Strategy Tester Report
Q_L_V EA m13-8-00_BF_Alert
Alpari-ECN1 (Build 950)

СимволNZDUSD (New Zealand Dollar vs US Dollar)
Период5 Минут (M5) 2015.08.28 00:00 - 2016.11.07 23:59 (2015.09.01 - 2016.09.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=20165555; comm="NZDUSD_M5"; manual=false; wait=2; onlylowerhigher=true; xdist=60; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=3; reverse=false; MaxWaiting=30; Slip=10; Spred=30; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.9; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.07; multip2=3; AccFreeMargin=200; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=28; qdc_general=30; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=70; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.06; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=5; ATR_MA_Periods_on=160; ATR_Mult_Factor1_on=6.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=80; ATR_MA_Periods_cl=40; ATR_Mult_Factor1_cl=1.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; _open3_="Время открытия 3-ей сессии";
Баров в истории89349Смоделировано тиков24968363Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит200.00Спред30
Чистая прибыль1843.19Общая прибыль2811.16Общий убыток-967.97
Прибыльность2.90Матожидание выигрыша1.17
Абсолютная просадка51.19Максимальная просадка97.32 (27.85%)Относительная просадка30.97% (66.76)
Всего сделок1572Короткие позиции (% выигравших)860 (71.16%)Длинные позиции (% выигравших)712 (74.02%)
Прибыльные сделки (% от всех)1139 (72.46%)Убыточные сделки (% от всех)433 (27.54%)
Самая большаяприбыльная сделка42.22убыточная сделка-20.04
Средняяприбыльная сделка2.47убыточная сделка-2.24
Максимальное количествонепрерывных выигрышей (прибыль)28 (56.56)непрерывных проигрышей (убыток)6 (-28.57)
Макс.непрерывная прибыль (число выигрышей)137.89 (11)непрерывный убыток (число проигрышей)-38.04 (2)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.09.01 00:10buy10.020.633420.000000.00000
22015.09.01 00:18close10.020.634410.000000.000001.98201.98
32015.09.01 07:21sell20.020.638670.000000.00000
42015.09.01 07:42close20.020.637660.000000.000002.02204.00
52015.09.01 08:45sell30.020.638400.000000.00000
62015.09.01 09:01close30.020.637920.000000.000000.96204.96
72015.09.02 06:39sell40.020.635940.000000.00000
82015.09.02 06:58sell50.020.636600.000000.00000
92015.09.02 07:20close50.020.635910.000000.000001.38206.34
102015.09.02 07:20close40.020.635910.000000.000000.06206.40
112015.09.02 07:53sell60.020.636220.000000.00000
122015.09.02 08:24close60.020.635680.000000.000001.08207.48
132015.09.03 02:19sell70.020.637210.000000.00000
142015.09.03 03:35close70.020.636400.000000.000001.62209.10
152015.09.03 18:54sell80.020.639140.000000.00000
162015.09.03 18:59sell90.020.639810.000000.00000
172015.09.03 19:30sell100.030.640520.000000.00000
182015.09.03 20:38close100.030.639750.000000.000002.31211.41
192015.09.03 20:38close90.020.639750.000000.000000.12211.53
202015.09.03 20:38close80.020.639750.000000.00000-1.22210.31
212015.09.03 21:19sell110.020.639390.000000.00000
222015.09.03 21:28sell120.020.640160.000000.00000
232015.09.03 21:57close120.020.639530.000000.000001.26211.57
242015.09.03 21:57close110.020.639530.000000.00000-0.28211.29
252015.09.04 08:24buy130.020.635680.000000.00000
262015.09.04 08:43close130.020.636150.000000.000000.94212.23
272015.09.04 09:03buy140.020.635290.000000.00000
282015.09.04 09:22close140.020.636310.000000.000002.04214.27
292015.09.04 16:37buy150.020.632420.000000.00000
302015.09.04 16:48buy160.020.631560.000000.00000
312015.09.04 17:27buy170.030.630730.000000.00000
322015.09.04 17:51buy180.040.629860.000000.00000
332015.09.04 18:00buy190.050.629120.000000.00000
342015.09.04 18:07buy200.060.628450.000000.00000
352015.09.04 18:26buy210.070.627220.000000.00000
362015.09.04 19:53close210.070.629250.000000.0000014.21228.48
372015.09.04 19:53close200.060.629250.000000.000004.80233.28
382015.09.04 19:53close190.050.629250.000000.000000.65233.93
392015.09.04 19:53close180.040.629250.000000.00000-2.44231.49
402015.09.04 19:53close170.030.629250.000000.00000-4.44227.05
412015.09.04 19:53close160.020.629250.000000.00000-4.62222.43
422015.09.04 19:53close150.020.629250.000000.00000-6.34216.09
432015.09.04 20:43buy220.020.629210.000000.00000
442015.09.04 21:05close220.020.629670.000000.000000.92217.01
452015.09.04 21:39buy230.020.629550.000000.00000
462015.09.04 21:53close230.020.630010.000000.000000.92217.93
472015.09.07 01:37buy240.020.628160.000000.00000
482015.09.07 02:28close240.020.629410.000000.000002.50220.43
492015.09.07 12:35buy250.020.626260.000000.00000
502015.09.07 12:54close250.020.626840.000000.000001.16221.59
512015.09.07 14:40buy260.020.625630.000000.00000
522015.09.07 15:10close260.020.626090.000000.000000.92222.51
532015.09.08 17:55sell270.020.632520.000000.00000
542015.09.08 18:00close270.020.631590.000000.000001.86224.37
552015.09.08 18:30sell280.020.634400.000000.00000
562015.09.08 18:43sell290.020.635160.000000.00000
572015.09.08 19:50close290.020.633890.000000.000002.54226.91
582015.09.08 19:50close280.020.633890.000000.000001.02227.93
592015.09.08 21:03sell300.020.634040.000000.00000
602015.09.08 21:44sell310.020.634670.000000.00000
612015.09.08 22:21sell320.030.635470.000000.00000
622015.09.08 23:20close320.030.634530.000000.000002.82230.75
632015.09.08 23:20close310.020.634530.000000.000000.28231.03
642015.09.08 23:20close300.020.634530.000000.00000-0.98230.05
652015.09.09 01:28sell330.020.635160.000000.00000
662015.09.09 01:50sell340.020.635940.000000.00000
672015.09.09 02:15sell350.030.636850.000000.00000
682015.09.09 02:18sell360.040.637720.000000.00000
692015.09.09 03:43sell370.050.638500.000000.00000
702015.09.09 04:06sell380.060.639340.000000.00000
712015.09.09 05:10sell390.070.639980.000000.00000
722015.09.09 06:42close390.070.638290.000000.0000011.83241.88
732015.09.09 06:42close380.060.638290.000000.000006.30248.18
742015.09.09 06:42close370.050.638290.000000.000001.05249.23
752015.09.09 06:42close360.040.638290.000000.00000-2.28246.95
762015.09.09 06:42close350.030.638290.000000.00000-4.32242.63
772015.09.09 06:42close340.020.638290.000000.00000-4.70237.93
782015.09.09 06:42close330.020.638290.000000.00000-6.26231.67
792015.09.10 01:33buy400.020.628460.000000.00000
802015.09.10 02:04buy410.020.627700.000000.00000
812015.09.10 02:27buy420.030.627060.000000.00000
822015.09.10 02:31buy430.040.626270.000000.00000
832015.09.10 02:38buy440.050.625660.000000.00000
842015.09.10 03:28close440.050.627320.000000.000008.30239.97
852015.09.10 03:28close430.040.627320.000000.000004.20244.17
862015.09.10 03:28close420.030.627320.000000.000000.78244.95
872015.09.10 03:28close410.020.627320.000000.00000-0.76244.19
882015.09.10 03:28close400.020.627320.000000.00000-2.28241.91
892015.09.10 04:28buy450.020.626480.000000.00000
902015.09.10 04:39buy460.020.625720.000000.00000
912015.09.10 05:03close460.020.627280.000000.000003.12245.03
922015.09.10 05:03close450.020.627280.000000.000001.60246.63
932015.09.10 09:45buy470.020.626850.000000.00000
942015.09.10 10:06close470.020.627880.000000.000002.06248.69
952015.09.11 19:50sell480.020.631760.000000.00000
962015.09.11 20:51close480.020.631310.000000.000000.90249.59
972015.09.11 21:09sell490.020.631960.000000.00000
982015.09.14 00:04close490.020.630390.000000.000003.05252.64
992015.09.15 07:42buy500.020.631240.000000.00000
1002015.09.15 11:27close500.020.631710.000000.000000.94253.58
1012015.09.15 23:44sell510.020.636570.000000.00000
1022015.09.16 00:44close510.020.635590.000000.000001.87255.45
1032015.09.16 14:03buy520.020.633610.000000.00000
1042015.09.16 15:02close520.020.634280.000000.000001.34256.79
1052015.09.17 01:00sell530.020.637190.000000.00000
1062015.09.17 01:28close530.020.636670.000000.000001.04257.83
1072015.09.17 17:41buy540.020.632400.000000.00000
1082015.09.17 18:46buy550.020.631590.000000.00000
1092015.09.17 20:16close550.020.632220.000000.000001.26259.09
1102015.09.17 20:16close540.020.632220.000000.00000-0.36258.73
1112015.09.18 02:07sell560.020.637280.000000.00000
1122015.09.18 02:32sell570.020.637960.000000.00000
1132015.09.18 02:59close570.020.637020.000000.000001.88260.61
1142015.09.18 02:59close560.020.637020.000000.000000.52261.13
1152015.09.18 11:20sell580.020.640280.000000.00000
1162015.09.18 11:25sell590.020.641060.000000.00000
1172015.09.18 11:30sell600.030.641900.000000.00000
1182015.09.18 12:23sell610.040.642810.000000.00000
1192015.09.18 13:37sell620.050.643820.000000.00000
1202015.09.18 13:47sell630.060.644880.000000.00000
1212015.09.18 14:29close630.060.642960.000000.0000011.52272.65
1222015.09.18 14:29close620.050.642960.000000.000004.30276.95
1232015.09.18 14:29close610.040.642960.000000.00000-0.60276.35
1242015.09.18 14:29close600.030.642960.000000.00000-3.18273.17
1252015.09.18 14:29close590.020.642960.000000.00000-3.80269.37
1262015.09.18 14:29close580.020.642960.000000.00000-5.36264.01
1272015.09.18 15:20sell640.020.645060.000000.00000
1282015.09.18 15:31close640.020.644200.000000.000001.72265.73
1292015.09.21 00:31buy650.020.638220.000000.00000
1302015.09.21 01:05close650.020.639180.000000.000001.92267.65
1312015.09.21 02:35buy660.020.638790.000000.00000
1322015.09.21 02:44buy670.020.638150.000000.00000
1332015.09.21 03:09close670.020.639020.000000.000001.74269.39
1342015.09.21 03:09close660.020.639020.000000.000000.46269.85
1352015.09.21 03:38buy680.020.638220.000000.00000
1362015.09.21 04:10close680.020.638790.000000.000001.14270.99
1372015.09.21 04:36buy690.020.638330.000000.00000
1382015.09.21 04:44buy700.020.637650.000000.00000
1392015.09.21 05:21buy710.030.637010.000000.00000
1402015.09.21 07:04buy720.040.636380.000000.00000
1412015.09.21 08:01buy730.050.635630.000000.00000
1422015.09.21 08:24buy740.060.634940.000000.00000
1432015.09.21 10:48close740.060.636240.000000.000007.80278.79
1442015.09.21 10:48close730.050.636240.000000.000003.05281.84
1452015.09.21 10:48close720.040.636240.000000.00000-0.56281.28
1462015.09.21 10:48close710.030.636240.000000.00000-2.31278.97
1472015.09.21 10:48close700.020.636240.000000.00000-2.82276.15
1482015.09.21 10:48close690.020.636240.000000.00000-4.18271.97
1492015.09.21 11:35buy750.020.633720.000000.00000
1502015.09.21 11:50close750.020.635100.000000.000002.76274.73
1512015.09.21 17:50buy760.020.631520.000000.00000
1522015.09.21 18:00buy770.020.630840.000000.00000
1532015.09.21 19:33close770.020.631510.000000.000001.34276.07
1542015.09.21 19:33close760.020.631510.000000.00000-0.02276.05
1552015.09.21 20:21buy780.020.631020.000000.00000
1562015.09.21 21:12close780.020.631470.000000.000000.90276.95
1572015.09.22 16:04buy790.020.628960.000000.00000
1582015.09.22 17:00buy800.020.628160.000000.00000
1592015.09.22 17:14buy810.030.627380.000000.00000
1602015.09.22 18:26close810.030.628300.000000.000002.76279.71
1612015.09.22 18:26close800.020.628300.000000.000000.28279.99
1622015.09.22 18:26close790.020.628300.000000.00000-1.32278.67
1632015.09.22 19:31buy820.020.628190.000000.00000
1642015.09.22 20:01close820.020.628670.000000.000000.96279.63
1652015.09.23 06:21buy830.020.626030.000000.00000
1662015.09.23 07:00close830.020.626770.000000.000001.48281.11
1672015.09.23 07:30buy840.020.626490.000000.00000
1682015.09.23 08:12buy850.020.625860.000000.00000
1692015.09.23 09:42close850.020.626440.000000.000001.16282.27
1702015.09.23 09:42close840.020.626440.000000.00000-0.10282.17
1712015.09.23 14:45sell860.020.630390.000000.00000
1722015.09.23 15:30close860.020.629130.000000.000002.52284.69
1732015.09.23 20:57buy870.020.625000.000000.00000
1742015.09.23 21:23buy880.020.624350.000000.00000
1752015.09.23 21:59close880.020.624990.000000.000001.28285.97
1762015.09.23 21:59close870.020.624990.000000.00000-0.02285.95
1772015.09.23 22:53buy890.020.624080.000000.00000
1782015.09.23 23:25close890.020.624630.000000.000001.10287.05
1792015.09.24 06:55sell900.020.629170.000000.00000
1802015.09.24 07:05sell910.020.629800.000000.00000
1812015.09.24 07:11sell920.030.630530.000000.00000
1822015.09.24 07:35close920.030.629710.000000.000002.46289.51
1832015.09.24 07:35close910.020.629710.000000.000000.18289.69
1842015.09.24 07:35close900.020.629710.000000.00000-1.08288.61
1852015.09.24 08:25sell930.020.629720.000000.00000
1862015.09.24 09:02close930.020.628910.000000.000001.62290.23
1872015.09.24 17:59sell940.020.635330.000000.00000
1882015.09.24 19:00close940.020.633560.000000.000003.54293.77
1892015.09.24 19:42sell950.020.634800.000000.00000
1902015.09.24 20:03close950.020.633910.000000.000001.78295.55
1912015.09.24 20:33sell960.020.635250.000000.00000
1922015.09.24 20:40close960.020.634250.000000.000002.00297.55
1932015.09.24 21:31sell970.020.635200.000000.00000
1942015.09.24 21:45sell980.020.635930.000000.00000
1952015.09.24 21:51sell990.030.636890.000000.00000
1962015.09.24 22:17close990.030.635380.000000.000004.53302.08
1972015.09.24 22:17close980.020.635380.000000.000001.10303.18
1982015.09.24 22:17close970.020.635380.000000.00000-0.36302.82
1992015.09.25 19:07sell1000.020.637170.000000.00000
2002015.09.25 19:42sell1010.020.638040.000000.00000
2012015.09.25 20:11sell1020.030.638650.000000.00000
2022015.09.25 20:35close1020.030.637560.000000.000003.27306.09
2032015.09.25 20:35close1010.020.637560.000000.000000.96307.05
2042015.09.25 20:35close1000.020.637560.000000.00000-0.78306.27
2052015.09.25 21:07sell1030.020.637890.000000.00000
2062015.09.25 21:21close1030.020.637220.000000.000001.34307.61
2072015.09.28 05:26sell1040.020.639160.000000.00000
2082015.09.28 06:01sell1050.020.639830.000000.00000
2092015.09.28 07:10close1050.020.639230.000000.000001.20308.81
2102015.09.28 07:10close1040.020.639230.000000.00000-0.14308.67
2112015.09.28 14:28buy1060.020.635350.000000.00000
2122015.09.28 14:41buy1070.020.634460.000000.00000
2132015.09.28 15:40buy1080.030.633730.000000.00000
2142015.09.28 17:25close1080.030.634550.000000.000002.46311.13
2152015.09.28 17:25close1070.020.634550.000000.000000.18311.31
2162015.09.28 17:25close1060.020.634550.000000.00000-1.60309.71
2172015.09.28 19:14buy1090.020.633810.000000.00000
2182015.09.28 19:27close1090.020.634530.000000.000001.44311.15
2192015.09.28 20:37buy1100.020.633210.000000.00000
2202015.09.28 21:35close1100.020.633670.000000.000000.92312.07
2212015.09.28 22:32buy1110.020.633170.000000.00000
2222015.09.28 23:15buy1120.020.632500.000000.00000
2232015.09.28 23:36close1120.020.633240.000000.000001.48313.55
2242015.09.28 23:36close1110.020.633240.000000.000000.14313.69
2252015.09.28 23:57buy1130.020.632690.000000.00000
2262015.09.29 00:23buy1140.020.631970.000000.00000
2272015.09.29 01:42buy1150.030.631250.000000.00000
2282015.09.29 02:49buy1160.040.630580.000000.00000
2292015.09.29 03:28buy1170.050.629730.000000.00000
2302015.09.29 04:07buy1180.060.628930.000000.00000
2312015.09.29 04:52close1180.060.630390.000000.000008.76322.45
2322015.09.29 04:52close1170.050.630390.000000.000003.30325.75
2332015.09.29 04:52close1160.040.630390.000000.00000-0.76324.99
2342015.09.29 04:52close1150.030.630390.000000.00000-2.58322.41
2352015.09.29 04:52close1140.020.630390.000000.00000-3.16319.25
2362015.09.29 04:52close1130.020.630390.000000.00000-4.55314.70
2372015.09.29 06:02buy1190.020.630010.000000.00000
2382015.09.29 06:41close1190.020.630480.000000.000000.94315.64
2392015.09.29 13:13sell1200.020.635260.000000.00000
2402015.09.29 13:26close1200.020.634310.000000.000001.90317.54
2412015.09.29 13:55sell1210.020.635060.000000.00000
2422015.09.29 14:50sell1220.020.635680.000000.00000
2432015.09.29 15:02sell1230.030.636500.000000.00000
2442015.09.29 15:25close1230.030.635530.000000.000002.91320.45
2452015.09.29 15:25close1220.020.635530.000000.000000.30320.75
2462015.09.29 15:25close1210.020.635530.000000.00000-0.94319.81
2472015.09.29 16:02sell1240.020.636880.000000.00000
2482015.09.29 16:38sell1250.020.637550.000000.00000
2492015.09.29 16:46close1250.020.635640.000000.000003.82323.63
2502015.09.29 16:46close1240.020.635640.000000.000002.48326.11
2512015.09.29 17:29sell1260.020.639080.000000.00000
2522015.09.29 18:00close1260.020.637050.000000.000004.06330.17
2532015.10.01 13:22sell1270.020.644610.000000.00000
2542015.10.01 14:12close1270.020.643670.000000.000001.88332.05
2552015.10.01 20:14buy1280.020.639900.000000.00000
2562015.10.01 20:57close1280.020.640350.000000.000000.90332.95
2572015.10.01 23:05buy1290.020.639910.000000.00000
2582015.10.02 00:34buy1300.020.639080.000000.00000
2592015.10.02 00:43close1300.020.639770.000000.000001.38334.33
2602015.10.02 00:43close1290.020.639770.000000.00000-0.23334.10
2612015.10.02 07:35buy1310.020.638890.000000.00000
2622015.10.02 07:45close1310.020.639350.000000.000000.92335.02
2632015.10.05 00:41sell1320.020.645730.000000.00000
2642015.10.05 01:22close1320.020.644750.000000.000001.96336.98
2652015.10.05 06:42sell1330.020.646580.000000.00000
2662015.10.05 08:45sell1340.020.647300.000000.00000
2672015.10.05 09:11sell1350.030.648060.000000.00000
2682015.10.05 09:32close1350.030.647270.000000.000002.37339.35
2692015.10.05 09:32close1340.020.647270.000000.000000.06339.41
2702015.10.05 09:32close1330.020.647270.000000.00000-1.38338.03
2712015.10.05 10:07sell1360.020.647500.000000.00000
2722015.10.05 10:11sell1370.020.648800.000000.00000
2732015.10.05 10:40sell1380.030.650430.000000.00000
2742015.10.05 11:05sell1390.040.651130.000000.00000
2752015.10.05 11:14sell1400.050.651900.000000.00000
2762015.10.05 12:49sell1410.060.652830.000000.00000
2772015.10.05 14:06close1410.060.651090.000000.0000010.44348.47
2782015.10.05 14:06close1400.050.651090.000000.000004.05352.52
2792015.10.05 14:06close1390.040.651090.000000.000000.16352.68
2802015.10.05 14:06close1380.030.651090.000000.00000-1.98350.70
2812015.10.05 14:06close1370.020.651090.000000.00000-4.58346.12
2822015.10.05 14:06close1360.020.651090.000000.00000-7.18338.94
2832015.10.05 14:37sell1420.020.651690.000000.00000
2842015.10.05 14:40close1420.020.650920.000000.000001.54340.48
2852015.10.06 19:56sell1430.020.654080.000000.00000
2862015.10.06 20:39close1430.020.653480.000000.000001.20341.68
2872015.10.06 21:24sell1440.020.653900.000000.00000
2882015.10.06 21:46close1440.020.653440.000000.000000.92342.60
2892015.10.06 22:02sell1450.020.653820.000000.00000
2902015.10.06 22:28sell1460.020.654490.000000.00000
2912015.10.06 23:19sell1470.030.655460.000000.00000
2922015.10.06 23:49close1470.030.654310.000000.000003.45346.05
2932015.10.06 23:49close1460.020.654310.000000.000000.36346.41
2942015.10.06 23:49close1450.020.654310.000000.00000-0.98345.43
2952015.10.07 00:37sell1480.020.654410.000000.00000
2962015.10.07 01:03close1480.020.653940.000000.000000.94346.37
2972015.10.07 05:46sell1490.020.657130.000000.00000
2982015.10.07 06:39sell1500.020.657820.000000.00000
2992015.10.07 06:42sell1510.030.658640.000000.00000
3002015.10.07 08:30sell1520.040.659460.000000.00000
3012015.10.07 08:52sell1530.050.660230.000000.00000
3022015.10.07 08:56sell1540.060.660860.000000.00000
3032015.10.07 10:25sell1550.070.661530.000000.00000
3042015.10.07 11:08sell1560.080.662150.000000.00000
3052015.10.07 11:53close1560.080.660430.000000.0000013.76360.13
3062015.10.07 11:53close1550.070.660430.000000.000007.70367.83
3072015.10.07 11:53close1540.060.660430.000000.000002.58370.41
3082015.10.07 11:53close1530.050.660430.000000.00000-1.00369.41
3092015.10.07 11:53close1520.040.660430.000000.00000-3.88365.53
3102015.10.07 11:53close1510.030.660430.000000.00000-5.37360.16
3112015.10.07 11:53close1500.020.660430.000000.00000-5.22354.94
3122015.10.07 11:53close1490.020.660430.000000.00000-6.60348.34
3132015.10.07 12:27sell1570.020.660870.000000.00000
3142015.10.07 12:57close1570.020.660410.000000.000000.92349.26
3152015.10.07 13:16sell1580.020.661280.000000.00000
3162015.10.07 13:55sell1590.020.661890.000000.00000
3172015.10.07 14:17sell1600.030.662640.000000.00000
3182015.10.07 14:36close1600.030.661900.000000.000002.22351.48
3192015.10.07 14:36close1590.020.661900.000000.00000-0.02351.46
3202015.10.07 14:36close1580.020.661900.000000.00000-1.24350.22
3212015.10.07 14:56sell1610.020.663020.000000.00000
3222015.10.07 15:09sell1620.020.663630.000000.00000
3232015.10.07 15:22sell1630.030.664380.000000.00000
3242015.10.07 15:50close1630.030.662920.000000.000004.38354.60
3252015.10.07 15:50close1620.020.662920.000000.000001.42356.02
3262015.10.07 15:50close1610.020.662920.000000.000000.20356.22
3272015.10.08 02:08buy1640.020.660760.000000.00000
3282015.10.08 03:13close1640.020.661220.000000.000000.92357.14
3292015.10.08 08:56buy1650.020.658880.000000.00000
3302015.10.08 09:02close1650.020.659470.000000.000001.18358.32
3312015.10.08 19:44sell1660.020.664260.000000.00000
3322015.10.08 20:21sell1670.020.664900.000000.00000
3332015.10.08 20:55close1670.020.663840.000000.000002.12360.44
3342015.10.08 20:55close1660.020.663840.000000.000000.84361.28
3352015.10.08 23:05sell1680.020.667410.000000.00000
3362015.10.08 23:27close1680.020.666900.000000.000001.02362.30
3372015.10.09 00:31sell1690.020.666610.000000.00000
3382015.10.09 00:57close1690.020.666160.000000.000000.90363.20
3392015.10.09 05:15sell1700.020.667520.000000.00000
3402015.10.09 05:54close1700.020.667030.000000.000000.98364.18
3412015.10.09 06:47sell1710.020.667670.000000.00000
3422015.10.12 10:40sell1720.020.673560.000000.00000
3432015.10.13 02:53close1720.020.670310.000000.000006.41370.59
3442015.10.13 02:53close1710.020.670310.000000.00000-5.46365.13
3452015.10.13 04:29buy1730.020.667320.000000.00000
3462015.10.13 06:23close1730.020.667790.000000.000000.94366.07
3472015.10.13 06:56buy1740.020.666870.000000.00000
3482015.10.13 07:25close1740.020.667590.000000.000001.44367.51
3492015.10.13 23:12buy1750.020.663280.000000.00000
3502015.10.14 01:56close1750.020.664740.000000.000002.97370.48
3512015.10.14 11:06sell1760.020.674560.000000.00000
3522015.10.14 12:40close1760.020.672770.000000.000003.58374.06
3532015.10.14 13:24sell1770.020.672990.000000.00000
3542015.10.14 13:35close1770.020.672420.000000.000001.14375.20
3552015.10.14 14:03sell1780.020.672880.000000.00000
3562015.10.14 14:11sell1790.020.673530.000000.00000
3572015.10.14 14:58sell1800.030.674290.000000.00000
3582015.10.14 15:08close1800.030.673170.000000.000003.36378.56
3592015.10.14 15:08close1790.020.673170.000000.000000.72379.28
3602015.10.14 15:08close1780.020.673170.000000.00000-0.58378.70
3612015.10.14 15:33sell1810.020.675910.000000.00000
3622015.10.14 16:35sell1820.020.677660.000000.00000
3632015.10.14 17:15close1820.020.676180.000000.000002.96381.66
3642015.10.14 17:15close1810.020.676180.000000.00000-0.54381.12
3652015.10.14 18:19sell1830.020.677250.000000.00000
3662015.10.14 18:39close1830.020.676290.000000.000001.92383.04
3672015.10.14 19:43sell1840.020.676720.000000.00000
3682015.10.14 20:01close1840.020.675770.000000.000001.90384.94
3692015.10.14 21:52sell1850.020.678720.000000.00000
3702015.10.14 22:10sell1860.020.679800.000000.00000
3712015.10.14 22:18sell1870.030.680440.000000.00000
3722015.10.14 22:23sell1880.040.681220.000000.00000
3732015.10.14 23:05close1880.040.678590.000000.0000010.52395.46
3742015.10.14 23:05close1870.030.678590.000000.000005.55401.01
3752015.10.14 23:05close1860.020.678590.000000.000002.42403.43
3762015.10.14 23:05close1850.020.678590.000000.000000.26403.69
3772015.10.15 00:35sell1890.020.679400.000000.00000
3782015.10.15 01:22sell1900.020.680570.000000.00000
