Символ | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Период | 5 Минут (M5) 2015.08.28 00:00 - 2016.11.07 23:59 (2015.09.01 - 2016.09.30) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | mn=20165555; comm="NZDUSD_M5"; manual=false; wait=2; onlylowerhigher=true; xdist=50; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=4; reverse=false; MaxWaiting=30; Slip=10; Spred=30; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.2; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.07; multip2=3; AccFreeMargin=200; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=25; qdc_general=28; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=true; Pfe_Period_op=50; Pfe_UseAvarage_op=false; Pfe_MaPeriod_op=26; Pfe_Level_op=0.06; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=90; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.08; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=5; ATR_MA_Periods_on=180; ATR_Mult_Factor1_on=6.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=48; ATR_MA_Periods_cl=30; ATR_Mult_Factor1_cl=3.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; open3hour=7; open3minut=0; qde3=0; | ||||
Баров в истории | 89349 | Смоделировано тиков | 24968363 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 200.00 | Спред | 30 | ||
Чистая прибыль | 1695.13 | Общая прибыль | 2686.49 | Общий убыток | -991.36 |
Прибыльность | 2.71 | Матожидание выигрыша | 0.84 | ||
Абсолютная просадка | 75.49 | Максимальная просадка | 92.37 (6.73%) | Относительная просадка | 42.27% (91.17) |
Всего сделок | 2016 | Короткие позиции (% выигравших) | 1092 (72.25%) | Длинные позиции (% выигравших) | 924 (73.16%) |
Прибыльные сделки (% от всех) | 1465 (72.67%) | Убыточные сделки (% от всех) | 551 (27.33%) | ||
Самая большая | прибыльная сделка | 50.66 | убыточная сделка | -20.04 | |
Средняя | прибыльная сделка | 1.83 | убыточная сделка | -1.80 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 21 (21.73) | непрерывных проигрышей (убыток) | 6 (-25.49) | |
Макс. | непрерывная прибыль (число выигрышей) | 190.88 (18) | непрерывный убыток (число проигрышей) | -38.04 (2) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2015.09.01 00:10 | buy | 1 | 0.02 | 0.63342 | 0.00000 | 0.00000 | ||
2 | 2015.09.01 00:13 | close | 1 | 0.02 | 0.63437 | 0.00000 | 0.00000 | 1.90 | 201.90 |
3 | 2015.09.01 01:00 | buy | 2 | 0.02 | 0.63431 | 0.00000 | 0.00000 | ||
4 | 2015.09.01 01:04 | close | 2 | 0.02 | 0.63494 | 0.00000 | 0.00000 | 1.26 | 203.16 |
5 | 2015.09.01 07:16 | sell | 3 | 0.02 | 0.63868 | 0.00000 | 0.00000 | ||
6 | 2015.09.01 07:42 | close | 3 | 0.02 | 0.63766 | 0.00000 | 0.00000 | 2.04 | 205.20 |
7 | 2015.09.01 08:45 | sell | 4 | 0.02 | 0.63840 | 0.00000 | 0.00000 | ||
8 | 2015.09.01 09:01 | close | 4 | 0.02 | 0.63792 | 0.00000 | 0.00000 | 0.96 | 206.16 |
9 | 2015.09.02 06:39 | sell | 5 | 0.02 | 0.63594 | 0.00000 | 0.00000 | ||
10 | 2015.09.02 06:48 | sell | 6 | 0.02 | 0.63648 | 0.00000 | 0.00000 | ||
11 | 2015.09.02 07:17 | close | 6 | 0.02 | 0.63602 | 0.00000 | 0.00000 | 0.92 | 207.08 |
12 | 2015.09.02 07:17 | close | 5 | 0.02 | 0.63602 | 0.00000 | 0.00000 | -0.16 | 206.92 |
13 | 2015.09.02 07:53 | sell | 7 | 0.02 | 0.63622 | 0.00000 | 0.00000 | ||
14 | 2015.09.02 08:19 | close | 7 | 0.02 | 0.63587 | 0.00000 | 0.00000 | 0.70 | 207.62 |
15 | 2015.09.03 02:18 | sell | 8 | 0.02 | 0.63716 | 0.00000 | 0.00000 | ||
16 | 2015.09.03 02:55 | close | 8 | 0.02 | 0.63672 | 0.00000 | 0.00000 | 0.88 | 208.50 |
17 | 2015.09.03 03:47 | sell | 9 | 0.02 | 0.63717 | 0.00000 | 0.00000 | ||
18 | 2015.09.03 04:10 | close | 9 | 0.02 | 0.63665 | 0.00000 | 0.00000 | 1.04 | 209.54 |
19 | 2015.09.03 18:55 | sell | 10 | 0.02 | 0.63948 | 0.00000 | 0.00000 | ||
20 | 2015.09.03 19:11 | sell | 11 | 0.02 | 0.64000 | 0.00000 | 0.00000 | ||
21 | 2015.09.03 19:30 | sell | 12 | 0.03 | 0.64052 | 0.00000 | 0.00000 | ||
22 | 2015.09.03 20:10 | close | 12 | 0.03 | 0.64003 | 0.00000 | 0.00000 | 1.47 | 211.01 |
23 | 2015.09.03 20:10 | close | 11 | 0.02 | 0.64003 | 0.00000 | 0.00000 | -0.06 | 210.95 |
24 | 2015.09.03 20:10 | close | 10 | 0.02 | 0.64003 | 0.00000 | 0.00000 | -1.10 | 209.85 |
25 | 2015.09.04 08:22 | buy | 13 | 0.02 | 0.63548 | 0.00000 | 0.00000 | ||
26 | 2015.09.04 08:43 | close | 13 | 0.02 | 0.63615 | 0.00000 | 0.00000 | 1.34 | 211.19 |
27 | 2015.09.04 09:03 | buy | 14 | 0.02 | 0.63529 | 0.00000 | 0.00000 | ||
28 | 2015.09.04 09:11 | close | 14 | 0.02 | 0.63621 | 0.00000 | 0.00000 | 1.84 | 213.03 |
29 | 2015.09.04 16:37 | buy | 15 | 0.02 | 0.63242 | 0.00000 | 0.00000 | ||
30 | 2015.09.04 16:47 | buy | 16 | 0.02 | 0.63185 | 0.00000 | 0.00000 | ||
31 | 2015.09.04 17:02 | buy | 17 | 0.03 | 0.63110 | 0.00000 | 0.00000 | ||
32 | 2015.09.04 17:35 | buy | 18 | 0.04 | 0.63054 | 0.00000 | 0.00000 | ||
33 | 2015.09.04 17:51 | buy | 19 | 0.05 | 0.62986 | 0.00000 | 0.00000 | ||
34 | 2015.09.04 18:00 | buy | 20 | 0.06 | 0.62912 | 0.00000 | 0.00000 | ||
35 | 2015.09.04 18:07 | buy | 21 | 0.07 | 0.62845 | 0.00000 | 0.00000 | ||
36 | 2015.09.04 18:26 | buy | 22 | 0.08 | 0.62722 | 0.00000 | 0.00000 | ||
37 | 2015.09.04 20:02 | close | 22 | 0.08 | 0.62950 | 0.00000 | 0.00000 | 18.24 | 231.27 |
38 | 2015.09.04 20:02 | close | 21 | 0.07 | 0.62950 | 0.00000 | 0.00000 | 7.35 | 238.62 |
39 | 2015.09.04 20:02 | close | 20 | 0.06 | 0.62950 | 0.00000 | 0.00000 | 2.28 | 240.90 |
40 | 2015.09.04 20:02 | close | 19 | 0.05 | 0.62950 | 0.00000 | 0.00000 | -1.80 | 239.10 |
41 | 2015.09.04 20:02 | close | 18 | 0.04 | 0.62950 | 0.00000 | 0.00000 | -4.16 | 234.94 |
42 | 2015.09.04 20:02 | close | 17 | 0.03 | 0.62950 | 0.00000 | 0.00000 | -4.80 | 230.14 |
43 | 2015.09.04 20:02 | close | 16 | 0.02 | 0.62950 | 0.00000 | 0.00000 | -4.70 | 225.44 |
44 | 2015.09.04 20:02 | close | 15 | 0.02 | 0.62950 | 0.00000 | 0.00000 | -5.84 | 219.60 |
45 | 2015.09.04 20:30 | buy | 23 | 0.02 | 0.62932 | 0.00000 | 0.00000 | ||
46 | 2015.09.04 20:56 | buy | 24 | 0.02 | 0.62880 | 0.00000 | 0.00000 | ||
47 | 2015.09.04 21:05 | close | 24 | 0.02 | 0.62967 | 0.00000 | 0.00000 | 1.74 | 221.34 |
48 | 2015.09.04 21:05 | close | 23 | 0.02 | 0.62967 | 0.00000 | 0.00000 | 0.70 | 222.04 |
49 | 2015.09.04 21:37 | buy | 25 | 0.02 | 0.62953 | 0.00000 | 0.00000 | ||
50 | 2015.09.04 21:53 | close | 25 | 0.02 | 0.63001 | 0.00000 | 0.00000 | 0.96 | 223.00 |
51 | 2015.09.07 06:51 | buy | 26 | 0.02 | 0.62721 | 0.00000 | 0.00000 | ||
52 | 2015.09.07 07:31 | buy | 27 | 0.02 | 0.62609 | 0.00000 | 0.00000 | ||
53 | 2015.09.07 07:42 | close | 27 | 0.02 | 0.62684 | 0.00000 | 0.00000 | 1.50 | 224.50 |
54 | 2015.09.07 07:42 | close | 26 | 0.02 | 0.62684 | 0.00000 | 0.00000 | -0.74 | 223.76 |
55 | 2015.09.07 12:37 | buy | 28 | 0.02 | 0.62590 | 0.00000 | 0.00000 | ||
56 | 2015.09.07 12:46 | close | 28 | 0.02 | 0.62655 | 0.00000 | 0.00000 | 1.30 | 225.06 |
57 | 2015.09.07 14:39 | buy | 29 | 0.02 | 0.62572 | 0.00000 | 0.00000 | ||
58 | 2015.09.07 15:02 | close | 29 | 0.02 | 0.62595 | 0.00000 | 0.00000 | 0.46 | 225.52 |
