05close230.020.629670.000000.000000.70222.04
492015.09.04 21:37buy250.020.629530.000000.00000
502015.09.04 21:53close250.020.630010.000000.000000.96223.00
512015.09.07 06:51buy260.020.627210.000000.00000
522015.09.07 07:31buy270.020.626090.000000.00000
532015.09.07 07:42close270.020.626840.000000.000001.50224.50
542015.09.07 07:42close260.020.626840.000000.00000-0.74223.76
552015.09.07 12:37buy280.020.625900.000000.00000
562015.09.07 12:46close280.020.626550.000000.000001.30225.06
572015.09.07 14:39buy290.020.625720.000000.00000
582015.09.07 15:02close290.020.625950.000000.000000.46225.52
592015.09.07 19:13buy300.020.624600.000000.00000
602015.09.07 19:30close300.020.625160.000000.000001.12226.64
612015.09.08 17:23sell310.020.632010.000000.00000
622015.09.08 17:55sell320.020.632520.000000.00000
632015.09.08 18:00close320.020.631590.000000.000001.86228.50
642015.09.08 18:00close310.020.631590.000000.000000.84229.34
652015.09.08 18:10sell330.020.632650.000000.00000
662015.09.08 18:14sell340.020.633200.000000.00000
672015.09.08 18:21sell350.030.633980.000000.00000
682015.09.08 18:41sell360.040.634560.000000.00000
692015.09.08 19:15sell370.050.635160.000000.00000
702015.09.08 19:38close370.050.634200.000000.000004.80234.14
712015.09.08 19:38close360.040.634200.000000.000001.44235.58
722015.09.08 19:38close350.030.634200.000000.00000-0.66234.92
732015.09.08 19:38close340.020.634200.000000.00000-2.00232.92
742015.09.08 19:38close330.020.634200.000000.00000-3.10229.82
752015.09.08 21:03sell380.020.634040.000000.00000
762015.09.08 21:44sell390.020.634670.000000.00000
772015.09.08 22:00close390.020.634260.000000.000000.82230.64
782015.09.08 22:00close380.020.634260.000000.00000-0.44230.20
792015.09.08 22:21sell400.020.635470.000000.00000
802015.09.08 22:52close400.020.634800.000000.000001.34231.54
812015.09.09 01:23sell410.020.634830.000000.00000
822015.09.09 01:45sell420.020.635430.000000.00000
832015.09.09 01:50sell430.030.635940.000000.00000
842015.09.09 02:15sell440.040.636850.000000.00000
852015.09.09 02:46sell450.050.637410.000000.00000
862015.09.09 03:14sell460.060.637990.000000.00000
872015.09.09 03:43sell470.070.638500.000000.00000
882015.09.09 04:05sell480.080.639040.000000.00000
892015.09.09 04:09sell490.100.639640.000000.00000
902015.09.09 04:31close490.100.638010.000000.0000016.30247.84
912015.09.09 04:31close480.080.638010.000000.000008.24256.08
922015.09.09 04:31close470.070.638010.000000.000003.43259.51
932015.09.09 04:31close460.060.638010.000000.00000-0.12259.39
942015.09.09 04:31close450.050.638010.000000.00000-3.00256.39
952015.09.09 04:31close440.040.638010.000000.00000-4.64251.75
962015.09.09 04:31close430.030.638010.000000.00000-6.21245.54
972015.09.09 04:31close420.020.638010.000000.00000-5.16240.38
982015.09.09 04:31close410.020.638010.000000.00000-6.36234.02
992015.09.09 04:49sell500.020.639200.000000.00000
1002015.09.09 05:01sell510.020.639710.000000.00000
1012015.09.09 05:32close510.020.639090.000000.000001.24235.26
1022015.09.09 05:32close500.020.639090.000000.000000.22235.48
1032015.09.10 01:33buy520.020.628460.000000.00000
1042015.09.10 01:41buy530.020.627950.000000.00000
1052015.09.10 02:05buy540.030.627390.000000.00000
1062015.09.10 02:29buy550.040.626730.000000.00000
1072015.09.10 02:33buy560.050.626230.000000.00000
1082015.09.10 02:38buy570.060.625660.000000.00000
1092015.09.10 03:17close570.060.626710.000000.000006.30241.78
1102015.09.10 03:17close560.050.626710.000000.000002.40244.18
1112015.09.10 03:17close550.040.626710.000000.00000-0.08244.10
1122015.09.10 03:17close540.030.626710.000000.00000-2.04242.06
1132015.09.10 03:17close530.020.626710.000000.00000-2.48239.58
1142015.09.10 03:17close520.020.626710.000000.00000-3.50236.08
1152015.09.10 04:28buy580.020.626480.000000.00000
1162015.09.10 04:39buy590.020.625720.000000.00000
1172015.09.10 05:02close590.020.627390.000000.000003.34239.42
1182015.09.10 05:02close580.020.627390.000000.000001.82241.24
1192015.09.10 09:45buy600.020.626850.000000.00000
1202015.09.10 09:50buy610.020.626270.000000.00000
1212015.09.10 10:06close610.020.627880.000000.000003.22244.46
1222015.09.10 10:06close600.020.627880.000000.000002.06246.52
1232015.09.11 14:11buy620.020.628280.000000.00000
1242015.09.11 14:13close620.020.628600.000000.000000.64247.16
1252015.09.11 19:50sell630.020.631760.000000.00000
1262015.09.11 20:15close630.020.631440.000000.000000.64247.80
1272015.09.11 21:05sell640.020.631700.000000.00000
1282015.09.11 21:17sell650.020.632240.000000.00000
1292015.09.14 00:04close650.020.630390.000000.000003.61251.41
1302015.09.14 00:04close640.020.630390.000000.000002.53253.94
1312015.09.14 04:06sell660.020.634320.000000.00000
1322015.09.14 04:23close660.020.633390.000000.000001.86255.80
1332015.09.15 08:02buy670.020.631050.000000.00000
1342015.09.15 08:15close670.020.631370.000000.000000.64256.44
1352015.09.15 23:37sell680.020.636130.000000.00000
1362015.09.15 23:57close680.020.635660.000000.000000.94257.38
1372015.09.16 14:03buy690.020.633610.000000.00000
1382015.09.16 14:51close690.020.634030.000000.000000.84258.22
1392015.09.17 14:04buy700.020.633340.000000.00000
1402015.09.17 14:24close700.020.633940.000000.000001.20259.42
1412015.09.17 17:43buy710.020.632270.000000.00000
1422015.09.17 18:46buy720.020.631590.000000.00000
1432015.09.17 18:55close720.020.632320.000000.000001.46260.88
1442015.09.17 18:55close710.020.632320.000000.000000.10260.98
1452015.09.17 19:40buy730.020.631150.000000.00000
1462015.09.17 19:57close730.020.631870.000000.000001.44262.42
1472015.09.18 07:34sell740.020.637360.000000.00000
1482015.09.18 07:58close740.020.636810.000000.000001.10263.52
1492015.09.18 11:21sell750.020.640260.000000.00000
1502015.09.18 11:25sell760.020.641060.000000.00000
1512015.09.18 12:21sell770.030.642080.000000.00000
1522015.09.18 12:25sell780.040.643030.000000.00000
1532015.09.18 13:03close780.040.641890.000000.000004.56268.08
1542015.09.18 13:03close770.030.641890.000000.000000.57268.65
1552015.09.18 13:03close760.020.641890.000000.00000-1.66266.99
1562015.09.18 13:03close750.020.641890.000000.00000-3.26263.73
1572015.09.18 13:27sell790.020.643140.000000.00000
1582015.09.18 13:37sell800.020.643820.000000.00000
1592015.09.18 13:45sell810.030.644340.000000.00000
1602015.09.18 14:24close810.030.643360.000000.000002.94266.67
1612015.09.18 14:24close800.020.643360.000000.000000.92267.59
1622015.09.18 14:24close790.020.643360.000000.00000-0.44267.15
1632015.09.18 14:53sell820.020.644470.000000.00000
1642015.09.18 15:15sell830.020.645030.000000.00000
1652015.09.18 15:31close830.020.644200.000000.000001.66268.81
1662015.09.18 15:31close820.020.644200.000000.000000.54269.35
1672015.09.21 00:31buy840.020.638220.000000.00000
1682015.09.21 01:05close840.020.639180.000000.000001.92271.27
1692015.09.21 02:34buy850.020.638840.000000.00000
1702015.09.21 02:45buy860.020.638240.000000.00000
1712015.09.21 03:08close860.020.638660.000000.000000.84272.11
1722015.09.21 03:08close850.020.638660.000000.00000-0.36271.75
1732015.09.21 03:38buy870.020.638220.000000.00000
1742015.09.21 04:08close870.020.638520.000000.000000.60272.35
1752015.09.21 04:38buy880.020.638250.000000.00000
1762015.09.21 04:48buy890.020.637490.000000.00000
1772015.09.21 05:22buy900.030.636950.000000.00000
1782015.09.21 07:04buy910.040.636380.000000.00000
1792015.09.21 07:59buy920.050.635820.000000.00000
1802015.09.21 08:06buy930.060.635280.000000.00000
1812015.09.21 11:28buy940.070.634750.000000.00000
1822015.09.21 11:34buy950.080.634230.000000.00000
1832015.09.21 14:46close950.080.635600.000000.0000010.96283.31
1842015.09.21 14:46close940.070.635600.000000.000005.95289.26
1852015.09.21 14:46close930.060.635600.000000.000001.92291.18
1862015.09.21 14:46close920.050.635600.000000.00000-1.10290.08
1872015.09.21 14:46close910.040.635600.000000.00000-3.12286.96
1882015.09.21 14:46close900.030.635600.000000.00000-4.05282.91
1892015.09.21 14:46close890.020.635600.000000.00000-3.78279.13
1902015.09.21 14:46close880.020.635600.000000.00000-5.30273.83
1912015.09.21 17:40buy960.020.631890.000000.00000
1922015.09.21 17:52buy970.020.631370.000000.00000
1932015.09.21 18:00buy980.030.630840.000000.00000
1942015.09.21 18:12buy990.040.630200.000000.00000
1952015.09.21 18:56close990.040.631280.000000.000004.32278.15
1962015.09.21 18:56close980.030.631280.000000.000001.32279.47
1972015.09.21 18:56close970.020.631280.000000.00000-0.18279.29
1982015.09.21 18:56close960.020.631280.000000.00000-1.22278.07
1992015.09.21 20:19buy1000.020.630960.000000.00000
2002015.09.21 21:12close1000.020.631280.000000.000000.64278.71
2012015.09.22 16:06buy1010.020.628460.000000.00000
2022015.09.22 16:16close1010.020.629330.000000.000001.74280.45
2032015.09.22 16:36buy1020.020.628730.000000.00000
2042015.09.22 17:00buy1030.020.628160.000000.00000
2052015.09.22 17:13buy1040.030.627620.000000.00000
2062015.09.22 18:26close1040.030.628300.000000.000002.04282.49
2072015.09.22 18:26close1030.020.628300.000000.000000.28282.77
2082015.09.22 18:26close1020.020.628300.000000.00000-0.86281.91
2092015.09.22 19:31buy1050.020.628190.000000.00000
2102015.09.22 20:01close1050.020.628670.000000.000000.96282.87
2112015.09.23 01:32buy1060.020.628230.000000.00000
2122015.09.23 01:54close1060.020.628620.000000.000000.78283.65
2132015.09.23 06:21buy1070.020.626030.000000.00000
2142015.09.23 06:39close1070.020.626380.000000.000000.70284.35
2152015.09.23 07:30buy1080.020.626490.000000.00000
2162015.09.23 08:08buy1090.020.625930.000000.00000
2172015.09.23 09:40close1090.020.626260.000000.000000.66285.01
2182015.09.23 09:40close1080.020.626260.000000.00000-0.46284.55
2192015.09.23 20:57buy1100.020.625000.000000.00000
2202015.09.23 21:23buy1110.020.624350.000000.00000
2212015.09.23 21:57close1110.020.624840.000000.000000.98285.53
2222015.09.23 21:57close1100.020.624840.000000.00000-0.32285.21
2232015.09.23 22:53buy1120.020.624080.000000.00000
2242015.09.23 23:09close1120.020.624320.000000.000000.48285.69
2252015.09.24 06:58sell1130.020.629410.000000.00000
2262015.09.24 07:06sell1140.020.630040.000000.00000
2272015.09.24 07:38close1140.020.629560.000000.000000.96286.65
2282015.09.24 07:38close1130.020.629560.000000.00000-0.30286.35
2292015.09.24 08:29sell1150.020.629870.000000.00000
2302015.09.24 08:47close1150.020.629440.000000.000000.86287.21
2312015.09.24 17:59sell1160.020.635330.000000.00000
2322015.09.24 18:35close1160.020.634500.000000.000001.66288.87
2332015.09.24 19:42sell1170.020.634800.000000.00000
2342015.09.24 20:03close1170.020.633910.000000.000001.78290.65
2352015.09.24 20:33sell1180.020.635250.000000.00000
2362015.09.24 20:40close1180.020.634250.000000.000002.00292.65
2372015.09.24 21:31sell1190.020.635200.000000.00000
2382015.09.24 21:45sell1200.020.635930.000000.00000
2392015.09.24 21:50sell1210.030.636500.000000.00000
2402015.09.24 22:17close1210.030.635380.000000.000003.36296.01
2412015.09.24 22:17close1200.020.635380.000000.000001.10297.11
2422015.09.24 22:17close1190.020.635380.000000.00000-0.36296.75
2432015.09.25 19:06sell1220.020.637300.000000.00000
2442015.09.25 19:42sell1230.020.638040.000000.00000
2452015.09.25 20:09sell1240.030.638570.000000.00000
2462015.09.25 20:31close1240.030.638000.000000.000001.71298.46
2472015.09.25 20:31close1230.020.638000.000000.000000.08298.54
2482015.09.25 20:31close1220.020.638000.000000.00000-1.40297.14
2492015.09.25 21:07sell1250.020.637890.000000.00000
2502015.09.25 21:19close1250.020.637410.000000.000000.96298.10
2512015.09.28 05:44sell1260.020.639350.000000.00000
2522015.09.28 06:04sell1270.020.640180.000000.00000
2532015.09.28 06:21close1270.020.639420.000000.000001.52299.62
2542015.09.28 06:21close1260.020.639420.000000.00000-0.14299.48
2552015.09.28 14:38buy1280.020.635070.000000.00000
2562015.09.28 14:43buy1290.020.634200.000000.00000
2572015.09.28 15:15close1290.020.635150.000000.000001.90301.38
2582015.09.28 15:15close1280.020.635150.000000.000000.16301.54
2592015.09.28 15:39buy1300.020.634090.000000.00000
2602015.09.28 16:41close1300.020.634190.000000.000000.20301.74
2612015.09.28 21:57buy1310.020.632940.000000.00000
2622015.09.28 22:07close1310.020.633560.000000.000001.24302.98
2632015.09.28 23:15buy1320.020.632500.000000.00000
2642015.09.28 23:36close1320.020.633240.000000.000001.48304.46
2652015.09.28 23:57buy1330.020.632690.000000.00000
2662015.09.29 00:23buy1340.020.631970.000000.00000
2672015.09.29 01:41buy1350.030.631430.000000.00000
2682015.09.29 02:20buy1360.040.630880.000000.00000
2692015.09.29 02:59buy1370.050.630350.000000.00000
2702015.09.29 03:20buy1380.060.629740.000000.00000
2712015.09.29 04:07buy1390.070.628930.000000.00000
2722015.09.29 04:52close1390.070.630350.000000.000009.94314.40
2732015.09.29 04:52close1380.060.630350.000000.000003.66318.06
2742015.09.29 04:52close1370.050.630350.000000.000000.00318.06
2752015.09.29 04:52close1360.040.630350.000000.00000-2.12315.94
2762015.09.29 04:52close1350.030.630350.000000.00000-3.24312.70
2772015.09.29 04:52close1340.020.630350.000000.00000-3.24309.46
2782015.09.29 04:52close1330.020.630350.000000.00000-4.63304.83
2792015.09.29 05:53buy1400.020.630080.000000.00000
2802015.09.29 06:30close1400.020.630300.000000.000000.44305.27
2812015.09.29 13:13sell1410.020.635260.000000.00000
2822015.09.29 13:26close1410.020.634310.000000.000001.90307.17
2832015.09.29 13:54sell1420.020.634880.000000.00000
2842015.09.29 14:11sell1430.020.635480.000000.00000
2852015.09.29 14:26close1430.020.634720.000000.000001.52308.69
2862015.09.29 14:26close1420.020.634720.000000.000000.32309.01
2872015.09.29 14:51sell1440.020.635680.000000.00000
2882015.09.29 15:02sell1450.020.636500.000000.00000
2892015.09.29 15:22close1450.020.635650.000000.000001.70310.71
2902015.09.29 15:22close1440.020.635650.000000.000000.06310.77
2912015.09.29 16:02sell1460.020.636880.000000.00000
2922015.09.29 16:36sell1470.020.637410.000000.00000
2932015.09.29 16:45close1470.020.636010.000000.000002.80313.57
2942015.09.29 16:45close1460.020.636010.000000.000001.74315.31
2952015.09.29 17:18sell1480.020.638270.000000.00000
2962015.09.29 17:28sell1490.020.638980.000000.00000
2972015.09.29 17:44close1490.020.637670.000000.000002.62317.93
2982015.09.29 17:44close1480.020.637670.000000.000001.20319.13
2992015.10.01 13:22sell1500.020.644610.000000.00000
3002015.10.01 14:12close1500.020.643670.000000.000001.88321.01
3012015.10.01 20:25buy1510.020.639870.000000.00000
3022015.10.01 20:54close1510.020.640220.000000.000000.70321.71
3032015.10.01 23:05buy1520.020.639910.000000.00000
3042015.10.02 00:34buy1530.020.639080.000000.00000
3052015.10.02 00:43close1530.020.639770.000000.000001.38323.09
3062015.10.02 00:43close1520.020.639770.000000.00000-0.23322.86
3072015.10.02 02:37buy1540.020.639870.000000.00000
3082015.10.02 03:03close1540.020.640040.000000.000000.34323.20
3092015.10.05 00:41sell1550.020.645730.000000.00000
3102015.10.05 00:56close1550.020.645380.000000.000000.70323.90
3112015.10.05 06:36sell1560.020.646390.000000.00000
3122015.10.05 07:27sell1570.020.646910.000000.00000
3132015.10.05 07:50close1570.020.646510.000000.000000.80324.70
3142015.10.05 07:50close1560.020.646510.000000.00000-0.24324.46
3152015.10.05 08:25sell1580.020.647100.000000.00000
3162015.10.05 09:11sell1590.020.648060.000000.00000
3172015.10.05 09:32close1590.020.647300.000000.000001.52325.98
3182015.10.05 09:32close1580.020.647300.000000.00000-0.40325.58
3192015.10.05 10:12sell1600.020.648950.000000.00000
3202015.10.05 10:40sell1610.020.650430.000000.00000
3212015.10.05 11:05sell1620.030.651130.000000.00000
3222015.10.05 11:14sell1630.040.651900.000000.00000
3232015.10.05 11:26close1630.040.650100.000000.000007.20332.78
3242015.10.05 11:26close1620.030.650100.000000.000003.09335.87
3252015.10.05 11:26close1610.020.650100.000000.000000.66336.53
3262015.10.05 11:26close1600.020.650100.000000.00000-2.30334.23
3272015.10.05 12:04sell1640.020.651110.000000.00000
3282015.10.05 12:10sell1650.020.651740.000000.00000
3292015.10.05 12:35sell1660.030.652250.000000.00000
3302015.10.05 12:49sell1670.040.652830.000000.00000
3312015.10.05 13:09close1670.040.651890.000000.000003.76337.99
3322015.10.05 13:09close1660.030.651890.000000.000001.08339.07
3332015.10.05 13:09close1650.020.651890.000000.00000-0.30338.77
3342015.10.05 13:09close1640.020.651890.000000.00000-1.56337.21
3352015.10.05 13:32sell1680.020.652500.000000.00000
3362015.10.05 13:54close1680.020.651690.000000.000001.62338.83
3372015.10.05 14:37sell1690.020.651690.000000.00000
3382015.10.05 14:40close1690.020.650920.000000.000001.54340.37
3392015.10.05 15:37sell1700.020.651400.000000.00000
3402015.10.05 15:47close1700.020.650410.000000.000001.98342.35
3412015.10.06 19:55sell1710.020.653790.000000.00000
3422015.10.06 20:01sell1720.020.654540.000000.00000
3432015.10.06 20:25close1720.020.653950.000000.000001.18343.53
3442015.10.06 20:25close1710.020.653950.000000.00000-0.32343.21
3452015.10.06 21:24sell1730.020.653900.000000.00000
3462015.10.06 21:46close1730.020.653440.000000.000000.92344.13
3472015.10.06 22:02sell1740.020.653820.000000.00000
3482015.10.06 22:23sell1750.020.654350.000000.00000
3492015.10.06 23:01sell1760.030.654850.000000.00000
3502015.10.06 23:08close1760.030.654370.000000.000001.44345.57
3512015.10.06 23:08close1750.020.654370.000000.00000-0.04345.53
3522015.10.06 23:08close1740.020.654370.000000.00000-1.10344.43
3532015.10.07 00:53sell1770.020.654570.000000.00000
3542015.10.07 01:03close1770.020.654000.000000.000001.14345.57
3552015.10.07 04:35sell1780.020.655550.000000.00000
3562015.10.07 04:40sell1790.020.656290.000000.00000
3572015.10.07 05:08close1790.020.655230.000000.000002.12347.69
3582015.10.07 05:08close1780.020.655230.000000.000000.64348.33
3592015.10.07 05:43sell1800.020.656690.000000.00000
3602015.10.07 06:11close1800.020.656410.000000.000000.56348.89
3612015.10.07 06:26sell1810.020.657620.000000.00000
3622015.10.07 06:41sell1820.020.658250.000000.00000
3632015.10.07 07:14close1820.020.657840.000000.000000.82349.71
3642015.10.07 07:14close1810.020.657840.000000.00000-0.44349.27
3652015.10.07 07:35sell1830.020.659090.000000.00000
3662015.10.07 07:59close1830.020.658410.000000.000001.36350.63
3672015.10.07 08:16sell1840.020.658750.000000.00000
3682015.10.07 08:30sell1850.020.659460.000000.00000
3692015.10.07 08:52sell1860.030.660230.000000.00000
3702015.10.07 08:56sell1870.040.660860.000000.00000
3712015.10.07 09:20close1870.040.660020.000000.000003.36353.99
3722015.10.07 09:20close1860.030.660020.000000.000000.63354.62
3732015.10.07 09:20close1850.020.660020.000000.00000-1.12353.50
3742015.10.07 09:20close1840.020.660020.000000.00000-2.54350.96
3752015.10.07 10:23sell1880.020.661070.000000.00000
3762015.10.07 10:28sell1890.020.661630.000000.00000
3772015.10.07 10:49close1890.020.660590.000000.000002.08353.04
3782015.10.07 10:49close1880.020.660590.000000.000000.96354.00
3792015.10.07 11:08sell1900.020.662150.000000.00000
3802015.10.07 11:34close1900.020.661410.000000.000001.48355.48
3812015.10.07 12:27sell1910.020.660870.000000.00000
3822015.10.07 12:57close1910.020.660430.000000.000000.88356.36
3832015.10.07 14:06sell1920.020.662380.000000.00000
3842015.10.07 14:36close1920.020.662060.000000.000000.64357.00
3852015.10.07 14:56sell1930.020.663020.000000.00000
3862015.10.07 15:09sell1940.020.663630.000000.00000
3872015.10.07 15:19sell1950.030.664190.000000.00000
3882015.10.07 15:36close1950.030.663340.000000.000002.55359.55
3892015.10.07 15:36close1940.020.663340.000000.000000.58360.13
3902015.10.07 15:36close1930.020.663340.000000.00000-0.64359.49
3912015.10.07 16:48sell1960.020.663130.000000.00000
3922015.10.07 16:54sell1970.020.663930.000000.00000
3932015.10.07 17:24close1970.020.663370.000000.000001.12360.61
3942015.10.07 17:24close1960.020.663370.000000.00000-0.48360.13
3952015.10.08 02:58buy1980.020.660290.000000.00000
3962015.10.08 03:07close1980.020.661020.000000.000001.46361.59
3972015.10.08 08:05buy1990.020.659410.000000.00000
3982015.10.08 08:18buy2000.020.658910.000000.00000
3992015.10.08 08:36close2000.020.659320.000000.000000.82362.41
4002015.10.08 08:36close1990.020.659320.000000.00000-0.18362.23
4012015.10.08 19:44sell2010.020.664260.000000.00000
4022015.10.08 19:51close2010.020.663360.000000.000001.80364.03
4032015.10.08 20:14sell2020.020.664490.000000.00000
4042015.10.08 20:35close2020.020.664130.000000.000000.72364.75
4052015.10.08 23:05sell2030.020.667410.000000.00000
4062015.10.08 23:27close2030.020.666900.000000.000001.02365.77
4072015.10.09 00:27sell2040.020.666740.000000.00000
4082015.10.09 00:48close2040.020.666530.000000.000000.42366.19
4092015.10.09 05:11sell2050.020.667370.000000.00000
4102015.10.09 05:49close2050.020.667260.000000.000000.22366.41
4112015.10.09 06:43sell2060.020.667540.000000.00000
4122015.10.09 07:45sell2070.020.668190.000000.00000
4132015.10.09 08:08close2070.020.667490.000000.000001.40367.81
4142015.10.09 08:08close2060.020.667490.000000.000000.10367.91
4152015.10.09 08:39sell2080.020.668100.000000.00000
4162015.10.09 09:13close2080.020.667790.000000.000000.62368.53
4172015.10.12 01:50buy2090.020.667960.000000.00000
4182015.10.12 03:01buy2100.020.667300.000000.00000
4192015.10.12 03:07close2100.020.668000.000000.000001.40369.93
4202015.10.12 03:07close2090.020.668000.000000.000000.08370.01
4212015.10.12 11:27sell2110.020.673350.000000.00000
4222015.10.12 11:34close2110.020.672560.000000.000001.58371.59
4232015.10.12 12:10sell2120.020.672840.000000.00000
4242015.10.12 12:22close2120.020.671940.000000.000001.80373.39
4252015.10.12 17:58sell2130.020.673760.000000.00000
4262015.10.12 18:11close2130.020.673060.000000.000001.40374.79
4272015.10.12 18:42sell2140.020.673480.000000.00000
4282015.10.12 18:59sell2150.020.673980.000000.00000
4292015.10.12 19:17close2150.020.673390.000000.000001.18375.97
4302015.10.12 19:17close2140.020.673390.000000.000000.18376.15
4312015.10.13 04:29buy2160.020.667320.000000.00000
4322015.10.13 04:55close2160.020.667900.000000.000001.16377.31
4332015.10.13 06:56buy2170.020.666870.000000.00000
4342015.10.13 07:20close2170.020.667540.000000.000001.34378.65
4352015.10.13 23:12buy2180.020.663280.000000.00000
4362015.10.14 00:44close2180.020.664310.000000.000002.11380.77
4372015.10.14 11:53sell2190.020.673880.000000.00000
4382015.10.14 12:19close2190.020.673020.000000.000001.72382.49
4392015.10.14 13:11sell2200.020.673050.000000.00000
4402015.10.14 13:31close2200.020.672720.000000.000000.66383.15
4412015.10.14 14:01sell2210.020.672860.000000.00000
4422015.10.14 14:11sell2220.020.673530.000000.00000
4432015.10.14 15:08close2220.020.673120.000000.000000.82383.97
4442015.10.14 15:08close2210.020.673120.000000.00000-0.52383.45
4452015.10.14 16:46sell2230.020.677920.000000.00000
4462015.10.14 16:59close2230.020.676600.000000.000002.64386.09
4472015.10.14 17:58sell2240.020.676680.000000.00000
4482015.10.14 18:19sell2250.020.677250.000000.00000
4492015.10.14 18:39close2250.020.676290.000000.000001.92388.01
4502015.10.14 18:39close2240.020.676290.000000.000000.78388.79
4512015.10.14 19:43sell2260.020.676720.000000.00000
4522015.10.14 20:01close2260.020.675770.000000.000001.90390.69
4532015.10.14 21:46sell2270.020.678310.000000.00000
4542015.10.14 22:06sell2280.020.679210.000000.00000
4552015.10.14 22:10sell2290.030.679800.000000.00000
4562015.10.14 22:18sell2300.040.680440.000000.00000
4572015.10.14 22:23sell2310.050.681220.000000.00000
4582015.10.14 22:42close2310.050.679220.000000.0000010.00400.69
4592015.10.14 22:42close2300.040.679220.000000.000004.88405.57
4602015.10.14 22:42close2290.030.679220.000000.000001.74407.31
4612015.10.14 22:42close2280.020.679220.000000.00000-0.02407.29
4622015.10.14 22:42close2270.020.679220.000000.00000-1.82405.47
4632015.10.14 23:57sell2320.020.678630.000000.00000
4642015.10.15 00:34sell2330.020.679170.000000.00000
4652015.10.15 00:41sell2340.030.679780.000000.00000
4662015.10.15 01:22sell2350.040.680570.000000.00000
4672015.10.15 01:40close2350.040.679540.000000.000004.12409.59
4682015.10.15 01:40close2340.030.679540.000000.000000.72410.31
4692015.10.15 01:40close2330.020.679540.000000.00000-0.74409.57
4702015.10.15 01:40close2320.020.679540.000000.00000-2.10407.47
4712015.10.15 02:50sell2360.020.680670.000000.00000
4722015.10.15 03:12sell2370.020.681430.000000.00000
4732015.10.15 04:00close2370.020.680990.000000.000000.88408.35
4742015.10.15 04:00close2360.020.680990.000000.00000-0.64407.71
4752015.10.15 04:23sell2380.020.682650.000000.00000
4762015.10.15 05:22close2380.020.682190.000000.000000.92408.63
4772015.10.15 05:42sell2390.020.683010.000000.00000
4782015.10.15 06:07sell2400.020.683540.000000.00000
4792015.10.15 06:49close2400.020.682340.000000.000002.40411.03
4802015.10.15 06:49close2390.020.682340.000000.000001.34412.37
4812015.10.15 09:10sell2410.020.683610.000000.00000
4822015.10.15 09:14sell2420.020.684360.000000.00000
4832015.10.15 09:57close2420.020.683610.000000.000001.50413.87
4842015.10.15 09:57close2410.020.683610.000000.000000.00413.87
4852015.10.15 11:18sell2430.020.688160.000000.00000
4862015.10.15 11:23close2430.020.686510.000000.000003.30417.17
4872015.10.15 12:18sell2440.020.687040.000000.00000
4882015.10.15 13:19sell2450.020.687590.000000.00000
4892015.10.15 13:26close2450.020.686970.000000.000001.24418.41
4902015.10.15 13:26close2440.020.686970.000000.000000.14418.55
4912015.10.15 13:49sell2460.020.688040.000000.00000
4922015.10.15 14:07close2460.020.687110.000000.000001.86420.41
4932015.10.16 02:20buy2470.020.682970.000000.00000
4942015.10.16 02:24buy2480.020.682310.000000.00000
4952015.10.16 02:34close2480.020.683550.000000.000002.48422.89
4962015.10.16 02:34close2470.020.683550.000000.000001.16424.05
4972015.10.16 04:14buy2490.020.682290.000000.00000
4982015.10.16 04:35close2490.020.683040.000000.000001.50425.55
4992015.10.16 12:16buy2500.020.679790.000000.00000
5002015.10.16 12:23close2500.020.680620.000000.000001.66427.21
5012015.10.16 14:24buy2510.020.678720.000000.00000
5022015.10.16 14:43close2510.020.679460.000000.000001.48428.69
5032015.10.19 22:50buy2520.020.678720.000000.00000
5042015.10.19 23:00close2520.020.679290.000000.000001.14429.83
5052015.10.20 13:06sell2530.020.683530.000000.00000
5062015.10.20 13:43sell2540.020.684160.000000.00000
5072015.10.20 14:13close2540.020.683790.000000.000000.74430.57
5082015.10.20 14:13close2530.020.683790.000000.00000-0.52430.05
5092015.10.20 17:52buy2550.020.675460.000000.00000
5102015.10.20 17:59buy2560.020.674610.000000.00000
5112015.10.20 18:40close2560.020.675690.000000.000002.16432.21
5122015.10.20 18:40close2550.020.675690.000000.000000.46432.67
5132015.10.20 19:51buy2570.020.675580.000000.00000
5142015.10.20 20:17close2570.020.675740.000000.000000.32432.99
5152015.10.20 20:44buy2580.020.675180.000000.00000
5162015.10.20 20:58buy2590.020.674680.000000.00000
5172015.10.20 21:03buy2600.030.674030.000000.00000
5182015.10.20 21:34close2600.030.674650.000000.000001.86434.85
5192015.10.20 21:34close2590.020.674650.000000.00000-0.06434.79
5202015.10.20 21:34close2580.020.674650.000000.00000-1.06433.73
5212015.10.20 23:00buy2610.020.674890.000000.00000
5222015.10.20 23:12close2610.020.675380.000000.000000.98434.71
5232015.10.21 00:40buy2620.020.674720.000000.00000
5242015.10.21 00:54close2620.020.675120.000000.000000.80435.51
5252015.10.21 09:33buy2630.020.670350.000000.00000
5262015.10.21 10:20buy2640.020.669800.000000.00000
5272015.10.21 10:31close2640.020.671500.000000.000003.40438.91
5282015.10.21 10:31close2630.020.671500.000000.000002.30441.21
5292015.10.21 11:17buy2650.020.670940.000000.00000
5302015.10.21 11:32close2650.020.671820.000000.000001.76442.97
5312015.10.22 01:52buy2660.020.671580.000000.00000
5322015.10.22 02:00close2660.020.671680.000000.000000.20443.17
5332015.10.22 02:11buy2670.020.671490.000000.00000
5342015.10.22 02:34close2670.020.671860.000000.000000.74443.91
5352015.10.22 06:22sell2680.020.676250.000000.00000
5362015.10.22 06:47close2680.020.675980.000000.000000.54444.45
5372015.10.22 06:56sell2690.020.676480.000000.00000
5382015.10.22 07:23close2690.020.675990.000000.000000.98445.43
5392015.10.22 08:16sell2700.020.676490.000000.00000
5402015.10.22 08:47close2700.020.676100.000000.000000.78446.21
5412015.10.22 09:11sell2710.020.676600.000000.00000
5422015.10.22 09:56close2710.020.676410.000000.000000.38446.59
5432015.10.22 12:02sell2720.020.676880.000000.00000
5442015.10.22 12:19close2720.020.676280.000000.000001.20447.79
5452015.10.22 14:03sell2730.020.678440.000000.00000
5462015.10.22 14:51close2730.020.676690.000000.000003.50451.29
5472015.10.23 05:06sell2740.020.683240.000000.00000
5482015.10.23 05:34close2740.020.682870.000000.000000.74452.03
5492015.10.23 05:58sell2750.020.683830.000000.00000
5502015.10.23 06:09sell2760.020.684520.000000.00000
5512015.10.23 06:48close2760.020.684060.000000.000000.92452.95
5522015.10.23 06:48close2750.020.684060.000000.00000-0.46452.49
5532015.10.23 07:47sell2770.020.684270.000000.00000
5542015.10.23 08:01close2770.020.683880.000000.000000.78453.27
5552015.10.23 09:03sell2780.020.683620.000000.00000
5562015.10.23 09:32sell2790.020.684370.000000.00000
5572015.10.23 10:19sell2800.030.685070.000000.00000
5582015.10.23 10:23sell2810.040.685980.000000.00000
5592015.10.23 10:51close2810.040.684940.000000.000004.16457.43
5602015.10.23 10:51close2800.030.684940.000000.000000.39457.82
5612015.10.23 10:51close2790.020.684940.000000.00000-1.14456.68