3792015.10.15 01:40close1900.020.679540.000000.000002.06405.75
3802015.10.15 01:40close1890.020.679540.000000.00000-0.28405.47
3812015.10.15 06:06sell1910.020.683380.000000.00000
3822015.10.15 06:49close1910.020.682340.000000.000002.08407.55
3832015.10.15 09:12sell1920.020.684100.000000.00000
3842015.10.15 11:17sell1930.020.688160.000000.00000
3852015.10.15 12:02close1930.020.685890.000000.000004.54412.09
3862015.10.15 12:02close1920.020.685890.000000.00000-3.58408.51
3872015.10.15 13:04sell1940.020.687390.000000.00000
3882015.10.15 13:29close1940.020.686940.000000.000000.90409.41
3892015.10.15 13:49sell1950.020.688040.000000.00000
3902015.10.15 14:07close1950.020.687110.000000.000001.86411.27
3912015.10.16 02:20buy1960.020.682970.000000.00000
3922015.10.16 02:24buy1970.020.682310.000000.00000
3932015.10.16 02:35close1970.020.683700.000000.000002.78414.05
3942015.10.16 02:35close1960.020.683700.000000.000001.46415.51
3952015.10.16 12:15buy1980.020.679710.000000.00000
3962015.10.16 14:14buy1990.020.678790.000000.00000
3972015.10.16 15:27close1990.020.679500.000000.000001.42416.93
3982015.10.16 15:27close1980.020.679500.000000.00000-0.42416.51
3992015.10.19 22:51buy2000.020.678700.000000.00000
4002015.10.19 23:00close2000.020.679290.000000.000001.18417.69
4012015.10.20 13:06sell2010.020.683530.000000.00000
4022015.10.20 13:43sell2020.020.684160.000000.00000
4032015.10.20 14:15close2020.020.683610.000000.000001.10418.79
4042015.10.20 14:15close2010.020.683610.000000.00000-0.16418.63
4052015.10.20 17:52buy2030.020.675460.000000.00000
4062015.10.20 17:59buy2040.020.674610.000000.00000
4072015.10.20 20:17close2040.020.675740.000000.000002.26420.89
4082015.10.20 20:17close2030.020.675740.000000.000000.56421.45
4092015.10.20 20:44buy2050.020.675180.000000.00000
4102015.10.20 21:02buy2060.020.674200.000000.00000
4112015.10.20 21:39close2060.020.675000.000000.000001.60423.05
4122015.10.20 21:39close2050.020.675000.000000.00000-0.36422.69
4132015.10.20 23:00buy2070.020.674890.000000.00000
4142015.10.20 23:12close2070.020.675380.000000.000000.98423.67
4152015.10.21 00:44buy2080.020.674520.000000.00000
4162015.10.21 00:54close2080.020.675120.000000.000001.20424.87
4172015.10.21 09:33buy2090.020.670350.000000.00000
4182015.10.21 10:51close2090.020.671440.000000.000002.18427.05
4192015.10.21 11:18buy2100.020.670870.000000.00000
4202015.10.21 11:32close2100.020.671820.000000.000001.90428.95
4212015.10.22 01:59buy2110.020.671610.000000.00000
4222015.10.22 02:43close2110.020.672060.000000.000000.90429.85
4232015.10.22 06:22sell2120.020.676250.000000.00000
4242015.10.22 07:35close2120.020.675800.000000.000000.90430.75
4252015.10.22 09:09sell2130.020.676600.000000.00000
4262015.10.22 10:05close2130.020.676020.000000.000001.16431.91
4272015.10.22 12:00sell2140.020.676840.000000.00000
4282015.10.22 12:19close2140.020.676280.000000.000001.12433.03
4292015.10.22 13:51sell2150.020.677160.000000.00000
4302015.10.22 13:58sell2160.020.677830.000000.00000
4312015.10.22 14:51close2160.020.676690.000000.000002.28435.31
4322015.10.22 14:51close2150.020.676690.000000.000000.94436.25
4332015.10.22 23:09sell2170.020.679450.000000.00000
4342015.10.23 00:05close2170.020.678770.000000.000001.27437.52
4352015.10.23 05:30sell2180.020.683420.000000.00000
4362015.10.23 06:07sell2190.020.684110.000000.00000
4372015.10.23 08:13close2190.020.683460.000000.000001.30438.82
4382015.10.23 08:13close2180.020.683460.000000.00000-0.08438.74
4392015.10.23 09:05sell2200.020.683870.000000.00000
4402015.10.23 09:33sell2210.020.684480.000000.00000
4412015.10.23 10:20sell2220.030.685440.000000.00000
4422015.10.23 10:25sell2230.040.686400.000000.00000
4432015.10.23 11:01close2230.040.684440.000000.000007.84446.58
4442015.10.23 11:01close2220.030.684440.000000.000003.00449.58
4452015.10.23 11:01close2210.020.684440.000000.000000.08449.66
4462015.10.23 11:01close2200.020.684440.000000.00000-1.14448.52
4472015.10.23 16:53buy2240.020.673760.000000.00000
4482015.10.23 17:48close2240.020.675690.000000.000003.86452.38
4492015.10.23 18:21buy2250.020.675050.000000.00000
4502015.10.23 18:32buy2260.020.674290.000000.00000
4512015.10.23 18:58close2260.020.674900.000000.000001.22453.60
4522015.10.23 18:58close2250.020.674900.000000.00000-0.30453.30
4532015.10.23 20:02buy2270.020.674290.000000.00000
4542015.10.23 21:09close2270.020.674740.000000.000000.90454.20
4552015.10.26 05:11sell2280.020.677290.000000.00000
4562015.10.26 05:22sell2290.020.677980.000000.00000
4572015.10.26 05:43sell2300.030.679040.000000.00000
4582015.10.26 07:43close2300.030.678000.000000.000003.12457.32
4592015.10.26 07:43close2290.020.678000.000000.00000-0.04457.28
4602015.10.26 07:43close2280.020.678000.000000.00000-1.42455.86
4612015.10.26 08:33sell2310.020.678590.000000.00000
4622015.10.26 09:02close2310.020.677780.000000.000001.62457.48
4632015.10.28 04:59buy2320.020.673520.000000.00000
4642015.10.28 05:36buy2330.020.672910.000000.00000
4652015.10.28 06:45buy2340.030.672300.000000.00000
4662015.10.28 06:59close2340.030.672970.000000.000002.01459.49
4672015.10.28 06:59close2330.020.672970.000000.000000.12459.61
4682015.10.28 06:59close2320.020.672970.000000.00000-1.10458.51
4692015.10.28 07:46buy2350.020.672050.000000.00000
4702015.10.28 08:03close2350.020.672530.000000.000000.96459.47
4712015.10.28 20:58buy2360.020.664510.000000.00000
4722015.10.28 22:18close2360.020.669800.000000.0000010.58470.05
4732015.10.29 03:43buy2370.020.667120.000000.00000
4742015.10.29 04:21close2370.020.667620.000000.000001.00471.05
4752015.10.29 05:30buy2380.020.667140.000000.00000
4762015.10.29 06:24buy2390.020.666030.000000.00000
4772015.10.29 06:31buy2400.030.665380.000000.00000
4782015.10.29 07:46close2400.030.666260.000000.000002.64473.69
4792015.10.29 07:46close2390.020.666260.000000.000000.46474.15
4802015.10.29 07:46close2380.020.666260.000000.00000-1.76472.39
4812015.10.30 01:34sell2410.020.669970.000000.00000
4822015.10.30 02:01sell2420.020.671290.000000.00000
4832015.10.30 02:31sell2430.030.673580.000000.00000
4842015.10.30 03:40close2430.030.671680.000000.000005.70478.09
4852015.10.30 03:40close2420.020.671680.000000.00000-0.78477.31
4862015.10.30 03:40close2410.020.671680.000000.00000-3.42473.89
4872015.10.30 04:06sell2440.020.672800.000000.00000
4882015.10.30 04:49sell2450.020.673600.000000.00000
4892015.10.30 05:23sell2460.030.674450.000000.00000
4902015.10.30 05:28sell2470.040.675610.000000.00000
4912015.10.30 06:00close2470.040.673940.000000.000006.68480.57
4922015.10.30 06:00close2460.030.673940.000000.000001.53482.10
4932015.10.30 06:00close2450.020.673940.000000.00000-0.68481.42
4942015.10.30 06:00close2440.020.673940.000000.00000-2.28479.14
4952015.10.30 07:27sell2480.020.673850.000000.00000
4962015.10.30 07:42sell2490.020.674470.000000.00000
4972015.10.30 08:41sell2500.030.675230.000000.00000
4982015.10.30 08:44sell2510.040.676810.000000.00000
4992015.10.30 09:13close2510.040.674970.000000.000007.36486.50
5002015.10.30 09:13close2500.030.674970.000000.000000.78487.28
5012015.10.30 09:13close2490.020.674970.000000.00000-1.00486.28
5022015.10.30 09:13close2480.020.674970.000000.00000-2.24484.04
5032015.10.30 09:25sell2520.020.675900.000000.00000
5042015.10.30 09:50sell2530.020.676540.000000.00000
5052015.10.30 10:05close2530.020.675400.000000.000002.28486.32
5062015.10.30 10:05close2520.020.675400.000000.000001.00487.32
5072015.10.30 10:29sell2540.020.676620.000000.00000
5082015.10.30 10:52close2540.020.675930.000000.000001.38488.70
5092015.10.30 11:27sell2550.020.676490.000000.00000
5102015.10.30 11:32close2550.020.675650.000000.000001.68490.38
5112015.10.30 19:35sell2560.020.678130.000000.00000
5122015.10.30 19:39sell2570.020.679110.000000.00000
5132015.10.30 20:05close2570.020.677500.000000.000003.22493.60
5142015.10.30 20:05close2560.020.677500.000000.000001.26494.86
5152015.10.30 20:36sell2580.020.678570.000000.00000
5162015.10.30 20:45close2580.020.677600.000000.000001.94496.80
5172015.11.02 04:51sell2590.020.678180.000000.00000
5182015.11.02 05:07close2590.020.677730.000000.000000.90497.70
5192015.11.02 19:22buy2600.020.673570.000000.00000
5202015.11.02 21:08buy2610.020.672840.000000.00000
5212015.11.02 22:04close2610.020.673460.000000.000001.24498.94
5222015.11.02 22:04close2600.020.673460.000000.00000-0.22498.72
5232015.11.03 04:21sell2620.020.677240.000000.00000
5242015.11.03 05:30close2620.020.676770.000000.000000.94499.66
5252015.11.03 13:00buy2630.020.671160.000000.00000
5262015.11.03 13:31close2630.020.671930.000000.000001.54501.20
5272015.11.03 15:21buy2640.020.670250.000000.00000
5282015.11.03 15:44buy2650.020.668550.000000.00000
5292015.11.03 15:50buy2660.030.667390.000000.00000
5302015.11.03 16:39buy2670.040.666510.000000.00000
5312015.11.03 16:51buy2680.050.665650.000000.00000
5322015.11.03 17:58close2680.050.667670.000000.0000010.10511.30
5332015.11.03 17:58close2670.040.667670.000000.000004.64515.94
5342015.11.03 17:58close2660.030.667670.000000.000000.84516.78
5352015.11.03 17:58close2650.020.667670.000000.00000-1.76515.02
5362015.11.03 17:58close2640.020.667670.000000.00000-5.16509.86
5372015.11.04 00:37buy2690.020.665670.000000.00000
5382015.11.04 02:35close2690.020.666220.000000.000001.10510.96
5392015.11.04 02:49buy2700.020.664810.000000.00000
5402015.11.04 04:20close2700.020.665380.000000.000001.14512.10
5412015.11.04 07:37buy2710.020.664330.000000.00000
5422015.11.04 08:02close2710.020.665270.000000.000001.88513.98
5432015.11.04 12:35buy2720.020.663300.000000.00000
5442015.11.04 12:55close2720.020.663780.000000.000000.96514.94
5452015.11.04 16:01buy2730.020.658720.000000.00000
5462015.11.04 17:42buy2740.020.658060.000000.00000
5472015.11.04 18:03close2740.020.658990.000000.000001.86516.80
5482015.11.04 18:03close2730.020.658990.000000.000000.54517.34
5492015.11.04 18:38buy2750.020.657880.000000.00000
5502015.11.04 18:59close2750.020.658690.000000.000001.62518.96
5512015.11.04 19:39buy2760.020.658430.000000.00000
5522015.11.04 20:00close2760.020.659140.000000.000001.42520.38
5532015.11.04 20:36buy2770.020.657970.000000.00000
5542015.11.04 21:57close2770.020.658420.000000.000000.90521.28
5552015.11.06 16:06buy2780.020.651650.000000.00000
5562015.11.06 16:09buy2790.020.650700.000000.00000
5572015.11.06 19:11close2790.020.651650.000000.000001.90523.18
5582015.11.06 19:11close2780.020.651650.000000.000000.00523.18
5592015.11.06 19:38buy2800.020.650610.000000.00000
5602015.11.06 19:55close2800.020.651330.000000.000001.44524.62
5612015.11.09 04:41sell2810.020.655610.000000.00000
5622015.11.09 05:03sell2820.020.656390.000000.00000
5632015.11.09 07:30close2820.020.655760.000000.000001.26525.88
5642015.11.09 07:30close2810.020.655760.000000.00000-0.30525.58
5652015.11.09 07:58sell2830.020.656230.000000.00000
5662015.11.09 08:48close2830.020.655750.000000.000000.96526.54
5672015.11.10 01:20buy2840.020.652910.000000.00000
5682015.11.10 01:35close2840.020.654160.000000.000002.50529.04
5692015.11.11 04:35sell2850.020.656910.000000.00000
5702015.11.11 04:57close2850.020.656090.000000.000001.64530.68
5712015.11.11 05:14sell2860.020.657100.000000.00000
5722015.11.11 05:54sell2870.020.658250.000000.00000
5732015.11.11 08:20close2870.020.657440.000000.000001.62532.30
5742015.11.11 08:20close2860.020.657440.000000.00000-0.68531.62
5752015.11.13 02:09sell2880.020.654740.000000.00000
5762015.11.13 02:20close2880.020.654280.000000.000000.92532.54
5772015.11.16 13:37buy2890.020.648690.000000.00000
5782015.11.16 13:46buy2900.020.647950.000000.00000
5792015.11.16 15:00close2900.020.648550.000000.000001.20533.74
5802015.11.16 15:00close2890.020.648550.000000.00000-0.28533.46
5812015.11.16 15:16buy2910.020.647540.000000.00000
5822015.11.16 15:38close2910.020.648170.000000.000001.26534.72
5832015.11.16 16:24buy2920.020.647750.000000.00000
5842015.11.16 17:01buy2930.020.646990.000000.00000
5852015.11.16 17:14close2930.020.647940.000000.000001.90536.62
5862015.11.16 17:14close2920.020.647940.000000.000000.38537.00
5872015.11.17 05:27buy2940.020.645900.000000.00000
5882015.11.17 05:56close2940.020.646350.000000.000000.90537.90
5892015.11.17 06:34buy2950.020.645780.000000.00000
5902015.11.17 06:52close2950.020.646310.000000.000001.06538.96
5912015.11.17 07:10buy2960.020.645600.000000.00000
5922015.11.17 08:32close2960.020.646320.000000.000001.44540.40
5932015.11.18 08:01sell2970.020.648680.000000.00000
5942015.11.18 09:11close2970.020.647960.000000.000001.44541.84
5952015.11.18 18:33buy2980.020.643360.000000.00000
5962015.11.18 19:21close2980.020.644450.000000.000002.18544.02
5972015.11.18 20:36buy2990.020.644000.000000.00000
5982015.11.18 20:42close2990.020.644450.000000.000000.90544.92
5992015.11.19 02:14sell3000.020.650290.000000.00000
6002015.11.19 02:37sell3010.020.651010.000000.00000
6012015.11.19 02:56sell3020.030.651680.000000.00000
6022015.11.19 03:08sell3030.040.652380.000000.00000
6032015.11.19 03:17sell3040.050.652990.000000.00000
6042015.11.19 03:39sell3050.060.653650.000000.00000
6052015.11.19 03:46sell3060.070.654510.000000.00000
6062015.11.19 04:52close3060.070.652300.000000.0000015.47560.39
6072015.11.19 04:52close3050.060.652300.000000.000008.10568.49
6082015.11.19 04:52close3040.050.652300.000000.000003.45571.94
6092015.11.19 04:52close3030.040.652300.000000.000000.32572.26
6102015.11.19 04:52close3020.030.652300.000000.00000-1.86570.40
6112015.11.19 04:52close3010.020.652300.000000.00000-2.58567.82
6122015.11.19 04:52close3000.020.652300.000000.00000-4.02563.80
6132015.11.19 05:42sell3070.020.652870.000000.00000
6142015.11.19 05:49sell3080.020.653630.000000.00000
6152015.11.19 08:51close3080.020.652990.000000.000001.28565.08
6162015.11.19 08:51close3070.020.652990.000000.00000-0.24564.84
6172015.11.19 17:52sell3090.020.656810.000000.00000
6182015.11.19 17:55sell3100.020.657500.000000.00000
6192015.11.19 18:36sell3110.030.658190.000000.00000
6202015.11.19 18:45sell3120.040.658930.000000.00000
6212015.11.19 19:40close3120.040.657190.000000.000006.96571.80
6222015.11.19 19:40close3110.030.657190.000000.000003.00574.80
6232015.11.19 19:40close3100.020.657190.000000.000000.62575.42
6242015.11.19 19:40close3090.020.657190.000000.00000-0.76574.66
6252015.11.19 21:31sell3130.020.656540.000000.00000
6262015.11.19 21:42close3130.020.655910.000000.000001.26575.92
6272015.11.20 06:14sell3140.020.658660.000000.00000
6282015.11.20 07:12close3140.020.658150.000000.000001.02576.94
6292015.11.20 08:00sell3150.020.658930.000000.00000
6302015.11.20 08:40close3150.020.658440.000000.000000.98577.92
6312015.11.23 02:17buy3160.020.653310.000000.00000
6322015.11.23 02:50buy3170.020.652620.000000.00000
6332015.11.23 03:47buy3180.030.652000.000000.00000
6342015.11.23 04:06buy3190.040.651130.000000.00000
6352015.11.23 04:50buy3200.050.650510.000000.00000
6362015.11.23 06:02close3200.050.651690.000000.000005.90583.82
6372015.11.23 06:02close3190.040.651690.000000.000002.24586.06
6382015.11.23 06:02close3180.030.651690.000000.00000-0.93585.13
6392015.11.23 06:02close3170.020.651690.000000.00000-1.86583.27
6402015.11.23 06:02close3160.020.651690.000000.00000-3.24580.03
6412015.11.23 06:35buy3210.020.651240.000000.00000
6422015.11.23 07:08close3210.020.651790.000000.000001.10581.13
6432015.11.23 07:42buy3220.020.651450.000000.00000
6442015.11.23 09:02buy3230.020.650770.000000.00000
6452015.11.23 09:13buy3240.030.650150.000000.00000
6462015.11.23 09:50close3240.030.651120.000000.000002.91584.04
6472015.11.23 09:50close3230.020.651120.000000.000000.70584.74
6482015.11.23 09:50close3220.020.651120.000000.00000-0.66584.08
6492015.11.23 11:17buy3250.020.650570.000000.00000
6502015.11.23 12:19buy3260.020.649890.000000.00000
6512015.11.23 13:45close3260.020.650460.000000.000001.14585.22
6522015.11.23 13:45close3250.020.650460.000000.00000-0.22585.00
6532015.11.24 19:52sell3270.020.654310.000000.00000
6542015.11.24 21:30sell3280.020.655470.000000.00000
6552015.11.24 22:41close3280.020.654660.000000.000001.62586.62
6562015.11.24 22:41close3270.020.654660.000000.00000-0.70585.92
6572015.11.24 23:22sell3290.020.655050.000000.00000
6582015.11.24 23:34sell3300.020.655690.000000.00000
6592015.11.24 23:52close3300.020.655030.000000.000001.32587.24
6602015.11.24 23:52close3290.020.655030.000000.000000.04587.28
6612015.11.25 00:40sell3310.020.656120.000000.00000
6622015.11.25 01:01close3310.020.655340.000000.000001.56588.84
6632015.11.25 02:22sell3320.020.656610.000000.00000
6642015.11.25 03:04close3320.020.656040.000000.000001.14589.98
6652015.11.25 03:42sell3330.020.656900.000000.00000
6662015.11.25 04:14sell3340.020.657690.000000.00000
6672015.11.25 06:41close3340.020.657060.000000.000001.26591.24
6682015.11.25 06:41close3330.020.657060.000000.00000-0.32590.92
6692015.11.25 22:51sell3350.020.657810.000000.00000
6702015.11.26 01:51close3350.020.657140.000000.000001.06591.98
6712015.11.26 05:33sell3360.020.659350.000000.00000
6722015.11.26 06:55close3360.020.658880.000000.000000.94592.92
6732015.11.26 15:43buy3370.020.656900.000000.00000
6742015.11.26 16:00close3370.020.657360.000000.000000.92593.84
6752015.11.27 11:08buy3380.020.654080.000000.00000
6762015.11.27 11:38buy3390.020.653430.000000.00000
6772015.11.27 12:42close3390.020.653990.000000.000001.12594.96
6782015.11.27 12:42close3380.020.653990.000000.00000-0.18594.78
6792015.11.27 13:48buy3400.020.653490.000000.00000
6802015.11.27 15:30buy3410.020.652830.000000.00000
6812015.11.27 17:58buy3420.030.652200.000000.00000
6822015.11.27 18:34close3420.030.653190.000000.000002.97597.75
6832015.11.27 18:34close3410.020.653190.000000.000000.72598.47
6842015.11.27 18:34close3400.020.653190.000000.00000-0.60597.87
6852015.11.30 07:09sell3430.020.654790.000000.00000
6862015.11.30 09:42sell3440.020.655750.000000.00000
6872015.11.30 10:56close3440.020.655040.000000.000001.42599.29
6882015.11.30 10:56close3430.020.655040.000000.00000-0.50598.79
6892015.11.30 12:52sell3450.020.655790.000000.00000
6902015.11.30 13:07close3450.020.655320.000000.000000.94599.73
6912015.11.30 14:32sell3460.020.656220.000000.00000
6922015.11.30 15:26sell3470.020.656980.000000.00000
6932015.11.30 16:06sell3480.030.657620.000000.00000
6942015.11.30 17:37sell3490.040.658350.000000.00000
6952015.11.30 18:04sell3500.050.659010.000000.00000
6962015.11.30 18:25close3500.050.657900.000000.000005.55605.28
6972015.11.30 18:25close3490.040.657900.000000.000001.80607.08
6982015.11.30 18:25close3480.030.657900.000000.00000-0.84606.24
6992015.11.30 18:25close3470.020.657900.000000.00000-1.84604.40
7002015.11.30 18:25close3460.020.657900.000000.00000-3.36601.04
7012015.11.30 20:10sell3510.020.657910.000000.00000
7022015.11.30 20:55sell3520.020.658540.000000.00000
7032015.11.30 22:32close3520.020.657990.000000.000001.10602.14
7042015.11.30 22:32close3510.020.657990.000000.00000-0.16601.98
7052015.12.01 00:53sell3530.020.658760.000000.00000
7062015.12.01 01:08close3530.020.658310.000000.000000.90602.88
7072015.12.01 01:35sell3540.020.659710.000000.00000
7082015.12.01 02:24sell3550.020.660570.000000.00000
7092015.12.01 04:08sell3560.030.663270.000000.00000
7102015.12.01 04:18sell3570.040.663900.000000.00000
7112015.12.01 05:48close3570.040.662230.000000.000006.68609.56
7122015.12.01 05:48close3560.030.662230.000000.000003.12612.68
7132015.12.01 05:48close3550.020.662230.000000.00000-3.32609.36
7142015.12.01 05:48close3540.020.662230.000000.00000-5.04604.32
7152015.12.01 06:17sell3580.020.662870.000000.00000
7162015.12.01 07:00close3580.020.662290.000000.000001.16605.48
7172015.12.01 07:58sell3590.020.662930.000000.00000
7182015.12.01 08:33sell3600.020.663770.000000.00000
7192015.12.01 09:34sell3610.030.664710.000000.00000
7202015.12.01 09:50sell3620.040.665790.000000.00000
7212015.12.01 11:06sell3630.050.666580.000000.00000
7222015.12.01 12:01close3630.050.665160.000000.000007.10612.58
7232015.12.01 12:01close3620.040.665160.000000.000002.52615.10
7242015.12.01 12:01close3610.030.665160.000000.00000-1.35613.75
7252015.12.01 12:01close3600.020.665160.000000.00000-2.78610.97
7262015.12.01 12:01close3590.020.665160.000000.00000-4.46606.51
7272015.12.01 18:31sell3640.020.667680.000000.00000
7282015.12.01 19:05close3640.020.667230.000000.000000.90607.41
7292015.12.01 20:23sell3650.020.667610.000000.00000
7302015.12.01 23:02sell3660.020.668430.000000.00000
7312015.12.01 23:18close3660.020.667730.000000.000001.40608.81
7322015.12.01 23:18close3650.020.667730.000000.00000-0.24608.57
7332015.12.02 19:25buy3670.020.662290.000000.00000
7342015.12.02 19:55close3670.020.662740.000000.000000.90609.47
7352015.12.03 22:58sell3680.020.669370.000000.00000
7362015.12.03 23:19sell3690.020.670040.000000.00000
7372015.12.03 23:45close3690.020.668890.000000.000002.30611.77
7382015.12.03 23:45close3680.020.668890.000000.000000.96612.73
7392015.12.04 06:41sell3700.020.668800.000000.00000
7402015.12.04 08:34close3700.020.668350.000000.000000.90613.63
7412015.12.04 18:18sell3710.020.675900.000000.00000
7422015.12.04 18:34sell3720.020.676520.000000.00000
7432015.12.04 19:05close3720.020.675280.000000.000002.48616.11
7442015.12.04 19:05close3710.020.675280.000000.000001.24617.35
7452015.12.04 20:25sell3730.020.674410.000000.00000
7462015.12.04 21:17close3730.020.673930.000000.000000.96618.31
7472015.12.07 04:34buy3740.020.670050.000000.00000
7482015.12.07 05:52buy3750.020.669280.000000.00000
7492015.12.07 08:55close3750.020.669910.000000.000001.26619.57
7502015.12.07 08:55close3740.020.669910.000000.00000-0.28619.29
7512015.12.07 10:07buy3760.020.668860.000000.00000
7522015.12.07 10:15buy3770.020.668190.000000.00000
7532015.12.07 10:40buy3780.030.667510.000000.00000
7542015.12.07 12:12buy3790.040.666860.000000.00000
7552015.12.07 12:20buy3800.050.666160.000000.00000
7562015.12.07 13:11close3800.050.667490.000000.000006.65625.94
7572015.12.07 13:11close3790.040.667490.000000.000002.52628.46
7582015.12.07 13:11close3780.030.667490.000000.00000-0.06628.40
7592015.12.07 13:11close3770.020.667490.000000.00000-1.40627.00
7602015.12.07 13:11close3760.020.667490.000000.00000-2.74624.26
7612015.12.07 13:54buy3810.020.666400.000000.00000
7622015.12.07 14:32close3810.020.667170.000000.000001.54625.80
7632015.12.07 15:42buy3820.020.664520.000000.00000
7642015.12.07 16:45close3820.020.665510.000000.000001.98627.78
7652015.12.07 18:30buy3830.020.663890.000000.00000
7662015.12.07 19:13close3830.020.664700.000000.000001.62629.40
7672015.12.07 20:02buy3840.020.664090.000000.00000
7682015.12.07 20:15close3840.020.664630.000000.000001.08630.48
7692015.12.07 22:55buy3850.020.663420.000000.00000
7702015.12.07 23:24close3850.020.663880.000000.000000.92631.40
7712015.12.08 14:56buy3860.020.661220.000000.00000
7722015.12.08 15:06close3860.020.661890.000000.000001.34632.74
7732015.12.08 23:53sell3870.020.664620.000000.00000
7742015.12.09 00:00close3870.020.664070.000000.000001.01633.75
7752015.12.09 13:39buy3880.020.661090.000000.00000
7762015.12.09 13:53close3880.020.661680.000000.000001.18634.93
7772015.12.09 23:15sell3890.020.673790.000000.00000
7782015.12.10 00:35sell3900.020.674550.000000.00000
7792015.12.10 01:39close3900.020.672020.000000.000005.06639.99
7802015.12.10 01:39close3890.020.672020.000000.000003.26643.26
7812015.12.10 02:21sell3910.020.673270.000000.00000
7822015.12.10 02:31sell3920.020.676630.000000.00000
7832015.12.10 02:41sell3930.030.677380.000000.00000
7842015.12.10 03:02sell3940.040.678030.000000.00000