59 | 2015.09.07 19:13 | buy | 30 | 0.02 | 0.62460 | 0.00000 | 0.00000 | ||
60 | 2015.09.07 19:30 | close | 30 | 0.02 | 0.62516 | 0.00000 | 0.00000 | 1.12 | 226.64 |
61 | 2015.09.08 17:23 | sell | 31 | 0.02 | 0.63201 | 0.00000 | 0.00000 | ||
62 | 2015.09.08 17:55 | sell | 32 | 0.02 | 0.63252 | 0.00000 | 0.00000 | ||
63 | 2015.09.08 18:00 | close | 32 | 0.02 | 0.63159 | 0.00000 | 0.00000 | 1.86 | 228.50 |
64 | 2015.09.08 18:00 | close | 31 | 0.02 | 0.63159 | 0.00000 | 0.00000 | 0.84 | 229.34 |
65 | 2015.09.08 18:10 | sell | 33 | 0.02 | 0.63265 | 0.00000 | 0.00000 | ||
66 | 2015.09.08 18:14 | sell | 34 | 0.02 | 0.63320 | 0.00000 | 0.00000 | ||
67 | 2015.09.08 18:21 | sell | 35 | 0.03 | 0.63398 | 0.00000 | 0.00000 | ||
68 | 2015.09.08 18:41 | sell | 36 | 0.04 | 0.63456 | 0.00000 | 0.00000 | ||
69 | 2015.09.08 19:15 | sell | 37 | 0.05 | 0.63516 | 0.00000 | 0.00000 | ||
70 | 2015.09.08 19:38 | close | 37 | 0.05 | 0.63420 | 0.00000 | 0.00000 | 4.80 | 234.14 |
71 | 2015.09.08 19:38 | close | 36 | 0.04 | 0.63420 | 0.00000 | 0.00000 | 1.44 | 235.58 |
72 | 2015.09.08 19:38 | close | 35 | 0.03 | 0.63420 | 0.00000 | 0.00000 | -0.66 | 234.92 |
73 | 2015.09.08 19:38 | close | 34 | 0.02 | 0.63420 | 0.00000 | 0.00000 | -2.00 | 232.92 |
74 | 2015.09.08 19:38 | close | 33 | 0.02 | 0.63420 | 0.00000 | 0.00000 | -3.10 | 229.82 |
75 | 2015.09.08 21:03 | sell | 38 | 0.02 | 0.63404 | 0.00000 | 0.00000 | ||
76 | 2015.09.08 21:44 | sell | 39 | 0.02 | 0.63467 | 0.00000 | 0.00000 | ||
77 | 2015.09.08 22:00 | close | 39 | 0.02 | 0.63426 | 0.00000 | 0.00000 | 0.82 | 230.64 |
78 | 2015.09.08 22:00 | close | 38 | 0.02 | 0.63426 | 0.00000 | 0.00000 | -0.44 | 230.20 |
79 | 2015.09.08 22:21 | sell | 40 | 0.02 | 0.63547 | 0.00000 | 0.00000 | ||
80 | 2015.09.08 22:52 | close | 40 | 0.02 | 0.63480 | 0.00000 | 0.00000 | 1.34 | 231.54 |
81 | 2015.09.09 01:23 | sell | 41 | 0.02 | 0.63483 | 0.00000 | 0.00000 | ||
82 | 2015.09.09 01:45 | sell | 42 | 0.02 | 0.63543 | 0.00000 | 0.00000 | ||
83 | 2015.09.09 01:50 | sell | 43 | 0.03 | 0.63594 | 0.00000 | 0.00000 | ||
84 | 2015.09.09 02:15 | sell | 44 | 0.04 | 0.63685 | 0.00000 | 0.00000 | ||
85 | 2015.09.09 02:46 | sell | 45 | 0.05 | 0.63741 | 0.00000 | 0.00000 | ||
86 | 2015.09.09 03:14 | sell | 46 | 0.06 | 0.63799 | 0.00000 | 0.00000 | ||
87 | 2015.09.09 03:43 | sell | 47 | 0.07 | 0.63850 | 0.00000 | 0.00000 | ||
88 | 2015.09.09 04:05 | sell | 48 | 0.08 | 0.63904 | 0.00000 | 0.00000 | ||
89 | 2015.09.09 04:09 | sell | 49 | 0.10 | 0.63964 | 0.00000 | 0.00000 | ||
90 | 2015.09.09 04:31 | close | 49 | 0.10 | 0.63801 | 0.00000 | 0.00000 | 16.30 | 247.84 |
91 | 2015.09.09 04:31 | close | 48 | 0.08 | 0.63801 | 0.00000 | 0.00000 | 8.24 | 256.08 |
92 | 2015.09.09 04:31 | close | 47 | 0.07 | 0.63801 | 0.00000 | 0.00000 | 3.43 | 259.51 |
93 | 2015.09.09 04:31 | close | 46 | 0.06 | 0.63801 | 0.00000 | 0.00000 | -0.12 | 259.39 |
94 | 2015.09.09 04:31 | close | 45 | 0.05 | 0.63801 | 0.00000 | 0.00000 | -3.00 | 256.39 |
95 | 2015.09.09 04:31 | close | 44 | 0.04 | 0.63801 | 0.00000 | 0.00000 | -4.64 | 251.75 |
96 | 2015.09.09 04:31 | close | 43 | 0.03 | 0.63801 | 0.00000 | 0.00000 | -6.21 | 245.54 |
97 | 2015.09.09 04:31 | close | 42 | 0.02 | 0.63801 | 0.00000 | 0.00000 | -5.16 | 240.38 |
98 | 2015.09.09 04:31 | close | 41 | 0.02 | 0.63801 | 0.00000 | 0.00000 | -6.36 | 234.02 |
99 | 2015.09.09 04:49 | sell | 50 | 0.02 | 0.63920 | 0.00000 | 0.00000 | ||
100 | 2015.09.09 05:01 | sell | 51 | 0.02 | 0.63971 | 0.00000 | 0.00000 | ||
101 | 2015.09.09 05:32 | close | 51 | 0.02 | 0.63909 | 0.00000 | 0.00000 | 1.24 | 235.26 |
102 | 2015.09.09 05:32 | close | 50 | 0.02 | 0.63909 | 0.00000 | 0.00000 | 0.22 | 235.48 |
103 | 2015.09.10 01:33 | buy | 52 | 0.02 | 0.62846 | 0.00000 | 0.00000 | ||
104 | 2015.09.10 01:41 | buy | 53 | 0.02 | 0.62795 | 0.00000 | 0.00000 | ||
105 | 2015.09.10 02:05 | buy | 54 | 0.03 | 0.62739 | 0.00000 | 0.00000 | ||
106 | 2015.09.10 02:29 | buy | 55 | 0.04 | 0.62673 | 0.00000 | 0.00000 | ||
107 | 2015.09.10 02:33 | buy | 56 | 0.05 | 0.62623 | 0.00000 | 0.00000 | ||
108 | 2015.09.10 02:38 | buy | 57 | 0.06 | 0.62566 | 0.00000 | 0.00000 | ||
109 | 2015.09.10 03:17 | close | 57 | 0.06 | 0.62671 | 0.00000 | 0.00000 | 6.30 | 241.78 |
110 | 2015.09.10 03:17 | close | 56 | 0.05 | 0.62671 | 0.00000 | 0.00000 | 2.40 | 244.18 |
111 | 2015.09.10 03:17 | close | 55 | 0.04 | 0.62671 | 0.00000 | 0.00000 | -0.08 | 244.10 |
112 | 2015.09.10 03:17 | close | 54 | 0.03 | 0.62671 | 0.00000 | 0.00000 | -2.04 | 242.06 |
113 | 2015.09.10 03:17 | close | 53 | 0.02 | 0.62671 | 0.00000 | 0.00000 | -2.48 | 239.58 |
114 | 2015.09.10 03:17 | close | 52 | 0.02 | 0.62671 | 0.00000 | 0.00000 | -3.50 | 236.08 |
115 | 2015.09.10 04:28 | buy | 58 | 0.02 | 0.62648 | 0.00000 | 0.00000 | ||
116 | 2015.09.10 04:39 | buy | 59 | 0.02 | 0.62572 | 0.00000 | 0.00000 | ||
117 | 2015.09.10 05:02 | close | 59 | 0.02 | 0.62739 | 0.00000 | 0.00000 | 3.34 | 239.42 |
118 | 2015.09.10 05:02 | close | 58 | 0.02 | 0.62739 | 0.00000 | 0.00000 | 1.82 | 241.24 |
119 | 2015.09.10 09:45 | buy | 60 | 0.02 | 0.62685 | 0.00000 | 0.00000 | ||
120 | 2015.09.10 09:50 | buy | 61 | 0.02 | 0.62627 | 0.00000 | 0.00000 | ||
121 | 2015.09.10 10:06 | close | 61 | 0.02 | 0.62788 | 0.00000 | 0.00000 | 3.22 | 244.46 |
122 | 2015.09.10 10:06 | close | 60 | 0.02 | 0.62788 | 0.00000 | 0.00000 | 2.06 | 246.52 |
123 | 2015.09.11 14:11 | buy | 62 | 0.02 | 0.62828 | 0.00000 | 0.00000 | ||
124 | 2015.09.11 14:13 | close | 62 | 0.02 | 0.62860 | 0.00000 | 0.00000 | 0.64 | 247.16 |
125 | 2015.09.11 19:50 | sell | 63 | 0.02 | 0.63176 | 0.00000 | 0.00000 | ||
126 | 2015.09.11 20:15 | close | 63 | 0.02 | 0.63144 | 0.00000 | 0.00000 | 0.64 | 247.80 |
127 | 2015.09.11 21:05 | sell | 64 | 0.02 | 0.63170 | 0.00000 | 0.00000 | ||
128 | 2015.09.11 21:17 | sell | 65 | 0.02 | 0.63224 | 0.00000 | 0.00000 | ||
129 | 2015.09.14 00:04 | close | 65 | 0.02 | 0.63039 | 0.00000 | 0.00000 | 3.61 | 251.41 |
130 | 2015.09.14 00:04 | close | 64 | 0.02 | 0.63039 | 0.00000 | 0.00000 | 2.53 | 253.94 |
131 | 2015.09.14 04:06 | sell | 66 | 0.02 | 0.63432 | 0.00000 | 0.00000 | ||
132 | 2015.09.14 04:23 | close | 66 | 0.02 | 0.63339 | 0.00000 | 0.00000 | 1.86 | 255.80 |
133 | 2015.09.15 08:02 | buy | 67 | 0.02 | 0.63105 | 0.00000 | 0.00000 | ||
134 | 2015.09.15 08:15 | close | 67 | 0.02 | 0.63137 | 0.00000 | 0.00000 | 0.64 | 256.44 |
135 | 2015.09.15 23:37 | sell | 68 | 0.02 | 0.63613 | 0.00000 | 0.00000 | ||
136 | 2015.09.15 23:57 | close | 68 | 0.02 | 0.63566 | 0.00000 | 0.00000 | 0.94 | 257.38 |
137 | 2015.09.16 14:03 | buy | 69 | 0.02 | 0.63361 | 0.00000 | 0.00000 | ||
138 | 2015.09.16 14:51 | close | 69 | 0.02 | 0.63403 | 0.00000 | 0.00000 | 0.84 | 258.22 |
139 | 2015.09.17 14:04 | buy | 70 | 0.02 | 0.63334 | 0.00000 | 0.00000 | ||
140 | 2015.09.17 14:24 | close | 70 | 0.02 | 0.63394 | 0.00000 | 0.00000 | 1.20 | 259.42 |
141 | 2015.09.17 17:43 | buy | 71 | 0.02 | 0.63227 | 0.00000 | 0.00000 | ||