5622015.10.23 10:51close2780.020.684940.000000.00000-2.64454.04
5632015.10.23 16:53buy2820.020.673760.000000.00000
5642015.10.23 17:07close2820.020.674760.000000.000002.00456.04
5652015.10.23 18:21buy2830.020.675050.000000.00000
5662015.10.23 18:31buy2840.020.674450.000000.00000
5672015.10.23 18:36buy2850.030.673780.000000.00000
5682015.10.23 18:57close2850.030.674830.000000.000003.15459.19
5692015.10.23 18:57close2840.020.674830.000000.000000.76459.95
5702015.10.23 18:57close2830.020.674830.000000.00000-0.44459.51
5712015.10.23 20:02buy2860.020.674290.000000.00000
5722015.10.23 20:55buy2870.020.673710.000000.00000
5732015.10.23 21:03close2870.020.674410.000000.000001.40460.91
5742015.10.23 21:03close2860.020.674410.000000.000000.24461.15
5752015.10.26 05:12sell2880.020.677360.000000.00000
5762015.10.26 05:22sell2890.020.677980.000000.00000
5772015.10.26 05:43sell2900.030.679040.000000.00000
5782015.10.26 06:00close2900.030.678150.000000.000002.67463.82
5792015.10.26 06:00close2890.020.678150.000000.00000-0.34463.48
5802015.10.26 06:00close2880.020.678150.000000.00000-1.58461.90
5812015.10.26 06:33sell2910.020.678680.000000.00000
5822015.10.26 07:43close2910.020.678000.000000.000001.36463.26
5832015.10.26 08:08sell2920.020.678450.000000.00000
5842015.10.26 09:02close2920.020.677780.000000.000001.34464.60
5852015.10.28 04:59buy2930.020.673520.000000.00000
5862015.10.28 05:36buy2940.020.672910.000000.00000
5872015.10.28 06:42buy2950.030.672380.000000.00000
5882015.10.28 06:59close2950.030.672890.000000.000001.53466.13
5892015.10.28 06:59close2940.020.672890.000000.00000-0.04466.09
5902015.10.28 06:59close2930.020.672890.000000.00000-1.26464.83
5912015.10.28 07:46buy2960.020.672050.000000.00000
5922015.10.28 07:54close2960.020.672220.000000.000000.34465.17
5932015.10.28 09:38buy2970.020.672770.000000.00000
5942015.10.28 09:41close2970.020.673130.000000.000000.72465.89
5952015.10.28 15:27buy2980.020.670720.000000.00000
5962015.10.28 15:35close2980.020.671350.000000.000001.26467.15
5972015.10.28 23:35buy2990.020.668810.000000.00000
5982015.10.29 00:12buy3000.020.668170.000000.00000
5992015.10.29 00:24close3000.020.668650.000000.000000.96468.11
6002015.10.29 00:24close2990.020.668650.000000.00000-0.16467.95
6012015.10.29 03:54buy3010.020.667050.000000.00000
6022015.10.29 04:00close3010.020.667470.000000.000000.84468.79
6032015.10.29 05:29buy3020.020.667080.000000.00000
6042015.10.29 05:42buy3030.020.666370.000000.00000
6052015.10.29 06:26buy3040.030.665800.000000.00000
6062015.10.29 06:42buy3050.040.665100.000000.00000
6072015.10.29 07:38close3050.040.665940.000000.000003.36472.15
6082015.10.29 07:38close3040.030.665940.000000.000000.42472.57
6092015.10.29 07:38close3030.020.665940.000000.00000-0.86471.71
6102015.10.29 07:38close3020.020.665940.000000.00000-2.28469.43
6112015.10.30 01:17sell3060.020.669720.000000.00000
6122015.10.30 01:48sell3070.020.670230.000000.00000
6132015.10.30 02:01sell3080.030.671290.000000.00000
6142015.10.30 02:31sell3090.040.673580.000000.00000
6152015.10.30 03:40close3090.040.671550.000000.000008.12477.55
6162015.10.30 03:40close3080.030.671550.000000.00000-0.78476.77
6172015.10.30 03:40close3070.020.671550.000000.00000-2.64474.13
6182015.10.30 03:40close3060.020.671550.000000.00000-3.66470.47
6192015.10.30 04:05sell3100.020.672670.000000.00000
6202015.10.30 04:09sell3110.020.673170.000000.00000
6212015.10.30 05:23sell3120.030.674450.000000.00000
6222015.10.30 05:28sell3130.040.675610.000000.00000
6232015.10.30 05:56close3130.040.674180.000000.000005.72476.19
6242015.10.30 05:56close3120.030.674180.000000.000000.81477.00
6252015.10.30 05:56close3110.020.674180.000000.00000-2.02474.98
6262015.10.30 05:56close3100.020.674180.000000.00000-3.02471.96
6272015.10.30 07:30sell3140.020.674130.000000.00000
6282015.10.30 08:41sell3150.020.675230.000000.00000
6292015.10.30 09:24sell3160.030.675750.000000.00000
6302015.10.30 09:50sell3170.040.676540.000000.00000
6312015.10.30 10:05close3170.040.675400.000000.000004.56476.52
6322015.10.30 10:05close3160.030.675400.000000.000001.05477.57
6332015.10.30 10:05close3150.020.675400.000000.00000-0.34477.23
6342015.10.30 10:05close3140.020.675400.000000.00000-2.54474.69
6352015.10.30 10:29sell3180.020.676620.000000.00000
6362015.10.30 10:52close3180.020.675930.000000.000001.38476.07
6372015.10.30 11:24sell3190.020.676420.000000.00000
6382015.10.30 11:32close3190.020.675650.000000.000001.54477.61
6392015.10.30 12:46sell3200.020.675500.000000.00000
6402015.10.30 12:50sell3210.020.676330.000000.00000
6412015.10.30 13:27close3210.020.675150.000000.000002.36479.97
6422015.10.30 13:27close3200.020.675150.000000.000000.70480.67
6432015.10.30 19:35sell3220.020.678130.000000.00000
6442015.10.30 19:39sell3230.020.679110.000000.00000
6452015.10.30 19:58close3230.020.677840.000000.000002.54483.21
6462015.10.30 19:58close3220.020.677840.000000.000000.58483.79
6472015.10.30 20:36sell3240.020.678570.000000.00000
6482015.10.30 20:44close3240.020.677510.000000.000002.12485.91
6492015.11.02 04:51sell3250.020.678180.000000.00000
6502015.11.02 05:07close3250.020.677730.000000.000000.90486.81
6512015.11.02 19:16buy3260.020.673800.000000.00000
6522015.11.02 19:55close3260.020.674120.000000.000000.64487.45
6532015.11.02 20:48buy3270.020.673590.000000.00000
6542015.11.02 21:08buy3280.020.672840.000000.00000
6552015.11.02 21:35close3280.020.673280.000000.000000.88488.33
6562015.11.02 21:35close3270.020.673280.000000.00000-0.62487.71
6572015.11.03 04:21sell3290.020.677240.000000.00000
6582015.11.03 04:33sell3300.020.677810.000000.00000
6592015.11.03 04:51close3300.020.676960.000000.000001.70489.41
6602015.11.03 04:51close3290.020.676960.000000.000000.56489.97
6612015.11.03 13:00buy3310.020.671160.000000.00000
6622015.11.03 13:29close3310.020.671780.000000.000001.24491.21
6632015.11.03 15:20buy3320.020.670460.000000.00000
6642015.11.03 15:44buy3330.020.668550.000000.00000
6652015.11.03 15:50buy3340.030.667390.000000.00000
6662015.11.03 16:39buy3350.040.666510.000000.00000
6672015.11.03 16:49buy3360.050.665990.000000.00000
6682015.11.03 16:56buy3370.060.665420.000000.00000
6692015.11.03 17:18close3370.060.666950.000000.000009.18500.39
6702015.11.03 17:18close3360.050.666950.000000.000004.80505.19
6712015.11.03 17:18close3350.040.666950.000000.000001.76506.95
6722015.11.03 17:18close3340.030.666950.000000.00000-1.32505.63
6732015.11.03 17:18close3330.020.666950.000000.00000-3.20502.43
6742015.11.03 17:18close3320.020.666950.000000.00000-7.02495.41
6752015.11.03 18:44buy3380.020.667390.000000.00000
6762015.11.03 19:10close3380.020.667780.000000.000000.78496.19
6772015.11.04 00:40buy3390.020.665310.000000.00000
6782015.11.04 01:20close3390.020.666020.000000.000001.42497.61
6792015.11.04 02:26buy3400.020.665780.000000.00000
6802015.11.04 02:35close3400.020.666220.000000.000000.88498.49
6812015.11.04 02:49buy3410.020.664810.000000.00000
6822015.11.04 03:06buy3420.020.664000.000000.00000
6832015.11.04 03:56close3420.020.664540.000000.000001.08499.57
6842015.11.04 03:56close3410.020.664540.000000.00000-0.54499.03
6852015.11.04 06:49buy3430.020.665480.000000.00000
6862015.11.04 08:37close3430.020.665580.000000.000000.20499.23
6872015.11.04 12:29buy3440.020.663470.000000.00000
6882015.11.04 12:54close3440.020.663680.000000.000000.42499.65
6892015.11.04 16:01buy3450.020.658720.000000.00000
6902015.11.04 16:45close3450.020.659480.000000.000001.52501.17
6912015.11.04 17:40buy3460.020.658630.000000.00000
6922015.11.04 17:51buy3470.020.657750.000000.00000
6932015.11.04 18:03close3470.020.658990.000000.000002.48503.65
6942015.11.04 18:03close3460.020.658990.000000.000000.72504.37
6952015.11.04 18:38buy3480.020.657880.000000.00000
6962015.11.04 18:59close3480.020.658690.000000.000001.62505.99
6972015.11.04 19:34buy3490.020.658450.000000.00000
6982015.11.04 20:00close3490.020.659140.000000.000001.38507.37
6992015.11.04 20:51buy3500.020.657770.000000.00000
7002015.11.04 21:26close3500.020.657880.000000.000000.22507.59
7012015.11.06 16:06buy3510.020.651650.000000.00000
7022015.11.06 16:10buy3520.020.650730.000000.00000
7032015.11.06 17:43close3520.020.651730.000000.000002.00509.59
7042015.11.06 17:43close3510.020.651730.000000.000000.16509.75
7052015.11.06 18:12buy3530.020.650670.000000.00000
7062015.11.06 18:41close3530.020.651220.000000.000001.10510.85
7072015.11.06 19:33buy3540.020.650960.000000.00000
7082015.11.06 19:55close3540.020.651330.000000.000000.74511.59
7092015.11.06 21:40buy3550.020.651200.000000.00000
7102015.11.06 21:50close3550.020.651970.000000.000001.54513.13
7112015.11.09 06:06sell3560.020.656040.000000.00000
7122015.11.09 07:28close3560.020.655780.000000.000000.52513.65
7132015.11.09 07:58sell3570.020.656230.000000.00000
7142015.11.09 08:46close3570.020.656050.000000.000000.36514.01
7152015.11.10 01:20buy3580.020.652910.000000.00000
7162015.11.10 01:23close3580.020.653210.000000.000000.60514.61
7172015.11.11 04:35sell3590.020.656910.000000.00000
7182015.11.11 04:51close3590.020.656180.000000.000001.46516.07
7192015.11.11 05:14sell3600.020.657100.000000.00000
7202015.11.11 05:54sell3610.020.658250.000000.00000
7212015.11.11 08:17close3610.020.657580.000000.000001.34517.41
7222015.11.11 08:17close3600.020.657580.000000.00000-0.96516.45
7232015.11.12 15:24buy3620.020.652180.000000.00000
7242015.11.12 16:02close3620.020.652360.000000.000000.36516.81
7252015.11.13 02:09sell3630.020.654740.000000.00000
7262015.11.13 02:12close3630.020.654340.000000.000000.80517.61
7272015.11.16 13:00buy3640.020.648370.000000.00000
7282015.11.16 13:22close3640.020.649160.000000.000001.58519.19
7292015.11.16 13:45buy3650.020.648380.000000.00000
7302015.11.16 14:35buy3660.020.647740.000000.00000
7312015.11.16 14:52close3660.020.648390.000000.000001.30520.49
7322015.11.16 14:52close3650.020.648390.000000.000000.02520.51
7332015.11.16 15:15buy3670.020.647720.000000.00000
7342015.11.16 15:37close3670.020.648110.000000.000000.78521.29
7352015.11.16 16:17buy3680.020.647700.000000.00000
7362015.11.16 16:41close3680.020.647830.000000.000000.26521.55
7372015.11.16 17:00buy3690.020.647220.000000.00000
7382015.11.16 17:14close3690.020.647940.000000.000001.44522.99
7392015.11.17 05:27buy3700.020.645900.000000.00000
7402015.11.17 05:46close3700.020.646170.000000.000000.54523.53
7412015.11.17 06:34buy3710.020.645780.000000.00000
7422015.11.17 06:51close3710.020.646280.000000.000001.00524.53
7432015.11.17 07:09buy3720.020.645680.000000.00000
7442015.11.17 07:51close3720.020.645850.000000.000000.34524.87
7452015.11.18 07:54sell3730.020.648630.000000.00000
7462015.11.18 08:27close3730.020.648360.000000.000000.54525.41
7472015.11.18 18:33buy3740.020.643360.000000.00000
7482015.11.18 18:57close3740.020.643720.000000.000000.72526.13
7492015.11.18 19:42buy3750.020.644010.000000.00000
7502015.11.18 20:42close3750.020.644430.000000.000000.84526.97
7512015.11.19 02:12sell3760.020.650110.000000.00000
7522015.11.19 02:24sell3770.020.650850.000000.00000
7532015.11.19 02:56sell3780.030.651680.000000.00000
7542015.11.19 03:08sell3790.040.652380.000000.00000
7552015.11.19 03:17sell3800.050.652990.000000.00000
7562015.11.19 03:39sell3810.060.653650.000000.00000
7572015.11.19 03:46sell3820.070.654510.000000.00000
7582015.11.19 04:17close3820.070.652900.000000.0000011.27538.24
7592015.11.19 04:17close3810.060.652900.000000.000004.50542.74
7602015.11.19 04:17close3800.050.652900.000000.000000.45543.19
7612015.11.19 04:17close3790.040.652900.000000.00000-2.08541.11
7622015.11.19 04:17close3780.030.652900.000000.00000-3.66537.45
7632015.11.19 04:17close3770.020.652900.000000.00000-4.10533.35
7642015.11.19 04:17close3760.020.652900.000000.00000-5.58527.77
7652015.11.19 05:41sell3830.020.652670.000000.00000
7662015.11.19 05:48sell3840.020.653410.000000.00000
7672015.11.19 06:15sell3850.030.654080.000000.00000
7682015.11.19 07:41close3850.030.653420.000000.000001.98529.75
7692015.11.19 07:41close3840.020.653420.000000.00000-0.02529.73
7702015.11.19 07:41close3830.020.653420.000000.00000-1.50528.23
7712015.11.19 09:06sell3860.020.653620.000000.00000
7722015.11.19 09:27close3860.020.652860.000000.000001.52529.75
7732015.11.19 17:53sell3870.020.656950.000000.00000
7742015.11.19 17:57sell3880.020.657970.000000.00000
7752015.11.19 18:20close3880.020.656990.000000.000001.96531.71
7762015.11.19 18:20close3870.020.656990.000000.00000-0.08531.63
7772015.11.19 18:37sell3890.020.658140.000000.00000
7782015.11.19 18:43sell3900.020.658740.000000.00000
7792015.11.19 19:03close3900.020.657680.000000.000002.12533.75
7802015.11.19 19:03close3890.020.657680.000000.000000.92534.67
7812015.11.19 20:54sell3910.020.656450.000000.00000
7822015.11.19 21:03close3910.020.656260.000000.000000.38535.05
7832015.11.20 06:14sell3920.020.658660.000000.00000
7842015.11.20 06:59close3920.020.658330.000000.000000.66535.71
7852015.11.20 08:00sell3930.020.658930.000000.00000
7862015.11.20 08:36close3930.020.658720.000000.000000.42536.13
7872015.11.23 02:17buy3940.020.653310.000000.00000
7882015.11.23 02:50buy3950.020.652620.000000.00000
7892015.11.23 03:21close3950.020.653440.000000.000001.64537.77
7902015.11.23 03:21close3940.020.653440.000000.000000.26538.03
7912015.11.23 03:38buy3960.020.652290.000000.00000
7922015.11.23 03:53buy3970.020.651740.000000.00000
7932015.11.23 04:06buy3980.030.651130.000000.00000
7942015.11.23 04:49buy3990.040.650540.000000.00000
7952015.11.23 05:03close3990.040.651300.000000.000003.04541.07
7962015.11.23 05:03close3980.030.651300.000000.000000.51541.58
7972015.11.23 05:03close3970.020.651300.000000.00000-0.88540.70
7982015.11.23 05:03close3960.020.651300.000000.00000-1.98538.72
7992015.11.23 05:52buy4000.020.651060.000000.00000
8002015.11.23 06:02close4000.020.651690.000000.000001.26539.98
8012015.11.23 06:35buy4010.020.651240.000000.00000
8022015.11.23 07:03close4010.020.651530.000000.000000.58540.56
8032015.11.23 07:40buy4020.020.651460.000000.00000
8042015.11.23 08:17close4020.020.651580.000000.000000.24540.80
8052015.11.23 11:15buy4030.020.650790.000000.00000
8062015.11.23 12:15buy4040.020.650180.000000.00000
8072015.11.23 12:31buy4050.030.649580.000000.00000
8082015.11.23 12:51close4050.030.650130.000000.000001.65542.45
8092015.11.23 12:51close4040.020.650130.000000.00000-0.10542.35
8102015.11.23 12:51close4030.020.650130.000000.00000-1.32541.03
8112015.11.24 19:52sell4060.020.654310.000000.00000
8122015.11.24 20:33close4060.020.654080.000000.000000.46541.49
8132015.11.24 21:14sell4070.020.654690.000000.00000
8142015.11.24 21:30sell4080.020.655470.000000.00000
8152015.11.24 21:56close4080.020.654990.000000.000000.96542.45
8162015.11.24 21:56close4070.020.654990.000000.00000-0.60541.85
8172015.11.24 23:10sell4090.020.654980.000000.00000
8182015.11.24 23:27sell4100.020.655500.000000.00000
8192015.11.24 23:52close4100.020.655030.000000.000000.94542.79
8202015.11.24 23:52close4090.020.655030.000000.00000-0.10542.69
8212015.11.25 00:40sell4110.020.656120.000000.00000
8222015.11.25 01:00close4110.020.655330.000000.000001.58544.27
8232015.11.25 02:14sell4120.020.656400.000000.00000
8242015.11.25 02:24sell4130.020.657010.000000.00000
8252015.11.25 02:47close4130.020.656460.000000.000001.10545.37
8262015.11.25 02:47close4120.020.656460.000000.00000-0.12545.25
8272015.11.25 03:40sell4140.020.656780.000000.00000
8282015.11.25 04:10sell4150.020.657380.000000.00000
8292015.11.25 05:00sell4160.030.657890.000000.00000
8302015.11.25 06:41close4160.030.657170.000000.000002.16547.41
8312015.11.25 06:41close4150.020.657170.000000.000000.42547.83
8322015.11.25 06:41close4140.020.657170.000000.00000-0.78547.05
8332015.11.25 07:17sell4170.020.657690.000000.00000
8342015.11.25 07:22close4170.020.657270.000000.000000.84547.89
8352015.11.25 22:51sell4180.020.657810.000000.00000
8362015.11.25 23:55close4180.020.657690.000000.000000.24548.13
8372015.11.26 05:28sell4190.020.658780.000000.00000
8382015.11.26 05:33sell4200.020.659350.000000.00000
8392015.11.26 05:55close4200.020.658710.000000.000001.28549.41
8402015.11.26 05:55close4190.020.658710.000000.000000.14549.55
8412015.11.26 06:36sell4210.020.659500.000000.00000
8422015.11.26 06:55close4210.020.658940.000000.000001.12550.67
8432015.11.26 15:44buy4220.020.656920.000000.00000
8442015.11.26 15:53close4220.020.657280.000000.000000.72551.39
8452015.11.27 11:03buy4230.020.654580.000000.00000
8462015.11.27 11:08buy4240.020.654080.000000.00000
8472015.11.27 11:38buy4250.030.653430.000000.00000
8482015.11.27 12:42close4250.030.653990.000000.000001.68553.07
8492015.11.27 12:42close4240.020.653990.000000.00000-0.18552.89
8502015.11.27 12:42close4230.020.653990.000000.00000-1.18551.71
8512015.11.27 13:48buy4260.020.653490.000000.00000
8522015.11.27 14:31close4260.020.653680.000000.000000.38552.09
8532015.11.27 15:03buy4270.020.653110.000000.00000
8542015.11.27 15:59close4270.020.653260.000000.000000.30552.39
8552015.11.27 17:28buy4280.020.652740.000000.00000
8562015.11.27 17:41close4280.020.653180.000000.000000.88553.27
8572015.11.27 17:54buy4290.020.652430.000000.00000
8582015.11.27 18:34close4290.020.653190.000000.000001.52554.79
8592015.11.30 02:48buy4300.020.651570.000000.00000
8602015.11.30 03:06close4300.020.651960.000000.000000.78555.57
8612015.11.30 07:09sell4310.020.654790.000000.00000
8622015.11.30 08:46close4310.020.654590.000000.000000.40555.97
8632015.11.30 09:16sell4320.020.655070.000000.00000
8642015.11.30 09:42sell4330.020.655750.000000.00000
8652015.11.30 10:15close4330.020.655360.000000.000000.78556.75
8662015.11.30 10:15close4320.020.655360.000000.00000-0.58556.17
8672015.11.30 12:35sell4340.020.655750.000000.00000
8682015.11.30 13:06close4340.020.655520.000000.000000.46556.63
8692015.11.30 14:32sell4350.020.656220.000000.00000
8702015.11.30 15:26sell4360.020.656980.000000.00000
8712015.11.30 16:02sell4370.030.657550.000000.00000
8722015.11.30 17:36sell4380.040.658100.000000.00000
8732015.11.30 17:49sell4390.050.658680.000000.00000
8742015.11.30 18:26close4390.050.657770.000000.000004.55561.18
8752015.11.30 18:26close4380.040.657770.000000.000001.32562.50
8762015.11.30 18:26close4370.030.657770.000000.00000-0.66561.84
8772015.11.30 18:26close4360.020.657770.000000.00000-1.58560.26
8782015.11.30 18:26close4350.020.657770.000000.00000-3.10557.16
8792015.11.30 19:37sell4400.020.657790.000000.00000
8802015.11.30 19:44close4400.020.657540.000000.000000.50557.66
8812015.11.30 20:10sell4410.020.657910.000000.00000
8822015.11.30 20:55sell4420.020.658540.000000.00000
8832015.11.30 22:05close4420.020.658170.000000.000000.74558.40
8842015.11.30 22:05close4410.020.658170.000000.00000-0.52557.88
8852015.11.30 23:17sell4430.020.658540.000000.00000
8862015.11.30 23:45close4430.020.658120.000000.000000.84558.72
8872015.12.01 00:52sell4440.020.658690.000000.00000
8882015.12.01 01:05close4440.020.658470.000000.000000.44559.16
8892015.12.01 01:35sell4450.020.659710.000000.00000
8902015.12.01 02:06close4450.020.659410.000000.000000.60559.76
8912015.12.01 02:24sell4460.020.660570.000000.00000
8922015.12.01 04:08sell4470.020.663270.000000.00000
8932015.12.01 04:18sell4480.030.663900.000000.00000
8942015.12.01 04:22sell4490.040.664490.000000.00000
8952015.12.01 05:01close4490.040.662920.000000.000006.28566.04
8962015.12.01 05:01close4480.030.662920.000000.000002.94568.98
8972015.12.01 05:01close4470.020.662920.000000.000000.70569.68
8982015.12.01 05:01close4460.020.662920.000000.00000-4.70564.98
8992015.12.01 06:15sell4500.020.662440.000000.00000
9002015.12.01 06:42sell4510.020.663040.000000.00000
9012015.12.01 07:00close4510.020.662290.000000.000001.50566.48
9022015.12.01 07:00close4500.020.662290.000000.000000.30566.78
9032015.12.01 09:21sell4520.020.664020.000000.00000
9042015.12.01 09:34sell4530.020.664710.000000.00000
9052015.12.01 09:50sell4540.030.665790.000000.00000
9062015.12.01 11:05sell4550.040.666320.000000.00000
9072015.12.01 11:37close4550.040.665440.000000.000003.52570.30
9082015.12.01 11:37close4540.030.665440.000000.000001.05571.35
9092015.12.01 11:37close4530.020.665440.000000.00000-1.46569.89
9102015.12.01 11:37close4520.020.665440.000000.00000-2.84567.05
9112015.12.01 18:25sell4560.020.667500.000000.00000
9122015.12.01 19:03close4560.020.667400.000000.000000.20567.25
9132015.12.01 20:19sell4570.020.667410.000000.00000
9142015.12.01 20:44sell4580.020.667980.000000.00000
9152015.12.01 21:08close4580.020.667570.000000.000000.82568.07
9162015.12.01 21:08close4570.020.667570.000000.00000-0.32567.75
9172015.12.01 22:01sell4590.020.668170.000000.00000
9182015.12.01 22:47close4590.020.668030.000000.000000.28568.03
9192015.12.02 19:25buy4600.020.662290.000000.00000
9202015.12.02 19:43close4600.020.662520.000000.000000.46568.49
9212015.12.03 22:58sell4610.020.669370.000000.00000
9222015.12.03 23:16sell4620.020.669920.000000.00000
9232015.12.03 23:22sell4630.030.670520.000000.00000
9242015.12.03 23:36close4630.030.669350.000000.000003.51572.00
9252015.12.03 23:36close4620.020.669350.000000.000001.14573.14
9262015.12.03 23:36close4610.020.669350.000000.000000.04573.18
9272015.12.04 08:15sell4640.020.668760.000000.00000
9282015.12.04 08:34close4640.020.668380.000000.000000.76573.94
9292015.12.04 18:18sell4650.020.675900.000000.00000
9302015.12.04 18:34sell4660.020.676520.000000.00000
9312015.12.04 18:49close4660.020.675660.000000.000001.72575.66
9322015.12.04 18:49close4650.020.675660.000000.000000.48576.14
9332015.12.04 19:47sell4670.020.674770.000000.00000
9342015.12.04 21:01close4670.020.674350.000000.000000.84576.98
9352015.12.07 05:21buy4680.020.670080.000000.00000
9362015.12.07 05:23close4680.020.670680.000000.000001.20578.18
9372015.12.07 05:52buy4690.020.669280.000000.00000
9382015.12.07 07:10close4690.020.669640.000000.000000.72578.90
9392015.12.07 10:10buy4700.020.668500.000000.00000
9402015.12.07 10:31buy4710.020.667900.000000.00000
9412015.12.07 11:31buy4720.030.667370.000000.00000
9422015.12.07 12:12buy4730.040.666860.000000.00000
9432015.12.07 12:19buy4740.050.666290.000000.00000
9442015.12.07 12:58close4740.050.667140.000000.000004.25583.15
9452015.12.07 12:58close4730.040.667140.000000.000001.12584.27
9462015.12.07 12:58close4720.030.667140.000000.00000-0.69583.58
9472015.12.07 12:58close4710.020.667140.000000.00000-1.52582.06
9482015.12.07 12:58close4700.020.667140.000000.00000-2.72579.34
9492015.12.07 13:45buy4750.020.667200.000000.00000
9502015.12.07 13:54buy4760.020.666400.000000.00000
9512015.12.07 14:32close4760.020.667170.000000.000001.54580.88
9522015.12.07 14:32close4750.020.667170.000000.00000-0.06580.82
9532015.12.07 15:30buy4770.020.664700.000000.00000
9542015.12.07 15:53close4770.020.665100.000000.000000.80581.62
9552015.12.07 16:22buy4780.020.664900.000000.00000
9562015.12.07 16:32close4780.020.665220.000000.000000.64582.26
9572015.12.07 17:10buy4790.020.664420.000000.00000
9582015.12.07 17:48close4790.020.664580.000000.000000.32582.58
9592015.12.07 18:31buy4800.020.664090.000000.00000
9602015.12.07 19:13close4800.020.664700.000000.000001.22583.80
9612015.12.07 19:32buy4810.020.664180.000000.00000
9622015.12.07 20:15close4810.020.664630.000000.000000.90584.70
9632015.12.07 23:04buy4820.020.663260.000000.00000
9642015.12.07 23:24close4820.020.663880.000000.000001.24585.94
9652015.12.08 14:45buy4830.020.661440.000000.00000
9662015.12.08 15:05close4830.020.661850.000000.000000.82586.76
9672015.12.09 13:39buy4840.020.661090.000000.00000
9682015.12.09 13:53close4840.020.661680.000000.000001.18587.94
9692015.12.09 23:15sell4850.020.673790.000000.00000
9702015.12.09 23:19sell4860.020.674380.000000.00000
9712015.12.09 23:36close4860.020.672330.000000.000004.10592.04
9722015.12.09 23:36close4850.020.672330.000000.000002.92594.96
9732015.12.10 00:13sell4870.020.672590.000000.00000
9742015.12.10 00:22sell4880.020.673220.000000.00000
9752015.12.10 00:33sell4890.030.673870.000000.00000
9762015.12.10 01:01close4890.030.673290.000000.000001.74596.70
9772015.12.10 01:01close4880.020.673290.000000.00000-0.14596.56
9782015.12.10 01:01close4870.020.673290.000000.00000-1.40595.16
9792015.12.10 02:19sell4900.020.673090.000000.00000
9802015.12.10 02:24sell4910.020.673640.000000.00000
9812015.12.10 02:31sell4920.030.676630.000000.00000
9822015.12.10 02:41sell4930.040.677380.000000.00000
9832015.12.10 03:02sell4940.050.678030.000000.00000
9842015.12.10 03:11close4940.050.676280.000000.000008.75603.91
9852015.12.10 03:11close4930.040.676280.000000.000004.40608.31
9862015.12.10 03:11close4920.030.676280.000000.000001.05609.36
9872015.12.10 03:11close4910.020.676280.000000.00000-5.28604.08
9882015.12.10 03:11close4900.020.676280.000000.00000-6.38597.70
9892015.12.10 09:28sell4950.020.674480.000000.00000
9902015.12.10 09:37sell4960.020.675000.000000.00000
9912015.12.10 09:58close4960.020.674580.000000.000000.84598.54
9922015.12.10 09:58close4950.020.674580.000000.00000-0.20598.34
9932015.12.10 16:38sell4970.020.676830.000000.00000
9942015.12.10 16:57close4970.020.676560.000000.000000.54598.88
9952015.12.11 21:35buy4980.020.671010.000000.00000
9962015.12.14 00:03close4980.020.671550.000000.000001.13600.02
9972015.12.14 12:53sell4990.020.673640.000000.00000
9982015.12.14 13:18sell5000.020.674420.000000.00000
9992015.12.14 14:09close5000.020.673960.000000.000000.92600.94
10002015.12.14 14:09close4990.020.673960.000000.00000-0.64600.30
10012015.12.14 15:10sell5010.020.674390.000000.00000
10022015.12.14 15:15sell5020.020.675000.000000.00000
10032015.12.14 16:31sell5030.030.675740.000000.00000
10042015.12.14 16:49close5030.030.675110.000000.000001.89602.19
10052015.12.14 16:49close5020.020.675110.000000.00000-0.22601.97
10062015.12.14 16:49close5010.020.675110.000000.00000-1.44600.53
10072015.12.14 18:51sell5040.020.677150.000000.00000
10082015.12.14 19:02sell5050.020.677660.000000.00000
10092015.12.14 19:08sell5060.030.678440.000000.00000
10102015.12.14 19:39close5060.030.677790.000000.000001.95602.48
10112015.12.14 19:39close5050.020.677790.000000.00000-0.26602.22
10122015.12.14 19:39close5040.020.677790.000000.00000-1.28600.94
10132015.12.14 20:54sell5070.020.677470.000000.00000
10142015.12.14 21:24close5070.020.676940.000000.000001.06602.00
10152015.12.15 01:40sell5080.020.677560.000000.00000
10162015.12.15 01:44sell5090.020.678180.000000.00000
10172015.12.15 02:05close5090.020.677280.000000.000001.80603.80
10182015.12.15 02:05close5080.020.677280.000000.000000.56604.36
10192015.12.15 04:25sell5100.020.679090.000000.00000
10202015.12.15 04:32sell5110.020.679620.000000.00000
10212015.12.15 05:00close5110.020.678860.000000.000001.52605.88
10222015.12.15 05:00close5100.020.678860.000000.000000.46606.34
10232015.12.15 05:33sell5120.020.679190.000000.00000
10242015.12.15 05:44close5120.020.678780.000000.000000.82607.16
10252015.12.15 06:13sell5130.020.679580.000000.00000
10262015.12.15 07:38sell5140.020.680790.000000.00000
10272015.12.15 07:53close5140.020.680080.000000.000001.42608.58
10282015.12.15 07:53close5130.020.680080.000000.00000-1.00607.58
10292015.12.15 09:09sell5150.020.680890.000000.00000
10302015.12.15 10:06close5150.020.680780.000000.000000.22607.80
10312015.12.15 17:23buy5160.020.675970.000000.00000
10322015.12.15 17:57buy5170.020.675270.000000.00000
10332015.12.15 18:02buy5180.030.674160.000000.00000
10342015.12.15 19:16close5180.030.675100.000000.000002.82610.62
10352015.12.15 19:16close5170.020.675100.000000.00000-0.34610.28
10362015.12.15 19:16close5160.020.675100.000000.00000-1.74608.54
10372015.12.15 20:00buy5190.020.674550.000000.00000
10382015.12.15 20:11close5190.020.674720.000000.000000.34608.88
10392015.12.15 21:17buy5200.020.675310.000000.00000
10402015.12.15 21:25close5200.020.675880.000000.000001.14610.02
10412015.12.16 02:56buy5210.020.675460.000000.00000
10422015.12.16 04:24close5210.020.675650.000000.000000.38610.40
10432015.12.16 19:50sell5220.020.677190.000000.00000
10442015.12.16 20:01sell5230.020.678050.000000.00000
10452015.12.16 20:59close5230.020.677410.000000.000001.28611.68
10462015.12.16 20:59close5220.020.677410.000000.00000-0.44611.24
10472015.12.17 04:58buy5240.020.673370.000000.00000
10482015.12.17 05:36buy5250.020.672300.000000.00000
10492015.12.17 05:49buy5260.030.671790.000000.00000
10502015.12.17 06:04close5260.030.672910.000000.000003.36614.60
10512015.12.17 06:04close5250.020.672910.000000.000001.22615.82
10522015.12.17 06:04close5240.020.672910.000000.00000-0.92614.90
10532015.12.17 07:15buy5270.020.673050.000000.00000
10542015.12.17 07:24close5270.020.673580.000000.000001.06615.96
10552015.12.17 07:53buy5280.020.672700.000000.00000
10562015.12.17 08:18close5280.020.673160.000000.000000.92616.88
10572015.12.17 08:34buy5290.020.672550.000000.00000
10582015.12.17 08:59close5290.020.672900.000000.000000.70617.58
10592015.12.17 17:58buy5300.020.670010.000000.00000
10602015.12.17 18:06buy5310.020.669440.000000.00000
10612015.12.17 18:14buy5320.030.668840.000000.00000
10622015.12.17 18:31close5320.030.669960.000000.000003.36620.94
10632015.12.17 18:31close5310.020.669960.000000.000001.04621.98
10642015.12.17 18:31close5300.020.669960.000000.00000-0.10621.88
10652015.12.17 18:49buy5330.020.669390.000000.00000
10662015.12.17 19:23close5330.020.669770.000000.000000.76622.64
10672015.12.17 20:53buy5340.020.670380.000000.00000
10682015.12.17 21:40buy5350.020.669840.000000.00000
10692015.12.17 21:48buy5360.030.669020.000000.00000
10702015.12.17 22:58close5360.030.669880.000000.000002.58625.22
10712015.12.17 22:58close5350.020.669880.000000.000000.08625.30
