Strategy Tester Report
Q_L_V EA m13-8-00_BF_Alert
Alpari-ECN1 (Build 950)

СимволAUDCAD (Australian Dollar vs Canadian Dollar)
Период5 Минут (M5) 2015.04.27 00:00 - 2016.10.20 23:59 (2015.09.01 - 2016.09.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=201644444; comm="AUDCAD_M5"; manual=false; wait=0; onlylowerhigher=true; xdist=90; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=3; reverse=false; MaxWaiting=30; Slip=10; Spred=30; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.3; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.02; multip2=2; AccFreeMargin=200; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=24; qdc_general=25; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=40; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.08; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=6; ATR_MA_Periods_on=80; ATR_Mult_Factor1_on=4.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=40; ATR_MA_Periods_cl=80; ATR_Mult_Factor1_cl=2.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; _open3_="Время открытия 3-ей сессии";
Баров в истории111518Смоделировано тиков47302028Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит200.00Спред30
Чистая прибыль1002.10Общая прибыль1458.25Общий убыток-456.15
Прибыльность3.20Матожидание выигрыша0.89
Абсолютная просадка1.05Максимальная просадка92.10 (12.60%)Относительная просадка19.03% (67.41)
Всего сделок1124Короткие позиции (% выигравших)602 (80.90%)Длинные позиции (% выигравших)522 (78.16%)
Прибыльные сделки (% от всех)895 (79.63%)Убыточные сделки (% от всех)229 (20.37%)
Самая большаяприбыльная сделка11.88убыточная сделка-10.97
Средняяприбыльная сделка1.63убыточная сделка-1.99
Максимальное количествонепрерывных выигрышей (прибыль)28 (47.20)непрерывных проигрышей (убыток)6 (-25.48)
Макс.непрерывная прибыль (число выигрышей)47.20 (28)непрерывный убыток (число проигрышей)-25.48 (6)
Среднийнепрерывный выигрыш6непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.09.01 00:02buy10.020.934090.000000.00000
22015.09.01 02:05close10.020.935350.000000.000001.86201.86
32015.09.01 07:07sell20.020.937980.000000.00000
42015.09.01 08:00close20.020.936740.000000.000001.83203.69
52015.09.01 12:40buy30.020.932460.000000.00000
62015.09.01 12:52buy40.020.931540.000000.00000
72015.09.01 14:21close40.020.933620.000000.000003.08206.77
82015.09.01 14:21close30.020.933620.000000.000001.72208.49
92015.09.01 15:35buy50.020.926100.000000.00000
102015.09.01 17:01buy60.020.925010.000000.00000
112015.09.01 17:45close60.020.928790.000000.000005.58214.07
122015.09.01 17:45close50.020.928790.000000.000003.97218.04
132015.09.01 19:40buy70.020.926370.000000.00000
142015.09.01 19:51close70.020.926980.000000.000000.90218.94
152015.09.02 18:56sell80.020.932600.000000.00000
162015.09.02 19:35sell90.020.933590.000000.00000
172015.09.02 20:03close90.020.931950.000000.000002.42221.36
182015.09.02 20:03close80.020.931950.000000.000000.96222.32
192015.09.02 20:15sell100.020.933220.000000.00000
202015.09.02 21:10sell110.020.934260.000000.00000
212015.09.02 21:41close110.020.933170.000000.000001.61223.93
222015.09.02 21:41close100.020.933170.000000.000000.08224.01
232015.09.02 22:32sell120.020.934380.000000.00000
242015.09.02 23:10close120.020.934050.000000.000000.49224.50
252015.09.03 05:20buy130.020.930810.000000.00000
262015.09.03 08:45buy140.020.929900.000000.00000
272015.09.03 08:57buy150.020.928970.000000.00000
282015.09.03 09:35close150.020.930270.000000.000001.92226.42
292015.09.03 09:35close140.020.930270.000000.000000.55226.97
302015.09.03 09:35close130.020.930270.000000.00000-0.80226.17
312015.09.03 22:28buy160.020.924470.000000.00000
322015.09.03 23:27close160.020.924740.000000.000000.40226.57
332015.09.04 08:21buy170.020.920520.000000.00000
342015.09.04 08:39close170.020.921190.000000.000000.98227.55
352015.09.04 13:35sell180.020.924160.000000.00000
362015.09.04 15:11close180.020.923540.000000.000000.92228.47
372015.09.04 19:22buy190.020.917360.000000.00000
382015.09.04 19:27buy200.020.916220.000000.00000
392015.09.04 20:05close200.020.917870.000000.000002.44230.91
402015.09.04 20:05close190.020.917870.000000.000000.75231.66
412015.09.04 20:18buy210.020.916540.000000.00000
422015.09.04 20:54buy220.020.915590.000000.00000
432015.09.04 21:44close220.020.917340.000000.000002.59234.25
442015.09.04 21:44close210.020.917340.000000.000001.18235.43
452015.09.07 02:55sell230.020.920910.000000.00000
462015.09.07 03:06sell240.020.922140.000000.00000
472015.09.07 03:30close240.020.919490.000000.000003.92239.35
482015.09.07 03:30close230.020.919490.000000.000002.10241.45
492015.09.07 12:50sell250.020.921990.000000.00000
502015.09.07 15:17close250.020.921340.000000.000000.96242.41
512015.09.08 19:52sell260.020.928490.000000.00000
522015.09.08 20:10close260.020.927890.000000.000000.88243.29
532015.09.10 00:56buy270.020.925150.000000.00000
542015.09.10 01:12close270.020.926670.000000.000002.25245.54
552015.09.10 02:27buy280.020.925380.000000.00000
562015.09.10 02:38buy290.020.924280.000000.00000
572015.09.10 04:22buy300.020.922740.000000.00000
582015.09.10 04:54close300.020.927290.000000.000006.73252.27
592015.09.10 04:54close290.020.927290.000000.000004.45256.72
602015.09.10 04:54close280.020.927290.000000.000002.83259.55
612015.09.10 06:35sell310.020.928600.000000.00000
622015.09.10 06:54close310.020.927910.000000.000001.02260.57
632015.09.10 10:35sell320.020.932380.000000.00000
642015.09.10 11:01sell330.020.934540.000000.00000
652015.09.10 14:01sell340.020.935520.000000.00000
662015.09.10 14:04sell350.020.936470.000000.00000
672015.09.10 14:22sell360.020.937490.000000.00000
682015.09.10 16:02close360.020.934430.000000.000004.52265.09
692015.09.10 16:02close350.020.934430.000000.000003.02268.11
702015.09.10 16:02close340.020.934430.000000.000001.61269.72
712015.09.10 16:02close330.020.934430.000000.000000.17269.89
722015.09.10 16:02close320.020.934430.000000.00000-3.02266.87
732015.09.11 15:12sell370.020.936530.000000.00000
742015.09.11 16:09sell380.020.937740.000000.00000
752015.09.11 17:46sell390.020.938870.000000.00000
762015.09.11 19:18sell400.020.939880.000000.00000
772015.09.11 20:15close400.020.938150.000000.000002.55269.42
782015.09.11 20:15close390.020.938150.000000.000001.06270.48
792015.09.11 20:15close380.020.938150.000000.00000-0.61269.87
802015.09.11 20:15close370.020.938150.000000.00000-2.39267.48
812015.09.14 04:05sell410.020.943100.000000.00000
822015.09.14 05:05close410.020.941410.000000.000002.50269.98
832015.09.14 07:56buy420.020.938130.000000.00000
842015.09.14 08:06close420.020.939030.000000.000001.33271.31
852015.09.14 09:10buy430.020.937190.000000.00000
862015.09.14 09:13buy440.020.936140.000000.00000
872015.09.14 10:06close440.020.938510.000000.000003.50274.81
882015.09.14 10:06close430.020.938510.000000.000001.95276.76
892015.09.14 11:57sell450.020.942070.000000.00000
902015.09.14 13:19sell460.020.943080.000000.00000
912015.09.14 14:06sell470.020.944330.000000.00000
922015.09.14 16:10close470.020.942810.000000.000002.24279.00
932015.09.14 16:10close460.020.942810.000000.000000.40279.40
942015.09.14 16:10close450.020.942810.000000.00000-1.09278.31
952015.09.14 17:57sell480.020.947330.000000.00000
962015.09.14 20:15close480.020.946530.000000.000001.18279.49
972015.09.15 00:50buy490.020.945260.000000.00000
982015.09.15 01:22close490.020.945840.000000.000000.86280.35
992015.09.15 02:42sell500.020.949030.000000.00000
1002015.09.15 03:45close500.020.947760.000000.000001.87282.22
1012015.09.15 08:06buy510.020.943240.000000.00000
1022015.09.15 09:43buy520.020.942280.000000.00000
1032015.09.15 10:07close520.020.943390.000000.000001.64283.86
1042015.09.15 10:07close510.020.943390.000000.000000.22284.08
1052015.09.15 18:15buy530.020.939930.000000.00000
1062015.09.15 18:40close530.020.941360.000000.000002.11286.19
1072015.09.15 19:22buy540.020.940010.000000.00000
1082015.09.15 19:45close540.020.940980.000000.000001.43287.62
1092015.09.15 20:56sell550.020.944840.000000.00000
1102015.09.15 21:31close550.020.943480.000000.000002.01289.63
1112015.09.15 22:20sell560.020.945560.000000.00000
1122015.09.15 22:34sell570.020.946660.000000.00000
1132015.09.16 01:05close570.020.944980.000000.000002.40292.03
1142015.09.16 01:05close560.020.944980.000000.000000.78292.82
1152015.09.16 10:40sell580.020.948450.000000.00000
1162015.09.16 12:01close580.020.947300.000000.000001.70294.52
1172015.09.17 14:17buy590.020.944670.000000.00000
1182015.09.17 14:25close590.020.945140.000000.000000.70295.22
1192015.09.17 16:48buy600.020.943170.000000.00000
1202015.09.17 17:42buy610.020.941820.000000.00000
1212015.09.17 19:25close610.020.942840.000000.000001.51296.73
1222015.09.17 19:25close600.020.942840.000000.00000-0.49296.24
1232015.09.18 19:55sell620.020.949800.000000.00000
1242015.09.18 21:05close620.020.949570.000000.000000.34296.58
1252015.09.21 05:25buy630.020.946530.000000.00000
1262015.09.21 06:50close630.020.947690.000000.000001.71298.29
1272015.09.21 14:15buy640.020.943790.000000.00000
1282015.09.21 14:50close640.020.944810.000000.000001.51299.80
1292015.09.22 08:05buy650.020.943120.000000.00000
1302015.09.22 08:35close650.020.944360.000000.000001.83301.63
1312015.09.22 12:55buy660.020.941430.000000.00000
1322015.09.22 13:36buy670.020.940370.000000.00000
1332015.09.22 16:30buy680.020.938630.000000.00000
1342015.09.22 17:15buy690.020.937640.000000.00000
1352015.09.22 18:51close690.020.939570.000000.000002.85304.48
1362015.09.22 18:51close680.020.939570.000000.000001.39305.87
1372015.09.22 18:51close670.020.939570.000000.00000-1.18304.69
1382015.09.22 18:51close660.020.939570.000000.00000-2.74301.95
1392015.09.23 05:33buy700.020.933240.000000.00000
1402015.09.23 09:30close700.020.934730.000000.000002.20304.15
1412015.09.23 22:48buy710.020.932560.000000.00000
1422015.09.23 22:56close710.020.932990.000000.000000.64304.79
1432015.09.24 10:24buy720.020.928550.000000.00000
1442015.09.24 10:39buy730.020.927610.000000.00000
1452015.09.24 12:20buy740.020.926400.000000.00000
1462015.09.24 13:36close740.020.928980.000000.000003.81308.60
1472015.09.24 13:36close730.020.928980.000000.000002.02310.62
1482015.09.24 13:36close720.020.928980.000000.000000.63311.25
1492015.09.24 15:25sell750.020.932120.000000.00000
1502015.09.24 16:00sell760.020.933800.000000.00000
1512015.09.24 19:44sell770.020.935710.000000.00000
1522015.09.25 00:01close770.020.932730.000000.000004.32315.57
1532015.09.25 00:01close760.020.932730.000000.000001.50317.07
1542015.09.25 00:01close750.020.932730.000000.00000-0.98316.10
1552015.09.25 00:05buy780.020.930940.000000.00000
1562015.09.25 01:11close780.020.932680.000000.000002.57318.67
1572015.09.28 06:00sell790.020.937380.000000.00000
1582015.09.28 06:16close790.020.936780.000000.000000.89319.56
1592015.09.28 08:25buy800.020.934540.000000.00000
1602015.09.28 09:00close800.020.935480.000000.000001.39320.95
1612015.09.29 06:07buy810.020.931560.000000.00000
1622015.09.29 06:30close810.020.932240.000000.000001.01321.96
1632015.09.29 08:10buy820.020.930490.000000.00000
1642015.09.29 09:27close820.020.932210.000000.000002.54324.50
1652015.09.29 11:08sell830.020.935530.000000.00000
1662015.09.29 12:25close830.020.935010.000000.000000.77325.27
1672015.09.29 13:15sell840.020.936340.000000.00000
1682015.09.29 15:04sell850.020.937250.000000.00000
1692015.09.29 15:35close850.020.936110.000000.000001.68326.95
1702015.09.29 15:35close840.020.936110.000000.000000.33327.28
1712015.09.30 03:00sell860.020.940280.000000.00000
1722015.09.30 03:11sell870.020.941210.000000.00000
1732015.09.30 04:37close870.020.940090.000000.000001.66328.94
1742015.09.30 04:37close860.020.940090.000000.000000.28329.22
1752015.09.30 20:26buy880.020.938040.000000.00000
1762015.09.30 21:01buy890.020.937070.000000.00000
1772015.09.30 21:33buy900.020.936160.000000.00000
1782015.09.30 22:10buy910.020.934970.000000.00000
1792015.09.30 23:53buy920.020.933930.000000.00000
1802015.10.01 01:30buy930.020.932840.000000.00000
1812015.10.01 04:00close930.020.935500.000000.000003.92333.14
1822015.10.01 04:00close920.020.935500.000000.000002.43335.57
1832015.10.01 04:00close910.020.935500.000000.000000.90336.46
1842015.10.01 04:00close900.020.935500.000000.00000-0.86335.60
1852015.10.01 04:00close890.020.935500.000000.00000-2.20333.40
1862015.10.01 04:00close880.020.935500.000000.00000-3.64329.76
1872015.10.01 06:16sell940.020.937740.000000.00000
1882015.10.01 08:03sell950.020.938920.000000.00000
1892015.10.01 09:40close950.020.937520.000000.000002.06331.82
1902015.10.01 09:40close940.020.937520.000000.000000.32332.14
1912015.10.01 18:00buy960.020.932620.000000.00000
1922015.10.01 19:01buy970.020.931630.000000.00000
1932015.10.01 22:15close970.020.932280.000000.000000.96333.10
1942015.10.01 22:15close960.020.932280.000000.00000-0.50332.60
1952015.10.02 07:10buy980.020.929440.000000.00000
1962015.10.02 07:50close980.020.929780.000000.000000.50333.10
1972015.10.05 01:50sell990.020.929190.000000.00000
1982015.10.05 02:00close990.020.928640.000000.000000.82333.92
1992015.10.05 05:37sell1000.020.930360.000000.00000
2002015.10.05 05:54close1000.020.929640.000000.000001.06334.98
2012015.10.06 07:21sell1010.020.931140.000000.00000
2022015.10.06 07:45sell1020.020.932230.000000.00000
2032015.10.06 09:41close1020.020.930330.000000.000002.81337.79
2042015.10.06 09:41close1010.020.930330.000000.000001.20338.99
2052015.10.07 10:07sell1030.020.937000.000000.00000
2062015.10.07 10:40close1030.020.936210.000000.000001.17340.16
2072015.10.07 13:15sell1040.020.938300.000000.00000
2082015.10.07 13:18sell1050.020.939230.000000.00000
2092015.10.07 14:41close1050.020.938080.000000.000001.70341.86
2102015.10.07 14:41close1040.020.938080.000000.000000.33342.19
2112015.10.07 15:15sell1060.020.939830.000000.00000
2122015.10.07 16:18close1060.020.939230.000000.000000.89343.08
2132015.10.07 20:35sell1070.020.941440.000000.00000
2142015.10.07 20:55close1070.020.941060.000000.000000.56343.64
2152015.10.07 22:42sell1080.020.942140.000000.00000
2162015.10.07 23:15close1080.020.941570.000000.000000.84344.48
2172015.10.08 06:30buy1090.020.938340.000000.00000
2182015.10.08 06:41buy1100.020.936840.000000.00000
2192015.10.08 14:12close1100.020.937700.000000.000001.27345.75
2202015.10.08 14:12close1090.020.937700.000000.00000-0.95344.80
2212015.10.08 17:35sell1110.020.939410.000000.00000
2222015.10.08 17:55close1110.020.939050.000000.000000.53345.33
2232015.10.08 18:50sell1120.020.940810.000000.00000
2242015.10.08 20:20sell1130.020.941800.000000.00000
2252015.10.08 21:04sell1140.020.944480.000000.00000
2262015.10.08 21:27close1140.020.941290.000000.000004.72350.05
2272015.10.08 21:27close1130.020.941290.000000.000000.76350.81
2282015.10.08 21:27close1120.020.941290.000000.00000-0.70350.11
2292015.10.08 22:05sell1150.020.944540.000000.00000
2302015.10.09 00:06close1150.020.943860.000000.000000.92351.04
2312015.10.09 10:13sell1160.020.946490.000000.00000
2322015.10.09 10:40close1160.020.945730.000000.000001.12352.16
2332015.10.12 11:13sell1170.020.950160.000000.00000
2342015.10.12 11:33sell1180.020.951130.000000.00000
2352015.10.12 13:43sell1190.020.952080.000000.00000
2362015.10.12 14:25sell1200.020.953010.000000.00000
2372015.10.12 18:51sell1210.020.956210.000000.00000
2382015.10.12 20:31sell1220.020.957370.000000.00000
2392015.10.13 05:09close1220.020.953230.000000.000006.03358.19
2402015.10.13 05:09close1210.020.953230.000000.000004.32362.51
2412015.10.13 05:09close1200.020.953230.000000.00000-0.41362.11
2422015.10.13 05:09close1190.020.953230.000000.00000-1.78360.33
2432015.10.13 05:09close1180.020.953230.000000.00000-3.18357.15
2442015.10.13 05:09close1170.020.953230.000000.00000-4.62352.54
2452015.10.13 07:00buy1230.020.953290.000000.00000
2462015.10.13 07:06close1230.020.954140.000000.000001.25353.79
2472015.10.13 17:26buy1240.020.948770.000000.00000
2482015.10.13 17:58buy1250.020.947130.000000.00000
2492015.10.13 18:17buy1260.020.945750.000000.00000
2502015.10.13 20:40buy1270.020.944790.000000.00000
2512015.10.14 00:30buy1280.020.941640.000000.00000
2522015.10.14 00:41buy1290.020.940440.000000.00000
2532015.10.14 00:44buy1300.030.939300.000000.00000
2542015.10.14 01:15buy1310.030.938330.000000.00000
2552015.10.14 10:23close1310.030.942800.000000.000009.90363.69
2562015.10.14 10:23close1300.030.942800.000000.000007.75371.44
2572015.10.14 10:23close1290.020.942800.000000.000003.49374.93
2582015.10.14 10:23close1280.020.942800.000000.000001.71376.64
2592015.10.14 10:23close1270.020.942800.000000.00000-2.90373.74
2602015.10.14 10:23close1260.020.942800.000000.00000-4.32369.42