7852015.12.10 03:23close3940.040.674650.000000.0000013.52656.78
7862015.12.10 03:23close3930.030.674650.000000.000008.19664.97
7872015.12.10 03:23close3920.020.674650.000000.000003.96668.93
7882015.12.10 03:23close3910.020.674650.000000.00000-2.76666.17
7892015.12.10 09:46sell3950.020.675200.000000.00000
7902015.12.10 10:42close3950.020.673800.000000.000002.80668.97
7912015.12.11 21:27buy3960.020.671510.000000.00000
7922015.12.14 10:22close3960.020.672030.000000.000001.09670.06
7932015.12.14 12:53sell3970.020.673640.000000.00000
7942015.12.14 13:18sell3980.020.674420.000000.00000
7952015.12.14 14:51close3980.020.673760.000000.000001.32671.38
7962015.12.14 14:51close3970.020.673760.000000.00000-0.24671.14
7972015.12.14 15:11sell3990.020.674470.000000.00000
7982015.12.14 16:31sell4000.020.675740.000000.00000
7992015.12.14 16:51close4000.020.674870.000000.000001.74672.88
8002015.12.14 16:51close3990.020.674870.000000.00000-0.80672.08
8012015.12.14 18:51sell4010.020.677150.000000.00000
8022015.12.14 19:05sell4020.020.677760.000000.00000
8032015.12.14 19:08sell4030.030.678440.000000.00000
8042015.12.14 20:05close4030.030.677500.000000.000002.82674.90
8052015.12.14 20:05close4020.020.677500.000000.000000.52675.42
8062015.12.14 20:05close4010.020.677500.000000.00000-0.70674.72
8072015.12.14 20:54sell4040.020.677470.000000.00000
8082015.12.14 21:24close4040.020.676940.000000.000001.06675.78
8092015.12.15 04:27sell4050.020.679310.000000.00000
8102015.12.15 05:00close4050.020.678860.000000.000000.90676.68
8112015.12.15 05:33sell4060.020.679190.000000.00000
8122015.12.15 06:46sell4070.020.679850.000000.00000
8132015.12.15 07:38sell4080.030.680790.000000.00000
8142015.12.15 07:58close4080.030.679920.000000.000002.61679.29
8152015.12.15 07:58close4070.020.679920.000000.00000-0.14679.15
8162015.12.15 07:58close4060.020.679920.000000.00000-1.46677.69
8172015.12.15 09:09sell4090.020.680890.000000.00000
8182015.12.15 11:14close4090.020.680440.000000.000000.90678.59
8192015.12.15 17:19buy4100.020.676470.000000.00000
8202015.12.15 17:25buy4110.020.675780.000000.00000
8212015.12.15 17:58buy4120.030.674950.000000.00000
8222015.12.15 18:02buy4130.040.674160.000000.00000
8232015.12.15 19:25close4130.040.675380.000000.000004.88683.47
8242015.12.15 19:25close4120.030.675380.000000.000001.29684.76
8252015.12.15 19:25close4110.020.675380.000000.00000-0.80683.96
8262015.12.15 19:25close4100.020.675380.000000.00000-2.18681.78
8272015.12.15 20:02buy4140.020.674430.000000.00000
8282015.12.15 20:15close4140.020.674880.000000.000000.90682.68
8292015.12.15 21:17buy4150.020.675310.000000.00000
8302015.12.15 21:25close4150.020.675880.000000.000001.14683.82
8312015.12.16 19:50sell4160.020.677190.000000.00000
8322015.12.16 20:01sell4170.020.678050.000000.00000
8332015.12.16 21:00close4170.020.676850.000000.000002.40686.22
8342015.12.16 21:00close4160.020.676850.000000.000000.68686.90
8352015.12.17 05:10buy4180.020.673220.000000.00000
8362015.12.17 05:36buy4190.020.672300.000000.00000
8372015.12.17 06:10close4190.020.673200.000000.000001.80688.70
8382015.12.17 06:10close4180.020.673200.000000.00000-0.04688.66
8392015.12.17 07:47buy4200.020.672970.000000.00000
8402015.12.17 09:06close4200.020.673440.000000.000000.94689.60
8412015.12.17 17:58buy4210.020.670010.000000.00000
8422015.12.17 18:07buy4220.020.669260.000000.00000
8432015.12.17 19:45close4220.020.669870.000000.000001.22690.82
8442015.12.17 19:45close4210.020.669870.000000.00000-0.28690.54
8452015.12.17 20:53buy4230.020.670380.000000.00000
8462015.12.17 21:41buy4240.020.669730.000000.00000
8472015.12.17 21:48buy4250.030.669020.000000.00000
8482015.12.17 22:58close4250.030.669880.000000.000002.58693.12
8492015.12.17 22:58close4240.020.669880.000000.000000.30693.42
8502015.12.17 22:58close4230.020.669880.000000.00000-1.00692.42
8512015.12.18 00:06buy4260.020.669080.000000.00000
8522015.12.18 00:50buy4270.020.668410.000000.00000
8532015.12.18 01:24close4270.020.669130.000000.000001.44693.86
8542015.12.18 01:24close4260.020.669130.000000.000000.10693.96
8552015.12.18 02:38buy4280.020.668700.000000.00000
8562015.12.18 02:51close4280.020.669410.000000.000001.42695.38
8572015.12.18 18:39sell4290.020.674790.000000.00000
8582015.12.18 19:25close4290.020.674320.000000.000000.94696.32
8592015.12.18 21:39sell4300.020.674110.000000.00000
8602015.12.21 00:01close4300.020.672590.000000.000002.95699.27
8612015.12.21 08:58sell4310.020.675280.000000.00000
8622015.12.21 09:09sell4320.020.676090.000000.00000
8632015.12.21 09:38sell4330.030.676790.000000.00000
8642015.12.21 09:55close4330.030.675840.000000.000002.85702.12
8652015.12.21 09:55close4320.020.675840.000000.000000.50702.62
8662015.12.21 09:55close4310.020.675840.000000.00000-1.12701.50
8672015.12.21 20:16sell4340.020.677300.000000.00000
8682015.12.21 22:49close4340.020.676820.000000.000000.96702.46
8692015.12.22 04:59sell4350.020.679950.000000.00000
8702015.12.22 05:40sell4360.020.681050.000000.00000
8712015.12.22 06:04sell4370.030.682350.000000.00000
8722015.12.22 07:05close4370.030.680810.000000.000004.62707.08
8732015.12.22 07:05close4360.020.680810.000000.000000.48707.56
8742015.12.22 07:05close4350.020.680810.000000.00000-1.72705.84
8752015.12.22 07:51sell4380.020.680610.000000.00000
8762015.12.22 08:29sell4390.020.681260.000000.00000
8772015.12.22 09:21close4390.020.680710.000000.000001.10706.94
8782015.12.22 09:21close4380.020.680710.000000.00000-0.20706.74
8792015.12.22 09:38sell4400.020.681370.000000.00000
8802015.12.22 09:48sell4410.020.682010.000000.00000
8812015.12.22 09:52sell4420.030.683120.000000.00000
8822015.12.22 11:25close4420.030.682170.000000.000002.85709.59
8832015.12.22 11:25close4410.020.682170.000000.00000-0.32709.27
8842015.12.22 11:25close4400.020.682170.000000.00000-1.60707.67
8852015.12.22 21:49buy4430.020.679930.000000.00000
8862015.12.22 22:16close4430.020.680550.000000.000001.24708.91
8872015.12.22 23:35buy4440.020.680010.000000.00000
8882015.12.22 23:47close4440.020.680660.000000.000001.30710.21
8892015.12.23 13:36buy4450.020.678930.000000.00000
8902015.12.23 14:14buy4460.020.678320.000000.00000
8912015.12.23 14:35buy4470.030.677420.000000.00000
8922015.12.23 14:38buy4480.040.676760.000000.00000
8932015.12.23 17:05close4480.040.677710.000000.000003.80714.01
8942015.12.23 17:05close4470.030.677710.000000.000000.87714.88
8952015.12.23 17:05close4460.020.677710.000000.00000-1.22713.66
8962015.12.23 17:05close4450.020.677710.000000.00000-2.44711.22
8972015.12.24 05:47sell4490.020.680340.000000.00000
8982015.12.24 05:52close4490.020.679890.000000.000000.90712.12
8992015.12.24 06:44sell4500.020.680180.000000.00000
9002015.12.24 09:37sell4510.020.681460.000000.00000
9012015.12.24 10:51sell4520.030.682290.000000.00000
9022015.12.24 11:14close4520.030.681150.000000.000003.42715.54
9032015.12.24 11:14close4510.020.681150.000000.000000.62716.16
9042015.12.24 11:14close4500.020.681150.000000.00000-1.94714.22
9052015.12.24 12:53sell4530.020.682270.000000.00000
9062015.12.24 14:56close4530.020.681820.000000.000000.90715.12
9072015.12.24 18:30sell4540.020.683670.000000.00000
9082015.12.24 20:39close4540.020.683090.000000.000001.16716.28
9092015.12.29 02:46sell4550.020.686120.000000.00000
9102015.12.29 03:20close4550.020.685600.000000.000001.04717.32
9112015.12.29 04:33sell4560.020.686070.000000.00000
9122015.12.29 05:52sell4570.020.686780.000000.00000
9132015.12.29 09:44sell4580.030.687450.000000.00000
9142015.12.29 12:00close4580.030.686690.000000.000002.28719.60
9152015.12.29 12:00close4570.020.686690.000000.000000.18719.78
9162015.12.29 12:00close4560.020.686690.000000.00000-1.24718.54
9172015.12.30 03:30buy4590.020.685520.000000.00000
9182015.12.30 03:39buy4600.020.684810.000000.00000
9192015.12.30 04:40close4600.020.685970.000000.000002.32720.86
9202015.12.30 04:40close4590.020.685970.000000.000000.90721.76
9212015.12.30 05:41buy4610.020.685560.000000.00000
9222015.12.30 10:51close4610.020.686010.000000.000000.90722.66
9232015.12.30 19:10buy4620.020.683160.000000.00000
9242015.12.30 20:04close4620.020.683630.000000.000000.94723.60
9252015.12.31 05:23sell4630.020.684680.000000.00000
9262015.12.31 14:01close4630.020.684220.000000.000000.92724.52
9272015.12.31 21:52buy4640.020.682400.000000.00000
9282015.12.31 22:11close4640.020.683100.000000.000001.40725.92
9292016.01.04 03:10buy4650.020.678220.000000.00000
9302016.01.04 03:13buy4660.020.677570.000000.00000
9312016.01.04 03:17buy4670.030.676260.000000.00000
9322016.01.04 04:42buy4680.040.675640.000000.00000
9332016.01.04 05:57buy4690.050.674970.000000.00000
9342016.01.04 09:50close4690.050.676180.000000.000006.05731.97
9352016.01.04 09:50close4680.040.676180.000000.000002.16734.13
9362016.01.04 09:50close4670.030.676180.000000.00000-0.24733.89
9372016.01.04 09:50close4660.020.676180.000000.00000-2.78731.11
9382016.01.04 09:50close4650.020.676180.000000.00000-4.08727.03
9392016.01.05 11:08buy4700.020.670830.000000.00000
9402016.01.05 11:22buy4710.020.669980.000000.00000
9412016.01.05 13:26close4710.020.670640.000000.000001.32728.35
9422016.01.05 13:26close4700.020.670640.000000.00000-0.38727.97
9432016.01.05 17:36buy4720.020.667940.000000.00000
9442016.01.05 18:42close4720.020.669220.000000.000002.56730.53
9452016.01.06 04:11buy4730.020.663380.000000.00000
9462016.01.06 05:40close4730.020.665560.000000.000004.36734.89
9472016.01.06 07:03buy4740.020.665140.000000.00000
9482016.01.06 07:32close4740.020.665670.000000.000001.06735.95
9492016.01.06 07:55buy4750.020.665000.000000.00000
9502016.01.06 08:15buy4760.020.664390.000000.00000
9512016.01.06 08:24close4760.020.665300.000000.000001.82737.77
9522016.01.06 08:24close4750.020.665300.000000.000000.60738.37
9532016.01.06 10:21buy4770.020.663920.000000.00000
9542016.01.06 10:50close4770.020.664380.000000.000000.92739.29
9552016.01.06 11:48buy4780.020.663200.000000.00000
9562016.01.06 12:00close4780.020.664740.000000.000003.08742.37
9572016.01.06 20:41buy4790.020.662840.000000.00000
9582016.01.06 21:01close4790.020.663290.000000.000000.90743.27
9592016.01.08 13:25buy4800.020.659620.000000.00000
9602016.01.08 14:45close4800.020.660780.000000.000002.32745.59
9612016.01.08 14:59buy4810.020.659950.000000.00000
9622016.01.08 15:16close4810.020.660580.000000.000001.26746.85
9632016.01.08 16:52buy4820.020.656360.000000.00000
9642016.01.08 17:06buy4830.020.655240.000000.00000
9652016.01.08 17:15buy4840.030.654520.000000.00000
9662016.01.08 18:30close4840.030.656000.000000.000004.44751.29
9672016.01.08 18:30close4830.020.656000.000000.000001.52752.81
9682016.01.08 18:30close4820.020.656000.000000.00000-0.72752.09
9692016.01.08 18:36buy4850.020.655160.000000.00000
9702016.01.08 19:03close4850.020.655610.000000.000000.90752.99
9712016.01.08 19:44buy4860.020.655690.000000.00000
9722016.01.08 20:46buy4870.020.654950.000000.00000
9732016.01.11 00:19buy4880.030.653910.000000.00000
9742016.01.11 00:36buy4890.040.652720.000000.00000
9752016.01.11 00:49buy4900.050.652100.000000.00000
9762016.01.11 01:07buy4910.060.651120.000000.00000
9772016.01.11 02:59close4910.060.652860.000000.0000010.44763.43
9782016.01.11 02:59close4900.050.652860.000000.000003.80767.23
9792016.01.11 02:59close4890.040.652860.000000.000000.56767.79
9802016.01.11 02:59close4880.030.652860.000000.00000-3.15764.64
9812016.01.11 02:59close4870.020.652860.000000.00000-4.13760.51
9822016.01.11 02:59close4860.020.652860.000000.00000-5.61754.91
9832016.01.11 13:29sell4920.020.655980.000000.00000
9842016.01.11 13:38close4920.020.655450.000000.000001.06755.97
9852016.01.11 14:10sell4930.020.657140.000000.00000
9862016.01.11 14:33close4930.020.656590.000000.000001.10757.07
9872016.01.11 23:53sell4940.020.656090.000000.00000
9882016.01.12 01:28close4940.020.655450.000000.000001.19758.25
9892016.01.12 09:59buy4950.020.652670.000000.00000
9902016.01.12 11:20close4950.020.653580.000000.000001.82760.07
9912016.01.13 06:07sell4960.020.656790.000000.00000
9922016.01.13 07:08close4960.020.656340.000000.000000.90760.97
9932016.01.13 22:58buy4970.020.652830.000000.00000
9942016.01.13 23:21buy4980.020.652130.000000.00000
9952016.01.13 23:31buy4990.030.651460.000000.00000
9962016.01.14 00:06buy5000.040.650610.000000.00000
9972016.01.14 00:57buy5010.050.649830.000000.00000
9982016.01.14 01:41buy5020.060.647410.000000.00000
9992016.01.14 02:36buy5030.070.646750.000000.00000
10002016.01.14 04:26close5030.070.649300.000000.0000017.85778.82
10012016.01.14 04:26close5020.060.649300.000000.0000011.34790.16
10022016.01.14 04:26close5010.050.649300.000000.00000-2.65787.51
10032016.01.14 04:26close5000.040.649300.000000.00000-5.24782.27
10042016.01.14 04:26close4990.030.649300.000000.00000-6.24776.04
10052016.01.14 04:26close4980.020.649300.000000.00000-5.50770.54
10062016.01.14 04:26close4970.020.649300.000000.00000-6.90763.64
10072016.01.14 04:50buy5040.020.648650.000000.00000
10082016.01.14 05:14close5040.020.649100.000000.000000.90764.54
10092016.01.14 06:27buy5050.020.647960.000000.00000
10102016.01.14 07:31close5050.020.648410.000000.000000.90765.44
10112016.01.14 12:44buy5060.020.643770.000000.00000
10122016.01.14 13:13buy5070.020.642830.000000.00000
10132016.01.14 13:50close5070.020.644520.000000.000003.38768.82
10142016.01.14 13:50close5060.020.644520.000000.000001.50770.32
10152016.01.14 23:23sell5080.020.648030.000000.00000
10162016.01.14 23:35close5080.020.647550.000000.000000.96771.28
10172016.01.15 05:27buy5090.020.644270.000000.00000
10182016.01.15 05:37buy5100.020.643330.000000.00000
10192016.01.15 07:09buy5110.030.642600.000000.00000
10202016.01.15 07:38close5110.030.643420.000000.000002.46773.74
10212016.01.15 07:38close5100.020.643420.000000.000000.18773.92
10222016.01.15 07:38close5090.020.643420.000000.00000-1.70772.22
10232016.01.15 08:21buy5120.020.643380.000000.00000
10242016.01.15 09:41close5120.020.644010.000000.000001.26773.48
10252016.01.15 12:27buy5130.020.639590.000000.00000
10262016.01.15 13:57close5130.020.640080.000000.000000.98774.46
10272016.01.15 14:18buy5140.020.639480.000000.00000
10282016.01.15 14:28buy5150.020.638760.000000.00000
10292016.01.15 15:25close5150.020.639410.000000.000001.30775.76
10302016.01.15 15:25close5140.020.639410.000000.00000-0.14775.62
10312016.01.15 21:21sell5160.020.644380.000000.00000
10322016.01.18 02:02close5160.020.643820.000000.000001.03776.65
10332016.01.18 07:10sell5170.020.647190.000000.00000
10342016.01.18 07:42close5170.020.646740.000000.000000.90777.55
10352016.01.18 09:18sell5180.020.647220.000000.00000
10362016.01.18 09:31close5180.020.646330.000000.000001.78779.33
10372016.01.18 19:44buy5190.020.644100.000000.00000
10382016.01.18 19:51close5190.020.644600.000000.000001.00780.33
10392016.01.18 21:55buy5200.020.644040.000000.00000
10402016.01.18 23:00close5200.020.644490.000000.000000.90781.23
10412016.01.19 12:43sell5210.020.650660.000000.00000
10422016.01.19 14:20close5210.020.649240.000000.000002.84784.07
10432016.01.20 00:22buy5220.020.639730.000000.00000
10442016.01.20 00:35buy5230.020.639030.000000.00000
10452016.01.20 02:14buy5240.030.637940.000000.00000
10462016.01.20 02:57buy5250.040.637060.000000.00000
10472016.01.20 03:21close5250.040.638510.000000.000005.80789.87
10482016.01.20 03:21close5240.030.638510.000000.000001.71791.58
10492016.01.20 03:21close5230.020.638510.000000.00000-1.04790.54
10502016.01.20 03:21close5220.020.638510.000000.00000-2.44788.10
10512016.01.20 03:41buy5260.020.636750.000000.00000
10522016.01.20 04:06close5260.020.638070.000000.000002.64790.74
10532016.01.20 05:48buy5270.020.637700.000000.00000
10542016.01.20 06:40close5270.020.638150.000000.000000.90791.64
10552016.01.20 07:07buy5280.020.637760.000000.00000
10562016.01.20 07:19close5280.020.638360.000000.000001.20792.84
10572016.01.20 08:10buy5290.020.637010.000000.00000
10582016.01.20 08:33close5290.020.638170.000000.000002.32795.16
10592016.01.20 10:03buy5300.020.635640.000000.00000
10602016.01.20 10:57buy5310.020.634970.000000.00000
10612016.01.20 11:20close5310.020.636230.000000.000002.52797.68
10622016.01.20 11:20close5300.020.636230.000000.000001.18798.86
10632016.01.20 20:47sell5320.020.642420.000000.00000
10642016.01.20 21:50close5320.020.641200.000000.000002.44801.30
10652016.01.20 23:27sell5330.020.642820.000000.00000
10662016.01.21 00:56sell5340.020.643470.000000.00000
10672016.01.21 01:06sell5350.030.644450.000000.00000
10682016.01.21 01:20sell5360.040.645170.000000.00000
10692016.01.21 01:27sell5370.050.645780.000000.00000
10702016.01.21 01:32sell5380.060.647300.000000.00000
10712016.01.21 03:10close5380.060.645350.000000.0000011.70813.00
10722016.01.21 03:10close5370.050.645350.000000.000002.15815.15
10732016.01.21 03:10close5360.040.645350.000000.00000-0.72814.43
10742016.01.21 03:10close5350.030.645350.000000.00000-2.70811.73
10752016.01.21 03:10close5340.020.645350.000000.00000-3.76807.97
10762016.01.21 03:10close5330.020.645350.000000.00000-5.34802.63
10772016.01.21 03:52sell5390.020.645730.000000.00000
10782016.01.21 04:51close5390.020.645240.000000.000000.98803.61
10792016.01.21 18:47sell5400.020.648910.000000.00000
10802016.01.21 20:43sell5410.020.650590.000000.00000
10812016.01.21 21:03close5410.020.649240.000000.000002.70806.31
10822016.01.21 21:03close5400.020.649240.000000.00000-0.66805.65
10832016.01.21 22:05sell5420.020.649850.000000.00000
10842016.01.21 22:31sell5430.020.650550.000000.00000
10852016.01.21 22:45sell5440.030.651320.000000.00000
10862016.01.21 22:52sell5450.040.651970.000000.00000
10872016.01.21 22:55sell5460.050.653060.000000.00000
10882016.01.21 23:03sell5470.060.653990.000000.00000
10892016.01.21 23:09sell5480.070.654710.000000.00000
10902016.01.21 23:12sell5490.080.655530.000000.00000
10912016.01.22 00:43close5490.080.652340.000000.0000025.15830.80
10922016.01.22 00:43close5480.070.652340.000000.0000016.27847.07
10932016.01.22 00:43close5470.060.652340.000000.000009.62856.70
10942016.01.22 00:43close5460.050.652340.000000.000003.37860.07
10952016.01.22 00:43close5450.040.652340.000000.00000-1.66858.40
10962016.01.22 00:43close5440.030.652340.000000.00000-3.20855.20
10972016.01.22 00:43close5430.020.652340.000000.00000-3.67851.53
10982016.01.22 00:43close5420.020.652340.000000.00000-5.07846.46
10992016.01.22 01:02sell5500.020.653680.000000.00000
11002016.01.22 01:58sell5510.020.654300.000000.00000
11012016.01.22 02:13close5510.020.653370.000000.000001.86848.32
11022016.01.22 02:13close5500.020.653370.000000.000000.62848.94
11032016.01.22 07:06sell5520.020.653950.000000.00000
11042016.01.22 09:21close5520.020.653430.000000.000001.04849.98
11052016.01.22 13:30buy5530.020.649740.000000.00000
11062016.01.22 13:56close5530.020.650270.000000.000001.06851.04
11072016.01.22 18:38buy5540.020.648310.000000.00000
11082016.01.22 19:12buy5550.020.647670.000000.00000
11092016.01.22 19:28buy5560.030.647060.000000.00000
11102016.01.22 20:49close5560.030.647720.000000.000001.98853.02
11112016.01.22 20:49close5550.020.647720.000000.000000.10853.12
11122016.01.22 20:49close5540.020.647720.000000.00000-1.18851.94
11132016.01.22 21:16buy5570.020.647430.000000.00000
11142016.01.22 21:22close5570.020.648120.000000.000001.38853.32
11152016.01.25 06:34sell5580.020.652290.000000.00000
11162016.01.25 07:33close5580.020.651710.000000.000001.16854.48
11172016.01.25 08:33sell5590.020.651770.000000.00000
11182016.01.25 09:11close5590.020.651300.000000.000000.94855.42
11192016.01.25 14:28buy5600.020.647500.000000.00000
11202016.01.25 15:08buy5610.020.646580.000000.00000
11212016.01.25 16:07close5610.020.647300.000000.000001.44856.86
11222016.01.25 16:07close5600.020.647300.000000.00000-0.40856.46
11232016.01.25 23:26buy5620.020.645940.000000.00000
11242016.01.25 23:33buy5630.020.645010.000000.00000
11252016.01.26 03:42close5630.020.645690.000000.000001.41857.87
11262016.01.26 03:42close5620.020.645690.000000.00000-0.45857.43
11272016.01.26 17:18sell5640.020.648500.000000.00000
11282016.01.26 17:58close5640.020.648040.000000.000000.92858.35
11292016.01.26 18:36sell5650.020.648920.000000.00000
11302016.01.26 18:42sell5660.020.649580.000000.00000
11312016.01.26 19:31sell5670.030.650440.000000.00000
11322016.01.26 23:35close5670.030.649580.000000.000002.58860.93
11332016.01.26 23:35close5660.020.649580.000000.000000.00860.93
11342016.01.26 23:35close5650.020.649580.000000.00000-1.32859.61
11352016.01.27 23:30buy5680.020.642940.000000.00000
11362016.01.28 00:40close5680.020.643500.000000.000001.28860.89
11372016.01.28 01:38buy5690.020.642900.000000.00000
11382016.01.28 02:02buy5700.020.642050.000000.00000
11392016.01.28 02:18close5700.020.643230.000000.000002.36863.25
11402016.01.28 02:18close5690.020.643230.000000.000000.66863.91
11412016.01.29 20:57buy5710.020.647340.000000.00000
11422016.01.29 21:36close5710.020.647800.000000.000000.92864.83
11432016.02.01 02:54buy5720.020.645620.000000.00000
11442016.02.01 03:12close5720.020.646630.000000.000002.02866.85
11452016.02.01 18:51sell5730.020.651320.000000.00000
11462016.02.01 19:11close5730.020.650440.000000.000001.76868.61
11472016.02.01 20:03sell5740.020.650890.000000.00000
11482016.02.01 21:02sell5750.020.651530.000000.00000
11492016.02.01 21:19sell5760.030.652140.000000.00000
11502016.02.01 22:31sell5770.040.652930.000000.00000
11512016.02.01 22:35sell5780.050.653940.000000.00000
11522016.02.01 22:38sell5790.060.654690.000000.00000
11532016.02.01 23:10sell5800.070.655420.000000.00000
11542016.02.02 00:07close5800.070.653660.000000.0000012.00880.61
11552016.02.02 00:07close5790.060.653660.000000.000005.90886.51
11562016.02.02 00:07close5780.050.653660.000000.000001.17887.68
11572016.02.02 00:07close5770.040.653660.000000.00000-3.10884.58
11582016.02.02 00:07close5760.030.653660.000000.00000-4.70879.88
11592016.02.02 00:07close5750.020.653660.000000.00000-4.35875.53
11602016.02.02 00:07close5740.020.653660.000000.00000-5.63869.90
11612016.02.02 01:02sell5810.020.653760.000000.00000
11622016.02.02 01:21sell5820.020.654490.000000.00000
11632016.02.02 02:03close5820.020.653820.000000.000001.34871.24
11642016.02.02 02:03close5810.020.653820.000000.00000-0.12871.12
11652016.02.02 03:38sell5830.020.654920.000000.00000
11662016.02.02 04:19close5830.020.654420.000000.000001.00872.12
11672016.02.02 10:58buy5840.020.649470.000000.00000
11682016.02.02 11:37buy5850.020.648780.000000.00000
11692016.02.02 12:02buy5860.030.647780.000000.00000
11702016.02.02 14:18close5860.030.648720.000000.000002.82874.94
11712016.02.02 14:18close5850.020.648720.000000.00000-0.12874.82
11722016.02.02 14:18close5840.020.648720.000000.00000-1.50873.32
11732016.02.02 15:14buy5870.020.648460.000000.00000
11742016.02.02 17:02close5870.020.648910.000000.000000.90874.22
11752016.02.03 02:47sell5880.020.653730.000000.00000
11762016.02.03 03:19close5880.020.652800.000000.000001.86876.08
11772016.02.03 06:16sell5890.020.654490.000000.00000
11782016.02.03 06:39close5890.020.653850.000000.000001.28877.36
11792016.02.03 07:26sell5900.020.654400.000000.00000
11802016.02.03 07:28close5900.020.653910.000000.000000.98878.34
11812016.02.03 07:57sell5910.020.654830.000000.00000
11822016.02.03 08:11sell5920.020.655820.000000.00000
11832016.02.03 08:48sell5930.030.656890.000000.00000
11842016.02.03 09:41sell5940.040.657570.000000.00000
11852016.02.03 09:55sell5950.050.658210.000000.00000
11862016.02.03 10:03sell5960.060.658830.000000.00000