10722015.12.17 22:58close5340.020.669880.000000.00000-1.00624.30
10732015.12.18 00:15buy5370.020.668850.000000.00000
10742015.12.18 01:24close5370.020.669130.000000.000000.56624.86
10752015.12.18 18:39sell5380.020.674790.000000.00000
10762015.12.18 19:17close5380.020.674620.000000.000000.34625.20
10772015.12.21 08:57sell5390.020.675280.000000.00000
10782015.12.21 09:09sell5400.020.676090.000000.00000
10792015.12.21 09:38sell5410.030.676790.000000.00000
10802015.12.21 09:51close5410.030.675900.000000.000002.67627.87
10812015.12.21 09:51close5400.020.675900.000000.000000.38628.25
10822015.12.21 09:51close5390.020.675900.000000.00000-1.24627.01
10832015.12.21 20:16sell5420.020.677300.000000.00000
10842015.12.21 20:35close5420.020.677070.000000.000000.46627.47
10852015.12.22 04:45sell5430.020.679430.000000.00000
10862015.12.22 04:59sell5440.020.679950.000000.00000
10872015.12.22 05:40sell5450.030.681050.000000.00000
10882015.12.22 05:52sell5460.040.681610.000000.00000
10892015.12.22 06:04sell5470.050.682350.000000.00000
10902015.12.22 06:34close5470.050.681190.000000.000005.80633.27
10912015.12.22 06:34close5460.040.681190.000000.000001.68634.95
10922015.12.22 06:34close5450.030.681190.000000.00000-0.42634.53
10932015.12.22 06:34close5440.020.681190.000000.00000-2.48632.05
10942015.12.22 06:34close5430.020.681190.000000.00000-3.52628.53
10952015.12.22 07:51sell5480.020.680610.000000.00000
10962015.12.22 07:56close5480.020.680410.000000.000000.40628.93
10972015.12.22 08:24sell5490.020.681040.000000.00000
10982015.12.22 09:11close5490.020.680910.000000.000000.26629.19
10992015.12.22 09:38sell5500.020.681370.000000.00000
11002015.12.22 09:48sell5510.020.682010.000000.00000
11012015.12.22 09:52sell5520.030.683120.000000.00000
11022015.12.22 10:39close5520.030.682240.000000.000002.64631.83
11032015.12.22 10:39close5510.020.682240.000000.00000-0.46631.37
11042015.12.22 10:39close5500.020.682240.000000.00000-1.74629.63
11052015.12.22 11:06sell5530.020.682680.000000.00000
11062015.12.22 11:25close5530.020.682320.000000.000000.72630.35
11072015.12.22 13:31sell5540.020.682020.000000.00000
11082015.12.22 14:00close5540.020.681690.000000.000000.66631.01
11092015.12.22 21:47buy5550.020.680170.000000.00000
11102015.12.22 22:16close5550.020.680550.000000.000000.76631.77
11112015.12.23 00:30buy5560.020.679950.000000.00000
11122015.12.23 00:35close5560.020.680430.000000.000000.96632.73
11132015.12.23 10:01sell5570.020.682820.000000.00000
11142015.12.23 10:06close5570.020.682280.000000.000001.08633.81
11152015.12.23 13:36buy5580.020.678930.000000.00000
11162015.12.23 14:13buy5590.020.678420.000000.00000
11172015.12.23 14:31buy5600.030.677910.000000.00000
11182015.12.23 14:36buy5610.040.677290.000000.00000
11192015.12.23 14:41buy5620.050.676380.000000.00000
11202015.12.23 16:14close5620.050.677500.000000.000005.60639.41
11212015.12.23 16:14close5610.040.677500.000000.000000.84640.25
11222015.12.23 16:14close5600.030.677500.000000.00000-1.23639.02
11232015.12.23 16:14close5590.020.677500.000000.00000-1.84637.18
11242015.12.23 16:14close5580.020.677500.000000.00000-2.86634.32
11252015.12.23 16:39buy5630.020.676810.000000.00000
11262015.12.23 16:48close5630.020.677190.000000.000000.76635.08
11272015.12.23 17:37buy5640.020.677490.000000.00000
11282015.12.23 17:39close5640.020.678180.000000.000001.38636.46
11292015.12.24 06:22sell5650.020.679830.000000.00000
11302015.12.24 07:07sell5660.020.680380.000000.00000
11312015.12.24 07:53close5660.020.680040.000000.000000.68637.14
11322015.12.24 07:53close5650.020.680040.000000.00000-0.42636.72
11332015.12.24 09:39sell5670.020.681500.000000.00000
11342015.12.24 10:22close5670.020.681220.000000.000000.56637.28
11352015.12.24 12:51sell5680.020.682260.000000.00000
11362015.12.24 13:28close5680.020.682060.000000.000000.40637.68
11372015.12.24 16:49sell5690.020.682910.000000.00000
11382015.12.24 17:01close5690.020.682630.000000.000000.56638.24
11392015.12.24 18:31sell5700.020.684080.000000.00000
11402015.12.24 19:07close5700.020.683610.000000.000000.94639.18
11412015.12.24 19:45sell5710.020.684180.000000.00000
11422015.12.24 19:51close5710.020.683610.000000.000001.14640.32
11432015.12.29 02:41sell5720.020.686020.000000.00000
11442015.12.29 03:16close5720.020.685750.000000.000000.54640.86
11452015.12.29 04:33sell5730.020.686070.000000.00000
11462015.12.29 05:41sell5740.020.686600.000000.00000
11472015.12.29 09:44sell5750.030.687450.000000.00000
11482015.12.29 10:26sell5760.040.687990.000000.00000
11492015.12.29 11:03close5760.040.687170.000000.000003.28644.14
11502015.12.29 11:03close5750.030.687170.000000.000000.84644.98
11512015.12.29 11:03close5740.020.687170.000000.00000-1.14643.84
11522015.12.29 11:03close5730.020.687170.000000.00000-2.20641.64
11532015.12.30 03:30buy5770.020.685520.000000.00000
11542015.12.30 03:39buy5780.020.684810.000000.00000
11552015.12.30 03:59close5780.020.685600.000000.000001.58643.22
11562015.12.30 03:59close5770.020.685600.000000.000000.16643.38
11572015.12.30 05:41buy5790.020.685560.000000.00000
11582015.12.30 07:10close5790.020.685720.000000.000000.32643.70
11592015.12.30 19:09buy5800.020.683430.000000.00000
11602015.12.30 20:04close5800.020.683570.000000.000000.28643.98
11612015.12.31 07:01sell5810.020.684930.000000.00000
11622015.12.31 07:59close5810.020.684810.000000.000000.24644.22
11632015.12.31 09:36sell5820.020.685500.000000.00000
11642015.12.31 09:39close5820.020.685190.000000.000000.62644.84
11652015.12.31 21:45buy5830.020.682540.000000.00000
11662015.12.31 22:11close5830.020.683100.000000.000001.12645.96
11672015.12.31 23:46buy5840.020.682810.000000.00000
11682016.01.04 01:01close5840.020.683050.000000.000000.59646.55
11692016.01.04 02:48buy5850.020.680580.000000.00000
11702016.01.04 03:10buy5860.020.678220.000000.00000
11712016.01.04 03:17buy5870.030.676260.000000.00000
11722016.01.04 03:48buy5880.040.675740.000000.00000
11732016.01.04 05:57buy5890.050.674970.000000.00000
11742016.01.04 09:51close5890.050.676540.000000.000007.85654.40
11752016.01.04 09:51close5880.040.676540.000000.000003.20657.60
11762016.01.04 09:51close5870.030.676540.000000.000000.84658.44
11772016.01.04 09:51close5860.020.676540.000000.00000-3.36655.08
11782016.01.04 09:51close5850.020.676540.000000.00000-8.08647.00
11792016.01.04 14:13buy5900.020.675070.000000.00000
11802016.01.04 14:44close5900.020.675540.000000.000000.94647.94
11812016.01.04 15:18buy5910.020.674760.000000.00000
11822016.01.04 15:38buy5920.020.674170.000000.00000
11832016.01.04 16:04close5920.020.674550.000000.000000.76648.70
11842016.01.04 16:04close5910.020.674550.000000.00000-0.42648.28
11852016.01.05 11:08buy5930.020.670830.000000.00000
11862016.01.05 11:20buy5940.020.670300.000000.00000
11872016.01.05 12:11buy5950.030.669680.000000.00000
11882016.01.05 12:34close5950.030.670420.000000.000002.22650.50
11892016.01.05 12:34close5940.020.670420.000000.000000.24650.74
11902016.01.05 12:34close5930.020.670420.000000.00000-0.82649.92
11912016.01.05 13:02buy5960.020.670010.000000.00000
11922016.01.05 13:26close5960.020.670610.000000.000001.20651.12
11932016.01.05 17:05buy5970.020.668140.000000.00000
11942016.01.05 17:53close5970.020.668310.000000.000000.34651.46
11952016.01.05 20:03buy5980.020.669160.000000.00000
11962016.01.05 20:49close5980.020.669370.000000.000000.42651.88
11972016.01.06 04:42buy5990.020.663570.000000.00000
11982016.01.06 05:11close5990.020.664400.000000.000001.66653.54
11992016.01.06 07:03buy6000.020.665140.000000.00000
12002016.01.06 07:32close6000.020.665670.000000.000001.06654.60
12012016.01.06 10:16buy6010.020.664410.000000.00000
12022016.01.06 10:22buy6020.020.663750.000000.00000
12032016.01.06 10:31buy6030.030.663230.000000.00000
12042016.01.06 10:49close6030.030.664340.000000.000003.33657.93
12052016.01.06 10:49close6020.020.664340.000000.000001.18659.11
12062016.01.06 10:49close6010.020.664340.000000.00000-0.14658.97
12072016.01.06 11:48buy6040.020.663200.000000.00000
12082016.01.06 11:56buy6050.020.662680.000000.00000
12092016.01.06 11:58close6050.020.664640.000000.000003.92662.89
12102016.01.06 11:58close6040.020.664640.000000.000002.88665.77
12112016.01.06 20:30buy6060.020.662900.000000.00000
12122016.01.06 20:56close6060.020.663170.000000.000000.54666.31
12132016.01.08 14:57buy6070.020.660270.000000.00000
12142016.01.08 15:16close6070.020.660580.000000.000000.62666.93
12152016.01.08 16:45buy6080.020.656830.000000.00000
12162016.01.08 16:53buy6090.020.655850.000000.00000
12172016.01.08 17:06buy6100.030.655240.000000.00000
12182016.01.08 17:15buy6110.040.654520.000000.00000
12192016.01.08 17:35close6110.040.655400.000000.000003.52670.45
12202016.01.08 17:35close6100.030.655400.000000.000000.48670.93
12212016.01.08 17:35close6090.020.655400.000000.00000-0.90670.03
12222016.01.08 17:35close6080.020.655400.000000.00000-2.86667.17
12232016.01.08 18:36buy6120.020.655160.000000.00000
12242016.01.08 19:03close6120.020.655610.000000.000000.90668.07
12252016.01.08 19:44buy6130.020.655690.000000.00000
12262016.01.08 20:03close6130.020.656340.000000.000001.30669.37
12272016.01.08 20:24buy6140.020.655460.000000.00000
12282016.01.08 20:46buy6150.020.654950.000000.00000
12292016.01.08 21:46close6150.020.655260.000000.000000.62669.99
12302016.01.08 21:46close6140.020.655260.000000.00000-0.40669.59
12312016.01.11 00:19buy6160.020.653910.000000.00000
12322016.01.11 00:36buy6170.020.652720.000000.00000
12332016.01.11 00:49buy6180.030.652100.000000.00000
12342016.01.11 01:07buy6190.040.651120.000000.00000
12352016.01.11 01:43close6190.040.652600.000000.000005.92675.51
12362016.01.11 01:43close6180.030.652600.000000.000001.50677.01
12372016.01.11 01:43close6170.020.652600.000000.00000-0.24676.77
12382016.01.11 01:43close6160.020.652600.000000.00000-2.62674.15
12392016.01.11 01:54buy6200.020.651730.000000.00000
12402016.01.11 02:07buy6210.020.651190.000000.00000
12412016.01.11 02:33close6210.020.651590.000000.000000.80674.95
12422016.01.11 02:33close6200.020.651590.000000.00000-0.28674.67
12432016.01.11 04:32buy6220.020.652110.000000.00000
12442016.01.11 04:55close6220.020.652610.000000.000001.00675.67
12452016.01.11 14:10sell6230.020.657140.000000.00000
12462016.01.11 14:33close6230.020.656590.000000.000001.10676.77
12472016.01.11 23:49sell6240.020.656050.000000.00000
12482016.01.11 23:56close6240.020.655940.000000.000000.22676.99
12492016.01.13 06:06sell6250.020.656780.000000.00000
12502016.01.13 07:06close6250.020.656470.000000.000000.62677.61
12512016.01.13 22:16buy6260.020.652600.000000.00000
12522016.01.13 22:26close6260.020.653100.000000.000001.00678.61
12532016.01.13 22:59buy6270.020.652990.000000.00000
12542016.01.13 23:11buy6280.020.652390.000000.00000
12552016.01.13 23:24buy6290.030.651690.000000.00000
12562016.01.14 00:00buy6300.040.651110.000000.00000
12572016.01.14 00:08buy6310.050.650370.000000.00000
12582016.01.14 00:57buy6320.060.649830.000000.00000
12592016.01.14 01:04close6320.060.651120.000000.000007.74686.35
12602016.01.14 01:04close6310.050.651120.000000.000003.75690.10
12612016.01.14 01:04close6300.040.651120.000000.000000.04690.14
12622016.01.14 01:04close6290.030.651120.000000.00000-1.47688.67
12632016.01.14 01:04close6280.020.651120.000000.00000-2.38686.29
12642016.01.14 01:04close6270.020.651120.000000.00000-3.58682.71
12652016.01.14 01:43buy6330.020.647260.000000.00000
12662016.01.14 01:59close6330.020.648320.000000.000002.12684.83
12672016.01.14 02:36buy6340.020.646750.000000.00000
12682016.01.14 03:16close6340.020.647740.000000.000001.98686.81
12692016.01.14 04:48buy6350.020.648580.000000.00000
12702016.01.14 05:13close6350.020.648970.000000.000000.78687.59
12712016.01.14 06:27buy6360.020.647960.000000.00000
12722016.01.14 07:22close6360.020.648120.000000.000000.32687.91
12732016.01.14 12:44buy6370.020.643770.000000.00000
12742016.01.14 13:03buy6380.020.643250.000000.00000
12752016.01.14 13:14buy6390.030.642470.000000.00000
12762016.01.14 13:35close6390.030.643440.000000.000002.91690.82
12772016.01.14 13:35close6380.020.643440.000000.000000.38691.20
12782016.01.14 13:35close6370.020.643440.000000.00000-0.66690.54
12792016.01.15 02:47sell6400.020.648560.000000.00000
12802016.01.15 02:50close6400.020.648050.000000.000001.02691.56
12812016.01.15 05:29buy6410.020.644180.000000.00000
12822016.01.15 05:37buy6420.020.643330.000000.00000
12832016.01.15 06:32close6420.020.643810.000000.000000.96692.52
12842016.01.15 06:32close6410.020.643810.000000.00000-0.74691.78
12852016.01.15 08:21buy6430.020.643380.000000.00000
12862016.01.15 08:31buy6440.020.642820.000000.00000
12872016.01.15 09:00close6440.020.643280.000000.000000.92692.70
12882016.01.15 09:00close6430.020.643280.000000.00000-0.20692.50
12892016.01.15 12:27buy6450.020.639590.000000.00000
12902016.01.15 12:56close6450.020.639780.000000.000000.38692.88
12912016.01.15 14:17buy6460.020.639480.000000.00000
12922016.01.15 14:28buy6470.020.638760.000000.00000
12932016.01.15 15:15buy6480.030.638170.000000.00000
12942016.01.15 15:23close6480.030.638870.000000.000002.10694.98
12952016.01.15 15:23close6470.020.638870.000000.000000.22695.20
12962016.01.15 15:23close6460.020.638870.000000.00000-1.22693.98
12972016.01.18 00:01sell6490.020.640740.000000.00000
12982016.01.18 05:01sell6500.020.646320.000000.00000
12992016.01.18 05:35sell6510.030.646840.000000.00000
13002016.01.18 07:14sell6520.040.647400.000000.00000
13012016.01.18 08:15close6520.040.645810.000000.000006.36700.34
13022016.01.18 08:15close6510.030.645810.000000.000003.09703.43
13032016.01.18 08:15close6500.020.645810.000000.000001.02704.45
13042016.01.18 08:15close6490.020.645810.000000.00000-10.14694.31
13052016.01.18 19:44buy6530.020.644100.000000.00000
13062016.01.18 19:50close6530.020.644560.000000.000000.92695.23
13072016.01.18 21:54buy6540.020.644050.000000.00000
13082016.01.18 22:20close6540.020.644260.000000.000000.42695.65
13092016.01.19 12:43sell6550.020.650660.000000.00000
13102016.01.19 13:05close6550.020.649420.000000.000002.48698.13
13112016.01.19 13:43sell6560.020.649650.000000.00000
13122016.01.19 13:50sell6570.020.650330.000000.00000
13132016.01.19 14:11close6570.020.649450.000000.000001.76699.89
13142016.01.19 14:11close6560.020.649450.000000.000000.40700.29
13152016.01.20 00:22buy6580.020.639730.000000.00000
13162016.01.20 00:35buy6590.020.639030.000000.00000
13172016.01.20 01:20close6590.020.640750.000000.000003.44703.73
13182016.01.20 01:20close6580.020.640750.000000.000002.04705.77
13192016.01.20 01:59buy6600.020.639340.000000.00000
13202016.01.20 02:04buy6610.020.638590.000000.00000
13212016.01.20 02:14buy6620.030.637940.000000.00000
13222016.01.20 02:57buy6630.040.637060.000000.00000
13232016.01.20 03:18close6630.040.638380.000000.000005.28711.05
13242016.01.20 03:18close6620.030.638380.000000.000001.32712.37
13252016.01.20 03:18close6610.020.638380.000000.00000-0.42711.95
13262016.01.20 03:18close6600.020.638380.000000.00000-1.92710.03
13272016.01.20 03:41buy6640.020.636750.000000.00000
13282016.01.20 04:05close6640.020.637940.000000.000002.38712.41
13292016.01.20 05:27buy6650.020.637720.000000.00000
13302016.01.20 05:29close6650.020.638370.000000.000001.30713.71
13312016.01.20 05:54buy6660.020.637590.000000.00000
13322016.01.20 06:40close6660.020.638120.000000.000001.06714.77
13332016.01.20 09:56buy6670.020.636310.000000.00000
13342016.01.20 10:01buy6680.020.635770.000000.00000
13352016.01.20 10:28close6680.020.636100.000000.000000.66715.43
13362016.01.20 10:28close6670.020.636100.000000.00000-0.42715.01
13372016.01.20 10:57buy6690.020.634970.000000.00000
13382016.01.20 11:18close6690.020.636090.000000.000002.24717.25
13392016.01.20 20:47sell6700.020.642420.000000.00000
13402016.01.20 21:34close6700.020.641600.000000.000001.64718.89
13412016.01.20 23:27sell6710.020.642820.000000.00000
13422016.01.20 23:38sell6720.020.643360.000000.00000
13432016.01.20 23:48close6720.020.642460.000000.000001.80720.69
13442016.01.20 23:48close6710.020.642460.000000.000000.72721.41
13452016.01.21 00:51sell6730.020.643170.000000.00000
13462016.01.21 01:03sell6740.020.643780.000000.00000
13472016.01.21 01:07sell6750.030.644520.000000.00000
13482016.01.21 01:20sell6760.040.645170.000000.00000
13492016.01.21 01:27sell6770.050.645780.000000.00000
13502016.01.21 01:32sell6780.060.647300.000000.00000
13512016.01.21 03:10close6780.060.645480.000000.0000010.92732.33
13522016.01.21 03:10close6770.050.645480.000000.000001.50733.83
13532016.01.21 03:10close6760.040.645480.000000.00000-1.24732.59
13542016.01.21 03:10close6750.030.645480.000000.00000-2.88729.71
13552016.01.21 03:10close6740.020.645480.000000.00000-3.40726.31
13562016.01.21 03:10close6730.020.645480.000000.00000-4.62721.69
13572016.01.21 03:51sell6790.020.645600.000000.00000
13582016.01.21 04:01sell6800.020.646110.000000.00000
13592016.01.21 04:34close6800.020.645790.000000.000000.64722.33
13602016.01.21 04:34close6790.020.645790.000000.00000-0.38721.95
13612016.01.21 20:43sell6810.020.650590.000000.00000
13622016.01.21 21:03close6810.020.649240.000000.000002.70724.65
13632016.01.21 22:05sell6820.020.649850.000000.00000
13642016.01.21 22:31sell6830.020.650550.000000.00000
13652016.01.21 22:44sell6840.030.651060.000000.00000
13662016.01.21 22:51sell6850.040.651890.000000.00000
13672016.01.21 22:55sell6860.050.653060.000000.00000
13682016.01.21 23:03sell6870.060.653990.000000.00000
13692016.01.21 23:09sell6880.070.654710.000000.00000
13702016.01.21 23:13sell6890.080.655770.000000.00000
13712016.01.21 23:45close6890.080.653120.000000.0000021.20745.85
13722016.01.21 23:45close6880.070.653120.000000.0000011.13756.98
13732016.01.21 23:45close6870.060.653120.000000.000005.22762.20
13742016.01.21 23:45close6860.050.653120.000000.00000-0.30761.90
13752016.01.21 23:45close6850.040.653120.000000.00000-4.92756.98
13762016.01.21 23:45close6840.030.653120.000000.00000-6.18750.80
13772016.01.21 23:45close6830.020.653120.000000.00000-5.14745.66
13782016.01.21 23:45close6820.020.653120.000000.00000-6.54739.12
13792016.01.22 01:01sell6900.020.653140.000000.00000
13802016.01.22 01:44sell6910.020.653710.000000.00000
13812016.01.22 01:57sell6920.030.654230.000000.00000
13822016.01.22 02:11close6920.030.653580.000000.000001.95741.07
13832016.01.22 02:11close6910.020.653580.000000.000000.26741.33
13842016.01.22 02:11close6900.020.653580.000000.00000-0.88740.45
13852016.01.22 03:04sell6930.020.653520.000000.00000
13862016.01.22 03:26close6930.020.652210.000000.000002.62743.07
13872016.01.22 07:07sell6940.020.653980.000000.00000
13882016.01.22 08:45close6940.020.653820.000000.000000.32743.39
13892016.01.22 12:05buy6950.020.648740.000000.00000
13902016.01.22 12:14close6950.020.649490.000000.000001.50744.89
13912016.01.22 13:32buy6960.020.649700.000000.00000
13922016.01.22 13:54close6960.020.650060.000000.000000.72745.61
13932016.01.22 18:38buy6970.020.648310.000000.00000
13942016.01.22 19:12buy6980.020.647670.000000.00000
13952016.01.22 19:28buy6990.030.647060.000000.00000
13962016.01.22 19:59close6990.030.647630.000000.000001.71747.32
13972016.01.22 19:59close6980.020.647630.000000.00000-0.08747.24
13982016.01.22 19:59close6970.020.647630.000000.00000-1.36745.88
13992016.01.22 21:06buy7000.020.647540.000000.00000
14002016.01.22 21:22close7000.020.648120.000000.000001.16747.04
14012016.01.25 06:34sell7010.020.652290.000000.00000
14022016.01.25 06:45sell7020.020.652810.000000.00000
14032016.01.25 07:09close7020.020.652380.000000.000000.86747.90
14042016.01.25 07:09close7010.020.652380.000000.00000-0.18747.72
14052016.01.25 08:33sell7030.020.651770.000000.00000
14062016.01.25 09:10close7030.020.651440.000000.000000.66748.38
14072016.01.25 14:56buy7040.020.647150.000000.00000
14082016.01.25 15:08buy7050.020.646580.000000.00000
14092016.01.25 15:35close7050.020.646980.000000.000000.80749.18
14102016.01.25 15:35close7040.020.646980.000000.00000-0.34748.84
14112016.01.25 23:23buy7060.020.646120.000000.00000
14122016.01.25 23:27buy7070.020.645600.000000.00000
14132016.01.25 23:33buy7080.030.645010.000000.00000
14142016.01.26 01:01close7080.030.645510.000000.000001.58750.42
14152016.01.26 01:01close7070.020.645510.000000.00000-0.13750.30
14162016.01.26 01:01close7060.020.645510.000000.00000-1.17749.13
14172016.01.26 17:18sell7090.020.648500.000000.00000
14182016.01.26 17:39sell7100.020.649000.000000.00000
14192016.01.26 17:58close7100.020.648130.000000.000001.74750.87
14202016.01.26 17:58close7090.020.648130.000000.000000.74751.61
14212016.01.26 18:36sell7110.020.648920.000000.00000
14222016.01.26 18:42sell7120.020.649580.000000.00000
14232016.01.26 19:30sell7130.030.650090.000000.00000
14242016.01.26 22:23sell7140.040.650600.000000.00000
14252016.01.26 23:35close7140.040.649760.000000.000003.36754.97
14262016.01.26 23:35close7130.030.649760.000000.000000.99755.96
14272016.01.26 23:35close7120.020.649760.000000.00000-0.36755.60
14282016.01.26 23:35close7110.020.649760.000000.00000-1.68753.92
14292016.01.27 23:23buy7150.020.642920.000000.00000
14302016.01.27 23:48close7150.020.643410.000000.000000.98754.90
14312016.01.28 01:07buy7160.020.642940.000000.00000
14322016.01.28 02:02buy7170.020.642050.000000.00000
14332016.01.28 02:18close7170.020.643230.000000.000002.36757.26
14342016.01.28 02:18close7160.020.643230.000000.000000.58757.84
14352016.01.29 20:57buy7180.020.647340.000000.00000
14362016.01.29 21:21close7180.020.647440.000000.000000.20758.04
14372016.02.01 02:51buy7190.020.645990.000000.00000
14382016.02.01 03:06close7190.020.646210.000000.000000.44758.48
14392016.02.01 18:51sell7200.020.651320.000000.00000
14402016.02.01 19:07close7200.020.650520.000000.000001.60760.08
14412016.02.01 20:03sell7210.020.650890.000000.00000
14422016.02.01 21:01sell7220.020.651480.000000.00000
14432016.02.01 21:19sell7230.030.652140.000000.00000
14442016.02.01 22:23sell7240.040.652650.000000.00000
14452016.02.01 22:32sell7250.050.653460.000000.00000
14462016.02.01 22:38sell7260.060.654690.000000.00000
14472016.02.01 23:10sell7270.070.655420.000000.00000
14482016.02.02 00:20close7270.070.653200.000000.0000015.22775.30
14492016.02.02 00:20close7260.060.653200.000000.000008.66783.96
14502016.02.02 00:20close7250.050.653200.000000.000001.07785.03
14512016.02.02 00:20close7240.040.653200.000000.00000-2.38782.65
14522016.02.02 00:20close7230.030.653200.000000.00000-3.32779.33
14532016.02.02 00:20close7220.020.653200.000000.00000-3.53775.80
14542016.02.02 00:20close7210.020.653200.000000.00000-4.71771.09
14552016.02.02 00:55sell7280.020.653620.000000.00000
14562016.02.02 01:09sell7290.020.654200.000000.00000
14572016.02.02 01:25sell7300.030.654720.000000.00000
14582016.02.02 02:02close7300.030.654180.000000.000001.62772.71
14592016.02.02 02:02close7290.020.654180.000000.000000.04772.75
14602016.02.02 02:02close7280.020.654180.000000.00000-1.12771.63
14612016.02.02 04:49sell7310.020.655200.000000.00000
14622016.02.02 05:12close7310.020.654400.000000.000001.60773.23
14632016.02.02 10:58buy7320.020.649470.000000.00000
14642016.02.02 11:35buy7330.020.648960.000000.00000
14652016.02.02 11:52buy7340.030.648370.000000.00000
14662016.02.02 12:02buy7350.040.647780.000000.00000
14672016.02.02 12:17close7350.040.648890.000000.000004.44777.67
14682016.02.02 12:17close7340.030.648890.000000.000001.56779.23
14692016.02.02 12:17close7330.020.648890.000000.00000-0.14779.09
14702016.02.02 12:17close7320.020.648890.000000.00000-1.16777.93
14712016.02.02 12:43buy7360.020.648490.000000.00000
14722016.02.02 13:10close7360.020.648980.000000.000000.98778.91
14732016.02.02 13:16buy7370.020.648550.000000.00000
14742016.02.02 13:42close7370.020.649030.000000.000000.96779.87
14752016.02.02 13:56buy7380.020.648480.000000.00000
14762016.02.02 14:17close7380.020.648720.000000.000000.48780.35
14772016.02.02 15:34buy7390.020.648230.000000.00000
14782016.02.02 15:50close7390.020.648800.000000.000001.14781.49
14792016.02.03 02:47sell7400.020.653730.000000.00000
14802016.02.03 03:19close7400.020.652800.000000.000001.86783.35
14812016.02.03 06:00sell7410.020.654020.000000.00000
14822016.02.03 06:21sell7420.020.654750.000000.00000
14832016.02.03 06:37close7420.020.653950.000000.000001.60784.95
14842016.02.03 06:37close7410.020.653950.000000.000000.14785.09
14852016.02.03 07:21sell7430.020.654440.000000.00000
14862016.02.03 07:28close7430.020.653910.000000.000001.06786.15
14872016.02.03 07:55sell7440.020.654450.000000.00000
14882016.02.03 08:01sell7450.020.655010.000000.00000
14892016.02.03 08:11sell7460.030.655820.000000.00000
14902016.02.03 08:48sell7470.040.656890.000000.00000
14912016.02.03 08:57close7470.040.655790.000000.000004.40790.55
14922016.02.03 08:57close7460.030.655790.000000.000000.09790.64
14932016.02.03 08:57close7450.020.655790.000000.00000-1.56789.08
14942016.02.03 08:57close7440.020.655790.000000.00000-2.68786.40
14952016.02.03 09:19sell7480.020.657100.000000.00000
14962016.02.03 09:48sell7490.020.657620.000000.00000
14972016.02.03 09:55sell7500.030.658210.000000.00000
14982016.02.03 10:02sell7510.040.658710.000000.00000
14992016.02.03 11:08sell7520.050.659300.000000.00000
15002016.02.03 11:22close7520.050.658450.000000.000004.25790.65
15012016.02.03 11:22close7510.040.658450.000000.000001.04791.69
15022016.02.03 11:22close7500.030.658450.000000.00000-0.72790.97
15032016.02.03 11:22close7490.020.658450.000000.00000-1.66789.31
15042016.02.03 11:22close7480.020.658450.000000.00000-2.70786.61
15052016.02.03 12:15sell7530.020.659080.000000.00000
15062016.02.03 12:19sell7540.020.660320.000000.00000
15072016.02.03 12:43close7540.020.658870.000000.000002.90789.51
15082016.02.03 12:43close7530.020.658870.000000.000000.42789.93
15092016.02.03 13:18sell7550.020.659580.000000.00000
15102016.02.03 13:24sell7560.020.660120.000000.00000
15112016.02.03 14:48sell7570.030.660830.000000.00000
15122016.02.03 15:13close7570.030.659870.000000.000002.88792.81
15132016.02.03 15:13close7560.020.659870.000000.000000.50793.31
15142016.02.03 15:13close7550.020.659870.000000.00000-0.58792.73
15152016.02.03 16:04sell7580.020.662180.000000.00000
15162016.02.03 16:08sell7590.020.663700.000000.00000
15172016.02.03 16:16sell7600.030.664250.000000.00000
15182016.02.03 16:43close7600.030.662960.000000.000003.87796.60
15192016.02.03 16:43close7590.020.662960.000000.000001.48798.08
15202016.02.03 16:43close7580.020.662960.000000.00000-1.56796.52
15212016.02.03 17:02sell7610.020.664750.000000.00000
15222016.02.03 17:13close7610.020.662960.000000.000003.58800.10
15232016.02.03 17:42sell7620.020.664820.000000.00000
15242016.02.03 17:48sell7630.020.665880.000000.00000
15252016.02.03 17:58sell7640.030.666720.000000.00000
15262016.02.03 18:15close7640.030.664930.000000.000005.37805.47
15272016.02.03 18:15close7630.020.664930.000000.000001.90807.37
15282016.02.03 18:15close7620.020.664930.000000.00000-0.22807.15
15292016.02.03 19:38sell7650.020.666130.000000.00000
15302016.02.03 20:07sell7660.020.666770.000000.00000
15312016.02.03 20:23sell7670.030.668500.000000.00000
15322016.02.03 20:32sell7680.040.669250.000000.00000
15332016.02.03 21:26close7680.040.667970.000000.000005.12812.27
15342016.02.03 21:26close7670.030.667970.000000.000001.59813.86
15352016.02.03 21:26close7660.020.667970.000000.00000-2.40811.46
15362016.02.03 21:26close7650.020.667970.000000.00000-3.68807.78
15372016.02.03 23:48sell7690.020.667010.000000.00000
15382016.02.03 23:57close7690.020.666570.000000.000000.88808.66
15392016.02.04 12:30sell7700.020.670960.000000.00000
15402016.02.04 12:45sell7710.020.671610.000000.00000
15412016.02.04 12:56sell7720.030.672130.000000.00000
15422016.02.04 13:26sell7730.040.672940.000000.00000
15432016.02.04 13:39close7730.040.671480.000000.000005.84814.50
15442016.02.04 13:39close7720.030.671480.000000.000001.95816.45
15452016.02.04 13:39close7710.020.671480.000000.000000.26816.71
15462016.02.04 13:39close7700.020.671480.000000.00000-1.04815.67
15472016.02.04 14:59sell7740.020.671880.000000.00000
15482016.02.04 15:20sell7750.020.672560.000000.00000
15492016.02.04 15:31sell7760.030.673350.000000.00000
15502016.02.04 15:58close7760.030.672360.000000.000002.97818.64
15512016.02.04 15:58close7750.020.672360.000000.000000.40819.04
15522016.02.04 15:58close7740.020.672360.000000.00000-0.96818.08
15532016.02.04 16:24sell7770.020.672860.000000.00000
15542016.02.04 16:35close7770.020.672040.000000.000001.64819.72
15552016.02.04 18:47sell7780.020.672700.000000.00000
15562016.02.04 18:58sell7790.020.673210.000000.00000
15572016.02.04 19:20close7790.020.672440.000000.000001.54821.26
15582016.02.04 19:20close7780.020.672440.000000.000000.52821.78
15592016.02.04 20:34sell7800.020.674010.000000.00000
15602016.02.04 20:44close7800.020.673390.000000.000001.24823.02
15612016.02.04 21:44sell7810.020.673000.000000.00000
15622016.02.04 22:12close7810.020.672670.000000.000000.66823.68
15632016.02.05 06:20buy7820.020.669000.000000.00000
15642016.02.05 06:47close7820.020.669280.000000.000000.56824.24
15652016.02.05 07:31buy7830.020.668790.000000.00000
15662016.02.05 07:55buy7840.020.668220.000000.00000
15672016.02.05 08:14close7840.020.668920.000000.000001.40825.64
15682016.02.05 08:14close7830.020.668920.000000.000000.26825.90
15692016.02.05 17:39buy7850.020.662340.000000.00000
15702016.02.05 18:57buy7860.020.661830.000000.00000
15712016.02.05 19:19close7860.020.662420.000000.000001.18827.08
15722016.02.05 19:19close7850.020.662420.000000.000000.16827.24
15732016.02.05 19:52buy7870.020.661870.000000.00000