2612015.10.14 10:23close1250.020.942800.000000.00000-6.36363.06
2622015.10.14 10:23close1240.020.942800.000000.00000-8.78354.28
2632015.10.15 06:06sell1320.020.948290.000000.00000
2642015.10.15 07:40close1320.020.946480.000000.000002.67356.95
2652015.10.15 16:20buy1330.020.941630.000000.00000
2662015.10.15 16:51close1330.020.943990.000000.000003.49360.44
2672015.10.15 23:00buy1340.020.941140.000000.00000
2682015.10.15 23:05close1340.020.941650.000000.000000.75361.19
2692015.10.16 04:53buy1350.020.939330.000000.00000
2702015.10.16 06:20buy1360.020.938390.000000.00000
2712015.10.16 08:01buy1370.020.937250.000000.00000
2722015.10.16 08:56close1370.020.938400.000000.000001.70362.89
2732015.10.16 08:56close1360.020.938400.000000.000000.02362.91
2742015.10.16 08:56close1350.020.938400.000000.00000-1.37361.54
2752015.10.16 20:25sell1380.020.940010.000000.00000
2762015.10.16 20:47close1380.020.939440.000000.000000.84362.38
2772015.10.19 06:01sell1390.020.940810.000000.00000
2782015.10.19 06:47close1390.020.939700.000000.000001.64364.02
2792015.10.19 06:55sell1400.020.940180.000000.00000
2802015.10.19 07:41close1400.020.939900.000000.000000.42364.44
2812015.10.19 09:56sell1410.020.941300.000000.00000
2822015.10.19 10:45close1410.020.941050.000000.000000.37364.81
2832015.10.19 11:14sell1420.020.942530.000000.00000
2842015.10.19 11:50close1420.020.941790.000000.000001.10365.91
2852015.10.19 20:10sell1430.020.943830.000000.00000
2862015.10.19 20:34sell1440.020.944780.000000.00000
2872015.10.19 22:45close1440.020.943630.000000.000001.70367.61
2882015.10.19 22:45close1430.020.943630.000000.000000.30367.91
2892015.10.20 05:22sell1450.020.946440.000000.00000
2902015.10.20 07:03sell1460.020.947520.000000.00000
2912015.10.20 10:03close1460.020.946680.000000.000001.24369.15
2922015.10.20 10:03close1450.020.946680.000000.00000-0.35368.80
2932015.10.20 16:43buy1470.020.943780.000000.00000
2942015.10.20 17:17buy1480.020.942630.000000.00000
2952015.10.20 17:37buy1490.020.941530.000000.00000
2962015.10.20 17:51buy1500.020.940590.000000.00000
2972015.10.20 20:50close1500.020.942540.000000.000002.88371.68
2982015.10.20 20:50close1490.020.942540.000000.000001.49373.17
2992015.10.20 20:50close1480.020.942540.000000.00000-0.14373.03
3002015.10.20 20:50close1470.020.942540.000000.00000-1.84371.19
3012015.10.21 10:09buy1510.020.939140.000000.00000
3022015.10.21 13:21close1510.020.939510.000000.000000.55371.74
3032015.10.21 17:55sell1520.020.945140.000000.00000
3042015.10.21 18:17sell1530.020.946230.000000.00000
3052015.10.21 18:59sell1540.020.947220.000000.00000
3062015.10.21 20:12sell1550.020.948260.000000.00000
3072015.10.21 23:24close1550.020.946630.000000.000002.41374.15
3082015.10.21 23:24close1540.020.946630.000000.000000.87375.02
3092015.10.21 23:24close1530.020.946630.000000.00000-0.59374.43
3102015.10.21 23:24close1520.020.946630.000000.00000-2.20372.23
3112015.10.22 08:31buy1560.020.944760.000000.00000
3122015.10.22 09:30close1560.020.945150.000000.000000.58372.81
3132015.10.23 00:00buy1570.020.943100.000000.00000
3142015.10.23 00:36close1570.020.943670.000000.000000.84373.65
3152015.10.23 05:45sell1580.020.946830.000000.00000
3162015.10.23 06:16sell1590.020.947740.000000.00000
3172015.10.23 07:44sell1600.020.948650.000000.00000
3182015.10.23 09:06sell1610.020.949670.000000.00000
3192015.10.23 09:45sell1620.020.951000.000000.00000
3202015.10.23 12:39sell1630.020.951950.000000.00000
3212015.10.23 15:17close1630.020.949190.000000.000004.08377.73
3222015.10.23 15:17close1620.020.949190.000000.000002.67380.40
3232015.10.23 15:17close1610.020.949190.000000.000000.71381.11
3242015.10.23 15:17close1600.020.949190.000000.00000-0.80380.31
3252015.10.23 15:17close1590.020.949190.000000.00000-2.14378.17
3262015.10.23 15:17close1580.020.949190.000000.00000-3.48374.69
3272015.10.26 02:46sell1640.020.952490.000000.00000
3282015.10.26 03:05sell1650.020.953590.000000.00000
3292015.10.26 05:12sell1660.020.954680.000000.00000
3302015.10.26 11:44close1660.020.953460.000000.000001.80376.49
3312015.10.26 11:44close1650.020.953460.000000.000000.19376.68
3322015.10.26 11:44close1640.020.953460.000000.00000-1.44375.24
3332015.10.26 13:00buy1670.020.952460.000000.00000
3342015.10.26 13:13close1670.020.953120.000000.000000.97376.21
3352015.10.27 10:10sell1680.020.955380.000000.00000
3362015.10.27 10:58sell1690.020.956290.000000.00000
3372015.10.27 12:11close1690.020.955100.000000.000001.76377.97
3382015.10.27 12:11close1680.020.955100.000000.000000.41378.38
3392015.10.27 20:10buy1700.020.954100.000000.00000
3402015.10.27 20:26close1700.020.954700.000000.000000.89379.27
3412015.10.27 22:35buy1710.020.952800.000000.00000
3422015.10.27 23:00close1710.020.953890.000000.000001.61380.88
3432015.10.28 03:37buy1720.020.945940.000000.00000
3442015.10.28 03:56buy1730.020.944820.000000.00000
3452015.10.28 11:55buy1740.020.942590.000000.00000
3462015.10.28 14:23close1740.020.944590.000000.000002.95383.83
3472015.10.28 14:23close1730.020.944590.000000.00000-0.34383.49
3482015.10.28 14:23close1720.020.944590.000000.00000-2.00381.49
3492015.10.28 17:06buy1750.020.939270.000000.00000
3502015.10.28 17:27buy1760.020.938310.000000.00000
3512015.10.28 19:05buy1770.020.937380.000000.00000
3522015.10.28 19:20buy1780.020.936390.000000.00000
3532015.10.28 20:04buy1790.020.935350.000000.00000
3542015.10.28 22:25close1790.020.937400.000000.000003.03384.52
3552015.10.28 22:25close1780.020.937400.000000.000001.49386.01
3562015.10.28 22:25close1770.020.937400.000000.000000.03386.04
3572015.10.28 22:25close1760.020.937400.000000.00000-1.35384.69
3582015.10.28 22:25close1750.020.937400.000000.00000-2.76381.93
3592015.10.29 06:10sell1800.020.938860.000000.00000
3602015.10.29 07:03close1800.020.938220.000000.000000.95382.88
3612015.10.29 12:07buy1810.020.936430.000000.00000
3622015.10.29 12:20close1810.020.936820.000000.000000.57383.45
3632015.10.29 15:15buy1820.020.932900.000000.00000
3642015.10.29 16:21buy1830.020.931600.000000.00000
3652015.10.29 23:21close1830.020.932350.000000.000001.11384.56
3662015.10.29 23:21close1820.020.932350.000000.00000-0.81383.75
3672015.10.30 01:56sell1840.020.933040.000000.00000
3682015.10.30 02:09sell1850.020.934030.000000.00000
3692015.10.30 04:55sell1860.020.935180.000000.00000
3702015.10.30 10:39close1860.020.934010.000000.000001.73385.48
3712015.10.30 10:39close1850.020.934010.000000.000000.03385.51
3722015.10.30 10:39close1840.020.934010.000000.00000-1.43384.08
3732015.11.02 00:55buy1870.020.930960.000000.00000
3742015.11.02 01:00close1870.020.931640.000000.000001.00385.08
3752015.11.03 02:51sell1880.020.937830.000000.00000
3762015.11.03 03:45close1880.020.937630.000000.000000.30385.38
3772015.11.03 04:49sell1890.020.938240.000000.00000
3782015.11.03 05:30close1890.020.937750.000000.000000.72386.10
3792015.11.03 06:44sell1900.020.942340.000000.00000
3802015.11.03 08:08close1900.020.941130.000000.000001.79387.89
3812015.11.03 08:25sell1910.020.941920.000000.00000
3822015.11.03 08:58sell1920.020.942880.000000.00000
3832015.11.03 10:50close1920.020.942280.000000.000000.88388.77
3842015.11.03 10:50close1910.020.942280.000000.00000-0.53388.24
3852015.11.03 20:35buy1930.020.938290.000000.00000
3862015.11.03 22:12close1930.020.938920.000000.000000.93389.17
3872015.11.04 04:40sell1940.020.941520.000000.00000
3882015.11.04 05:45close1940.020.940650.000000.000001.28390.45
3892015.11.04 12:50buy1950.020.939060.000000.00000
3902015.11.04 13:11close1950.020.939530.000000.000000.70391.15
3912015.11.04 14:10buy1960.020.938160.000000.00000
3922015.11.04 14:35close1960.020.939250.000000.000001.61392.76
3932015.11.04 19:51sell1970.020.941450.000000.00000
3942015.11.04 20:56close1970.020.941090.000000.000000.53393.29
3952015.11.05 01:21buy1980.020.938550.000000.00000
3962015.11.05 02:27close1980.020.939040.000000.000000.72394.01
3972015.11.05 06:01sell1990.020.941340.000000.00000
3982015.11.05 06:26close1990.020.940380.000000.000001.42395.43
3992015.11.05 11:05buy2000.020.937680.000000.00000
4002015.11.05 11:45close2000.020.938690.000000.000001.49396.92
4012015.11.05 16:03sell2010.020.943090.000000.00000
4022015.11.05 17:36close2010.020.941650.000000.000002.12399.04
4032015.11.06 10:31sell2020.020.943130.000000.00000
4042015.11.06 11:59close2020.020.942540.000000.000000.87399.91
4052015.11.06 12:38sell2030.020.943410.000000.00000
4062015.11.06 12:51close2030.020.943090.000000.000000.48400.39
4072015.11.06 13:40sell2040.020.943800.000000.00000
4082015.11.06 14:59close2040.020.943280.000000.000000.77401.16
4092015.11.06 16:46buy2050.020.937100.000000.00000
4102015.11.06 17:53buy2060.020.936080.000000.00000
4112015.11.06 18:16buy2070.020.935060.000000.00000
4122015.11.06 20:55close2070.020.936490.000000.000002.12403.28
4132015.11.06 20:55close2060.020.936490.000000.000000.61403.89
4142015.11.06 20:55close2050.020.936490.000000.00000-0.90402.99
4152015.11.09 07:15sell2080.020.937780.000000.00000
4162015.11.09 08:24close2080.020.937390.000000.000000.57403.56
4172015.11.10 16:14buy2090.020.934190.000000.00000
4182015.11.10 16:24buy2100.020.933280.000000.00000
4192015.11.10 16:50buy2110.020.932190.000000.00000
4202015.11.10 23:33close2110.020.933340.000000.000001.70405.26
4212015.11.10 23:33close2100.020.933340.000000.000000.08405.34
4222015.11.10 23:33close2090.020.933340.000000.00000-1.26404.08
4232015.11.11 02:33sell2120.020.934750.000000.00000
4242015.11.11 03:16sell2130.020.935740.000000.00000
4252015.11.11 04:51close2130.020.934840.000000.000001.33405.41
4262015.11.11 04:51close2120.020.934840.000000.00000-0.13405.28
4272015.11.11 06:35sell2140.020.936330.000000.00000
4282015.11.11 07:31close2140.020.935840.000000.000000.72406.00
4292015.11.12 03:46sell2150.020.945790.000000.00000
4302015.11.12 14:40sell2160.020.949140.000000.00000
4312015.11.12 15:24close2160.020.947360.000000.000002.63408.63
4322015.11.12 15:24close2150.020.947360.000000.00000-2.32406.31
4332015.11.17 12:58sell2170.020.947030.000000.00000
4342015.11.17 13:43sell2180.020.948140.000000.00000
4352015.11.17 15:15sell2190.020.949310.000000.00000
4362015.11.17 18:01close2190.020.948090.000000.000001.80408.11
4372015.11.17 18:01close2180.020.948090.000000.000000.07408.18
4382015.11.17 18:01close2170.020.948090.000000.00000-1.57406.61
4392015.11.18 05:34buy2200.020.945410.000000.00000
4402015.11.18 06:42buy2210.020.944440.000000.00000
4412015.11.18 07:57close2210.020.945400.000000.000001.42408.03
4422015.11.18 07:57close2200.020.945400.000000.00000-0.01408.02
4432015.11.19 03:46sell2220.020.950530.000000.00000
4442015.11.19 07:10close2220.020.949580.000000.000001.40409.42
4452015.11.19 13:51sell2230.020.951750.000000.00000
4462015.11.19 14:36close2230.020.951000.000000.000001.11410.53
4472015.11.19 17:20sell2240.020.954640.000000.00000
4482015.11.19 17:54sell2250.020.955640.000000.00000
4492015.11.19 18:44sell2260.020.956670.000000.00000
4502015.11.19 23:45close2260.020.955500.000000.000001.73412.26
4512015.11.19 23:45close2250.020.955500.000000.000000.21412.47
4522015.11.19 23:45close2240.020.955500.000000.00000-1.27411.20
4532015.11.20 10:41sell2270.020.959260.000000.00000
4542015.11.20 11:01sell2280.020.960230.000000.00000
4552015.11.20 12:20close2280.020.958890.000000.000001.97413.17
4562015.11.20 12:20close2270.020.958890.000000.000000.54413.71
4572015.11.20 16:19sell2290.020.963110.000000.00000
4582015.11.20 17:20close2290.020.961320.000000.000002.65416.36
4592015.11.20 17:55sell2300.020.963690.000000.00000
4602015.11.20 17:58sell2310.020.964630.000000.00000
4612015.11.20 21:25sell2320.020.965570.000000.00000
4622015.11.23 00:01close2320.020.963440.000000.000003.07419.43
4632015.11.23 00:01close2310.020.963440.000000.000001.68421.11
4642015.11.23 00:01close2300.020.963440.000000.000000.29421.40
4652015.11.23 04:30buy2330.020.960700.000000.00000
4662015.11.23 04:34buy2340.020.959780.000000.00000
4672015.11.23 06:40close2340.020.961440.000000.000002.46423.86
4682015.11.23 06:40close2330.020.961440.000000.000001.10424.96
4692015.11.23 13:29sell2350.020.963770.000000.00000
4702015.11.23 13:45close2350.020.962300.000000.000002.17427.13
4712015.11.24 12:02sell2360.020.963540.000000.00000
4722015.11.24 12:39sell2370.020.964490.000000.00000
4732015.11.24 14:18close2370.020.963180.000000.000001.93429.06
4742015.11.24 14:18close2360.020.963180.000000.000000.53429.59
4752015.11.24 23:50sell2380.020.964880.000000.00000
4762015.11.25 00:40sell2390.020.966590.000000.00000
4772015.11.25 01:42close2390.020.965230.000000.000002.01431.60
4782015.11.25 01:42close2380.020.965230.000000.00000-0.60431.01
4792015.11.25 18:25buy2400.020.962420.000000.00000
4802015.11.25 18:39close2400.020.963320.000000.000001.33432.34
4812015.11.26 03:12buy2410.020.960330.000000.00000
4822015.11.26 05:32close2410.020.961700.000000.000002.02434.36
4832015.11.27 07:21sell2420.020.962110.000000.00000
4842015.11.27 08:25close2420.020.961590.000000.000000.77435.13
4852015.11.30 08:00sell2430.020.962580.000000.00000
4862015.11.30 08:43close2430.020.962030.000000.000000.81435.94
4872015.11.30 10:25sell2440.020.963870.000000.00000
4882015.11.30 12:17close2440.020.963550.000000.000000.47436.41
4892015.11.30 20:55sell2450.020.965990.000000.00000
4902015.11.30 22:00close2450.020.965790.000000.000000.30436.71
4912015.11.30 22:25sell2460.020.966330.000000.00000
4922015.11.30 22:50close2460.020.965730.000000.000000.88437.59
4932015.12.01 04:07sell2470.020.968540.000000.00000
4942015.12.01 04:15sell2480.020.969500.000000.00000
4952015.12.01 05:30close2480.020.967280.000000.000003.28440.87
4962015.12.01 05:30close2470.020.967280.000000.000001.87442.74
4972015.12.01 06:29sell2490.020.969730.000000.00000
4982015.12.01 07:35close2490.020.968690.000000.000001.53444.27
4992015.12.01 10:21sell2500.020.971180.000000.00000
5002015.12.01 12:19close2500.020.970670.000000.000000.75445.02
5012015.12.01 16:05sell2510.020.974640.000000.00000
5022015.12.01 17:04sell2520.020.975650.000000.00000
5032015.12.01 17:34sell2530.020.976730.000000.00000
5042015.12.01 18:29sell2540.020.977790.000000.00000
5052015.12.01 19:00sell2550.020.978790.000000.00000
5062015.12.01 20:39sell2560.020.979730.000000.00000
5072015.12.01 21:58sell2570.030.980650.000000.00000
5082015.12.02 00:00close2570.030.977790.000000.000006.21451.23
5092015.12.02 00:00close2560.020.977790.000000.000002.78454.02
5102015.12.02 00:00close2550.020.977790.000000.000001.39455.41
5112015.12.02 00:00close2540.020.977790.000000.00000-0.08455.33
5122015.12.02 00:00close2530.020.977790.000000.00000-1.65453.68
5132015.12.02 00:00close2520.020.977790.000000.00000-3.25450.44
5142015.12.02 00:00close2510.020.977790.000000.00000-4.74445.70
5152015.12.02 11:42sell2580.020.980070.000000.00000
5162015.12.02 14:36close2580.020.979850.000000.000000.32446.02
5172015.12.02 18:00buy2590.020.976740.000000.00000
5182015.12.02 20:28close2590.020.976970.000000.000000.34446.36
5192015.12.02 23:25buy2600.020.974840.000000.00000
5202015.12.02 23:29close2600.020.975590.000000.000001.11447.47
5212015.12.03 02:37buy2610.020.972490.000000.00000
5222015.12.03 03:45close2610.020.973630.000000.000001.68449.15
5232015.12.03 19:56sell2620.020.981100.000000.00000
5242015.12.03 21:00close2620.020.979710.000000.000002.05451.20
5252015.12.03 21:25sell2630.020.980380.000000.00000
5262015.12.03 22:35close2630.020.980000.000000.000000.56451.76
5272015.12.04 01:25buy2640.020.977730.000000.00000
5282015.12.04 02:00close2640.020.978230.000000.000000.74452.50
5292015.12.04 12:15buy2650.020.975180.000000.00000
5302015.12.04 14:05close2650.020.975760.000000.000000.86453.36
5312015.12.04 16:40sell2660.020.983590.000000.00000
5322015.12.04 19:00close2660.020.981520.000000.000003.06456.42
5332015.12.07 05:41sell2670.020.982990.000000.00000
5342015.12.07 05:55close2670.020.982500.000000.000000.72457.14
5352015.12.07 11:34buy2680.020.980140.000000.00000
5362015.12.07 12:05close2680.020.980500.000000.000000.53457.67
5372015.12.08 05:44buy2690.020.978630.000000.00000
5382015.12.08 06:07buy2700.020.977700.000000.00000
5392015.12.08 07:11buy2710.020.976680.000000.00000
5402015.12.08 08:30close2710.020.978140.000000.000002.16459.83
5412015.12.08 08:30close2700.020.978140.000000.000000.65460.48
5422015.12.08 08:30close2690.020.978140.000000.00000-0.72459.76
5432015.12.08 20:27sell2720.020.980730.000000.00000
5442015.12.08 20:39close2720.020.980280.000000.000000.67460.43
5452015.12.09 03:00sell2730.020.982210.000000.00000
5462015.12.09 03:55close2730.020.981480.000000.000001.08461.51
5472015.12.09 11:21buy2740.020.976130.000000.00000
5482015.12.09 13:36close2740.020.976650.000000.000000.76462.27