142 | 2015.09.17 18:46 | buy | 72 | 0.02 | 0.63159 | 0.00000 | 0.00000 | ||
143 | 2015.09.17 18:55 | close | 72 | 0.02 | 0.63232 | 0.00000 | 0.00000 | 1.46 | 260.88 |
144 | 2015.09.17 18:55 | close | 71 | 0.02 | 0.63232 | 0.00000 | 0.00000 | 0.10 | 260.98 |
145 | 2015.09.17 19:40 | buy | 73 | 0.02 | 0.63115 | 0.00000 | 0.00000 | ||
146 | 2015.09.17 19:57 | close | 73 | 0.02 | 0.63187 | 0.00000 | 0.00000 | 1.44 | 262.42 |
147 | 2015.09.18 07:34 | sell | 74 | 0.02 | 0.63736 | 0.00000 | 0.00000 | ||
148 | 2015.09.18 07:58 | close | 74 | 0.02 | 0.63681 | 0.00000 | 0.00000 | 1.10 | 263.52 |
149 | 2015.09.18 11:21 | sell | 75 | 0.02 | 0.64026 | 0.00000 | 0.00000 | ||
150 | 2015.09.18 11:25 | sell | 76 | 0.02 | 0.64106 | 0.00000 | 0.00000 | ||
151 | 2015.09.18 12:21 | sell | 77 | 0.03 | 0.64208 | 0.00000 | 0.00000 | ||
152 | 2015.09.18 12:25 | sell | 78 | 0.04 | 0.64303 | 0.00000 | 0.00000 | ||
153 | 2015.09.18 13:03 | close | 78 | 0.04 | 0.64189 | 0.00000 | 0.00000 | 4.56 | 268.08 |
154 | 2015.09.18 13:03 | close | 77 | 0.03 | 0.64189 | 0.00000 | 0.00000 | 0.57 | 268.65 |
155 | 2015.09.18 13:03 | close | 76 | 0.02 | 0.64189 | 0.00000 | 0.00000 | -1.66 | 266.99 |
156 | 2015.09.18 13:03 | close | 75 | 0.02 | 0.64189 | 0.00000 | 0.00000 | -3.26 | 263.73 |
157 | 2015.09.18 13:27 | sell | 79 | 0.02 | 0.64314 | 0.00000 | 0.00000 | ||
158 | 2015.09.18 13:37 | sell | 80 | 0.02 | 0.64382 | 0.00000 | 0.00000 | ||
159 | 2015.09.18 13:45 | sell | 81 | 0.03 | 0.64434 | 0.00000 | 0.00000 | ||
160 | 2015.09.18 14:24 | close | 81 | 0.03 | 0.64336 | 0.00000 | 0.00000 | 2.94 | 266.67 |
161 | 2015.09.18 14:24 | close | 80 | 0.02 | 0.64336 | 0.00000 | 0.00000 | 0.92 | 267.59 |
162 | 2015.09.18 14:24 | close | 79 | 0.02 | 0.64336 | 0.00000 | 0.00000 | -0.44 | 267.15 |
163 | 2015.09.18 14:53 | sell | 82 | 0.02 | 0.64447 | 0.00000 | 0.00000 | ||
164 | 2015.09.18 15:15 | sell | 83 | 0.02 | 0.64503 | 0.00000 | 0.00000 | ||
165 | 2015.09.18 15:31 | close | 83 | 0.02 | 0.64420 | 0.00000 | 0.00000 | 1.66 | 268.81 |
166 | 2015.09.18 15:31 | close | 82 | 0.02 | 0.64420 | 0.00000 | 0.00000 | 0.54 | 269.35 |
167 | 2015.09.21 00:31 | buy | 84 | 0.02 | 0.63822 | 0.00000 | 0.00000 | ||
168 | 2015.09.21 01:05 | close | 84 | 0.02 | 0.63918 | 0.00000 | 0.00000 | 1.92 | 271.27 |
169 | 2015.09.21 02:34 | buy | 85 | 0.02 | 0.63884 | 0.00000 | 0.00000 | ||
170 | 2015.09.21 02:45 | buy | 86 | 0.02 | 0.63824 | 0.00000 | 0.00000 | ||
171 | 2015.09.21 03:08 | close | 86 | 0.02 | 0.63866 | 0.00000 | 0.00000 | 0.84 | 272.11 |
172 | 2015.09.21 03:08 | close | 85 | 0.02 | 0.63866 | 0.00000 | 0.00000 | -0.36 | 271.75 |
173 | 2015.09.21 03:38 | buy | 87 | 0.02 | 0.63822 | 0.00000 | 0.00000 | ||
174 | 2015.09.21 04:08 | close | 87 | 0.02 | 0.63852 | 0.00000 | 0.00000 | 0.60 | 272.35 |
175 | 2015.09.21 04:38 | buy | 88 | 0.02 | 0.63825 | 0.00000 | 0.00000 | ||
176 | 2015.09.21 04:48 | buy | 89 | 0.02 | 0.63749 | 0.00000 | 0.00000 | ||
177 | 2015.09.21 05:22 | buy | 90 | 0.03 | 0.63695 | 0.00000 | 0.00000 | ||
178 | 2015.09.21 07:04 | buy | 91 | 0.04 | 0.63638 | 0.00000 | 0.00000 | ||
179 | 2015.09.21 07:59 | buy | 92 | 0.05 | 0.63582 | 0.00000 | 0.00000 | ||
180 | 2015.09.21 08:06 | buy | 93 | 0.06 | 0.63528 | 0.00000 | 0.00000 | ||
181 | 2015.09.21 11:28 | buy | 94 | 0.07 | 0.63475 | 0.00000 | 0.00000 | ||
182 | 2015.09.21 11:34 | buy | 95 | 0.08 | 0.63423 | 0.00000 | 0.00000 | ||
183 | 2015.09.21 14:46 | close | 95 | 0.08 | 0.63560 | 0.00000 | 0.00000 | 10.96 | 283.31 |
184 | 2015.09.21 14:46 | close | 94 | 0.07 | 0.63560 | 0.00000 | 0.00000 | 5.95 | 289.26 |
185 | 2015.09.21 14:46 | close | 93 | 0.06 | 0.63560 | 0.00000 | 0.00000 | 1.92 | 291.18 |
186 | 2015.09.21 14:46 | close | 92 | 0.05 | 0.63560 | 0.00000 | 0.00000 | -1.10 | 290.08 |
187 | 2015.09.21 14:46 | close | 91 | 0.04 | 0.63560 | 0.00000 | 0.00000 | -3.12 | 286.96 |
188 | 2015.09.21 14:46 | close | 90 | 0.03 | 0.63560 | 0.00000 | 0.00000 | -4.05 | 282.91 |
189 | 2015.09.21 14:46 | close | 89 | 0.02 | 0.63560 | 0.00000 | 0.00000 | -3.78 | 279.13 |
190 | 2015.09.21 14:46 | close | 88 | 0.02 | 0.63560 | 0.00000 | 0.00000 | -5.30 | 273.83 |
191 | 2015.09.21 17:40 | buy | 96 | 0.02 | 0.63189 | 0.00000 | 0.00000 | ||
192 | 2015.09.21 17:52 | buy | 97 | 0.02 | 0.63137 | 0.00000 | 0.00000 | ||
193 | 2015.09.21 18:00 | buy | 98 | 0.03 | 0.63084 | 0.00000 | 0.00000 | ||
194 | 2015.09.21 18:12 | buy | 99 | 0.04 | 0.63020 | 0.00000 | 0.00000 | ||
195 | 2015.09.21 18:56 | close | 99 | 0.04 | 0.63128 | 0.00000 | 0.00000 | 4.32 | 278.15 |
196 | 2015.09.21 18:56 | close | 98 | 0.03 | 0.63128 | 0.00000 | 0.00000 | 1.32 | 279.47 |
197 | 2015.09.21 18:56 | close | 97 | 0.02 | 0.63128 | 0.00000 | 0.00000 | -0.18 | 279.29 |
198 | 2015.09.21 18:56 | close | 96 | 0.02 | 0.63128 | 0.00000 | 0.00000 | -1.22 | 278.07 |
199 | 2015.09.21 20:19 | buy | 100 | 0.02 | 0.63096 | 0.00000 | 0.00000 | ||
200 | 2015.09.21 21:12 | close | 100 | 0.02 | 0.63128 | 0.00000 | 0.00000 | 0.64 | 278.71 |
201 | 2015.09.22 16:06 | buy | 101 | 0.02 | 0.62846 | 0.00000 | 0.00000 | ||
202 | 2015.09.22 16:16 | close | 101 | 0.02 | 0.62933 | 0.00000 | 0.00000 | 1.74 | 280.45 |
203 | 2015.09.22 16:36 | buy | 102 | 0.02 | 0.62873 | 0.00000 | 0.00000 | ||
204 | 2015.09.22 17:00 | buy | 103 | 0.02 | 0.62816 | 0.00000 | 0.00000 | ||
205 | 2015.09.22 17:13 | buy | 104 | 0.03 | 0.62762 | 0.00000 | 0.00000 | ||
206 | 2015.09.22 18:26 | close | 104 | 0.03 | 0.62830 | 0.00000 | 0.00000 | 2.04 | 282.49 |
207 | 2015.09.22 18:26 | close | 103 | 0.02 | 0.62830 | 0.00000 | 0.00000 | 0.28 | 282.77 |
208 | 2015.09.22 18:26 | close | 102 | 0.02 | 0.62830 | 0.00000 | 0.00000 | -0.86 | 281.91 |
209 | 2015.09.22 19:31 | buy | 105 | 0.02 | 0.62819 | 0.00000 | 0.00000 | ||
210 | 2015.09.22 20:01 | close | 105 | 0.02 | 0.62867 | 0.00000 | 0.00000 | 0.96 | 282.87 |
211 | 2015.09.23 01:32 | buy | 106 | 0.02 | 0.62823 | 0.00000 | 0.00000 | ||
212 | 2015.09.23 01:54 | close | 106 | 0.02 | 0.62862 | 0.00000 | 0.00000 | 0.78 | 283.65 |
213 | 2015.09.23 06:21 | buy | 107 | 0.02 | 0.62603 | 0.00000 | 0.00000 | ||
214 | 2015.09.23 06:39 | close | 107 | 0.02 | 0.62638 | 0.00000 | 0.00000 | 0.70 | 284.35 |
215 | 2015.09.23 07:30 | buy | 108 | 0.02 | 0.62649 | 0.00000 | 0.00000 | ||
216 | 2015.09.23 08:08 | buy | 109 | 0.02 | 0.62593 | 0.00000 | 0.00000 | ||
217 | 2015.09.23 09:40 | close | 109 | 0.02 | 0.62626 | 0.00000 | 0.00000 | 0.66 | 285.01 |
218 | 2015.09.23 09:40 | close | 108 | 0.02 | 0.62626 | 0.00000 | 0.00000 | -0.46 | 284.55 |
219 | 2015.09.23 20:57 | buy | 110 | 0.02 | 0.62500 | 0.00000 | 0.00000 | ||
220 | 2015.09.23 21:23 | buy | 111 | 0.02 | 0.62435 | 0.00000 | 0.00000 | ||
221 | 2015.09.23 21:57 | close | 111 | 0.02 | 0.62484 | 0.00000 | 0.00000 | 0.98 | 285.53 |
222 | 2015.09.23 21:57 | close | 110 | 0.02 | 0.62484 | 0.00000 | 0.00000 | -0.32 | 285.21 |
223 | 2015.09.23 22:53 | buy | 112 | 0.02 | 0.62408 | 0.00000 | 0.00000 | ||
224 | 2015.09.23 23:09 | close | 112 | 0.02 | 0.62432 | 0.00000 | 0.00000 | 0.48 | 285.69 |