15742016.02.05 20:10close7870.020.662720.000000.000001.70828.94
15752016.02.09 04:38buy7880.020.658310.000000.00000
15762016.02.09 06:00close7880.020.659000.000000.000001.38830.32
15772016.02.09 07:11buy7890.020.658410.000000.00000
15782016.02.09 07:23close7890.020.658870.000000.000000.92831.24
15792016.02.09 18:12sell7900.020.666480.000000.00000
15802016.02.09 18:40close7900.020.665870.000000.000001.22832.46
15812016.02.09 19:28sell7910.020.665750.000000.00000
15822016.02.09 19:59close7910.020.665340.000000.000000.82833.28
15832016.02.10 14:24sell7920.020.665660.000000.00000
15842016.02.10 14:36sell7930.020.666290.000000.00000
15852016.02.10 15:03close7930.020.665750.000000.000001.08834.36
15862016.02.10 15:03close7920.020.665750.000000.00000-0.18834.18
15872016.02.10 22:33sell7940.020.668680.000000.00000
15882016.02.10 23:02close7940.020.667950.000000.000001.46835.64
15892016.02.11 01:51sell7950.020.668590.000000.00000
15902016.02.11 02:15sell7960.020.669250.000000.00000
15912016.02.11 02:20sell7970.030.669860.000000.00000
15922016.02.11 02:45sell7980.040.672350.000000.00000
15932016.02.11 02:52sell7990.050.673350.000000.00000
15942016.02.11 03:30close7990.050.671230.000000.0000010.60846.24
15952016.02.11 03:30close7980.040.671230.000000.000004.48850.72
15962016.02.11 03:30close7970.030.671230.000000.00000-4.11846.61
15972016.02.11 03:30close7960.020.671230.000000.00000-3.96842.65
15982016.02.11 03:30close7950.020.671230.000000.00000-5.28837.37
15992016.02.11 23:42sell8000.020.670680.000000.00000
16002016.02.11 23:51sell8010.020.671360.000000.00000
16012016.02.12 00:39sell8020.030.672070.000000.00000
16022016.02.12 00:43sell8030.040.672820.000000.00000
16032016.02.12 00:49sell8040.050.673420.000000.00000
16042016.02.12 01:42close8040.050.671500.000000.000009.60846.97
16052016.02.12 01:42close8030.040.671500.000000.000005.28852.25
16062016.02.12 01:42close8020.030.671500.000000.000001.71853.96
16072016.02.12 01:42close8010.020.671500.000000.00000-0.37853.59
16082016.02.12 01:42close8000.020.671500.000000.00000-1.73851.85
16092016.02.12 07:51buy8050.020.666580.000000.00000
16102016.02.12 08:02close8050.020.667220.000000.000001.28853.13
16112016.02.12 10:55buy8060.020.666030.000000.00000
16122016.02.12 11:02buy8070.020.665270.000000.00000
16132016.02.12 11:25close8070.020.666150.000000.000001.76854.89
16142016.02.12 11:25close8060.020.666150.000000.000000.24855.13
16152016.02.12 16:10buy8080.020.662680.000000.00000
16162016.02.12 16:14buy8090.020.662000.000000.00000
16172016.02.12 16:38close8090.020.662760.000000.000001.52856.65
16182016.02.12 16:38close8080.020.662760.000000.000000.16856.81
16192016.02.12 16:59buy8100.020.661570.000000.00000
16202016.02.12 17:11close8100.020.663020.000000.000002.90859.71
16212016.02.12 17:36buy8110.020.661800.000000.00000
16222016.02.12 18:01close8110.020.662660.000000.000001.72861.43
16232016.02.12 20:17buy8120.020.662270.000000.00000
16242016.02.12 21:21buy8130.020.661680.000000.00000
16252016.02.12 21:53close8130.020.662100.000000.000000.84862.27
16262016.02.12 21:53close8120.020.662100.000000.00000-0.34861.93
16272016.02.15 07:26sell8140.020.665940.000000.00000
16282016.02.15 08:04sell8150.020.666460.000000.00000
16292016.02.15 09:05sell8160.030.667220.000000.00000
16302016.02.15 10:01close8160.030.666600.000000.000001.86863.79
16312016.02.15 10:01close8150.020.666600.000000.00000-0.28863.51
16322016.02.15 10:01close8140.020.666600.000000.00000-1.32862.19
16332016.02.15 21:19buy8170.020.665420.000000.00000
16342016.02.15 21:36close8170.020.665560.000000.000000.28862.47
16352016.02.16 05:47buy8180.020.661140.000000.00000
16362016.02.16 05:51buy8190.020.660340.000000.00000
16372016.02.16 06:03buy8200.030.659680.000000.00000
16382016.02.16 06:42buy8210.040.659050.000000.00000
16392016.02.16 08:36close8210.040.660180.000000.000004.52866.99
16402016.02.16 08:36close8200.030.660180.000000.000001.50868.49
16412016.02.16 08:36close8190.020.660180.000000.00000-0.32868.17
16422016.02.16 08:36close8180.020.660180.000000.00000-1.92866.25
16432016.02.16 08:49buy8220.020.659390.000000.00000
16442016.02.16 09:02close8220.020.660310.000000.000001.84868.09
16452016.02.16 09:15buy8230.020.658850.000000.00000
16462016.02.16 09:35close8230.020.660100.000000.000002.50870.59
16472016.02.16 10:06buy8240.020.659690.000000.00000
16482016.02.16 10:16close8240.020.660170.000000.000000.96871.55
16492016.02.16 13:47buy8250.020.658430.000000.00000
16502016.02.16 14:06close8250.020.659190.000000.000001.52873.07
16512016.02.16 17:31buy8260.020.655370.000000.00000
16522016.02.16 18:17buy8270.020.654790.000000.00000
16532016.02.16 18:33close8270.020.655600.000000.000001.62874.69
16542016.02.16 18:33close8260.020.655600.000000.000000.46875.15
16552016.02.16 20:08buy8280.020.656420.000000.00000
16562016.02.16 20:31buy8290.020.655910.000000.00000
16572016.02.16 20:46buy8300.030.655380.000000.00000
16582016.02.16 20:59close8300.030.655910.000000.000001.59876.74
16592016.02.16 20:59close8290.020.655910.000000.000000.00876.74
16602016.02.16 20:59close8280.020.655910.000000.00000-1.02875.72
16612016.02.17 14:43sell8310.020.659570.000000.00000
16622016.02.17 15:06close8310.020.659220.000000.000000.70876.42
16632016.02.17 18:36sell8320.020.663830.000000.00000
16642016.02.17 18:54close8320.020.662740.000000.000002.18878.60
16652016.02.17 19:35sell8330.020.663350.000000.00000
16662016.02.17 20:16close8330.020.662590.000000.000001.52880.12
16672016.02.17 20:55sell8340.020.663140.000000.00000
16682016.02.17 21:03sell8350.020.663690.000000.00000
16692016.02.17 21:25close8350.020.663020.000000.000001.34881.46
16702016.02.17 21:25close8340.020.663020.000000.000000.24881.70
16712016.02.17 22:31sell8360.020.664530.000000.00000
16722016.02.17 22:55close8360.020.663570.000000.000001.92883.62
16732016.02.18 01:43sell8370.020.663390.000000.00000
16742016.02.18 01:56close8370.020.663020.000000.000000.74884.36
16752016.02.18 04:26sell8380.020.666050.000000.00000
16762016.02.18 05:05sell8390.020.666560.000000.00000
16772016.02.18 05:31close8390.020.666120.000000.000000.88885.24
16782016.02.18 05:31close8380.020.666120.000000.00000-0.14885.10
16792016.02.18 06:26sell8400.020.666210.000000.00000
16802016.02.18 06:43close8400.020.665640.000000.000001.14886.24
16812016.02.18 07:23sell8410.020.665540.000000.00000
16822016.02.18 07:51close8410.020.665060.000000.000000.96887.20
16832016.02.19 12:50buy8420.020.661430.000000.00000
16842016.02.19 12:55close8420.020.661610.000000.000000.36887.56
16852016.02.19 16:28buy8430.020.656640.000000.00000
16862016.02.19 17:11close8430.020.658050.000000.000002.82890.38
16872016.02.22 00:04sell8440.020.664700.000000.00000
16882016.02.22 00:31close8440.020.663810.000000.000001.78892.16
16892016.02.22 00:40sell8450.020.664160.000000.00000
16902016.02.22 00:42close8450.020.664030.000000.000000.26892.42
16912016.02.22 03:54sell8460.020.665300.000000.00000
16922016.02.22 04:20close8460.020.664560.000000.000001.48893.90
16932016.02.22 04:45sell8470.020.665130.000000.00000
16942016.02.22 06:02close8470.020.665010.000000.000000.24894.14
16952016.02.22 06:53sell8480.020.665370.000000.00000
16962016.02.22 07:10sell8490.020.665910.000000.00000
16972016.02.22 07:28sell8500.030.666490.000000.00000
16982016.02.22 07:55close8500.030.665970.000000.000001.56895.70
16992016.02.22 07:55close8490.020.665970.000000.00000-0.12895.58
17002016.02.22 07:55close8480.020.665970.000000.00000-1.20894.38
17012016.02.22 08:45sell8510.020.666530.000000.00000
17022016.02.22 09:00close8510.020.666090.000000.000000.88895.26
17032016.02.22 15:48sell8520.020.669100.000000.00000
17042016.02.22 15:52sell8530.020.669920.000000.00000
17052016.02.22 16:15sell8540.030.670510.000000.00000
17062016.02.22 16:23sell8550.040.671380.000000.00000
17072016.02.22 18:49sell8560.050.671910.000000.00000
17082016.02.22 19:49sell8570.060.672460.000000.00000
17092016.02.22 20:48close8570.060.671150.000000.000007.86903.12
17102016.02.22 20:48close8560.050.671150.000000.000003.80906.92
17112016.02.22 20:48close8550.040.671150.000000.000000.92907.84
17122016.02.22 20:48close8540.030.671150.000000.00000-1.92905.92
17132016.02.22 20:48close8530.020.671150.000000.00000-2.46903.46
17142016.02.22 20:48close8520.020.671150.000000.00000-4.10899.36
17152016.02.23 17:01buy8580.020.666870.000000.00000
17162016.02.23 17:09close8580.020.667300.000000.000000.86900.22
17172016.02.23 19:03buy8590.020.665170.000000.00000
17182016.02.23 19:28close8590.020.665930.000000.000001.52901.74
17192016.02.23 22:31buy8600.020.665940.000000.00000
17202016.02.23 23:36buy8610.020.664700.000000.00000
17212016.02.23 23:42buy8620.030.664010.000000.00000
17222016.02.24 00:44buy8630.040.663390.000000.00000
17232016.02.24 02:25buy8640.050.662770.000000.00000
17242016.02.24 03:10close8640.050.663810.000000.000005.20906.94
17252016.02.24 03:10close8630.040.663810.000000.000001.68908.62
17262016.02.24 03:10close8620.030.663810.000000.00000-0.52908.11
17272016.02.24 03:10close8610.020.663810.000000.00000-1.73906.38
17282016.02.24 03:10close8600.020.663810.000000.00000-4.21902.17
17292016.02.24 03:28buy8650.020.662630.000000.00000
17302016.02.24 03:36buy8660.020.662010.000000.00000
17312016.02.24 04:19buy8670.030.661380.000000.00000
17322016.02.24 04:33close8670.030.662040.000000.000001.98904.15
17332016.02.24 04:33close8660.020.662040.000000.000000.06904.21
17342016.02.24 04:33close8650.020.662040.000000.00000-1.18903.03
17352016.02.24 05:19buy8680.020.660980.000000.00000
17362016.02.24 05:53close8680.020.661800.000000.000001.64904.67
17372016.02.24 07:09buy8690.020.661790.000000.00000
17382016.02.24 07:33close8690.020.662230.000000.000000.88905.55
17392016.02.24 14:07buy8700.020.659570.000000.00000
17402016.02.24 14:17buy8710.020.659040.000000.00000
17412016.02.24 14:27close8710.020.659760.000000.000001.44906.99
17422016.02.24 14:27close8700.020.659760.000000.000000.38907.37
17432016.02.24 14:48buy8720.020.658680.000000.00000
17442016.02.24 14:57close8720.020.659980.000000.000002.60909.97
17452016.02.24 21:10sell8730.020.664940.000000.00000
17462016.02.24 21:17sell8740.020.665760.000000.00000
17472016.02.24 22:00close8740.020.665270.000000.000000.98910.95
17482016.02.24 22:00close8730.020.665270.000000.00000-0.66910.29
17492016.02.24 22:20sell8750.020.666260.000000.00000
17502016.02.24 22:31sell8760.020.666990.000000.00000
17512016.02.24 22:51close8760.020.666230.000000.000001.52911.81
17522016.02.24 22:51close8750.020.666230.000000.000000.06911.87
17532016.02.24 23:24sell8770.020.666810.000000.00000
17542016.02.24 23:31close8770.020.666450.000000.000000.72912.59
17552016.02.25 01:32sell8780.020.666390.000000.00000
17562016.02.25 02:03close8780.020.665750.000000.000001.28913.87
17572016.02.25 18:36sell8790.020.669540.000000.00000
17582016.02.25 19:34close8790.020.669420.000000.000000.24914.11
17592016.02.25 19:45sell8800.020.670000.000000.00000
17602016.02.25 20:02close8800.020.669490.000000.000001.02915.13
17612016.02.25 20:32sell8810.020.670020.000000.00000
17622016.02.25 20:39sell8820.020.670520.000000.00000
17632016.02.25 20:44sell8830.030.671290.000000.00000
17642016.02.25 21:20sell8840.040.671830.000000.00000
17652016.02.25 21:46sell8850.050.672390.000000.00000
17662016.02.25 22:56close8850.050.671470.000000.000004.60919.73
17672016.02.25 22:56close8840.040.671470.000000.000001.44921.17
17682016.02.25 22:56close8830.030.671470.000000.00000-0.54920.63
17692016.02.25 22:56close8820.020.671470.000000.00000-1.90918.73
17702016.02.25 22:56close8810.020.671470.000000.00000-2.90915.83
17712016.02.26 01:03sell8860.020.672530.000000.00000
17722016.02.26 01:16sell8870.020.673670.000000.00000
17732016.02.26 01:20sell8880.030.674230.000000.00000
17742016.02.26 02:10sell8890.040.674990.000000.00000
17752016.02.26 02:51sell8900.050.675500.000000.00000
17762016.02.26 02:55sell8910.060.676460.000000.00000
17772016.02.26 03:04sell8920.070.677090.000000.00000
17782016.02.26 04:36close8920.070.675360.000000.0000012.11927.94
17792016.02.26 04:36close8910.060.675360.000000.000006.60934.54
17802016.02.26 04:36close8900.050.675360.000000.000000.70935.24
17812016.02.26 04:36close8890.040.675360.000000.00000-1.48933.76
17822016.02.26 04:36close8880.030.675360.000000.00000-3.39930.37
17832016.02.26 04:36close8870.020.675360.000000.00000-3.38926.99
17842016.02.26 04:36close8860.020.675360.000000.00000-5.66921.33
17852016.02.26 05:17sell8930.020.676040.000000.00000
17862016.02.26 05:57sell8940.020.676640.000000.00000
17872016.02.26 07:02sell8950.030.677170.000000.00000
17882016.02.26 07:25close8950.030.676660.000000.000001.53922.86
17892016.02.26 07:25close8940.020.676660.000000.00000-0.04922.82
17902016.02.26 07:25close8930.020.676660.000000.00000-1.24921.58
17912016.02.26 17:02buy8960.020.668920.000000.00000
17922016.02.26 17:23buy8970.020.668340.000000.00000
17932016.02.26 17:39buy8980.030.667680.000000.00000
17942016.02.26 18:08buy8990.040.666000.000000.00000
17952016.02.26 18:12buy9000.050.663960.000000.00000
17962016.02.26 18:16buy9010.060.663030.000000.00000
17972016.02.26 18:35buy9020.070.662000.000000.00000
17982016.02.26 18:57close9020.070.664650.000000.0000018.55940.13
17992016.02.26 18:57close9010.060.664650.000000.000009.72949.85
18002016.02.26 18:57close9000.050.664650.000000.000003.45953.30
18012016.02.26 18:57close8990.040.664650.000000.00000-5.40947.90
18022016.02.26 18:57close8980.030.664650.000000.00000-9.09938.81
18032016.02.26 18:57close8970.020.664650.000000.00000-7.38931.43
18042016.02.26 18:57close8960.020.664650.000000.00000-8.54922.89
18052016.02.26 19:33buy9030.020.664350.000000.00000
18062016.02.26 19:38buy9040.020.663720.000000.00000
18072016.02.26 19:42buy9050.030.663140.000000.00000
18082016.02.26 20:05close9050.030.663890.000000.000002.25925.14
18092016.02.26 20:05close9040.020.663890.000000.000000.34925.48
18102016.02.26 20:05close9030.020.663890.000000.00000-0.92924.56
18112016.02.26 21:15buy9060.020.664340.000000.00000
18122016.02.26 21:33buy9070.020.663450.000000.00000
18132016.02.26 21:37buy9080.030.662670.000000.00000
18142016.02.29 00:33buy9090.040.658570.000000.00000
18152016.02.29 02:07buy9100.050.657850.000000.00000
18162016.02.29 02:36buy9110.060.657010.000000.00000
18172016.02.29 09:12close9110.060.659510.000000.0000015.00939.56
18182016.02.29 09:12close9100.050.659510.000000.000008.30947.86
18192016.02.29 09:12close9090.040.659510.000000.000003.76951.62
18202016.02.29 09:12close9080.030.659510.000000.00000-9.40942.22
18212016.02.29 09:12close9070.020.659510.000000.00000-7.83934.40
18222016.02.29 09:12close9060.020.659510.000000.00000-9.61924.79
18232016.03.01 21:01sell9120.020.662980.000000.00000
18242016.03.01 21:36sell9130.020.663620.000000.00000
18252016.03.01 21:51close9130.020.662770.000000.000001.70926.49
18262016.03.01 21:51close9120.020.662770.000000.000000.42926.91
18272016.03.01 23:18sell9140.020.663590.000000.00000
18282016.03.01 23:31close9140.020.662930.000000.000001.32928.23
18292016.03.02 20:49sell9150.020.664420.000000.00000
18302016.03.02 21:00sell9160.020.665220.000000.00000
18312016.03.02 21:11sell9170.030.665860.000000.00000
18322016.03.02 21:30sell9180.040.666820.000000.00000
18332016.03.02 23:50sell9190.050.667490.000000.00000
18342016.03.03 00:29close9190.050.666180.000000.000005.86934.09
18352016.03.03 00:29close9180.040.666180.000000.000002.01936.10
18362016.03.03 00:29close9170.030.666180.000000.00000-1.37934.73
18372016.03.03 00:29close9160.020.666180.000000.00000-2.20932.53
18382016.03.03 00:29close9150.020.666180.000000.00000-3.80928.73
18392016.03.03 01:02sell9200.020.666930.000000.00000
18402016.03.03 01:41close9200.020.666230.000000.000001.40930.13
18412016.03.03 04:31sell9210.020.669620.000000.00000
18422016.03.03 04:41close9210.020.668740.000000.000001.76931.89
18432016.03.03 06:56sell9220.020.667590.000000.00000
18442016.03.03 07:19sell9230.020.668150.000000.00000
18452016.03.03 09:27close9230.020.667820.000000.000000.66932.55
18462016.03.03 09:27close9220.020.667820.000000.00000-0.46932.09
18472016.03.03 17:58sell9240.020.673400.000000.00000
18482016.03.03 18:02sell9250.020.673900.000000.00000
18492016.03.03 18:35sell9260.030.674450.000000.00000
18502016.03.03 19:19close9260.030.673890.000000.000001.68933.77
18512016.03.03 19:19close9250.020.673890.000000.000000.02933.79
18522016.03.03 19:19close9240.020.673890.000000.00000-0.98932.81
18532016.03.03 19:47sell9270.020.674840.000000.00000
18542016.03.03 19:53sell9280.020.675340.000000.00000
18552016.03.03 21:01close9280.020.674780.000000.000001.12933.93
18562016.03.03 21:01close9270.020.674780.000000.000000.12934.05
18572016.03.04 11:02sell9290.020.675860.000000.00000
18582016.03.04 11:21close9290.020.675590.000000.000000.54934.59
18592016.03.04 19:21sell9300.020.680590.000000.00000
18602016.03.04 19:48sell9310.020.681110.000000.00000
18612016.03.04 20:01close9310.020.680660.000000.000000.90935.49
18622016.03.04 20:01close9300.020.680660.000000.00000-0.14935.35
18632016.03.04 20:19sell9320.020.681730.000000.00000
18642016.03.04 20:46close9320.020.681250.000000.000000.96936.31
18652016.03.07 08:52buy9330.020.678230.000000.00000
18662016.03.07 09:14buy9340.020.677540.000000.00000
18672016.03.07 09:59buy9350.030.676520.000000.00000
18682016.03.07 10:08buy9360.040.675890.000000.00000
18692016.03.07 10:20close9360.040.676970.000000.000004.32940.63
18702016.03.07 10:20close9350.030.676970.000000.000001.35941.98
18712016.03.07 10:20close9340.020.676970.000000.00000-1.14940.84
18722016.03.07 10:20close9330.020.676970.000000.00000-2.52938.32
18732016.03.07 11:47buy9370.020.675890.000000.00000
18742016.03.07 11:55buy9380.020.675360.000000.00000
18752016.03.07 12:24close9380.020.675680.000000.000000.64938.96
18762016.03.07 12:24close9370.020.675680.000000.00000-0.42938.54
18772016.03.07 12:48buy9390.020.675260.000000.00000
18782016.03.07 13:28close9390.020.675540.000000.000000.56939.10
18792016.03.07 19:52sell9400.020.681240.000000.00000
18802016.03.07 20:07close9400.020.680710.000000.000001.06940.16
18812016.03.07 20:56sell9410.020.679940.000000.00000
18822016.03.07 21:12close9410.020.679490.000000.000000.90941.06
18832016.03.08 08:15buy9420.020.676370.000000.00000
18842016.03.08 09:04close9420.020.676490.000000.000000.24941.30
18852016.03.08 11:54buy9430.020.675140.000000.00000
18862016.03.08 12:48buy9440.020.674600.000000.00000
18872016.03.08 13:25close9440.020.674960.000000.000000.72942.02
18882016.03.08 13:25close9430.020.674960.000000.00000-0.36941.66
18892016.03.09 06:11buy9450.020.672280.000000.00000
18902016.03.09 06:32buy9460.020.671680.000000.00000
18912016.03.09 06:56close9460.020.672280.000000.000001.20942.86
18922016.03.09 06:56close9450.020.672280.000000.000000.00942.86
18932016.03.09 07:55buy9470.020.672360.000000.00000
18942016.03.09 08:19close9470.020.672550.000000.000000.38943.24
18952016.03.09 12:26sell9480.020.678070.000000.00000
18962016.03.09 12:57sell9490.020.678590.000000.00000
18972016.03.09 13:40close9490.020.678070.000000.000001.04944.28
18982016.03.09 13:40close9480.020.678070.000000.000000.00944.28
18992016.03.09 14:12sell9500.020.678120.000000.00000
19002016.03.09 14:16sell9510.020.678790.000000.00000
19012016.03.09 14:31close9510.020.677310.000000.000002.96947.24
19022016.03.09 14:31close9500.020.677310.000000.000001.62948.86
19032016.03.09 14:50sell9520.020.678320.000000.00000
19042016.03.09 15:03close9520.020.677450.000000.000001.74950.60
19052016.03.09 20:53sell9530.020.678990.000000.00000
19062016.03.09 20:57close9530.020.678360.000000.000001.26951.86
19072016.03.09 23:37buy9540.020.664440.000000.00000
19082016.03.09 23:56close9540.020.665050.000000.000001.22953.08
19092016.03.10 00:41buy9550.020.664760.000000.00000
19102016.03.10 00:46buy9560.020.663980.000000.00000
19112016.03.10 00:50buy9570.030.663370.000000.00000
19122016.03.10 01:21close9570.030.665210.000000.000005.52958.60
19132016.03.10 01:21close9560.020.665210.000000.000002.46961.06
19142016.03.10 01:21close9550.020.665210.000000.000000.90961.96
19152016.03.10 01:53buy9580.020.664280.000000.00000
19162016.03.10 01:58buy9590.020.663740.000000.00000
19172016.03.10 02:02buy9600.030.662680.000000.00000
19182016.03.10 02:26close9600.030.664090.000000.000004.23966.19
19192016.03.10 02:26close9590.020.664090.000000.000000.70966.89
19202016.03.10 02:26close9580.020.664090.000000.00000-0.38966.51
19212016.03.10 02:57buy9610.020.663240.000000.00000
19222016.03.10 03:01buy9620.020.662510.000000.00000
19232016.03.10 03:22close9620.020.663530.000000.000002.04968.55
19242016.03.10 03:22close9610.020.663530.000000.000000.58969.13
19252016.03.10 04:21buy9630.020.662660.000000.00000
19262016.03.10 04:59close9630.020.663360.000000.000001.40970.53
19272016.03.10 06:06buy9640.020.662890.000000.00000
19282016.03.10 06:34close9640.020.663290.000000.000000.80971.33
19292016.03.10 13:19sell9650.020.667190.000000.00000
19302016.03.10 13:42close9650.020.666430.000000.000001.52972.85
19312016.03.11 18:37sell9660.020.675450.000000.00000
19322016.03.11 18:44sell9670.020.676070.000000.00000
19332016.03.11 19:13close9670.020.675040.000000.000002.06974.91
19342016.03.11 19:13close9660.020.675040.000000.000000.82975.73
19352016.03.11 20:40sell9680.020.674440.000000.00000
19362016.03.11 21:01sell9690.020.674980.000000.00000
19372016.03.13 23:01close9690.020.672070.000000.000005.82981.55
19382016.03.13 23:01close9680.020.672070.000000.000004.74986.29
19392016.03.14 10:48buy9700.020.671290.000000.00000
19402016.03.14 10:56close9700.020.671950.000000.000001.32987.61
19412016.03.14 13:16buy9710.020.670850.000000.00000
19422016.03.14 13:45buy9720.020.670040.000000.00000
19432016.03.14 13:52buy9730.030.669480.000000.00000
19442016.03.14 14:10close9730.030.670490.000000.000003.03990.64
19452016.03.14 14:10close9720.020.670490.000000.000000.90991.54
19462016.03.14 14:10close9710.020.670490.000000.00000-0.72990.82
19472016.03.14 15:15buy9740.020.670200.000000.00000
19482016.03.14 15:38buy9750.020.669580.000000.00000
19492016.03.14 16:15close9750.020.669980.000000.000000.80991.62
19502016.03.14 16:15close9740.020.669980.000000.00000-0.44991.18
19512016.03.14 16:52buy9760.020.669080.000000.00000
19522016.03.14 16:56buy9770.020.668400.000000.00000
19532016.03.14 17:56close9770.020.668930.000000.000001.06992.24
19542016.03.14 17:56close9760.020.668930.000000.00000-0.30991.94
19552016.03.14 18:25buy9780.020.668230.000000.00000
19562016.03.14 18:39buy9790.020.667670.000000.00000
19572016.03.14 18:53close9790.020.668260.000000.000001.18993.12
19582016.03.14 18:53close9780.020.668260.000000.000000.06993.18
19592016.03.14 19:18buy9800.020.667280.000000.00000
19602016.03.14 19:23buy9810.020.666740.000000.00000
19612016.03.14 19:47buy9820.030.666150.000000.00000
19622016.03.14 21:03close9820.030.666690.000000.000001.62994.80
19632016.03.14 21:03close9810.020.666690.000000.00000-0.10994.70
19642016.03.14 21:03close9800.020.666690.000000.00000-1.18993.52
19652016.03.14 21:41buy9830.020.666070.000000.00000
19662016.03.14 22:23close9830.020.666400.000000.000000.66994.18
19672016.03.14 23:25buy9840.020.667050.000000.00000
19682016.03.14 23:37close9840.020.667220.000000.000000.34994.52
19692016.03.15 03:50buy9850.020.665000.000000.00000
19702016.03.15 04:32close9850.020.665670.000000.000001.34995.86
19712016.03.15 18:26buy9860.020.660290.000000.00000
19722016.03.15 18:35buy9870.020.659580.000000.00000
19732016.03.15 18:48buy9880.030.658940.000000.00000
19742016.03.15 19:05close9880.030.659800.000000.000002.58998.44
19752016.03.15 19:05close9870.020.659800.000000.000000.44998.88
19762016.03.15 19:05close9860.020.659800.000000.00000-0.98997.90
19772016.03.15 19:55buy9890.020.659340.000000.00000
19782016.03.15 19:59close9890.020.660030.000000.000001.38999.28
19792016.03.15 20:35buy9900.020.658760.000000.00000
19802016.03.15 20:40close9900.020.659370.000000.000001.221000.50
19812016.03.16 21:26sell9910.020.672360.000000.00000
19822016.03.16 21:33sell9920.020.672900.000000.00000
19832016.03.16 22:15close9920.020.671690.000000.000002.421002.92
19842016.03.16 22:15close9910.020.671690.000000.000001.341004.26
19852016.03.16 22:25sell9930.020.673240.000000.00000
19862016.03.16 22:43sell9940.020.673750.000000.00000
19872016.03.16 22:51close9940.020.672650.000000.000002.201006.46
19882016.03.16 22:51close9930.020.672650.000000.000001.181007.64
19892016.03.16 23:20sell9950.020.673110.000000.00000
19902016.03.16 23:37sell9960.020.673730.000000.00000
19912016.03.16 23:46sell9970.030.677580.000000.00000
19922016.03.17 00:20close9970.030.674990.000000.000007.361015.00
19932016.03.17 00:20close9960.020.674990.000000.00000-2.801012.20
19942016.03.17 00:20close9950.020.674990.000000.00000-4.041008.17
19952016.03.17 01:28sell9980.020.673890.000000.00000
19962016.03.17 02:06sell9990.020.674440.000000.00000
19972016.03.17 02:29close9990.020.673700.000000.000001.481009.65
19982016.03.17 02:29close9980.020.673700.000000.000000.381010.03
19992016.03.17 02:52sell10000.020.675390.000000.00000
20002016.03.17 03:01sell10010.020.676800.000000.00000
20012016.03.17 03:33close10010.020.675120.000000.000003.361013.39
20022016.03.17 03:33close10000.020.675120.000000.000000.541013.93
20032016.03.17 04:55sell10020.020.675720.000000.00000
20042016.03.17 05:19sell10030.020.676340.000000.00000
20052016.03.17 05:38sell10040.030.676860.000000.00000
20062016.03.17 05:44sell10050.040.677460.000000.00000
20072016.03.17 06:07close10050.040.676660.000000.000003.201017.13
20082016.03.17 06:07close10040.030.676660.000000.000000.601017.73
20092016.03.17 06:07close10030.020.676660.000000.00000-0.641017.09
20102016.03.17 06:07close10020.020.676660.000000.00000-1.881015.21
20112016.03.17 07:26sell10060.020.677380.000000.00000
20122016.03.17 07:47sell10070.020.677970.000000.00000
20132016.03.17 08:24close10070.020.677370.000000.000001.201016.41
20142016.03.17 08:24close10060.020.677370.000000.000000.021016.43
20152016.03.17 09:07sell10080.020.678580.000000.00000
20162016.03.17 09:11sell10090.020.679180.000000.00000
20172016.03.17 09:26sell10100.030.679780.000000.00000
20182016.03.17 09:33sell10110.040.680900.000000.00000
20192016.03.17 09:57close10110.040.679300.000000.000006.401022.83
20202016.03.17 09:57close10100.030.679300.000000.000001.441024.27
20212016.03.17 09:57close10090.020.679300.000000.00000-0.241024.03
20222016.03.17 09:57close10080.020.679300.000000.00000-1.441022.59
20232016.03.17 10:45sell10120.020.682390.000000.00000
20242016.03.17 11:11close10120.020.681070.000000.000002.641025.23
20252016.03.17 12:01sell10130.020.681940.000000.00000
20262016.03.17 12:05sell10140.020.682880.000000.00000
20272016.03.17 12:19sell10150.030.683500.000000.00000
20282016.03.17 12:37close10150.030.682300.000000.000003.601028.83
20292016.03.17 12:37close10140.020.682300.000000.000001.161029.99
20302016.03.17 12:37close10130.020.682300.000000.00000-0.721029.27
20312016.03.17 17:46sell10160.020.682970.000000.00000
20322016.03.17 17:50sell10170.020.683470.000000.00000
20332016.03.17 18:31sell10180.030.684200.000000.00000
20342016.03.17 18:49sell10190.040.684780.000000.00000
20352016.03.17 19:34sell10200.050.685310.000000.00000
20362016.03.17 21:48close10200.050.684390.000000.000004.601033.87
20372016.03.17 21:48close10190.040.684390.000000.000001.561035.43
20382016.03.17 21:48close10180.030.684390.000000.00000-0.571034.86
20392016.03.17 21:48close10170.020.684390.000000.00000-1.841033.02
20402016.03.17 21:48close10160.020.684390.000000.00000-2.841030.18
20412016.03.18 12:17buy10210.020.679740.000000.00000
20422016.03.18 12:49close10210.020.680340.000000.000001.201031.38
20432016.03.18 19:02buy10220.020.679730.000000.00000
20442016.03.18 20:25buy10230.020.679080.000000.00000
20452016.03.18 20:55buy10240.030.678500.000000.00000
20462016.03.18 21:24close10240.030.679080.000000.000001.741033.12
20472016.03.18 21:24close10230.020.679080.000000.000000.001033.12
20482016.03.18 21:24close10220.020.679080.000000.00000-1.301031.82
20492016.03.18 21:42buy10250.020.678570.000000.00000
20502016.03.20 23:19close10250.020.678680.000000.000000.221032.04
20512016.03.21 00:33buy10260.020.678570.000000.00000
20522016.03.21 01:31buy10270.020.677740.000000.00000
20532016.03.21 02:00buy10280.030.677000.000000.00000
20542016.03.21 02:10buy10290.040.676470.000000.00000
20552016.03.21 02:30buy10300.050.675950.000000.00000
20562016.03.21 02:54close10300.050.677120.000000.000005.851037.89
20572016.03.21 02:54close10290.040.677120.000000.000002.601040.49
20582016.03.21 02:54close10280.030.677120.000000.000000.361040.85
20592016.03.21 02:54close10270.020.677120.000000.00000-1.241039.61
20602016.03.21 02:54close10260.020.677120.000000.00000-2.901036.71
20612016.03.21 03:31buy10310.020.675770.000000.00000
20622016.03.21 04:03close10310.020.676370.000000.000001.201037.91
20632016.03.21 05:12buy10320.020.676950.000000.00000
20642016.03.21 05:56buy10330.020.675870.000000.00000
20652016.03.21 06:12close10330.020.676570.000000.000001.401039.31
20662016.03.21 06:12close10320.020.676570.000000.00000-0.761038.55
20672016.03.23 06:40buy10340.020.672700.000000.00000
20682016.03.23 06:49close10340.020.673160.000000.000000.921039.47
20692016.03.23 11:02buy10350.020.671290.000000.00000
20702016.03.23 11:08buy10360.020.670790.000000.00000
20712016.03.23 11:20buy10370.030.670240.000000.00000
20722016.03.23 12:11buy10380.040.669650.000000.00000
20732016.03.23 12:43close10380.040.670510.000000.000003.441042.91
20742016.03.23 12:43close10370.030.670510.000000.000000.811043.72