5492015.12.10 02:36sell2750.020.992300.000000.00000
5502015.12.10 02:42sell2760.020.993350.000000.00000
5512015.12.10 06:50close2760.020.987640.000000.000008.43470.70
5522015.12.10 06:50close2750.020.987640.000000.000006.88477.58
5532015.12.10 16:20sell2770.020.990810.000000.00000
5542015.12.10 17:08sell2780.020.991850.000000.00000
5552015.12.10 18:39sell2790.020.992890.000000.00000
5562015.12.10 21:07close2790.020.991780.000000.000001.64479.22
5572015.12.10 21:07close2780.020.991780.000000.000000.11479.33
5582015.12.10 21:07close2770.020.991780.000000.00000-1.43477.90
5592015.12.11 03:34buy2800.020.989500.000000.00000
5602015.12.11 04:15close2800.020.990100.000000.000000.88478.78
5612015.12.11 05:38buy2810.020.988990.000000.00000
5622015.12.11 06:11close2810.020.989590.000000.000000.89479.67
5632015.12.11 06:32buy2820.020.988420.000000.00000
5642015.12.11 07:00close2820.020.989050.000000.000000.93480.60
5652015.12.11 12:55buy2830.020.986490.000000.00000
5662015.12.11 14:40close2830.020.986930.000000.000000.65481.25
5672015.12.11 15:11buy2840.020.985150.000000.00000
5682015.12.11 15:30close2840.020.985760.000000.000000.90482.15
5692015.12.11 16:18buy2850.020.984330.000000.00000
5702015.12.11 17:04close2850.020.986190.000000.000002.75484.90
5712015.12.11 20:26sell2860.020.989490.000000.00000
5722015.12.11 21:30close2860.020.988480.000000.000001.49486.39
5732015.12.14 01:50buy2870.020.984410.000000.00000
5742015.12.14 02:51close2870.020.985540.000000.000001.67488.06
5752015.12.14 07:20sell2880.020.988240.000000.00000
5762015.12.14 08:15close2880.020.987640.000000.000000.89488.95
5772015.12.14 11:47sell2890.020.990370.000000.00000
5782015.12.14 12:31close2890.020.989680.000000.000001.02489.97
5792015.12.14 13:20sell2900.020.991700.000000.00000
5802015.12.14 13:51close2900.020.990060.000000.000002.43492.40
5812015.12.14 15:21sell2910.020.992720.000000.00000
5822015.12.14 15:35close2910.020.990880.000000.000002.71495.11
5832015.12.14 17:36sell2920.020.996600.000000.00000
5842015.12.14 19:15sell2930.020.997580.000000.00000
5852015.12.14 20:30close2930.020.995640.000000.000002.87497.98
5862015.12.14 20:30close2920.020.995640.000000.000001.42499.40
5872015.12.14 23:34buy2940.020.993820.000000.00000
5882015.12.15 00:00close2940.020.994580.000000.000001.16500.56
5892015.12.15 10:51buy2950.020.992350.000000.00000
5902015.12.15 11:36buy2960.020.991280.000000.00000
5912015.12.15 12:30close2960.020.992000.000000.000001.06501.62
5922015.12.15 12:30close2950.020.992000.000000.00000-0.52501.10
5932015.12.15 14:01buy2970.020.990640.000000.00000
5942015.12.15 15:01close2970.020.991230.000000.000000.87501.97
5952015.12.15 17:31buy2980.020.986430.000000.00000
5962015.12.15 18:27buy2990.020.985390.000000.00000
5972015.12.15 19:34buy3000.020.984090.000000.00000
5982015.12.15 20:40close3000.020.986330.000000.000003.30505.27
5992015.12.15 20:40close2990.020.986330.000000.000001.38506.65
6002015.12.15 20:40close2980.020.986330.000000.00000-0.15506.50
6012015.12.15 23:16sell3010.020.988930.000000.00000
6022015.12.15 23:50close3010.020.987940.000000.000001.47507.97
6032015.12.16 06:25sell3020.020.990410.000000.00000
6042015.12.16 06:44close3020.020.989880.000000.000000.78508.75
6052015.12.16 16:50sell3030.020.992630.000000.00000
6062015.12.16 17:31sell3040.020.994050.000000.00000
6072015.12.16 17:45sell3050.020.995110.000000.00000
6082015.12.16 18:21sell3060.020.996240.000000.00000
6092015.12.16 20:56sell3070.020.997510.000000.00000
6102015.12.16 22:15close3070.020.994900.000000.000003.86512.61
6112015.12.16 22:15close3060.020.994900.000000.000001.98514.59
6122015.12.16 22:15close3050.020.994900.000000.000000.31514.90
6132015.12.16 22:15close3040.020.994900.000000.00000-1.25513.65
6142015.12.16 22:15close3030.020.994900.000000.00000-3.35510.30
6152015.12.17 03:25buy3080.020.992490.000000.00000
6162015.12.17 03:47buy3090.020.991380.000000.00000
6172015.12.17 03:51buy3100.020.990020.000000.00000
6182015.12.17 08:02buy3110.020.988950.000000.00000
6192015.12.17 08:50close3110.020.990770.000000.000002.69512.99
6202015.12.17 08:50close3100.020.990770.000000.000001.10514.09
6212015.12.17 08:50close3090.020.990770.000000.00000-0.90513.19
6222015.12.17 08:50close3080.020.990770.000000.00000-2.54510.65
6232015.12.17 10:10sell3120.020.993540.000000.00000
6242015.12.17 10:21sell3130.020.994670.000000.00000
6252015.12.17 12:24sell3140.020.995850.000000.00000
6262015.12.17 14:30close3140.020.994570.000000.000001.89512.54
6272015.12.17 14:30close3130.020.994570.000000.000000.15512.69
6282015.12.17 14:30close3120.020.994570.000000.00000-1.52511.17
6292015.12.17 21:00sell3150.020.994290.000000.00000
6302015.12.17 21:06close3150.020.993850.000000.000000.65511.82
6312015.12.18 04:23sell3160.020.994460.000000.00000
6322015.12.18 04:28close3160.020.994230.000000.000000.34512.16
6332015.12.18 19:34sell3170.020.999090.000000.00000
6342015.12.18 19:59close3170.020.998590.000000.000000.74512.90
6352015.12.18 20:31sell3180.021.000540.000000.00000
6362015.12.21 00:01close3180.020.999090.000000.000002.06514.96
6372015.12.21 05:43buy3190.020.996930.000000.00000
6382015.12.21 06:40close3190.020.997660.000000.000001.08516.04
6392015.12.21 09:40sell3200.021.000450.000000.00000
6402015.12.21 10:11close3200.020.999240.000000.000001.79517.83
6412015.12.21 11:55buy3210.020.996140.000000.00000
6422015.12.21 12:01close3210.020.997210.000000.000001.58519.41
6432015.12.21 14:18sell3220.020.999940.000000.00000
6442015.12.21 15:21close3220.020.999340.000000.000000.88520.29
6452015.12.21 16:50sell3230.021.001720.000000.00000
6462015.12.21 17:40sell3240.021.002660.000000.00000
6472015.12.21 17:49sell3250.021.003590.000000.00000
6482015.12.21 18:01sell3260.021.004660.000000.00000
6492015.12.21 19:50close3260.021.002590.000000.000003.05523.34
6502015.12.21 19:50close3250.021.002590.000000.000001.47524.81
6512015.12.21 19:50close3240.021.002590.000000.000000.10524.91
6522015.12.21 19:50close3230.021.002590.000000.00000-1.29523.62
6532015.12.22 08:44sell3270.021.007100.000000.00000
6542015.12.22 09:22close3270.021.006140.000000.000001.42525.04
6552015.12.22 09:50sell3280.021.008430.000000.00000
6562015.12.22 10:08sell3290.021.009400.000000.00000
6572015.12.22 11:51close3290.021.008160.000000.000001.83526.87
6582015.12.22 11:51close3280.021.008160.000000.000000.40527.27
6592015.12.23 08:35sell3300.021.008110.000000.00000
6602015.12.23 08:45close3300.021.007530.000000.000000.86528.13
6612015.12.23 13:40buy3310.021.004910.000000.00000
6622015.12.23 16:36buy3320.021.000840.000000.00000
6632015.12.23 17:15close3320.021.003010.000000.000003.21531.34
6642015.12.23 17:15close3310.021.003010.000000.00000-2.80528.54
6652015.12.23 18:30buy3330.021.001270.000000.00000
6662015.12.23 19:01buy3340.021.000340.000000.00000
6672015.12.23 19:16buy3350.020.999430.000000.00000
6682015.12.23 20:57close3350.021.000760.000000.000001.96530.50
6692015.12.23 20:57close3340.021.000760.000000.000000.62531.12
6702015.12.23 20:57close3330.021.000760.000000.00000-0.75530.37
6712015.12.23 22:45sell3360.021.003820.000000.00000
6722015.12.23 23:40close3360.021.002630.000000.000001.75532.12
6732015.12.24 05:40sell3370.021.004440.000000.00000
6742015.12.24 06:00close3370.021.003740.000000.000001.03533.15
6752015.12.24 07:00sell3380.021.004840.000000.00000
6762015.12.24 08:16sell3390.021.005790.000000.00000
6772015.12.24 08:56sell3400.021.006740.000000.00000
6782015.12.24 10:30sell3410.021.007650.000000.00000
6792015.12.24 15:44close3410.021.006190.000000.000002.16535.31
6802015.12.24 15:44close3400.021.006190.000000.000000.82536.13
6812015.12.24 15:44close3390.021.006190.000000.00000-0.59535.54
6822015.12.24 15:44close3380.021.006190.000000.00000-1.99533.55
6832015.12.24 23:25buy3420.021.003170.000000.00000
6842015.12.25 01:28close3420.021.004140.000000.000001.47535.02
6852015.12.25 02:02buy3430.021.003440.000000.00000
6862015.12.25 02:16close3430.021.004590.000000.000001.70536.72
6872015.12.25 07:05sell3440.021.005490.000000.00000
6882015.12.25 07:26close3440.021.005100.000000.000000.58537.30
6892015.12.28 12:10sell3450.021.007680.000000.00000
6902015.12.28 12:25close3450.021.006940.000000.000001.09538.39
6912015.12.28 13:25sell3460.021.008230.000000.00000
6922015.12.28 15:12close3460.021.007900.000000.000000.49538.88
6932015.12.28 17:06sell3470.021.010280.000000.00000
6942015.12.28 17:45close3470.021.008940.000000.000001.97540.85
6952015.12.29 10:24sell3480.021.009830.000000.00000
6962015.12.29 11:29sell3490.021.010820.000000.00000
6972015.12.29 12:21sell3500.021.011880.000000.00000
6982015.12.29 13:53sell3510.021.012940.000000.00000
6992015.12.29 15:51close3510.021.011300.000000.000002.42543.27
7002015.12.29 15:51close3500.021.011300.000000.000000.86544.13
7012015.12.29 15:51close3490.021.011300.000000.00000-0.71543.42
7022015.12.29 15:51close3480.021.011300.000000.00000-2.17541.25
7032015.12.29 20:46buy3520.021.008870.000000.00000
7042015.12.29 21:42close3520.021.009090.000000.000000.33541.58
7052015.12.30 11:16sell3530.021.011280.000000.00000
7062015.12.30 12:00close3530.021.010460.000000.000001.21542.79
7072015.12.30 12:45sell3540.021.012450.000000.00000
7082015.12.30 14:10close3540.021.011380.000000.000001.58544.37
7092015.12.30 16:45sell3550.021.014080.000000.00000
7102015.12.30 17:46close3550.021.013430.000000.000000.96545.33
7112015.12.30 19:10buy3560.021.010640.000000.00000
7122015.12.30 19:29close3560.021.011100.000000.000000.68546.01
7132015.12.30 20:45buy3570.021.010580.000000.00000
7142015.12.30 21:35close3570.021.011440.000000.000001.27547.28
7152015.12.31 05:21sell3580.021.012560.000000.00000
7162015.12.31 06:54sell3590.021.013610.000000.00000
7172015.12.31 10:15sell3600.021.015070.000000.00000
7182015.12.31 10:52sell3610.021.016740.000000.00000
7192015.12.31 14:30close3610.021.014420.000000.000003.42550.70
7202015.12.31 14:30close3600.021.014420.000000.000000.96551.66
7212015.12.31 14:30close3590.021.014420.000000.00000-1.20550.46
7222015.12.31 14:30close3580.021.014420.000000.00000-2.75547.71
7232015.12.31 18:30buy3620.021.010250.000000.00000
7242015.12.31 18:37buy3630.021.009090.000000.00000
7252015.12.31 18:56buy3640.021.008130.000000.00000
7262015.12.31 19:17buy3650.021.007050.000000.00000
7272016.01.04 00:40close3650.021.008640.000000.000002.43550.14
7282016.01.04 00:40close3640.021.008640.000000.000000.83550.97
7292016.01.04 00:40close3630.021.008640.000000.00000-0.59550.38
7302016.01.04 00:40close3620.021.008640.000000.00000-2.30548.08
7312016.01.04 04:25buy3660.021.003790.000000.00000
7322016.01.04 04:31buy3670.021.002770.000000.00000
7332016.01.04 08:45buy3680.021.001090.000000.00000
7342016.01.04 09:05close3680.021.002630.000000.000002.27550.35
7352016.01.04 09:05close3670.021.002630.000000.00000-0.21550.14
7362016.01.04 09:05close3660.021.002630.000000.00000-1.72548.42
7372016.01.04 15:25buy3690.021.000810.000000.00000
7382016.01.04 15:34buy3700.020.999630.000000.00000
7392016.01.04 16:09buy3710.020.998630.000000.00000
7402016.01.04 17:00buy3720.020.997290.000000.00000
7412016.01.04 17:14buy3730.020.995960.000000.00000
7422016.01.04 18:00close3730.020.998990.000000.000004.48552.90
7432016.01.04 18:00close3720.020.998990.000000.000002.51555.41
7442016.01.04 18:00close3710.020.998990.000000.000000.54555.95
7452016.01.04 18:00close3700.020.998990.000000.00000-0.94555.01
7462016.01.04 18:00close3690.020.998990.000000.00000-2.69552.32
7472016.01.04 20:15sell3740.021.002240.000000.00000
7482016.01.04 20:23close3740.021.001600.000000.000000.94553.26
7492016.01.04 21:22sell3750.021.002100.000000.00000
7502016.01.05 00:00sell3760.021.003090.000000.00000
7512016.01.05 00:15close3760.021.002120.000000.000001.44554.70
7522016.01.05 00:15close3750.021.002120.000000.00000-0.11554.60
7532016.01.05 12:50buy3770.020.999370.000000.00000
7542016.01.05 13:20buy3780.020.998400.000000.00000
7552016.01.05 14:20close3780.020.999350.000000.000001.41556.01
7562016.01.05 14:20close3770.020.999350.000000.00000-0.03555.98
7572016.01.05 14:45buy3790.020.998560.000000.00000
7582016.01.05 15:15close3790.020.999470.000000.000001.35557.33
7592016.01.05 20:05sell3800.021.000690.000000.00000
7602016.01.05 20:24close3800.021.000230.000000.000000.68558.01
7612016.01.05 22:30sell3810.021.001810.000000.00000
7622016.01.05 23:35close3810.021.000770.000000.000001.54559.55
7632016.01.06 05:01buy3820.020.997540.000000.00000
7642016.01.06 05:34close3820.020.999140.000000.000002.37561.92
7652016.01.06 11:50buy3830.020.994800.000000.00000
7662016.01.06 12:05close3830.020.996550.000000.000002.58564.50
7672016.01.06 20:00buy3840.020.994270.000000.00000
7682016.01.06 20:20close3840.020.994680.000000.000000.61565.11
7692016.01.06 20:45buy3850.020.993640.000000.00000
7702016.01.06 21:05close3850.020.994870.000000.000001.82566.93
7712016.01.07 10:08sell3860.020.997140.000000.00000
7722016.01.07 10:45close3860.020.994630.000000.000003.71570.64
7732016.01.07 12:48buy3870.020.990700.000000.00000
7742016.01.07 12:57buy3880.020.989700.000000.00000
7752016.01.07 13:03buy3890.020.988760.000000.00000
7762016.01.07 15:15buy3900.020.987510.000000.00000
7772016.01.07 15:28buy3910.020.986560.000000.00000
7782016.01.07 17:45close3910.020.988760.000000.000003.25573.89
7792016.01.07 17:45close3900.020.988760.000000.000001.84575.73
7802016.01.07 17:45close3890.020.988760.000000.000000.00575.73
7812016.01.07 17:45close3880.020.988760.000000.00000-1.39574.34
7822016.01.07 17:45close3870.020.988760.000000.00000-2.87571.47
7832016.01.08 00:00sell3920.020.989470.000000.00000
7842016.01.08 01:50close3920.020.989180.000000.000000.42571.89
7852016.01.08 05:06sell3930.020.993540.000000.00000
7862016.01.08 05:24sell3940.020.994460.000000.00000
7872016.01.08 05:54close3940.020.993530.000000.000001.37573.26
7882016.01.08 05:54close3930.020.993530.000000.000000.01573.27
7892016.01.08 06:52sell3950.020.994180.000000.00000
7902016.01.08 07:05close3950.020.993980.000000.000000.30573.57
7912016.01.08 13:25buy3960.020.989120.000000.00000
7922016.01.08 14:48buy3970.020.988130.000000.00000
7932016.01.08 15:25close3970.020.989440.000000.000001.94575.51
7942016.01.08 15:25close3960.020.989440.000000.000000.47575.98
7952016.01.08 16:15buy3980.020.985340.000000.00000
7962016.01.08 16:35close3980.020.987340.000000.000002.96578.94
7972016.01.08 17:38buy3990.020.984740.000000.00000
7982016.01.08 17:58close3990.020.986680.000000.000002.86581.80
7992016.01.11 06:54sell4000.020.988010.000000.00000
8002016.01.11 07:05close4000.020.987530.000000.000000.71582.51
8012016.01.11 18:40sell4010.020.992920.000000.00000
8022016.01.11 19:12sell4020.020.993830.000000.00000
8032016.01.11 20:11close4020.020.992550.000000.000001.89584.40
8042016.01.11 20:11close4010.020.992550.000000.000000.55584.95
8052016.01.12 09:36buy4030.020.990330.000000.00000
8062016.01.12 10:29close4030.020.991560.000000.000001.82586.77
8072016.01.12 17:10sell4040.020.996490.000000.00000
8082016.01.12 18:25close4040.020.995860.000000.000000.93587.70
8092016.01.12 20:10sell4050.020.997670.000000.00000
8102016.01.12 20:35close4050.020.997150.000000.000000.77588.47
8112016.01.13 05:55sell4060.021.000770.000000.00000
8122016.01.13 06:26sell4070.021.001720.000000.00000
8132016.01.13 07:11close4070.021.000500.000000.000001.80590.27
8142016.01.13 07:11close4060.021.000500.000000.000000.40590.67
8152016.01.13 12:08buy4080.020.997900.000000.00000
8162016.01.13 12:24close4080.020.998950.000000.000001.55592.22
8172016.01.14 01:42buy4090.020.995790.000000.00000
8182016.01.14 03:25close4090.020.996610.000000.000001.21593.43
8192016.01.14 17:38sell4100.020.999920.000000.00000
8202016.01.14 18:00close4100.020.999180.000000.000001.10594.53
8212016.01.14 18:39sell4110.021.001610.000000.00000
8222016.01.14 18:48sell4120.021.002600.000000.00000
8232016.01.14 19:06sell4130.021.003630.000000.00000
8242016.01.15 00:55close4130.021.002490.000000.000001.60596.13
8252016.01.15 00:55close4120.021.002490.000000.000000.08596.21
8262016.01.15 00:55close4110.021.002490.000000.00000-1.38594.84
8272016.01.15 06:11buy4140.020.999140.000000.00000
8282016.01.15 07:32close4140.021.000030.000000.000001.31596.15
8292016.01.15 12:48buy4150.020.996270.000000.00000
8302016.01.15 13:06close4150.020.997860.000000.000002.35598.50
8312016.01.15 14:20buy4160.020.996850.000000.00000
8322016.01.15 15:43close4160.020.997140.000000.000000.42598.92
8332016.01.18 01:59sell4170.020.999990.000000.00000
8342016.01.18 02:15close4170.020.999120.000000.000001.29600.21
8352016.01.18 03:00sell4180.021.000640.000000.00000
8362016.01.18 04:59sell4190.021.002360.000000.00000
8372016.01.18 05:40sell4200.021.005090.000000.00000