225 | 2015.09.24 06:58 | sell | 113 | 0.02 | 0.62941 | 0.00000 | 0.00000 | ||
226 | 2015.09.24 07:06 | sell | 114 | 0.02 | 0.63004 | 0.00000 | 0.00000 | ||
227 | 2015.09.24 07:38 | close | 114 | 0.02 | 0.62956 | 0.00000 | 0.00000 | 0.96 | 286.65 |
228 | 2015.09.24 07:38 | close | 113 | 0.02 | 0.62956 | 0.00000 | 0.00000 | -0.30 | 286.35 |
229 | 2015.09.24 08:29 | sell | 115 | 0.02 | 0.62987 | 0.00000 | 0.00000 | ||
230 | 2015.09.24 08:47 | close | 115 | 0.02 | 0.62944 | 0.00000 | 0.00000 | 0.86 | 287.21 |
231 | 2015.09.24 17:59 | sell | 116 | 0.02 | 0.63533 | 0.00000 | 0.00000 | ||
232 | 2015.09.24 18:35 | close | 116 | 0.02 | 0.63450 | 0.00000 | 0.00000 | 1.66 | 288.87 |
233 | 2015.09.24 19:42 | sell | 117 | 0.02 | 0.63480 | 0.00000 | 0.00000 | ||
234 | 2015.09.24 20:03 | close | 117 | 0.02 | 0.63391 | 0.00000 | 0.00000 | 1.78 | 290.65 |
235 | 2015.09.24 20:33 | sell | 118 | 0.02 | 0.63525 | 0.00000 | 0.00000 | ||
236 | 2015.09.24 20:40 | close | 118 | 0.02 | 0.63425 | 0.00000 | 0.00000 | 2.00 | 292.65 |
237 | 2015.09.24 21:31 | sell | 119 | 0.02 | 0.63520 | 0.00000 | 0.00000 | ||
238 | 2015.09.24 21:45 | sell | 120 | 0.02 | 0.63593 | 0.00000 | 0.00000 | ||
239 | 2015.09.24 21:50 | sell | 121 | 0.03 | 0.63650 | 0.00000 | 0.00000 | ||
240 | 2015.09.24 22:17 | close | 121 | 0.03 | 0.63538 | 0.00000 | 0.00000 | 3.36 | 296.01 |
241 | 2015.09.24 22:17 | close | 120 | 0.02 | 0.63538 | 0.00000 | 0.00000 | 1.10 | 297.11 |
242 | 2015.09.24 22:17 | close | 119 | 0.02 | 0.63538 | 0.00000 | 0.00000 | -0.36 | 296.75 |
243 | 2015.09.25 19:06 | sell | 122 | 0.02 | 0.63730 | 0.00000 | 0.00000 | ||
244 | 2015.09.25 19:42 | sell | 123 | 0.02 | 0.63804 | 0.00000 | 0.00000 | ||
245 | 2015.09.25 20:09 | sell | 124 | 0.03 | 0.63857 | 0.00000 | 0.00000 | ||
246 | 2015.09.25 20:31 | close | 124 | 0.03 | 0.63800 | 0.00000 | 0.00000 | 1.71 | 298.46 |
247 | 2015.09.25 20:31 | close | 123 | 0.02 | 0.63800 | 0.00000 | 0.00000 | 0.08 | 298.54 |
248 | 2015.09.25 20:31 | close | 122 | 0.02 | 0.63800 | 0.00000 | 0.00000 | -1.40 | 297.14 |
249 | 2015.09.25 21:07 | sell | 125 | 0.02 | 0.63789 | 0.00000 | 0.00000 | ||
250 | 2015.09.25 21:19 | close | 125 | 0.02 | 0.63741 | 0.00000 | 0.00000 | 0.96 | 298.10 |
251 | 2015.09.28 05:44 | sell | 126 | 0.02 | 0.63935 | 0.00000 | 0.00000 | ||
252 | 2015.09.28 06:04 | sell | 127 | 0.02 | 0.64018 | 0.00000 | 0.00000 | ||
253 | 2015.09.28 06:21 | close | 127 | 0.02 | 0.63942 | 0.00000 | 0.00000 | 1.52 | 299.62 |
254 | 2015.09.28 06:21 | close | 126 | 0.02 | 0.63942 | 0.00000 | 0.00000 | -0.14 | 299.48 |
255 | 2015.09.28 14:38 | buy | 128 | 0.02 | 0.63507 | 0.00000 | 0.00000 | ||
256 | 2015.09.28 14:43 | buy | 129 | 0.02 | 0.63420 | 0.00000 | 0.00000 | ||
257 | 2015.09.28 15:15 | close | 129 | 0.02 | 0.63515 | 0.00000 | 0.00000 | 1.90 | 301.38 |
258 | 2015.09.28 15:15 | close | 128 | 0.02 | 0.63515 | 0.00000 | 0.00000 | 0.16 | 301.54 |
259 | 2015.09.28 15:39 | buy | 130 | 0.02 | 0.63409 | 0.00000 | 0.00000 | ||
260 | 2015.09.28 16:41 | close | 130 | 0.02 | 0.63419 | 0.00000 | 0.00000 | 0.20 | 301.74 |
261 | 2015.09.28 21:57 | buy | 131 | 0.02 | 0.63294 | 0.00000 | 0.00000 | ||
262 | 2015.09.28 22:07 | close | 131 | 0.02 | 0.63356 | 0.00000 | 0.00000 | 1.24 | 302.98 |
263 | 2015.09.28 23:15 | buy | 132 | 0.02 | 0.63250 | 0.00000 | 0.00000 | ||
264 | 2015.09.28 23:36 | close | 132 | 0.02 | 0.63324 | 0.00000 | 0.00000 | 1.48 | 304.46 |
265 | 2015.09.28 23:57 | buy | 133 | 0.02 | 0.63269 | 0.00000 | 0.00000 | ||
266 | 2015.09.29 00:23 | buy | 134 | 0.02 | 0.63197 | 0.00000 | 0.00000 | ||
267 | 2015.09.29 01:41 | buy | 135 | 0.03 | 0.63143 | 0.00000 | 0.00000 | ||
268 | 2015.09.29 02:20 | buy | 136 | 0.04 | 0.63088 | 0.00000 | 0.00000 | ||
269 | 2015.09.29 02:59 | buy | 137 | 0.05 | 0.63035 | 0.00000 | 0.00000 | ||
270 | 2015.09.29 03:20 | buy | 138 | 0.06 | 0.62974 | 0.00000 | 0.00000 | ||
271 | 2015.09.29 04:07 | buy | 139 | 0.07 | 0.62893 | 0.00000 | 0.00000 | ||
272 | 2015.09.29 04:52 | close | 139 | 0.07 | 0.63035 | 0.00000 | 0.00000 | 9.94 | 314.40 |
273 | 2015.09.29 04:52 | close | 138 | 0.06 | 0.63035 | 0.00000 | 0.00000 | 3.66 | 318.06 |
274 | 2015.09.29 04:52 | close | 137 | 0.05 | 0.63035 | 0.00000 | 0.00000 | 0.00 | 318.06 |
275 | 2015.09.29 04:52 | close | 136 | 0.04 | 0.63035 | 0.00000 | 0.00000 | -2.12 | 315.94 |
276 | 2015.09.29 04:52 | close | 135 | 0.03 | 0.63035 | 0.00000 | 0.00000 | -3.24 | 312.70 |
277 | 2015.09.29 04:52 | close | 134 | 0.02 | 0.63035 | 0.00000 | 0.00000 | -3.24 | 309.46 |
278 | 2015.09.29 04:52 | close | 133 | 0.02 | 0.63035 | 0.00000 | 0.00000 | -4.63 | 304.83 |
279 | 2015.09.29 05:53 | buy | 140 | 0.02 | 0.63008 | 0.00000 | 0.00000 | ||
280 | 2015.09.29 06:30 | close | 140 | 0.02 | 0.63030 | 0.00000 | 0.00000 | 0.44 | 305.27 |
281 | 2015.09.29 13:13 | sell | 141 | 0.02 | 0.63526 | 0.00000 | 0.00000 | ||
282 | 2015.09.29 13:26 | close | 141 | 0.02 | 0.63431 | 0.00000 | 0.00000 | 1.90 | 307.17 |
283 | 2015.09.29 13:54 | sell | 142 | 0.02 | 0.63488 | 0.00000 | 0.00000 | ||
284 | 2015.09.29 14:11 | sell | 143 | 0.02 | 0.63548 | 0.00000 | 0.00000 | ||
285 | 2015.09.29 14:26 | close | 143 | 0.02 | 0.63472 | 0.00000 | 0.00000 | 1.52 | 308.69 |
286 | 2015.09.29 14:26 | close | 142 | 0.02 | 0.63472 | 0.00000 | 0.00000 | 0.32 | 309.01 |
287 | 2015.09.29 14:51 | sell | 144 | 0.02 | 0.63568 | 0.00000 | 0.00000 | ||
288 | 2015.09.29 15:02 | sell | 145 | 0.02 | 0.63650 | 0.00000 | 0.00000 | ||
289 | 2015.09.29 15:22 | close | 145 | 0.02 | 0.63565 | 0.00000 | 0.00000 | 1.70 | 310.71 |
290 | 2015.09.29 15:22 | close | 144 | 0.02 | 0.63565 | 0.00000 | 0.00000 | 0.06 | 310.77 |
291 | 2015.09.29 16:02 | sell | 146 | 0.02 | 0.63688 | 0.00000 | 0.00000 | ||
292 | 2015.09.29 16:36 | sell | 147 | 0.02 | 0.63741 | 0.00000 | 0.00000 | ||
293 | 2015.09.29 16:45 | close | 147 | 0.02 | 0.63601 | 0.00000 | 0.00000 | 2.80 | 313.57 |
294 | 2015.09.29 16:45 | close | 146 | 0.02 | 0.63601 | 0.00000 | 0.00000 | 1.74 | 315.31 |
295 | 2015.09.29 17:18 | sell | 148 | 0.02 | 0.63827 | 0.00000 | 0.00000 | ||
296 | 2015.09.29 17:28 | sell | 149 | 0.02 | 0.63898 | 0.00000 | 0.00000 | ||
297 | 2015.09.29 17:44 | close | 149 | 0.02 | 0.63767 | 0.00000 | 0.00000 | 2.62 | 317.93 |
298 | 2015.09.29 17:44 | close | 148 | 0.02 | 0.63767 | 0.00000 | 0.00000 | 1.20 | 319.13 |
299 | 2015.10.01 13:22 | sell | 150 | 0.02 | 0.64461 | 0.00000 | 0.00000 | ||
300 | 2015.10.01 14:12 | close | 150 | 0.02 | 0.64367 | 0.00000 | 0.00000 | 1.88 | 321.01 |
301 | 2015.10.01 20:25 | buy | 151 | 0.02 | 0.63987 | 0.00000 | 0.00000 | ||
302 | 2015.10.01 20:54 | close | 151 | 0.02 | 0.64022 | 0.00000 | 0.00000 | 0.70 | 321.71 |
303 | 2015.10.01 23:05 | buy | 152 | 0.02 | 0.63991 | 0.00000 | 0.00000 | ||
304 | 2015.10.02 00:34 | buy | 153 | 0.02 | 0.63908 | 0.00000 | 0.00000 | ||
305 | 2015.10.02 00:43 | close | 153 | 0.02 | 0.63977 | 0.00000 | 0.00000 | 1.38 | 323.09 |
306 | 2015.10.02 00:43 | close | 152 | 0.02 | 0.63977 | 0.00000 | 0.00000 | -0.23 | 322.86 |