20752016.03.23 12:43close10360.020.670510.000000.00000-0.561043.16
20762016.03.23 12:43close10350.020.670510.000000.00000-1.561041.60
20772016.03.23 18:30buy10390.020.668360.000000.00000
20782016.03.23 18:44close10390.020.669750.000000.000002.781044.38
20792016.03.24 22:30sell10400.020.670240.000000.00000
20802016.03.24 22:39close10400.020.670070.000000.000000.341044.72
20812016.03.25 18:31buy10410.020.667460.000000.00000
20822016.03.25 18:52close10410.020.668080.000000.000001.241045.96
20832016.03.28 02:13buy10420.020.668100.000000.00000
20842016.03.28 02:57buy10430.020.667600.000000.00000
20852016.03.28 03:15buy10440.030.667060.000000.00000
20862016.03.28 03:54close10440.030.667690.000000.000001.891047.85
20872016.03.28 03:54close10430.020.667690.000000.000000.181048.03
20882016.03.28 03:54close10420.020.667690.000000.00000-0.821047.21
20892016.03.28 05:54buy10450.020.667460.000000.00000
20902016.03.28 06:22close10450.020.667710.000000.000000.501047.71
20912016.03.28 09:53sell10460.020.669350.000000.00000
20922016.03.28 10:25sell10470.020.670060.000000.00000
20932016.03.28 11:29close10470.020.669630.000000.000000.861048.57
20942016.03.28 11:29close10460.020.669630.000000.00000-0.561048.01
20952016.03.28 11:53sell10480.020.670210.000000.00000
20962016.03.28 12:16close10480.020.670090.000000.000000.241048.25
20972016.03.28 12:31sell10490.020.670550.000000.00000
20982016.03.28 12:36close10490.020.670080.000000.000000.941049.19
20992016.03.28 13:59sell10500.020.670000.000000.00000
21002016.03.28 15:06sell10510.020.670860.000000.00000
21012016.03.28 15:20close10510.020.670350.000000.000001.021050.21
21022016.03.28 15:20close10500.020.670350.000000.00000-0.701049.51
21032016.03.28 16:27sell10520.020.672690.000000.00000
21042016.03.28 16:43sell10530.020.673220.000000.00000
21052016.03.28 17:05close10530.020.672740.000000.000000.961050.47
21062016.03.28 17:05close10520.020.672740.000000.00000-0.101050.37
21072016.03.28 18:39sell10540.020.672860.000000.00000
21082016.03.28 18:54close10540.020.672440.000000.000000.841051.21
21092016.03.28 21:40sell10550.020.673300.000000.00000
21102016.03.28 21:56close10550.020.672710.000000.000001.181052.39
21112016.03.29 02:24sell10560.020.673870.000000.00000
21122016.03.29 02:44close10560.020.673420.000000.000000.901053.29
21132016.03.29 02:59sell10570.020.673810.000000.00000
21142016.03.29 03:27close10570.020.673310.000000.000001.001054.29
21152016.03.29 06:31sell10580.020.675100.000000.00000
21162016.03.29 06:46sell10590.020.675940.000000.00000
21172016.03.29 07:10close10590.020.674710.000000.000002.461056.75
21182016.03.29 07:10close10580.020.674710.000000.000000.781057.53
21192016.03.29 17:30sell10600.020.678780.000000.00000
21202016.03.29 17:38sell10610.020.679560.000000.00000
21212016.03.29 17:49sell10620.030.680490.000000.00000
21222016.03.29 18:11close10620.030.679260.000000.000003.691061.22
21232016.03.29 18:11close10610.020.679260.000000.000000.601061.82
21242016.03.29 18:11close10600.020.679260.000000.00000-0.961060.86
21252016.03.29 18:38sell10630.020.680120.000000.00000
21262016.03.29 19:21sell10640.020.683910.000000.00000
21272016.03.29 19:52sell10650.030.685160.000000.00000
21282016.03.29 20:54sell10660.040.685680.000000.00000
21292016.03.29 21:25sell10670.050.686390.000000.00000
21302016.03.30 00:01close10670.050.684350.000000.000009.971070.83
21312016.03.30 00:01close10660.040.684350.000000.000005.141075.96
21322016.03.30 00:01close10650.030.684350.000000.000002.291078.26
21332016.03.30 00:01close10640.020.684350.000000.00000-0.971077.28
21342016.03.30 00:01close10630.020.684350.000000.00000-8.551068.73
21352016.03.30 02:47sell10680.020.686440.000000.00000
21362016.03.30 02:54sell10690.020.687020.000000.00000
21372016.03.30 03:23sell10700.030.687900.000000.00000
21382016.03.30 03:50close10700.030.686460.000000.000004.321073.05
21392016.03.30 03:50close10690.020.686460.000000.000001.121074.17
21402016.03.30 03:50close10680.020.686460.000000.00000-0.041074.13
21412016.03.30 12:57sell10710.020.692610.000000.00000
21422016.03.30 13:40sell10720.020.693250.000000.00000
21432016.03.30 14:03close10720.020.692140.000000.000002.221076.35
21442016.03.30 14:03close10710.020.692140.000000.000000.941077.29
21452016.03.30 14:18sell10730.020.692980.000000.00000
21462016.03.30 14:29sell10740.020.693640.000000.00000
21472016.03.30 14:45close10740.020.692540.000000.000002.201079.49
21482016.03.30 14:45close10730.020.692540.000000.000000.881080.37
21492016.03.30 16:59sell10750.020.693050.000000.00000
21502016.03.30 17:13sell10760.020.693610.000000.00000
21512016.03.30 17:48close10760.020.693280.000000.000000.661081.03
21522016.03.30 17:48close10750.020.693280.000000.00000-0.461080.57
21532016.03.31 02:02buy10770.020.689990.000000.00000
21542016.03.31 02:15close10770.020.691080.000000.000002.181082.75
21552016.03.31 14:53sell10780.020.694650.000000.00000
21562016.03.31 15:08close10780.020.693830.000000.000001.641084.39
21572016.03.31 23:59buy10790.020.690690.000000.00000
21582016.04.01 00:31close10790.020.690780.000000.000000.231084.63
21592016.04.04 12:46buy10800.020.685930.000000.00000
21602016.04.04 12:55buy10810.020.685400.000000.00000
21612016.04.04 13:25buy10820.030.684880.000000.00000
21622016.04.04 14:02buy10830.040.684250.000000.00000
21632016.04.04 14:40close10830.040.684990.000000.000002.961087.59
21642016.04.04 14:40close10820.030.684990.000000.000000.331087.92
21652016.04.04 14:40close10810.020.684990.000000.00000-0.821087.10
21662016.04.04 14:40close10800.020.684990.000000.00000-1.881085.22
21672016.04.04 20:40buy10840.020.684470.000000.00000
21682016.04.04 21:03buy10850.020.683890.000000.00000
21692016.04.04 21:46buy10860.030.683130.000000.00000
21702016.04.04 23:34close10860.030.683790.000000.000001.981087.20
21712016.04.04 23:34close10850.020.683790.000000.00000-0.201087.00
21722016.04.04 23:34close10840.020.683790.000000.00000-1.361085.64
21732016.04.05 00:00buy10870.020.683060.000000.00000
21742016.04.05 01:08buy10880.020.681930.000000.00000
21752016.04.05 02:45buy10890.030.680800.000000.00000
21762016.04.05 03:22buy10900.040.680270.000000.00000
21772016.04.05 04:02close10900.040.681270.000000.000004.001089.64
21782016.04.05 04:02close10890.030.681270.000000.000001.411091.05
21792016.04.05 04:02close10880.020.681270.000000.00000-1.321089.73
21802016.04.05 04:02close10870.020.681270.000000.00000-3.581086.15
21812016.04.05 05:03buy10910.020.680780.000000.00000
21822016.04.05 05:20close10910.020.681350.000000.000001.141087.29
21832016.04.05 10:03buy10920.020.677950.000000.00000
21842016.04.05 10:14buy10930.020.677290.000000.00000
21852016.04.05 10:56close10930.020.677880.000000.000001.181088.47
21862016.04.05 10:56close10920.020.677880.000000.00000-0.141088.33
21872016.04.05 11:34buy10940.020.677630.000000.00000
21882016.04.05 11:46close10940.020.678320.000000.000001.381089.71
21892016.04.05 12:31buy10950.020.677630.000000.00000
21902016.04.05 12:39buy10960.020.677060.000000.00000
21912016.04.05 12:58buy10970.030.676360.000000.00000
21922016.04.05 13:51close10970.030.676970.000000.000001.831091.54
21932016.04.05 13:51close10960.020.676970.000000.00000-0.181091.36
21942016.04.05 13:51close10950.020.676970.000000.00000-1.321090.04
21952016.04.05 14:45buy10980.020.676580.000000.00000
21962016.04.05 15:05close10980.020.677050.000000.000000.941090.98
21972016.04.05 23:51sell10990.020.679970.000000.00000
21982016.04.06 00:01sell11000.020.680480.000000.00000
21992016.04.06 00:30close11000.020.680120.000000.000000.721091.70
22002016.04.06 00:30close10990.020.680120.000000.00000-0.391091.30
22012016.04.06 00:53sell11010.020.680680.000000.00000
22022016.04.06 01:05close11010.020.680320.000000.000000.721092.02
22032016.04.06 22:37sell11020.020.682620.000000.00000
22042016.04.06 22:56sell11030.020.683490.000000.00000
22052016.04.06 23:10close11030.020.682630.000000.000001.721093.74
22062016.04.06 23:10close11020.020.682630.000000.00000-0.021093.72
22072016.04.07 01:27sell11040.020.682650.000000.00000
22082016.04.07 01:52close11040.020.682470.000000.000000.361094.08
22092016.04.07 02:10sell11050.020.682790.000000.00000
22102016.04.07 02:29sell11060.020.683300.000000.00000
22112016.04.07 02:44close11060.020.682720.000000.000001.161095.24
22122016.04.07 02:44close11050.020.682720.000000.000000.141095.38
22132016.04.07 19:02buy11070.020.677070.000000.00000
22142016.04.07 19:25buy11080.020.676470.000000.00000
22152016.04.07 20:14close11080.020.677140.000000.000001.341096.72
22162016.04.07 20:14close11070.020.677140.000000.000000.141096.86
22172016.04.08 17:40sell11090.020.682070.000000.00000
22182016.04.08 17:48sell11100.020.682820.000000.00000
22192016.04.08 18:34close11100.020.681790.000000.000002.061098.92
22202016.04.08 18:34close11090.020.681790.000000.000000.561099.48
22212016.04.08 19:55sell11110.020.681870.000000.00000
22222016.04.08 20:18close11110.020.681320.000000.000001.101100.58
22232016.04.11 01:48sell11120.020.681520.000000.00000
22242016.04.11 02:16close11120.020.681350.000000.000000.341100.92
22252016.04.11 15:31sell11130.020.683930.000000.00000
22262016.04.11 15:36sell11140.020.684470.000000.00000
22272016.04.11 15:41sell11150.030.685020.000000.00000
22282016.04.11 15:46sell11160.040.685600.000000.00000
22292016.04.11 16:29close11160.040.684830.000000.000003.081104.00
22302016.04.11 16:29close11150.030.684830.000000.000000.571104.57
22312016.04.11 16:29close11140.020.684830.000000.00000-0.721103.85
22322016.04.11 16:29close11130.020.684830.000000.00000-1.801102.05
22332016.04.11 16:54sell11170.020.687150.000000.00000
22342016.04.11 17:01sell11180.020.687720.000000.00000
22352016.04.11 17:46close11180.020.686010.000000.000003.421105.47
22362016.04.11 17:46close11170.020.686010.000000.000002.281107.75
22372016.04.11 18:06sell11190.020.686690.000000.00000
22382016.04.11 18:33close11190.020.686180.000000.000001.021108.77
22392016.04.11 19:17sell11200.020.686570.000000.00000
22402016.04.11 19:48close11200.020.686240.000000.000000.661109.43
22412016.04.11 20:04sell11210.020.686730.000000.00000
22422016.04.11 20:17close11210.020.686180.000000.000001.101110.53
22432016.04.12 07:10sell11220.020.689100.000000.00000
22442016.04.12 07:33close11220.020.688580.000000.000001.041111.57
22452016.04.12 08:37sell11230.020.688450.000000.00000
22462016.04.12 08:47close11230.020.688080.000000.000000.741112.31
22472016.04.12 12:53sell11240.020.689480.000000.00000
22482016.04.12 13:22close11240.020.689200.000000.000000.561112.87
22492016.04.12 20:48sell11250.020.690640.000000.00000
22502016.04.12 21:41sell11260.020.691720.000000.00000
22512016.04.12 23:50sell11270.030.692230.000000.00000
22522016.04.13 00:02close11270.030.691470.000000.000002.141115.02
22532016.04.13 00:02close11260.020.691470.000000.000000.411115.42
22542016.04.13 00:02close11250.020.691470.000000.00000-1.751113.67
22552016.04.13 03:02sell11280.020.692290.000000.00000
22562016.04.13 03:06sell11290.020.692810.000000.00000
22572016.04.13 03:21sell11300.030.693380.000000.00000
22582016.04.13 03:44close11300.030.692710.000000.000002.011115.68
22592016.04.13 03:44close11290.020.692710.000000.000000.201115.88
22602016.04.13 03:44close11280.020.692710.000000.00000-0.841115.04
22612016.04.13 04:31sell11310.020.693440.000000.00000
22622016.04.13 04:44close11310.020.692730.000000.000001.421116.46
22632016.04.13 05:02sell11320.020.693370.000000.00000
22642016.04.13 05:11sell11330.020.694180.000000.00000
22652016.04.13 05:16sell11340.030.694810.000000.00000
22662016.04.13 07:48close11340.030.694170.000000.000001.921118.38
22672016.04.13 07:48close11330.020.694170.000000.000000.021118.40
22682016.04.13 07:48close11320.020.694170.000000.00000-1.601116.80
22692016.04.14 05:59buy11350.020.685380.000000.00000
22702016.04.14 06:16buy11360.020.684760.000000.00000
22712016.04.14 06:35buy11370.030.684180.000000.00000
22722016.04.14 07:03buy11380.040.683610.000000.00000
22732016.04.14 07:23close11380.040.684320.000000.000002.841119.64
22742016.04.14 07:23close11370.030.684320.000000.000000.421120.06
22752016.04.14 07:23close11360.020.684320.000000.00000-0.881119.18
22762016.04.14 07:23close11350.020.684320.000000.00000-2.121117.06
22772016.04.14 08:25buy11390.020.684370.000000.00000
22782016.04.14 08:32buy11400.020.683840.000000.00000
22792016.04.14 09:01close11400.020.684470.000000.000001.261118.32
22802016.04.14 09:01close11390.020.684470.000000.000000.201118.52
22812016.04.14 09:30buy11410.020.683280.000000.00000
22822016.04.14 09:38buy11420.020.682580.000000.00000
22832016.04.14 09:59close11420.020.683620.000000.000002.081120.60
22842016.04.14 09:59close11410.020.683620.000000.000000.681121.28
22852016.04.14 10:13buy11430.020.682780.000000.00000
22862016.04.14 10:31close11430.020.683830.000000.000002.101123.38
22872016.04.14 23:34buy11440.020.684530.000000.00000
22882016.04.14 23:51close11440.020.684840.000000.000000.621124.00
22892016.04.15 01:06buy11450.020.684290.000000.00000
22902016.04.15 01:26close11450.020.684580.000000.000000.581124.58
22912016.04.15 07:13sell11460.020.687900.000000.00000
22922016.04.15 07:45sell11470.020.688470.000000.00000
22932016.04.15 07:51sell11480.030.689040.000000.00000
22942016.04.15 09:00close11480.030.688450.000000.000001.771126.35
22952016.04.15 09:00close11470.020.688450.000000.000000.041126.39
22962016.04.15 09:00close11460.020.688450.000000.00000-1.101125.29
22972016.04.15 10:37sell11490.020.691450.000000.00000
22982016.04.15 11:26close11490.020.690790.000000.000001.321126.61
22992016.04.15 12:11sell11500.020.691430.000000.00000
23002016.04.15 13:00close11500.020.691140.000000.000000.581127.19
23012016.04.15 13:15sell11510.020.692100.000000.00000
23022016.04.15 13:37close11510.020.691290.000000.000001.621128.81
23032016.04.15 14:08sell11520.020.691810.000000.00000
23042016.04.15 14:12close11520.020.691100.000000.000001.421130.23
23052016.04.15 14:42sell11530.020.691660.000000.00000
23062016.04.15 15:04close11530.020.690990.000000.000001.341131.57
23072016.04.15 19:33sell11540.020.692110.000000.00000
23082016.04.15 20:19close11540.020.691790.000000.000000.641132.21
23092016.04.18 14:08sell11550.020.693930.000000.00000
23102016.04.18 14:23close11550.020.693500.000000.000000.861133.07
23112016.04.18 19:22sell11560.020.695180.000000.00000
23122016.04.18 20:14close11560.020.694950.000000.000000.461133.53
23132016.04.19 00:55sell11570.020.695190.000000.00000
23142016.04.19 01:33sell11580.020.695840.000000.00000
23152016.04.19 01:51close11580.020.695460.000000.000000.761134.29
23162016.04.19 01:51close11570.020.695460.000000.00000-0.541133.75
23172016.04.19 04:11sell11590.020.698470.000000.00000
23182016.04.19 04:19sell11600.020.699110.000000.00000
23192016.04.19 05:01close11600.020.698090.000000.000002.041135.79
23202016.04.19 05:01close11590.020.698090.000000.000000.761136.55
23212016.04.19 05:52sell11610.020.698300.000000.00000
23222016.04.19 06:15sell11620.020.698820.000000.00000
23232016.04.19 06:38sell11630.030.699330.000000.00000
23242016.04.19 06:43sell11640.040.700170.000000.00000
23252016.04.19 07:08close11640.040.699220.000000.000003.801140.35
23262016.04.19 07:08close11630.030.699220.000000.000000.331140.68
23272016.04.19 07:08close11620.020.699220.000000.00000-0.801139.88
23282016.04.19 07:08close11610.020.699220.000000.00000-1.841138.04
23292016.04.19 07:38sell11650.020.699400.000000.00000
23302016.04.19 07:45sell11660.020.699940.000000.00000
23312016.04.19 08:32close11660.020.699620.000000.000000.641138.68
23322016.04.19 08:32close11650.020.699620.000000.00000-0.441138.24
23332016.04.19 08:46sell11670.020.700250.000000.00000
23342016.04.19 09:09sell11680.020.700770.000000.00000
23352016.04.19 09:47sell11690.030.701530.000000.00000
23362016.04.19 09:55sell11700.040.702330.000000.00000
23372016.04.19 11:12close11700.040.701430.000000.000003.601141.84
23382016.04.19 11:12close11690.030.701430.000000.000000.301142.14
23392016.04.19 11:12close11680.020.701430.000000.00000-1.321140.82
23402016.04.19 11:12close11670.020.701430.000000.00000-2.361138.46
23412016.04.19 12:06sell11710.020.701220.000000.00000
23422016.04.19 12:16close11710.020.700540.000000.000001.361139.82
23432016.04.19 13:07sell11720.020.702600.000000.00000
23442016.04.19 13:34close11720.020.702400.000000.000000.401140.22
23452016.04.19 13:43sell11730.020.703150.000000.00000
23462016.04.19 14:17close11730.020.702880.000000.000000.541140.76
23472016.04.19 14:53sell11740.020.703420.000000.00000
23482016.04.19 15:22sell11750.020.704100.000000.00000
23492016.04.19 15:44close11750.020.703100.000000.000002.001142.76
23502016.04.19 15:44close11740.020.703100.000000.000000.641143.40
23512016.04.19 21:51sell11760.020.704260.000000.00000
23522016.04.19 22:03sell11770.020.704770.000000.00000
23532016.04.19 22:38close11770.020.704400.000000.000000.741144.14
23542016.04.19 22:38close11760.020.704400.000000.00000-0.281143.86
23552016.04.19 22:58sell11780.020.705160.000000.00000
23562016.04.19 23:25close11780.020.704870.000000.000000.581144.44
23572016.04.19 23:31sell11790.020.705230.000000.00000
23582016.04.19 23:51close11790.020.704740.000000.000000.981145.42
23592016.04.20 05:13buy11800.020.701160.000000.00000
23602016.04.20 05:30close11800.020.701560.000000.000000.801146.22
23612016.04.20 07:49buy11810.020.700500.000000.00000
23622016.04.20 08:45buy11820.020.699630.000000.00000
23632016.04.20 09:23close11820.020.700360.000000.000001.461147.68
23642016.04.20 09:23close11810.020.700360.000000.00000-0.281147.40
23652016.04.20 22:01buy11830.020.697710.000000.00000
23662016.04.20 23:21buy11840.020.697190.000000.00000
23672016.04.20 23:58close11840.020.697540.000000.000000.701148.10
23682016.04.20 23:58close11830.020.697540.000000.00000-0.341147.76
23692016.04.21 01:45buy11850.020.697380.000000.00000
23702016.04.21 02:25close11850.020.697510.000000.000000.261148.02
23712016.04.21 18:35buy11860.020.692250.000000.00000
23722016.04.21 19:20close11860.020.692780.000000.000001.061149.08
23732016.04.21 19:34buy11870.020.691890.000000.00000
23742016.04.21 20:10buy11880.020.691050.000000.00000
23752016.04.21 21:23buy11890.030.690400.000000.00000
23762016.04.21 22:00close11890.030.691080.000000.000002.041151.12
23772016.04.21 22:00close11880.020.691080.000000.000000.061151.18
23782016.04.21 22:00close11870.020.691080.000000.00000-1.621149.56
23792016.04.21 22:28buy11900.020.690600.000000.00000
23802016.04.21 22:48close11900.020.691130.000000.000001.061150.62
23812016.04.21 23:40buy11910.020.690930.000000.00000
23822016.04.22 00:47close11910.020.691240.000000.000000.671151.30
23832016.04.22 11:38buy11920.020.688160.000000.00000
23842016.04.22 11:50close11920.020.688540.000000.000000.761152.06
23852016.04.22 13:32buy11930.020.688030.000000.00000
23862016.04.22 13:53close11930.020.688590.000000.000001.121153.18
23872016.04.22 19:06buy11940.020.684850.000000.00000
23882016.04.22 19:16buy11950.020.684340.000000.00000
23892016.04.22 19:34close11950.020.684930.000000.000001.181154.36
23902016.04.22 19:34close11940.020.684930.000000.000000.161154.52
23912016.04.22 20:16buy11960.020.684200.000000.00000
23922016.04.22 20:39buy11970.020.683540.000000.00000
23932016.04.22 20:44close11970.020.684500.000000.000001.921156.44
23942016.04.22 20:44close11960.020.684500.000000.000000.601157.04
23952016.04.22 21:38buy11980.020.685100.000000.00000
23962016.04.25 00:13close11980.020.685750.000000.000001.351158.39
23972016.04.25 22:06buy11990.020.684380.000000.00000
23982016.04.25 22:08close11990.020.684700.000000.000000.641159.03
23992016.04.26 05:31sell12000.020.688700.000000.00000
24002016.04.26 06:23close12000.020.688190.000000.000001.021160.05
24012016.04.26 07:46sell12010.020.687870.000000.00000
24022016.04.26 08:10close12010.020.687410.000000.000000.921160.97
24032016.04.26 08:30sell12020.020.687870.000000.00000
24042016.04.26 08:55close12020.020.687700.000000.000000.341161.31
24052016.04.27 12:48buy12030.020.684440.000000.00000
24062016.04.27 13:03close12030.020.684960.000000.000001.041162.35
24072016.04.27 14:38buy12040.020.684510.000000.00000
24082016.04.27 15:00close12040.020.685040.000000.000001.061163.41
24092016.04.28 01:41sell12050.020.692190.000000.00000
24102016.04.28 02:14close12050.020.691930.000000.000000.521163.93
24112016.04.28 02:50sell12060.020.692120.000000.00000
24122016.04.28 03:00sell12070.020.692800.000000.00000
24132016.04.28 03:35close12070.020.691750.000000.000002.101166.03
24142016.04.28 03:35close12060.020.691750.000000.000000.741166.77
24152016.04.28 07:48sell12080.020.693760.000000.00000
24162016.04.28 08:41close12080.020.693380.000000.000000.761167.53
24172016.04.28 09:04sell12090.020.694870.000000.00000
24182016.04.28 09:14sell12100.020.695720.000000.00000
24192016.04.28 09:39sell12110.030.696510.000000.00000
24202016.04.28 09:45sell12120.040.697330.000000.00000
24212016.04.28 10:07close12120.040.696040.000000.000005.161172.69
24222016.04.28 10:07close12110.030.696040.000000.000001.411174.10
24232016.04.28 10:07close12100.020.696040.000000.00000-0.641173.46
24242016.04.28 10:07close12090.020.696040.000000.00000-2.341171.12
24252016.04.28 10:16sell12130.020.698290.000000.00000
24262016.04.28 10:58close12130.020.696390.000000.000003.801174.92
24272016.04.28 12:44sell12140.020.696210.000000.00000
24282016.04.28 13:07sell12150.020.696720.000000.00000
24292016.04.28 13:36sell12160.030.697300.000000.00000
24302016.04.28 13:47close12160.030.696660.000000.000001.921176.84
24312016.04.28 13:47close12150.020.696660.000000.000000.121176.96
24322016.04.28 13:47close12140.020.696660.000000.00000-0.901176.06
24332016.04.28 20:08sell12170.020.696800.000000.00000
24342016.04.28 20:27sell12180.020.697300.000000.00000
24352016.04.28 20:35sell12190.030.697820.000000.00000
24362016.04.28 21:12close12190.030.697350.000000.000001.411177.47
24372016.04.28 21:12close12180.020.697350.000000.00000-0.101177.37
24382016.04.28 21:12close12170.020.697350.000000.00000-1.101176.27
24392016.05.02 04:01sell12200.020.701780.000000.00000
24402016.05.02 04:25close12200.020.700650.000000.000002.261178.53
24412016.05.02 04:57sell12210.020.700780.000000.00000
24422016.05.02 05:17close12210.020.700250.000000.000001.061179.59
24432016.05.02 23:32sell12220.020.702260.000000.00000
24442016.05.03 00:00close12220.020.701700.000000.000001.031180.62
24452016.05.03 02:02sell12230.020.703610.000000.00000
24462016.05.03 02:32close12230.020.703300.000000.000000.621181.24
24472016.05.03 03:11sell12240.020.703790.000000.00000
24482016.05.03 03:25sell12250.020.704390.000000.00000
24492016.05.03 04:24close12250.020.704030.000000.000000.721181.96
24502016.05.03 04:24close12240.020.704030.000000.00000-0.481181.48
24512016.05.03 05:02sell12260.020.704760.000000.00000
24522016.05.03 06:21close12260.020.704650.000000.000000.221181.70
24532016.05.03 08:42buy12270.020.697840.000000.00000
24542016.05.03 09:07close12270.020.699100.000000.000002.521184.22
24552016.05.03 14:43buy12280.020.698990.000000.00000
24562016.05.03 14:58buy12290.020.698010.000000.00000
24572016.05.03 16:10buy12300.030.696050.000000.00000
24582016.05.03 16:31buy12310.040.694900.000000.00000
24592016.05.03 17:00buy12320.050.693550.000000.00000
24602016.05.03 17:07buy12330.060.692780.000000.00000
24612016.05.03 17:14buy12340.070.692230.000000.00000
24622016.05.03 17:29close12340.070.694210.000000.0000013.861198.08
24632016.05.03 17:29close12330.060.694210.000000.000008.581206.66
24642016.05.03 17:29close12320.050.694210.000000.000003.301209.96
24652016.05.03 17:29close12310.040.694210.000000.00000-2.761207.20
24662016.05.03 17:29close12300.030.694210.000000.00000-5.521201.68
24672016.05.03 17:29close12290.020.694210.000000.00000-7.601194.08
24682016.05.03 17:29close12280.020.694210.000000.00000-9.561184.52
24692016.05.03 18:08buy12350.020.692880.000000.00000
24702016.05.03 18:44close12350.020.693760.000000.000001.761186.28
24712016.05.03 18:55buy12360.020.692800.000000.00000
24722016.05.03 19:23close12360.020.693400.000000.000001.201187.48
24732016.05.03 19:49buy12370.020.692210.000000.00000
24742016.05.03 20:08close12370.020.693180.000000.000001.941189.42
24752016.05.03 20:57buy12380.020.692880.000000.00000
24762016.05.03 21:10buy12390.020.692380.000000.00000
24772016.05.03 21:39buy12400.030.691610.000000.00000
24782016.05.03 23:07close12400.030.692230.000000.000001.861191.28
24792016.05.03 23:07close12390.020.692230.000000.00000-0.301190.98
24802016.05.03 23:07close12380.020.692230.000000.00000-1.301189.68
24812016.05.03 23:54buy12410.020.691480.000000.00000
24822016.05.04 00:27close12410.020.691920.000000.000000.931190.61
24832016.05.04 01:01buy12420.020.691610.000000.00000
24842016.05.04 01:28close12420.020.691980.000000.000000.741191.35
24852016.05.04 06:02buy12430.020.687610.000000.00000
24862016.05.04 06:17close12430.020.688700.000000.000002.181193.53
24872016.05.04 06:48buy12440.020.688250.000000.00000
24882016.05.04 07:06close12440.020.689010.000000.000001.521195.05
24892016.05.04 07:39buy12450.020.688810.000000.00000
24902016.05.04 08:05close12450.020.688910.000000.000000.201195.25
24912016.05.04 21:02buy12460.020.686910.000000.00000
24922016.05.04 21:26close12460.020.687280.000000.000000.741195.99
24932016.05.05 07:24sell12470.020.689780.000000.00000
24942016.05.05 07:36close12470.020.689340.000000.000000.881196.87
24952016.05.05 08:42sell12480.020.690850.000000.00000
24962016.05.05 08:58close12480.020.690370.000000.000000.961197.83
24972016.05.05 22:55buy12490.020.687920.000000.00000
24982016.05.05 23:07close12490.020.688070.000000.000000.301198.13
24992016.05.05 23:31buy12500.020.687800.000000.00000
25002016.05.05 23:57close12500.020.688190.000000.000000.781198.91
25012016.05.06 06:27buy12510.020.685270.000000.00000
25022016.05.06 07:04close12510.020.685400.000000.000000.261199.17
25032016.05.06 08:03buy12520.020.685280.000000.00000
25042016.05.06 08:33close12520.020.685400.000000.000000.241199.41
25052016.05.06 09:04buy12530.020.684830.000000.00000
25062016.05.06 09:41buy12540.020.684180.000000.00000
25072016.05.06 09:57buy12550.030.683620.000000.00000
25082016.05.06 10:18close12550.030.684400.000000.000002.341201.75
25092016.05.06 10:18close12540.020.684400.000000.000000.441202.19
25102016.05.06 10:18close12530.020.684400.000000.00000-0.861201.33
25112016.05.06 11:22buy12560.020.683920.000000.00000
25122016.05.06 11:39close12560.020.684610.000000.000001.381202.71
25132016.05.06 12:37buy12570.020.683900.000000.00000
25142016.05.06 12:53close12570.020.684290.000000.000000.781203.49
25152016.05.06 13:18buy12580.020.683720.000000.00000
25162016.05.06 13:29buy12590.020.683190.000000.00000
25172016.05.06 13:48close12590.020.683590.000000.000000.801204.29
25182016.05.06 13:48close12580.020.683590.000000.00000-0.261204.03
25192016.05.09 15:57buy12600.020.677210.000000.00000
25202016.05.09 16:21buy12610.020.676680.000000.00000
25212016.05.09 16:35close12610.020.677730.000000.000002.101206.13
25222016.05.09 16:35close12600.020.677730.000000.000001.041207.17
25232016.05.09 17:03buy12620.020.676750.000000.00000
25242016.05.09 17:21close12620.020.677910.000000.000002.321209.49
25252016.05.09 18:10buy12630.020.677140.000000.00000
25262016.05.09 18:32close12630.020.677830.000000.000001.381210.87
25272016.05.09 19:04buy12640.020.677660.000000.00000
25282016.05.09 19:26close12640.020.677940.000000.000000.561211.43
25292016.05.09 22:40buy12650.020.676860.000000.00000
25302016.05.09 23:08close12650.020.676970.000000.000000.221211.65
25312016.05.09 23:47buy12660.020.676960.000000.00000
25322016.05.10 00:24buy12670.020.676080.000000.00000
25332016.05.10 00:56close12670.020.676570.000000.000000.981212.63
25342016.05.10 00:56close12660.020.676570.000000.00000-0.731211.91
25352016.05.10 01:35buy12680.020.676180.000000.00000
25362016.05.10 01:52close12680.020.676870.000000.000001.381213.29
25372016.05.10 03:52buy12690.020.673400.000000.00000
25382016.05.10 04:11close12690.020.674490.000000.000002.181215.47
25392016.05.10 04:44buy12700.020.673600.000000.00000
25402016.05.10 05:02close12700.020.674610.000000.000002.021217.49
25412016.05.11 02:10sell12710.020.678960.000000.00000
25422016.05.11 02:17sell12720.020.679700.000000.00000
25432016.05.11 02:23sell12730.030.680300.000000.00000
25442016.05.11 02:30sell12740.040.681000.000000.00000
25452016.05.11 02:34sell12750.050.681580.000000.00000
25462016.05.11 02:57close12750.050.679720.000000.000009.301226.79
25472016.05.11 02:57close12740.040.679720.000000.000005.121231.91
25482016.05.11 02:57close12730.030.679720.000000.000001.741233.65
25492016.05.11 02:57close12720.020.679720.000000.00000-0.041233.61
25502016.05.11 02:57close12710.020.679720.000000.00000-1.521232.09
25512016.05.11 03:14sell12760.020.680340.000000.00000
25522016.05.11 03:21sell12770.020.681090.000000.00000
25532016.05.11 03:25sell12780.030.681680.000000.00000
25542016.05.11 03:31sell12790.040.682180.000000.00000
25552016.05.11 03:51close12790.040.681370.000000.000003.241235.33
25562016.05.11 03:51close12780.030.681370.000000.000000.931236.26
25572016.05.11 03:51close12770.020.681370.000000.00000-0.561235.70
25582016.05.11 03:51close12760.020.681370.000000.00000-2.061233.64
25592016.05.11 05:06sell12800.020.681300.000000.00000
25602016.05.11 05:14close12800.020.680210.000000.000002.181235.82
25612016.05.11 18:56sell12810.020.684290.000000.00000
25622016.05.11 19:13close12810.020.683580.000000.000001.421237.24
25632016.05.11 19:42sell12820.020.683920.000000.00000