8382016.01.18 06:50close4200.021.002620.000000.000003.65603.86
8392016.01.18 06:50close4190.021.002620.000000.00000-0.38603.48
8402016.01.18 06:50close4180.021.002620.000000.00000-2.92600.56
8412016.01.18 07:15sell4210.021.003770.000000.00000
8422016.01.18 07:40close4210.021.002750.000000.000001.51602.07
8432016.01.18 11:18buy4220.020.999110.000000.00000
8442016.01.18 11:53buy4230.020.998000.000000.00000
8452016.01.18 15:07close4230.020.998880.000000.000001.30603.37
8462016.01.18 15:07close4220.020.998880.000000.00000-0.34603.03
8472016.01.18 19:37buy4240.020.996570.000000.00000
8482016.01.18 20:01close4240.020.996960.000000.000000.58603.61
8492016.01.19 05:16buy4250.020.994630.000000.00000
8502016.01.19 05:55close4250.020.996130.000000.000002.21605.82
8512016.01.19 12:06sell4260.021.002270.000000.00000
8522016.01.19 12:18sell4270.021.003190.000000.00000
8532016.01.19 12:31sell4280.021.004200.000000.00000
8542016.01.19 13:15close4280.021.001950.000000.000003.33609.15
8552016.01.19 13:15close4270.021.001950.000000.000001.83610.98
8562016.01.19 13:15close4260.021.001950.000000.000000.48611.46
8572016.01.19 13:35sell4290.021.002330.000000.00000
8582016.01.19 13:53sell4300.021.004430.000000.00000
8592016.01.19 14:25close4300.021.002640.000000.000002.65614.11
8602016.01.19 14:25close4290.021.002640.000000.00000-0.46613.65
8612016.01.19 15:25sell4310.021.005230.000000.00000
8622016.01.19 15:45close4310.021.003420.000000.000002.68616.33
8632016.01.19 19:03sell4320.021.005910.000000.00000
8642016.01.19 19:27close4320.021.005420.000000.000000.72617.05
8652016.01.19 19:40sell4330.021.006620.000000.00000
8662016.01.19 20:27close4330.021.006050.000000.000000.84617.89
8672016.01.19 20:47sell4340.021.006580.000000.00000
8682016.01.19 21:16close4340.021.006200.000000.000000.56618.45
8692016.01.19 23:13sell4350.021.007870.000000.00000
8702016.01.19 23:46close4350.021.007540.000000.000000.48618.93
8712016.01.20 08:05buy4360.021.003040.000000.00000
8722016.01.20 08:35close4360.021.003980.000000.000001.39620.32
8732016.01.20 17:35buy4370.020.996400.000000.00000
8742016.01.20 17:55close4370.021.000030.000000.000005.36625.68
8752016.01.21 22:50sell4380.021.000950.000000.00000
8762016.01.21 23:43close4380.020.999420.000000.000002.26627.94
8772016.01.22 12:29buy4390.020.996090.000000.00000
8782016.01.22 14:30buy4400.020.995140.000000.00000
8792016.01.22 16:12close4400.020.995730.000000.000000.87628.81
8802016.01.22 16:12close4390.020.995730.000000.00000-0.53628.28
8812016.01.22 19:06buy4410.020.991240.000000.00000
8822016.01.22 20:03buy4420.020.990300.000000.00000
8832016.01.22 22:00close4420.020.991340.000000.000001.54629.82
8842016.01.22 22:00close4410.020.991340.000000.000000.15629.97
8852016.01.25 00:01buy4430.020.990620.000000.00000
8862016.01.25 01:02close4430.020.990890.000000.000000.40630.37
8872016.01.25 06:37sell4440.020.992530.000000.00000
8882016.01.25 08:13close4440.020.991930.000000.000000.88631.25
8892016.01.25 19:21sell4450.020.993490.000000.00000
8902016.01.25 20:40close4450.020.992840.000000.000000.96632.21
8912016.01.26 17:27buy4460.020.986740.000000.00000
8922016.01.26 17:40buy4470.020.985550.000000.00000
8932016.01.26 19:52close4470.020.987000.000000.000002.14634.35
8942016.01.26 19:52close4460.020.987000.000000.000000.38634.73
8952016.01.27 03:07sell4480.020.993280.000000.00000
8962016.01.27 05:25close4480.020.991980.000000.000001.92636.65
8972016.01.27 11:30sell4490.020.994220.000000.00000
8982016.01.27 12:35close4490.020.993970.000000.000000.37637.02
8992016.01.28 01:35buy4500.020.989000.000000.00000
9002016.01.28 02:24close4500.020.989440.000000.000000.65637.67
9012016.01.28 05:19sell4510.020.993290.000000.00000
9022016.01.28 07:50close4510.020.993080.000000.000000.31637.98
9032016.01.28 11:35sell4520.020.996090.000000.00000
9042016.01.28 11:52close4520.020.995590.000000.000000.74638.72
9052016.01.28 21:58buy4530.020.994190.000000.00000
9062016.01.28 22:15close4530.020.994590.000000.000000.59639.31
9072016.01.28 23:59buy4540.020.993590.000000.00000
9082016.01.29 00:36close4540.020.994230.000000.000000.98640.29
9092016.01.29 04:40sell4550.020.996530.000000.00000
9102016.01.29 05:36close4550.020.996310.000000.000000.33640.62
9112016.01.29 20:42buy4560.020.992900.000000.00000
9122016.01.29 21:08buy4570.020.991990.000000.00000
9132016.01.29 21:29buy4580.020.990970.000000.00000
9142016.02.01 00:00buy4590.020.989140.000000.00000
9152016.02.01 00:58buy4600.020.988050.000000.00000
9162016.02.01 02:09buy4610.020.987140.000000.00000
9172016.02.01 06:16close4610.020.990080.000000.000004.34644.96
9182016.02.01 06:16close4600.020.990080.000000.000002.99647.95
9192016.02.01 06:16close4590.020.990080.000000.000001.38649.33
9202016.02.01 06:16close4580.020.990080.000000.00000-1.28648.05
9212016.02.01 06:16close4570.020.990080.000000.00000-2.79645.26
9222016.02.01 06:16close4560.020.990080.000000.00000-4.13641.13
9232016.02.01 06:25sell4620.020.990440.000000.00000
9242016.02.01 06:38close4620.020.989890.000000.000000.82641.95
9252016.02.01 08:31sell4630.020.991250.000000.00000
9262016.02.01 10:05sell4640.020.992490.000000.00000
9272016.02.01 11:04sell4650.020.993420.000000.00000
9282016.02.01 11:30close4650.020.992180.000000.000001.83643.78
9292016.02.01 11:30close4640.020.992180.000000.000000.45644.23
9302016.02.01 11:30close4630.020.992180.000000.00000-1.38642.85
9312016.02.01 22:20buy4660.020.988840.000000.00000
9322016.02.01 22:33close4660.020.989810.000000.000001.44644.29
9332016.02.02 12:38buy4670.020.987790.000000.00000
9342016.02.02 14:27buy4680.020.986530.000000.00000
9352016.02.02 15:05close4680.020.988280.000000.000002.58646.87
9362016.02.02 15:05close4670.020.988280.000000.000000.72647.59
9372016.02.02 22:00buy4690.020.988320.000000.00000
9382016.02.02 23:00close4690.020.988920.000000.000000.89648.48
9392016.02.03 15:04buy4700.020.983830.000000.00000
9402016.02.03 15:26buy4710.020.982800.000000.00000
9412016.02.03 15:35buy4720.020.981750.000000.00000
9422016.02.03 16:40close4720.020.984750.000000.000004.43652.91
9432016.02.03 16:40close4710.020.984750.000000.000002.88655.79
9442016.02.03 16:40close4700.020.984750.000000.000001.36657.15
9452016.02.03 19:37sell4730.020.988200.000000.00000
9462016.02.03 19:56sell4740.020.989870.000000.00000
9472016.02.03 20:30sell4750.020.991210.000000.00000
9482016.02.03 22:10close4750.020.989100.000000.000003.11660.26
9492016.02.03 22:10close4740.020.989100.000000.000001.13661.39
9502016.02.03 22:10close4730.020.989100.000000.00000-1.33660.06
9512016.02.05 04:40buy4760.020.986050.000000.00000
9522016.02.05 06:37close4760.020.986880.000000.000001.23661.29
9532016.02.08 02:46sell4770.020.985130.000000.00000
9542016.02.08 03:15sell4780.020.986090.000000.00000
9552016.02.08 04:30close4780.020.984610.000000.000002.18663.47
9562016.02.08 04:30close4770.020.984610.000000.000000.76664.23
9572016.02.09 02:42buy4790.020.984030.000000.00000
9582016.02.09 02:52buy4800.020.982990.000000.00000
9592016.02.09 02:55buy4810.020.981730.000000.00000
9602016.02.09 03:14buy4820.020.980580.000000.00000
9612016.02.09 04:35buy4830.020.979490.000000.00000
9622016.02.09 08:22close4830.020.981830.000000.000003.46667.69
9632016.02.09 08:22close4820.020.981830.000000.000001.85669.54
9642016.02.09 08:22close4810.020.981830.000000.000000.15669.69
9652016.02.09 08:22close4800.020.981830.000000.00000-1.71667.98
9662016.02.09 08:22close4790.020.981830.000000.00000-3.25664.73
9672016.02.09 11:30buy4840.020.976590.000000.00000
9682016.02.09 13:05close4840.020.977540.000000.000001.40666.13
9692016.02.09 13:51buy4850.020.975550.000000.00000
9702016.02.09 14:30buy4860.020.974560.000000.00000
9712016.02.09 14:43buy4870.020.973630.000000.00000
9722016.02.09 14:53buy4880.020.972540.000000.00000
9732016.02.09 15:06buy4890.020.971620.000000.00000
9742016.02.09 16:15close4890.020.974370.000000.000004.07670.20
9752016.02.09 16:15close4880.020.974370.000000.000002.71672.91
9762016.02.09 16:15close4870.020.974370.000000.000001.10674.01
9772016.02.09 16:15close4860.020.974370.000000.00000-0.28673.73
9782016.02.09 16:15close4850.020.974370.000000.00000-1.74671.99
9792016.02.09 19:51sell4900.020.979170.000000.00000
9802016.02.09 21:07sell4910.020.980240.000000.00000
9812016.02.09 22:25close4910.020.979180.000000.000001.56673.55
9822016.02.09 22:25close4900.020.979180.000000.00000-0.02673.53
9832016.02.09 23:25sell4920.020.981040.000000.00000
9842016.02.09 23:35close4920.020.980320.000000.000001.06674.59
9852016.02.10 09:00sell4930.020.983630.000000.00000
9862016.02.10 10:33close4930.020.983420.000000.000000.31674.90
9872016.02.10 19:12sell4940.020.990360.000000.00000
9882016.02.10 20:58close4940.020.989140.000000.000001.80676.70
9892016.02.11 11:22buy4950.020.980380.000000.00000
9902016.02.11 12:10close4950.020.984300.000000.000005.80682.50
9912016.02.11 12:32buy4960.020.982550.000000.00000
9922016.02.11 12:42close4960.020.983740.000000.000001.76684.26
9932016.02.11 13:00buy4970.020.982780.000000.00000
9942016.02.11 13:08close4970.020.984180.000000.000002.07686.33
9952016.02.11 16:10sell4980.020.990610.000000.00000
9962016.02.11 16:15sell4990.020.991530.000000.00000
9972016.02.11 17:00close4990.020.988550.000000.000004.41690.74
9982016.02.11 17:00close4980.020.988550.000000.000003.05693.79
9992016.02.11 17:25sell5000.020.990910.000000.00000
10002016.02.11 17:51close5000.020.989070.000000.000002.72696.51
10012016.02.12 19:01buy5010.020.981510.000000.00000
10022016.02.12 20:25close5010.020.982860.000000.000002.00698.51
10032016.02.15 05:34sell5020.020.987690.000000.00000
10042016.02.15 06:32sell5030.020.988670.000000.00000
10052016.02.15 06:52close5030.020.987390.000000.000001.89700.40
10062016.02.15 06:52close5020.020.987390.000000.000000.44700.84
10072016.02.15 07:22sell5040.020.988540.000000.00000
10082016.02.15 07:38sell5050.020.989480.000000.00000
10092016.02.15 08:40close5050.020.988050.000000.000002.11702.95
10102016.02.15 08:40close5040.020.988050.000000.000000.72703.67
10112016.02.15 18:45buy5060.020.986920.000000.00000
10122016.02.15 19:10close5060.020.987340.000000.000000.62704.29
10132016.02.16 06:30buy5070.020.984840.000000.00000
10142016.02.16 06:42buy5080.020.983840.000000.00000
10152016.02.16 08:34close5080.020.985240.000000.000002.06706.35
10162016.02.16 08:34close5070.020.985240.000000.000000.59706.94
10172016.02.16 19:32buy5090.020.983830.000000.00000
10182016.02.16 20:21close5090.020.984510.000000.000001.01707.95
10192016.02.16 23:47sell5100.020.986480.000000.00000
10202016.02.16 23:57close5100.020.985740.000000.000001.09709.04
10212016.02.17 06:22buy5110.020.983350.000000.00000
10222016.02.17 06:36close5110.020.984080.000000.000001.08710.12
10232016.02.17 22:30sell5120.020.985260.000000.00000
10242016.02.17 23:00close5120.020.983750.000000.000002.23712.35
10252016.02.18 04:07buy5130.020.978890.000000.00000
10262016.02.18 04:36close5130.020.979280.000000.000000.58712.93
10272016.02.18 05:05buy5140.020.978240.000000.00000
10282016.02.18 05:54close5140.020.978440.000000.000000.30713.23
10292016.02.18 06:47buy5150.020.977200.000000.00000
10302016.02.18 08:12close5150.020.978140.000000.000001.39714.62
10312016.02.18 11:40sell5160.020.980670.000000.00000
10322016.02.18 12:57close5160.020.979820.000000.000001.26715.88
10332016.02.18 19:57sell5170.020.981340.000000.00000
10342016.02.18 20:02close5170.020.980940.000000.000000.59716.47
10352016.02.18 21:20sell5180.020.981980.000000.00000
10362016.02.18 21:52sell5190.020.982990.000000.00000
10372016.02.18 23:50close5190.020.982240.000000.000001.10717.57
10382016.02.18 23:50close5180.020.982240.000000.00000-0.39717.18
10392016.02.19 05:14buy5200.020.977730.000000.00000
10402016.02.19 05:28buy5210.020.976790.000000.00000
10412016.02.19 06:50close5210.020.978400.000000.000002.38719.56
10422016.02.19 06:50close5200.020.978400.000000.000000.99720.55
10432016.02.19 18:35sell5220.020.983110.000000.00000
10442016.02.19 21:41sell5230.020.984090.000000.00000
10452016.02.22 11:15sell5240.020.988720.000000.00000
10462016.02.22 12:10sell5250.020.989670.000000.00000
10472016.02.22 19:26sell5260.020.991120.000000.00000
10482016.02.22 22:59sell5270.020.992130.000000.00000
10492016.02.23 12:35sell5280.030.994680.000000.00000
10502016.02.23 12:51sell5290.030.995800.000000.00000
10512016.02.24 05:26close5290.030.990380.000000.0000011.88732.43
10522016.02.24 05:26close5280.030.990380.000000.000009.40741.83
10532016.02.24 05:26close5270.020.990380.000000.000002.43744.26
10542016.02.24 05:26close5260.020.990380.000000.000000.94745.20
10552016.02.24 05:26close5250.020.990380.000000.00000-1.20743.99
10562016.02.24 05:26close5240.020.990380.000000.00000-2.60741.39
10572016.02.24 05:26close5230.020.990380.000000.00000-9.52731.87
10582016.02.24 05:26close5220.020.990380.000000.00000-10.97720.90
10592016.02.24 19:22buy5300.020.986190.000000.00000
10602016.02.24 20:25close5300.020.987680.000000.000002.20723.10
10612016.02.24 23:40buy5310.020.985640.000000.00000
10622016.02.25 01:48close5310.020.985790.000000.000000.35723.45
10632016.02.25 03:36buy5320.020.981690.000000.00000
10642016.02.25 04:15close5320.020.983340.000000.000002.44725.89
10652016.02.25 18:57buy5330.020.977850.000000.00000
10662016.02.25 20:07close5330.020.978760.000000.000001.34727.23
10672016.02.26 03:01sell5340.020.981350.000000.00000
10682016.02.26 03:17close5340.020.980930.000000.000000.62727.85
10692016.02.26 08:27buy5350.020.977390.000000.00000
10702016.02.26 09:52close5350.020.978200.000000.000001.19729.04
10712016.02.26 12:05buy5360.020.974790.000000.00000
10722016.02.26 13:55close5360.020.975710.000000.000001.36730.40
10732016.02.26 17:00buy5370.020.972310.000000.00000
10742016.02.26 17:05buy5380.020.971350.000000.00000
10752016.02.26 17:41buy5390.020.970270.000000.00000
10762016.02.26 17:57buy5400.020.969350.000000.00000
10772016.02.26 18:10buy5410.020.967610.000000.00000
10782016.02.26 18:26buy5420.020.966550.000000.00000
10792016.02.26 18:32buy5430.030.965390.000000.00000
10802016.02.26 19:15buy5440.030.964390.000000.00000
10812016.02.26 19:38buy5450.030.963400.000000.00000
10822016.02.26 20:10buy5460.030.962450.000000.00000
10832016.02.29 10:27close5460.030.966730.000000.000009.54739.94
10842016.02.29 10:27close5450.030.966730.000000.000007.44747.38
10852016.02.29 10:27close5440.030.966730.000000.000005.25752.63
10862016.02.29 10:27close5430.030.966730.000000.000003.03755.66
10872016.02.29 10:27close5420.020.966730.000000.000000.31755.97
10882016.02.29 10:27close5410.020.966730.000000.00000-1.26754.71
10892016.02.29 10:27close5400.020.966730.000000.00000-3.83750.88
10902016.02.29 10:27close5390.020.966730.000000.00000-5.19745.69
10912016.02.29 10:27close5380.020.966730.000000.00000-6.78738.91
10922016.02.29 10:27close5370.020.966730.000000.00000-8.20730.71
10932016.02.29 10:55sell5470.020.967570.000000.00000
10942016.02.29 11:59sell5480.020.969020.000000.00000
10952016.02.29 12:02sell5490.020.971190.000000.00000
10962016.02.29 13:55close5490.020.968750.000000.000003.60734.31
10972016.02.29 13:55close5480.020.968750.000000.000000.39734.70
10982016.02.29 13:55close5470.020.968750.000000.00000-1.75732.95
10992016.02.29 22:47buy5500.020.963840.000000.00000
11002016.02.29 22:55close5500.020.965040.000000.000001.77734.72
11012016.03.01 04:46buy5510.020.963440.000000.00000
11022016.03.01 05:37close5510.020.964800.000000.000002.01736.73
11032016.03.01 08:55sell5520.020.967670.000000.00000
11042016.03.01 09:51sell5530.020.969220.000000.00000
11052016.03.01 10:50close5530.020.967880.000000.000001.98738.71
11062016.03.01 10:50close5520.020.967880.000000.00000-0.31738.40
11072016.03.01 17:58buy5540.020.961190.000000.00000
11082016.03.01 19:45close5540.020.962090.000000.000001.33739.73
11092016.03.01 20:20buy5550.020.960440.000000.00000
11102016.03.01 20:43close5550.020.961780.000000.000001.98741.71
11112016.03.02 02:00sell5560.020.964140.000000.00000
11122016.03.02 02:10close5560.020.963090.000000.000001.55743.26
11132016.03.02 03:06sell5570.020.970490.000000.00000
11142016.03.02 07:30sell5580.020.971730.000000.00000
11152016.03.02 08:27close5580.020.970730.000000.000001.48744.74
11162016.03.02 08:27close5570.020.970730.000000.00000-0.35744.39
11172016.03.02 17:45sell5590.020.976940.000000.00000
11182016.03.02 18:39sell5600.020.977930.000000.00000
11192016.03.02 20:21sell5610.020.978890.000000.00000
11202016.03.02 20:43sell5620.020.980040.000000.00000
11212016.03.03 00:00close5620.020.978230.000000.000002.45746.84
11222016.03.03 00:00close5610.020.978230.000000.000000.75747.58
11232016.03.03 00:00close5600.020.978230.000000.00000-0.67746.91