11872016.02.03 12:18sell5970.070.659690.000000.00000
11882016.02.03 12:29sell5980.080.660610.000000.00000
11892016.02.03 12:51close5980.080.658590.000000.0000016.16894.50
11902016.02.03 12:51close5970.070.658590.000000.000007.70902.20
11912016.02.03 12:51close5960.060.658590.000000.000001.44903.64
11922016.02.03 12:51close5950.050.658590.000000.00000-1.90901.74
11932016.02.03 12:51close5940.040.658590.000000.00000-4.08897.66
11942016.02.03 12:51close5930.030.658590.000000.00000-5.10892.56
11952016.02.03 12:51close5920.020.658590.000000.00000-5.54887.02
11962016.02.03 12:51close5910.020.658590.000000.00000-7.52879.50
11972016.02.03 13:19sell5990.020.659780.000000.00000
11982016.02.03 13:56sell6000.020.660500.000000.00000
11992016.02.03 15:13close6000.020.659870.000000.000001.26880.76
12002016.02.03 15:13close5990.020.659870.000000.00000-0.18880.58
12012016.02.03 16:04sell6010.020.662180.000000.00000
12022016.02.03 16:07sell6020.020.662970.000000.00000
12032016.02.03 16:10sell6030.030.663740.000000.00000
12042016.02.03 16:49sell6040.040.664490.000000.00000
12052016.02.03 17:15close6040.040.662840.000000.000006.60887.18
12062016.02.03 17:15close6030.030.662840.000000.000002.70889.88
12072016.02.03 17:15close6020.020.662840.000000.000000.26890.14
12082016.02.03 17:15close6010.020.662840.000000.00000-1.32888.82
12092016.02.03 17:43sell6050.020.664990.000000.00000
12102016.02.03 17:48sell6060.020.665880.000000.00000
12112016.02.03 17:58sell6070.030.666720.000000.00000
12122016.02.03 19:05close6070.030.665380.000000.000004.02892.84
12132016.02.03 19:05close6060.020.665380.000000.000001.00893.84
12142016.02.03 19:05close6050.020.665380.000000.00000-0.78893.06
12152016.02.03 19:39sell6080.020.666300.000000.00000
12162016.02.03 20:08sell6090.020.667180.000000.00000
12172016.02.03 20:23sell6100.030.668500.000000.00000
12182016.02.03 20:32sell6110.040.669250.000000.00000
12192016.02.03 21:30close6110.040.667920.000000.000005.32898.38
12202016.02.03 21:30close6100.030.667920.000000.000001.74900.12
12212016.02.03 21:30close6090.020.667920.000000.00000-1.48898.64
12222016.02.03 21:30close6080.020.667920.000000.00000-3.24895.40
12232016.02.04 12:21sell6120.020.670840.000000.00000
12242016.02.04 12:45sell6130.020.671610.000000.00000
12252016.02.04 12:57sell6140.030.672420.000000.00000
12262016.02.04 13:27sell6150.040.673550.000000.00000
12272016.02.04 14:00close6150.040.670640.000000.0000011.64907.04
12282016.02.04 14:00close6140.030.670640.000000.000005.34912.38
12292016.02.04 14:00close6130.020.670640.000000.000001.94914.32
12302016.02.04 14:00close6120.020.670640.000000.000000.40914.72
12312016.02.04 15:23sell6160.020.672790.000000.00000
12322016.02.04 15:32sell6170.020.673650.000000.00000
12332016.02.04 15:58close6170.020.672360.000000.000002.58917.30
12342016.02.04 15:58close6160.020.672360.000000.000000.86918.16
12352016.02.04 17:02sell6180.020.672940.000000.00000
12362016.02.04 17:26close6180.020.671660.000000.000002.56920.72
12372016.02.04 18:58sell6190.020.673210.000000.00000
12382016.02.04 19:20close6190.020.672440.000000.000001.54922.26
12392016.02.04 19:39sell6200.020.673470.000000.00000
12402016.02.04 19:43sell6210.020.674090.000000.00000
12412016.02.04 20:07close6210.020.673370.000000.000001.44923.70
12422016.02.04 20:07close6200.020.673370.000000.000000.20923.90
12432016.02.04 20:34sell6220.020.674010.000000.00000
12442016.02.04 20:45close6220.020.673390.000000.000001.24925.14
12452016.02.04 22:03sell6230.020.673270.000000.00000
12462016.02.04 22:12close6230.020.672670.000000.000001.20926.34
12472016.02.05 04:33buy6240.020.668770.000000.00000
12482016.02.05 06:49close6240.020.669420.000000.000001.30927.64
12492016.02.05 07:31buy6250.020.668790.000000.00000
12502016.02.05 08:17close6250.020.669240.000000.000000.90928.54
12512016.02.05 13:50sell6260.020.671910.000000.00000
12522016.02.05 14:42close6260.020.671440.000000.000000.94929.48
12532016.02.05 17:39buy6270.020.662340.000000.00000
12542016.02.05 18:58buy6280.020.661570.000000.00000
12552016.02.05 19:21close6280.020.662230.000000.000001.32930.80
12562016.02.05 19:21close6270.020.662230.000000.00000-0.22930.58
12572016.02.05 19:52buy6290.020.661870.000000.00000
12582016.02.05 20:10close6290.020.662720.000000.000001.70932.28
12592016.02.05 21:55buy6300.020.662390.000000.00000
12602016.02.08 00:03buy6310.020.661590.000000.00000
12612016.02.08 01:11close6310.020.662490.000000.000001.80934.08
12622016.02.08 01:11close6300.020.662490.000000.000000.25934.33
12632016.02.09 04:39buy6320.020.658290.000000.00000
12642016.02.09 06:00close6320.020.659000.000000.000001.42935.75
12652016.02.09 07:10buy6330.020.658430.000000.00000
12662016.02.09 07:23close6330.020.658880.000000.000000.90936.65
12672016.02.09 18:12sell6340.020.666480.000000.00000
12682016.02.09 19:09close6340.020.665180.000000.000002.60939.25
12692016.02.09 19:29sell6350.020.665550.000000.00000
12702016.02.09 20:03close6350.020.665060.000000.000000.98940.23
12712016.02.10 06:34buy6360.020.660730.000000.00000
12722016.02.10 07:13close6360.020.661200.000000.000000.94941.17
12732016.02.10 14:24sell6370.020.665660.000000.00000
12742016.02.10 14:36sell6380.020.666290.000000.00000
12752016.02.10 15:03close6380.020.665750.000000.000001.08942.25
12762016.02.10 15:03close6370.020.665750.000000.00000-0.18942.07
12772016.02.11 01:52sell6390.020.668570.000000.00000
12782016.02.11 02:15sell6400.020.669250.000000.00000
12792016.02.11 02:20sell6410.030.669860.000000.00000
12802016.02.11 02:45sell6420.040.672350.000000.00000
12812016.02.11 02:52sell6430.050.673350.000000.00000
12822016.02.11 03:40close6430.050.669700.000000.0000018.25960.32
12832016.02.11 03:40close6420.040.669700.000000.0000010.60970.92
12842016.02.11 03:40close6410.030.669700.000000.000000.48971.40
12852016.02.11 03:40close6400.020.669700.000000.00000-0.90970.50
12862016.02.11 03:40close6390.020.669700.000000.00000-2.26968.24
12872016.02.11 20:32sell6440.020.669030.000000.00000
12882016.02.11 21:00close6440.020.668570.000000.000000.92969.16
12892016.02.11 23:43sell6450.020.670710.000000.00000
12902016.02.11 23:51sell6460.020.671360.000000.00000
12912016.02.12 00:39sell6470.030.672070.000000.00000
12922016.02.12 00:43sell6480.040.672820.000000.00000
12932016.02.12 01:42close6480.040.671500.000000.000005.28974.44
12942016.02.12 01:42close6470.030.671500.000000.000001.71976.15
12952016.02.12 01:42close6460.020.671500.000000.00000-0.37975.78
12962016.02.12 01:42close6450.020.671500.000000.00000-1.67974.11
12972016.02.12 07:44buy6490.020.666920.000000.00000
12982016.02.12 08:22buy6500.020.666040.000000.00000
12992016.02.12 08:41close6500.020.667110.000000.000002.14976.25
13002016.02.12 08:41close6490.020.667110.000000.000000.38976.63
13012016.02.12 10:58buy6510.020.665660.000000.00000
13022016.02.12 11:25close6510.020.666150.000000.000000.98977.61
13032016.02.12 16:59buy6520.020.661570.000000.00000
13042016.02.12 18:02close6520.020.662730.000000.000002.32979.93
13052016.02.12 20:37buy6530.020.662170.000000.00000
13062016.02.15 01:00close6530.020.662650.000000.000001.01980.94
13072016.02.15 07:26sell6540.020.665940.000000.00000
13082016.02.15 08:05sell6550.020.666610.000000.00000
13092016.02.15 09:05sell6560.030.667220.000000.00000
13102016.02.15 10:02close6560.030.666540.000000.000002.04982.98
13112016.02.15 10:02close6550.020.666540.000000.000000.14983.12
13122016.02.15 10:02close6540.020.666540.000000.00000-1.20981.92
13132016.02.16 05:45buy6570.020.661270.000000.00000
13142016.02.16 05:49buy6580.020.660630.000000.00000
13152016.02.16 06:00buy6590.030.659950.000000.00000
13162016.02.16 06:40buy6600.040.659240.000000.00000
13172016.02.16 08:36close6600.040.660180.000000.000003.76985.68
13182016.02.16 08:36close6590.030.660180.000000.000000.69986.37
13192016.02.16 08:36close6580.020.660180.000000.00000-0.90985.47
13202016.02.16 08:36close6570.020.660180.000000.00000-2.18983.29
13212016.02.16 09:13buy6610.020.659270.000000.00000
13222016.02.16 09:36close6610.020.660290.000000.000002.04985.33
13232016.02.16 10:12buy6620.020.659220.000000.00000
13242016.02.16 10:18close6620.020.660320.000000.000002.20987.53
13252016.02.16 13:39buy6630.020.658870.000000.00000
13262016.02.16 13:52buy6640.020.658090.000000.00000
13272016.02.16 14:06close6640.020.659190.000000.000002.20989.73
13282016.02.16 14:06close6630.020.659190.000000.000000.64990.37
13292016.02.16 17:54buy6650.020.654910.000000.00000
13302016.02.16 18:35close6650.020.656000.000000.000002.18992.55
13312016.02.16 20:09buy6660.020.656400.000000.00000
13322016.02.16 20:32buy6670.020.655760.000000.00000
13332016.02.16 20:51buy6680.030.655090.000000.00000
13342016.02.16 21:01close6680.030.655970.000000.000002.64995.19
13352016.02.16 21:01close6670.020.655970.000000.000000.42995.61
13362016.02.16 21:01close6660.020.655970.000000.00000-0.86994.75
13372016.02.17 14:32sell6690.020.659450.000000.00000
13382016.02.17 15:14close6690.020.658970.000000.000000.96995.71
13392016.02.17 18:36sell6700.020.663830.000000.00000
13402016.02.17 20:16close6700.020.662590.000000.000002.48998.19
13412016.02.17 20:55sell6710.020.663140.000000.00000
13422016.02.17 21:07sell6720.020.663790.000000.00000
13432016.02.17 21:25close6720.020.663020.000000.000001.54999.73
13442016.02.17 21:25close6710.020.663020.000000.000000.24999.97
13452016.02.17 22:27sell6730.020.664210.000000.00000
13462016.02.17 22:57close6730.020.663600.000000.000001.221001.19
13472016.02.18 04:43sell6740.020.666140.000000.00000
13482016.02.18 05:12sell6750.020.666760.000000.00000
13492016.02.18 06:43close6750.020.665640.000000.000002.241003.43
13502016.02.18 06:43close6740.020.665640.000000.000001.001004.43
13512016.02.18 07:23sell6760.020.665540.000000.00000
13522016.02.18 07:51close6760.020.665060.000000.000000.961005.39
13532016.02.19 01:48sell6770.020.664340.000000.00000
13542016.02.19 02:00close6770.020.663830.000000.000001.021006.41
13552016.02.19 18:01buy6780.020.658270.000000.00000
13562016.02.19 18:07close6780.020.658890.000000.000001.241007.65
13572016.02.19 21:51sell6790.020.662880.000000.00000
13582016.02.22 00:03sell6800.020.664740.000000.00000
13592016.02.22 00:57close6800.020.663240.000000.000003.001010.65
13602016.02.22 00:57close6790.020.663240.000000.00000-0.811009.84
13612016.02.22 03:54sell6810.020.665300.000000.00000
13622016.02.22 06:03close6810.020.664840.000000.000000.921010.76
13632016.02.22 06:53sell6820.020.665370.000000.00000
13642016.02.22 07:22sell6830.020.666140.000000.00000
13652016.02.22 09:11close6830.020.665480.000000.000001.321012.08
13662016.02.22 09:11close6820.020.665480.000000.00000-0.221011.86
13672016.02.22 16:19sell6840.020.670730.000000.00000
13682016.02.22 16:23sell6850.020.671380.000000.00000
13692016.02.22 18:50sell6860.030.672150.000000.00000
13702016.02.22 20:26close6860.030.671390.000000.000002.281014.14
13712016.02.22 20:26close6850.020.671390.000000.00000-0.021014.12
13722016.02.22 20:26close6840.020.671390.000000.00000-1.321012.80
13732016.02.23 19:02buy6870.020.665440.000000.00000
13742016.02.23 19:50close6870.020.665980.000000.000001.081013.88
13752016.02.23 22:44buy6880.020.665850.000000.00000
13762016.02.23 23:28buy6890.020.665230.000000.00000
13772016.02.23 23:37buy6900.030.664620.000000.00000
13782016.02.23 23:42buy6910.040.664010.000000.00000
13792016.02.24 00:44buy6920.050.663390.000000.00000
13802016.02.24 02:25buy6930.060.662770.000000.00000
13812016.02.24 03:36buy6940.070.662010.000000.00000
13822016.02.24 04:19buy6950.080.661380.000000.00000
13832016.02.24 05:21buy6960.100.660740.000000.00000
13842016.02.24 06:46close6960.100.662580.000000.0000018.401032.28
13852016.02.24 06:46close6950.080.662580.000000.000009.601041.88
13862016.02.24 06:46close6940.070.662580.000000.000003.991045.87
13872016.02.24 06:46close6930.060.662580.000000.00000-1.141044.73
13882016.02.24 06:46close6920.050.662580.000000.00000-4.051040.68
13892016.02.24 06:46close6910.040.662580.000000.00000-5.611035.07
13902016.02.24 06:46close6900.030.662580.000000.00000-6.041029.03
13912016.02.24 06:46close6890.020.662580.000000.00000-5.251023.78
13922016.02.24 06:46close6880.020.662580.000000.00000-6.491017.30
13932016.02.24 14:06buy6970.020.659590.000000.00000
13942016.02.24 14:48buy6980.020.658680.000000.00000
13952016.02.24 15:03close6980.020.660350.000000.000003.341020.64
13962016.02.24 15:03close6970.020.660350.000000.000001.521022.16
13972016.02.24 21:10sell6990.020.664940.000000.00000
13982016.02.24 21:17sell7000.020.665760.000000.00000
13992016.02.24 22:21sell7010.030.666770.000000.00000
14002016.02.24 23:45close7010.030.665680.000000.000003.271025.43
14012016.02.24 23:45close7000.020.665680.000000.000000.161025.59
14022016.02.24 23:45close6990.020.665680.000000.00000-1.481024.11
14032016.02.25 01:30sell7020.020.666340.000000.00000
14042016.02.25 02:03close7020.020.665750.000000.000001.181025.29
14052016.02.25 18:36sell7030.020.669540.000000.00000
14062016.02.25 20:34sell7040.020.670210.000000.00000
14072016.02.25 20:42sell7050.030.670930.000000.00000
14082016.02.25 21:17sell7060.040.671600.000000.00000
14092016.02.25 21:43sell7070.050.672280.000000.00000
14102016.02.25 23:11close7070.050.671160.000000.000005.601030.89
14112016.02.25 23:11close7060.040.671160.000000.000001.761032.65
14122016.02.25 23:11close7050.030.671160.000000.00000-0.691031.96
14132016.02.25 23:11close7040.020.671160.000000.00000-1.901030.06
14142016.02.25 23:11close7030.020.671160.000000.00000-3.241026.82
14152016.02.26 01:04sell7080.020.672970.000000.00000
14162016.02.26 01:16sell7090.020.673670.000000.00000
14172016.02.26 02:10sell7100.030.674990.000000.00000
14182016.02.26 02:53sell7110.040.676200.000000.00000
14192016.02.26 03:04sell7120.050.677090.000000.00000
14202016.02.26 04:36close7120.050.675360.000000.000008.651035.47
14212016.02.26 04:36close7110.040.675360.000000.000003.361038.83
14222016.02.26 04:36close7100.030.675360.000000.00000-1.111037.72
14232016.02.26 04:36close7090.020.675360.000000.00000-3.381034.34
14242016.02.26 04:36close7080.020.675360.000000.00000-4.781029.56
14252016.02.26 05:17sell7130.020.676040.000000.00000
14262016.02.26 06:05sell7140.020.676780.000000.00000
14272016.02.26 07:38sell7150.030.677390.000000.00000
14282016.02.26 07:43close7150.030.676490.000000.000002.701032.26
14292016.02.26 07:43close7140.020.676490.000000.000000.581032.84
14302016.02.26 07:43close7130.020.676490.000000.00000-0.901031.94
14312016.02.26 17:02buy7160.020.668920.000000.00000
14322016.02.26 17:39buy7170.020.667680.000000.00000
14332016.02.26 18:08buy7180.030.666000.000000.00000
14342016.02.26 18:11buy7190.040.663840.000000.00000
14352016.02.26 18:16buy7200.050.663030.000000.00000
14362016.02.26 18:35buy7210.060.662000.000000.00000
14372016.02.26 20:24close7210.060.664370.000000.0000014.221046.16
14382016.02.26 20:24close7200.050.664370.000000.000006.701052.86
14392016.02.26 20:24close7190.040.664370.000000.000002.121054.98
14402016.02.26 20:24close7180.030.664370.000000.00000-4.891050.09
14412016.02.26 20:24close7170.020.664370.000000.00000-6.621043.47
14422016.02.26 20:24close7160.020.664370.000000.00000-9.101034.37
14432016.02.26 21:33buy7220.020.663450.000000.00000
14442016.02.26 21:37buy7230.020.662670.000000.00000
14452016.02.29 00:01buy7240.030.658650.000000.00000
14462016.02.29 02:07buy7250.040.657850.000000.00000
14472016.02.29 02:37buy7260.050.656900.000000.00000
14482016.02.29 03:18close7260.050.659130.000000.0000011.151045.52
14492016.02.29 03:18close7250.040.659130.000000.000005.121050.64
14502016.02.29 03:18close7240.030.659130.000000.000001.441052.08
14512016.02.29 03:18close7230.020.659130.000000.00000-7.031045.05
14522016.02.29 03:18close7220.020.659130.000000.00000-8.591036.46
14532016.02.29 03:57buy7270.020.658360.000000.00000
14542016.02.29 04:33buy7280.020.657640.000000.00000
14552016.02.29 05:10buy7290.030.657010.000000.00000
14562016.02.29 06:01close7290.030.657710.000000.000002.101038.56
14572016.02.29 06:01close7280.020.657710.000000.000000.141038.70
14582016.02.29 06:01close7270.020.657710.000000.00000-1.301037.40
14592016.03.01 20:51sell7300.020.662760.000000.00000
14602016.03.01 21:36sell7310.020.663620.000000.00000
14612016.03.01 21:51close7310.020.662770.000000.000001.701039.10
14622016.03.01 21:51close7300.020.662770.000000.00000-0.021039.08
14632016.03.01 23:18sell7320.020.663590.000000.00000
14642016.03.01 23:32close7320.020.662980.000000.000001.221040.30
14652016.03.02 20:33sell7330.020.664250.000000.00000
14662016.03.02 21:00sell7340.020.665220.000000.00000
14672016.03.02 21:11sell7350.030.665860.000000.00000
14682016.03.02 21:30sell7360.040.666820.000000.00000
14692016.03.02 23:50sell7370.050.667490.000000.00000
14702016.03.03 00:29close7370.050.666090.000000.000006.311046.61
14712016.03.03 00:29close7360.040.666090.000000.000002.371048.98
14722016.03.03 00:29close7350.030.666090.000000.00000-1.101047.88
14732016.03.03 00:29close7340.020.666090.000000.00000-2.021045.86
14742016.03.03 00:29close7330.020.666090.000000.00000-3.961041.91
14752016.03.03 01:02sell7380.020.666930.000000.00000
14762016.03.03 01:41close7380.020.666230.000000.000001.401043.31
14772016.03.03 04:31sell7390.020.669620.000000.00000
14782016.03.03 05:35close7390.020.668170.000000.000002.901046.21
14792016.03.03 08:26sell7400.020.668960.000000.00000
14802016.03.03 08:41close7400.020.668160.000000.000001.601047.81
14812016.03.03 18:00sell7410.020.673800.000000.00000
14822016.03.03 18:35sell7420.020.674450.000000.00000
14832016.03.03 19:49sell7430.030.675120.000000.00000
14842016.03.03 21:09close7430.030.674420.000000.000002.101049.91
14852016.03.03 21:09close7420.020.674420.000000.000000.061049.97
14862016.03.03 21:09close7410.020.674420.000000.00000-1.241048.73
14872016.03.04 11:10sell7440.020.675910.000000.00000
14882016.03.04 11:23close7440.020.675450.000000.000000.921049.65
14892016.03.04 19:21sell7450.020.680590.000000.00000
14902016.03.04 20:17sell7460.020.681610.000000.00000
14912016.03.04 20:52close7460.020.680870.000000.000001.481051.13
14922016.03.04 20:52close7450.020.680870.000000.00000-0.561050.57
14932016.03.07 08:52buy7470.020.678230.000000.00000
14942016.03.07 09:59buy7480.020.676520.000000.00000
14952016.03.07 10:08buy7490.030.675890.000000.00000
14962016.03.07 11:57buy7500.040.675240.000000.00000
14972016.03.07 14:12close7500.040.676280.000000.000004.161054.73
14982016.03.07 14:12close7490.030.676280.000000.000001.171055.90
14992016.03.07 14:12close7480.020.676280.000000.00000-0.481055.42
15002016.03.07 14:12close7470.020.676280.000000.00000-3.901051.52
15012016.03.07 19:52sell7510.020.681240.000000.00000
15022016.03.07 20:10close7510.020.680700.000000.000001.081052.60
15032016.03.07 20:57sell7520.020.679950.000000.00000
15042016.03.07 21:32close7520.020.678970.000000.000001.961054.56
15052016.03.08 08:46buy7530.020.676110.000000.00000
15062016.03.08 09:04close7530.020.676560.000000.000000.901055.46
15072016.03.08 12:48buy7540.020.674600.000000.00000
15082016.03.08 13:33close7540.020.675340.000000.000001.481056.94
15092016.03.09 06:11buy7550.020.672280.000000.00000
15102016.03.09 06:33buy7560.020.671570.000000.00000
15112016.03.09 07:23close7560.020.672910.000000.000002.681059.62
15122016.03.09 07:23close7550.020.672910.000000.000001.261060.88
15132016.03.09 07:55buy7570.020.672360.000000.00000
15142016.03.09 08:22close7570.020.672830.000000.000000.941061.82
15152016.03.09 12:26sell7580.020.678070.000000.00000
15162016.03.09 13:13sell7590.020.678700.000000.00000
15172016.03.09 13:45close7590.020.677490.000000.000002.421064.24
15182016.03.09 13:45close7580.020.677490.000000.000001.161065.40
15192016.03.09 14:14sell7600.020.678580.000000.00000
15202016.03.09 14:31close7600.020.677310.000000.000002.541067.94
15212016.03.09 19:15sell7610.020.680920.000000.00000
15222016.03.09 19:41close7610.020.679900.000000.000002.041069.98
15232016.03.09 23:37buy7620.020.664440.000000.00000
15242016.03.10 00:49buy7630.020.663590.000000.00000
15252016.03.10 01:37close7630.020.665360.000000.000003.541073.52
15262016.03.10 01:37close7620.020.665360.000000.000002.001075.52
15272016.03.10 01:57buy7640.020.664030.000000.00000
15282016.03.10 02:01buy7650.020.662840.000000.00000
15292016.03.10 02:27close7650.020.664110.000000.000002.541078.06
15302016.03.10 02:27close7640.020.664110.000000.000000.161078.22
15312016.03.10 02:57buy7660.020.663240.000000.00000
15322016.03.10 03:01buy7670.020.662510.000000.00000
15332016.03.10 03:24close7670.020.663830.000000.000002.641080.86
15342016.03.10 03:24close7660.020.663830.000000.000001.181082.04
15352016.03.10 04:21buy7680.020.662660.000000.00000
15362016.03.10 04:59close7680.020.663360.000000.000001.401083.44
15372016.03.10 06:21buy7690.020.662580.000000.00000
15382016.03.10 06:34close7690.020.663290.000000.000001.421084.86
15392016.03.10 11:25sell7700.020.668340.000000.00000
15402016.03.10 12:04close7700.020.666770.000000.000003.141088.00
15412016.03.10 13:19sell7710.020.667190.000000.00000
15422016.03.10 13:42close7710.020.666430.000000.000001.521089.52
15432016.03.11 18:39sell7720.020.675650.000000.00000
15442016.03.11 18:45sell7730.020.676670.000000.00000
15452016.03.11 19:26close7730.020.674620.000000.000004.101093.62
15462016.03.11 19:26close7720.020.674620.000000.000002.061095.68
15472016.03.11 20:51sell7740.020.674590.000000.00000
15482016.03.13 23:01close7740.020.672070.000000.000005.041100.72
15492016.03.14 13:11buy7750.020.670880.000000.00000
15502016.03.14 13:44buy7760.020.670120.000000.00000
15512016.03.14 13:52buy7770.030.669480.000000.00000
15522016.03.14 14:24close7770.030.670960.000000.000004.441105.16
15532016.03.14 14:24close7760.020.670960.000000.000001.681106.84
15542016.03.14 14:24close7750.020.670960.000000.000000.161107.00
15552016.03.14 15:15buy7780.020.670200.000000.00000
15562016.03.14 15:38buy7790.020.669580.000000.00000
15572016.03.14 16:16close7790.020.670120.000000.000001.081108.08
15582016.03.14 16:16close7780.020.670120.000000.00000-0.161107.92
15592016.03.14 16:52buy7800.020.669080.000000.00000
15602016.03.14 16:55buy7810.020.668460.000000.00000
15612016.03.14 17:56close7810.020.669010.000000.000001.101109.02
15622016.03.14 17:56close7800.020.669010.000000.00000-0.141108.88
15632016.03.14 18:25buy7820.020.668230.000000.00000
15642016.03.14 19:16buy7830.020.667610.000000.00000
15652016.03.14 19:23buy7840.030.666740.000000.00000
15662016.03.14 19:55buy7850.040.665800.000000.00000
15672016.03.14 22:45close7850.040.666940.000000.000004.561113.44
15682016.03.14 22:45close7840.030.666940.000000.000000.601114.04
15692016.03.14 22:45close7830.020.666940.000000.00000-1.341112.70
15702016.03.14 22:45close7820.020.666940.000000.00000-2.581110.12
15712016.03.15 17:17buy7860.020.659490.000000.00000
15722016.03.15 18:02close7860.020.661270.000000.000003.561113.68
15732016.03.15 18:34buy7870.020.659810.000000.00000
15742016.03.15 18:48buy7880.020.658940.000000.00000
15752016.03.15 19:05close7880.020.659800.000000.000001.721115.40
15762016.03.15 19:05close7870.020.659800.000000.00000-0.021115.38
15772016.03.15 19:55buy7890.020.659340.000000.00000
15782016.03.15 19:59close7890.020.660030.000000.000001.381116.76
15792016.03.15 20:35buy7900.020.658760.000000.00000
15802016.03.15 20:40close7900.020.659370.000000.000001.221117.98
15812016.03.16 21:26sell7910.020.672360.000000.00000
15822016.03.16 21:34sell7920.020.673450.000000.00000
15832016.03.16 23:38sell7930.030.674160.000000.00000