307 | 2015.10.02 02:37 | buy | 154 | 0.02 | 0.63987 | 0.00000 | 0.00000 | ||
308 | 2015.10.02 03:03 | close | 154 | 0.02 | 0.64004 | 0.00000 | 0.00000 | 0.34 | 323.20 |
309 | 2015.10.05 00:41 | sell | 155 | 0.02 | 0.64573 | 0.00000 | 0.00000 | ||
310 | 2015.10.05 00:56 | close | 155 | 0.02 | 0.64538 | 0.00000 | 0.00000 | 0.70 | 323.90 |
311 | 2015.10.05 06:36 | sell | 156 | 0.02 | 0.64639 | 0.00000 | 0.00000 | ||
312 | 2015.10.05 07:27 | sell | 157 | 0.02 | 0.64691 | 0.00000 | 0.00000 | ||
313 | 2015.10.05 07:50 | close | 157 | 0.02 | 0.64651 | 0.00000 | 0.00000 | 0.80 | 324.70 |
314 | 2015.10.05 07:50 | close | 156 | 0.02 | 0.64651 | 0.00000 | 0.00000 | -0.24 | 324.46 |
315 | 2015.10.05 08:25 | sell | 158 | 0.02 | 0.64710 | 0.00000 | 0.00000 | ||
316 | 2015.10.05 09:11 | sell | 159 | 0.02 | 0.64806 | 0.00000 | 0.00000 | ||
317 | 2015.10.05 09:32 | close | 159 | 0.02 | 0.64730 | 0.00000 | 0.00000 | 1.52 | 325.98 |
318 | 2015.10.05 09:32 | close | 158 | 0.02 | 0.64730 | 0.00000 | 0.00000 | -0.40 | 325.58 |
319 | 2015.10.05 10:12 | sell | 160 | 0.02 | 0.64895 | 0.00000 | 0.00000 | ||
320 | 2015.10.05 10:40 | sell | 161 | 0.02 | 0.65043 | 0.00000 | 0.00000 | ||
321 | 2015.10.05 11:05 | sell | 162 | 0.03 | 0.65113 | 0.00000 | 0.00000 | ||
322 | 2015.10.05 11:14 | sell | 163 | 0.04 | 0.65190 | 0.00000 | 0.00000 | ||
323 | 2015.10.05 11:26 | close | 163 | 0.04 | 0.65010 | 0.00000 | 0.00000 | 7.20 | 332.78 |
324 | 2015.10.05 11:26 | close | 162 | 0.03 | 0.65010 | 0.00000 | 0.00000 | 3.09 | 335.87 |
325 | 2015.10.05 11:26 | close | 161 | 0.02 | 0.65010 | 0.00000 | 0.00000 | 0.66 | 336.53 |
326 | 2015.10.05 11:26 | close | 160 | 0.02 | 0.65010 | 0.00000 | 0.00000 | -2.30 | 334.23 |
327 | 2015.10.05 12:04 | sell | 164 | 0.02 | 0.65111 | 0.00000 | 0.00000 | ||
328 | 2015.10.05 12:10 | sell | 165 | 0.02 | 0.65174 | 0.00000 | 0.00000 | ||
329 | 2015.10.05 12:35 | sell | 166 | 0.03 | 0.65225 | 0.00000 | 0.00000 | ||
330 | 2015.10.05 12:49 | sell | 167 | 0.04 | 0.65283 | 0.00000 | 0.00000 | ||
331 | 2015.10.05 13:09 | close | 167 | 0.04 | 0.65189 | 0.00000 | 0.00000 | 3.76 | 337.99 |
332 | 2015.10.05 13:09 | close | 166 | 0.03 | 0.65189 | 0.00000 | 0.00000 | 1.08 | 339.07 |
333 | 2015.10.05 13:09 | close | 165 | 0.02 | 0.65189 | 0.00000 | 0.00000 | -0.30 | 338.77 |
334 | 2015.10.05 13:09 | close | 164 | 0.02 | 0.65189 | 0.00000 | 0.00000 | -1.56 | 337.21 |
335 | 2015.10.05 13:32 | sell | 168 | 0.02 | 0.65250 | 0.00000 | 0.00000 | ||
336 | 2015.10.05 13:54 | close | 168 | 0.02 | 0.65169 | 0.00000 | 0.00000 | 1.62 | 338.83 |
337 | 2015.10.05 14:37 | sell | 169 | 0.02 | 0.65169 | 0.00000 | 0.00000 | ||
338 | 2015.10.05 14:40 | close | 169 | 0.02 | 0.65092 | 0.00000 | 0.00000 | 1.54 | 340.37 |
339 | 2015.10.05 15:37 | sell | 170 | 0.02 | 0.65140 | 0.00000 | 0.00000 | ||
340 | 2015.10.05 15:47 | close | 170 | 0.02 | 0.65041 | 0.00000 | 0.00000 | 1.98 | 342.35 |
341 | 2015.10.06 19:55 | sell | 171 | 0.02 | 0.65379 | 0.00000 | 0.00000 | ||
342 | 2015.10.06 20:01 | sell | 172 | 0.02 | 0.65454 | 0.00000 | 0.00000 | ||
343 | 2015.10.06 20:25 | close | 172 | 0.02 | 0.65395 | 0.00000 | 0.00000 | 1.18 | 343.53 |
344 | 2015.10.06 20:25 | close | 171 | 0.02 | 0.65395 | 0.00000 | 0.00000 | -0.32 | 343.21 |
345 | 2015.10.06 21:24 | sell | 173 | 0.02 | 0.65390 | 0.00000 | 0.00000 | ||
346 | 2015.10.06 21:46 | close | 173 | 0.02 | 0.65344 | 0.00000 | 0.00000 | 0.92 | 344.13 |
347 | 2015.10.06 22:02 | sell | 174 | 0.02 | 0.65382 | 0.00000 | 0.00000 | ||
348 | 2015.10.06 22:23 | sell | 175 | 0.02 | 0.65435 | 0.00000 | 0.00000 | ||
349 | 2015.10.06 23:01 | sell | 176 | 0.03 | 0.65485 | 0.00000 | 0.00000 | ||
350 | 2015.10.06 23:08 | close | 176 | 0.03 | 0.65437 | 0.00000 | 0.00000 | 1.44 | 345.57 |
351 | 2015.10.06 23:08 | close | 175 | 0.02 | 0.65437 | 0.00000 | 0.00000 | -0.04 | 345.53 |
352 | 2015.10.06 23:08 | close | 174 | 0.02 | 0.65437 | 0.00000 | 0.00000 | -1.10 | 344.43 |
353 | 2015.10.07 00:53 | sell | 177 | 0.02 | 0.65457 | 0.00000 | 0.00000 | ||
354 | 2015.10.07 01:03 | close | 177 | 0.02 | 0.65400 | 0.00000 | 0.00000 | 1.14 | 345.57 |
355 | 2015.10.07 04:35 | sell | 178 | 0.02 | 0.65555 | 0.00000 | 0.00000 | ||
356 | 2015.10.07 04:40 | sell | 179 | 0.02 | 0.65629 | 0.00000 | 0.00000 | ||
357 | 2015.10.07 05:08 | close | 179 | 0.02 | 0.65523 | 0.00000 | 0.00000 | 2.12 | 347.69 |
358 | 2015.10.07 05:08 | close | 178 | 0.02 | 0.65523 | 0.00000 | 0.00000 | 0.64 | 348.33 |
359 | 2015.10.07 05:43 | sell | 180 | 0.02 | 0.65669 | 0.00000 | 0.00000 | ||
360 | 2015.10.07 06:11 | close | 180 | 0.02 | 0.65641 | 0.00000 | 0.00000 | 0.56 | 348.89 |
361 | 2015.10.07 06:26 | sell | 181 | 0.02 | 0.65762 | 0.00000 | 0.00000 | ||
362 | 2015.10.07 06:41 | sell | 182 | 0.02 | 0.65825 | 0.00000 | 0.00000 | ||
363 | 2015.10.07 07:14 | close | 182 | 0.02 | 0.65784 | 0.00000 | 0.00000 | 0.82 | 349.71 |
364 | 2015.10.07 07:14 | close | 181 | 0.02 | 0.65784 | 0.00000 | 0.00000 | -0.44 | 349.27 |
365 | 2015.10.07 07:35 | sell | 183 | 0.02 | 0.65909 | 0.00000 | 0.00000 | ||
366 | 2015.10.07 07:59 | close | 183 | 0.02 | 0.65841 | 0.00000 | 0.00000 | 1.36 | 350.63 |
367 | 2015.10.07 08:16 | sell | 184 | 0.02 | 0.65875 | 0.00000 | 0.00000 | ||
368 | 2015.10.07 08:30 | sell | 185 | 0.02 | 0.65946 | 0.00000 | 0.00000 | ||
369 | 2015.10.07 08:52 | sell | 186 | 0.03 | 0.66023 | 0.00000 | 0.00000 | ||
370 | 2015.10.07 08:56 | sell | 187 | 0.04 | 0.66086 | 0.00000 | 0.00000 | ||
371 | 2015.10.07 09:20 | close | 187 | 0.04 | 0.66002 | 0.00000 | 0.00000 | 3.36 | 353.99 |
372 | 2015.10.07 09:20 | close | 186 | 0.03 | 0.66002 | 0.00000 | 0.00000 | 0.63 | 354.62 |
373 | 2015.10.07 09:20 | close | 185 | 0.02 | 0.66002 | 0.00000 | 0.00000 | -1.12 | 353.50 |
374 | 2015.10.07 09:20 | close | 184 | 0.02 | 0.66002 | 0.00000 | 0.00000 | -2.54 | 350.96 |
375 | 2015.10.07 10:23 | sell | 188 | 0.02 | 0.66107 | 0.00000 | 0.00000 | ||
376 | 2015.10.07 10:28 | sell | 189 | 0.02 | 0.66163 | 0.00000 | 0.00000 | ||
377 | 2015.10.07 10:49 | close | 189 | 0.02 | 0.66059 | 0.00000 | 0.00000 | 2.08 | 353.04 |
378 | 2015.10.07 10:49 | close | 188 | 0.02 | 0.66059 | 0.00000 | 0.00000 | 0.96 | 354.00 |
379 | 2015.10.07 11:08 | sell | 190 | 0.02 | 0.66215 | 0.00000 | 0.00000 | ||
380 | 2015.10.07 11:34 | close | 190 | 0.02 | 0.66141 | 0.00000 | 0.00000 | 1.48 | 355.48 |
381 | 2015.10.07 12:27 | sell | 191 | 0.02 | 0.66087 | 0.00000 | 0.00000 | ||
382 | 2015.10.07 12:57 | close | 191 | 0.02 | 0.66043 | 0.00000 | 0.00000 | 0.88 | 356.36 |
383 | 2015.10.07 14:06 | sell | 192 | 0.02 | 0.66238 | 0.00000 | 0.00000 | ||
384 | 2015.10.07 14:36 | close | 192 | 0.02 | 0.66206 | 0.00000 | 0.00000 | 0.64 | 357.00 |
385 | 2015.10.07 14:56 | sell | 193 | 0.02 | 0.66302 | 0.00000 | 0.00000 | ||
386 | 2015.10.07 15:09 | sell | 194 | 0.02 | 0.66363 | 0.00000 | 0.00000 | ||
387 | 2015.10.07 15:19 | sell | 195 | 0.03 | 0.66419 | 0.00000 | 0.00000 | ||