25642016.05.11 20:35close12820.020.683700.000000.000000.441237.68
25652016.05.13 06:52buy12830.020.680150.000000.00000
25662016.05.13 08:05close12830.020.680370.000000.000000.441238.12
25672016.05.16 01:15buy12840.020.676390.000000.00000
25682016.05.16 01:26buy12850.020.675790.000000.00000
25692016.05.16 01:52close12850.020.676180.000000.000000.781238.90
25702016.05.16 01:52close12840.020.676180.000000.00000-0.421238.48
25712016.05.16 04:33buy12860.020.675430.000000.00000
25722016.05.16 04:53buy12870.020.674760.000000.00000
25732016.05.16 05:08close12870.020.675510.000000.000001.501239.98
25742016.05.16 05:08close12860.020.675510.000000.000000.161240.14
25752016.05.16 13:52sell12880.020.679640.000000.00000
25762016.05.16 14:44sell12890.020.680200.000000.00000
25772016.05.16 14:51close12890.020.679660.000000.000001.081241.22
25782016.05.16 14:51close12880.020.679660.000000.00000-0.041241.18
25792016.05.17 08:03sell12900.020.681040.000000.00000
25802016.05.17 08:22close12900.020.680570.000000.000000.941242.12
25812016.05.17 18:40sell12910.020.683660.000000.00000
25822016.05.17 18:53sell12920.020.684190.000000.00000
25832016.05.17 19:08close12920.020.683510.000000.000001.361243.48
25842016.05.17 19:08close12910.020.683510.000000.000000.301243.78
25852016.05.18 03:51buy12930.020.678380.000000.00000
25862016.05.18 04:55close12930.020.678940.000000.000001.121244.90
25872016.05.18 06:49buy12940.020.678740.000000.00000
25882016.05.18 07:24close12940.020.678990.000000.000000.501245.40
25892016.05.18 09:08buy12950.020.678190.000000.00000
25902016.05.18 09:17buy12960.020.677280.000000.00000
25912016.05.18 10:31buy12970.030.676430.000000.00000
25922016.05.18 10:55close12970.030.677220.000000.000002.371247.77
25932016.05.18 10:55close12960.020.677220.000000.00000-0.121247.65
25942016.05.18 10:55close12950.020.677220.000000.00000-1.941245.71
25952016.05.18 11:30buy12980.020.676710.000000.00000
25962016.05.18 12:10close12980.020.677030.000000.000000.641246.35
25972016.05.18 22:18buy12990.020.673120.000000.00000
25982016.05.18 23:20close12990.020.673730.000000.000001.221247.57
25992016.05.18 23:58buy13000.020.673740.000000.00000
26002016.05.19 00:11buy13010.020.672620.000000.00000
26012016.05.19 00:42close13010.020.673310.000000.000001.381248.95
26022016.05.19 00:42close13000.020.673310.000000.00000-0.701248.25
26032016.05.19 05:42buy13020.020.673760.000000.00000
26042016.05.19 06:12close13020.020.674090.000000.000000.661248.91
26052016.05.19 07:13buy13030.020.673390.000000.00000
26062016.05.19 08:04buy13040.020.672880.000000.00000
26072016.05.19 08:13close13040.020.673420.000000.000001.081249.99
26082016.05.19 08:13close13030.020.673420.000000.000000.061250.05
26092016.05.19 08:42buy13050.020.672820.000000.00000
26102016.05.19 09:07close13050.020.672940.000000.000000.241250.29
26112016.05.20 05:04sell13060.020.676890.000000.00000
26122016.05.20 05:12sell13070.020.677660.000000.00000
26132016.05.20 05:42close13070.020.677150.000000.000001.021251.31
26142016.05.20 05:42close13060.020.677150.000000.00000-0.521250.79
26152016.05.20 07:30sell13080.020.676860.000000.00000
26162016.05.20 07:33close13080.020.676410.000000.000000.901251.69
26172016.05.23 01:43sell13090.020.677360.000000.00000
26182016.05.23 02:12close13090.020.677100.000000.000000.521252.21
26192016.05.23 06:17sell13100.020.679630.000000.00000
26202016.05.23 06:50sell13110.020.680130.000000.00000
26212016.05.23 07:05close13110.020.679650.000000.000000.961253.17
26222016.05.23 07:05close13100.020.679650.000000.00000-0.041253.13
26232016.05.23 09:03sell13120.020.679580.000000.00000
26242016.05.23 09:08sell13130.020.680240.000000.00000
26252016.05.23 09:35close13130.020.679810.000000.000000.861253.99
26262016.05.23 09:35close13120.020.679810.000000.00000-0.461253.53
26272016.05.23 16:31buy13140.020.674950.000000.00000
26282016.05.23 16:54close13140.020.675810.000000.000001.721255.25
26292016.05.23 19:49buy13150.020.676130.000000.00000
26302016.05.23 20:07close13150.020.676470.000000.000000.681255.93
26312016.05.24 02:15buy13160.020.675600.000000.00000
26322016.05.24 02:59buy13170.020.675050.000000.00000
26332016.05.24 03:19buy13180.030.674430.000000.00000
26342016.05.24 04:38buy13190.040.673690.000000.00000
26352016.05.24 05:06buy13200.050.672180.000000.00000
26362016.05.24 07:06buy13210.060.671610.000000.00000
26372016.05.24 08:45buy13220.070.670720.000000.00000
26382016.05.24 09:09close13220.070.672620.000000.0000013.301269.23
26392016.05.24 09:09close13210.060.672620.000000.000006.061275.29
26402016.05.24 09:09close13200.050.672620.000000.000002.201277.49
26412016.05.24 09:09close13190.040.672620.000000.00000-4.281273.21
26422016.05.24 09:09close13180.030.672620.000000.00000-5.431267.78
26432016.05.24 09:09close13170.020.672620.000000.00000-4.861262.92
26442016.05.24 09:09close13160.020.672620.000000.00000-5.961256.96
26452016.05.25 01:11sell13230.020.674030.000000.00000
26462016.05.25 01:46sell13240.020.675100.000000.00000
26472016.05.25 03:01close13240.020.674490.000000.000001.221258.18
26482016.05.25 03:01close13230.020.674490.000000.00000-0.921257.26
26492016.05.26 00:45buy13250.020.672720.000000.00000
26502016.05.26 00:57buy13260.020.671810.000000.00000
26512016.05.26 01:32close13260.020.672710.000000.000001.801259.06
26522016.05.26 01:32close13250.020.672710.000000.00000-0.021259.04
26532016.05.26 01:39buy13270.020.671460.000000.00000
26542016.05.26 02:30buy13280.020.670820.000000.00000
26552016.05.26 03:03close13280.020.671340.000000.000001.041260.08
26562016.05.26 03:03close13270.020.671340.000000.00000-0.241259.84
26572016.05.26 04:37buy13290.020.671220.000000.00000
26582016.05.26 05:09close13290.020.671320.000000.000000.201260.04
26592016.05.26 09:43buy13300.020.670580.000000.00000
26602016.05.26 10:36close13300.020.670770.000000.000000.381260.42
26612016.05.26 16:22sell13310.020.676400.000000.00000
26622016.05.26 16:40close13310.020.675510.000000.000001.781262.20
26632016.05.27 02:25sell13320.020.675210.000000.00000
26642016.05.27 02:30close13320.020.674970.000000.000000.481262.68
26652016.05.27 17:03buy13330.020.671240.000000.00000
26662016.05.27 18:00close13330.020.671370.000000.000000.261262.94
26672016.05.27 21:18buy13340.020.668790.000000.00000
26682016.05.27 21:32close13340.020.669630.000000.000001.681264.62
26692016.05.30 03:30buy13350.020.668190.000000.00000
26702016.05.30 03:55close13350.020.668430.000000.000000.481265.10
26712016.05.30 18:30sell13360.020.670380.000000.00000
26722016.05.30 18:37close13360.020.670050.000000.000000.661265.76
26732016.05.31 01:04buy13370.020.668870.000000.00000
26742016.05.31 01:12close13370.020.669090.000000.000000.441266.20
26752016.05.31 05:27sell13380.020.672680.000000.00000
26762016.05.31 06:40close13380.020.672520.000000.000000.321266.52
26772016.05.31 06:53sell13390.020.672970.000000.00000
26782016.05.31 07:15close13390.020.672700.000000.000000.541267.06
26792016.05.31 14:59sell13400.020.675430.000000.00000
26802016.05.31 15:19close13400.020.674820.000000.000001.221268.28
26812016.05.31 18:37sell13410.020.676390.000000.00000
26822016.05.31 19:59close13410.020.676000.000000.000000.781269.06
26832016.06.01 01:21sell13420.020.676750.000000.00000
26842016.06.01 03:11sell13430.020.678500.000000.00000
26852016.06.01 03:42close13430.020.677490.000000.000002.021271.08
26862016.06.01 03:42close13420.020.677490.000000.00000-1.481269.60
26872016.06.01 13:19sell13440.020.680880.000000.00000
26882016.06.01 13:33close13440.020.680190.000000.000001.381270.98
26892016.06.01 20:58sell13450.020.682140.000000.00000
26902016.06.01 21:02close13450.020.681190.000000.000001.901272.88
26912016.06.03 05:31sell13460.020.682100.000000.00000
26922016.06.03 05:49close13460.020.681870.000000.000000.461273.34
26932016.06.03 08:08sell13470.020.683340.000000.00000
26942016.06.03 08:32close13470.020.683020.000000.000000.641273.98
26952016.06.03 11:21sell13480.020.684760.000000.00000
26962016.06.03 11:46close13480.020.684160.000000.000001.201275.18
26972016.06.03 14:24sell13490.020.684920.000000.00000
26982016.06.03 14:32close13490.020.684620.000000.000000.601275.78
26992016.06.03 15:14sell13500.020.684920.000000.00000
27002016.06.03 15:22sell13510.020.685460.000000.00000
27012016.06.03 16:11sell13520.030.694440.000000.00000
27022016.06.03 17:01sell13530.040.695270.000000.00000
27032016.06.06 06:19close13530.040.691160.000000.0000016.261292.03
27042016.06.06 06:19close13520.030.691160.000000.000009.701301.74
27052016.06.06 06:19close13510.020.691160.000000.00000-11.491290.24
27062016.06.06 06:19close13500.020.691160.000000.00000-12.571277.67
27072016.06.06 06:23buy13540.020.691010.000000.00000
27082016.06.06 06:41close13540.020.691790.000000.000001.561279.23
27092016.06.06 08:23buy13550.020.691400.000000.00000
27102016.06.06 08:50close13550.020.691510.000000.000000.221279.45
27112016.06.06 09:06buy13560.020.691100.000000.00000
27122016.06.06 09:38close13560.020.691230.000000.000000.261279.71
27132016.06.07 00:40buy13570.020.691790.000000.00000
27142016.06.07 01:10close13570.020.691890.000000.000000.201279.91
27152016.06.07 02:03buy13580.020.690730.000000.00000
27162016.06.07 02:41close13580.020.690920.000000.000000.381280.29
27172016.06.07 06:29buy13590.020.689410.000000.00000
27182016.06.07 06:40close13590.020.690020.000000.000001.221281.51
27192016.06.07 11:49sell13600.020.694370.000000.00000
27202016.06.07 12:05sell13610.020.694950.000000.00000
27212016.06.07 12:28close13610.020.694290.000000.000001.321282.83
27222016.06.07 12:28close13600.020.694290.000000.000000.161282.99
27232016.06.07 13:02sell13620.020.694550.000000.00000
27242016.06.07 13:13sell13630.020.695110.000000.00000
27252016.06.07 13:39sell13640.030.695750.000000.00000
27262016.06.07 13:52sell13650.040.696280.000000.00000
27272016.06.07 14:11close13650.040.695480.000000.000003.201286.19
27282016.06.07 14:11close13640.030.695480.000000.000000.811287.00
27292016.06.07 14:11close13630.020.695480.000000.00000-0.741286.26
27302016.06.07 14:11close13620.020.695480.000000.00000-1.861284.40
27312016.06.07 14:34sell13660.020.696580.000000.00000
27322016.06.07 14:56close13660.020.695680.000000.000001.801286.20
27332016.06.07 16:04sell13670.020.696440.000000.00000
27342016.06.07 16:21close13670.020.695330.000000.000002.221288.42
27352016.06.07 18:02sell13680.020.697480.000000.00000
27362016.06.07 18:45sell13690.020.698020.000000.00000
27372016.06.07 19:11close13690.020.697650.000000.000000.741289.16
27382016.06.07 19:11close13680.020.697650.000000.00000-0.341288.82
27392016.06.07 20:58sell13700.020.697090.000000.00000
27402016.06.08 00:56close13700.020.696930.000000.000000.231289.05
27412016.06.08 07:58sell13710.020.700410.000000.00000
27422016.06.08 08:24close13710.020.699680.000000.000001.461290.51
27432016.06.08 14:51sell13720.020.700720.000000.00000
27442016.06.08 14:58sell13730.020.701340.000000.00000
27452016.06.08 15:19close13730.020.700780.000000.000001.121291.63
27462016.06.08 15:19close13720.020.700780.000000.00000-0.121291.51
27472016.06.08 16:31sell13740.020.701080.000000.00000
27482016.06.08 16:36sell13750.020.701600.000000.00000
27492016.06.08 17:07sell13760.030.702160.000000.00000
27502016.06.08 17:31close13760.030.701380.000000.000002.341293.85
27512016.06.08 17:31close13750.020.701380.000000.000000.441294.29
27522016.06.08 17:31close13740.020.701380.000000.00000-0.601293.69
27532016.06.08 17:47sell13770.020.701970.000000.00000
27542016.06.08 17:57close13770.020.701390.000000.000001.161294.85
27552016.06.08 18:53sell13780.020.702410.000000.00000
27562016.06.08 19:27close13780.020.701900.000000.000001.021295.87
27572016.06.09 01:39sell13790.020.709110.000000.00000
27582016.06.09 01:56close13790.020.708370.000000.000001.481297.35
27592016.06.09 02:14sell13800.020.710980.000000.00000
27602016.06.09 02:35sell13810.020.712920.000000.00000
27612016.06.09 03:28sell13820.030.713560.000000.00000
27622016.06.09 03:48close13820.030.712370.000000.000003.571300.92
27632016.06.09 03:48close13810.020.712370.000000.000001.101302.02
27642016.06.09 03:48close13800.020.712370.000000.00000-2.781299.24
27652016.06.09 04:30sell13830.020.712090.000000.00000
27662016.06.09 04:41sell13840.020.712810.000000.00000
27672016.06.09 05:04close13840.020.711760.000000.000002.101301.34
27682016.06.09 05:04close13830.020.711760.000000.000000.661302.00
27692016.06.09 06:22sell13850.020.712220.000000.00000
27702016.06.09 06:28close13850.020.711920.000000.000000.601302.60
27712016.06.09 07:52sell13860.020.714310.000000.00000
27722016.06.09 07:57close13860.020.713610.000000.000001.401304.00
27732016.06.09 09:15sell13870.020.713170.000000.00000
27742016.06.09 09:23close13870.020.712870.000000.000000.601304.60
27752016.06.09 09:37sell13880.020.713760.000000.00000
27762016.06.09 09:48sell13890.020.714320.000000.00000
27772016.06.09 10:02close13890.020.713120.000000.000002.401307.00
27782016.06.09 10:02close13880.020.713120.000000.000001.281308.28
27792016.06.10 00:37buy13900.020.709730.000000.00000
27802016.06.10 01:01close13900.020.710360.000000.000001.261309.54
27812016.06.10 05:55buy13910.020.709720.000000.00000
27822016.06.10 06:27close13910.020.709910.000000.000000.381309.92
27832016.06.10 06:59buy13920.020.709700.000000.00000
27842016.06.10 07:41buy13930.020.709090.000000.00000
27852016.06.10 08:01buy13940.030.708520.000000.00000
27862016.06.10 08:15close13940.030.709310.000000.000002.371312.29
27872016.06.10 08:15close13930.020.709310.000000.000000.441312.73
27882016.06.10 08:15close13920.020.709310.000000.00000-0.781311.95
27892016.06.10 19:25buy13950.020.706480.000000.00000
27902016.06.10 20:07buy13960.020.705500.000000.00000
27912016.06.10 20:31buy13970.030.705000.000000.00000
27922016.06.10 20:51buy13980.040.704460.000000.00000
27932016.06.10 21:28close13980.040.705420.000000.000003.841315.79
27942016.06.10 21:28close13970.030.705420.000000.000001.261317.05
27952016.06.10 21:28close13960.020.705420.000000.00000-0.161316.89
27962016.06.10 21:28close13950.020.705420.000000.00000-2.121314.77
27972016.06.13 00:38buy13990.020.704240.000000.00000
27982016.06.13 01:05close13990.020.704730.000000.000000.981315.75
27992016.06.13 02:41buy14000.020.704480.000000.00000
28002016.06.13 03:07close14000.020.705160.000000.000001.361317.11
28012016.06.13 06:07buy14010.020.703770.000000.00000
28022016.06.13 06:25close14010.020.704280.000000.000001.021318.13
28032016.06.13 07:43buy14020.020.703460.000000.00000
28042016.06.13 08:11close14020.020.703860.000000.000000.801318.93
28052016.06.13 13:34sell14030.020.707040.000000.00000
28062016.06.13 13:54close14030.020.706490.000000.000001.101320.03
28072016.06.13 14:40sell14040.020.707990.000000.00000
28082016.06.13 14:59close14040.020.707080.000000.000001.821321.85
28092016.06.13 23:29buy14050.020.704850.000000.00000
28102016.06.13 23:42close14050.020.704980.000000.000000.261322.11
28112016.06.14 05:23buy14060.020.703520.000000.00000
28122016.06.14 05:27buy14070.020.702840.000000.00000
28132016.06.14 05:33buy14080.030.702300.000000.00000
28142016.06.14 06:18close14080.030.702980.000000.000002.041324.15
28152016.06.14 06:18close14070.020.702980.000000.000000.281324.43
28162016.06.14 06:18close14060.020.702980.000000.00000-1.081323.35
28172016.06.14 06:41buy14090.020.702500.000000.00000
28182016.06.14 07:02close14090.020.702920.000000.000000.841324.19
28192016.06.14 08:05buy14100.020.702890.000000.00000
28202016.06.14 08:27close14100.020.703120.000000.000000.461324.65
28212016.06.14 12:58buy14110.020.699890.000000.00000
28222016.06.14 13:15close14110.020.700600.000000.000001.421326.07
28232016.06.14 14:43buy14120.020.700380.000000.00000
28242016.06.14 14:49close14120.020.700690.000000.000000.621326.69
28252016.06.14 20:56buy14130.020.699760.000000.00000
28262016.06.14 21:15close14130.020.700020.000000.000000.521327.21
28272016.06.14 21:39buy14140.020.699670.000000.00000
28282016.06.14 21:47close14140.020.700350.000000.000001.361328.57
28292016.06.14 23:40buy14150.020.699370.000000.00000
28302016.06.15 00:17buy14160.020.698500.000000.00000
28312016.06.15 00:40buy14170.030.697940.000000.00000
28322016.06.15 01:07close14170.030.698560.000000.000001.861330.43
28332016.06.15 01:07close14160.020.698560.000000.000000.121330.55
28342016.06.15 01:07close14150.020.698560.000000.00000-1.571328.98
28352016.06.15 02:44buy14180.020.698450.000000.00000
28362016.06.15 03:05buy14190.020.697800.000000.00000
28372016.06.15 03:31buy14200.030.696990.000000.00000
28382016.06.15 04:04close14200.030.697670.000000.000002.041331.02
28392016.06.15 04:04close14190.020.697670.000000.00000-0.261330.76
28402016.06.15 04:04close14180.020.697670.000000.00000-1.561329.20
28412016.06.15 07:20sell14210.020.701890.000000.00000
28422016.06.15 07:34sell14220.020.702490.000000.00000
28432016.06.15 07:50close14220.020.701820.000000.000001.341330.54
28442016.06.15 07:50close14210.020.701820.000000.000000.141330.68
28452016.06.15 08:52sell14230.020.702510.000000.00000
28462016.06.15 09:13sell14240.020.703060.000000.00000
28472016.06.15 10:12close14240.020.702440.000000.000001.241331.92
28482016.06.15 10:12close14230.020.702440.000000.000000.141332.06
28492016.06.15 10:47sell14250.020.702880.000000.00000
28502016.06.15 11:06close14250.020.702120.000000.000001.521333.58
28512016.06.15 12:19sell14260.020.703030.000000.00000
28522016.06.15 12:38close14260.020.702610.000000.000000.841334.42
28532016.06.15 12:44sell14270.020.703300.000000.00000
28542016.06.15 12:50sell14280.020.703860.000000.00000
28552016.06.15 13:12sell14290.030.704510.000000.00000
28562016.06.15 13:54close14290.030.703750.000000.000002.281336.70
28572016.06.15 13:54close14280.020.703750.000000.000000.221336.92
28582016.06.15 13:54close14270.020.703750.000000.00000-0.901336.02
28592016.06.16 02:30sell14300.020.707480.000000.00000
28602016.06.16 02:36sell14310.020.708130.000000.00000
28612016.06.16 03:22close14310.020.707080.000000.000002.101338.12
28622016.06.16 03:22close14300.020.707080.000000.000000.801338.92
28632016.06.16 03:31sell14320.020.707690.000000.00000
28642016.06.16 03:44sell14330.020.708420.000000.00000
28652016.06.16 04:05close14330.020.707540.000000.000001.761340.68
28662016.06.16 04:05close14320.020.707540.000000.000000.301340.98
28672016.06.16 15:18buy14340.020.702240.000000.00000
28682016.06.16 15:36close14340.020.702760.000000.000001.041342.02
28692016.06.16 16:17buy14350.020.701710.000000.00000
28702016.06.16 16:59buy14360.020.700750.000000.00000
28712016.06.16 17:03buy14370.030.700200.000000.00000
28722016.06.16 17:09buy14380.040.699460.000000.00000
28732016.06.16 17:14buy14390.050.698770.000000.00000
28742016.06.16 17:18buy14400.060.697900.000000.00000
28752016.06.16 17:36buy14410.070.697380.000000.00000
28762016.06.16 18:04close14410.070.698880.000000.0000010.501352.52
28772016.06.16 18:04close14400.060.698880.000000.000005.881358.40
28782016.06.16 18:04close14390.050.698880.000000.000000.551358.95
28792016.06.16 18:04close14380.040.698880.000000.00000-2.321356.63
28802016.06.16 18:04close14370.030.698880.000000.00000-3.961352.67
28812016.06.16 18:04close14360.020.698880.000000.00000-3.741348.93
28822016.06.16 18:04close14350.020.698880.000000.00000-5.661343.27
28832016.06.20 05:07sell14420.020.709860.000000.00000
28842016.06.20 05:31sell14430.020.710460.000000.00000
28852016.06.20 06:49sell14440.030.710970.000000.00000
28862016.06.20 07:40sell14450.040.711550.000000.00000
28872016.06.20 08:27sell14460.050.712150.000000.00000
28882016.06.20 08:54close14460.050.711260.000000.000004.451347.72
28892016.06.20 08:54close14450.040.711260.000000.000001.161348.88
28902016.06.20 08:54close14440.030.711260.000000.00000-0.871348.01
28912016.06.20 08:54close14430.020.711260.000000.00000-1.601346.41
28922016.06.20 08:54close14420.020.711260.000000.00000-2.801343.61
28932016.06.20 10:16sell14470.020.711390.000000.00000
28942016.06.20 10:46close14470.020.710970.000000.000000.841344.45
28952016.06.21 10:56sell14480.020.713650.000000.00000
28962016.06.21 11:43sell14490.020.714630.000000.00000
28972016.06.21 12:10sell14500.030.715530.000000.00000
28982016.06.21 13:47close14500.030.714680.000000.000002.551347.00
28992016.06.21 13:47close14490.020.714680.000000.00000-0.101346.90
29002016.06.21 13:47close14480.020.714680.000000.00000-2.061344.84
29012016.06.22 01:33buy14510.020.712140.000000.00000
29022016.06.22 01:55close14510.020.712490.000000.000000.701345.54
29032016.06.22 12:44sell14520.020.715610.000000.00000
29042016.06.22 13:15sell14530.020.716180.000000.00000
29052016.06.22 13:26close14530.020.715660.000000.000001.041346.58
29062016.06.22 13:26close14520.020.715660.000000.00000-0.101346.48
29072016.06.22 14:05sell14540.020.716190.000000.00000
29082016.06.22 14:22close14540.020.715860.000000.000000.661347.14
29092016.06.22 14:35sell14550.020.716470.000000.00000
29102016.06.22 14:48sell14560.020.717180.000000.00000
29112016.06.22 15:06close14560.020.716360.000000.000001.641348.78
29122016.06.22 15:06close14550.020.716360.000000.000000.221349.00
29132016.06.22 16:57sell14570.020.717970.000000.00000
29142016.06.22 17:31close14570.020.717850.000000.000000.241349.24
29152016.06.23 08:10sell14580.020.718410.000000.00000
29162016.06.23 08:35sell14590.020.718960.000000.00000
29172016.06.23 08:54sell14600.030.719670.000000.00000
29182016.06.23 09:11close14600.030.719040.000000.000001.891351.13
29192016.06.23 09:11close14590.020.719040.000000.00000-0.161350.97
29202016.06.23 09:11close14580.020.719040.000000.00000-1.261349.71
29212016.06.23 13:05sell14610.020.724250.000000.00000
29222016.06.23 13:44sell14620.020.724980.000000.00000
29232016.06.23 13:57close14620.020.723770.000000.000002.421352.13
29242016.06.23 13:57close14610.020.723770.000000.000000.961353.09
29252016.06.23 20:55sell14630.020.724630.000000.00000
29262016.06.23 21:15close14630.020.723870.000000.000001.521354.61
29272016.06.23 23:53sell14640.020.725180.000000.00000
29282016.06.24 00:03sell14650.020.727210.000000.00000
29292016.06.24 00:34close14650.020.724280.000000.000005.861360.47
29302016.06.24 00:34close14640.020.724280.000000.000001.711362.18
29312016.06.24 05:25buy14660.020.712920.000000.00000
29322016.06.24 05:29buy14670.020.711900.000000.00000
29332016.06.24 06:40buy14680.030.702070.000000.00000
29342016.06.24 06:47buy14690.040.699850.000000.00000
29352016.06.24 06:53buy14700.050.697720.000000.00000
29362016.06.24 08:48close14700.050.702900.000000.0000025.901388.08
29372016.06.24 08:48close14690.040.702900.000000.0000012.201400.28
29382016.06.24 08:48close14680.030.702900.000000.000002.491402.77
29392016.06.24 08:48close14670.020.702900.000000.00000-18.001384.77
29402016.06.24 08:48close14660.020.702900.000000.00000-20.041364.73
29412016.06.24 09:27buy14710.020.702160.000000.00000
29422016.06.24 10:00buy14720.020.701500.000000.00000
29432016.06.24 10:31close14720.020.703860.000000.000004.721369.45
29442016.06.24 10:31close14710.020.703860.000000.000003.401372.85
29452016.06.24 18:00sell14730.020.715410.000000.00000
29462016.06.24 18:14close14730.020.714150.000000.000002.521375.37
29472016.06.24 19:37sell14740.020.711610.000000.00000
29482016.06.24 19:53sell14750.020.712270.000000.00000
29492016.06.24 20:25sell14760.030.713680.000000.00000
29502016.06.24 20:35sell14770.040.714300.000000.00000
29512016.06.24 21:13sell14780.050.714810.000000.00000
29522016.06.24 21:55sell14790.060.715530.000000.00000
29532016.06.27 00:00close14790.060.707040.000000.0000050.661426.04
29542016.06.27 00:00close14780.050.707040.000000.0000038.621464.66
29552016.06.27 00:00close14770.040.707040.000000.0000028.861493.51
29562016.06.27 00:00close14760.030.707040.000000.0000019.781513.29
29572016.06.27 00:00close14750.020.707040.000000.0000010.371523.66
29582016.06.27 00:00close14740.020.707040.000000.000009.051532.71
29592016.06.27 00:58buy14800.020.707140.000000.00000
29602016.06.27 01:05close14800.020.708530.000000.000002.781535.49
29612016.06.27 04:39buy14810.020.705730.000000.00000
29622016.06.27 04:48buy14820.020.704950.000000.00000
29632016.06.27 05:01close14820.020.706150.000000.000002.401537.89
29642016.06.27 05:01close14810.020.706150.000000.000000.841538.73
29652016.06.27 05:22buy14830.020.704790.000000.00000
29662016.06.27 05:41close14830.020.705530.000000.000001.481540.21
29672016.06.27 07:18buy14840.020.706230.000000.00000
29682016.06.27 07:26buy14850.020.705660.000000.00000
29692016.06.27 07:47close14850.020.706450.000000.000001.581541.79
29702016.06.27 07:47close14840.020.706450.000000.000000.441542.23
29712016.06.27 18:27buy14860.020.700710.000000.00000
29722016.06.27 18:48close14860.020.702240.000000.000003.061545.29
29732016.06.27 20:15buy14870.020.701510.000000.00000
29742016.06.27 20:23buy14880.020.700980.000000.00000
29752016.06.27 20:31buy14890.030.700400.000000.00000
29762016.06.27 20:40buy14900.040.699800.000000.00000
29772016.06.27 20:49buy14910.050.699270.000000.00000
29782016.06.27 20:56buy14920.060.698100.000000.00000
29792016.06.27 21:29close14920.060.699570.000000.000008.821554.11
29802016.06.27 21:29close14910.050.699570.000000.000001.501555.61
29812016.06.27 21:29close14900.040.699570.000000.00000-0.921554.69
29822016.06.27 21:29close14890.030.699570.000000.00000-2.491552.20
29832016.06.27 21:29close14880.020.699570.000000.00000-2.821549.38
29842016.06.27 21:29close14870.020.699570.000000.00000-3.881545.50
29852016.06.27 21:55buy14930.020.698970.000000.00000
29862016.06.27 22:32close14930.020.699490.000000.000001.041546.54
29872016.06.27 23:17buy14940.020.700490.000000.00000
29882016.06.27 23:31buy14950.020.699870.000000.00000
29892016.06.28 00:11buy14960.030.699320.000000.00000
29902016.06.28 01:35close14960.030.699880.000000.000001.681548.22
29912016.06.28 01:35close14950.020.699880.000000.000000.071548.29
29922016.06.28 01:35close14940.020.699880.000000.00000-1.171547.13
29932016.06.28 08:09sell14970.020.704930.000000.00000
29942016.06.28 08:19sell14980.020.705510.000000.00000
29952016.06.28 08:37sell14990.030.706140.000000.00000
29962016.06.28 08:50sell15000.040.706730.000000.00000
29972016.06.28 09:26sell15010.050.707590.000000.00000
29982016.06.28 10:38sell15020.060.708440.000000.00000
29992016.06.28 11:47close15020.060.707020.000000.000008.521555.65
30002016.06.28 11:47close15010.050.707020.000000.000002.851558.50
30012016.06.28 11:47close15000.040.707020.000000.00000-1.161557.34
30022016.06.28 11:47close14990.030.707020.000000.00000-2.641554.70
30032016.06.28 11:47close14980.020.707020.000000.00000-3.021551.68
30042016.06.28 11:47close14970.020.707020.000000.00000-4.181547.50
30052016.06.28 12:40sell15030.020.707250.000000.00000
30062016.06.28 13:15close15030.020.706900.000000.000000.701548.20
30072016.06.28 20:24buy15040.020.702500.000000.00000
30082016.06.28 21:15buy15050.020.701890.000000.00000
30092016.06.28 21:30close15050.020.702250.000000.000000.721548.92
30102016.06.28 21:30close15040.020.702250.000000.00000-0.501548.42
30112016.06.29 02:27sell15060.020.707920.000000.00000
30122016.06.29 03:05close15060.020.706980.000000.000001.881550.30
30132016.06.29 05:16sell15070.020.708590.000000.00000
30142016.06.29 05:34close15070.020.707720.000000.000001.741552.04
30152016.06.29 05:57sell15080.020.708510.000000.00000
30162016.06.29 06:04sell15090.020.709030.000000.00000
30172016.06.29 06:09sell15100.030.709630.000000.00000
30182016.06.29 07:00close15100.030.708670.000000.000002.881554.92
30192016.06.29 07:00close15090.020.708670.000000.000000.721555.64
30202016.06.29 07:00close15080.020.708670.000000.00000-0.321555.32
30212016.06.29 08:02sell15110.020.708400.000000.00000
30222016.06.29 08:12close15110.020.707890.000000.000001.021556.34
30232016.06.29 13:34sell15120.020.711840.000000.00000
30242016.06.29 14:08sell15130.020.712430.000000.00000
30252016.06.29 14:51close15130.020.711490.000000.000001.881558.22
30262016.06.29 14:51close15120.020.711490.000000.000000.701558.92
30272016.06.29 15:20sell15140.020.712800.000000.00000
30282016.06.29 15:29close15140.020.711840.000000.000001.921560.84
30292016.06.29 17:03sell15150.020.713410.000000.00000
30302016.06.29 17:28close15150.020.712410.000000.000002.001562.84
30312016.06.30 07:33buy15160.020.708900.000000.00000
30322016.06.30 07:49buy15170.020.708380.000000.00000
30332016.06.30 08:33buy15180.030.707600.000000.00000
30342016.06.30 09:26close15180.030.708290.000000.000002.071564.91
30352016.06.30 09:26close15170.020.708290.000000.00000-0.181564.73
30362016.06.30 09:26close15160.020.708290.000000.00000-1.221563.51
30372016.07.01 01:30sell15190.020.713360.000000.00000
30382016.07.01 02:13close15190.020.713250.000000.000000.221563.73
30392016.07.01 07:58sell15200.020.714990.000000.00000
30402016.07.01 08:13close15200.020.714490.000000.000001.001564.73
30412016.07.01 08:42sell15210.020.714660.000000.00000
30422016.07.01 09:05close15210.020.714310.000000.000000.701565.43
30432016.07.01 11:37sell15220.020.717230.000000.00000
30442016.07.01 11:55close15220.020.716060.000000.000002.341567.77
30452016.07.01 13:52sell15230.020.716520.000000.00000
30462016.07.01 13:56sell15240.020.717070.000000.00000
30472016.07.01 14:11sell15250.030.717660.000000.00000
30482016.07.01 14:48sell15260.040.718360.000000.00000
30492016.07.01 15:47close15260.040.717570.000000.000003.161570.93
30502016.07.01 15:47close15250.030.717570.000000.000000.271571.20
30512016.07.01 15:47close15240.020.717570.000000.00000-1.001570.20
30522016.07.01 15:47close15230.020.717570.000000.00000-2.101568.10
30532016.07.01 16:10sell15270.020.718440.000000.00000