11242016.03.03 00:00close5590.020.978230.000000.00000-2.13744.78
11252016.03.03 04:31sell5630.020.981130.000000.00000
11262016.03.03 05:36close5630.020.980470.000000.000000.98745.76
11272016.03.03 12:38sell5640.020.984240.000000.00000
11282016.03.03 14:46sell5650.020.985180.000000.00000
11292016.03.03 15:20sell5660.020.986300.000000.00000
11302016.03.03 16:48sell5670.020.987480.000000.00000
11312016.03.03 17:52close5670.020.985740.000000.000002.56748.32
11322016.03.03 17:52close5660.020.985740.000000.000000.82749.14
11332016.03.03 17:52close5650.020.985740.000000.00000-0.83748.31
11342016.03.03 17:52close5640.020.985740.000000.00000-2.22746.09
11352016.03.04 05:15sell5680.020.989050.000000.00000
11362016.03.04 06:14close5680.020.987730.000000.000001.95748.04
11372016.03.04 11:16sell5690.020.990490.000000.00000
11382016.03.04 11:28sell5700.020.991400.000000.00000
11392016.03.04 13:24sell5710.020.992330.000000.00000
11402016.03.04 14:40close5710.020.991240.000000.000001.61749.65
11412016.03.04 14:40close5700.020.991240.000000.000000.23749.88
11422016.03.04 14:40close5690.020.991240.000000.00000-1.11748.77
11432016.03.07 14:36sell5720.020.992290.000000.00000
11442016.03.07 15:50close5720.020.990430.000000.000002.75751.52
11452016.03.08 13:08sell5730.020.992310.000000.00000
11462016.03.08 13:47sell5740.020.993330.000000.00000
11472016.03.08 15:57sell5750.020.995010.000000.00000
11482016.03.08 16:18sell5760.020.995980.000000.00000
11492016.03.08 17:43sell5770.020.996950.000000.00000
11502016.03.08 19:25sell5780.020.998040.000000.00000
11512016.03.08 19:55sell5790.030.999140.000000.00000
11522016.03.09 00:58close5790.030.995950.000000.000006.95758.48
11532016.03.09 00:58close5780.020.995950.000000.000003.01761.49
11542016.03.09 00:58close5770.020.995950.000000.000001.40762.89
11552016.03.09 00:58close5760.020.995950.000000.00000-0.03762.87
11562016.03.09 00:58close5750.020.995950.000000.00000-1.47761.40
11572016.03.09 00:58close5740.020.995950.000000.00000-3.95757.45
11582016.03.09 00:58close5730.020.995950.000000.00000-5.45752.01
11592016.03.09 12:20sell5800.021.002130.000000.00000
11602016.03.09 12:29sell5810.021.003050.000000.00000
11612016.03.09 15:06sell5820.021.004050.000000.00000
11622016.03.09 15:30close5820.021.002480.000000.000002.31754.32
11632016.03.09 15:30close5810.021.002480.000000.000000.84755.16
11642016.03.09 15:30close5800.021.002480.000000.00000-0.52754.64
11652016.03.09 18:27buy5830.020.997190.000000.00000
11662016.03.09 18:31buy5840.020.996160.000000.00000
11672016.03.09 19:37buy5850.020.994880.000000.00000
11682016.03.09 22:01buy5860.020.993100.000000.00000
11692016.03.09 22:30buy5870.020.990930.000000.00000
11702016.03.10 00:32buy5880.020.990000.000000.00000
11712016.03.10 00:45buy5890.030.989020.000000.00000
11722016.03.10 05:21close5890.030.992790.000000.000008.36763.00
11732016.03.10 05:21close5880.020.992790.000000.000004.12767.12
11742016.03.10 05:21close5870.020.992790.000000.000002.87769.99
11752016.03.10 05:21close5860.020.992790.000000.00000-0.34769.65
11762016.03.10 05:21close5850.020.992790.000000.00000-2.96766.69
11772016.03.10 05:21close5840.020.992790.000000.00000-4.86761.83
11782016.03.10 05:21close5830.020.992790.000000.00000-6.38755.45
11792016.03.10 05:23sell5900.020.992860.000000.00000
11802016.03.10 06:42close5900.020.992140.000000.000001.06756.51
11812016.03.10 19:15sell5910.020.996090.000000.00000
11822016.03.10 19:24close5910.020.994930.000000.000001.71758.22
11832016.03.11 11:35buy5920.020.991910.000000.00000
11842016.03.11 12:00close5920.020.992530.000000.000000.91759.13
11852016.03.11 17:46sell5930.020.999630.000000.00000
11862016.03.11 18:10close5930.020.998440.000000.000001.76760.89
11872016.03.11 18:46sell5940.020.999990.000000.00000
11882016.03.11 19:12close5940.020.999190.000000.000001.18762.07
11892016.03.11 20:52sell5950.021.000380.000000.00000
11902016.03.11 21:45sell5960.021.001430.000000.00000
11912016.03.13 23:01close5960.020.997280.000000.000006.12768.19
11922016.03.13 23:01close5950.020.997280.000000.000004.57772.76
11932016.03.14 05:00sell5970.021.001940.000000.00000
11942016.03.14 05:54sell5980.021.002880.000000.00000
11952016.03.14 07:24close5980.021.002180.000000.000001.04773.80
11962016.03.14 07:24close5970.021.002180.000000.00000-0.35773.45
11972016.03.14 09:42buy5990.020.997930.000000.00000
11982016.03.14 09:57close5990.020.999690.000000.000002.60776.05
11992016.03.14 10:50buy6000.020.997840.000000.00000
12002016.03.14 11:36close6000.020.999140.000000.000001.92777.97
12012016.03.14 19:25buy6010.020.995670.000000.00000
12022016.03.14 20:26buy6020.020.994630.000000.00000
12032016.03.14 21:15close6020.020.995690.000000.000001.56779.53
12042016.03.14 21:15close6010.020.995690.000000.000000.03779.56
12052016.03.15 01:55sell6030.020.997390.000000.00000
12062016.03.15 02:02sell6040.020.998330.000000.00000
12072016.03.15 02:55close6040.020.996130.000000.000003.25782.81
12082016.03.15 02:55close6030.020.996130.000000.000001.86784.67
12092016.03.15 11:50sell6050.020.999750.000000.00000
12102016.03.15 12:20close6050.020.997690.000000.000003.04787.71
12112016.03.15 20:47buy6060.020.994740.000000.00000
12122016.03.15 21:11close6060.020.995420.000000.000001.00788.71
12132016.03.16 15:00buy6070.020.992730.000000.00000
12142016.03.16 15:17buy6080.020.991740.000000.00000
12152016.03.16 17:27close6080.020.993190.000000.000002.14790.85
12162016.03.16 17:27close6070.020.993190.000000.000000.68791.53
12172016.03.16 19:35buy6090.020.991640.000000.00000
12182016.03.16 19:49close6090.020.992500.000000.000001.27792.80
12192016.03.16 23:00buy6100.020.988340.000000.00000
12202016.03.16 23:15close6100.020.990430.000000.000003.09795.89
12212016.03.17 04:12sell6110.020.994880.000000.00000
12222016.03.17 04:29sell6120.020.996170.000000.00000
12232016.03.17 06:10close6120.020.994640.000000.000002.26798.15
12242016.03.17 06:10close6110.020.994640.000000.000000.35798.50
12252016.03.17 11:53buy6130.020.991240.000000.00000
12262016.03.17 12:02close6130.020.992090.000000.000001.25799.75
12272016.03.17 19:46sell6140.020.994180.000000.00000
12282016.03.17 21:00close6140.020.993880.000000.000000.44800.19
12292016.03.18 13:51buy6150.020.989610.000000.00000
12302016.03.18 14:05buy6160.020.988650.000000.00000
12312016.03.18 15:32buy6170.020.987590.000000.00000
12322016.03.18 16:16buy6180.020.986560.000000.00000
12332016.03.18 16:50close6180.020.988540.000000.000002.93803.12
12342016.03.18 16:50close6170.020.988540.000000.000001.40804.52
12352016.03.18 16:50close6160.020.988540.000000.00000-0.16804.36
12362016.03.18 16:50close6150.020.988540.000000.00000-1.58802.78
12372016.03.21 10:21sell6190.020.993160.000000.00000
12382016.03.21 10:38sell6200.020.994250.000000.00000
12392016.03.21 12:21close6200.020.992440.000000.000002.67805.45
12402016.03.21 12:21close6190.020.992440.000000.000001.06806.51
12412016.03.22 08:47sell6210.020.994600.000000.00000
12422016.03.22 09:41close6210.020.994100.000000.000000.74807.25
12432016.03.23 02:56sell6220.020.995670.000000.00000
12442016.03.23 03:10sell6230.020.997010.000000.00000
12452016.03.23 06:03close6230.020.996230.000000.000001.15808.40
12462016.03.23 06:03close6220.020.996230.000000.00000-0.83807.57
12472016.03.23 11:15buy6240.020.993390.000000.00000
12482016.03.23 11:40buy6250.020.992330.000000.00000
12492016.03.23 12:05buy6260.020.991240.000000.00000
12502016.03.23 15:12close6260.020.992400.000000.000001.71809.28
12512016.03.23 15:12close6250.020.992400.000000.000000.10809.38
12522016.03.23 15:12close6240.020.992400.000000.00000-1.46807.92
12532016.03.23 17:23sell6270.020.996550.000000.00000
12542016.03.23 17:36close6270.020.995230.000000.000001.95809.87
12552016.03.24 05:51buy6280.020.992190.000000.00000
12562016.03.24 06:06close6280.020.992450.000000.000000.39810.26
12572016.03.24 06:31buy6290.020.991490.000000.00000
12582016.03.24 07:35close6290.020.991940.000000.000000.66810.92
12592016.03.24 13:17sell6300.020.995560.000000.00000
12602016.03.24 13:25close6300.020.994420.000000.000001.69812.61
12612016.03.24 15:16sell6310.020.997430.000000.00000
12622016.03.24 15:54sell6320.020.998350.000000.00000
12632016.03.24 17:21close6320.020.997290.000000.000001.57814.18
12642016.03.24 17:21close6310.020.997290.000000.000000.21814.39
12652016.03.28 12:00sell6330.020.997840.000000.00000
12662016.03.28 12:21close6330.020.997410.000000.000000.63815.02
12672016.03.28 19:23buy6340.020.994720.000000.00000
12682016.03.28 19:52buy6350.020.993670.000000.00000
12692016.03.28 22:15close6350.020.994310.000000.000000.94815.96
12702016.03.28 22:15close6340.020.994310.000000.00000-0.61815.35
12712016.03.29 05:31sell6360.020.997490.000000.00000
12722016.03.29 07:20close6360.020.997060.000000.000000.64815.99
12732016.03.29 11:40buy6370.020.993630.000000.00000
12742016.03.29 12:06buy6380.020.992720.000000.00000
12752016.03.29 12:30buy6390.020.991760.000000.00000
12762016.03.29 13:31buy6400.020.990820.000000.00000
12772016.03.29 14:58buy6410.020.989750.000000.00000
12782016.03.29 16:08close6410.020.991780.000000.000003.00818.99
12792016.03.29 16:08close6400.020.991780.000000.000001.42820.41
12802016.03.29 16:08close6390.020.991780.000000.000000.03820.44
12812016.03.29 16:08close6380.020.991780.000000.00000-1.38819.06
12822016.03.29 16:08close6370.020.991780.000000.00000-2.73816.33
12832016.03.29 18:37sell6420.020.995630.000000.00000
12842016.03.29 19:56sell6430.020.997530.000000.00000
12852016.03.29 20:24sell6440.020.998590.000000.00000
12862016.03.29 22:27close6440.020.996780.000000.000002.67819.00
12872016.03.29 22:27close6430.020.996780.000000.000001.11820.11
12882016.03.29 22:27close6420.020.996780.000000.00000-1.70818.41
12892016.03.30 18:35buy6450.020.994060.000000.00000
12902016.03.30 18:38buy6460.020.993020.000000.00000
12912016.03.30 20:01close6460.020.994710.000000.000002.49820.90
12922016.03.30 20:01close6450.020.994710.000000.000000.96821.86
12932016.03.30 20:30buy6470.020.993390.000000.00000
12942016.03.30 21:36close6470.020.993880.000000.000000.73822.59
12952016.04.04 05:12buy6480.020.995990.000000.00000
12962016.04.04 06:55buy6490.020.995000.000000.00000
12972016.04.04 08:40close6490.020.996440.000000.000002.13824.72
12982016.04.04 08:40close6480.020.996440.000000.000000.67825.39
12992016.04.05 07:08buy6500.020.991910.000000.00000
13002016.04.05 07:16close6500.020.992130.000000.000000.32825.71
13012016.04.05 12:58buy6510.020.989640.000000.00000
13022016.04.05 14:05close6510.020.991580.000000.000002.87828.58
13032016.04.06 06:56sell6520.020.993110.000000.00000
13042016.04.06 07:02close6520.020.992620.000000.000000.73829.31
13052016.04.06 09:46sell6530.020.994100.000000.00000
13062016.04.06 10:05close6530.020.993210.000000.000001.31830.62
13072016.04.07 12:11buy6540.020.990770.000000.00000
13082016.04.07 12:34close6540.020.991140.000000.000000.55831.17
13092016.04.07 12:45buy6550.020.988850.000000.00000
13102016.04.07 13:31close6550.020.990280.000000.000002.11833.28
13112016.04.07 13:45buy6560.020.989630.000000.00000
13122016.04.07 14:22buy6570.020.988580.000000.00000
13132016.04.07 15:03buy6580.020.987640.000000.00000
13142016.04.07 16:02close6580.020.988870.000000.000001.82835.10
13152016.04.07 16:02close6570.020.988870.000000.000000.43835.53
13162016.04.07 16:02close6560.020.988870.000000.00000-1.12834.41
13172016.04.07 22:40buy6590.020.985790.000000.00000
13182016.04.07 22:56close6590.020.986390.000000.000000.88835.29
13192016.04.08 14:22buy6600.020.985660.000000.00000
13202016.04.08 14:27close6600.020.986350.000000.000001.02836.31
13212016.04.08 15:07buy6610.020.985140.000000.00000
13222016.04.08 16:24buy6620.020.982640.000000.00000
13232016.04.08 18:03buy6630.020.981700.000000.00000
13242016.04.11 15:40close6630.020.983300.000000.000002.41838.72
13252016.04.11 15:40close6620.020.983300.000000.000001.02839.73
13262016.04.11 15:40close6610.020.983300.000000.00000-2.68837.05
13272016.04.11 22:36buy6640.020.979740.000000.00000
13282016.04.12 00:53close6640.020.979940.000000.000000.33837.38
13292016.04.12 06:21sell6650.020.983430.000000.00000
13302016.04.12 06:28sell6660.020.984630.000000.00000
13312016.04.12 07:05sell6670.020.985740.000000.00000
13322016.04.12 09:02close6670.020.983780.000000.000002.90840.28
13332016.04.12 09:02close6660.020.983780.000000.000001.26841.54
13342016.04.12 09:02close6650.020.983780.000000.00000-0.52841.02
13352016.04.12 18:10buy6680.020.979650.000000.00000
13362016.04.12 22:10close6680.020.980590.000000.000001.38842.40
13372016.04.13 18:00buy6690.020.975840.000000.00000
13382016.04.13 18:22close6690.020.977500.000000.000002.45844.85
13392016.04.13 21:51sell6700.020.980830.000000.00000
13402016.04.13 23:45close6700.020.980580.000000.000000.36845.21
13412016.04.14 07:16sell6710.020.983190.000000.00000
13422016.04.14 08:06sell6720.020.984180.000000.00000
13432016.04.14 09:55sell6730.020.985430.000000.00000
13442016.04.14 10:55sell6740.020.986720.000000.00000
13452016.04.14 12:50sell6750.020.988210.000000.00000
13462016.04.14 13:48sell6760.020.989420.000000.00000
13472016.04.15 03:52close6760.020.985930.000000.000005.07850.29
13482016.04.15 03:52close6750.020.985930.000000.000003.28853.57
13492016.04.15 03:52close6740.020.985930.000000.000001.08854.65
13502016.04.15 03:52close6730.020.985930.000000.00000-0.82853.84
13512016.04.15 03:52close6720.020.985930.000000.00000-2.67851.17
13522016.04.15 03:52close6710.020.985930.000000.00000-4.13847.04
13532016.04.15 03:52buy6770.020.985930.000000.00000
13542016.04.15 04:20close6770.020.987290.000000.000002.01849.05
13552016.04.15 11:31sell6780.020.990820.000000.00000
13562016.04.15 13:14sell6790.020.991990.000000.00000
13572016.04.15 14:50close6790.020.991230.000000.000001.12850.17
13582016.04.15 14:50close6780.020.991230.000000.00000-0.60849.57
13592016.04.18 15:00sell6800.020.995710.000000.00000
13602016.04.18 15:35close6800.020.994920.000000.000001.17850.74
13612016.04.18 21:00buy6810.020.992220.000000.00000
13622016.04.18 21:16close6810.020.992620.000000.000000.59851.33
13632016.04.18 22:00buy6820.020.991940.000000.00000
13642016.04.18 22:35close6820.020.992200.000000.000000.39851.72
13652016.04.18 23:26buy6830.020.991110.000000.00000
13662016.04.19 00:01buy6840.020.990140.000000.00000
13672016.04.19 01:04close6840.020.991380.000000.000001.83853.55
13682016.04.19 01:04close6830.020.991380.000000.000000.43853.98
13692016.04.19 08:05sell6850.020.993800.000000.00000
13702016.04.19 08:40close6850.020.993080.000000.000001.07855.05
13712016.04.19 14:29buy6860.020.990590.000000.00000
13722016.04.19 15:06close6860.020.991280.000000.000001.02856.07
13732016.04.19 17:50buy6870.020.988160.000000.00000
13742016.04.19 19:21buy6880.020.987190.000000.00000
13752016.04.19 20:00close6880.020.988220.000000.000001.53857.60
13762016.04.19 20:00close6870.020.988220.000000.000000.09857.69
13772016.04.20 19:19buy6890.020.986220.000000.00000
13782016.04.20 22:00buy6900.020.985020.000000.00000
13792016.04.20 22:45close6900.020.985940.000000.000001.36859.05
13802016.04.20 22:45close6890.020.985940.000000.00000-0.41858.64
13812016.04.21 20:45buy6910.020.985000.000000.00000
13822016.04.21 21:18close6910.020.985810.000000.000001.20859.84
13832016.04.21 23:45buy6920.020.984270.000000.00000
13842016.04.21 23:54close6920.020.985080.000000.000001.20861.04
13852016.04.22 12:35sell6930.020.987660.000000.00000
13862016.04.22 12:55close6930.020.987120.000000.000000.80861.84
13872016.04.22 15:36buy6940.020.979240.000000.00000
13882016.04.22 15:46buy6950.020.978030.000000.00000
13892016.04.22 18:02buy6960.020.976440.000000.00000
13902016.04.22 19:48close6960.020.979130.000000.000003.98865.82
13912016.04.22 19:48close6950.020.979130.000000.000001.63867.45
13922016.04.22 19:48close6940.020.979130.000000.00000-0.16867.29
13932016.04.22 20:40buy6970.020.977160.000000.00000
13942016.04.22 21:25close6970.020.977900.000000.000001.09868.38
13952016.04.25 00:57buy6980.020.974830.000000.00000
13962016.04.25 01:23close6980.020.976010.000000.000001.74870.12
13972016.04.26 19:03buy6990.020.976200.000000.00000
13982016.04.26 19:17close6990.020.976840.000000.000000.94871.06
13992016.04.27 06:01buy7000.020.965300.000000.00000
14002016.04.27 06:10buy7010.020.964330.000000.00000
14012016.04.27 06:20buy7020.020.963380.000000.00000
14022016.04.27 06:34buy7030.020.962430.000000.00000
14032016.04.27 09:05buy7040.020.961270.000000.00000
14042016.04.27 09:47buy7050.020.960060.000000.00000
14052016.04.27 11:43buy7060.030.959020.000000.00000
14062016.04.27 12:41buy7070.030.957590.000000.00000
14072016.04.27 14:40buy7080.030.956180.000000.00000
14082016.04.27 15:18buy7090.030.955240.000000.00000