388 | 2015.10.07 15:36 | close | 195 | 0.03 | 0.66334 | 0.00000 | 0.00000 | 2.55 | 359.55 |
389 | 2015.10.07 15:36 | close | 194 | 0.02 | 0.66334 | 0.00000 | 0.00000 | 0.58 | 360.13 |
390 | 2015.10.07 15:36 | close | 193 | 0.02 | 0.66334 | 0.00000 | 0.00000 | -0.64 | 359.49 |
391 | 2015.10.07 16:48 | sell | 196 | 0.02 | 0.66313 | 0.00000 | 0.00000 | ||
392 | 2015.10.07 16:54 | sell | 197 | 0.02 | 0.66393 | 0.00000 | 0.00000 | ||
393 | 2015.10.07 17:24 | close | 197 | 0.02 | 0.66337 | 0.00000 | 0.00000 | 1.12 | 360.61 |
394 | 2015.10.07 17:24 | close | 196 | 0.02 | 0.66337 | 0.00000 | 0.00000 | -0.48 | 360.13 |
395 | 2015.10.08 02:58 | buy | 198 | 0.02 | 0.66029 | 0.00000 | 0.00000 | ||
396 | 2015.10.08 03:07 | close | 198 | 0.02 | 0.66102 | 0.00000 | 0.00000 | 1.46 | 361.59 |
397 | 2015.10.08 08:05 | buy | 199 | 0.02 | 0.65941 | 0.00000 | 0.00000 | ||
398 | 2015.10.08 08:18 | buy | 200 | 0.02 | 0.65891 | 0.00000 | 0.00000 | ||
399 | 2015.10.08 08:36 | close | 200 | 0.02 | 0.65932 | 0.00000 | 0.00000 | 0.82 | 362.41 |
400 | 2015.10.08 08:36 | close | 199 | 0.02 | 0.65932 | 0.00000 | 0.00000 | -0.18 | 362.23 |
401 | 2015.10.08 19:44 | sell | 201 | 0.02 | 0.66426 | 0.00000 | 0.00000 | ||
402 | 2015.10.08 19:51 | close | 201 | 0.02 | 0.66336 | 0.00000 | 0.00000 | 1.80 | 364.03 |
403 | 2015.10.08 20:14 | sell | 202 | 0.02 | 0.66449 | 0.00000 | 0.00000 | ||
404 | 2015.10.08 20:35 | close | 202 | 0.02 | 0.66413 | 0.00000 | 0.00000 | 0.72 | 364.75 |
405 | 2015.10.08 23:05 | sell | 203 | 0.02 | 0.66741 | 0.00000 | 0.00000 | ||
406 | 2015.10.08 23:27 | close | 203 | 0.02 | 0.66690 | 0.00000 | 0.00000 | 1.02 | 365.77 |
407 | 2015.10.09 00:27 | sell | 204 | 0.02 | 0.66674 | 0.00000 | 0.00000 | ||
408 | 2015.10.09 00:48 | close | 204 | 0.02 | 0.66653 | 0.00000 | 0.00000 | 0.42 | 366.19 |
409 | 2015.10.09 05:11 | sell | 205 | 0.02 | 0.66737 | 0.00000 | 0.00000 | ||
410 | 2015.10.09 05:49 | close | 205 | 0.02 | 0.66726 | 0.00000 | 0.00000 | 0.22 | 366.41 |
411 | 2015.10.09 06:43 | sell | 206 | 0.02 | 0.66754 | 0.00000 | 0.00000 | ||
412 | 2015.10.09 07:45 | sell | 207 | 0.02 | 0.66819 | 0.00000 | 0.00000 | ||
413 | 2015.10.09 08:08 | close | 207 | 0.02 | 0.66749 | 0.00000 | 0.00000 | 1.40 | 367.81 |
414 | 2015.10.09 08:08 | close | 206 | 0.02 | 0.66749 | 0.00000 | 0.00000 | 0.10 | 367.91 |
415 | 2015.10.09 08:39 | sell | 208 | 0.02 | 0.66810 | 0.00000 | 0.00000 | ||
416 | 2015.10.09 09:13 | close | 208 | 0.02 | 0.66779 | 0.00000 | 0.00000 | 0.62 | 368.53 |
417 | 2015.10.12 01:50 | buy | 209 | 0.02 | 0.66796 | 0.00000 | 0.00000 | ||
418 | 2015.10.12 03:01 | buy | 210 | 0.02 | 0.66730 | 0.00000 | 0.00000 | ||
419 | 2015.10.12 03:07 | close | 210 | 0.02 | 0.66800 | 0.00000 | 0.00000 | 1.40 | 369.93 |
420 | 2015.10.12 03:07 | close | 209 | 0.02 | 0.66800 | 0.00000 | 0.00000 | 0.08 | 370.01 |
421 | 2015.10.12 11:27 | sell | 211 | 0.02 | 0.67335 | 0.00000 | 0.00000 | ||
422 | 2015.10.12 11:34 | close | 211 | 0.02 | 0.67256 | 0.00000 | 0.00000 | 1.58 | 371.59 |
423 | 2015.10.12 12:10 | sell | 212 | 0.02 | 0.67284 | 0.00000 | 0.00000 | ||
424 | 2015.10.12 12:22 | close | 212 | 0.02 | 0.67194 | 0.00000 | 0.00000 | 1.80 | 373.39 |
425 | 2015.10.12 17:58 | sell | 213 | 0.02 | 0.67376 | 0.00000 | 0.00000 | ||
426 | 2015.10.12 18:11 | close | 213 | 0.02 | 0.67306 | 0.00000 | 0.00000 | 1.40 | 374.79 |
427 | 2015.10.12 18:42 | sell | 214 | 0.02 | 0.67348 | 0.00000 | 0.00000 | ||
428 | 2015.10.12 18:59 | sell | 215 | 0.02 | 0.67398 | 0.00000 | 0.00000 | ||
429 | 2015.10.12 19:17 | close | 215 | 0.02 | 0.67339 | 0.00000 | 0.00000 | 1.18 | 375.97 |
430 | 2015.10.12 19:17 | close | 214 | 0.02 | 0.67339 | 0.00000 | 0.00000 | 0.18 | 376.15 |
431 | 2015.10.13 04:29 | buy | 216 | 0.02 | 0.66732 | 0.00000 | 0.00000 | ||
432 | 2015.10.13 04:55 | close | 216 | 0.02 | 0.66790 | 0.00000 | 0.00000 | 1.16 | 377.31 |
433 | 2015.10.13 06:56 | buy | 217 | 0.02 | 0.66687 | 0.00000 | 0.00000 | ||
434 | 2015.10.13 07:20 | close | 217 | 0.02 | 0.66754 | 0.00000 | 0.00000 | 1.34 | 378.65 |
435 | 2015.10.13 23:12 | buy | 218 | 0.02 | 0.66328 | 0.00000 | 0.00000 | ||
436 | 2015.10.14 00:44 | close | 218 | 0.02 | 0.66431 | 0.00000 | 0.00000 | 2.11 | 380.77 |
437 | 2015.10.14 11:53 | sell | 219 | 0.02 | 0.67388 | 0.00000 | 0.00000 | ||
438 | 2015.10.14 12:19 | close | 219 | 0.02 | 0.67302 | 0.00000 | 0.00000 | 1.72 | 382.49 |
439 | 2015.10.14 13:11 | sell | 220 | 0.02 | 0.67305 | 0.00000 | 0.00000 | ||
440 | 2015.10.14 13:31 | close | 220 | 0.02 | 0.67272 | 0.00000 | 0.00000 | 0.66 | 383.15 |
441 | 2015.10.14 14:01 | sell | 221 | 0.02 | 0.67286 | 0.00000 | 0.00000 | ||
442 | 2015.10.14 14:11 | sell | 222 | 0.02 | 0.67353 | 0.00000 | 0.00000 | ||
443 | 2015.10.14 15:08 | close | 222 | 0.02 | 0.67312 | 0.00000 | 0.00000 | 0.82 | 383.97 |
444 | 2015.10.14 15:08 | close | 221 | 0.02 | 0.67312 | 0.00000 | 0.00000 | -0.52 | 383.45 |
445 | 2015.10.14 16:46 | sell | 223 | 0.02 | 0.67792 | 0.00000 | 0.00000 | ||
446 | 2015.10.14 16:59 | close | 223 | 0.02 | 0.67660 | 0.00000 | 0.00000 | 2.64 | 386.09 |
447 | 2015.10.14 17:58 | sell | 224 | 0.02 | 0.67668 | 0.00000 | 0.00000 | ||
448 | 2015.10.14 18:19 | sell | 225 | 0.02 | 0.67725 | 0.00000 | 0.00000 | ||
449 | 2015.10.14 18:39 | close | 225 | 0.02 | 0.67629 | 0.00000 | 0.00000 | 1.92 | 388.01 |
450 | 2015.10.14 18:39 | close | 224 | 0.02 | 0.67629 | 0.00000 | 0.00000 | 0.78 | 388.79 |
451 | 2015.10.14 19:43 | sell | 226 | 0.02 | 0.67672 | 0.00000 | 0.00000 | ||
452 | 2015.10.14 20:01 | close | 226 | 0.02 | 0.67577 | 0.00000 | 0.00000 | 1.90 | 390.69 |
453 | 2015.10.14 21:46 | sell | 227 | 0.02 | 0.67831 | 0.00000 | 0.00000 | ||
454 | 2015.10.14 22:06 | sell | 228 | 0.02 | 0.67921 | 0.00000 | 0.00000 | ||
455 | 2015.10.14 22:10 | sell | 229 | 0.03 | 0.67980 | 0.00000 | 0.00000 | ||
456 | 2015.10.14 22:18 | sell | 230 | 0.04 | 0.68044 | 0.00000 | 0.00000 | ||
457 | 2015.10.14 22:23 | sell | 231 | 0.05 | 0.68122 | 0.00000 | 0.00000 | ||
458 | 2015.10.14 22:42 | close | 231 | 0.05 | 0.67922 | 0.00000 | 0.00000 | 10.00 | 400.69 |
459 | 2015.10.14 22:42 | close | 230 | 0.04 | 0.67922 | 0.00000 | 0.00000 | 4.88 | 405.57 |
460 | 2015.10.14 22:42 | close | 229 | 0.03 | 0.67922 | 0.00000 | 0.00000 | 1.74 | 407.31 |
461 | 2015.10.14 22:42 | close | 228 | 0.02 | 0.67922 | 0.00000 | 0.00000 | -0.02 | 407.29 |
462 | 2015.10.14 22:42 | close | 227 | 0.02 | 0.67922 | 0.00000 | 0.00000 | -1.82 | 405.47 |
463 | 2015.10.14 23:57 | sell | 232 | 0.02 | 0.67863 | 0.00000 | 0.00000 | ||
464 | 2015.10.15 00:34 | sell | 233 | 0.02 | 0.67917 | 0.00000 | 0.00000 | ||
465 | 2015.10.15 00:41 | sell | 234 | 0.03 | 0.67978 | 0.00000 | 0.00000 | ||
466 | 2015.10.15 01:22 | sell | 235 | 0.04 | 0.68057 | 0.00000 | 0.00000 | ||
467 | 2015.10.15 01:40 | close | 235 | 0.04 | 0.67954 | 0.00000 | 0.00000 | 4.12 | 409.59 |
468 | 2015.10.15 01:40 | close | 234 | 0.03 | 0.67954 | 0.00000 | 0.00000 | 0.72 | 410.31 |
469 | 2015.10.15 01:40 | close | 233 | 0.02 | 0.67954 | 0.00000 | 0.00000 | -0.74 | 409.57 |