30542016.07.01 16:41sell15280.020.719530.000000.00000
30552016.07.01 17:01close15280.020.718510.000000.000002.041570.14
30562016.07.01 17:01close15270.020.718510.000000.00000-0.141570.00
30572016.07.04 08:50sell15290.020.719290.000000.00000
30582016.07.04 09:15close15290.020.718850.000000.000000.881570.88
30592016.07.04 14:16sell15300.020.720300.000000.00000
30602016.07.04 14:34sell15310.020.720980.000000.00000
30612016.07.04 15:01close15310.020.720490.000000.000000.981571.86
30622016.07.04 15:01close15300.020.720490.000000.00000-0.381571.48
30632016.07.04 15:26sell15320.020.721000.000000.00000
30642016.07.04 15:52close15320.020.720810.000000.000000.381571.86
30652016.07.04 16:17sell15330.020.721290.000000.00000
30662016.07.04 16:45sell15340.020.721910.000000.00000
30672016.07.04 16:59close15340.020.721360.000000.000001.101572.96
30682016.07.04 16:59close15330.020.721360.000000.00000-0.141572.82
30692016.07.04 17:26sell15350.020.722160.000000.00000
30702016.07.04 17:44sell15360.020.722890.000000.00000
30712016.07.04 17:48sell15370.030.723810.000000.00000
30722016.07.04 19:04close15370.030.722730.000000.000003.241576.06
30732016.07.04 19:04close15360.020.722730.000000.000000.321576.38
30742016.07.04 19:04close15350.020.722730.000000.00000-1.141575.24
30752016.07.04 19:41sell15380.020.722990.000000.00000
30762016.07.04 19:55sell15390.020.723500.000000.00000
30772016.07.04 20:01close15390.020.722830.000000.000001.341576.58
30782016.07.04 20:01close15380.020.722830.000000.000000.321576.90
30792016.07.04 20:49sell15400.020.722840.000000.00000
30802016.07.04 21:48sell15410.020.723350.000000.00000
30812016.07.04 23:11close15410.020.723020.000000.000000.661577.56
30822016.07.04 23:11close15400.020.723020.000000.00000-0.361577.20
30832016.07.05 06:27buy15420.020.719860.000000.00000
30842016.07.05 06:45close15420.020.720330.000000.000000.941578.14
30852016.07.05 16:41buy15430.020.717770.000000.00000
30862016.07.05 16:56buy15440.020.717110.000000.00000
30872016.07.05 17:02buy15450.030.716560.000000.00000
30882016.07.05 17:50close15450.030.717100.000000.000001.621579.76
30892016.07.05 17:50close15440.020.717100.000000.00000-0.021579.74
30902016.07.05 17:50close15430.020.717100.000000.00000-1.341578.40
30912016.07.05 18:09buy15460.020.716130.000000.00000
30922016.07.05 18:51buy15470.020.715630.000000.00000
30932016.07.05 18:56buy15480.030.715050.000000.00000
30942016.07.05 19:11buy15490.040.714330.000000.00000
30952016.07.05 19:23close15490.040.715210.000000.000003.521581.92
30962016.07.05 19:23close15480.030.715210.000000.000000.481582.40
30972016.07.05 19:23close15470.020.715210.000000.00000-0.841581.56
30982016.07.05 19:23close15460.020.715210.000000.00000-1.841579.72
30992016.07.05 20:13buy15500.020.714750.000000.00000
31002016.07.05 20:43buy15510.020.714240.000000.00000
31012016.07.05 21:35close15510.020.714580.000000.000000.681580.40
31022016.07.05 21:35close15500.020.714580.000000.00000-0.341580.06
31032016.07.05 22:30buy15520.020.714380.000000.00000
31042016.07.05 22:40close15520.020.714630.000000.000000.501580.56
31052016.07.05 23:49buy15530.020.714870.000000.00000
31062016.07.06 00:33close15530.020.715240.000000.000000.791581.35
31072016.07.06 02:23buy15540.020.712370.000000.00000
31082016.07.06 02:52close15540.020.713050.000000.000001.361582.71
31092016.07.06 03:10buy15550.020.712130.000000.00000
31102016.07.06 03:14buy15560.020.711230.000000.00000
31112016.07.06 04:06buy15570.030.710730.000000.00000
31122016.07.06 04:10buy15580.040.710160.000000.00000
31132016.07.06 04:25buy15590.050.709640.000000.00000
31142016.07.06 04:30buy15600.060.708960.000000.00000
31152016.07.06 05:06buy15610.070.708360.000000.00000
31162016.07.06 05:38close15610.070.709880.000000.0000010.641593.35
31172016.07.06 05:38close15600.060.709880.000000.000005.521598.87
31182016.07.06 05:38close15590.050.709880.000000.000001.201600.07
31192016.07.06 05:38close15580.040.709880.000000.00000-1.121598.95
31202016.07.06 05:38close15570.030.709880.000000.00000-2.551596.40
31212016.07.06 05:38close15560.020.709880.000000.00000-2.701593.70
31222016.07.06 05:38close15550.020.709880.000000.00000-4.501589.20
31232016.07.06 06:05buy15620.020.709220.000000.00000
31242016.07.06 06:11buy15630.020.708700.000000.00000
31252016.07.06 06:30buy15640.030.708080.000000.00000
31262016.07.06 06:38close15640.030.709380.000000.000003.901593.10
31272016.07.06 06:38close15630.020.709380.000000.000001.361594.46
31282016.07.06 06:38close15620.020.709380.000000.000000.321594.78
31292016.07.06 07:25buy15650.020.709050.000000.00000
31302016.07.06 07:53close15650.020.709450.000000.000000.801595.58
31312016.07.06 22:19sell15660.020.713560.000000.00000
31322016.07.06 22:21close15660.020.713130.000000.000000.861596.44
31332016.07.07 07:46sell15670.020.715400.000000.00000
31342016.07.07 08:08close15670.020.714810.000000.000001.181597.62
31352016.07.07 09:42sell15680.020.718890.000000.00000
31362016.07.07 10:07sell15690.020.719730.000000.00000
31372016.07.07 10:53sell15700.030.720500.000000.00000
31382016.07.07 11:02sell15710.040.721060.000000.00000
31392016.07.07 11:22sell15720.050.721790.000000.00000
31402016.07.07 11:33sell15730.060.722630.000000.00000
31412016.07.07 14:42close15730.060.721250.000000.000008.281605.90
31422016.07.07 14:42close15720.050.721250.000000.000002.701608.60
31432016.07.07 14:42close15710.040.721250.000000.00000-0.761607.84
31442016.07.07 14:42close15700.030.721250.000000.00000-2.251605.59
31452016.07.07 14:42close15690.020.721250.000000.00000-3.041602.55
31462016.07.07 14:42close15680.020.721250.000000.00000-4.721597.83
31472016.07.07 15:09sell15740.020.722390.000000.00000
31482016.07.07 15:32close15740.020.721560.000000.000001.661599.49
31492016.07.07 16:47sell15750.020.723190.000000.00000
31502016.07.07 17:12close15750.020.722370.000000.000001.641601.13
31512016.07.07 20:35sell15760.020.722890.000000.00000
31522016.07.07 20:52close15760.020.722350.000000.000001.081602.21
31532016.07.08 04:48sell15770.020.727220.000000.00000
31542016.07.08 05:15close15770.020.726640.000000.000001.161603.37
31552016.07.08 05:45sell15780.020.727190.000000.00000
31562016.07.08 06:03close15780.020.726350.000000.000001.681605.05
31572016.07.08 06:30sell15790.020.726560.000000.00000
31582016.07.08 06:49close15790.020.726380.000000.000000.361605.41
31592016.07.08 13:27sell15800.020.726660.000000.00000
31602016.07.08 14:06sell15810.020.727250.000000.00000
31612016.07.08 14:24close15810.020.726870.000000.000000.761606.17
31622016.07.08 14:24close15800.020.726870.000000.00000-0.421605.75
31632016.07.08 19:26sell15820.020.729280.000000.00000
31642016.07.08 19:48sell15830.020.729870.000000.00000
31652016.07.08 20:21close15830.020.729480.000000.000000.781606.53
31662016.07.08 20:21close15820.020.729480.000000.00000-0.401606.13
31672016.07.08 21:21sell15840.020.729100.000000.00000
31682016.07.11 00:05close15840.020.728870.000000.000000.371606.50
31692016.07.11 09:58buy15850.020.725640.000000.00000
31702016.07.11 10:07buy15860.020.725110.000000.00000
31712016.07.11 10:31buy15870.030.724500.000000.00000
31722016.07.11 11:20close15870.030.725040.000000.000001.621608.12
31732016.07.11 11:20close15860.020.725040.000000.00000-0.141607.98
31742016.07.11 11:20close15850.020.725040.000000.00000-1.201606.78
31752016.07.11 11:47buy15880.020.724130.000000.00000
31762016.07.11 11:56buy15890.020.723530.000000.00000
31772016.07.11 12:16close15890.020.724160.000000.000001.261608.04
31782016.07.11 12:16close15880.020.724160.000000.000000.061608.10
31792016.07.11 13:16buy15900.020.724070.000000.00000
31802016.07.11 13:39close15900.020.724730.000000.000001.321609.42
31812016.07.11 17:32buy15910.020.722320.000000.00000
31822016.07.11 17:58close15910.020.723210.000000.000001.781611.20
31832016.07.11 18:33buy15920.020.722460.000000.00000
31842016.07.11 18:56buy15930.020.721950.000000.00000
31852016.07.11 19:43close15930.020.722270.000000.000000.641611.84
31862016.07.11 19:43close15920.020.722270.000000.00000-0.381611.46
31872016.07.11 20:00buy15940.020.721910.000000.00000
31882016.07.11 20:54close15940.020.722010.000000.000000.201611.66
31892016.07.11 21:42buy15950.020.721730.000000.00000
31902016.07.11 22:22close15950.020.722140.000000.000000.821612.48
31912016.07.11 22:52buy15960.020.721830.000000.00000
31922016.07.11 23:07close15960.020.722060.000000.000000.461612.94
31932016.07.12 01:06buy15970.020.721540.000000.00000
31942016.07.12 01:12close15970.020.722530.000000.000001.981614.92
31952016.07.12 07:02sell15980.020.725960.000000.00000
31962016.07.12 08:28sell15990.020.726500.000000.00000
31972016.07.12 09:10close15990.020.726180.000000.000000.641615.56
31982016.07.12 09:10close15980.020.726180.000000.00000-0.441615.12
31992016.07.12 09:27sell16000.020.727270.000000.00000
32002016.07.12 09:37sell16010.020.727840.000000.00000
32012016.07.12 09:49sell16020.030.728530.000000.00000
32022016.07.12 10:05sell16030.040.729160.000000.00000
32032016.07.12 10:19sell16040.050.729760.000000.00000
32042016.07.12 10:32sell16050.060.730300.000000.00000
32052016.07.12 11:29sell16060.070.731060.000000.00000
32062016.07.12 12:31close16060.070.729650.000000.000009.871624.99
32072016.07.12 12:31close16050.060.729650.000000.000003.901628.89
32082016.07.12 12:31close16040.050.729650.000000.000000.551629.44
32092016.07.12 12:31close16030.040.729650.000000.00000-1.961627.48
32102016.07.12 12:31close16020.030.729650.000000.00000-3.361624.12
32112016.07.12 12:31close16010.020.729650.000000.00000-3.621620.50
32122016.07.12 12:31close16000.020.729650.000000.00000-4.761615.74
32132016.07.12 12:50sell16070.020.730270.000000.00000
32142016.07.12 13:53sell16080.020.730870.000000.00000
32152016.07.12 13:58close16080.020.730310.000000.000001.121616.86
32162016.07.12 13:58close16070.020.730310.000000.00000-0.081616.78
32172016.07.12 14:53sell16090.020.730810.000000.00000
32182016.07.12 15:35close16090.020.730260.000000.000001.101617.88
32192016.07.12 20:37sell16100.020.731630.000000.00000
32202016.07.12 21:03close16100.020.731530.000000.000000.201618.08
32212016.07.13 01:46buy16110.020.729250.000000.00000
32222016.07.13 02:16close16110.020.729440.000000.000000.381618.46
32232016.07.13 05:30buy16120.020.726050.000000.00000
32242016.07.13 05:35buy16130.020.725210.000000.00000
32252016.07.13 06:11close16130.020.726600.000000.000002.781621.24
32262016.07.13 06:11close16120.020.726600.000000.000001.101622.34
32272016.07.13 07:02buy16140.020.726480.000000.00000
32282016.07.13 07:27buy16150.020.725880.000000.00000
32292016.07.13 08:18buy16160.030.725370.000000.00000
32302016.07.13 09:04buy16170.040.724760.000000.00000
32312016.07.13 09:17buy16180.050.724190.000000.00000
32322016.07.13 09:30close16180.050.725100.000000.000004.551626.89
32332016.07.13 09:30close16170.040.725100.000000.000001.361628.25
32342016.07.13 09:30close16160.030.725100.000000.00000-0.811627.44
32352016.07.13 09:30close16150.020.725100.000000.00000-1.561625.88
32362016.07.13 09:30close16140.020.725100.000000.00000-2.761623.12
32372016.07.13 10:00buy16190.020.724790.000000.00000
32382016.07.13 10:29close16190.020.725260.000000.000000.941624.06
32392016.07.13 15:13sell16200.020.730600.000000.00000
32402016.07.13 15:28sell16210.020.731110.000000.00000
32412016.07.13 15:36sell16220.030.731650.000000.00000
32422016.07.13 16:09close16220.030.730880.000000.000002.311626.37
32432016.07.13 16:09close16210.020.730880.000000.000000.461626.83
32442016.07.13 16:09close16200.020.730880.000000.00000-0.561626.27
32452016.07.14 00:47buy16230.020.727320.000000.00000
32462016.07.14 01:01close16230.020.727660.000000.000000.681626.95
32472016.07.14 03:00buy16240.020.725880.000000.00000
32482016.07.14 03:14close16240.020.726730.000000.000001.701628.65
32492016.07.14 07:15buy16250.020.721700.000000.00000
32502016.07.14 07:19buy16260.020.721030.000000.00000
32512016.07.14 08:00buy16270.030.720320.000000.00000
32522016.07.14 08:09close16270.030.721030.000000.000002.131630.78
32532016.07.14 08:09close16260.020.721030.000000.000000.001630.78
32542016.07.14 08:09close16250.020.721030.000000.00000-1.341629.44
32552016.07.14 13:46buy16280.020.721290.000000.00000
32562016.07.14 14:01close16280.020.721390.000000.000000.201629.64
32572016.07.14 15:23buy16290.020.720250.000000.00000
32582016.07.14 15:33buy16300.020.719590.000000.00000
32592016.07.14 15:44buy16310.030.719000.000000.00000
32602016.07.14 15:57buy16320.040.718100.000000.00000
32612016.07.14 17:11close16320.040.719070.000000.000003.881633.52
32622016.07.14 17:11close16310.030.719070.000000.000000.211633.73
32632016.07.14 17:11close16300.020.719070.000000.00000-1.041632.69
32642016.07.14 17:11close16290.020.719070.000000.00000-2.361630.33
32652016.07.14 17:20buy16330.020.717610.000000.00000
32662016.07.14 17:40close16330.020.718680.000000.000002.141632.47
32672016.07.14 18:57buy16340.020.720020.000000.00000
32682016.07.14 19:14close16340.020.720520.000000.000001.001633.47
32692016.07.15 02:46buy16350.020.716120.000000.00000
32702016.07.15 02:51buy16360.020.715570.000000.00000
32712016.07.15 03:54buy16370.030.714870.000000.00000
32722016.07.15 04:15close16370.030.715990.000000.000003.361636.83
32732016.07.15 04:15close16360.020.715990.000000.000000.841637.67
32742016.07.15 04:15close16350.020.715990.000000.00000-0.261637.41
32752016.07.15 04:36buy16380.020.714550.000000.00000
32762016.07.15 05:00close16380.020.715280.000000.000001.461638.87
32772016.07.15 17:23buy16390.020.712490.000000.00000
32782016.07.15 17:55buy16400.020.711960.000000.00000
32792016.07.15 18:00close16400.020.712850.000000.000001.781640.65
32802016.07.15 18:00close16390.020.712850.000000.000000.721641.37
32812016.07.18 02:18buy16410.020.707680.000000.00000
32822016.07.18 02:39buy16420.020.707040.000000.00000
32832016.07.18 03:10close16420.020.707620.000000.000001.161642.53
32842016.07.18 03:10close16410.020.707620.000000.00000-0.121642.41
32852016.07.18 04:06buy16430.020.707450.000000.00000
32862016.07.18 04:29close16430.020.708100.000000.000001.301643.71
32872016.07.18 05:47buy16440.020.708190.000000.00000
32882016.07.18 05:55buy16450.020.707630.000000.00000
32892016.07.18 06:22close16450.020.708860.000000.000002.461646.17
32902016.07.18 06:22close16440.020.708860.000000.000001.341647.51
32912016.07.18 21:17sell16460.020.711050.000000.00000
32922016.07.18 21:27close16460.020.710880.000000.000000.341647.85
32932016.07.19 01:34buy16470.020.705400.000000.00000
32942016.07.19 01:56close16470.020.705760.000000.000000.721648.57
32952016.07.19 02:19buy16480.020.705090.000000.00000
32962016.07.19 02:23buy16490.020.704390.000000.00000
32972016.07.19 02:27buy16500.030.703090.000000.00000
32982016.07.19 03:00close16500.030.704280.000000.000003.571652.14
32992016.07.19 03:00close16490.020.704280.000000.00000-0.221651.92
33002016.07.19 03:00close16480.020.704280.000000.00000-1.621650.30
33012016.07.19 03:21buy16510.020.702610.000000.00000
33022016.07.19 03:49close16510.020.703450.000000.000001.681651.98
33032016.07.19 04:36buy16520.020.702250.000000.00000
33042016.07.19 05:08close16520.020.702860.000000.000001.221653.20
33052016.07.19 08:20buy16530.020.702810.000000.00000
33062016.07.19 08:33close16530.020.703600.000000.000001.581654.78
33072016.07.19 10:06buy16540.020.701740.000000.00000
33082016.07.19 10:18close16540.020.702930.000000.000002.381657.16
33092016.07.19 21:55sell16550.020.705010.000000.00000
33102016.07.19 22:43close16550.020.704730.000000.000000.561657.72
33112016.07.19 23:22sell16560.020.705280.000000.00000
33122016.07.20 01:19close16560.020.705010.000000.000000.451658.17
33132016.07.20 21:19buy16570.020.701900.000000.00000
33142016.07.20 22:10close16570.020.702460.000000.000001.121659.29
33152016.07.21 02:04buy16580.020.696250.000000.00000
33162016.07.21 02:14buy16590.020.695570.000000.00000
33172016.07.21 02:27close16590.020.697030.000000.000002.921662.21
33182016.07.21 02:27close16580.020.697030.000000.000001.561663.77
33192016.07.21 03:02buy16600.020.695850.000000.00000
33202016.07.21 03:21close16600.020.696730.000000.000001.761665.53
33212016.07.21 03:40buy16610.020.695800.000000.00000
33222016.07.21 03:48close16610.020.696730.000000.000001.861667.39
33232016.07.21 22:52sell16620.020.700010.000000.00000
33242016.07.21 23:08close16620.020.699680.000000.000000.661668.05
33252016.07.22 00:41sell16630.020.699730.000000.00000
33262016.07.22 01:01close16630.020.699500.000000.000000.461668.51
33272016.07.25 07:30buy16640.020.697620.000000.00000
33282016.07.25 07:54close16640.020.697940.000000.000000.641669.15
33292016.07.25 21:15sell16650.020.699550.000000.00000
33302016.07.25 21:40close16650.020.699280.000000.000000.541669.69
33312016.07.26 01:06sell16660.020.699820.000000.00000
33322016.07.26 01:51close16660.020.699710.000000.000000.221669.91
33332016.07.26 06:43sell16670.020.700720.000000.00000
33342016.07.26 07:12sell16680.020.701270.000000.00000
33352016.07.26 07:18sell16690.030.702640.000000.00000
33362016.07.26 08:16sell16700.040.705430.000000.00000
33372016.07.26 08:48sell16710.050.706200.000000.00000
33382016.07.26 09:43close16710.050.704020.000000.0000010.901680.81
33392016.07.26 09:43close16700.040.704020.000000.000005.641686.45
33402016.07.26 09:43close16690.030.704020.000000.00000-4.141682.31
33412016.07.26 09:43close16680.020.704020.000000.00000-5.501676.81
33422016.07.26 09:43close16670.020.704020.000000.00000-6.601670.21
33432016.07.26 10:25sell16720.020.705250.000000.00000
33442016.07.26 11:17close16720.020.704730.000000.000001.041671.25
33452016.07.26 11:37sell16730.020.705740.000000.00000
33462016.07.26 11:56sell16740.020.706260.000000.00000
33472016.07.26 12:03sell16750.030.707030.000000.00000
33482016.07.26 12:12sell16760.040.708210.000000.00000
33492016.07.26 13:57close16760.040.706980.000000.000004.921676.17
33502016.07.26 13:57close16750.030.706980.000000.000000.151676.32
33512016.07.26 13:57close16740.020.706980.000000.00000-1.441674.88
33522016.07.26 13:57close16730.020.706980.000000.00000-2.481672.40
33532016.07.26 15:10sell16770.020.706670.000000.00000
33542016.07.26 15:21close16770.020.706320.000000.000000.701673.10
33552016.07.26 15:57sell16780.020.706860.000000.00000
33562016.07.26 16:20sell16790.020.707640.000000.00000
33572016.07.26 16:40close16790.020.707070.000000.000001.141674.24
33582016.07.26 16:40close16780.020.707070.000000.00000-0.421673.82
33592016.07.26 20:11buy16800.020.703240.000000.00000
33602016.07.26 20:16close16800.020.703730.000000.000000.981674.80
33612016.07.27 23:21sell16810.020.707300.000000.00000
33622016.07.27 23:45close16810.020.707020.000000.000000.561675.36
33632016.07.28 00:51sell16820.020.707270.000000.00000
33642016.07.28 01:19close16820.020.706870.000000.000000.801676.16
33652016.07.28 02:35sell16830.020.708550.000000.00000
33662016.07.28 03:25sell16840.020.711150.000000.00000
33672016.07.28 04:29close16840.020.709790.000000.000002.721678.88
33682016.07.28 04:29close16830.020.709790.000000.00000-2.481676.40
33692016.07.28 05:05sell16850.020.709860.000000.00000
33702016.07.28 05:51sell16860.020.710390.000000.00000
33712016.07.28 06:50sell16870.030.710940.000000.00000
33722016.07.28 07:19sell16880.040.711480.000000.00000
33732016.07.28 08:43close16880.040.710660.000000.000003.281679.68
33742016.07.28 08:43close16870.030.710660.000000.000000.841680.52
33752016.07.28 08:43close16860.020.710660.000000.00000-0.541679.98
33762016.07.28 08:43close16850.020.710660.000000.00000-1.601678.38
33772016.07.28 17:59buy16890.020.706610.000000.00000
33782016.07.28 18:18close16890.020.706990.000000.000000.761679.14
33792016.07.28 19:24buy16900.020.706870.000000.00000
33802016.07.28 20:05close16900.020.706970.000000.000000.201679.34
33812016.07.28 20:53buy16910.020.706970.000000.00000
33822016.07.28 21:11buy16920.020.706440.000000.00000
33832016.07.28 21:36close16920.020.706960.000000.000001.041680.38
33842016.07.28 21:36close16910.020.706960.000000.00000-0.021680.36
33852016.07.29 03:39sell16930.020.709740.000000.00000
33862016.07.29 03:44sell16940.020.710300.000000.00000
33872016.07.29 04:07close16940.020.709720.000000.000001.161681.52
33882016.07.29 04:07close16930.020.709720.000000.000000.041681.56
33892016.07.29 04:32sell16950.020.710620.000000.00000
33902016.07.29 05:12sell16960.020.711210.000000.00000
33912016.07.29 05:22sell16970.030.711940.000000.00000
33922016.07.29 05:43close16970.030.711260.000000.000002.041683.60
33932016.07.29 05:43close16960.020.711260.000000.00000-0.101683.50
33942016.07.29 05:43close16950.020.711260.000000.00000-1.281682.22
33952016.07.29 14:15sell16980.020.711550.000000.00000
33962016.07.29 14:30sell16990.020.712100.000000.00000
33972016.07.29 14:53close16990.020.711580.000000.000001.041683.26
33982016.07.29 14:53close16980.020.711580.000000.00000-0.061683.20
33992016.07.29 17:02sell17000.020.717860.000000.00000
34002016.07.29 17:21sell17010.020.718370.000000.00000
34012016.07.29 17:26sell17020.030.718890.000000.00000
34022016.07.29 17:47sell17030.040.719500.000000.00000
34032016.07.29 17:58sell17040.050.720910.000000.00000
34042016.07.29 18:02sell17050.060.721830.000000.00000
34052016.07.29 19:44close17050.060.719930.000000.0000011.401694.60
34062016.07.29 19:44close17040.050.719930.000000.000004.901699.50
34072016.07.29 19:44close17030.040.719930.000000.00000-1.721697.78
34082016.07.29 19:44close17020.030.719930.000000.00000-3.121694.66
34092016.07.29 19:44close17010.020.719930.000000.00000-3.121691.54
34102016.07.29 19:44close17000.020.719930.000000.00000-4.141687.40
34112016.07.29 20:12sell17060.020.720980.000000.00000
34122016.07.29 20:44sell17070.020.721480.000000.00000
34132016.07.29 21:19sell17080.030.722020.000000.00000
34142016.08.01 00:01close17080.030.720220.000000.000005.261692.66
34152016.08.01 00:01close17070.020.720220.000000.000002.431695.09
34162016.08.01 00:01close17060.020.720220.000000.000001.431696.52
34172016.08.01 07:48sell17090.020.722790.000000.00000
34182016.08.01 08:08close17090.020.722210.000000.000001.161697.68
34192016.08.01 13:38buy17100.020.718660.000000.00000
34202016.08.01 13:46close17100.020.718930.000000.000000.541698.22
34212016.08.01 14:13buy17110.020.718800.000000.00000
34222016.08.01 14:25buy17120.020.717870.000000.00000
34232016.08.01 16:31close17120.020.718790.000000.000001.841700.06
34242016.08.01 16:31close17110.020.718790.000000.00000-0.021700.04
34252016.08.01 23:38buy17130.020.716770.000000.00000
34262016.08.01 23:50close17130.020.717440.000000.000001.341701.38
34272016.08.02 02:02buy17140.020.716490.000000.00000
34282016.08.02 02:06close17140.020.716730.000000.000000.481701.86
34292016.08.02 09:52sell17150.020.721540.000000.00000
34302016.08.02 10:27sell17160.020.722070.000000.00000
34312016.08.02 11:05close17160.020.721340.000000.000001.461703.32
34322016.08.02 11:05close17150.020.721340.000000.000000.401703.72
34332016.08.02 11:59sell17170.020.721920.000000.00000
34342016.08.02 12:13sell17180.020.722510.000000.00000
34352016.08.02 12:38close17180.020.721740.000000.000001.541705.26
34362016.08.02 12:38close17170.020.721740.000000.000000.361705.62
34372016.08.02 16:19sell17190.020.724270.000000.00000
34382016.08.02 16:56sell17200.020.724830.000000.00000
34392016.08.02 17:00sell17210.030.725400.000000.00000
34402016.08.02 17:14close17210.030.724270.000000.000003.391709.01
34412016.08.02 17:14close17200.020.724270.000000.000001.121710.13
34422016.08.02 17:14close17190.020.724270.000000.000000.001710.13
34432016.08.02 18:50sell17220.020.723850.000000.00000
34442016.08.02 19:06close17220.020.723070.000000.000001.561711.69
34452016.08.03 04:45buy17230.020.719760.000000.00000
34462016.08.03 05:01close17230.020.720410.000000.000001.301712.99
34472016.08.03 05:56buy17240.020.720230.000000.00000
34482016.08.03 06:00buy17250.020.719660.000000.00000
34492016.08.03 06:48close17250.020.720020.000000.000000.721713.71
34502016.08.03 06:48close17240.020.720020.000000.00000-0.421713.29
34512016.08.03 08:01buy17260.020.719500.000000.00000
34522016.08.03 08:22close17260.020.720000.000000.000001.001714.29
34532016.08.03 09:26buy17270.020.719390.000000.00000
34542016.08.03 09:30buy17280.020.718700.000000.00000
34552016.08.03 10:06close17280.020.719640.000000.000001.881716.17
34562016.08.03 10:06close17270.020.719640.000000.000000.501716.67
34572016.08.03 11:17buy17290.020.718620.000000.00000
34582016.08.03 11:20close17290.020.719540.000000.000001.841718.51
34592016.08.03 12:04buy17300.020.718180.000000.00000
34602016.08.03 12:51buy17310.020.717610.000000.00000
34612016.08.03 13:10close17310.020.718020.000000.000000.821719.33
34622016.08.03 13:10close17300.020.718020.000000.00000-0.321719.01
34632016.08.03 14:21buy17320.020.717630.000000.00000
34642016.08.03 14:33close17320.020.718240.000000.000001.221720.23
34652016.08.03 17:17buy17330.020.716210.000000.00000
34662016.08.03 17:31buy17340.020.714640.000000.00000
34672016.08.03 18:03close17340.020.716130.000000.000002.981723.21
34682016.08.03 18:03close17330.020.716130.000000.00000-0.161723.05
34692016.08.03 19:04buy17350.020.715970.000000.00000
34702016.08.03 20:00buy17360.020.715440.000000.00000
34712016.08.03 20:26buy17370.030.714930.000000.00000
34722016.08.03 20:55buy17380.040.714150.000000.00000
34732016.08.03 21:58close17380.040.714960.000000.000003.241726.29
34742016.08.03 21:58close17370.030.714960.000000.000000.091726.38
34752016.08.03 21:58close17360.020.714960.000000.00000-0.961725.42
34762016.08.03 21:58close17350.020.714960.000000.00000-2.021723.40
34772016.08.05 01:51buy17390.020.717070.000000.00000
34782016.08.05 01:59close17390.020.717290.000000.000000.441723.84
34792016.08.05 07:17sell17400.020.719300.000000.00000
34802016.08.05 07:48sell17410.020.719810.000000.00000
34812016.08.05 08:09close17410.020.719480.000000.000000.661724.50
34822016.08.05 08:09close17400.020.719480.000000.00000-0.361724.14
34832016.08.05 09:56sell17420.020.720200.000000.00000
34842016.08.05 10:15sell17430.020.720790.000000.00000
34852016.08.05 11:45sell17440.030.721320.000000.00000
34862016.08.05 12:07close17440.030.720760.000000.000001.681725.82
34872016.08.05 12:07close17430.020.720760.000000.000000.061725.88
34882016.08.05 12:07close17420.020.720760.000000.00000-1.121724.76
34892016.08.05 13:21sell17450.020.721330.000000.00000
34902016.08.05 13:34close17450.020.720880.000000.000000.901725.66
34912016.08.05 16:42buy17460.020.713720.000000.00000
34922016.08.05 16:47buy17470.020.713000.000000.00000
34932016.08.05 17:41buy17480.030.712350.000000.00000
34942016.08.05 18:03close17480.030.713080.000000.000002.191727.85
34952016.08.05 18:03close17470.020.713080.000000.000000.161728.01
34962016.08.05 18:03close17460.020.713080.000000.00000-1.281726.73
34972016.08.05 18:38buy17490.020.712770.000000.00000
34982016.08.05 18:46close17490.020.713260.000000.000000.981727.71
34992016.08.05 19:22buy17500.020.713360.000000.00000
35002016.08.05 20:07close17500.020.713480.000000.000000.241727.95
35012016.08.08 00:38buy17510.020.712770.000000.00000
35022016.08.08 00:52buy17520.020.712060.000000.00000
35032016.08.08 01:58buy17530.030.711480.000000.00000
35042016.08.08 02:49close17530.030.712120.000000.000001.921729.87
35052016.08.08 02:49close17520.020.712120.000000.000000.121729.99
35062016.08.08 02:49close17510.020.712120.000000.00000-1.301728.69
35072016.08.08 03:38buy17540.020.711690.000000.00000
35082016.08.08 04:28buy17550.020.711110.000000.00000
35092016.08.08 04:35buy17560.030.710610.000000.00000
35102016.08.08 04:39buy17570.040.709860.000000.00000
35112016.08.08 04:43buy17580.050.709320.000000.00000
35122016.08.08 05:13close17580.050.711000.000000.000008.401737.09
35132016.08.08 05:13close17570.040.711000.000000.000004.561741.65
35142016.08.08 05:13close17560.030.711000.000000.000001.171742.82
35152016.08.08 05:13close17550.020.711000.000000.00000-0.221742.60
35162016.08.08 05:13close17540.020.711000.000000.00000-1.381741.22
35172016.08.08 19:10sell17590.020.713910.000000.00000
35182016.08.08 22:02close17590.020.713810.000000.000000.201741.42
35192016.08.09 03:50sell17600.020.715680.000000.00000
35202016.08.09 03:53close17600.020.715370.000000.000000.621742.04
35212016.08.09 08:34buy17610.020.712330.000000.00000
35222016.08.09 08:42buy17620.020.711690.000000.00000
35232016.08.09 09:13close17620.020.712390.000000.000001.401743.44
35242016.08.09 09:13close17610.020.712390.000000.000000.121743.56
35252016.08.09 09:55buy17630.020.711120.000000.00000
35262016.08.09 10:30close17630.020.711650.000000.000001.061744.62
35272016.08.09 18:24sell17640.020.717950.000000.00000
35282016.08.09 19:04close17640.020.717520.000000.000000.861745.48
35292016.08.10 01:00sell17650.020.716460.000000.00000
35302016.08.10 01:03close17650.020.716120.000000.000000.681746.16
35312016.08.10 04:36sell17660.020.719860.000000.00000
35322016.08.10 05:01sell17670.020.720570.000000.00000
35332016.08.10 05:10sell17680.030.721410.000000.00000
35342016.08.10 05:41close17680.030.720260.000000.000003.451749.61
35352016.08.10 05:41close17670.020.720260.000000.000000.621750.23
35362016.08.10 05:41close17660.020.720260.000000.00000-0.801749.43
35372016.08.10 06:07sell17690.020.721130.000000.00000
35382016.08.10 06:18close17690.020.720590.000000.000001.081750.51
35392016.08.10 07:03sell17700.020.720810.000000.00000
35402016.08.10 07:14sell17710.020.721350.000000.00000
35412016.08.10 07:33close17710.020.720800.000000.000001.101751.61
35422016.08.10 07:33close17700.020.720800.000000.000000.021751.63
35432016.08.10 07:59sell17720.020.721370.000000.00000