15842016.03.16 23:46sell7940.040.677580.000000.00000
15852016.03.17 00:31close7940.040.673560.000000.0000015.531133.51
15862016.03.17 00:31close7930.030.673560.000000.000001.391134.89
15872016.03.17 00:31close7920.020.673560.000000.00000-0.501134.40
15882016.03.17 00:31close7910.020.673560.000000.00000-2.681131.72
15892016.03.17 01:29sell7950.020.673740.000000.00000
15902016.03.17 02:06sell7960.020.674440.000000.00000
15912016.03.17 02:29close7960.020.673700.000000.000001.481133.20
15922016.03.17 02:29close7950.020.673700.000000.000000.081133.28
15932016.03.17 02:52sell7970.020.675390.000000.00000
15942016.03.17 03:01sell7980.020.676800.000000.00000
15952016.03.17 03:33close7980.020.675120.000000.000003.361136.64
15962016.03.17 03:33close7970.020.675120.000000.000000.541137.18
15972016.03.17 04:16sell7990.020.675200.000000.00000
15982016.03.17 04:57sell8000.020.675860.000000.00000
15992016.03.17 05:24sell8010.030.676520.000000.00000
16002016.03.17 05:44sell8020.040.677460.000000.00000
16012016.03.17 06:10close8020.040.676410.000000.000004.201141.38
16022016.03.17 06:10close8010.030.676410.000000.000000.331141.71
16032016.03.17 06:10close8000.020.676410.000000.00000-1.101140.61
16042016.03.17 06:10close7990.020.676410.000000.00000-2.421138.19
16052016.03.17 07:17sell8030.020.676770.000000.00000
16062016.03.17 07:26sell8040.020.677380.000000.00000
16072016.03.17 08:30close8040.020.676850.000000.000001.061139.25
16082016.03.17 08:30close8030.020.676850.000000.00000-0.161139.09
16092016.03.17 09:08sell8050.020.678790.000000.00000
16102016.03.17 10:45sell8060.020.682390.000000.00000
16112016.03.17 12:16sell8070.030.683130.000000.00000
16122016.03.17 12:31sell8080.040.683810.000000.00000
16132016.03.17 12:40close8080.040.681770.000000.000008.161147.25
16142016.03.17 12:40close8070.030.681770.000000.000004.081151.33
16152016.03.17 12:40close8060.020.681770.000000.000001.241152.57
16162016.03.17 12:40close8050.020.681770.000000.00000-5.961146.61
16172016.03.17 18:32sell8090.020.684170.000000.00000
16182016.03.17 18:49sell8100.020.684780.000000.00000
16192016.03.17 19:35sell8110.030.685850.000000.00000
16202016.03.17 21:19close8110.030.684920.000000.000002.791149.40
16212016.03.17 21:19close8100.020.684920.000000.00000-0.281149.12
16222016.03.17 21:19close8090.020.684920.000000.00000-1.501147.62
16232016.03.17 22:59sell8120.020.685140.000000.00000
16242016.03.17 23:17close8120.020.684300.000000.000001.681149.30
16252016.03.18 12:20buy8130.020.679450.000000.00000
16262016.03.18 12:49close8130.020.680340.000000.000001.781151.08
16272016.03.18 20:50buy8140.020.678790.000000.00000
16282016.03.21 01:27buy8150.020.677910.000000.00000
16292016.03.21 01:34buy8160.030.677060.000000.00000
16302016.03.21 02:25buy8170.040.676420.000000.00000
16312016.03.21 02:31buy8180.050.675770.000000.00000
16322016.03.21 02:55close8180.050.677270.000000.000007.501158.58
16332016.03.21 02:55close8170.040.677270.000000.000003.401161.98
16342016.03.21 02:55close8160.030.677270.000000.000000.631162.61
16352016.03.21 02:55close8150.020.677270.000000.00000-1.281161.33
16362016.03.21 02:55close8140.020.677270.000000.00000-2.991158.34
16372016.03.21 06:55buy8190.020.676180.000000.00000
16382016.03.21 07:14close8190.020.676670.000000.000000.981159.32
16392016.03.21 08:04buy8200.020.675890.000000.00000
16402016.03.21 08:36close8200.020.676350.000000.000000.921160.24
16412016.03.23 06:40buy8210.020.672700.000000.00000
16422016.03.23 06:59close8210.020.673450.000000.000001.501161.74
16432016.03.23 11:02buy8220.020.671290.000000.00000
16442016.03.23 11:10buy8230.020.670650.000000.00000
16452016.03.23 11:44buy8240.030.669980.000000.00000
16462016.03.23 12:17buy8250.040.669250.000000.00000
16472016.03.23 12:52close8250.040.670850.000000.000006.401168.14
16482016.03.23 12:52close8240.030.670850.000000.000002.611170.75
16492016.03.23 12:52close8230.020.670850.000000.000000.401171.15
16502016.03.23 12:52close8220.020.670850.000000.00000-0.881170.27
16512016.03.23 18:30buy8260.020.668360.000000.00000
16522016.03.23 18:44close8260.020.669750.000000.000002.781173.05
16532016.03.25 18:31buy8270.020.667460.000000.00000
16542016.03.25 19:02close8270.020.668500.000000.000002.081175.13
16552016.03.28 02:56buy8280.020.667640.000000.00000
16562016.03.28 03:55close8280.020.668310.000000.000001.341176.47
16572016.03.28 09:53sell8290.020.669350.000000.00000
16582016.03.28 10:25sell8300.020.670060.000000.00000
16592016.03.28 15:03sell8310.030.670690.000000.00000
16602016.03.28 15:31sell8320.040.671520.000000.00000
16612016.03.28 16:28sell8330.050.672750.000000.00000
16622016.03.28 16:51sell8340.060.673460.000000.00000
16632016.03.28 19:41close8340.060.671840.000000.000009.721186.19
16642016.03.28 19:41close8330.050.671840.000000.000004.551190.74
16652016.03.28 19:41close8320.040.671840.000000.00000-1.281189.46
16662016.03.28 19:41close8310.030.671840.000000.00000-3.451186.01
16672016.03.28 19:41close8300.020.671840.000000.00000-3.561182.45
16682016.03.28 19:41close8290.020.671840.000000.00000-4.981177.47
16692016.03.28 21:38sell8350.020.673180.000000.00000
16702016.03.28 21:56close8350.020.672710.000000.000000.941178.41
16712016.03.28 22:39sell8360.020.673060.000000.00000
16722016.03.28 23:21close8360.020.672600.000000.000000.921179.33
16732016.03.29 06:40sell8370.020.675150.000000.00000
16742016.03.29 06:46sell8380.020.675940.000000.00000
16752016.03.29 07:10close8380.020.674710.000000.000002.461181.79
16762016.03.29 07:10close8370.020.674710.000000.000000.881182.67
16772016.03.29 17:38sell8390.020.679560.000000.00000
16782016.03.29 17:50sell8400.020.680200.000000.00000
16792016.03.29 19:21sell8410.030.683910.000000.00000
16802016.03.29 19:52sell8420.040.685160.000000.00000
16812016.03.29 21:19sell8430.050.686170.000000.00000
16822016.03.30 02:51sell8440.060.686790.000000.00000
16832016.03.30 03:23sell8450.070.687900.000000.00000
16842016.03.30 04:12close8450.070.685410.000000.0000017.431200.10
16852016.03.30 04:12close8440.060.685410.000000.000008.281208.38
16862016.03.30 04:12close8430.050.685410.000000.000003.571211.95
16872016.03.30 04:12close8420.040.685410.000000.00000-1.181210.77
16882016.03.30 04:12close8410.030.685410.000000.00000-4.641206.13
16892016.03.30 04:12close8400.020.685410.000000.00000-10.511195.62
16902016.03.30 04:12close8390.020.685410.000000.00000-11.791183.83
16912016.03.30 13:35sell8460.020.692830.000000.00000
16922016.03.30 13:41sell8470.020.693540.000000.00000
16932016.03.30 14:03close8470.020.692140.000000.000002.801186.63
16942016.03.30 14:03close8460.020.692140.000000.000001.381188.01
16952016.03.30 14:26sell8480.020.693440.000000.00000
16962016.03.30 14:45close8480.020.692540.000000.000001.801189.81
16972016.03.30 15:19sell8490.020.694060.000000.00000
16982016.03.30 15:28close8490.020.691970.000000.000004.181193.99
16992016.03.30 17:03sell8500.020.693260.000000.00000
17002016.03.30 17:14sell8510.020.694000.000000.00000
17012016.03.30 17:48close8510.020.693330.000000.000001.341195.33
17022016.03.30 17:48close8500.020.693330.000000.00000-0.141195.19
17032016.03.31 02:02buy8520.020.689990.000000.00000
17042016.03.31 03:10close8520.020.691230.000000.000002.481197.67
17052016.03.31 09:04buy8530.020.689280.000000.00000
17062016.03.31 09:42close8530.020.689730.000000.000000.901198.57
17072016.03.31 14:50sell8540.020.694560.000000.00000
17082016.03.31 14:55sell8550.020.695220.000000.00000
17092016.03.31 15:15close8550.020.693710.000000.000003.021201.59
17102016.03.31 15:15close8540.020.693710.000000.000001.701203.29
17112016.03.31 23:54buy8560.020.690930.000000.00000
17122016.04.01 00:11buy8570.020.690270.000000.00000
17132016.04.01 00:43close8570.020.691030.000000.000001.521204.81
17142016.04.01 00:43close8560.020.691030.000000.000000.251205.06
17152016.04.04 07:31buy8580.020.687230.000000.00000
17162016.04.04 08:02close8580.020.687920.000000.000001.381206.44
17172016.04.04 12:48buy8590.020.685790.000000.00000
17182016.04.04 13:25buy8600.020.684880.000000.00000
17192016.04.04 14:02buy8610.030.684250.000000.00000
17202016.04.04 14:40close8610.030.685010.000000.000002.281208.72
17212016.04.04 14:40close8600.020.685010.000000.000000.261208.98
17222016.04.04 14:40close8590.020.685010.000000.00000-1.561207.42
17232016.04.04 20:57buy8620.020.684340.000000.00000
17242016.04.04 21:45buy8630.020.683600.000000.00000
17252016.04.04 21:54buy8640.030.682950.000000.00000
17262016.04.04 23:34close8640.030.683670.000000.000002.161209.58
17272016.04.04 23:34close8630.020.683670.000000.000000.141209.72
17282016.04.04 23:34close8620.020.683670.000000.00000-1.341208.38
17292016.04.05 00:32buy8650.020.683010.000000.00000
17302016.04.05 02:45buy8660.020.680800.000000.00000
17312016.04.05 03:27buy8670.030.680160.000000.00000
17322016.04.05 04:04close8670.030.681370.000000.000003.631212.01
17332016.04.05 04:04close8660.020.681370.000000.000001.141213.15
17342016.04.05 04:04close8650.020.681370.000000.00000-3.281209.87
17352016.04.05 05:05buy8680.020.680860.000000.00000
17362016.04.05 05:20close8680.020.681350.000000.000000.981210.85
17372016.04.05 06:02buy8690.020.680760.000000.00000
17382016.04.05 06:20close8690.020.681350.000000.000001.181212.03
17392016.04.05 10:07buy8700.020.677650.000000.00000
17402016.04.05 11:11close8700.020.678260.000000.000001.221213.25
17412016.04.05 12:57buy8710.020.676650.000000.00000
17422016.04.05 13:52close8710.020.677110.000000.000000.921214.17
17432016.04.05 14:45buy8720.020.676580.000000.00000
17442016.04.05 15:05close8720.020.677050.000000.000000.941215.11
17452016.04.05 23:52sell8730.020.680010.000000.00000
17462016.04.06 00:09sell8740.020.680760.000000.00000
17472016.04.06 00:30close8740.020.680120.000000.000001.281216.39
17482016.04.06 00:30close8730.020.680120.000000.00000-0.311216.08
17492016.04.06 02:17sell8750.020.680470.000000.00000
17502016.04.06 02:47close8750.020.679970.000000.000001.001217.08
17512016.04.06 22:37sell8760.020.682620.000000.00000
17522016.04.06 22:53sell8770.020.683430.000000.00000
17532016.04.06 23:10close8770.020.682630.000000.000001.601218.68
17542016.04.06 23:10close8760.020.682630.000000.00000-0.021218.66
17552016.04.07 01:33sell8780.020.682710.000000.00000
17562016.04.07 02:31sell8790.020.683460.000000.00000
17572016.04.07 02:49close8790.020.682730.000000.000001.461220.12
17582016.04.07 02:49close8780.020.682730.000000.00000-0.041220.08
17592016.04.07 19:02buy8800.020.677070.000000.00000
17602016.04.07 19:26buy8810.020.676390.000000.00000
17612016.04.07 20:14close8810.020.677140.000000.000001.501221.58
17622016.04.07 20:14close8800.020.677140.000000.000000.141221.72
17632016.04.07 22:04buy8820.020.677010.000000.00000
17642016.04.07 22:26close8820.020.677710.000000.000001.401223.12
17652016.04.08 19:35sell8830.020.681660.000000.00000
17662016.04.08 20:18close8830.020.681040.000000.000001.241224.36
17672016.04.11 15:31sell8840.020.683930.000000.00000
17682016.04.11 15:39sell8850.020.684570.000000.00000
17692016.04.11 15:42sell8860.030.685280.000000.00000
17702016.04.11 16:51sell8870.040.686580.000000.00000
17712016.04.11 17:00sell8880.050.687480.000000.00000
17722016.04.11 18:45close8880.050.685880.000000.000008.001232.36
17732016.04.11 18:45close8870.040.685880.000000.000002.801235.16
17742016.04.11 18:45close8860.030.685880.000000.00000-1.801233.36
17752016.04.11 18:45close8850.020.685880.000000.00000-2.621230.74
17762016.04.11 18:45close8840.020.685880.000000.00000-3.901226.84
17772016.04.11 19:17sell8890.020.686570.000000.00000
17782016.04.11 20:25close8890.020.686120.000000.000000.901227.74
17792016.04.11 21:49sell8900.020.686860.000000.00000
17802016.04.11 22:06close8900.020.686410.000000.000000.901228.64
17812016.04.12 08:24sell8910.020.688480.000000.00000
17822016.04.12 08:47close8910.020.688030.000000.000000.901229.54
17832016.04.12 12:53sell8920.020.689480.000000.00000
17842016.04.12 13:26close8920.020.689010.000000.000000.941230.48
17852016.04.12 20:30sell8930.020.690370.000000.00000
17862016.04.12 21:41sell8940.020.691720.000000.00000
17872016.04.12 23:51sell8950.030.692330.000000.00000
17882016.04.13 03:21sell8960.040.693380.000000.00000
17892016.04.13 05:11sell8970.050.694180.000000.00000
17902016.04.13 05:20sell8980.060.694990.000000.00000
17912016.04.13 08:20close8980.060.693370.000000.000009.721240.20
17922016.04.13 08:20close8970.050.693370.000000.000004.051244.25
17932016.04.13 08:20close8960.040.693370.000000.000000.041244.29
17942016.04.13 08:20close8950.030.693370.000000.00000-3.261241.03
17952016.04.13 08:20close8940.020.693370.000000.00000-3.391237.64
17962016.04.13 08:20close8930.020.693370.000000.00000-6.091231.55
17972016.04.14 06:03buy8990.020.685370.000000.00000
17982016.04.14 06:16buy9000.020.684760.000000.00000
17992016.04.14 06:41buy9010.030.684060.000000.00000
18002016.04.14 08:15close9010.030.684920.000000.000002.581234.13
18012016.04.14 08:15close9000.020.684920.000000.000000.321234.45
18022016.04.14 08:15close8990.020.684920.000000.00000-0.901233.55
18032016.04.14 08:28buy9020.020.684090.000000.00000
18042016.04.14 09:01close9020.020.684540.000000.000000.901234.45
18052016.04.14 09:30buy9030.020.683280.000000.00000
18062016.04.14 09:38buy9040.020.682580.000000.00000
18072016.04.14 10:31close9040.020.683830.000000.000002.501236.95
18082016.04.14 10:31close9030.020.683830.000000.000001.101238.05
18092016.04.14 23:30buy9050.020.684580.000000.00000
18102016.04.15 01:49close9050.020.685090.000000.000001.071239.12
18112016.04.15 07:13sell9060.020.687900.000000.00000
18122016.04.15 07:46sell9070.020.688530.000000.00000
18132016.04.15 07:52sell9080.030.689200.000000.00000
18142016.04.15 09:00close9080.030.688450.000000.000002.251241.37
18152016.04.15 09:00close9070.020.688450.000000.000000.161241.53
18162016.04.15 09:00close9060.020.688450.000000.00000-1.101240.43
18172016.04.15 10:37sell9090.020.691450.000000.00000
18182016.04.15 11:32close9090.020.690150.000000.000002.601243.03
18192016.04.15 12:13sell9100.020.691620.000000.00000
18202016.04.15 13:01close9100.020.691110.000000.000001.021244.05
18212016.04.15 13:15sell9110.020.692100.000000.00000
18222016.04.15 13:37close9110.020.691290.000000.000001.621245.67
18232016.04.15 14:08sell9120.020.691810.000000.00000
18242016.04.15 14:12close9120.020.691100.000000.000001.421247.09
18252016.04.15 14:43sell9130.020.691860.000000.00000
18262016.04.15 15:04close9130.020.690990.000000.000001.741248.83
18272016.04.18 14:08sell9140.020.693930.000000.00000
18282016.04.18 14:23close9140.020.693470.000000.000000.921249.75
18292016.04.18 19:15sell9150.020.695030.000000.00000
18302016.04.18 20:38close9150.020.694580.000000.000000.901250.65
18312016.04.19 01:36sell9160.020.696270.000000.00000
18322016.04.19 01:51close9160.020.695460.000000.000001.621252.27
18332016.04.19 04:12sell9170.020.698660.000000.00000
18342016.04.19 04:20sell9180.020.699310.000000.00000
18352016.04.19 05:01close9180.020.698090.000000.000002.441254.71
18362016.04.19 05:01close9170.020.698090.000000.000001.141255.85
18372016.04.19 05:54sell9190.020.698330.000000.00000
18382016.04.19 06:35sell9200.020.699110.000000.00000
18392016.04.19 06:43sell9210.030.700170.000000.00000
18402016.04.19 07:21close9210.030.699120.000000.000003.151259.00
18412016.04.19 07:21close9200.020.699120.000000.00000-0.021258.98
18422016.04.19 07:21close9190.020.699120.000000.00000-1.581257.40
18432016.04.19 07:38sell9220.020.699400.000000.00000
18442016.04.19 07:58sell9230.020.700010.000000.00000
18452016.04.19 08:32close9230.020.699460.000000.000001.101258.50
18462016.04.19 08:32close9220.020.699460.000000.00000-0.121258.38
18472016.04.19 08:46sell9240.020.700250.000000.00000
18482016.04.19 09:51sell9250.020.701820.000000.00000
18492016.04.19 09:57sell9260.030.702490.000000.00000
18502016.04.19 11:12close9260.030.701440.000000.000003.151261.53
18512016.04.19 11:12close9250.020.701440.000000.000000.761262.29
18522016.04.19 11:12close9240.020.701440.000000.00000-2.381259.91
18532016.04.19 13:41sell9270.020.703050.000000.00000
18542016.04.19 14:40close9270.020.702510.000000.000001.081260.99
18552016.04.19 15:13sell9280.020.703590.000000.00000
18562016.04.19 16:06close9280.020.702960.000000.000001.261262.25
18572016.04.19 21:00sell9290.020.704170.000000.00000
18582016.04.19 21:36close9290.020.703720.000000.000000.901263.15
18592016.04.19 21:53sell9300.020.704280.000000.00000
18602016.04.19 22:56sell9310.020.704900.000000.00000
18612016.04.19 23:55close9310.020.704330.000000.000001.141264.29
18622016.04.19 23:55close9300.020.704330.000000.00000-0.101264.19
18632016.04.20 05:13buy9320.020.701160.000000.00000
18642016.04.20 05:32close9320.020.701700.000000.000001.081265.27
18652016.04.20 07:38buy9330.020.700880.000000.00000
18662016.04.20 08:45buy9340.020.699630.000000.00000
18672016.04.20 09:25close9340.020.700610.000000.000001.961267.23
18682016.04.20 09:25close9330.020.700610.000000.00000-0.541266.69
18692016.04.20 23:02buy9350.020.697250.000000.00000
18702016.04.21 00:21close9350.020.697640.000000.000000.941267.63
18712016.04.21 19:27buy9360.020.692090.000000.00000
18722016.04.21 20:10buy9370.020.691050.000000.00000
18732016.04.21 21:23buy9380.030.690400.000000.00000
18742016.04.21 22:49close9380.030.691200.000000.000002.401270.03
18752016.04.21 22:49close9370.020.691200.000000.000000.301270.33
18762016.04.21 22:49close9360.020.691200.000000.00000-1.781268.55
18772016.04.21 23:40buy9390.020.690930.000000.00000
18782016.04.22 01:50close9390.020.691380.000000.000000.951269.51
18792016.04.22 11:42buy9400.020.687990.000000.00000
18802016.04.22 12:31close9400.020.688570.000000.000001.161270.67
18812016.04.22 13:32buy9410.020.688030.000000.00000
18822016.04.22 13:53close9410.020.688590.000000.000001.121271.79
18832016.04.22 19:06buy9420.020.684850.000000.00000
18842016.04.22 19:21buy9430.020.684040.000000.00000
18852016.04.22 20:48close9430.020.684690.000000.000001.301273.09
18862016.04.22 20:48close9420.020.684690.000000.00000-0.321272.77
18872016.04.22 21:38buy9440.020.685100.000000.00000
18882016.04.25 00:13close9440.020.685750.000000.000001.351274.12
18892016.04.25 22:07buy9450.020.684380.000000.00000
18902016.04.25 22:56close9450.020.684870.000000.000000.981275.10
18912016.04.26 05:32sell9460.020.688650.000000.00000
18922016.04.26 06:35close9460.020.688100.000000.000001.101276.20
18932016.04.27 12:48buy9470.020.684440.000000.00000
18942016.04.27 13:35close9470.020.685550.000000.000002.221278.42
18952016.04.27 14:38buy9480.020.684510.000000.00000
18962016.04.27 15:00close9480.020.685040.000000.000001.061279.48
18972016.04.28 01:48sell9490.020.692230.000000.00000
18982016.04.28 02:26close9490.020.691240.000000.000001.981281.46
18992016.04.28 02:50sell9500.020.692120.000000.00000
19002016.04.28 03:00sell9510.020.692800.000000.00000
19012016.04.28 03:35close9510.020.691750.000000.000002.101283.56
19022016.04.28 03:35close9500.020.691750.000000.000000.741284.30
19032016.04.28 07:22sell9520.020.692430.000000.00000
19042016.04.28 07:46sell9530.020.693350.000000.00000
19052016.04.28 08:32sell9540.030.694150.000000.00000
19062016.04.28 09:04sell9550.040.694870.000000.00000
19072016.04.28 09:14sell9560.050.695720.000000.00000
19082016.04.28 09:44sell9570.060.696860.000000.00000
19092016.04.28 09:47sell9580.070.697820.000000.00000
19102016.04.28 10:19sell9590.080.698590.000000.00000
19112016.04.28 11:00close9590.080.696020.000000.0000020.561304.86
19122016.04.28 11:00close9580.070.696020.000000.0000012.601317.46
19132016.04.28 11:00close9570.060.696020.000000.000005.041322.50
19142016.04.28 11:00close9560.050.696020.000000.00000-1.501321.00
19152016.04.28 11:00close9550.040.696020.000000.00000-4.601316.40
19162016.04.28 11:00close9540.030.696020.000000.00000-5.611310.79
19172016.04.28 11:00close9530.020.696020.000000.00000-5.341305.45
19182016.04.28 11:00close9520.020.696020.000000.00000-7.181298.27
19192016.04.28 13:03sell9600.020.696640.000000.00000
19202016.04.28 13:36sell9610.020.697300.000000.00000
19212016.04.28 13:50close9610.020.696740.000000.000001.121299.39
19222016.04.28 13:50close9600.020.696740.000000.00000-0.201299.19
19232016.04.28 20:48sell9620.020.698080.000000.00000
19242016.04.28 21:12close9620.020.697420.000000.000001.321300.51
19252016.05.02 04:56sell9630.020.700780.000000.00000
19262016.05.02 05:17close9630.020.700250.000000.000001.061301.57
19272016.05.02 23:32sell9640.020.702260.000000.00000
19282016.05.03 00:00close9640.020.701700.000000.000001.031302.60
19292016.05.03 02:02sell9650.020.703610.000000.00000
19302016.05.03 03:25sell9660.020.704390.000000.00000
19312016.05.03 04:45close9660.020.703690.000000.000001.401304.00
19322016.05.03 04:45close9650.020.703690.000000.00000-0.161303.84
19332016.05.03 05:02sell9670.020.704760.000000.00000
19342016.05.03 07:25close9670.020.704250.000000.000001.021304.86
19352016.05.03 13:49buy9680.020.698780.000000.00000
19362016.05.03 14:27close9680.020.699620.000000.000001.681306.54
19372016.05.03 14:58buy9690.020.698010.000000.00000
19382016.05.03 16:10buy9700.020.696050.000000.00000
19392016.05.03 16:31buy9710.030.694900.000000.00000
19402016.05.03 17:00buy9720.040.693550.000000.00000
19412016.05.03 17:07buy9730.050.692780.000000.00000
19422016.05.03 19:39buy9740.060.692160.000000.00000
19432016.05.03 21:40buy9750.070.691500.000000.00000
19442016.05.04 01:48close9750.070.693260.000000.0000012.511319.05
19452016.05.04 01:48close9740.060.693260.000000.000006.761325.81
19462016.05.04 01:48close9730.050.693260.000000.000002.541328.35
19472016.05.04 01:48close9720.040.693260.000000.00000-1.051327.29
19482016.05.04 01:48close9710.030.693260.000000.00000-4.841322.46
19492016.05.04 01:48close9700.020.693260.000000.00000-5.531316.93
19502016.05.04 01:48close9690.020.693260.000000.00000-9.451307.48
19512016.05.04 06:02buy9760.020.687610.000000.00000
19522016.05.04 07:06close9760.020.689010.000000.000002.801310.28
19532016.05.04 07:39buy9770.020.688810.000000.00000
19542016.05.04 08:13close9770.020.689260.000000.000000.901311.18
19552016.05.04 08:58buy9780.020.689130.000000.00000
19562016.05.04 09:18close9780.020.689590.000000.000000.921312.10
19572016.05.04 22:06buy9790.020.687270.000000.00000
19582016.05.04 22:18close9790.020.687760.000000.000000.981313.08
19592016.05.05 06:49sell9800.020.689670.000000.00000
19602016.05.05 08:11sell9810.020.690580.000000.00000
19612016.05.05 10:05close9810.020.689900.000000.000001.361314.44
19622016.05.05 10:05close9800.020.689900.000000.00000-0.461313.98
19632016.05.05 23:31buy9820.020.687800.000000.00000
19642016.05.06 00:00close9820.020.688260.000000.000000.971314.96
19652016.05.06 06:27buy9830.020.685270.000000.00000
19662016.05.06 07:11close9830.020.685740.000000.000000.941315.90
19672016.05.06 08:04buy9840.020.685100.000000.00000
19682016.05.06 08:46close9840.020.685550.000000.000000.901316.80
19692016.05.06 09:04buy9850.020.684830.000000.00000
19702016.05.06 10:32close9850.020.685280.000000.000000.901317.70
19712016.05.06 12:37buy9860.020.683900.000000.00000
19722016.05.06 13:29buy9870.020.683190.000000.00000
19732016.05.06 14:16close9870.020.683790.000000.000001.201318.90
19742016.05.06 14:16close9860.020.683790.000000.00000-0.221318.68
19752016.05.09 15:57buy9880.020.677210.000000.00000
19762016.05.09 16:23buy9890.020.676390.000000.00000
19772016.05.09 17:25close9890.020.678430.000000.000004.081322.76
19782016.05.09 17:25close9880.020.678430.000000.000002.441325.20