470 | 2015.10.15 01:40 | close | 232 | 0.02 | 0.67954 | 0.00000 | 0.00000 | -2.10 | 407.47 |
471 | 2015.10.15 02:50 | sell | 236 | 0.02 | 0.68067 | 0.00000 | 0.00000 | ||
472 | 2015.10.15 03:12 | sell | 237 | 0.02 | 0.68143 | 0.00000 | 0.00000 | ||
473 | 2015.10.15 04:00 | close | 237 | 0.02 | 0.68099 | 0.00000 | 0.00000 | 0.88 | 408.35 |
474 | 2015.10.15 04:00 | close | 236 | 0.02 | 0.68099 | 0.00000 | 0.00000 | -0.64 | 407.71 |
475 | 2015.10.15 04:23 | sell | 238 | 0.02 | 0.68265 | 0.00000 | 0.00000 | ||
476 | 2015.10.15 05:22 | close | 238 | 0.02 | 0.68219 | 0.00000 | 0.00000 | 0.92 | 408.63 |
477 | 2015.10.15 05:42 | sell | 239 | 0.02 | 0.68301 | 0.00000 | 0.00000 | ||
478 | 2015.10.15 06:07 | sell | 240 | 0.02 | 0.68354 | 0.00000 | 0.00000 | ||
479 | 2015.10.15 06:49 | close | 240 | 0.02 | 0.68234 | 0.00000 | 0.00000 | 2.40 | 411.03 |
480 | 2015.10.15 06:49 | close | 239 | 0.02 | 0.68234 | 0.00000 | 0.00000 | 1.34 | 412.37 |
481 | 2015.10.15 09:10 | sell | 241 | 0.02 | 0.68361 | 0.00000 | 0.00000 | ||
482 | 2015.10.15 09:14 | sell | 242 | 0.02 | 0.68436 | 0.00000 | 0.00000 | ||
483 | 2015.10.15 09:57 | close | 242 | 0.02 | 0.68361 | 0.00000 | 0.00000 | 1.50 | 413.87 |
484 | 2015.10.15 09:57 | close | 241 | 0.02 | 0.68361 | 0.00000 | 0.00000 | 0.00 | 413.87 |
485 | 2015.10.15 11:18 | sell | 243 | 0.02 | 0.68816 | 0.00000 | 0.00000 | ||
486 | 2015.10.15 11:23 | close | 243 | 0.02 | 0.68651 | 0.00000 | 0.00000 | 3.30 | 417.17 |
487 | 2015.10.15 12:18 | sell | 244 | 0.02 | 0.68704 | 0.00000 | 0.00000 | ||
488 | 2015.10.15 13:19 | sell | 245 | 0.02 | 0.68759 | 0.00000 | 0.00000 | ||
489 | 2015.10.15 13:26 | close | 245 | 0.02 | 0.68697 | 0.00000 | 0.00000 | 1.24 | 418.41 |
490 | 2015.10.15 13:26 | close | 244 | 0.02 | 0.68697 | 0.00000 | 0.00000 | 0.14 | 418.55 |
491 | 2015.10.15 13:49 | sell | 246 | 0.02 | 0.68804 | 0.00000 | 0.00000 | ||
492 | 2015.10.15 14:07 | close | 246 | 0.02 | 0.68711 | 0.00000 | 0.00000 | 1.86 | 420.41 |
493 | 2015.10.16 02:20 | buy | 247 | 0.02 | 0.68297 | 0.00000 | 0.00000 | ||
494 | 2015.10.16 02:24 | buy | 248 | 0.02 | 0.68231 | 0.00000 | 0.00000 | ||
495 | 2015.10.16 02:34 | close | 248 | 0.02 | 0.68355 | 0.00000 | 0.00000 | 2.48 | 422.89 |
496 | 2015.10.16 02:34 | close | 247 | 0.02 | 0.68355 | 0.00000 | 0.00000 | 1.16 | 424.05 |
497 | 2015.10.16 04:14 | buy | 249 | 0.02 | 0.68229 | 0.00000 | 0.00000 | ||
498 | 2015.10.16 04:35 | close | 249 | 0.02 | 0.68304 | 0.00000 | 0.00000 | 1.50 | 425.55 |
499 | 2015.10.16 12:16 | buy | 250 | 0.02 | 0.67979 | 0.00000 | 0.00000 | ||
500 | 2015.10.16 12:23 | close | 250 | 0.02 | 0.68062 | 0.00000 | 0.00000 | 1.66 | 427.21 |
501 | 2015.10.16 14:24 | buy | 251 | 0.02 | 0.67872 | 0.00000 | 0.00000 | ||
502 | 2015.10.16 14:43 | close | 251 | 0.02 | 0.67946 | 0.00000 | 0.00000 | 1.48 | 428.69 |
503 | 2015.10.19 22:50 | buy | 252 | 0.02 | 0.67872 | 0.00000 | 0.00000 | ||
504 | 2015.10.19 23:00 | close | 252 | 0.02 | 0.67929 | 0.00000 | 0.00000 | 1.14 | 429.83 |
505 | 2015.10.20 13:06 | sell | 253 | 0.02 | 0.68353 | 0.00000 | 0.00000 | ||
506 | 2015.10.20 13:43 | sell | 254 | 0.02 | 0.68416 | 0.00000 | 0.00000 | ||
507 | 2015.10.20 14:13 | close | 254 | 0.02 | 0.68379 | 0.00000 | 0.00000 | 0.74 | 430.57 |
508 | 2015.10.20 14:13 | close | 253 | 0.02 | 0.68379 | 0.00000 | 0.00000 | -0.52 | 430.05 |
509 | 2015.10.20 17:52 | buy | 255 | 0.02 | 0.67546 | 0.00000 | 0.00000 | ||
510 | 2015.10.20 17:59 | buy | 256 | 0.02 | 0.67461 | 0.00000 | 0.00000 | ||
511 | 2015.10.20 18:40 | close | 256 | 0.02 | 0.67569 | 0.00000 | 0.00000 | 2.16 | 432.21 |
512 | 2015.10.20 18:40 | close | 255 | 0.02 | 0.67569 | 0.00000 | 0.00000 | 0.46 | 432.67 |
513 | 2015.10.20 19:51 | buy | 257 | 0.02 | 0.67558 | 0.00000 | 0.00000 | ||
514 | 2015.10.20 20:17 | close | 257 | 0.02 | 0.67574 | 0.00000 | 0.00000 | 0.32 | 432.99 |
515 | 2015.10.20 20:44 | buy | 258 | 0.02 | 0.67518 | 0.00000 | 0.00000 | ||
516 | 2015.10.20 20:58 | buy | 259 | 0.02 | 0.67468 | 0.00000 | 0.00000 | ||
517 | 2015.10.20 21:03 | buy | 260 | 0.03 | 0.67403 | 0.00000 | 0.00000 | ||
518 | 2015.10.20 21:34 | close | 260 | 0.03 | 0.67465 | 0.00000 | 0.00000 | 1.86 | 434.85 |
519 | 2015.10.20 21:34 | close | 259 | 0.02 | 0.67465 | 0.00000 | 0.00000 | -0.06 | 434.79 |
520 | 2015.10.20 21:34 | close | 258 | 0.02 | 0.67465 | 0.00000 | 0.00000 | -1.06 | 433.73 |
521 | 2015.10.20 23:00 | buy | 261 | 0.02 | 0.67489 | 0.00000 | 0.00000 | ||
522 | 2015.10.20 23:12 | close | 261 | 0.02 | 0.67538 | 0.00000 | 0.00000 | 0.98 | 434.71 |
523 | 2015.10.21 00:40 | buy | 262 | 0.02 | 0.67472 | 0.00000 | 0.00000 | ||
524 | 2015.10.21 00:54 | close | 262 | 0.02 | 0.67512 | 0.00000 | 0.00000 | 0.80 | 435.51 |
525 | 2015.10.21 09:33 | buy | 263 | 0.02 | 0.67035 | 0.00000 | 0.00000 | ||
526 | 2015.10.21 10:20 | buy | 264 | 0.02 | 0.66980 | 0.00000 | 0.00000 | ||
527 | 2015.10.21 10:31 | close | 264 | 0.02 | 0.67150 | 0.00000 | 0.00000 | 3.40 | 438.91 |
528 | 2015.10.21 10:31 | close | 263 | 0.02 | 0.67150 | 0.00000 | 0.00000 | 2.30 | 441.21 |
529 | 2015.10.21 11:17 | buy | 265 | 0.02 | 0.67094 | 0.00000 | 0.00000 | ||
530 | 2015.10.21 11:32 | close | 265 | 0.02 | 0.67182 | 0.00000 | 0.00000 | 1.76 | 442.97 |
531 | 2015.10.22 01:52 | buy | 266 | 0.02 | 0.67158 | 0.00000 | 0.00000 | ||
532 | 2015.10.22 02:00 | close | 266 | 0.02 | 0.67168 | 0.00000 | 0.00000 | 0.20 | 443.17 |
533 | 2015.10.22 02:11 | buy | 267 | 0.02 | 0.67149 | 0.00000 | 0.00000 | ||
534 | 2015.10.22 02:34 | close | 267 | 0.02 | 0.67186 | 0.00000 | 0.00000 | 0.74 | 443.91 |
535 | 2015.10.22 06:22 | sell | 268 | 0.02 | 0.67625 | 0.00000 | 0.00000 | ||
536 | 2015.10.22 06:47 | close | 268 | 0.02 | 0.67598 | 0.00000 | 0.00000 | 0.54 | 444.45 |
537 | 2015.10.22 06:56 | sell | 269 | 0.02 | 0.67648 | 0.00000 | 0.00000 | ||
538 | 2015.10.22 07:23 | close | 269 | 0.02 | 0.67599 | 0.00000 | 0.00000 | 0.98 | 445.43 |
539 | 2015.10.22 08:16 | sell | 270 | 0.02 | 0.67649 | 0.00000 | 0.00000 | ||
540 | 2015.10.22 08:47 | close | 270 | 0.02 | 0.67610 | 0.00000 | 0.00000 | 0.78 | 446.21 |
541 | 2015.10.22 09:11 | sell | 271 | 0.02 | 0.67660 | 0.00000 | 0.00000 | ||
542 | 2015.10.22 09:56 | close | 271 | 0.02 | 0.67641 | 0.00000 | 0.00000 | 0.38 | 446.59 |
543 | 2015.10.22 12:02 | sell | 272 | 0.02 | 0.67688 | 0.00000 | 0.00000 | ||
544 | 2015.10.22 12:19 | close | 272 | 0.02 | 0.67628 | 0.00000 | 0.00000 | 1.20 | 447.79 |
545 | 2015.10.22 14:03 | sell | 273 | 0.02 | 0.67844 | 0.00000 | 0.00000 | ||
546 | 2015.10.22 14:51 | close | 273 | 0.02 | 0.67669 | 0.00000 | 0.00000 | 3.50 | 451.29 |
547 | 2015.10.23 05:06 | sell | 274 | 0.02 | 0.68324 | 0.00000 | 0.00000 | ||
548 | 2015.10.23 05:34 | close | 274 | 0.02 | 0.68287 | 0.00000 | 0.00000 | 0.74 | 452.03 |
549 | 2015.10.23 05:58 | sell | 275 | 0.02 | 0.68383 | 0.00000 | 0.00000 | ||
550 | 2015.10.23 06:09 | sell | 276 | 0.02 | 0.68452 | 0.00000 | 0.00000 | ||
551 | 2015.10.23 06:48 | close | 276 | 0.02 | 0.68406 | 0.00000 | 0.00000 | 0.92 | 452.95 |