14092016.04.27 20:55close7090.030.959920.000000.0000010.37881.43
14102016.04.27 20:55close7080.030.959920.000000.000008.29889.72
14112016.04.27 20:55close7070.030.959920.000000.000005.16894.88
14122016.04.27 20:55close7060.030.959920.000000.000001.99896.87
14132016.04.27 20:55close7050.020.959920.000000.00000-0.21896.66
14142016.04.27 20:55close7040.020.959920.000000.00000-1.99894.67
14152016.04.27 20:55close7030.020.959920.000000.00000-3.71890.96
14162016.04.27 20:55close7020.020.959920.000000.00000-5.11885.85
14172016.04.27 20:55close7010.020.959920.000000.00000-6.51879.34
14182016.04.27 20:55close7000.020.959920.000000.00000-7.95871.39
14192016.04.27 22:35buy7100.020.955560.000000.00000
14202016.04.27 23:00close7100.020.955880.000000.000000.47871.86
14212016.04.27 23:26buy7110.020.955850.000000.00000
14222016.04.27 23:39close7110.020.956340.000000.000000.72872.58
14232016.04.29 11:16buy7120.020.955360.000000.00000
14242016.04.29 13:39buy7130.020.954410.000000.00000
14252016.04.29 14:20close7130.020.955510.000000.000001.62874.20
14262016.04.29 14:20close7120.020.955510.000000.000000.22874.42
14272016.05.02 08:10buy7140.020.952640.000000.00000
14282016.05.02 08:30close7140.020.953140.000000.000000.73875.15
14292016.05.02 11:39sell7150.020.955760.000000.00000
14302016.05.02 12:24sell7160.020.956680.000000.00000
14312016.05.02 15:10sell7170.020.957770.000000.00000
14322016.05.02 15:41close7170.020.956660.000000.000001.64876.79
14332016.05.02 15:41close7160.020.956660.000000.000000.03876.82
14342016.05.02 15:41close7150.020.956660.000000.00000-1.33875.49
14352016.05.02 19:39sell7180.020.959240.000000.00000
14362016.05.02 20:05close7180.020.958690.000000.000000.81876.30
14372016.05.02 20:34sell7190.020.959110.000000.00000
14382016.05.02 20:50sell7200.020.960080.000000.00000
14392016.05.02 22:38sell7210.020.961010.000000.00000
14402016.05.03 00:05close7210.020.959870.000000.000001.61877.92
14412016.05.03 00:05close7200.020.959870.000000.000000.23878.15
14422016.05.03 00:05close7190.020.959870.000000.00000-1.20876.95
14432016.05.03 06:01sell7220.020.963390.000000.00000
14442016.05.03 07:30close7220.020.960580.000000.000004.15881.10
14452016.05.03 09:02buy7230.020.946940.000000.00000
14462016.05.03 09:19buy7240.020.945700.000000.00000
14472016.05.03 13:05close7240.020.949030.000000.000004.92886.02
14482016.05.03 13:05close7230.020.949030.000000.000003.09889.11
14492016.05.03 14:27sell7250.020.951050.000000.00000
14502016.05.03 14:47sell7260.020.952040.000000.00000
14512016.05.03 15:06close7260.020.950440.000000.000002.36891.47
14522016.05.03 15:06close7250.020.950440.000000.000000.90892.37
14532016.05.03 22:30sell7270.020.952690.000000.00000
14542016.05.03 22:55close7270.020.952490.000000.000000.30892.67
14552016.05.04 16:10sell7280.020.958490.000000.00000
14562016.05.04 17:31sell7290.020.959490.000000.00000
14572016.05.04 17:56sell7300.020.960630.000000.00000
14582016.05.04 20:25close7300.020.959400.000000.000001.81894.48
14592016.05.04 20:25close7290.020.959400.000000.000000.13894.61
14602016.05.04 20:25close7280.020.959400.000000.00000-1.35893.26
14612016.05.05 02:35sell7310.020.960230.000000.00000
14622016.05.05 02:50close7310.020.960010.000000.000000.32893.58
14632016.05.05 05:46sell7320.020.961930.000000.00000
14642016.05.05 06:38close7320.020.961260.000000.000000.99894.57
14652016.05.05 12:47buy7330.020.959720.000000.00000
14662016.05.05 13:10close7330.020.960140.000000.000000.62895.19
14672016.05.06 05:06buy7340.020.953000.000000.00000
14682016.05.06 05:16buy7350.020.952090.000000.00000
14692016.05.06 06:47buy7360.020.950780.000000.00000
14702016.05.06 09:48buy7370.020.949630.000000.00000
14712016.05.06 10:26buy7380.020.948680.000000.00000
14722016.05.06 10:52buy7390.020.947600.000000.00000
14732016.05.06 12:00buy7400.030.946540.000000.00000
14742016.05.06 15:06close7400.030.949580.000000.000006.74901.93
14752016.05.06 15:06close7390.020.949580.000000.000002.92904.85
14762016.05.06 15:06close7380.020.949580.000000.000001.32906.17
14772016.05.06 15:06close7370.020.949580.000000.00000-0.08906.09
14782016.05.06 15:06close7360.020.949580.000000.00000-1.78904.31
14792016.05.06 15:06close7350.020.949580.000000.00000-3.71900.60
14802016.05.06 15:06close7340.020.949580.000000.00000-5.06895.54
14812016.05.06 17:25sell7410.020.951840.000000.00000
14822016.05.06 18:00close7410.020.950000.000000.000002.71898.25
14832016.05.06 19:30sell7420.020.951380.000000.00000
14842016.05.06 19:46close7420.020.950830.000000.000000.81899.06
14852016.05.06 19:55sell7430.020.951820.000000.00000
14862016.05.09 00:08close7430.020.951190.000000.000000.85899.92
14872016.05.09 01:55sell7440.020.953370.000000.00000
14882016.05.09 02:38close7440.020.953140.000000.000000.34900.26
14892016.05.09 04:34sell7450.020.954190.000000.00000
14902016.05.09 05:35close7450.020.953390.000000.000001.18901.44
14912016.05.09 10:07buy7460.020.950710.000000.00000
14922016.05.09 11:00buy7470.020.949780.000000.00000
14932016.05.09 17:22close7470.020.950350.000000.000000.84902.28
14942016.05.09 17:22close7460.020.950350.000000.00000-0.53901.75
14952016.05.09 22:30buy7480.020.948480.000000.00000
14962016.05.09 22:58buy7490.020.947290.000000.00000
14972016.05.10 02:05close7490.020.947990.000000.000001.08902.83
14982016.05.10 02:05close7480.020.947990.000000.00000-0.68902.15
14992016.05.10 05:38sell7500.020.950340.000000.00000
15002016.05.10 09:03close7500.020.949790.000000.000000.81902.96
15012016.05.10 20:55buy7510.020.949760.000000.00000
15022016.05.10 21:45close7510.020.950760.000000.000001.48904.44
15032016.05.11 07:56buy7520.020.950170.000000.00000
15042016.05.11 08:01close7520.020.950690.000000.000000.76905.20
15052016.05.11 09:40buy7530.020.949000.000000.00000
15062016.05.11 10:10close7530.020.949930.000000.000001.37906.57
15072016.05.11 21:58buy7540.020.946990.000000.00000
15082016.05.11 22:15close7540.020.947890.000000.000001.33907.90
15092016.05.12 03:00buy7550.020.945900.000000.00000
15102016.05.12 03:19close7550.020.946790.000000.000001.31909.21
15112016.05.12 05:32buy7560.020.942840.000000.00000
15122016.05.12 12:04close7560.020.943110.000000.000000.40909.61
15132016.05.12 15:15buy7570.020.938840.000000.00000
15142016.05.12 15:27buy7580.020.937630.000000.00000
15152016.05.12 15:55close7580.020.940080.000000.000003.62913.23
15162016.05.12 15:55close7570.020.940080.000000.000001.83915.06
15172016.05.13 17:53sell7590.020.940420.000000.00000
15182016.05.13 18:16sell7600.020.941350.000000.00000
15192016.05.13 20:05close7600.020.940270.000000.000001.59916.65
15202016.05.13 20:05close7590.020.940270.000000.000000.22916.87
15212016.05.16 02:35sell7610.020.941690.000000.00000
15222016.05.16 03:19sell7620.020.942840.000000.00000
15232016.05.16 05:01close7620.020.942070.000000.000001.13918.00
15242016.05.16 05:01close7610.020.942070.000000.00000-0.56917.44
15252016.05.16 20:05buy7630.020.939970.000000.00000
15262016.05.16 20:23close7630.020.940290.000000.000000.47917.91
15272016.05.16 21:10buy7640.020.939710.000000.00000
15282016.05.16 21:15close7640.020.939990.000000.000000.42918.33
15292016.05.17 04:39sell7650.020.945830.000000.00000
15302016.05.17 05:22sell7660.020.947080.000000.00000
15312016.05.17 08:33close7660.020.944380.000000.000003.98922.31
15322016.05.17 08:33close7650.020.944380.000000.000002.14924.45
15332016.05.17 14:30sell7670.020.947380.000000.00000
15342016.05.17 15:18close7670.020.946430.000000.000001.40925.85
15352016.05.17 22:56buy7680.020.945160.000000.00000
15362016.05.17 23:10close7680.020.945650.000000.000000.72926.57
15372016.05.18 02:45buy7690.020.944290.000000.00000
15382016.05.18 03:06close7690.020.944580.000000.000000.43927.00
15392016.05.18 05:41buy7700.020.942440.000000.00000
15402016.05.18 06:01close7700.020.942710.000000.000000.40927.40
15412016.05.18 12:20sell7710.020.944570.000000.00000
15422016.05.18 13:10close7710.020.943660.000000.000001.35928.75
15432016.05.19 16:20sell7720.020.946170.000000.00000
15442016.05.19 17:55close7720.020.945640.000000.000000.78929.53
15452016.05.23 06:22sell7730.020.950060.000000.00000
15462016.05.23 07:19sell7740.020.950980.000000.00000
15472016.05.23 08:44close7740.020.949680.000000.000001.92931.45
15482016.05.23 08:44close7730.020.949680.000000.000000.57932.02
15492016.05.23 22:46sell7750.020.949140.000000.00000
15502016.05.24 03:00close7750.020.948860.000000.000000.34932.36
15512016.05.24 08:23buy7760.020.946790.000000.00000
15522016.05.24 09:06close7760.020.946990.000000.000000.30932.66
15532016.05.24 10:35buy7770.020.944130.000000.00000
15542016.05.24 10:58buy7780.020.943150.000000.00000
15552016.05.24 12:22buy7790.020.942210.000000.00000
15562016.05.24 14:30buy7800.020.941130.000000.00000
15572016.05.24 20:00close7800.020.942720.000000.000002.35935.01
15582016.05.24 20:00close7790.020.942720.000000.000000.75935.76
15592016.05.24 20:00close7780.020.942720.000000.00000-0.64935.12
15602016.05.24 20:00close7770.020.942720.000000.00000-2.08933.04
15612016.05.25 05:07buy7810.020.941640.000000.00000
15622016.05.25 05:23close7810.020.942340.000000.000001.03934.07
15632016.05.25 21:41buy7820.020.938640.000000.00000
15642016.05.25 22:54buy7830.020.937690.000000.00000
15652016.05.26 00:20buy7840.020.936200.000000.00000
15662016.05.26 18:49close7840.020.937530.000000.000001.96936.03
15672016.05.26 18:49close7830.020.937530.000000.00000-0.12935.91
15682016.05.26 18:49close7820.020.937530.000000.00000-1.52934.39
15692016.05.26 18:50sell7850.020.937540.000000.00000
15702016.05.26 21:05close7850.020.936980.000000.000000.83935.22
15712016.05.27 08:15sell7860.020.939190.000000.00000
15722016.05.27 09:00close7860.020.938890.000000.000000.44935.66
15732016.05.27 10:55sell7870.020.940540.000000.00000
15742016.05.27 11:54sell7880.020.941470.000000.00000
15752016.05.27 13:40close7880.020.940720.000000.000001.11936.77
15762016.05.27 13:40close7870.020.940720.000000.00000-0.26936.51
15772016.05.27 17:21buy7890.020.937490.000000.00000
15782016.05.27 17:53buy7900.020.936520.000000.00000
15792016.05.27 21:22buy7910.020.935550.000000.00000
15802016.05.30 01:20close7910.020.936760.000000.000001.83938.34
15812016.05.30 01:20close7900.020.936760.000000.000000.40938.74
15822016.05.30 01:20close7890.020.936760.000000.00000-1.03937.71
15832016.05.30 17:28sell7920.020.938520.000000.00000
15842016.05.30 18:26close7920.020.938280.000000.000000.35938.06
15852016.05.31 05:09sell7930.020.942490.000000.00000
15862016.05.31 06:42sell7940.020.943580.000000.00000
15872016.05.31 09:09sell7950.020.944530.000000.00000
15882016.05.31 10:11close7950.020.943450.000000.000001.60939.66
15892016.05.31 10:11close7940.020.943450.000000.000000.20939.86
15902016.05.31 10:11close7930.020.943450.000000.00000-1.41938.45
15912016.05.31 12:13sell7960.020.945440.000000.00000
15922016.05.31 12:24close7960.020.945110.000000.000000.48938.93
15932016.05.31 13:03sell7970.020.945910.000000.00000
15942016.05.31 13:28close7970.020.945050.000000.000001.27940.20
15952016.05.31 18:57sell7980.020.948210.000000.00000
15962016.05.31 19:14close7980.020.947900.000000.000000.45940.65
15972016.06.01 05:11sell7990.020.952590.000000.00000
15982016.06.01 07:23close7990.020.950130.000000.000003.63944.28
15992016.06.02 17:39sell8000.020.947290.000000.00000
16002016.06.02 18:11close8000.020.946170.000000.000001.66945.94
16012016.06.02 21:53sell8010.020.947540.000000.00000
16022016.06.02 22:00close8010.020.947030.000000.000000.75946.69
16032016.06.03 08:25sell8020.020.948220.000000.00000
16042016.06.03 10:28sell8030.020.949720.000000.00000
16052016.06.03 10:50close8030.020.948770.000000.000001.40948.09
16062016.06.03 10:50close8020.020.948770.000000.00000-0.81947.28
16072016.06.03 20:06sell8040.020.950790.000000.00000
16082016.06.03 21:04sell8050.020.951740.000000.00000
16092016.06.06 00:00sell8060.020.953140.000000.00000
16102016.06.06 01:27close8060.020.951750.000000.000002.05949.33
16112016.06.06 01:27close8050.020.951750.000000.00000-0.09949.24
16122016.06.06 01:27close8040.020.951750.000000.00000-1.50947.74
16132016.06.06 05:07buy8070.020.949140.000000.00000
16142016.06.06 06:10close8070.020.950190.000000.000001.56949.30
16152016.06.06 11:05sell8080.020.953040.000000.00000
16162016.06.06 12:33close8080.020.952470.000000.000000.85950.15
16172016.06.06 17:39buy8090.020.947520.000000.00000
16182016.06.06 17:47buy8100.020.946590.000000.00000
16192016.06.06 19:06buy8110.020.945680.000000.00000
16202016.06.06 21:29buy8120.020.944760.000000.00000
16212016.06.06 22:51buy8130.020.943770.000000.00000
16222016.06.07 04:11close8130.020.945690.000000.000002.88953.03
16232016.06.07 04:11close8120.020.945690.000000.000001.42954.45
16242016.06.07 04:11close8110.020.945690.000000.000000.06954.51
16252016.06.07 04:11close8100.020.945690.000000.00000-1.29953.22
16262016.06.07 04:11close8090.020.945690.000000.00000-2.66950.56
16272016.06.07 08:26sell8140.020.952100.000000.00000
16282016.06.07 11:37close8140.020.950120.000000.000002.93953.49
16292016.06.07 17:50sell8150.020.954270.000000.00000
16302016.06.07 18:05close8150.020.952820.000000.000002.14955.63
16312016.06.08 00:00buy8160.020.949390.000000.00000
16322016.06.08 00:25close8160.020.950940.000000.000002.29957.92
16332016.06.08 01:15buy8170.020.950110.000000.00000
16342016.06.08 01:32close8170.020.950590.000000.000000.71958.63
16352016.06.08 01:50buy8180.020.950090.000000.00000
16362016.06.08 02:09close8180.020.950590.000000.000000.74959.37
16372016.06.08 03:20buy8190.020.948480.000000.00000
16382016.06.08 05:08buy8200.020.947390.000000.00000
16392016.06.08 06:11close8200.020.948670.000000.000001.89961.26
16402016.06.08 06:11close8190.020.948670.000000.000000.28961.54
16412016.06.08 12:08buy8210.020.946430.000000.00000
16422016.06.08 13:45close8210.020.946740.000000.000000.46962.00
16432016.06.08 18:55sell8220.020.949620.000000.00000
16442016.06.08 21:02close8220.020.949300.000000.000000.48962.48
16452016.06.09 07:35buy8230.020.946290.000000.00000
16462016.06.09 09:16close8230.020.947240.000000.000001.41963.89
16472016.06.13 05:05sell8240.020.944180.000000.00000
16482016.06.13 06:05close8240.020.943740.000000.000000.65964.54
16492016.06.13 06:30sell8250.020.944890.000000.00000
16502016.06.13 08:26sell8260.020.945830.000000.00000
16512016.06.13 09:55close8260.020.945090.000000.000001.09965.63
16522016.06.13 09:55close8250.020.945090.000000.00000-0.30965.33
16532016.06.14 08:20sell8270.020.948980.000000.00000
16542016.06.14 09:27close8270.020.948680.000000.000000.44965.77
16552016.06.14 11:10buy8280.020.944890.000000.00000
16562016.06.14 11:29buy8290.020.943890.000000.00000
16572016.06.14 11:41buy8300.020.942890.000000.00000
16582016.06.14 14:47close8300.020.944200.000000.000001.94967.71
16592016.06.14 14:47close8290.020.944200.000000.000000.46968.17
16602016.06.14 14:47close8280.020.944200.000000.00000-1.02967.15
16612016.06.15 07:04sell8310.020.947430.000000.00000
16622016.06.15 07:53sell8320.020.948340.000000.00000
16632016.06.15 16:05sell8330.020.951960.000000.00000
16642016.06.15 16:31sell8340.020.953110.000000.00000
16652016.06.15 16:45sell8350.020.954060.000000.00000
16662016.06.15 17:09sell8360.020.955080.000000.00000
16672016.06.15 17:36sell8370.030.956400.000000.00000
16682016.06.15 18:02sell8380.030.957490.000000.00000
16692016.06.16 09:34close8380.030.953230.000000.000009.08976.24
16702016.06.16 09:34close8370.030.953230.000000.000006.67982.91
16712016.06.16 09:34close8360.020.953230.000000.000002.50985.41
16722016.06.16 09:34close8350.020.953230.000000.000000.99986.40
16732016.06.16 09:34close8340.020.953230.000000.00000-0.41985.99
16742016.06.16 09:34close8330.020.953230.000000.00000-2.11983.88
16752016.06.16 09:34close8320.020.953230.000000.00000-7.45976.43
16762016.06.16 09:34close8310.020.953230.000000.00000-8.80967.63
16772016.06.17 15:25buy8390.020.951790.000000.00000
16782016.06.17 17:00buy8400.020.950540.000000.00000
16792016.06.17 18:11close8400.020.951520.000000.000001.45969.08
16802016.06.17 18:11close8390.020.951520.000000.00000-0.40968.68
16812016.06.20 01:02sell8410.020.954230.000000.00000
16822016.06.20 01:05close8410.020.953330.000000.000001.33970.01
16832016.06.20 03:35sell8420.020.956030.000000.00000
16842016.06.20 04:05close8420.020.954820.000000.000001.79971.80
16852016.06.20 06:57sell8430.020.955680.000000.00000
16862016.06.20 07:15close8430.020.955400.000000.000000.41972.21
16872016.06.20 11:20sell8440.020.957940.000000.00000
16882016.06.20 11:53close8440.020.957200.000000.000001.09973.30
16892016.06.20 13:56buy8450.020.954240.000000.00000
16902016.06.20 14:10close8450.020.954760.000000.000000.77974.07