19792016.05.09 18:10buy9900.020.677140.000000.00000
19802016.05.09 18:34close9900.020.677850.000000.000001.421326.62
19812016.05.09 19:04buy9910.020.677660.000000.00000
19822016.05.09 20:03buy9920.020.676980.000000.00000
19832016.05.09 21:24close9920.020.677550.000000.000001.141327.76
19842016.05.09 21:24close9910.020.677550.000000.00000-0.221327.54
19852016.05.09 22:41buy9930.020.676830.000000.00000
19862016.05.09 23:17close9930.020.677280.000000.000000.901328.44
19872016.05.09 23:56buy9940.020.676740.000000.00000
19882016.05.10 00:24buy9950.020.676080.000000.00000
19892016.05.10 01:01close9950.020.676630.000000.000001.101329.54
19902016.05.10 01:01close9940.020.676630.000000.00000-0.171329.37
19912016.05.10 08:00buy9960.020.674220.000000.00000
19922016.05.10 09:26close9960.020.674740.000000.000001.041330.41
19932016.05.11 02:10sell9970.020.678960.000000.00000
19942016.05.11 02:17sell9980.020.679700.000000.00000
19952016.05.11 02:24sell9990.030.680470.000000.00000
19962016.05.11 02:31sell10000.040.681100.000000.00000
19972016.05.11 03:00close10000.040.679750.000000.000005.401335.81
19982016.05.11 03:00close9990.030.679750.000000.000002.161337.97
19992016.05.11 03:00close9980.020.679750.000000.00000-0.101337.87
20002016.05.11 03:00close9970.020.679750.000000.00000-1.581336.29
20012016.05.11 03:15sell10010.020.680540.000000.00000
20022016.05.11 03:22sell10020.020.681320.000000.00000
20032016.05.11 03:31sell10030.030.682180.000000.00000
20042016.05.11 04:00close10030.030.680400.000000.000005.341341.63
20052016.05.11 04:00close10020.020.680400.000000.000001.841343.47
20062016.05.11 04:00close10010.020.680400.000000.000000.281343.75
20072016.05.11 04:27sell10040.020.681510.000000.00000
20082016.05.11 04:46close10040.020.680340.000000.000002.341346.09
20092016.05.11 18:56sell10050.020.684290.000000.00000
20102016.05.11 20:35close10050.020.683700.000000.000001.181347.27
20112016.05.13 07:39buy10060.020.680060.000000.00000
20122016.05.13 08:20close10060.020.680530.000000.000000.941348.21
20132016.05.16 01:26buy10070.020.675790.000000.00000
20142016.05.16 02:19close10070.020.676560.000000.000001.541349.75
20152016.05.16 04:43buy10080.020.675060.000000.00000
20162016.05.16 05:10close10080.020.675800.000000.000001.481351.23
20172016.05.16 13:52sell10090.020.679640.000000.00000
20182016.05.16 15:22close10090.020.679170.000000.000000.941352.17
20192016.05.17 08:03sell10100.020.681040.000000.00000
20202016.05.17 08:22close10100.020.680570.000000.000000.941353.11
20212016.05.17 18:40sell10110.020.683660.000000.00000
20222016.05.17 19:42close10110.020.682560.000000.000002.201355.31
20232016.05.18 03:45buy10120.020.678550.000000.00000
20242016.05.18 04:55close10120.020.679000.000000.000000.901356.21
20252016.05.18 06:52buy10130.020.678610.000000.00000
20262016.05.18 07:24close10130.020.679060.000000.000000.901357.11
20272016.05.18 09:08buy10140.020.678190.000000.00000
20282016.05.18 10:31buy10150.020.676430.000000.00000
20292016.05.18 12:45close10150.020.677670.000000.000002.481359.59
20302016.05.18 12:45close10140.020.677670.000000.00000-1.041358.55
20312016.05.18 22:18buy10160.020.673120.000000.00000
20322016.05.19 00:47close10160.020.673560.000000.000001.041359.59
20332016.05.19 05:42buy10170.020.673760.000000.00000
20342016.05.19 07:21buy10180.020.673150.000000.00000
20352016.05.19 09:15close10180.020.673680.000000.000001.061360.65
20362016.05.19 09:15close10170.020.673680.000000.00000-0.161360.49
20372016.05.20 05:04sell10190.020.676890.000000.00000
20382016.05.20 05:12sell10200.020.677660.000000.00000
20392016.05.20 05:55close10200.020.676660.000000.000002.001362.49
20402016.05.20 05:55close10190.020.676660.000000.000000.461362.95
20412016.05.23 01:38sell10210.020.677330.000000.00000
20422016.05.23 02:19close10210.020.676880.000000.000000.901363.85
20432016.05.23 06:17sell10220.020.679630.000000.00000
20442016.05.23 06:51sell10230.020.680290.000000.00000
20452016.05.23 08:10close10230.020.679480.000000.000001.621365.47
20462016.05.23 08:10close10220.020.679480.000000.000000.301365.77
20472016.05.23 09:05sell10240.020.679670.000000.00000
20482016.05.23 09:10sell10250.020.680340.000000.00000
20492016.05.23 09:37close10250.020.679670.000000.000001.341367.11
20502016.05.23 09:37close10240.020.679670.000000.000000.001367.11
20512016.05.23 16:02buy10260.020.675950.000000.00000
20522016.05.23 16:29buy10270.020.675280.000000.00000
20532016.05.23 17:18close10270.020.676610.000000.000002.661369.77
20542016.05.23 17:18close10260.020.676610.000000.000001.321371.09
20552016.05.23 19:52buy10280.020.676250.000000.00000
20562016.05.23 20:07close10280.020.676710.000000.000000.921372.01
20572016.05.24 02:34buy10290.020.675480.000000.00000
20582016.05.24 05:06buy10300.020.672180.000000.00000
20592016.05.24 07:40buy10310.030.671560.000000.00000
20602016.05.24 08:45buy10320.040.670720.000000.00000
20612016.05.24 09:07close10320.040.672370.000000.000006.601378.61
20622016.05.24 09:07close10310.030.672370.000000.000002.431381.04
20632016.05.24 09:07close10300.020.672370.000000.000000.381381.42
20642016.05.24 09:07close10290.020.672370.000000.00000-6.221375.20
20652016.05.25 01:29sell10330.020.674130.000000.00000
20662016.05.25 01:46sell10340.020.675100.000000.00000
20672016.05.25 03:59close10340.020.674380.000000.000001.441376.64
20682016.05.25 03:59close10330.020.674380.000000.00000-0.501376.14
20692016.05.26 00:45buy10350.020.672720.000000.00000
20702016.05.26 00:57buy10360.020.671810.000000.00000
20712016.05.26 02:23buy10370.030.671170.000000.00000
20722016.05.26 02:44buy10380.040.670510.000000.00000
20732016.05.26 03:10close10380.040.671580.000000.000004.281380.42
20742016.05.26 03:10close10370.030.671580.000000.000001.231381.65
20752016.05.26 03:10close10360.020.671580.000000.00000-0.461381.19
20762016.05.26 03:10close10350.020.671580.000000.00000-2.281378.91
20772016.05.26 04:37buy10390.020.671220.000000.00000
20782016.05.26 05:13close10390.020.671710.000000.000000.981379.89
20792016.05.26 22:59sell10400.020.675120.000000.00000
20802016.05.26 23:25close10400.020.674600.000000.000001.041380.93
20812016.05.27 17:03buy10410.020.671240.000000.00000
20822016.05.27 18:27close10410.020.671730.000000.000000.981381.91
20832016.05.27 21:18buy10420.020.668790.000000.00000
20842016.05.30 00:37close10420.020.669230.000000.000000.931382.85
20852016.05.31 00:59buy10430.020.668990.000000.00000
20862016.05.31 01:47close10430.020.669440.000000.000000.901383.75
20872016.05.31 05:27sell10440.020.672680.000000.00000
20882016.05.31 09:51close10440.020.672230.000000.000000.901384.65
20892016.05.31 17:31sell10450.020.677050.000000.00000
20902016.05.31 18:06close10450.020.675950.000000.000002.201386.85
20912016.05.31 18:48sell10460.020.676610.000000.00000
20922016.05.31 19:59close10460.020.676000.000000.000001.221388.07
20932016.06.01 01:23sell10470.020.676920.000000.00000
20942016.06.01 03:11sell10480.020.678500.000000.00000
20952016.06.01 03:42close10480.020.677480.000000.000002.041390.11
20962016.06.01 03:42close10470.020.677480.000000.00000-1.121388.99
20972016.06.03 08:11sell10490.020.683300.000000.00000
20982016.06.03 08:38close10490.020.682830.000000.000000.941389.93
20992016.06.03 11:21sell10500.020.684760.000000.00000
21002016.06.03 11:51close10500.020.683950.000000.000001.621391.55
21012016.06.03 14:24sell10510.020.684920.000000.00000
21022016.06.03 14:40close10510.020.684330.000000.000001.181392.73
21032016.06.03 15:14sell10520.020.684920.000000.00000
21042016.06.03 16:11sell10530.020.694440.000000.00000
21052016.06.03 17:01sell10540.030.695270.000000.00000
21062016.06.06 06:02close10540.030.691900.000000.000009.971402.70
21072016.06.06 06:02close10530.020.691900.000000.000004.991407.69
21082016.06.06 06:02close10520.020.691900.000000.00000-14.051393.64
21092016.06.06 06:04buy10550.020.691820.000000.00000
21102016.06.06 06:19buy10560.020.691160.000000.00000
21112016.06.06 07:10close10560.020.691770.000000.000001.221394.86
21122016.06.06 07:10close10550.020.691770.000000.00000-0.101394.76
21132016.06.06 08:31buy10570.020.691370.000000.00000
21142016.06.06 09:59close10570.020.691820.000000.000000.901395.66
21152016.06.07 00:40buy10580.020.691790.000000.00000
21162016.06.07 02:01buy10590.020.690950.000000.00000
21172016.06.07 02:27buy10600.030.690340.000000.00000
21182016.06.07 02:45close10600.030.691200.000000.000002.581398.24
21192016.06.07 02:45close10590.020.691200.000000.000000.501398.74
21202016.06.07 02:45close10580.020.691200.000000.00000-1.181397.56
21212016.06.07 06:29buy10610.020.689410.000000.00000
21222016.06.07 06:44close10610.020.690200.000000.000001.581399.14
21232016.06.07 11:49sell10620.020.694370.000000.00000
21242016.06.07 12:06sell10630.020.695000.000000.00000
21252016.06.07 12:30close10630.020.694080.000000.000001.841400.98
21262016.06.07 12:30close10620.020.694080.000000.000000.581401.56
21272016.06.07 13:02sell10640.020.694550.000000.00000
21282016.06.07 13:20sell10650.020.695230.000000.00000
21292016.06.07 13:40sell10660.030.695910.000000.00000
21302016.06.07 14:34sell10670.040.696580.000000.00000
21312016.06.07 14:56close10670.040.695680.000000.000003.601405.16
21322016.06.07 14:56close10660.030.695680.000000.000000.691405.85
21332016.06.07 14:56close10650.020.695680.000000.00000-0.901404.95
21342016.06.07 14:56close10640.020.695680.000000.00000-2.261402.69
21352016.06.07 16:04sell10680.020.696440.000000.00000
21362016.06.07 16:21close10680.020.695330.000000.000002.221404.91
21372016.06.07 18:09sell10690.020.697790.000000.00000
21382016.06.07 19:33close10690.020.697300.000000.000000.981405.89
21392016.06.07 21:07sell10700.020.697310.000000.00000
21402016.06.08 02:26close10700.020.696780.000000.000000.971406.85
21412016.06.08 07:58sell10710.020.700410.000000.00000
21422016.06.08 09:07close10710.020.699320.000000.000002.181409.03
21432016.06.08 17:04sell10720.020.701720.000000.00000
21442016.06.08 17:31close10720.020.701270.000000.000000.901409.93
21452016.06.09 01:41sell10730.020.709070.000000.00000
21462016.06.09 02:13sell10740.020.710250.000000.00000
21472016.06.09 03:28sell10750.030.713560.000000.00000
21482016.06.09 04:00close10750.030.711200.000000.000007.081417.01
21492016.06.09 04:00close10740.020.711200.000000.00000-1.901415.11
21502016.06.09 04:00close10730.020.711200.000000.00000-4.261410.85
21512016.06.09 04:39sell10760.020.712360.000000.00000
21522016.06.09 05:04close10760.020.711760.000000.000001.201412.05
21532016.06.09 06:22sell10770.020.712220.000000.00000
21542016.06.09 06:46close10770.020.711760.000000.000000.921412.97
21552016.06.09 06:57sell10780.020.713160.000000.00000
21562016.06.09 07:07sell10790.020.713890.000000.00000
21572016.06.09 08:13close10790.020.713280.000000.000001.221414.19
21582016.06.09 08:13close10780.020.713280.000000.00000-0.241413.95
21592016.06.09 09:15sell10800.020.713170.000000.00000
21602016.06.09 09:42sell10810.020.713880.000000.00000
21612016.06.09 09:50sell10820.030.714690.000000.00000
21622016.06.09 10:02close10820.030.713120.000000.000004.711418.66
21632016.06.09 10:02close10810.020.713120.000000.000001.521420.18
21642016.06.09 10:02close10800.020.713120.000000.000000.101420.28
21652016.06.10 00:37buy10830.020.709730.000000.00000
21662016.06.10 01:15close10830.020.711010.000000.000002.561422.84
21672016.06.10 05:55buy10840.020.709720.000000.00000
21682016.06.10 06:38close10840.020.710200.000000.000000.961423.80
21692016.06.10 07:01buy10850.020.709650.000000.00000
21702016.06.10 08:00buy10860.020.708630.000000.00000
21712016.06.10 08:33close10860.020.709520.000000.000001.781425.58
21722016.06.10 08:33close10850.020.709520.000000.00000-0.261425.32
21732016.06.10 19:25buy10870.020.706480.000000.00000
21742016.06.10 20:07buy10880.020.705500.000000.00000
21752016.06.10 20:42buy10890.030.704890.000000.00000
21762016.06.10 20:52buy10900.040.704180.000000.00000
21772016.06.10 21:31close10900.040.705550.000000.000005.481430.80
21782016.06.10 21:31close10890.030.705550.000000.000001.981432.78
21792016.06.10 21:31close10880.020.705550.000000.000000.101432.88
21802016.06.10 21:31close10870.020.705550.000000.00000-1.861431.02
21812016.06.13 00:31buy10910.020.705030.000000.00000
21822016.06.13 00:38buy10920.020.704240.000000.00000
21832016.06.13 01:35close10920.020.705440.000000.000002.401433.42
21842016.06.13 01:35close10910.020.705440.000000.000000.821434.24
21852016.06.13 13:34sell10930.020.707040.000000.00000
21862016.06.13 13:54close10930.020.706490.000000.000001.101435.34
21872016.06.13 14:09sell10940.020.707270.000000.00000
21882016.06.13 14:40sell10950.020.707990.000000.00000
21892016.06.13 15:00close10950.020.707100.000000.000001.781437.12
21902016.06.13 15:00close10940.020.707100.000000.000000.341437.46
21912016.06.13 23:29buy10960.020.704850.000000.00000
21922016.06.13 23:53close10960.020.705300.000000.000000.901438.36
21932016.06.14 05:25buy10970.020.703080.000000.00000
21942016.06.14 05:33buy10980.020.702300.000000.00000
21952016.06.14 07:34close10980.020.702920.000000.000001.241439.60
21962016.06.14 07:34close10970.020.702920.000000.00000-0.321439.28
21972016.06.14 08:14buy10990.020.702520.000000.00000
21982016.06.14 08:27close10990.020.703120.000000.000001.201440.48
21992016.06.14 12:58buy11000.020.699890.000000.00000
22002016.06.14 14:10close11000.020.700680.000000.000001.581442.06
22012016.06.14 21:37buy11010.020.699740.000000.00000
22022016.06.14 21:47close11010.020.700350.000000.000001.221443.28
22032016.06.15 00:03buy11020.020.699220.000000.00000
22042016.06.15 00:17buy11030.020.698500.000000.00000
22052016.06.15 00:46buy11040.030.697750.000000.00000
22062016.06.15 02:02close11040.030.698720.000000.000002.911446.19
22072016.06.15 02:02close11030.020.698720.000000.000000.441446.63
22082016.06.15 02:02close11020.020.698720.000000.00000-1.001445.63
22092016.06.15 02:45buy11050.020.698380.000000.00000
22102016.06.15 03:06buy11060.020.697700.000000.00000
22112016.06.15 03:31buy11070.030.696990.000000.00000
22122016.06.15 04:05close11070.030.697740.000000.000002.251447.88
22132016.06.15 04:05close11060.020.697740.000000.000000.081447.96
22142016.06.15 04:05close11050.020.697740.000000.00000-1.281446.68
22152016.06.15 07:21sell11080.020.701940.000000.00000
22162016.06.15 08:59sell11090.020.702620.000000.00000
22172016.06.15 09:46sell11100.030.703230.000000.00000
22182016.06.15 10:12close11100.030.702440.000000.000002.371449.05
22192016.06.15 10:12close11090.020.702440.000000.000000.361449.41
22202016.06.15 10:12close11080.020.702440.000000.00000-1.001448.41
22212016.06.15 10:47sell11110.020.702880.000000.00000
22222016.06.15 11:06close11110.020.702120.000000.000001.521449.93
22232016.06.15 12:41sell11120.020.703110.000000.00000
22242016.06.15 12:50sell11130.020.703860.000000.00000
22252016.06.15 13:12sell11140.030.704510.000000.00000
22262016.06.15 13:55close11140.030.703450.000000.000003.181453.11
22272016.06.15 13:55close11130.020.703450.000000.000000.821453.93
22282016.06.15 13:55close11120.020.703450.000000.00000-0.681453.25
22292016.06.16 02:35sell11150.020.707690.000000.00000
22302016.06.16 03:44sell11160.020.708420.000000.00000
22312016.06.16 04:31close11160.020.707480.000000.000001.881455.13
22322016.06.16 04:31close11150.020.707480.000000.000000.421455.55
22332016.06.16 15:16buy11170.020.702400.000000.00000
22342016.06.16 16:16buy11180.020.701640.000000.00000
22352016.06.16 16:59buy11190.030.700750.000000.00000
22362016.06.16 17:05buy11200.040.699840.000000.00000
22372016.06.16 17:11buy11210.050.699080.000000.00000
22382016.06.16 17:18buy11220.060.697900.000000.00000
22392016.06.16 17:37buy11230.070.697100.000000.00000
22402016.06.16 18:30close11230.070.699750.000000.0000018.551474.10
22412016.06.16 18:30close11220.060.699750.000000.0000011.101485.20
22422016.06.16 18:30close11210.050.699750.000000.000003.351488.55
22432016.06.16 18:30close11200.040.699750.000000.00000-0.361488.19
22442016.06.16 18:30close11190.030.699750.000000.00000-3.001485.19
22452016.06.16 18:30close11180.020.699750.000000.00000-3.781481.41
22462016.06.16 18:30close11170.020.699750.000000.00000-5.301476.11
22472016.06.17 00:15sell11240.020.704590.000000.00000
22482016.06.17 00:57sell11250.020.705240.000000.00000
22492016.06.17 01:55close11250.020.704680.000000.000001.121477.23
22502016.06.17 01:55close11240.020.704680.000000.00000-0.181477.05
22512016.06.17 02:58sell11260.020.706040.000000.00000
22522016.06.17 03:36close11260.020.705590.000000.000000.901477.95
22532016.06.20 05:30sell11270.020.710320.000000.00000
22542016.06.20 06:48sell11280.020.710940.000000.00000
22552016.06.20 07:40sell11290.030.711550.000000.00000
22562016.06.20 10:11close11290.030.710840.000000.000002.131480.08
22572016.06.20 10:11close11280.020.710840.000000.000000.201480.28
22582016.06.20 10:11close11270.020.710840.000000.00000-1.041479.24
22592016.06.20 11:54sell11300.020.712060.000000.00000
22602016.06.20 12:35close11300.020.711460.000000.000001.201480.44
22612016.06.21 11:21sell11310.020.713680.000000.00000
22622016.06.21 11:43sell11320.020.714630.000000.00000
22632016.06.21 12:10sell11330.030.715530.000000.00000
22642016.06.21 13:52close11330.030.714380.000000.000003.451483.89
22652016.06.21 13:52close11320.020.714380.000000.000000.501484.39
22662016.06.21 13:52close11310.020.714380.000000.00000-1.401482.99
22672016.06.22 00:59buy11340.020.712150.000000.00000
22682016.06.22 02:01close11340.020.712610.000000.000000.921483.91
22692016.06.22 11:35sell11350.020.714980.000000.00000
22702016.06.22 12:45sell11360.020.715730.000000.00000
22712016.06.22 14:35sell11370.030.716470.000000.00000
22722016.06.22 21:01close11370.030.715630.000000.000002.521486.43
22732016.06.22 21:01close11360.020.715630.000000.000000.201486.63
22742016.06.22 21:01close11350.020.715630.000000.00000-1.301485.33
22752016.06.23 08:10sell11380.020.718410.000000.00000
22762016.06.23 08:36sell11390.020.719120.000000.00000
22772016.06.23 08:56sell11400.030.719780.000000.00000
22782016.06.23 09:49close11400.030.718930.000000.000002.551487.88
22792016.06.23 09:49close11390.020.718930.000000.000000.381488.26
22802016.06.23 09:49close11380.020.718930.000000.00000-1.041487.22
22812016.06.23 13:05sell11410.020.724250.000000.00000
22822016.06.23 13:44sell11420.020.724980.000000.00000
22832016.06.23 14:20close11420.020.722940.000000.000004.081491.30
22842016.06.23 14:20close11410.020.722940.000000.000002.621493.92
22852016.06.23 20:55sell11430.020.724630.000000.00000
22862016.06.23 21:15close11430.020.723870.000000.000001.521495.44
22872016.06.24 05:25buy11440.020.712920.000000.00000
22882016.06.24 05:29buy11450.020.711900.000000.00000
22892016.06.24 06:40buy11460.030.702070.000000.00000
22902016.06.24 06:47buy11470.040.699850.000000.00000
22912016.06.24 06:53buy11480.050.697720.000000.00000
22922016.06.24 08:48close11480.050.702900.000000.0000025.901521.34
22932016.06.24 08:48close11470.040.702900.000000.0000012.201533.54
22942016.06.24 08:48close11460.030.702900.000000.000002.491536.03
22952016.06.24 08:48close11450.020.702900.000000.00000-18.001518.03
22962016.06.24 08:48close11440.020.702900.000000.00000-20.041497.99
22972016.06.24 09:27buy11490.020.702160.000000.00000
22982016.06.24 09:59buy11500.020.701230.000000.00000
22992016.06.24 10:31close11500.020.703860.000000.000005.261503.25
23002016.06.24 10:31close11490.020.703860.000000.000003.401506.65
23012016.06.24 16:46sell11510.020.713130.000000.00000
23022016.06.24 17:25close11510.020.712490.000000.000001.281507.93
23032016.06.24 19:55sell11520.020.712650.000000.00000
23042016.06.24 20:24sell11530.020.713340.000000.00000
23052016.06.24 20:32sell11540.030.714100.000000.00000
23062016.06.24 21:12sell11550.040.714750.000000.00000
23072016.06.24 21:55sell11560.050.715530.000000.00000
23082016.06.27 00:00close11560.050.707040.000000.0000042.221550.15
23092016.06.27 00:00close11550.040.707040.000000.0000030.661580.81
23102016.06.27 00:00close11540.030.707040.000000.0000021.041601.85
23112016.06.27 00:00close11530.020.707040.000000.0000012.511614.36
23122016.06.27 00:00close11520.020.707040.000000.0000011.131625.49
23132016.06.27 04:19buy11570.020.706760.000000.00000
23142016.06.27 04:32buy11580.020.705930.000000.00000
23152016.06.27 04:41buy11590.030.705210.000000.00000
23162016.06.27 05:30buy11600.040.704500.000000.00000
23172016.06.27 06:05close11600.040.706210.000000.000006.841632.33
23182016.06.27 06:05close11590.030.706210.000000.000003.001635.33
23192016.06.27 06:05close11580.020.706210.000000.000000.561635.89
23202016.06.27 06:05close11570.020.706210.000000.00000-1.101634.79
23212016.06.27 07:18buy11610.020.706230.000000.00000
23222016.06.27 07:29buy11620.020.705430.000000.00000
23232016.06.27 07:47close11620.020.706450.000000.000002.041636.83
23242016.06.27 07:47close11610.020.706450.000000.000000.441637.27
23252016.06.27 18:27buy11630.020.700710.000000.00000
23262016.06.27 20:36buy11640.020.700090.000000.00000
23272016.06.27 20:43buy11650.030.699390.000000.00000
23282016.06.27 20:56buy11660.040.698100.000000.00000
23292016.06.27 21:42close11660.040.700350.000000.000009.001646.27
23302016.06.27 21:42close11650.030.700350.000000.000002.881649.15
23312016.06.27 21:42close11640.020.700350.000000.000000.521649.67
23322016.06.27 21:42close11630.020.700350.000000.00000-0.721648.95
23332016.06.27 23:17buy11670.020.700490.000000.00000
23342016.06.27 23:31buy11680.020.699870.000000.00000
23352016.06.28 00:14buy11690.030.699210.000000.00000
23362016.06.28 01:35close11690.030.699880.000000.000002.011650.96
23372016.06.28 01:35close11680.020.699880.000000.000000.071651.03
23382016.06.28 01:35close11670.020.699880.000000.00000-1.171649.87
23392016.06.28 06:26sell11700.020.705390.000000.00000
23402016.06.28 07:25close11700.020.704730.000000.000001.321651.19
23412016.06.28 08:16sell11710.020.705330.000000.00000
23422016.06.28 08:37sell11720.020.706140.000000.00000
23432016.06.28 09:13sell11730.030.706850.000000.00000
23442016.06.28 09:26sell11740.040.707590.000000.00000
23452016.06.28 10:38sell11750.050.708440.000000.00000
23462016.06.28 11:46close11750.050.707180.000000.000006.301657.49
23472016.06.28 11:46close11740.040.707180.000000.000001.641659.13
23482016.06.28 11:46close11730.030.707180.000000.00000-0.991658.14
23492016.06.28 11:46close11720.020.707180.000000.00000-2.081656.06
23502016.06.28 11:46close11710.020.707180.000000.00000-3.701652.36
23512016.06.28 12:40sell11760.020.707250.000000.00000
23522016.06.28 13:15close11760.020.706800.000000.000000.901653.26
23532016.06.28 18:54buy11770.020.702110.000000.00000
23542016.06.28 19:40close11770.020.703720.000000.000003.221656.48
23552016.06.28 20:26buy11780.020.702690.000000.00000
23562016.06.28 21:07buy11790.020.702080.000000.00000
23572016.06.28 21:41close11790.020.702640.000000.000001.121657.60
23582016.06.28 21:41close11780.020.702640.000000.00000-0.101657.50
23592016.06.29 02:22sell11800.020.707610.000000.00000
23602016.06.29 03:50close11800.020.706670.000000.000001.881659.38
23612016.06.29 05:15sell11810.020.708500.000000.00000
23622016.06.29 05:34close11810.020.707720.000000.000001.561660.94
23632016.06.29 05:57sell11820.020.708510.000000.00000
23642016.06.29 06:06sell11830.020.709320.000000.00000
23652016.06.29 07:00close11830.020.708670.000000.000001.301662.24
23662016.06.29 07:00close11820.020.708670.000000.00000-0.321661.92
23672016.06.29 08:03sell11840.020.708530.000000.00000