35442016.08.10 08:33sell17730.020.722050.000000.00000
35452016.08.10 08:54close17730.020.721350.000000.000001.401753.03
35462016.08.10 08:54close17720.020.721350.000000.000000.041753.07
35472016.08.10 12:21sell17740.020.722460.000000.00000
35482016.08.10 13:10sell17750.020.722990.000000.00000
35492016.08.10 13:44sell17760.030.723590.000000.00000
35502016.08.10 14:03sell17770.040.724120.000000.00000
35512016.08.10 14:11sell17780.050.724740.000000.00000
35522016.08.10 14:39sell17790.060.725550.000000.00000
35532016.08.10 14:43sell17800.070.726110.000000.00000
35542016.08.10 16:10close17800.070.724740.000000.000009.591762.66
35552016.08.10 16:10close17790.060.724740.000000.000004.861767.52
35562016.08.10 16:10close17780.050.724740.000000.000000.001767.52
35572016.08.10 16:10close17770.040.724740.000000.00000-2.481765.04
35582016.08.10 16:10close17760.030.724740.000000.00000-3.451761.59
35592016.08.10 16:10close17750.020.724740.000000.00000-3.501758.09
35602016.08.10 16:10close17740.020.724740.000000.00000-4.561753.53
35612016.08.11 02:02sell17810.020.728250.000000.00000
35622016.08.11 02:31close17810.020.727900.000000.000000.701754.23
35632016.08.11 02:36sell17820.020.728370.000000.00000
35642016.08.11 02:47sell17830.020.728970.000000.00000
35652016.08.11 02:51sell17840.030.729610.000000.00000
35662016.08.11 03:05sell17850.040.730170.000000.00000
35672016.08.11 03:41close17850.040.729450.000000.000002.881757.11
35682016.08.11 03:41close17840.030.729450.000000.000000.481757.59
35692016.08.11 03:41close17830.020.729450.000000.00000-0.961756.63
35702016.08.11 03:41close17820.020.729450.000000.00000-2.161754.47
35712016.08.11 13:09buy17860.020.723660.000000.00000
35722016.08.11 13:23close17860.020.724530.000000.000001.741756.21
35732016.08.11 20:57buy17870.020.721800.000000.00000
35742016.08.11 21:02buy17880.020.721220.000000.00000
35752016.08.11 21:09buy17890.030.720510.000000.00000
35762016.08.11 22:28close17890.030.721120.000000.000001.831758.04
35772016.08.11 22:28close17880.020.721120.000000.00000-0.201757.84
35782016.08.11 22:28close17870.020.721120.000000.00000-1.361756.48
35792016.08.11 23:14buy17900.020.721050.000000.00000
35802016.08.12 00:01buy17910.020.720530.000000.00000
35812016.08.12 00:19close17910.020.721010.000000.000000.961757.44
35822016.08.12 00:19close17900.020.721010.000000.00000-0.031757.41
35832016.08.12 01:37buy17920.020.720130.000000.00000
35842016.08.12 01:44buy17930.020.719460.000000.00000
35852016.08.12 01:46close17930.020.721080.000000.000003.241760.65
35862016.08.12 01:46close17920.020.721080.000000.000001.901762.55
35872016.08.12 06:57buy17940.020.719800.000000.00000
35882016.08.12 07:18buy17950.020.719120.000000.00000
35892016.08.12 07:51close17950.020.719510.000000.000000.781763.33
35902016.08.12 07:51close17940.020.719510.000000.00000-0.581762.75
35912016.08.12 20:57buy17960.020.719070.000000.00000
35922016.08.12 21:08close17960.020.719660.000000.000001.181763.93
35932016.08.15 06:46buy17970.020.717300.000000.00000
35942016.08.15 06:59close17970.020.717530.000000.000000.461764.39
35952016.08.15 08:00buy17980.020.717560.000000.00000
35962016.08.15 08:26close17980.020.717700.000000.000000.281764.67
35972016.08.15 12:41sell17990.020.721100.000000.00000
35982016.08.15 12:51close17990.020.720820.000000.000000.561765.23
35992016.08.15 13:35sell18000.020.721010.000000.00000
36002016.08.15 13:41close18000.020.720630.000000.000000.761765.99
36012016.08.15 21:02sell18010.020.721460.000000.00000
36022016.08.15 21:39close18010.020.721240.000000.000000.441766.43
36032016.08.16 09:02sell18020.020.724790.000000.00000
36042016.08.16 09:08sell18030.020.725300.000000.00000
36052016.08.16 09:34sell18040.030.725890.000000.00000
36062016.08.16 09:38sell18050.040.726440.000000.00000
36072016.08.16 10:07close18050.040.725670.000000.000003.081769.51
36082016.08.16 10:07close18040.030.725670.000000.000000.661770.17
36092016.08.16 10:07close18030.020.725670.000000.00000-0.741769.43
36102016.08.16 10:07close18020.020.725670.000000.00000-1.761767.67
36112016.08.16 10:36sell18060.020.726600.000000.00000
36122016.08.16 10:41sell18070.020.727250.000000.00000
36132016.08.16 10:59sell18080.030.728110.000000.00000
36142016.08.16 11:33close18080.030.727400.000000.000002.131769.80
36152016.08.16 11:33close18070.020.727400.000000.00000-0.301769.50
36162016.08.16 11:33close18060.020.727400.000000.00000-1.601767.90
36172016.08.16 12:24sell18090.020.727900.000000.00000
36182016.08.16 12:28sell18100.020.728520.000000.00000
36192016.08.16 12:49sell18110.030.729120.000000.00000
36202016.08.16 12:53sell18120.040.729640.000000.00000
36212016.08.16 13:24close18120.040.728880.000000.000003.041770.94
36222016.08.16 13:24close18110.030.728880.000000.000000.721771.66
36232016.08.16 13:24close18100.020.728880.000000.00000-0.721770.94
36242016.08.16 13:24close18090.020.728880.000000.00000-1.961768.98
36252016.08.16 13:51sell18130.020.729130.000000.00000
36262016.08.16 14:02close18130.020.728550.000000.000001.161770.14
36272016.08.16 14:15sell18140.020.729400.000000.00000
36282016.08.16 15:20sell18150.020.729980.000000.00000
36292016.08.16 15:35close18150.020.729060.000000.000001.841771.98
36302016.08.16 15:35close18140.020.729060.000000.000000.681772.66
36312016.08.16 20:47sell18160.020.728210.000000.00000
36322016.08.16 21:26close18160.020.728080.000000.000000.261772.92
36332016.08.17 13:03buy18170.020.723410.000000.00000
36342016.08.17 13:24buy18180.020.722740.000000.00000
36352016.08.17 13:32buy18190.030.722240.000000.00000
36362016.08.17 13:56close18190.030.722980.000000.000002.221775.14
36372016.08.17 13:56close18180.020.722980.000000.000000.481775.62
36382016.08.17 13:56close18170.020.722980.000000.00000-0.861774.76
36392016.08.17 14:24buy18200.020.722790.000000.00000
36402016.08.17 14:36close18200.020.723500.000000.000001.421776.18
36412016.08.17 16:00buy18210.020.722240.000000.00000
36422016.08.17 16:03close18210.020.722880.000000.000001.281777.46
36432016.08.17 16:21buy18220.020.722130.000000.00000
36442016.08.17 16:37buy18230.020.721450.000000.00000
36452016.08.17 17:26close18230.020.721860.000000.000000.821778.28
36462016.08.17 17:26close18220.020.721860.000000.00000-0.541777.74
36472016.08.17 18:52buy18240.020.721000.000000.00000
36482016.08.17 19:01close18240.020.722020.000000.000002.041779.78
36492016.08.17 23:48sell18250.020.725190.000000.00000
36502016.08.18 01:14sell18260.020.725710.000000.00000
36512016.08.18 01:58sell18270.030.726390.000000.00000
36522016.08.18 02:21sell18280.040.726980.000000.00000
36532016.08.18 02:59close18280.040.726090.000000.000003.561783.34
36542016.08.18 02:59close18270.030.726090.000000.000000.901784.24
36552016.08.18 02:59close18260.020.726090.000000.00000-0.761783.48
36562016.08.18 02:59close18250.020.726090.000000.00000-2.081781.40
36572016.08.18 05:01sell18290.020.731010.000000.00000
36582016.08.18 05:25close18290.020.729280.000000.000003.461784.86
36592016.08.18 06:43sell18300.020.728350.000000.00000
36602016.08.18 06:48sell18310.020.728960.000000.00000
36612016.08.18 07:23close18310.020.728490.000000.000000.941785.80
36622016.08.18 07:23close18300.020.728490.000000.00000-0.281785.52
36632016.08.18 08:31sell18320.020.728620.000000.00000
36642016.08.18 10:04sell18330.020.730090.000000.00000
36652016.08.18 10:08sell18340.030.730600.000000.00000
36662016.08.18 10:18close18340.030.728910.000000.000005.071790.59
36672016.08.18 10:18close18330.020.728910.000000.000002.361792.95
36682016.08.18 10:18close18320.020.728910.000000.00000-0.581792.37
36692016.08.19 05:56buy18350.020.724560.000000.00000
36702016.08.19 06:32close18350.020.725120.000000.000001.121793.49
36712016.08.22 05:41buy18360.020.722150.000000.00000
36722016.08.22 06:13close18360.020.722750.000000.000001.201794.69
36732016.08.22 06:34buy18370.020.721780.000000.00000
36742016.08.22 06:40buy18380.020.721230.000000.00000
36752016.08.22 07:07close18380.020.722010.000000.000001.561796.25
36762016.08.22 07:07close18370.020.722010.000000.000000.461796.71
36772016.08.22 07:45buy18390.020.721660.000000.00000
36782016.08.22 08:10close18390.020.721880.000000.000000.441797.15
36792016.08.22 08:39buy18400.020.721120.000000.00000
36802016.08.22 09:01close18400.020.721460.000000.000000.681797.83
36812016.08.22 16:14sell18410.020.727530.000000.00000
36822016.08.22 16:24sell18420.020.728310.000000.00000
36832016.08.22 16:46close18420.020.727400.000000.000001.821799.65
36842016.08.22 16:46close18410.020.727400.000000.000000.261799.91
36852016.08.22 17:38sell18430.020.727900.000000.00000
36862016.08.22 17:50sell18440.020.728420.000000.00000
36872016.08.22 17:54sell18450.030.729140.000000.00000
36882016.08.22 18:14close18450.030.728250.000000.000002.671802.58
36892016.08.22 18:14close18440.020.728250.000000.000000.341802.92
36902016.08.22 18:14close18430.020.728250.000000.00000-0.701802.22
36912016.08.22 19:09sell18460.020.727700.000000.00000
36922016.08.22 19:17close18460.020.727420.000000.000000.561802.78
36932016.08.23 05:47sell18470.020.730690.000000.00000
36942016.08.23 06:21sell18480.020.731260.000000.00000
36952016.08.23 06:47close18480.020.730630.000000.000001.261804.04
36962016.08.23 06:47close18470.020.730630.000000.000000.121804.16
36972016.08.23 07:51sell18490.020.731500.000000.00000
36982016.08.23 08:00sell18500.020.732090.000000.00000
36992016.08.23 08:21sell18510.030.732650.000000.00000
37002016.08.23 09:02close18510.030.732100.000000.000001.651805.81
37012016.08.23 09:02close18500.020.732100.000000.00000-0.021805.79
37022016.08.23 09:02close18490.020.732100.000000.00000-1.201804.59
37032016.08.23 10:08sell18520.020.733170.000000.00000
37042016.08.23 10:14sell18530.020.733720.000000.00000
37052016.08.23 10:37close18530.020.732890.000000.000001.661806.25
37062016.08.23 10:37close18520.020.732890.000000.000000.561806.81
37072016.08.23 11:16sell18540.020.733280.000000.00000
37082016.08.23 11:39close18540.020.732860.000000.000000.841807.65
37092016.08.23 22:03buy18550.020.730070.000000.00000
37102016.08.23 22:42buy18560.020.729560.000000.00000
37112016.08.23 23:35buy18570.030.728820.000000.00000
37122016.08.24 01:47buy18580.040.728040.000000.00000
37132016.08.24 02:10buy18590.050.727540.000000.00000
37142016.08.24 04:13close18590.050.728480.000000.000004.701812.35
37152016.08.24 04:13close18580.040.728480.000000.000001.761814.11
37162016.08.24 04:13close18570.030.728480.000000.00000-0.941813.18
37172016.08.24 04:13close18560.020.728480.000000.00000-2.111811.07
37182016.08.24 04:13close18550.020.728480.000000.00000-3.131807.94
37192016.08.24 13:25sell18600.020.732140.000000.00000
37202016.08.24 13:51close18600.020.731640.000000.000001.001808.94
37212016.08.24 14:16sell18610.020.732110.000000.00000
37222016.08.24 14:28close18610.020.731330.000000.000001.561810.50
37232016.08.24 15:25sell18620.020.731950.000000.00000
37242016.08.24 15:35sell18630.020.732550.000000.00000
37252016.08.24 15:41close18630.020.731590.000000.000001.921812.42
37262016.08.24 15:41close18620.020.731590.000000.000000.721813.14
37272016.08.25 18:57buy18640.020.729640.000000.00000
37282016.08.25 20:04close18640.020.729920.000000.000000.561813.70
37292016.08.26 08:58sell18650.020.732000.000000.00000
37302016.08.26 09:10close18650.020.731720.000000.000000.561814.26
37312016.08.26 20:18buy18660.020.726950.000000.00000
37322016.08.26 20:49buy18670.020.726250.000000.00000
37332016.08.26 20:53buy18680.030.724990.000000.00000
37342016.08.26 20:57buy18690.040.723980.000000.00000
37352016.08.26 21:32buy18700.050.723370.000000.00000
37362016.08.26 21:46buy18710.060.722730.000000.00000
37372016.08.29 00:32buy18720.070.722130.000000.00000
37382016.08.29 03:08buy18730.080.721440.000000.00000
37392016.08.29 06:17close18730.080.723160.000000.0000013.761828.02
37402016.08.29 06:17close18720.070.723160.000000.000007.211835.23
37412016.08.29 06:17close18710.060.723160.000000.000002.741837.98
37422016.08.29 06:17close18700.050.723160.000000.00000-0.921837.06
37432016.08.29 06:17close18690.040.723160.000000.00000-3.171833.89
37442016.08.29 06:17close18680.030.723160.000000.00000-5.411828.48
37452016.08.29 06:17close18670.020.723160.000000.00000-6.131822.35
37462016.08.29 06:17close18660.020.723160.000000.00000-7.531814.83
37472016.08.29 21:23sell18740.020.726350.000000.00000
37482016.08.29 21:50close18740.020.725830.000000.000001.041815.87
37492016.08.29 23:13sell18750.020.725990.000000.00000
37502016.08.29 23:21close18750.020.725240.000000.000001.501817.37
37512016.08.30 19:20buy18760.020.721890.000000.00000
37522016.08.30 19:37close18760.020.722310.000000.000000.841818.21
37532016.08.30 20:23buy18770.020.721520.000000.00000
37542016.08.30 20:55buy18780.020.720940.000000.00000
37552016.08.30 21:03buy18790.030.720420.000000.00000
37562016.08.30 21:33close18790.030.720920.000000.000001.501819.71
37572016.08.30 21:33close18780.020.720920.000000.00000-0.041819.67
37582016.08.30 21:33close18770.020.720920.000000.00000-1.201818.47
37592016.08.31 06:00sell18800.020.724570.000000.00000
37602016.08.31 06:14close18800.020.724190.000000.000000.761819.23
37612016.08.31 07:27sell18810.020.724590.000000.00000
37622016.08.31 07:40sell18820.020.725190.000000.00000
37632016.08.31 08:12close18820.020.724650.000000.000001.081820.31
37642016.08.31 08:12close18810.020.724650.000000.00000-0.121820.19
37652016.09.01 19:31sell18830.020.728550.000000.00000
37662016.09.01 20:18close18830.020.728430.000000.000000.241820.43
37672016.09.02 01:00sell18840.020.729500.000000.00000
37682016.09.02 01:27close18840.020.729020.000000.000000.961821.39
37692016.09.05 06:05sell18850.020.732550.000000.00000
37702016.09.05 06:29close18850.020.732150.000000.000000.801822.19
37712016.09.05 07:29sell18860.020.733040.000000.00000
37722016.09.05 07:44sell18870.020.733580.000000.00000
37732016.09.05 08:31sell18880.030.734230.000000.00000
37742016.09.05 08:57close18880.030.733440.000000.000002.371824.56
37752016.09.05 08:57close18870.020.733440.000000.000000.281824.84
37762016.09.05 08:57close18860.020.733440.000000.00000-0.801824.04
37772016.09.05 19:29buy18890.020.730420.000000.00000
37782016.09.05 19:30close18890.020.730910.000000.000000.981825.02
37792016.09.06 00:00buy18900.020.730400.000000.00000
37802016.09.06 00:06close18900.020.730560.000000.000000.321825.34
37812016.09.06 00:58buy18910.020.730200.000000.00000
37822016.09.06 01:08close18910.020.730650.000000.000000.901826.24
37832016.09.06 10:08sell18920.020.734380.000000.00000
37842016.09.06 10:43close18920.020.733940.000000.000000.881827.12
37852016.09.06 13:19sell18930.020.734710.000000.00000
37862016.09.06 13:34close18930.020.734280.000000.000000.861827.98
37872016.09.06 17:50sell18940.020.741250.000000.00000
37882016.09.06 20:19sell18950.020.741780.000000.00000
37892016.09.06 21:41close18950.020.741460.000000.000000.641828.62
37902016.09.06 21:41close18940.020.741460.000000.00000-0.421828.20
37912016.09.06 23:01sell18960.020.741400.000000.00000
37922016.09.06 23:40close18960.020.741300.000000.000000.201828.40
37932016.09.07 06:36sell18970.020.743400.000000.00000
37942016.09.07 06:56close18970.020.742890.000000.000001.021829.42
37952016.09.07 08:05sell18980.020.743150.000000.00000
37962016.09.07 08:18close18980.020.742750.000000.000000.801830.22
37972016.09.07 09:14sell18990.020.744200.000000.00000
37982016.09.07 10:00close18990.020.743180.000000.000002.041832.26
37992016.09.07 11:27sell19000.020.745140.000000.00000
38002016.09.07 11:47close19000.020.744670.000000.000000.941833.20
38012016.09.07 12:02sell19010.020.745280.000000.00000
38022016.09.07 12:10sell19020.020.745990.000000.00000
38032016.09.07 12:26sell19030.030.746560.000000.00000
38042016.09.07 13:20sell19040.040.747160.000000.00000
38052016.09.07 13:37sell19050.050.747740.000000.00000
38062016.09.07 14:20close19050.050.746810.000000.000004.651837.85
38072016.09.07 14:20close19040.040.746810.000000.000001.401839.25
38082016.09.07 14:20close19030.030.746810.000000.00000-0.751838.50
38092016.09.07 14:20close19020.020.746810.000000.00000-1.641836.86
38102016.09.07 14:20close19010.020.746810.000000.00000-3.061833.80
38112016.09.07 14:33sell19060.020.747370.000000.00000
38122016.09.07 14:42close19060.020.746720.000000.000001.301835.10
38132016.09.07 15:22sell19070.020.746680.000000.00000
38142016.09.07 15:29sell19080.020.747300.000000.00000
38152016.09.07 15:49sell19090.030.747920.000000.00000
38162016.09.07 16:18close19090.030.747350.000000.000001.711836.81
38172016.09.07 16:18close19080.020.747350.000000.00000-0.101836.71
38182016.09.07 16:18close19070.020.747350.000000.00000-1.341835.37
38192016.09.08 18:29buy19100.020.742180.000000.00000
38202016.09.08 18:33buy19110.020.741390.000000.00000
38212016.09.08 18:53buy19120.030.740740.000000.00000
38222016.09.08 19:08buy19130.040.740180.000000.00000
38232016.09.08 19:22buy19140.050.739560.000000.00000
38242016.09.08 19:30buy19150.060.738790.000000.00000
38252016.09.09 00:55close19150.060.740090.000000.000007.961843.33
38262016.09.09 00:55close19140.050.740090.000000.000002.791846.11
38272016.09.09 00:55close19130.040.740090.000000.00000-0.251845.86
38282016.09.09 00:55close19120.030.740090.000000.00000-1.871843.99
38292016.09.09 00:55close19110.020.740090.000000.00000-2.551841.45
38302016.09.09 00:55close19100.020.740090.000000.00000-4.131837.32
38312016.09.09 11:23buy19160.020.736450.000000.00000
38322016.09.09 11:37close19160.020.737350.000000.000001.801839.12
38332016.09.09 13:12buy19170.020.737420.000000.00000
38342016.09.09 13:35buy19180.020.736540.000000.00000
38352016.09.09 13:39buy19190.030.735960.000000.00000
38362016.09.09 14:16close19190.030.736730.000000.000002.311841.43
38372016.09.09 14:16close19180.020.736730.000000.000000.381841.81
38382016.09.09 14:16close19170.020.736730.000000.00000-1.381840.43
38392016.09.09 14:47buy19200.020.736090.000000.00000
38402016.09.09 15:09buy19210.020.735590.000000.00000
38412016.09.09 15:14close19210.020.736220.000000.000001.261841.69
38422016.09.09 15:14close19200.020.736220.000000.000000.261841.95
38432016.09.09 15:19buy19220.020.735360.000000.00000
38442016.09.09 16:00buy19230.020.733670.000000.00000
38452016.09.09 16:33buy19240.030.733060.000000.00000
38462016.09.09 16:40buy19250.040.732290.000000.00000
38472016.09.09 16:56buy19260.050.731610.000000.00000
38482016.09.09 17:13close19260.050.732970.000000.000006.801848.75
38492016.09.09 17:13close19250.040.732970.000000.000002.721851.47
38502016.09.09 17:13close19240.030.732970.000000.00000-0.271851.20
38512016.09.09 17:13close19230.020.732970.000000.00000-1.401849.80
38522016.09.09 17:13close19220.020.732970.000000.00000-4.781845.02
38532016.09.09 18:53buy19270.020.733530.000000.00000
38542016.09.09 19:11buy19280.020.733030.000000.00000
38552016.09.09 19:18buy19290.030.732510.000000.00000
38562016.09.09 19:38close19290.030.733070.000000.000001.681846.70
38572016.09.09 19:38close19280.020.733070.000000.000000.081846.78
38582016.09.09 19:38close19270.020.733070.000000.00000-0.921845.86
38592016.09.12 12:32buy19300.020.730110.000000.00000
38602016.09.12 13:11close19300.020.730210.000000.000000.201846.06
38612016.09.12 13:23buy19310.020.729410.000000.00000
38622016.09.12 14:00close19310.020.729780.000000.000000.741846.80
38632016.09.12 21:45sell19320.020.735600.000000.00000
38642016.09.12 21:57close19320.020.734710.000000.000001.781848.58
38652016.09.12 22:41sell19330.020.735050.000000.00000
38662016.09.12 22:52close19330.020.734650.000000.000000.801849.38
38672016.09.12 23:33sell19340.020.735220.000000.00000
38682016.09.13 00:38close19340.020.735070.000000.000000.211849.59
38692016.09.13 02:25sell19350.020.735920.000000.00000
38702016.09.13 02:33close19350.020.735350.000000.000001.141850.73
38712016.09.13 02:58sell19360.020.735910.000000.00000
38722016.09.13 03:26close19360.020.735490.000000.000000.841851.57
38732016.09.13 10:35buy19370.020.730810.000000.00000
38742016.09.13 10:54close19370.020.731450.000000.000001.281852.85
38752016.09.13 18:12buy19380.020.726990.000000.00000
38762016.09.13 18:34buy19390.020.726160.000000.00000
38772016.09.13 19:13buy19400.030.725660.000000.00000
38782016.09.13 19:24buy19410.040.725070.000000.00000
38792016.09.13 20:03buy19420.050.724050.000000.00000
38802016.09.13 20:16close19420.050.725380.000000.000006.651859.50
38812016.09.13 20:16close19410.040.725380.000000.000001.241860.74
38822016.09.13 20:16close19400.030.725380.000000.00000-0.841859.90
38832016.09.13 20:16close19390.020.725380.000000.00000-1.561858.34
38842016.09.13 20:16close19380.020.725380.000000.00000-3.221855.12
38852016.09.13 21:07buy19430.020.725030.000000.00000
38862016.09.13 21:19buy19440.020.724510.000000.00000
38872016.09.13 21:30buy19450.030.723880.000000.00000
38882016.09.13 21:50close19450.030.724460.000000.000001.741856.86
38892016.09.13 21:50close19440.020.724460.000000.00000-0.101856.76
38902016.09.13 21:50close19430.020.724460.000000.00000-1.141855.62
38912016.09.13 23:16buy19460.020.724560.000000.00000
38922016.09.13 23:42close19460.020.724940.000000.000000.761856.38
38932016.09.14 03:50buy19470.020.724180.000000.00000
38942016.09.14 04:02close19470.020.724910.000000.000001.461857.84
38952016.09.15 20:34sell19480.020.730080.000000.00000
38962016.09.15 20:38sell19490.020.730700.000000.00000
38972016.09.15 21:06sell19500.030.731260.000000.00000
38982016.09.15 21:19sell19510.040.732300.000000.00000
38992016.09.15 21:50close19510.040.731300.000000.000004.001861.84
39002016.09.15 21:50close19500.030.731300.000000.00000-0.121861.72
39012016.09.15 21:50close19490.020.731300.000000.00000-1.201860.52
39022016.09.15 21:50close19480.020.731300.000000.00000-2.441858.08
39032016.09.15 22:38sell19520.020.731550.000000.00000
39042016.09.15 22:53close19520.020.731170.000000.000000.761858.84
39052016.09.15 23:14sell19530.020.731770.000000.00000
39062016.09.15 23:57close19530.020.731290.000000.000000.961859.80
39072016.09.16 00:46sell19540.020.731690.000000.00000
39082016.09.16 00:57sell19550.020.732200.000000.00000
39092016.09.16 01:47sell19560.030.732710.000000.00000
39102016.09.16 02:37close19560.030.732230.000000.000001.441861.24
39112016.09.16 02:37close19550.020.732230.000000.00000-0.061861.18
39122016.09.16 02:37close19540.020.732230.000000.00000-1.081860.10
39132016.09.16 18:26buy19570.020.726330.000000.00000
39142016.09.16 18:45close19570.020.726760.000000.000000.861860.96
39152016.09.16 19:39buy19580.020.726560.000000.00000
39162016.09.16 20:38close19580.020.726670.000000.000000.221861.18
39172016.09.16 20:53buy19590.020.726260.000000.00000
39182016.09.16 21:10buy19600.020.725700.000000.00000
39192016.09.16 21:43close19600.020.726050.000000.000000.701861.88
39202016.09.16 21:43close19590.020.726050.000000.00000-0.421861.46
39212016.09.19 00:46buy19610.020.725590.000000.00000
39222016.09.19 01:01close19610.020.726050.000000.000000.921862.38
39232016.09.19 05:35sell19620.020.730160.000000.00000
39242016.09.19 05:59sell19630.020.730720.000000.00000
39252016.09.19 06:27close19630.020.730310.000000.000000.821863.20
39262016.09.19 06:27close19620.020.730310.000000.00000-0.301862.90
39272016.09.19 08:18sell19640.020.730040.000000.00000
39282016.09.19 08:39sell19650.020.730840.000000.00000
39292016.09.19 08:43sell19660.030.731430.000000.00000
39302016.09.19 09:11close19660.030.730830.000000.000001.801864.70
39312016.09.19 09:11close19650.020.730830.000000.000000.021864.72
39322016.09.19 09:11close19640.020.730830.000000.00000-1.581863.14
39332016.09.19 11:14sell19670.020.731530.000000.00000
39342016.09.19 11:52close19670.020.731100.000000.000000.861864.00
39352016.09.19 14:15sell19680.020.731110.000000.00000
39362016.09.19 14:37close19680.020.730800.000000.000000.621864.62
39372016.09.19 23:27buy19690.020.729290.000000.00000
39382016.09.20 00:14close19690.020.729400.000000.000000.271864.89
39392016.09.20 07:15sell19700.020.732090.000000.00000
39402016.09.20 08:13close19700.020.731990.000000.000000.201865.09
39412016.09.20 10:45sell19710.020.734890.000000.00000
39422016.09.20 10:51sell19720.020.735490.000000.00000
39432016.09.20 11:24close19720.020.734130.000000.000002.721867.81
39442016.09.20 11:24close19710.020.734130.000000.000001.521869.33
39452016.09.20 12:31sell19730.020.734590.000000.00000
39462016.09.20 13:13close19730.020.734260.000000.000000.661869.99
39472016.09.20 21:25buy19740.020.730770.000000.00000
39482016.09.20 21:39close19740.020.731320.000000.000001.101871.09
39492016.09.21 15:14sell19750.020.735040.000000.00000
39502016.09.21 15:30close19750.020.733940.000000.000002.201873.29
39512016.09.21 23:46sell19760.020.735890.000000.00000
39522016.09.21 23:50sell19770.020.736420.000000.00000
39532016.09.22 00:00close19770.020.735540.000000.000001.481874.78
39542016.09.22 00:00close19760.020.735540.000000.000000.421875.20
39552016.09.22 18:40buy19780.020.730510.000000.00000
39562016.09.22 18:50close19780.020.731190.000000.000001.361876.56
39572016.09.22 21:11buy19790.020.730700.000000.00000
39582016.09.22 21:15buy19800.020.730110.000000.00000
39592016.09.22 21:25buy19810.030.729510.000000.00000
39602016.09.22 21:54close19810.030.730060.000000.000001.651878.21
39612016.09.22 21:54close19800.020.730060.000000.00000-0.101878.11
39622016.09.22 21:54close19790.020.730060.000000.00000-1.281876.83
39632016.09.23 04:48buy19820.020.728220.000000.00000
39642016.09.23 05:22buy19830.020.727660.000000.00000
39652016.09.23 05:39close19830.020.728120.000000.000000.921877.75
39662016.09.23 05:39close19820.020.728120.000000.00000-0.201877.55
39672016.09.23 06:22buy19840.020.727880.000000.00000
39682016.09.23 07:01buy19850.020.727270.000000.00000
39692016.09.23 08:16close19850.020.727630.000000.000000.721878.27
39702016.09.23 08:16close19840.020.727630.000000.00000-0.501877.77
39712016.09.23 11:44buy19860.020.724750.000000.00000
39722016.09.23 12:03close19860.020.725570.000000.000001.641879.41
39732016.09.23 12:56buy19870.020.725510.000000.00000
39742016.09.23 13:16close19870.020.726000.000000.000000.981880.39
39752016.09.23 14:32buy19880.020.725850.000000.00000
39762016.09.23 14:53close19880.020.726170.000000.000000.641881.03
39772016.09.23 18:48buy19890.020.723940.000000.00000
39782016.09.23 18:56buy19900.020.723410.000000.00000
39792016.09.23 20:38close19900.020.723730.000000.000000.641881.67
39802016.09.23 20:38close19890.020.723730.000000.00000-0.421881.25
39812016.09.23 20:50buy19910.020.722970.000000.00000
39822016.09.23 20:56buy19920.020.722430.000000.00000
39832016.09.23 21:35close19920.020.723020.000000.000001.181882.43
39842016.09.23 21:35close19910.020.723020.000000.000000.101882.53
39852016.09.26 18:38sell19930.020.728250.000000.00000
39862016.09.26 19:03close19930.020.727850.000000.000000.801883.33
39872016.09.26 19:31sell19940.020.728210.000000.00000
39882016.09.26 20:19close19940.020.727830.000000.000000.761884.09
39892016.09.27 08:13sell19950.020.728620.000000.00000
39902016.09.27 08:22close19950.020.728370.000000.000000.501884.59
39912016.09.27 11:24sell19960.020.732260.000000.00000
39922016.09.27 11:54close19960.020.731720.000000.000001.081885.67
39932016.09.28 05:34buy19970.020.727900.000000.00000
39942016.09.28 05:40buy19980.020.727390.000000.00000
39952016.09.28 05:45buy19990.030.726880.000000.00000
39962016.09.28 06:10close19990.030.727620.000000.000002.221887.89
39972016.09.28 06:10close19980.020.727620.000000.000000.461888.35
39982016.09.28 06:10close19970.020.727620.000000.00000-0.561887.79
39992016.09.28 07:06buy20000.020.727380.000000.00000
40002016.09.28 07:14buy20010.020.726790.000000.00000
40012016.09.28 07:35close20010.020.727320.000000.000001.061888.85
40022016.09.28 07:35close20000.020.727320.000000.00000-0.121888.73
40032016.09.28 11:49buy20020.020.725680.000000.00000
40042016.09.28 11:56buy20030.020.725080.000000.00000
40052016.09.28 13:33buy20040.030.724560.000000.00000
40062016.09.28 13:56buy20050.040.724010.000000.00000
40072016.09.28 14:14close20050.040.724680.000000.000002.681891.41
40082016.09.28 14:14close20040.030.724680.000000.000000.361891.77
40092016.09.28 14:14close20030.020.724680.000000.00000-0.801890.97
40102016.09.28 14:14close20020.020.724680.000000.00000-2.001888.97
40112016.09.28 23:33sell20060.020.728130.000000.00000
40122016.09.29 00:06close20060.020.727690.000000.000000.601889.58
40132016.09.29 01:23sell20070.020.727700.000000.00000
40142016.09.29 02:00close20070.020.727500.000000.000000.401889.98
40152016.09.29 02:25sell20080.020.728580.000000.00000
40162016.09.29 02:45close20080.020.728150.000000.000000.861890.84
40172016.09.29 03:16sell20090.020.728530.000000.00000
40182016.09.29 03:34sell20100.020.729190.000000.00000
40192016.09.29 03:46close20100.020.728600.000000.000001.181892.02
40202016.09.29 03:46close20090.020.728600.000000.00000-0.141891.88
40212016.09.29 04:43sell20110.020.729350.000000.00000
40222016.09.29 04:57close20110.020.728310.000000.000002.081893.96
40232016.09.29 05:33sell20120.020.729090.000000.00000
40242016.09.29 06:21sell20130.020.729610.000000.00000
40252016.09.29 06:31sell20140.030.730130.000000.00000
40262016.09.29 07:24close20140.030.729640.000000.000001.471895.43
40272016.09.29 07:24close20130.020.729640.000000.00000-0.061895.37
40282016.09.29 07:24close20120.020.729640.000000.00000-1.101894.27
40292016.09.29 23:04buy20150.020.724970.000000.00000
40302016.09.29 23:23close20150.020.725590.000000.000001.241895.51
40312016.09.29 23:51buy20160.020.725370.000000.00000
40322016.09.29 23:59close at stop20160.020.725180.000000.00000-0.381895.13