16912016.06.20 22:12buy8460.020.953610.000000.00000
16922016.06.20 22:38close8460.020.954270.000000.000000.97975.04
16932016.06.20 23:45buy8470.020.953510.000000.00000
16942016.06.20 23:59close8470.020.954410.000000.000001.33976.37
16952016.06.22 10:43sell8480.020.956760.000000.00000
16962016.06.22 11:32sell8490.020.957680.000000.00000
16972016.06.22 13:56close8490.020.957110.000000.000000.84977.21
16982016.06.22 13:56close8480.020.957110.000000.00000-0.52976.69
16992016.06.22 17:40sell8500.020.960770.000000.00000
17002016.06.22 18:55close8500.020.960090.000000.000001.00977.69
17012016.06.22 19:35sell8510.020.961290.000000.00000
17022016.06.22 20:33close8510.020.960890.000000.000000.59978.28
17032016.06.22 21:25sell8520.020.962490.000000.00000
17042016.06.22 21:40close8520.020.961480.000000.000001.49979.77
17052016.06.22 22:00sell8530.020.962910.000000.00000
17062016.06.23 02:43close8530.020.962530.000000.000000.33980.09
17072016.06.23 08:56sell8540.020.964130.000000.00000
17082016.06.23 09:08close8540.020.963910.000000.000000.32980.41
17092016.06.23 19:00sell8550.020.968380.000000.00000
17102016.06.23 19:24sell8560.020.969470.000000.00000
17112016.06.23 19:29sell8570.020.970460.000000.00000
17122016.06.23 21:03sell8580.020.971430.000000.00000
17132016.06.23 22:00sell8590.020.972510.000000.00000
17142016.06.23 23:20close8590.020.970110.000000.000003.55983.96
17152016.06.23 23:20close8580.020.970110.000000.000001.95985.91
17162016.06.23 23:20close8570.020.970110.000000.000000.52986.43
17172016.06.23 23:20close8560.020.970110.000000.00000-0.94985.49
17182016.06.23 23:20close8550.020.970110.000000.00000-2.55982.94
17192016.06.24 08:00buy8600.020.956770.000000.00000
17202016.06.24 08:14close8600.020.958710.000000.000002.86985.80
17212016.06.24 14:31sell8610.020.967380.000000.00000
17222016.06.24 15:13close8610.020.965580.000000.000002.66988.46
17232016.06.24 20:30sell8620.020.970430.000000.00000
17242016.06.24 20:50close8620.020.969040.000000.000002.06990.52
17252016.06.24 21:11sell8630.020.970250.000000.00000
17262016.06.24 21:30sell8640.020.971800.000000.00000
17272016.06.27 00:04close8640.020.967690.000000.000005.99996.52
17282016.06.27 00:04close8630.020.967690.000000.000003.701000.22
17292016.06.27 20:20buy8650.020.961590.000000.00000
17302016.06.27 21:16buy8660.020.960290.000000.00000
17312016.06.27 22:45close8660.020.961070.000000.000001.151001.37
17322016.06.27 22:45close8650.020.961070.000000.00000-0.771000.60
17332016.06.27 23:25buy8670.020.958710.000000.00000
17342016.06.28 00:00buy8680.020.957530.000000.00000
17352016.06.28 00:25close8680.020.959100.000000.000002.321002.92
17362016.06.28 00:25close8670.020.959100.000000.000000.621003.54
17372016.06.28 14:35sell8690.020.964010.000000.00000
17382016.06.28 15:17close8690.020.963300.000000.000001.051004.59
17392016.06.28 16:15sell8700.020.966090.000000.00000
17402016.06.28 17:01close8700.020.964420.000000.000002.471007.06
17412016.06.28 20:45buy8710.020.961750.000000.00000
17422016.06.28 21:19close8710.020.961960.000000.000000.311007.37
17432016.06.28 21:30buy8720.020.960990.000000.00000
17442016.06.28 22:15close8720.020.961840.000000.000001.261008.63
17452016.06.29 13:56sell8730.020.965900.000000.00000
17462016.06.29 14:20close8730.020.965520.000000.000000.561009.19
17472016.06.29 16:35sell8740.020.967940.000000.00000
17482016.06.29 17:25close8740.020.966860.000000.000001.601010.79
17492016.06.29 20:05buy8750.020.963550.000000.00000
17502016.06.29 20:30close8750.020.964540.000000.000001.461012.25
17512016.06.30 10:17buy8760.020.958710.000000.00000
17522016.06.30 10:41close8760.020.961690.000000.000004.401016.65
17532016.06.30 22:53buy8770.020.963220.000000.00000
17542016.06.30 23:25close8770.020.964040.000000.000001.221017.87
17552016.06.30 23:38buy8780.020.963370.000000.00000
17562016.07.01 00:01buy8790.020.962380.000000.00000
17572016.07.01 01:01close8790.020.963970.000000.000002.351020.22
17582016.07.01 01:01close8780.020.963970.000000.000000.921021.14
17592016.07.01 06:30sell8800.020.966960.000000.00000
17602016.07.01 06:50close8800.020.966090.000000.000001.281022.42
17612016.07.01 12:25sell8810.020.968830.000000.00000
17622016.07.01 12:55close8810.020.968250.000000.000000.851023.27
17632016.07.04 00:59buy8820.020.963350.000000.00000
17642016.07.04 01:15close8820.020.964400.000000.000001.551024.82
17652016.07.04 01:50buy8830.020.963660.000000.00000
17662016.07.04 03:08close8830.020.964050.000000.000000.581025.40
17672016.07.04 11:10sell8840.020.968750.000000.00000
17682016.07.04 11:43close8840.020.967670.000000.000001.601027.00
17692016.07.04 13:21sell8850.020.969380.000000.00000
17702016.07.04 14:06close8850.020.968590.000000.000001.171028.17
17712016.07.05 09:50buy8860.020.965570.000000.00000
17722016.07.05 10:02close8860.020.966400.000000.000001.221029.39
17732016.07.05 19:05buy8870.020.965090.000000.00000
17742016.07.05 19:20close8870.020.965960.000000.000001.281030.67
17752016.07.05 19:57buy8880.020.965880.000000.00000
17762016.07.05 20:06close8880.020.966080.000000.000000.301030.97
17772016.07.05 22:31sell8890.020.969040.000000.00000
17782016.07.05 22:58sell8900.020.969950.000000.00000
17792016.07.06 00:00close8900.020.968040.000000.000002.741033.71
17802016.07.06 00:00close8890.020.968040.000000.000001.391035.11
17812016.07.06 10:41sell8910.020.969420.000000.00000
17822016.07.06 11:20close8910.020.968460.000000.000001.411036.52
17832016.07.06 13:31sell8920.020.970960.000000.00000
17842016.07.06 14:40sell8930.020.972170.000000.00000
17852016.07.06 15:07sell8940.020.973210.000000.00000
17862016.07.06 15:34sell8950.020.974260.000000.00000
17872016.07.06 16:48sell8960.020.975350.000000.00000
17882016.07.06 18:00sell8970.020.976530.000000.00000
17892016.07.06 18:32sell8980.030.977540.000000.00000
17902016.07.06 19:28close8980.030.974440.000000.000006.861043.38
17912016.07.06 19:28close8970.020.974440.000000.000003.081046.46
17922016.07.06 19:28close8960.020.974440.000000.000001.341047.80
17932016.07.06 19:28close8950.020.974440.000000.00000-0.271047.53
17942016.07.06 19:28close8940.020.974440.000000.00000-1.821045.71
17952016.07.06 19:28close8930.020.974440.000000.00000-3.351042.36
17962016.07.06 19:28close8920.020.974440.000000.00000-5.141037.22
17972016.07.07 16:11buy8990.020.969410.000000.00000
17982016.07.07 16:17buy9000.020.968320.000000.00000
17992016.07.07 16:21buy9010.020.966940.000000.00000
18002016.07.07 18:14close9010.020.970400.000000.000005.111042.33
18012016.07.07 18:14close9000.020.970400.000000.000003.071045.40
18022016.07.07 18:14close8990.020.970400.000000.000001.461046.86
18032016.07.07 20:50sell9020.020.972660.000000.00000
18042016.07.07 21:10close9020.020.972210.000000.000000.661047.52
18052016.07.07 22:00sell9030.020.973170.000000.00000
18062016.07.07 23:14close9030.020.972090.000000.000001.591049.11
18072016.07.08 03:08sell9040.020.974190.000000.00000
18082016.07.08 03:40sell9050.020.975130.000000.00000
18092016.07.08 04:45sell9060.020.976170.000000.00000
18102016.07.08 06:31close9060.020.974880.000000.000001.901051.01
18112016.07.08 06:31close9050.020.974880.000000.000000.371051.38
18122016.07.08 06:31close9040.020.974880.000000.00000-1.021050.36
18132016.07.08 13:25sell9070.020.976840.000000.00000
18142016.07.08 13:45close9070.020.976250.000000.000000.871051.23
18152016.07.08 15:15sell9080.020.977710.000000.00000
18162016.07.08 16:26sell9090.020.982730.000000.00000
18172016.07.08 17:15sell9100.020.983740.000000.00000
18182016.07.08 17:21sell9110.020.984670.000000.00000
18192016.07.08 17:44sell9120.020.985910.000000.00000
18202016.07.08 17:56sell9130.020.986900.000000.00000
18212016.07.08 17:59sell9140.030.987990.000000.00000
18222016.07.11 04:34close9140.030.984360.000000.000007.921059.15
18232016.07.11 04:34close9130.020.984360.000000.000003.671062.82
18242016.07.11 04:34close9120.020.984360.000000.000002.211065.04
18252016.07.11 04:34close9110.020.984360.000000.000000.371065.41
18262016.07.11 04:34close9100.020.984360.000000.00000-1.001064.41
18272016.07.11 04:34close9090.020.984360.000000.00000-2.491061.93
18282016.07.11 04:34close9080.020.984360.000000.00000-9.901052.03
18292016.07.11 13:51sell9150.020.988610.000000.00000
18302016.07.11 14:35close9150.020.987570.000000.000001.531053.56
18312016.07.12 05:24sell9160.020.992790.000000.00000
18322016.07.12 05:40sell9170.020.993820.000000.00000
18332016.07.12 09:51close9170.020.993200.000000.000000.921054.48
18342016.07.12 09:51close9160.020.993200.000000.00000-0.601053.88
18352016.07.13 15:15sell9180.020.995490.000000.00000
18362016.07.13 15:22sell9190.020.996450.000000.00000
18372016.07.13 16:55close9190.020.995480.000000.000001.431055.31
18382016.07.13 16:55close9180.020.995480.000000.000000.011055.32
18392016.07.13 18:37buy9200.020.989320.000000.00000
18402016.07.13 18:52buy9210.020.988290.000000.00000
18412016.07.13 19:28buy9220.020.987230.000000.00000
18422016.07.13 20:39buy9230.020.986260.000000.00000
18432016.07.13 23:00close9230.020.987830.000000.000002.321057.64
18442016.07.13 23:00close9220.020.987830.000000.000000.891058.53
18452016.07.13 23:00close9210.020.987830.000000.00000-0.681057.85
18462016.07.13 23:00close9200.020.987830.000000.00000-2.201055.65
18472016.07.14 03:12buy9240.020.984690.000000.00000
18482016.07.14 05:58close9240.020.987010.000000.000003.431059.08
18492016.07.14 11:15sell9250.020.987770.000000.00000
18502016.07.14 11:20close9250.020.987000.000000.000001.131060.21
18512016.07.14 12:47sell9260.020.988130.000000.00000
18522016.07.14 13:19close9260.020.987360.000000.000001.131061.34
18532016.07.14 14:01sell9270.020.988840.000000.00000
18542016.07.14 14:10close9270.020.987650.000000.000001.751063.09
18552016.07.14 19:28buy9280.020.984950.000000.00000
18562016.07.14 19:39buy9290.020.983950.000000.00000
18572016.07.14 19:48buy9300.020.982950.000000.00000
18582016.07.14 22:05close9300.020.984350.000000.000002.071065.16
18592016.07.14 22:05close9290.020.984350.000000.000000.591065.75
18602016.07.14 22:05close9280.020.984350.000000.00000-0.891064.86
18612016.07.15 06:31sell9310.020.987530.000000.00000
18622016.07.15 07:05close9310.020.985750.000000.000002.631067.49
18632016.07.15 16:10buy9320.020.982130.000000.00000
18642016.07.15 16:15buy9330.020.980950.000000.00000
18652016.07.15 17:44buy9340.020.980000.000000.00000
18662016.07.15 18:15close9340.020.982200.000000.000003.251070.74
18672016.07.15 18:15close9330.020.982200.000000.000001.841072.58
18682016.07.15 18:15close9320.020.982200.000000.000000.101072.68
18692016.07.15 20:28sell9350.020.985580.000000.00000
18702016.07.15 20:45close9350.020.984700.000000.000001.301073.98
18712016.07.18 18:40sell9360.020.986340.000000.00000
18722016.07.18 19:05close9360.020.985660.000000.000001.001074.98
18732016.07.18 23:05buy9370.020.983150.000000.00000
18742016.07.19 00:07buy9380.020.981930.000000.00000
18752016.07.19 03:15buy9390.020.978860.000000.00000
18762016.07.19 05:32buy9400.020.976110.000000.00000
18772016.07.21 12:28close9400.020.979980.000000.000005.871080.85
18782016.07.21 12:28close9390.020.979980.000000.000001.811082.66
18792016.07.21 12:28close9380.020.979980.000000.00000-2.721079.94
18802016.07.21 12:28close9370.020.979980.000000.00000-4.491075.45
18812016.07.21 13:16sell9410.020.979440.000000.00000
18822016.07.21 13:25close9410.020.978780.000000.000000.971076.42
18832016.07.21 21:20sell9420.020.979310.000000.00000
18842016.07.21 22:11sell9430.020.980440.000000.00000
18852016.07.21 22:42sell9440.020.981350.000000.00000
18862016.07.22 01:07close9440.020.980190.000000.000001.631078.05
18872016.07.22 01:07close9430.020.980190.000000.000000.291078.35
18882016.07.22 01:07close9420.020.980190.000000.00000-1.381076.97
18892016.07.22 05:54buy9450.020.978840.000000.00000
18902016.07.22 06:36close9450.020.979180.000000.000000.501077.47
18912016.07.22 19:32sell9460.020.982210.000000.00000
18922016.07.22 19:55close9460.020.981380.000000.000001.221078.69
18932016.07.22 20:25sell9470.020.982190.000000.00000
18942016.07.22 20:55close9470.020.981860.000000.000000.481079.17
18952016.07.25 11:25sell9480.020.984840.000000.00000
18962016.07.25 12:17sell9490.020.985910.000000.00000
18972016.07.26 05:55sell9500.020.989120.000000.00000
18982016.07.26 07:30sell9510.020.993990.000000.00000
18992016.07.26 12:12sell9520.020.994980.000000.00000
19002016.07.26 13:54sell9530.020.996020.000000.00000
19012016.07.26 15:28sell9540.030.997000.000000.00000
19022016.07.26 18:40close9540.030.992000.000000.0000011.081090.25
19032016.07.26 18:40close9530.020.992000.000000.000005.941096.19
19042016.07.26 18:40close9520.020.992000.000000.000004.401100.59
19052016.07.26 18:40close9510.020.992000.000000.000002.941103.53
19062016.07.26 18:40close9500.020.992000.000000.00000-4.251099.28
19072016.07.26 18:40close9490.020.992000.000000.00000-9.071090.21
19082016.07.26 18:40close9480.020.992000.000000.00000-10.651079.56
19092016.07.26 18:41buy9550.020.991940.000000.00000
19102016.07.26 19:32close9550.020.993330.000000.000002.061081.62
19112016.07.26 20:00buy9560.020.992180.000000.00000
19122016.07.26 20:54buy9570.020.991240.000000.00000
19132016.07.26 21:45buy9580.020.990230.000000.00000
19142016.07.26 23:19buy9590.020.989320.000000.00000
19152016.07.27 02:53close9590.020.990790.000000.000002.211083.83
19162016.07.27 02:53close9580.020.990790.000000.000000.861084.69
19172016.07.27 02:53close9570.020.990790.000000.00000-0.631084.06
19182016.07.27 02:53close9560.020.990790.000000.00000-2.021082.04
19192016.07.27 06:06buy9600.020.984280.000000.00000
19202016.07.27 07:24close9600.020.986540.000000.000003.331085.37
19212016.07.28 10:08sell9610.020.989990.000000.00000
19222016.07.28 15:21close9610.020.989760.000000.000000.341085.71
19232016.07.28 21:22buy9620.020.987580.000000.00000
19242016.07.29 00:01buy9630.020.986380.000000.00000
19252016.07.29 01:16close9630.020.987360.000000.000001.451087.16
19262016.07.29 01:16close9620.020.987360.000000.00000-0.281086.88
19272016.07.29 04:30sell9640.020.989630.000000.00000
19282016.07.29 05:26sell9650.020.990590.000000.00000
19292016.07.29 06:06close9650.020.989150.000000.000002.131089.01
19302016.07.29 06:06close9640.020.989150.000000.000000.711089.72
19312016.07.29 07:57sell9660.020.991440.000000.00000
19322016.07.29 08:40close9660.020.990580.000000.000001.271090.99
19332016.07.29 10:50buy9670.020.986880.000000.00000
19342016.07.29 11:10close9670.020.988240.000000.000002.011093.00
19352016.07.29 15:13sell9680.020.990260.000000.00000
19362016.07.29 18:02close9680.020.989180.000000.000001.591094.59
19372016.08.01 14:55buy9690.020.988850.000000.00000
19382016.08.01 15:44close9690.020.989230.000000.000000.561095.15
19392016.08.01 22:59buy9700.020.987720.000000.00000
19402016.08.02 00:58close9700.020.988780.000000.000001.601096.75
19412016.08.02 03:00buy9710.020.987650.000000.00000
19422016.08.02 03:06close9710.020.987970.000000.000000.481097.23
19432016.08.02 11:18sell9720.020.992040.000000.00000
19442016.08.02 12:25close9720.020.991040.000000.000001.481098.71
19452016.08.02 15:30sell9730.020.993760.000000.00000
19462016.08.02 16:47close9730.020.992550.000000.000001.791100.50
19472016.08.02 18:30sell9740.020.996190.000000.00000
19482016.08.02 18:39sell9750.020.997170.000000.00000
19492016.08.02 21:30close9750.020.995870.000000.000001.921102.42
19502016.08.02 21:30close9740.020.995870.000000.000000.481102.90
19512016.08.03 15:46buy9760.020.993320.000000.00000
19522016.08.03 16:05buy9770.020.992380.000000.00000
19532016.08.03 18:05close9770.020.993280.000000.000001.331104.23
19542016.08.03 18:05close9760.020.993280.000000.00000-0.061104.17
19552016.08.03 22:47buy9780.020.990990.000000.00000
19562016.08.03 23:00close9780.020.991200.000000.000000.311104.48
19572016.08.04 04:30sell9790.020.993680.000000.00000
19582016.08.04 05:47sell9800.020.994660.000000.00000
19592016.08.04 06:50close9800.020.993840.000000.000001.211105.69
19602016.08.04 06:50close9790.020.993840.000000.00000-0.241105.45
19612016.08.04 12:11sell9810.020.995760.000000.00000
19622016.08.04 12:55close9810.020.995520.000000.000000.351105.80
19632016.08.04 12:58sell9820.020.995960.000000.00000
19642016.08.04 14:02sell9830.020.997140.000000.00000
19652016.08.04 14:13close9830.020.995940.000000.000001.771107.57
19662016.08.04 14:13close9820.020.995940.000000.000000.031107.60
19672016.08.04 19:55buy9840.020.993160.000000.00000
19682016.08.04 22:59close9840.020.993360.000000.000000.301107.90
19692016.08.05 02:47sell9850.020.994240.000000.00000
19702016.08.05 03:17sell9860.020.995170.000000.00000
19712016.08.05 05:21sell9870.020.996730.000000.00000