23682016.06.29 08:12close11840.020.707890.000000.000001.281663.20
23692016.06.29 14:06sell11850.020.712190.000000.00000
23702016.06.29 15:20sell11860.020.712800.000000.00000
23712016.06.29 15:37close11860.020.711800.000000.000002.001665.20
23722016.06.29 15:37close11850.020.711800.000000.000000.781665.98
23732016.06.29 17:03sell11870.020.713410.000000.00000
23742016.06.29 17:28close11870.020.712410.000000.000002.001667.98
23752016.06.30 07:35buy11880.020.708870.000000.00000
23762016.06.30 08:18buy11890.020.708180.000000.00000
23772016.06.30 09:03buy11900.030.707300.000000.00000
23782016.06.30 09:26close11900.030.708140.000000.000002.521670.50
23792016.06.30 09:26close11890.020.708140.000000.00000-0.081670.42
23802016.06.30 09:26close11880.020.708140.000000.00000-1.461668.96
23812016.07.01 01:51sell11910.020.713620.000000.00000
23822016.07.01 02:14close11910.020.713170.000000.000000.901669.86
23832016.07.01 11:36sell11920.020.716910.000000.00000
23842016.07.01 13:02close11920.020.716430.000000.000000.961670.82
23852016.07.01 14:03sell11930.020.717440.000000.00000
23862016.07.01 14:47sell11940.020.718050.000000.00000
23872016.07.01 15:47close11940.020.717500.000000.000001.101671.92
23882016.07.01 15:47close11930.020.717500.000000.00000-0.121671.80
23892016.07.01 16:44sell11950.020.719610.000000.00000
23902016.07.01 17:01close11950.020.718510.000000.000002.201674.00
23912016.07.04 08:53sell11960.020.719260.000000.00000
23922016.07.04 09:38close11960.020.718730.000000.000001.061675.06
23932016.07.04 14:33sell11970.020.720590.000000.00000
23942016.07.04 14:38sell11980.020.721360.000000.00000
23952016.07.04 17:26sell11990.030.722160.000000.00000
23962016.07.04 17:44sell12000.040.722890.000000.00000
23972016.07.04 17:47sell12010.050.723520.000000.00000
23982016.07.04 20:23close12010.050.722410.000000.000005.551680.61
23992016.07.04 20:23close12000.040.722410.000000.000001.921682.53
24002016.07.04 20:23close11990.030.722410.000000.00000-0.751681.78
24012016.07.04 20:23close11980.020.722410.000000.00000-2.101679.68
24022016.07.04 20:23close11970.020.722410.000000.00000-3.641676.04
24032016.07.04 21:04sell12020.020.723110.000000.00000
24042016.07.04 22:36sell12030.020.723840.000000.00000
24052016.07.04 23:01close12030.020.723240.000000.000001.201677.24
24062016.07.04 23:01close12020.020.723240.000000.00000-0.261676.98
24072016.07.05 06:17buy12040.020.720050.000000.00000
24082016.07.05 06:57close12040.020.720510.000000.000000.921677.90
24092016.07.05 17:01buy12050.020.716790.000000.00000
24102016.07.05 18:09buy12060.020.716130.000000.00000
24112016.07.05 18:55buy12070.030.715240.000000.00000
24122016.07.05 19:00buy12080.040.714630.000000.00000
24132016.07.05 21:49buy12090.050.713980.000000.00000
24142016.07.05 23:16close12090.050.715060.000000.000005.401683.30
24152016.07.05 23:16close12080.040.715060.000000.000001.721685.02
24162016.07.05 23:16close12070.030.715060.000000.00000-0.541684.48
24172016.07.05 23:16close12060.020.715060.000000.00000-2.141682.34
24182016.07.05 23:16close12050.020.715060.000000.00000-3.461678.88
24192016.07.06 01:47buy12100.020.713640.000000.00000
24202016.07.06 03:09buy12110.020.712260.000000.00000
24212016.07.06 03:13buy12120.030.711530.000000.00000
24222016.07.06 03:16buy12130.040.710890.000000.00000
24232016.07.06 04:10buy12140.050.710160.000000.00000
24242016.07.06 04:30buy12150.060.708960.000000.00000
24252016.07.06 06:29buy12160.070.708220.000000.00000
24262016.07.06 08:19close12160.070.710120.000000.0000013.301692.18
24272016.07.06 08:19close12150.060.710120.000000.000006.961699.14
24282016.07.06 08:19close12140.050.710120.000000.00000-0.201698.94
24292016.07.06 08:19close12130.040.710120.000000.00000-3.081695.86
24302016.07.06 08:19close12120.030.710120.000000.00000-4.231691.63
24312016.07.06 08:19close12110.020.710120.000000.00000-4.281687.35
24322016.07.06 08:19close12100.020.710120.000000.00000-7.041680.31
24332016.07.06 09:13buy12170.020.708850.000000.00000
24342016.07.06 09:40close12170.020.710040.000000.000002.381682.69
24352016.07.06 22:19sell12180.020.713560.000000.00000
24362016.07.06 22:21close12180.020.713110.000000.000000.901683.59
24372016.07.07 09:41sell12190.020.719280.000000.00000
24382016.07.07 10:08sell12200.020.720700.000000.00000
24392016.07.07 11:03sell12210.030.721530.000000.00000
24402016.07.07 11:31sell12220.040.722270.000000.00000
24412016.07.07 13:17sell12230.050.722900.000000.00000
24422016.07.07 14:10close12230.050.721690.000000.000006.051689.64
24432016.07.07 14:10close12220.040.721690.000000.000002.321691.96
24442016.07.07 14:10close12210.030.721690.000000.00000-0.481691.48
24452016.07.07 14:10close12200.020.721690.000000.00000-1.981689.50
24462016.07.07 14:10close12190.020.721690.000000.00000-4.821684.68
24472016.07.07 15:09sell12240.020.722390.000000.00000
24482016.07.07 15:32close12240.020.721560.000000.000001.661686.34
24492016.07.07 16:47sell12250.020.723190.000000.00000
24502016.07.07 17:12close12250.020.722370.000000.000001.641687.98
24512016.07.07 20:35sell12260.020.722890.000000.00000
24522016.07.07 20:53close12260.020.722200.000000.000001.381689.36
24532016.07.08 05:34sell12270.020.727120.000000.00000
24542016.07.08 06:49close12270.020.726380.000000.000001.481690.84
24552016.07.08 13:58sell12280.020.726950.000000.00000
24562016.07.08 15:31close12280.020.721390.000000.0000011.121701.96
24572016.07.08 19:41sell12290.020.729370.000000.00000
24582016.07.08 19:49sell12300.020.730000.000000.00000
24592016.07.08 20:28close12300.020.729450.000000.000001.101703.06
24602016.07.08 20:28close12290.020.729450.000000.00000-0.161702.90
24612016.07.11 09:58buy12310.020.725640.000000.00000
24622016.07.11 10:19buy12320.020.724910.000000.00000
24632016.07.11 10:32buy12330.030.724210.000000.00000
24642016.07.11 11:56buy12340.040.723530.000000.00000
24652016.07.11 12:56close12340.040.724450.000000.000003.681706.58
24662016.07.11 12:56close12330.030.724450.000000.000000.721707.30
24672016.07.11 12:56close12320.020.724450.000000.00000-0.921706.38
24682016.07.11 12:56close12310.020.724450.000000.00000-2.381704.00
24692016.07.11 13:16buy12350.020.724070.000000.00000
24702016.07.11 13:40close12350.020.724920.000000.000001.701705.70
24712016.07.11 17:04buy12360.020.723230.000000.00000
24722016.07.11 17:35buy12370.020.721840.000000.00000
24732016.07.11 18:02close12370.020.723550.000000.000003.421709.12
24742016.07.11 18:02close12360.020.723550.000000.000000.641709.76
24752016.07.11 18:33buy12380.020.722460.000000.00000
24762016.07.11 20:05buy12390.020.721810.000000.00000
24772016.07.11 23:17close12390.020.722420.000000.000001.221710.98
24782016.07.11 23:17close12380.020.722420.000000.00000-0.081710.90
24792016.07.12 03:49sell12400.020.723800.000000.00000
24802016.07.12 04:05close12400.020.723180.000000.000001.241712.14
24812016.07.12 06:58sell12410.020.725540.000000.00000
24822016.07.12 07:32sell12420.020.726210.000000.00000
24832016.07.12 08:59sell12430.030.726860.000000.00000
24842016.07.12 09:10close12430.030.726150.000000.000002.131714.27
24852016.07.12 09:10close12420.020.726150.000000.000000.121714.39
24862016.07.12 09:10close12410.020.726150.000000.00000-1.221713.17
24872016.07.12 09:28sell12440.020.727360.000000.00000
24882016.07.12 09:38sell12450.020.728120.000000.00000
24892016.07.12 10:04sell12460.030.728970.000000.00000
24902016.07.12 10:19sell12470.040.729760.000000.00000
24912016.07.12 10:48sell12480.050.730430.000000.00000
24922016.07.12 11:29sell12490.060.731060.000000.00000
24932016.07.12 12:31close12490.060.729700.000000.000008.161721.33
24942016.07.12 12:31close12480.050.729700.000000.000003.651724.98
24952016.07.12 12:31close12470.040.729700.000000.000000.241725.22
24962016.07.12 12:31close12460.030.729700.000000.00000-2.191723.03
24972016.07.12 12:31close12450.020.729700.000000.00000-3.161719.87
24982016.07.12 12:31close12440.020.729700.000000.00000-4.681715.19
24992016.07.12 13:09sell12500.020.730340.000000.00000
25002016.07.12 14:13close12500.020.729880.000000.000000.921716.11
25012016.07.12 14:52sell12510.020.730820.000000.00000
25022016.07.12 15:35close12510.020.730260.000000.000001.121717.23
25032016.07.12 20:40sell12520.020.731800.000000.00000
25042016.07.12 21:07close12520.020.731340.000000.000000.921718.15
25052016.07.13 04:52buy12530.020.726070.000000.00000
25062016.07.13 05:35buy12540.020.725210.000000.00000
25072016.07.13 06:11close12540.020.726600.000000.000002.781720.93
25082016.07.13 06:11close12530.020.726600.000000.000001.061721.99
25092016.07.13 07:04buy12550.020.726180.000000.00000
25102016.07.13 07:34buy12560.020.725510.000000.00000
25112016.07.13 09:01buy12570.030.724890.000000.00000
25122016.07.13 09:17buy12580.040.724190.000000.00000
25132016.07.13 09:31close12580.040.725130.000000.000003.761725.75
25142016.07.13 09:31close12570.030.725130.000000.000000.721726.47
25152016.07.13 09:31close12560.020.725130.000000.00000-0.761725.71
25162016.07.13 09:31close12550.020.725130.000000.00000-2.101723.61
25172016.07.13 10:02buy12590.020.724680.000000.00000
25182016.07.13 10:29close12590.020.725260.000000.000001.161724.77
25192016.07.13 15:08sell12600.020.730290.000000.00000
25202016.07.13 15:25sell12610.020.731080.000000.00000
25212016.07.13 16:39close12610.020.730440.000000.000001.281726.05
25222016.07.13 16:39close12600.020.730440.000000.00000-0.301725.75
25232016.07.13 22:50buy12620.020.727170.000000.00000
25242016.07.14 00:46close12620.020.727540.000000.000000.901726.65
25252016.07.14 02:58buy12630.020.726110.000000.00000
25262016.07.14 03:36close12630.020.726980.000000.000001.741728.39
25272016.07.14 07:15buy12640.020.721700.000000.00000
25282016.07.14 07:19buy12650.020.721030.000000.00000
25292016.07.14 08:00buy12660.030.720320.000000.00000
25302016.07.14 09:10close12660.030.721930.000000.000004.831733.22
25312016.07.14 09:10close12650.020.721930.000000.000001.801735.02
25322016.07.14 09:10close12640.020.721930.000000.000000.461735.48
25332016.07.14 11:26buy12670.020.721990.000000.00000
25342016.07.14 11:38buy12680.020.721260.000000.00000
25352016.07.14 12:10close12680.020.722130.000000.000001.741737.22
25362016.07.14 12:10close12670.020.722130.000000.000000.281737.50
25372016.07.14 13:48buy12690.020.721490.000000.00000
25382016.07.14 15:53buy12700.020.718770.000000.00000
25392016.07.14 15:57buy12710.030.718100.000000.00000
25402016.07.14 17:57close12710.030.719420.000000.000003.961741.46
25412016.07.14 17:57close12700.020.719420.000000.000001.301742.76
25422016.07.14 17:57close12690.020.719420.000000.00000-4.141738.62
25432016.07.15 02:51buy12720.020.715570.000000.00000
25442016.07.15 04:32buy12730.020.714730.000000.00000
25452016.07.15 05:22close12730.020.716010.000000.000002.561741.18
25462016.07.15 05:22close12720.020.716010.000000.000000.881742.06
25472016.07.15 07:47buy12740.020.714790.000000.00000
25482016.07.15 08:59buy12750.020.714140.000000.00000
25492016.07.15 09:14close12750.020.715080.000000.000001.881743.94
25502016.07.15 09:14close12740.020.715080.000000.000000.581744.52
25512016.07.15 17:23buy12760.020.712490.000000.00000
25522016.07.15 18:48close12760.020.713050.000000.000001.121745.64
25532016.07.18 02:20buy12770.020.707370.000000.00000
25542016.07.18 04:30close12770.020.708220.000000.000001.701747.34
25552016.07.18 05:47buy12780.020.708190.000000.00000
25562016.07.18 05:59buy12790.020.707540.000000.00000
25572016.07.18 06:22close12790.020.708860.000000.000002.641749.98
25582016.07.18 06:22close12780.020.708860.000000.000001.341751.32
25592016.07.19 01:34buy12800.020.705400.000000.00000
25602016.07.19 02:22buy12810.020.704550.000000.00000
25612016.07.19 02:25buy12820.030.703700.000000.00000
25622016.07.19 03:15buy12830.040.702790.000000.00000
25632016.07.19 04:37buy12840.050.701580.000000.00000
25642016.07.19 05:16close12840.050.703220.000000.000008.201759.52
25652016.07.19 05:16close12830.040.703220.000000.000001.721761.24
25662016.07.19 05:16close12820.030.703220.000000.00000-1.441759.80
25672016.07.19 05:16close12810.020.703220.000000.00000-2.661757.14
25682016.07.19 05:16close12800.020.703220.000000.00000-4.361752.78
25692016.07.19 07:24buy12850.020.703040.000000.00000
25702016.07.19 07:57close12850.020.703550.000000.000001.021753.80
25712016.07.19 08:23buy12860.020.702740.000000.00000
25722016.07.19 08:33close12860.020.703600.000000.000001.721755.52
25732016.07.19 09:54buy12870.020.702190.000000.00000
25742016.07.19 10:18close12870.020.702930.000000.000001.481757.00
25752016.07.19 20:38sell12880.020.704360.000000.00000
25762016.07.19 21:26close12880.020.703900.000000.000000.921757.92
25772016.07.19 22:59sell12890.020.704940.000000.00000
25782016.07.20 00:26sell12900.020.705700.000000.00000
25792016.07.20 02:51close12900.020.704810.000000.000001.781759.70
25802016.07.20 02:51close12890.020.704810.000000.000000.171759.87
25812016.07.20 20:43buy12910.020.702580.000000.00000
25822016.07.20 21:19buy12920.020.701900.000000.00000
25832016.07.20 22:10close12920.020.702470.000000.000001.141761.01
25842016.07.20 22:10close12910.020.702470.000000.00000-0.221760.79
25852016.07.21 02:11buy12930.020.695760.000000.00000
25862016.07.21 03:22close12930.020.696420.000000.000001.321762.11
25872016.07.21 22:52sell12940.020.700010.000000.00000
25882016.07.21 23:15close12940.020.699560.000000.000000.901763.01
25892016.07.22 00:41sell12950.020.699730.000000.00000
25902016.07.22 01:10close12950.020.699270.000000.000000.921763.93
25912016.07.25 07:30buy12960.020.697620.000000.00000
25922016.07.25 08:03close12960.020.698100.000000.000000.961764.89
25932016.07.25 21:15sell12970.020.699550.000000.00000
25942016.07.25 22:00close12970.020.699050.000000.000001.001765.89
25952016.07.26 01:06sell12980.020.699820.000000.00000
25962016.07.26 02:51close12980.020.699350.000000.000000.941766.83
25972016.07.26 06:33sell12990.020.700730.000000.00000
25982016.07.26 07:13sell13000.020.701460.000000.00000
25992016.07.26 07:18sell13010.030.702640.000000.00000
26002016.07.26 08:16sell13020.040.705430.000000.00000
26012016.07.26 08:48sell13030.050.706200.000000.00000
26022016.07.26 09:43close13030.050.704000.000000.0000011.001777.83
26032016.07.26 09:43close13020.040.704000.000000.000005.721783.55
26042016.07.26 09:43close13010.030.704000.000000.00000-4.081779.47
26052016.07.26 09:43close13000.020.704000.000000.00000-5.081774.39
26062016.07.26 09:43close12990.020.704000.000000.00000-6.541767.85
26072016.07.26 10:25sell13040.020.705250.000000.00000
26082016.07.26 11:17close13040.020.704730.000000.000001.041768.89
26092016.07.26 11:37sell13050.020.705740.000000.00000
26102016.07.26 11:59sell13060.020.706370.000000.00000
26112016.07.26 12:03sell13070.030.707030.000000.00000
26122016.07.26 12:12sell13080.040.708210.000000.00000
26132016.07.26 13:57close13080.040.706980.000000.000004.921773.81
26142016.07.26 13:57close13070.030.706980.000000.000000.151773.96
26152016.07.26 13:57close13060.020.706980.000000.00000-1.221772.74
26162016.07.26 13:57close13050.020.706980.000000.00000-2.481770.26
26172016.07.26 16:00sell13090.020.706780.000000.00000
26182016.07.26 16:12sell13100.020.707400.000000.00000
26192016.07.26 16:40close13100.020.706820.000000.000001.161771.42
26202016.07.26 16:40close13090.020.706820.000000.00000-0.081771.34
26212016.07.26 19:54buy13110.020.703540.000000.00000
26222016.07.26 20:50close13110.020.703990.000000.000000.901772.24
26232016.07.27 10:04buy13120.020.702040.000000.00000
26242016.07.27 10:21close13120.020.702910.000000.000001.741773.98
26252016.07.27 23:21sell13130.020.707300.000000.00000
26262016.07.28 00:35close13130.020.706690.000000.000000.941774.92
26272016.07.28 02:04sell13140.020.707120.000000.00000
26282016.07.28 02:30sell13150.020.707970.000000.00000
26292016.07.28 02:36sell13160.030.709240.000000.00000
26302016.07.28 03:25sell13170.040.711150.000000.00000
26312016.07.28 07:31sell13180.050.711830.000000.00000
26322016.07.28 09:35close13180.050.710040.000000.000008.951783.87
26332016.07.28 09:35close13170.040.710040.000000.000004.441788.31
26342016.07.28 09:35close13160.030.710040.000000.00000-2.401785.91
26352016.07.28 09:35close13150.020.710040.000000.00000-4.141781.77
26362016.07.28 09:35close13140.020.710040.000000.00000-5.841775.93
26372016.07.28 18:02buy13190.020.706540.000000.00000
26382016.07.28 18:50close13190.020.707410.000000.000001.741777.67
26392016.07.28 19:24buy13200.020.706870.000000.00000
26402016.07.28 20:40close13200.020.707320.000000.000000.901778.57
26412016.07.28 20:57buy13210.020.706620.000000.00000
26422016.07.28 21:38close13210.020.707080.000000.000000.921779.49
26432016.07.29 03:39sell13220.020.709740.000000.00000
26442016.07.29 03:45sell13230.020.710390.000000.00000
26452016.07.29 05:10sell13240.030.711030.000000.00000
26462016.07.29 05:19sell13250.040.711700.000000.00000
26472016.07.29 06:15close13250.040.710700.000000.000004.001783.49
26482016.07.29 06:15close13240.030.710700.000000.000000.991784.48
26492016.07.29 06:15close13230.020.710700.000000.00000-0.621783.86
26502016.07.29 06:15close13220.020.710700.000000.00000-1.921781.94
26512016.07.29 14:17sell13260.020.711760.000000.00000
26522016.07.29 15:26close13260.020.711120.000000.000001.281783.22
26532016.07.29 17:02sell13270.020.717860.000000.00000
26542016.07.29 17:24sell13280.020.718590.000000.00000
26552016.07.29 17:39sell13290.030.719290.000000.00000
26562016.07.29 17:56sell13300.040.719900.000000.00000
26572016.07.29 17:59sell13310.050.721120.000000.00000
26582016.07.29 18:02sell13320.060.721830.000000.00000
26592016.07.29 19:44close13320.060.719930.000000.0000011.401794.62
26602016.07.29 19:44close13310.050.719930.000000.000005.951800.57
26612016.07.29 19:44close13300.040.719930.000000.00000-0.121800.45
26622016.07.29 19:44close13290.030.719930.000000.00000-1.921798.53
26632016.07.29 19:44close13280.020.719930.000000.00000-2.681795.85
26642016.07.29 19:44close13270.020.719930.000000.00000-4.141791.71
26652016.07.29 20:12sell13330.020.720980.000000.00000
26662016.07.29 20:47sell13340.020.721720.000000.00000
26672016.07.29 21:43sell13350.030.722460.000000.00000
26682016.08.01 00:01close13350.030.720220.000000.000006.581798.29
26692016.08.01 00:01close13340.020.720220.000000.000002.911801.20
26702016.08.01 00:01close13330.020.720220.000000.000001.431802.63
26712016.08.01 07:48sell13360.020.722790.000000.00000
26722016.08.01 08:10close13360.020.722040.000000.000001.501804.13
26732016.08.01 13:39buy13370.020.718600.000000.00000
26742016.08.01 13:49close13370.020.719050.000000.000000.901805.03
26752016.08.01 14:13buy13380.020.718800.000000.00000
26762016.08.01 14:25buy13390.020.717870.000000.00000
26772016.08.01 16:31close13390.020.718790.000000.000001.841806.87
26782016.08.01 16:31close13380.020.718790.000000.00000-0.021806.85
26792016.08.01 23:38buy13400.020.716770.000000.00000
26802016.08.02 01:12close13400.020.717370.000000.000001.251808.10
26812016.08.02 09:52sell13410.020.721540.000000.00000
26822016.08.02 10:46sell13420.020.722270.000000.00000
26832016.08.02 11:40close13420.020.721240.000000.000002.061810.16
26842016.08.02 11:40close13410.020.721240.000000.000000.601810.76
26852016.08.02 11:59sell13430.020.721920.000000.00000
26862016.08.02 12:48close13430.020.721460.000000.000000.921811.68
26872016.08.02 16:23sell13440.020.724380.000000.00000
26882016.08.02 16:57sell13450.020.725060.000000.00000
26892016.08.02 17:33close13450.020.723770.000000.000002.581814.26
26902016.08.02 17:33close13440.020.723770.000000.000001.221815.48
26912016.08.02 19:35sell13460.020.723730.000000.00000
26922016.08.02 19:47close13460.020.723030.000000.000001.401816.88
26932016.08.03 04:45buy13470.020.719760.000000.00000
26942016.08.03 05:05close13470.020.720850.000000.000002.181819.06
26952016.08.03 05:56buy13480.020.720230.000000.00000
26962016.08.03 06:01buy13490.020.719540.000000.00000
26972016.08.03 07:14close13490.020.720240.000000.000001.401820.46
26982016.08.03 07:14close13480.020.720240.000000.000000.021820.48
26992016.08.03 08:02buy13500.020.719520.000000.00000
27002016.08.03 08:22close13500.020.720000.000000.000000.961821.44
27012016.08.03 09:25buy13510.020.719580.000000.00000
27022016.08.03 09:29buy13520.020.718960.000000.00000
27032016.08.03 10:06close13520.020.719640.000000.000001.361822.80
27042016.08.03 10:06close13510.020.719640.000000.000000.121822.92
27052016.08.03 11:55buy13530.020.718200.000000.00000
27062016.08.03 12:56buy13540.020.717530.000000.00000
27072016.08.03 13:13close13540.020.718130.000000.000001.201824.12
27082016.08.03 13:13close13530.020.718130.000000.00000-0.141823.98
27092016.08.03 17:16buy13550.020.716380.000000.00000
27102016.08.03 17:31buy13560.020.714640.000000.00000
27112016.08.03 18:13close13560.020.716380.000000.000003.481827.46
27122016.08.03 18:13close13550.020.716380.000000.000000.001827.46
27132016.08.03 19:04buy13570.020.715970.000000.00000
27142016.08.03 20:07buy13580.020.715340.000000.00000
27152016.08.03 20:32buy13590.030.714440.000000.00000
27162016.08.03 22:28close13590.030.715350.000000.000002.731830.19
27172016.08.03 22:28close13580.020.715350.000000.000000.021830.21
27182016.08.03 22:28close13570.020.715350.000000.00000-1.241828.97
27192016.08.04 19:37sell13600.020.719250.000000.00000
27202016.08.04 20:07close13600.020.718790.000000.000000.921829.89
27212016.08.05 01:11buy13610.020.716880.000000.00000
27222016.08.05 02:01close13610.020.717380.000000.000001.001830.89
27232016.08.05 07:17sell13620.020.719300.000000.00000
27242016.08.05 08:25close13620.020.718820.000000.000000.961831.85
27252016.08.05 09:13sell13630.020.720530.000000.00000
27262016.08.05 09:38close13630.020.719600.000000.000001.861833.71
27272016.08.05 10:02sell13640.020.720410.000000.00000
27282016.08.05 10:16sell13650.020.721190.000000.00000
27292016.08.05 11:58sell13660.030.721800.000000.00000
27302016.08.05 12:10close13660.030.720670.000000.000003.391837.10
27312016.08.05 12:10close13650.020.720670.000000.000001.041838.14
27322016.08.05 12:10close13640.020.720670.000000.00000-0.521837.62
27332016.08.05 13:21sell13670.020.721330.000000.00000
27342016.08.05 13:34close13670.020.720880.000000.000000.901838.52
27352016.08.05 15:06sell13680.020.721550.000000.00000
27362016.08.05 15:16close13680.020.720970.000000.000001.161839.68
27372016.08.05 16:42buy13690.020.713720.000000.00000
27382016.08.05 16:47buy13700.020.713000.000000.00000
27392016.08.05 17:41buy13710.030.712350.000000.00000
27402016.08.05 18:57close13710.030.713810.000000.000004.381844.06
27412016.08.05 18:57close13700.020.713810.000000.000001.621845.68
27422016.08.05 18:57close13690.020.713810.000000.000000.181845.86
27432016.08.05 19:22buy13720.020.713360.000000.00000
27442016.08.05 20:15close13720.020.713810.000000.000000.901846.76
27452016.08.08 00:31buy13730.020.712940.000000.00000
27462016.08.08 00:52buy13740.020.712060.000000.00000
27472016.08.08 02:04buy13750.030.711400.000000.00000
27482016.08.08 02:51close13750.030.712240.000000.000002.521849.28
27492016.08.08 02:51close13740.020.712240.000000.000000.361849.64
27502016.08.08 02:51close13730.020.712240.000000.00000-1.401848.24
27512016.08.08 06:22buy13760.020.711000.000000.00000
27522016.08.08 06:33close13760.020.711550.000000.000001.101849.34
27532016.08.08 19:10sell13770.020.713910.000000.00000
27542016.08.09 04:36close13770.020.713410.000000.000000.911850.25
27552016.08.09 08:34buy13780.020.712330.000000.00000
27562016.08.09 08:42buy13790.020.711690.000000.00000
27572016.08.09 10:42close13790.020.712300.000000.000001.221851.47
27582016.08.09 10:42close13780.020.712300.000000.00000-0.061851.41
27592016.08.09 18:24sell13800.020.717950.000000.00000
27602016.08.09 19:34close13800.020.717010.000000.000001.881853.29
27612016.08.10 04:37sell13810.020.719950.000000.00000
27622016.08.10 05:06sell13820.020.721010.000000.00000
27632016.08.10 05:11sell13830.030.721970.000000.00000
27642016.08.10 06:29close13830.030.720200.000000.000005.311858.60
27652016.08.10 06:29close13820.020.720200.000000.000001.621860.22
27662016.08.10 06:29close13810.020.720200.000000.00000-0.501859.72
27672016.08.10 07:03sell13840.020.720810.000000.00000
27682016.08.10 07:15sell13850.020.721640.000000.00000
27692016.08.10 07:42close13850.020.720640.000000.000002.001861.72
27702016.08.10 07:42close13840.020.720640.000000.000000.341862.06
27712016.08.10 07:59sell13860.020.721370.000000.00000
27722016.08.10 08:33sell13870.020.722050.000000.00000
27732016.08.10 08:54close13870.020.721350.000000.000001.401863.46
27742016.08.10 08:54close13860.020.721350.000000.000000.041863.50
27752016.08.10 11:45sell13880.020.722200.000000.00000
27762016.08.10 13:10sell13890.020.722990.000000.00000
27772016.08.10 13:51sell13900.030.723750.000000.00000
27782016.08.10 14:06sell13910.040.724430.000000.00000
27792016.08.10 14:36sell13920.050.725120.000000.00000
27802016.08.10 14:43sell13930.060.726110.000000.00000
27812016.08.10 16:12close13930.060.724570.000000.000009.241872.74
27822016.08.10 16:12close13920.050.724570.000000.000002.751875.49
27832016.08.10 16:12close13910.040.724570.000000.00000-0.561874.93
27842016.08.10 16:12close13900.030.724570.000000.00000-2.461872.47
27852016.08.10 16:12close13890.020.724570.000000.00000-3.161869.31
27862016.08.10 16:12close13880.020.724570.000000.00000-4.741864.57
27872016.08.11 02:05sell13940.020.728320.000000.00000
27882016.08.11 02:47sell13950.020.728970.000000.00000
27892016.08.11 02:51sell13960.030.729610.000000.00000
27902016.08.11 03:07sell13970.040.730270.000000.00000
27912016.08.11 03:47close13970.040.729190.000000.000004.321868.89
27922016.08.11 03:47close13960.030.729190.000000.000001.261870.15
27932016.08.11 03:47close13950.020.729190.000000.00000-0.441869.71
27942016.08.11 03:47close13940.020.729190.000000.00000-1.741867.97
27952016.08.11 13:06buy13980.020.723750.000000.00000
27962016.08.11 13:23close13980.020.724530.000000.000001.561869.53
27972016.08.11 20:57buy13990.020.721800.000000.00000
27982016.08.11 21:03buy14000.020.720630.000000.00000
27992016.08.11 22:40close14000.020.721540.000000.000001.821871.35
28002016.08.11 22:40close13990.020.721540.000000.00000-0.521870.83
28012016.08.11 23:30buy14010.020.720850.000000.00000
28022016.08.12 01:37buy14020.020.720130.000000.00000
28032016.08.12 01:44buy14030.030.719460.000000.00000
28042016.08.12 01:46close14030.030.721080.000000.000004.861875.69
28052016.08.12 01:46close14020.020.721080.000000.000001.901877.59
28062016.08.12 01:46close14010.020.721080.000000.000000.511878.10
28072016.08.12 07:08buy14040.020.719670.000000.00000
28082016.08.12 07:19buy14050.020.719060.000000.00000
28092016.08.12 07:59close14050.020.719600.000000.000001.081879.18
28102016.08.12 07:59close14040.020.719600.000000.00000-0.141879.04
28112016.08.12 20:57buy14060.020.719070.000000.00000
28122016.08.15 01:36close14060.020.719510.000000.000000.931879.98
28132016.08.15 06:49buy14070.020.717200.000000.00000
28142016.08.15 07:10close14070.020.717700.000000.000001.001880.98
28152016.08.15 08:13buy14080.020.717360.000000.00000
28162016.08.15 08:32close14080.020.717810.000000.000000.901881.88
28172016.08.15 13:25sell14090.020.720950.000000.00000
28182016.08.15 13:42close14090.020.720450.000000.000001.001882.88
28192016.08.15 21:36sell14100.020.721540.000000.00000
28202016.08.15 22:01close14100.020.721090.000000.000000.901883.78
28212016.08.16 09:02sell14110.020.724790.000000.00000
28222016.08.16 09:30sell14120.020.725400.000000.00000
28232016.08.16 09:35sell14130.030.726130.000000.00000
28242016.08.16 10:37sell14140.040.726820.000000.00000
28252016.08.16 10:58sell14150.050.727720.000000.00000
28262016.08.16 11:05sell14160.060.728390.000000.00000
28272016.08.16 12:49sell14170.070.729120.000000.00000
28282016.08.16 15:20sell14180.080.729980.000000.00000
28292016.08.16 15:35close14180.080.728030.000000.0000015.601899.38
28302016.08.16 15:35close14170.070.728030.000000.000007.631907.01
28312016.08.16 15:35close14160.060.728030.000000.000002.161909.17
28322016.08.16 15:35close14150.050.728030.000000.00000-1.551907.62
28332016.08.16 15:35close14140.040.728030.000000.00000-4.841902.78
28342016.08.16 15:35close14130.030.728030.000000.00000-5.701897.08
28352016.08.16 15:35close14120.020.728030.000000.00000-5.261891.82
28362016.08.16 15:35close14110.020.728030.000000.00000-6.481885.34
28372016.08.17 00:39sell14190.020.728090.000000.00000
28382016.08.17 01:20close14190.020.727640.000000.000000.901886.24
28392016.08.17 13:04buy14200.020.723130.000000.00000
28402016.08.17 13:25buy14210.020.722460.000000.00000
28412016.08.17 14:36close14210.020.723500.000000.000002.081888.32
28422016.08.17 14:36close14200.020.723500.000000.000000.741889.06
28432016.08.17 16:00buy14220.020.722240.000000.00000
28442016.08.17 16:03close14220.020.722880.000000.000001.281890.34
28452016.08.17 16:37buy14230.020.721450.000000.00000
28462016.08.17 17:26close14230.020.721900.000000.000000.901891.24
28472016.08.17 18:55buy14240.020.720720.000000.00000
28482016.08.17 19:01close14240.020.722020.000000.000002.601893.84
28492016.08.17 23:42sell14250.020.724930.000000.00000
28502016.08.18 01:14sell14260.020.725710.000000.00000
28512016.08.18 01:58sell14270.030.726390.000000.00000
28522016.08.18 02:22sell14280.040.727070.000000.00000
28532016.08.18 03:02close14280.040.726140.000000.000003.721897.56
28542016.08.18 03:02close14270.030.726140.000000.000000.751898.31
28552016.08.18 03:02close14260.020.726140.000000.00000-0.861897.45
28562016.08.18 03:02close14250.020.726140.000000.00000-2.701894.75
28572016.08.18 05:01sell14290.020.731010.000000.00000
28582016.08.18 05:48close14290.020.727870.000000.000006.281901.03
28592016.08.18 06:43sell14300.020.728350.000000.00000
28602016.08.18 06:48sell14310.020.728960.000000.00000
28612016.08.18 07:28close14310.020.728290.000000.000001.341902.37
28622016.08.18 07:28close14300.020.728290.000000.000000.121902.49
28632016.08.18 08:57sell14320.020.729600.000000.00000
28642016.08.18 09:15close14320.020.729080.000000.000001.041903.53
28652016.08.19 05:56buy14330.020.724560.000000.00000
28662016.08.19 06:50close14330.020.725520.000000.000001.921905.45
28672016.08.22 05:41buy14340.020.722150.000000.00000
28682016.08.22 06:13close14340.020.722750.000000.000001.201906.65
28692016.08.22 06:35buy14350.020.721760.000000.00000
28702016.08.22 07:09close14350.020.722220.000000.000000.921907.57
28712016.08.22 07:45buy14360.020.721660.000000.00000
28722016.08.22 08:53buy14370.020.720910.000000.00000
28732016.08.22 09:01close14370.020.721530.000000.000001.241908.81
28742016.08.22 09:01close14360.020.721530.000000.00000-0.261908.55
28752016.08.22 16:10sell14380.020.727560.000000.00000
28762016.08.22 16:24sell14390.020.728310.000000.00000
28772016.08.22 17:29close14390.020.726920.000000.000002.781911.33
28782016.08.22 17:29close14380.020.726920.000000.000001.281912.61
28792016.08.22 17:39sell14400.020.727720.000000.00000
28802016.08.22 17:50sell14410.020.728420.000000.00000
28812016.08.22 17:54sell14420.030.729140.000000.00000
28822016.08.22 18:26close14420.030.727980.000000.000003.481916.09
28832016.08.22 18:26close14410.020.727980.000000.000000.881916.97
28842016.08.22 18:26close14400.020.727980.000000.00000-0.521916.45
28852016.08.22 19:11sell14430.020.727720.000000.00000
28862016.08.22 19:46close14430.020.727200.000000.000001.041917.49
28872016.08.23 07:29sell14440.020.730740.000000.00000
28882016.08.23 07:51sell14450.020.731500.000000.00000
28892016.08.23 08:04sell14460.030.732170.000000.00000
28902016.08.23 08:41sell14470.040.733110.000000.00000
28912016.08.23 09:11close14470.040.731980.000000.000004.521922.01
28922016.08.23 09:11close14460.030.731980.000000.000000.571922.58
28932016.08.23 09:11close14450.020.731980.000000.00000-0.961921.62
28942016.08.23 09:11close14440.020.731980.000000.00000-2.481919.14
28952016.08.23 10:16sell14480.020.733810.000000.00000
28962016.08.23 10:41close14480.020.732710.000000.000002.201921.34
28972016.08.23 11:16sell14490.020.733280.000000.00000
28982016.08.23 11:39close14490.020.732830.000000.000000.901922.24
28992016.08.23 20:55buy14500.020.730810.000000.00000
29002016.08.23 21:01buy14510.020.730180.000000.00000
29012016.08.23 22:43buy14520.030.729540.000000.00000
29022016.08.23 23:35buy14530.040.728820.000000.00000
29032016.08.24 01:47buy14540.050.728040.000000.00000
29042016.08.24 02:12buy14550.060.727420.000000.00000
29052016.08.24 04:14close14550.060.728700.000000.000007.681929.92
29062016.08.24 04:14close14540.050.728700.000000.000003.301933.22
29072016.08.24 04:14close14530.040.728700.000000.00000-0.371932.85
29082016.08.24 04:14close14520.030.728700.000000.00000-2.441930.41
29092016.08.24 04:14close14510.020.728700.000000.00000-2.911927.50
29102016.08.24 04:14close14500.020.728700.000000.00000-4.171923.34
29112016.08.24 13:26sell14560.020.732150.000000.00000
29122016.08.24 13:51close14560.020.731640.000000.000001.021924.36
29132016.08.24 15:24sell14570.020.731890.000000.00000
29142016.08.24 15:27sell14580.020.732580.000000.00000
29152016.08.24 15:41close14580.020.731590.000000.000001.981926.34
29162016.08.24 15:41close14570.020.731590.000000.000000.601926.94
29172016.08.25 18:58buy14590.020.729580.000000.00000
29182016.08.25 21:28close14590.020.730030.000000.000000.901927.84
29192016.08.26 08:58sell14600.020.732000.000000.00000
29202016.08.26 09:31close14600.020.731510.000000.000000.981928.82
29212016.08.26 20:18buy14610.020.726950.000000.00000
29222016.08.26 20:49buy14620.020.726250.000000.00000
29232016.08.26 20:52buy14630.030.725300.000000.00000
29242016.08.26 20:56buy14640.040.724530.000000.00000
29252016.08.26 20:59buy14650.050.723800.000000.00000
29262016.08.26 21:37buy14660.060.723070.000000.00000
29272016.08.26 21:51buy14670.070.722440.000000.00000
29282016.08.29 03:08buy14680.080.721440.000000.00000
29292016.08.29 06:30close14680.080.723460.000000.0000016.161944.98
29302016.08.29 06:30close14670.070.723460.000000.000007.331952.31
29312016.08.29 06:30close14660.060.723460.000000.000002.501954.81
29322016.08.29 06:30close14650.050.723460.000000.00000-1.561953.24
29332016.08.29 06:30close14640.040.723460.000000.00000-4.171949.07
29342016.08.29 06:30close14630.030.723460.000000.00000-5.441943.63
29352016.08.29 06:30close14620.020.723460.000000.00000-5.531938.11
29362016.08.29 06:30close14610.020.723460.000000.00000-6.931931.18
29372016.08.29 23:11sell14690.020.725910.000000.00000
29382016.08.29 23:21close14690.020.725240.000000.000001.341932.52
29392016.08.30 20:30buy14700.020.721490.000000.00000
29402016.08.30 21:01buy14710.020.720860.000000.00000
29412016.08.30 21:40close14710.020.721420.000000.000001.121933.64
29422016.08.30 21:40close14700.020.721420.000000.00000-0.141933.50
29432016.08.31 06:00sell14720.020.724570.000000.00000
29442016.08.31 07:40sell14730.020.725190.000000.00000
29452016.08.31 08:12close14730.020.724650.000000.000001.081934.58
29462016.08.31 08:12close14720.020.724650.000000.00000-0.161934.42
29472016.09.01 19:31sell14740.020.728550.000000.00000
29482016.09.01 20:37close14740.020.728100.000000.000000.901935.32
29492016.09.02 01:00sell14750.020.729500.000000.00000
29502016.09.02 01:59close14750.020.728350.000000.000002.301937.62
29512016.09.05 06:06sell14760.020.732630.000000.00000
29522016.09.05 07:36sell14770.020.733410.000000.00000
29532016.09.05 08:31sell14780.030.734230.000000.00000
29542016.09.05 09:14close14780.030.733320.000000.000002.731940.35
29552016.09.05 09:14close14770.020.733320.000000.000000.181940.53
29562016.09.05 09:14close14760.020.733320.000000.00000-1.381939.15
29572016.09.05 18:37buy14790.020.730370.000000.00000
29582016.09.05 19:30close14790.020.730910.000000.000001.081940.23
29592016.09.06 10:08sell14800.020.734380.000000.00000
29602016.09.06 11:41close14800.020.733890.000000.000000.981941.21
29612016.09.06 13:19sell14810.020.734710.000000.00000
29622016.09.06 13:56close14810.020.734190.000000.000001.041942.25
29632016.09.06 18:38sell14820.020.740470.000000.00000
29642016.09.06 19:11sell14830.020.741080.000000.00000
29652016.09.06 20:19sell14840.030.741780.000000.00000
29662016.09.06 21:57close14840.030.741060.000000.000002.161944.41
29672016.09.06 21:57close14830.020.741060.000000.000000.041944.45
29682016.09.06 21:57close14820.020.741060.000000.00000-1.181943.27
29692016.09.06 23:19sell14850.020.741630.000000.00000
29702016.09.07 00:38close14850.020.741080.000000.000001.011944.28
29712016.09.07 11:26sell14860.020.745200.000000.00000
29722016.09.07 11:55close14860.020.744580.000000.000001.241945.52
29732016.09.07 12:04sell14870.020.745520.000000.00000
29742016.09.07 12:19sell14880.020.746260.000000.00000
29752016.09.07 12:53sell14890.030.746880.000000.00000
29762016.09.07 13:31sell14900.040.747510.000000.00000
29772016.09.07 14:46close14900.040.746610.000000.000003.601949.12
29782016.09.07 14:46close14890.030.746610.000000.000000.811949.93
29792016.09.07 14:46close14880.020.746610.000000.00000-0.701949.23
29802016.09.07 14:46close14870.020.746610.000000.00000-2.181947.05
29812016.09.07 15:22sell14910.020.746680.000000.00000
29822016.09.07 15:29sell14920.020.747300.000000.00000
29832016.09.07 15:49sell14930.030.747920.000000.00000
29842016.09.07 16:35close14930.030.747250.000000.000002.011949.06
29852016.09.07 16:35close14920.020.747250.000000.000000.101949.16
29862016.09.07 16:35close14910.020.747250.000000.00000-1.141948.02
29872016.09.08 18:29buy14940.020.742180.000000.00000
29882016.09.08 18:33buy14950.020.741390.000000.00000
29892016.09.08 18:53buy14960.030.740740.000000.00000
29902016.09.08 19:10buy14970.040.739870.000000.00000
29912016.09.08 19:30buy14980.050.738790.000000.00000
29922016.09.09 01:21close14980.050.740210.000000.000007.231955.25
29932016.09.09 01:21close14970.040.740210.000000.000001.471956.72
29942016.09.09 01:21close14960.030.740210.000000.00000-1.511955.21
29952016.09.09 01:21close14950.020.740210.000000.00000-2.311952.91
29962016.09.09 01:21close14940.020.740210.000000.00000-3.891949.02
29972016.09.09 11:23buy14990.020.736450.000000.00000
29982016.09.09 12:20close14990.020.737740.000000.000002.581951.60
29992016.09.09 13:08buy15000.020.737560.000000.00000
30002016.09.09 13:35buy15010.020.736540.000000.00000
30012016.09.09 14:56buy15020.030.735860.000000.00000
30022016.09.09 16:00buy15030.040.733670.000000.00000
30032016.09.09 16:33buy15040.050.733060.000000.00000
30042016.09.09 16:40buy15050.060.732290.000000.00000
30052016.09.09 16:56buy15060.070.731610.000000.00000
30062016.09.09 17:15close15060.070.734270.000000.0000018.621970.22
30072016.09.09 17:15close15050.060.734270.000000.0000011.881982.10
30082016.09.09 17:15close15040.050.734270.000000.000006.051988.15
30092016.09.09 17:15close15030.040.734270.000000.000002.401990.55
30102016.09.09 17:15close15020.030.734270.000000.00000-4.771985.78
30112016.09.09 17:15close15010.020.734270.000000.00000-4.541981.24
30122016.09.09 17:15close15000.020.734270.000000.00000-6.581974.66
30132016.09.09 18:55buy15070.020.733340.000000.00000
30142016.09.09 19:17buy15080.020.732700.000000.00000
30152016.09.09 19:58close15080.020.733340.000000.000001.281975.94
30162016.09.09 19:58close15070.020.733340.000000.000000.001975.94
30172016.09.09 20:41buy15090.020.733100.000000.00000
30182016.09.09 21:30close15090.020.733550.000000.000000.901976.84
30192016.09.12 12:32buy15100.020.730110.000000.00000
30202016.09.12 13:22buy15110.020.729500.000000.00000
30212016.09.12 14:07close15110.020.730030.000000.000001.061977.90
30222016.09.12 14:07close15100.020.730030.000000.00000-0.161977.74
30232016.09.12 22:31sell15120.020.734900.000000.00000
30242016.09.13 01:51sell15130.020.735720.000000.00000
30252016.09.13 03:32close15130.020.735050.000000.000001.341979.08
30262016.09.13 03:32close15120.020.735050.000000.00000-0.391978.69
30272016.09.13 10:35buy15140.020.730810.000000.00000
30282016.09.13 11:06close15140.020.732220.000000.000002.821981.51
30292016.09.13 18:15buy15150.020.727000.000000.00000
30302016.09.13 18:34buy15160.020.726160.000000.00000
30312016.09.13 19:14buy15170.030.725380.000000.00000
30322016.09.13 19:26buy15180.040.724600.000000.00000
30332016.09.13 20:04buy15190.050.723860.000000.00000
30342016.09.13 20:20close15190.050.725880.000000.0000010.101991.61
30352016.09.13 20:20close15180.040.725880.000000.000005.121996.73
30362016.09.13 20:20close15170.030.725880.000000.000001.501998.23
30372016.09.13 20:20close15160.020.725880.000000.00000-0.561997.67
30382016.09.13 20:20close15150.020.725880.000000.00000-2.241995.43
30392016.09.13 21:12buy15200.020.725010.000000.00000
30402016.09.13 21:22buy15210.020.723970.000000.00000
30412016.09.13 21:51close15210.020.724740.000000.000001.541996.97
30422016.09.13 21:51close15200.020.724740.000000.00000-0.541996.43
30432016.09.14 01:56buy15220.020.723910.000000.00000
30442016.09.14 02:18close15220.020.724600.000000.000001.381997.81
30452016.09.15 20:36sell15230.020.730380.000000.00000
30462016.09.15 20:50sell15240.020.731080.000000.00000
30472016.09.15 21:19sell15250.030.732300.000000.00000
30482016.09.15 22:18close15250.030.731270.000000.000003.092000.90
30492016.09.15 22:18close15240.020.731270.000000.00000-0.382000.52
30502016.09.15 22:18close15230.020.731270.000000.00000-1.781998.74
30512016.09.15 22:46sell15260.020.731640.000000.00000
30522016.09.15 22:53close15260.020.731170.000000.000000.941999.68
30532016.09.16 00:37sell15270.020.731430.000000.00000
30542016.09.16 00:57sell15280.020.732200.000000.00000
30552016.09.16 01:50sell15290.030.732900.000000.00000
30562016.09.16 02:38close15290.030.732150.000000.000002.252001.93
30572016.09.16 02:38close15280.020.732150.000000.000000.102002.03
30582016.09.16 02:38close15270.020.732150.000000.00000-1.442000.59
30592016.09.16 18:26buy15300.020.726330.000000.00000
30602016.09.16 18:45close15300.020.726790.000000.000000.922001.51
30612016.09.16 19:39buy15310.020.726560.000000.00000
30622016.09.16 21:06buy15320.020.725860.000000.00000
30632016.09.19 01:31close15320.020.726500.000000.000001.332002.84
30642016.09.19 01:31close15310.020.726500.000000.00000-0.072002.78
30652016.09.19 05:11sell15330.020.729720.000000.00000
30662016.09.19 05:39sell15340.020.730490.000000.00000
30672016.09.19 07:29close15340.020.729870.000000.000001.242004.02
30682016.09.19 07:29close15330.020.729870.000000.00000-0.302003.72
30692016.09.19 08:19sell15350.020.730110.000000.00000
30702016.09.19 08:39sell15360.020.730840.000000.00000
30712016.09.19 08:42sell15370.030.731540.000000.00000
30722016.09.19 09:16close15370.030.730710.000000.000002.492006.21
30732016.09.19 09:16close15360.020.730710.000000.000000.262006.47
30742016.09.19 09:16close15350.020.730710.000000.00000-1.202005.27
30752016.09.19 11:33sell15380.020.731880.000000.00000
30762016.09.19 11:52close15380.020.731100.000000.000001.562006.83
30772016.09.19 13:37sell15390.020.731300.000000.00000
30782016.09.19 14:01close15390.020.730710.000000.000001.182008.01
30792016.09.19 23:27buy15400.020.729290.000000.00000
30802016.09.20 00:39close15400.020.729870.000000.000001.212009.22
30812016.09.20 05:54sell15410.020.731900.000000.00000
30822016.09.20 09:06close15410.020.731360.000000.000001.082010.30
30832016.09.20 10:46sell15420.020.735040.000000.00000
30842016.09.20 13:13close15420.020.734260.000000.000001.562011.86
30852016.09.20 15:03sell15430.020.734800.000000.00000
30862016.09.20 15:31sell15440.020.735610.000000.00000
30872016.09.20 15:49close15440.020.734670.000000.000001.882013.74
30882016.09.20 15:49close15430.020.734670.000000.000000.262014.00
30892016.09.20 20:25buy15450.020.730470.000000.00000
30902016.09.20 21:02close15450.020.731010.000000.000001.082015.08
30912016.09.21 15:14sell15460.020.735040.000000.00000
30922016.09.21 15:35close15460.020.733890.000000.000002.302017.38
30932016.09.21 23:46sell15470.020.735890.000000.00000
30942016.09.22 00:00close15470.020.735010.000000.000001.482018.87
30952016.09.22 18:40buy15480.020.730510.000000.00000
30962016.09.22 19:00close15480.020.731400.000000.000001.782020.65
30972016.09.22 21:13buy15490.020.730310.000000.00000
30982016.09.22 21:25buy15500.020.729510.000000.00000
30992016.09.22 22:01close15500.020.730320.000000.000001.622022.27
31002016.09.22 22:01close15490.020.730320.000000.000000.022022.29
31012016.09.23 04:49buy15510.020.728090.000000.00000
31022016.09.23 07:01buy15520.020.727270.000000.00000
31032016.09.23 08:47close15520.020.728270.000000.000002.002024.29
31042016.09.23 08:47close15510.020.728270.000000.000000.362024.65
31052016.09.23 11:45buy15530.020.724660.000000.00000
31062016.09.23 12:17close15530.020.726170.000000.000003.022027.67
31072016.09.23 12:58buy15540.020.725140.000000.00000
31082016.09.23 13:18close15540.020.726180.000000.000002.082029.75
31092016.09.23 19:02buy15550.020.723170.000000.00000
31102016.09.23 20:36close15550.020.723620.000000.000000.902030.65
31112016.09.23 20:50buy15560.020.722970.000000.00000
31122016.09.23 21:47close15560.020.723470.000000.000001.002031.65
31132016.09.26 18:38sell15570.020.728250.000000.00000
31142016.09.26 19:05close15570.020.727670.000000.000001.162032.81
31152016.09.26 19:31sell15580.020.728210.000000.00000
31162016.09.26 20:56close15580.020.727760.000000.000000.902033.71
31172016.09.27 11:22sell15590.020.732480.000000.00000
31182016.09.27 11:58close15590.020.731500.000000.000001.962035.67
31192016.09.28 05:34buy15600.020.727900.000000.00000
31202016.09.28 05:41buy15610.020.727190.000000.00000
31212016.09.28 06:54close15610.020.727790.000000.000001.202036.87
31222016.09.28 06:54close15600.020.727790.000000.00000-0.222036.65
31232016.09.28 07:08buy15620.020.727050.000000.00000
31242016.09.28 07:52close15620.020.727500.000000.000000.902037.55
31252016.09.28 11:49buy15630.020.725680.000000.00000
31262016.09.28 12:37buy15640.020.725070.000000.00000
31272016.09.28 13:41buy15650.030.724280.000000.00000
31282016.09.28 14:47close15650.030.725040.000000.000002.282039.83
31292016.09.28 14:47close15640.020.725040.000000.00000-0.062039.77
31302016.09.28 14:47close15630.020.725040.000000.00000-1.282038.49
31312016.09.28 23:30sell15660.020.727910.000000.00000
31322016.09.29 00:44close15660.020.727280.000000.000000.982039.47
31332016.09.29 02:21sell15670.020.728420.000000.00000
31342016.09.29 03:34sell15680.020.729190.000000.00000
31352016.09.29 04:24close15680.020.728500.000000.000001.382040.85
31362016.09.29 04:24close15670.020.728500.000000.00000-0.162040.69
31372016.09.29 04:43sell15690.020.729350.000000.00000
31382016.09.29 04:57close15690.020.728310.000000.000002.082042.77
31392016.09.29 06:01sell15700.020.729160.000000.00000
31402016.09.29 06:29sell15710.020.729940.000000.00000
31412016.09.29 07:35close15710.020.729320.000000.000001.242044.01
31422016.09.29 07:35close15700.020.729320.000000.00000-0.322043.69
31432016.09.29 23:49buy15720.020.725430.000000.00000
31442016.09.29 23:59close at stop15720.020.725180.000000.00000-0.502043.19