19722016.08.05 06:54sell9880.020.997700.000000.00000
19732016.08.05 11:04close9880.020.995910.000000.000002.651110.55
19742016.08.05 11:04close9870.020.995910.000000.000001.211111.76
19752016.08.05 11:04close9860.020.995910.000000.00000-1.091110.67
19762016.08.05 11:04close9850.020.995910.000000.00000-2.461108.21
19772016.08.05 17:08sell9890.021.003090.000000.00000
19782016.08.05 18:00close9890.021.002120.000000.000001.441109.65
19792016.08.05 18:11sell9900.021.002900.000000.00000
19802016.08.05 19:15sell9910.021.004130.000000.00000
19812016.08.05 20:45close9910.021.003270.000000.000001.271110.92
19822016.08.05 20:45close9900.021.003270.000000.00000-0.541110.38
19832016.08.08 11:05sell9920.021.004400.000000.00000
19842016.08.08 12:05close9920.021.003920.000000.000000.711111.09
19852016.08.08 13:19sell9930.021.005090.000000.00000
19862016.08.08 14:48close9930.021.004670.000000.000000.621111.71
19872016.08.08 17:36sell9940.021.008310.000000.00000
19882016.08.08 17:56sell9950.021.009260.000000.00000
19892016.08.08 19:25close9950.021.007290.000000.000002.911114.62
19902016.08.08 19:25close9940.021.007290.000000.000001.501116.12
19912016.08.09 06:33buy9960.021.005240.000000.00000
19922016.08.09 07:18close9960.021.005740.000000.000000.741116.86
19932016.08.09 11:55sell9970.021.007820.000000.00000
19942016.08.09 13:05close9970.021.007290.000000.000000.781117.64
19952016.08.10 02:30buy9980.021.005080.000000.00000
19962016.08.10 03:05close9980.021.005490.000000.000000.611118.25
19972016.08.10 11:41sell9990.021.007690.000000.00000
19982016.08.10 12:10close9990.021.007090.000000.000000.891119.14
19992016.08.11 18:35buy10000.021.003750.000000.00000
20002016.08.11 19:00buy10010.021.002530.000000.00000
20012016.08.11 19:16buy10020.021.001290.000000.00000
20022016.08.11 19:26buy10030.020.999720.000000.00000
20032016.08.11 20:35buy10040.020.998810.000000.00000
20042016.08.11 21:01buy10050.020.997890.000000.00000
20052016.08.12 05:41buy10060.030.996350.000000.00000
20062016.08.12 15:59close10060.030.999820.000000.000007.691126.83
20072016.08.12 15:59close10050.020.999820.000000.000002.891129.72
20082016.08.12 15:59close10040.020.999820.000000.000001.531131.25
20092016.08.12 15:59close10030.020.999820.000000.000000.191131.44
20102016.08.12 15:59close10020.020.999820.000000.00000-2.131129.31
20112016.08.12 15:59close10010.020.999820.000000.00000-3.971125.34
20122016.08.12 15:59close10000.020.999820.000000.00000-5.771119.57
20132016.08.12 18:31buy10070.020.993730.000000.00000
20142016.08.12 18:46buy10080.020.992750.000000.00000
20152016.08.12 19:05buy10090.020.991720.000000.00000
20162016.08.12 21:45buy10100.020.990800.000000.00000
20172016.08.15 01:41close10100.020.992280.000000.000002.221121.79
20182016.08.15 01:41close10090.020.992280.000000.000000.861122.65
20192016.08.15 01:41close10080.020.992280.000000.00000-0.661121.99
20202016.08.15 01:41close10070.020.992280.000000.00000-2.111119.88
20212016.08.15 10:10sell10110.020.993430.000000.00000
20222016.08.15 10:50close10110.020.992480.000000.000001.401121.28
20232016.08.15 18:59sell10120.020.993280.000000.00000
20242016.08.15 19:25close10120.020.992480.000000.000001.181122.46
20252016.08.16 10:07sell10130.020.995140.000000.00000
20262016.08.16 10:30close10130.020.993870.000000.000001.881124.34
20272016.08.16 13:37buy10140.020.990940.000000.00000
20282016.08.16 14:35close10140.020.991860.000000.000001.361125.70
20292016.08.16 15:26buy10150.020.990240.000000.00000
20302016.08.16 16:27buy10160.020.988820.000000.00000
20312016.08.16 17:05buy10170.020.987760.000000.00000
20322016.08.16 17:55close10170.020.989380.000000.000002.391128.09
20332016.08.16 17:55close10160.020.989380.000000.000000.831128.92
20342016.08.16 17:55close10150.020.989380.000000.00000-1.271127.65
20352016.08.17 07:06buy10180.020.987840.000000.00000
20362016.08.17 09:29close10180.020.988040.000000.000000.301127.95
20372016.08.17 12:40buy10190.020.984360.000000.00000
20382016.08.17 13:32buy10200.020.983260.000000.00000
20392016.08.17 14:12buy10210.020.982350.000000.00000
20402016.08.17 21:04close10210.020.983390.000000.000001.541129.49
20412016.08.17 21:04close10200.020.983390.000000.000000.191129.68
20422016.08.17 21:04close10190.020.983390.000000.00000-1.431128.25
20432016.08.18 06:22sell10220.020.987970.000000.00000
20442016.08.18 07:31close10220.020.987280.000000.000001.021129.27
20452016.08.18 08:45sell10230.020.988510.000000.00000
20462016.08.18 09:15close10230.020.987750.000000.000001.131130.40
20472016.08.18 12:53buy10240.020.985270.000000.00000
20482016.08.18 13:30close10240.020.985770.000000.000000.741131.14
20492016.08.18 15:05buy10250.020.984220.000000.00000
20502016.08.18 15:16buy10260.020.983120.000000.00000
20512016.08.18 17:20buy10270.020.981790.000000.00000
20522016.08.18 17:31buy10280.020.980680.000000.00000
20532016.08.18 21:59close10280.020.982540.000000.000002.751133.89
20542016.08.18 21:59close10270.020.982540.000000.000001.111135.00
20552016.08.18 21:59close10260.020.982540.000000.00000-0.851134.15
20562016.08.18 21:59close10250.020.982540.000000.00000-2.481131.67
20572016.08.19 03:55buy10290.020.979880.000000.00000
20582016.08.19 04:21close10290.020.980840.000000.000001.411133.08
20592016.08.19 05:19buy10300.020.978590.000000.00000
20602016.08.19 05:29buy10310.020.977670.000000.00000
20612016.08.19 08:00close10310.020.978250.000000.000000.861133.94
20622016.08.19 08:00close10300.020.978250.000000.00000-0.501133.44
20632016.08.19 17:40sell10320.020.980560.000000.00000
20642016.08.19 17:58sell10330.020.981730.000000.00000
20652016.08.19 20:46close10330.020.980500.000000.000001.811135.25
20662016.08.19 20:46close10320.020.980500.000000.000000.091135.34
20672016.08.22 10:30sell10340.020.982660.000000.00000
20682016.08.22 11:41close10340.020.982140.000000.000000.771136.11
20692016.08.22 18:25sell10350.020.987780.000000.00000
20702016.08.22 22:30close10350.020.987240.000000.000000.801136.91
20712016.08.23 18:33buy10360.020.983600.000000.00000
20722016.08.23 19:44close10360.020.984660.000000.000001.571138.48
20732016.08.23 19:55buy10370.020.983930.000000.00000
20742016.08.23 20:22close10370.020.984140.000000.000000.311138.79
20752016.08.23 23:00buy10380.020.982960.000000.00000
20762016.08.24 00:00close10380.020.983180.000000.000000.361139.15
20772016.08.24 15:04sell10390.020.985960.000000.00000
20782016.08.24 15:33sell10400.020.987000.000000.00000
20792016.08.24 16:30close10400.020.985890.000000.000001.641140.79
20802016.08.24 16:30close10390.020.985890.000000.000000.101140.89
20812016.08.24 20:59buy10410.020.983600.000000.00000
20822016.08.24 21:45close10410.020.983850.000000.000000.371141.26
20832016.08.25 04:47sell10420.020.985430.000000.00000
20842016.08.25 06:59close10420.020.985200.000000.000000.341141.60
20852016.08.26 16:31sell10430.020.986890.000000.00000
20862016.08.26 18:44close10430.020.986640.000000.000000.371141.97
20872016.08.26 21:30buy10440.020.983500.000000.00000
20882016.08.26 21:56buy10450.020.982230.000000.00000
20892016.08.29 01:28close10450.020.983020.000000.000001.201143.17
20902016.08.29 01:28close10440.020.983020.000000.00000-0.671142.50
20912016.08.29 03:10buy10460.020.979910.000000.00000
20922016.08.29 03:50close10460.020.981000.000000.000001.611144.11
20932016.08.29 13:00sell10470.020.983470.000000.00000
20942016.08.29 14:06close10470.020.982890.000000.000000.851144.96
20952016.08.29 16:55sell10480.020.985830.000000.00000
20962016.08.29 17:49sell10490.020.986880.000000.00000
20972016.08.29 19:32close10490.020.985520.000000.000002.011146.97
20982016.08.29 19:32close10480.020.985520.000000.000000.461147.43
20992016.08.30 10:20buy10500.020.984080.000000.00000
21002016.08.30 11:46close10500.020.984690.000000.000000.901148.33
21012016.08.30 19:52buy10510.020.981970.000000.00000
21022016.08.30 21:30close10510.020.982190.000000.000000.331148.66
21032016.08.30 23:52sell10520.020.983700.000000.00000
21042016.08.31 00:05close10520.020.983110.000000.000000.791149.46
21052016.08.31 02:56sell10530.020.984330.000000.00000
21062016.08.31 07:11close10530.020.984120.000000.000000.311149.77
21072016.08.31 19:47sell10540.020.987150.000000.00000
21082016.08.31 20:31close10540.020.986760.000000.000000.581150.35
21092016.08.31 23:38buy10550.020.984980.000000.00000
21102016.09.01 00:39close10550.020.985180.000000.000000.421150.77
21112016.09.01 21:20sell10560.020.989940.000000.00000
21122016.09.01 22:00close10560.020.989400.000000.000000.801151.57
21132016.09.02 08:40sell10570.020.989860.000000.00000
21142016.09.02 09:29close10570.020.989000.000000.000001.271152.84
21152016.09.02 17:30buy10580.020.983750.000000.00000
21162016.09.02 17:38buy10590.020.982700.000000.00000
21172016.09.05 01:09close10590.020.983770.000000.000001.621154.46
21182016.09.05 01:09close10580.020.983770.000000.000000.071154.53
21192016.09.05 05:29sell10600.020.984640.000000.00000
21202016.09.05 05:38close10600.020.984250.000000.000000.581155.11
21212016.09.05 11:48buy10610.020.981250.000000.00000
21222016.09.05 13:26close10610.020.982270.000000.000001.511156.62
21232016.09.05 16:16buy10620.020.980330.000000.00000
21242016.09.05 17:03buy10630.020.979370.000000.00000
21252016.09.05 18:02close10630.020.980460.000000.000001.611158.23
21262016.09.05 18:02close10620.020.980460.000000.000000.191158.42
21272016.09.06 02:57sell10640.020.981490.000000.00000
21282016.09.06 03:50sell10650.020.982720.000000.00000
21292016.09.06 04:30sell10660.020.983720.000000.00000
21302016.09.06 04:45sell10670.020.984670.000000.00000
21312016.09.06 05:15sell10680.020.985680.000000.00000
21322016.09.06 23:33sell10690.020.987140.000000.00000
21332016.09.07 04:31close10690.020.984100.000000.000004.411162.83
21342016.09.07 04:31close10680.020.984100.000000.000002.261165.09
21352016.09.07 04:31close10670.020.984100.000000.000000.761165.86
21362016.09.07 04:31close10660.020.984100.000000.00000-0.641165.22
21372016.09.07 04:31close10650.020.984100.000000.00000-2.111163.11
21382016.09.07 04:31close10640.020.984100.000000.00000-3.931159.18
21392016.09.07 14:15sell10700.020.986300.000000.00000
21402016.09.07 14:30close10700.020.985970.000000.000000.491159.67
21412016.09.07 14:57sell10710.020.986380.000000.00000
21422016.09.07 15:32sell10720.020.987430.000000.00000
21432016.09.07 16:58close10720.020.986200.000000.000001.821161.49
21442016.09.07 16:58close10710.020.986200.000000.000000.271161.76
21452016.09.08 09:31sell10730.020.990970.000000.00000
21462016.09.08 09:37sell10740.020.992030.000000.00000
21472016.09.08 10:47sell10750.020.992990.000000.00000
21482016.09.08 13:13sell10760.020.993900.000000.00000
21492016.09.08 15:55close10760.020.992410.000000.000002.211163.97
21502016.09.08 15:55close10750.020.992410.000000.000000.861164.83
21512016.09.08 15:55close10740.020.992410.000000.00000-0.561164.27
21522016.09.08 15:55close10730.020.992410.000000.00000-2.121162.15
21532016.09.08 18:10buy10770.020.989970.000000.00000
21542016.09.08 18:33buy10780.020.988960.000000.00000
21552016.09.08 19:59buy10790.020.987930.000000.00000
21562016.09.08 20:53buy10800.020.986980.000000.00000
21572016.09.08 23:58close10800.020.988520.000000.000002.281164.43
21582016.09.08 23:58close10790.020.988520.000000.000000.871165.30
21592016.09.08 23:58close10780.020.988520.000000.00000-0.651164.65
21602016.09.08 23:58close10770.020.988520.000000.00000-2.141162.51
21612016.09.09 11:21buy10810.020.985580.000000.00000
21622016.09.09 13:10close10810.020.985820.000000.000000.351162.86
21632016.09.09 14:35buy10820.020.984390.000000.00000
21642016.09.09 14:41buy10830.020.983380.000000.00000
21652016.09.09 15:35close10830.020.984910.000000.000002.261165.12
21662016.09.09 15:35close10820.020.984910.000000.000000.771165.89
21672016.09.13 14:28sell10840.020.987590.000000.00000
21682016.09.13 14:50close10840.020.986230.000000.000002.011167.90
21692016.09.13 18:49buy10850.020.983210.000000.00000
21702016.09.13 19:14buy10860.020.981880.000000.00000
21712016.09.13 22:52close10860.020.982740.000000.000001.271169.17
21722016.09.13 22:52close10850.020.982740.000000.00000-0.701168.47
21732016.09.14 14:50sell10870.020.985600.000000.00000
21742016.09.14 15:43close10870.020.985040.000000.000000.831169.30
21752016.09.14 19:27sell10880.020.987160.000000.00000
21762016.09.14 19:47close10880.020.986590.000000.000000.841170.14
21772016.09.15 12:48sell10890.020.987580.000000.00000
21782016.09.15 13:03close10890.020.987160.000000.000000.621170.76
21792016.09.15 21:55sell10900.020.988530.000000.00000
21802016.09.16 00:26close10900.020.988080.000000.000000.591171.36
21812016.09.16 14:22sell10910.020.990770.000000.00000
21822016.09.16 15:21sell10920.020.991830.000000.00000
21832016.09.16 16:20close10920.020.990450.000000.000002.041173.40
21842016.09.16 16:20close10910.020.990450.000000.000000.471173.87
21852016.09.16 21:47buy10930.020.988080.000000.00000
21862016.09.19 00:05close10930.020.988830.000000.000001.151175.02
21872016.09.19 04:58sell10940.020.991700.000000.00000
21882016.09.19 05:30close10940.020.991180.000000.000000.771175.79
21892016.09.19 13:37sell10950.020.993380.000000.00000
21902016.09.19 14:00close10950.020.992700.000000.000001.011176.80
21912016.09.19 16:45sell10960.020.994790.000000.00000
21922016.09.19 17:11sell10970.020.995890.000000.00000
21932016.09.19 17:40sell10980.020.996810.000000.00000
21942016.09.19 20:40close10980.020.995600.000000.000001.781178.58
21952016.09.19 20:40close10970.020.995600.000000.000000.421179.00
21962016.09.19 20:40close10960.020.995600.000000.00000-1.201177.80
21972016.09.20 00:00buy10990.020.994490.000000.00000
21982016.09.20 01:01close10990.020.994990.000000.000000.741178.54
21992016.09.20 10:45sell11000.020.998170.000000.00000
22002016.09.20 11:55close11000.020.997480.000000.000001.021179.56
22012016.09.20 16:51sell11010.021.000190.000000.00000
22022016.09.20 17:11close11010.020.999350.000000.000001.241180.80
22032016.09.21 01:05buy11020.020.996190.000000.00000
22042016.09.21 01:28close11020.020.996560.000000.000000.551181.35
22052016.09.21 03:38buy11030.020.994870.000000.00000
22062016.09.21 05:16close11030.020.995260.000000.000000.581181.93
22072016.09.21 10:53sell11040.020.998640.000000.00000
22082016.09.21 12:27sell11050.020.999570.000000.00000
22092016.09.21 15:07close11050.020.998760.000000.000001.201183.13
22102016.09.21 15:07close11040.020.998760.000000.00000-0.181182.95
22112016.09.23 14:20buy11060.020.995120.000000.00000
22122016.09.23 14:37close11060.020.995700.000000.000000.861183.81
22132016.09.23 16:36sell11070.021.002480.000000.00000
22142016.09.23 18:35close11070.021.000960.000000.000002.251186.06
22152016.09.23 19:31sell11080.021.002910.000000.00000
22162016.09.26 00:01close11080.021.001540.000000.000001.941188.00
22172016.09.26 02:23buy11090.021.001340.000000.00000
22182016.09.26 03:07close11090.021.001710.000000.000000.541188.54
22192016.09.26 12:45sell11100.021.004810.000000.00000
22202016.09.26 13:46sell11110.021.005890.000000.00000
22212016.09.26 14:05close11110.021.004740.000000.000001.701190.24
22222016.09.26 14:05close11100.021.004740.000000.000000.111190.35
22232016.09.26 19:40sell11120.021.009000.000000.00000
22242016.09.26 21:43sell11130.021.009950.000000.00000
22252016.09.26 22:47sell11140.021.010870.000000.00000
22262016.09.27 00:01close11140.021.009640.000000.000001.741192.09
22272016.09.27 00:01close11130.021.009640.000000.000000.381192.48
22282016.09.27 00:01close11120.021.009640.000000.00000-1.031191.45
22292016.09.27 10:26sell11150.021.013070.000000.00000
22302016.09.27 11:07sell11160.021.014050.000000.00000
22312016.09.27 11:34sell11170.021.014970.000000.00000
22322016.09.27 12:36close11170.021.012790.000000.000003.221194.67
22332016.09.27 12:36close11160.021.012790.000000.000001.861196.53
22342016.09.27 12:36close11150.021.012790.000000.000000.411196.94
22352016.09.28 06:10sell11180.021.014340.000000.00000
22362016.09.28 06:35close11180.021.013990.000000.000000.521197.46
22372016.09.28 14:36buy11190.021.012610.000000.00000
22382016.09.28 14:45close11190.021.013060.000000.000000.661198.12
22392016.09.28 21:56buy11200.021.006530.000000.00000
22402016.09.29 01:06buy11210.021.005580.000000.00000
22412016.09.29 02:05buy11220.021.004590.000000.00000
22422016.09.29 04:12close11220.021.005760.000000.000001.731199.85
22432016.09.29 04:12close11210.021.005760.000000.000000.271200.12
22442016.09.29 04:12close11200.021.005760.000000.00000-1.021199.10
22452016.09.29 14:14buy11230.021.002180.000000.00000
22462016.09.29 14:40close11230.021.002950.000000.000001.141200.24
22472016.09.29 19:45sell11240.021.006440.000000.00000
22482016.09.29 20:25close11240.021.005180.000000.000001.861202.10