552 | 2015.10.23 06:48 | close | 275 | 0.02 | 0.68406 | 0.00000 | 0.00000 | -0.46 | 452.49 |
553 | 2015.10.23 07:47 | sell | 277 | 0.02 | 0.68427 | 0.00000 | 0.00000 | ||
554 | 2015.10.23 08:01 | close | 277 | 0.02 | 0.68388 | 0.00000 | 0.00000 | 0.78 | 453.27 |
555 | 2015.10.23 09:03 | sell | 278 | 0.02 | 0.68362 | 0.00000 | 0.00000 | ||
556 | 2015.10.23 09:32 | sell | 279 | 0.02 | 0.68437 | 0.00000 | 0.00000 | ||
557 | 2015.10.23 10:19 | sell | 280 | 0.03 | 0.68507 | 0.00000 | 0.00000 | ||
558 | 2015.10.23 10:23 | sell | 281 | 0.04 | 0.68598 | 0.00000 | 0.00000 | ||
559 | 2015.10.23 10:51 | close | 281 | 0.04 | 0.68494 | 0.00000 | 0.00000 | 4.16 | 457.43 |
560 | 2015.10.23 10:51 | close | 280 | 0.03 | 0.68494 | 0.00000 | 0.00000 | 0.39 | 457.82 |
561 | 2015.10.23 10:51 | close | 279 | 0.02 | 0.68494 | 0.00000 | 0.00000 | -1.14 | 456.68 |
562 | 2015.10.23 10:51 | close | 278 | 0.02 | 0.68494 | 0.00000 | 0.00000 | -2.64 | 454.04 |
563 | 2015.10.23 16:53 | buy | 282 | 0.02 | 0.67376 | 0.00000 | 0.00000 | ||
564 | 2015.10.23 17:07 | close | 282 | 0.02 | 0.67476 | 0.00000 | 0.00000 | 2.00 | 456.04 |
565 | 2015.10.23 18:21 | buy | 283 | 0.02 | 0.67505 | 0.00000 | 0.00000 | ||
566 | 2015.10.23 18:31 | buy | 284 | 0.02 | 0.67445 | 0.00000 | 0.00000 | ||
567 | 2015.10.23 18:36 | buy | 285 | 0.03 | 0.67378 | 0.00000 | 0.00000 | ||
568 | 2015.10.23 18:57 | close | 285 | 0.03 | 0.67483 | 0.00000 | 0.00000 | 3.15 | 459.19 |
569 | 2015.10.23 18:57 | close | 284 | 0.02 | 0.67483 | 0.00000 | 0.00000 | 0.76 | 459.95 |
570 | 2015.10.23 18:57 | close | 283 | 0.02 | 0.67483 | 0.00000 | 0.00000 | -0.44 | 459.51 |
571 | 2015.10.23 20:02 | buy | 286 | 0.02 | 0.67429 | 0.00000 | 0.00000 | ||
572 | 2015.10.23 20:55 | buy | 287 | 0.02 | 0.67371 | 0.00000 | 0.00000 | ||
573 | 2015.10.23 21:03 | close | 287 | 0.02 | 0.67441 | 0.00000 | 0.00000 | 1.40 | 460.91 |
574 | 2015.10.23 21:03 | close | 286 | 0.02 | 0.67441 | 0.00000 | 0.00000 | 0.24 | 461.15 |
575 | 2015.10.26 05:12 | sell | 288 | 0.02 | 0.67736 | 0.00000 | 0.00000 | ||
576 | 2015.10.26 05:22 | sell | 289 | 0.02 | 0.67798 | 0.00000 | 0.00000 | ||
577 | 2015.10.26 05:43 | sell | 290 | 0.03 | 0.67904 | 0.00000 | 0.00000 | ||
578 | 2015.10.26 06:00 | close | 290 | 0.03 | 0.67815 | 0.00000 | 0.00000 | 2.67 | 463.82 |
579 | 2015.10.26 06:00 | close | 289 | 0.02 | 0.67815 | 0.00000 | 0.00000 | -0.34 | 463.48 |
580 | 2015.10.26 06:00 | close | 288 | 0.02 | 0.67815 | 0.00000 | 0.00000 | -1.58 | 461.90 |
581 | 2015.10.26 06:33 | sell | 291 | 0.02 | 0.67868 | 0.00000 | 0.00000 | ||
582 | 2015.10.26 07:43 | close | 291 | 0.02 | 0.67800 | 0.00000 | 0.00000 | 1.36 | 463.26 |
583 | 2015.10.26 08:08 | sell | 292 | 0.02 | 0.67845 | 0.00000 | 0.00000 | ||
584 | 2015.10.26 09:02 | close | 292 | 0.02 | 0.67778 | 0.00000 | 0.00000 | 1.34 | 464.60 |
585 | 2015.10.28 04:59 | buy | 293 | 0.02 | 0.67352 | 0.00000 | 0.00000 | ||
586 | 2015.10.28 05:36 | buy | 294 | 0.02 | 0.67291 | 0.00000 | 0.00000 | ||
587 | 2015.10.28 06:42 | buy | 295 | 0.03 | 0.67238 | 0.00000 | 0.00000 | ||
588 | 2015.10.28 06:59 | close | 295 | 0.03 | 0.67289 | 0.00000 | 0.00000 | 1.53 | 466.13 |
589 | 2015.10.28 06:59 | close | 294 | 0.02 | 0.67289 | 0.00000 | 0.00000 | -0.04 | 466.09 |
590 | 2015.10.28 06:59 | close | 293 | 0.02 | 0.67289 | 0.00000 | 0.00000 | -1.26 | 464.83 |
591 | 2015.10.28 07:46 | buy | 296 | 0.02 | 0.67205 | 0.00000 | 0.00000 | ||
592 | 2015.10.28 07:54 | close | 296 | 0.02 | 0.67222 | 0.00000 | 0.00000 | 0.34 | 465.17 |
593 | 2015.10.28 09:38 | buy | 297 | 0.02 | 0.67277 | 0.00000 | 0.00000 | ||
594 | 2015.10.28 09:41 | close | 297 | 0.02 | 0.67313 | 0.00000 | 0.00000 | 0.72 | 465.89 |
595 | 2015.10.28 15:27 | buy | 298 | 0.02 | 0.67072 | 0.00000 | 0.00000 | ||
596 | 2015.10.28 15:35 | close | 298 | 0.02 | 0.67135 | 0.00000 | 0.00000 | 1.26 | 467.15 |
597 | 2015.10.28 23:35 | buy | 299 | 0.02 | 0.66881 | 0.00000 | 0.00000 | ||
598 | 2015.10.29 00:12 | buy | 300 | 0.02 | 0.66817 | 0.00000 | 0.00000 | ||
599 | 2015.10.29 00:24 | close | 300 | 0.02 | 0.66865 | 0.00000 | 0.00000 | 0.96 | 468.11 |
600 | 2015.10.29 00:24 | close | 299 | 0.02 | 0.66865 | 0.00000 | 0.00000 | -0.16 | 467.95 |
601 | 2015.10.29 03:54 | buy | 301 | 0.02 | 0.66705 | 0.00000 | 0.00000 | ||
602 | 2015.10.29 04:00 | close | 301 | 0.02 | 0.66747 | 0.00000 | 0.00000 | 0.84 | 468.79 |
603 | 2015.10.29 05:29 | buy | 302 | 0.02 | 0.66708 | 0.00000 | 0.00000 | ||
604 | 2015.10.29 05:42 | buy | 303 | 0.02 | 0.66637 | 0.00000 | 0.00000 | ||
605 | 2015.10.29 06:26 | buy | 304 | 0.03 | 0.66580 | 0.00000 | 0.00000 | ||
606 | 2015.10.29 06:42 | buy | 305 | 0.04 | 0.66510 | 0.00000 | 0.00000 | ||
607 | 2015.10.29 07:38 | close | 305 | 0.04 | 0.66594 | 0.00000 | 0.00000 | 3.36 | 472.15 |
608 | 2015.10.29 07:38 | close | 304 | 0.03 | 0.66594 | 0.00000 | 0.00000 | 0.42 | 472.57 |
609 | 2015.10.29 07:38 | close | 303 | 0.02 | 0.66594 | 0.00000 | 0.00000 | -0.86 | 471.71 |
610 | 2015.10.29 07:38 | close | 302 | 0.02 | 0.66594 | 0.00000 | 0.00000 | -2.28 | 469.43 |
611 | 2015.10.30 01:17 | sell | 306 | 0.02 | 0.66972 | 0.00000 | 0.00000 | ||
612 | 2015.10.30 01:48 | sell | 307 | 0.02 | 0.67023 | 0.00000 | 0.00000 | ||
613 | 2015.10.30 02:01 | sell | 308 | 0.03 | 0.67129 | 0.00000 | 0.00000 | ||
614 | 2015.10.30 02:31 | sell | 309 | 0.04 | 0.67358 | 0.00000 | 0.00000 | ||
615 | 2015.10.30 03:40 | close | 309 | 0.04 | 0.67155 | 0.00000 | 0.00000 | 8.12 | 477.55 |
616 | 2015.10.30 03:40 | close | 308 | 0.03 | 0.67155 | 0.00000 | 0.00000 | -0.78 | 476.77 |
617 | 2015.10.30 03:40 | close | 307 | 0.02 | 0.67155 | 0.00000 | 0.00000 | -2.64 | 474.13 |
618 | 2015.10.30 03:40 | close | 306 | 0.02 | 0.67155 | 0.00000 | 0.00000 | -3.66 | 470.47 |
619 | 2015.10.30 04:05 | sell | 310 | 0.02 | 0.67267 | 0.00000 | 0.00000 | ||
620 | 2015.10.30 04:09 | sell | 311 | 0.02 | 0.67317 | 0.00000 | 0.00000 | ||
621 | 2015.10.30 05:23 | sell | 312 | 0.03 | 0.67445 | 0.00000 | 0.00000 | ||
622 | 2015.10.30 05:28 | sell | 313 | 0.04 | 0.67561 | 0.00000 | 0.00000 | ||
623 | 2015.10.30 05:56 | close | 313 | 0.04 | 0.67418 | 0.00000 | 0.00000 | 5.72 | 476.19 |
624 | 2015.10.30 05:56 | close | 312 | 0.03 | 0.67418 | 0.00000 | 0.00000 | 0.81 | 477.00 |
625 | 2015.10.30 05:56 | close | 311 | 0.02 | 0.67418 | 0.00000 | 0.00000 | -2.02 | 474.98 |
626 | 2015.10.30 05:56 | close | 310 | 0.02 | 0.67418 | 0.00000 | 0.00000 | -3.02 | 471.96 |
627 | 2015.10.30 07:30 | sell | 314 | 0.02 | 0.67413 | 0.00000 | 0.00000 | ||
628 | 2015.10.30 08:41 | sell | 315 | 0.02 | 0.67523 | 0.00000 | 0.00000 | ||
629 | 2015.10.30 09:24 | sell | 316 | 0.03 | 0.67575 | 0.00000 | 0.00000 | ||
630 | 2015.10.30 09:50 | sell | 317 | 0.04 | 0.67654 | 0.00000 | 0.00000 | ||
631 | 2015.10.30 10:05 | close | 317 | 0.04 | 0.67540 | 0.00000 | 0.00000 | 4.56 | 476.52 |
632 | 2015.10.30 10:05 | close | 316 | 0.03 | 0.67540 | 0.00000 | 0.00000 | 1.05 | 477.57 |
633 | 2015.10.30 10:05 | close | 315 | 0.02 | 0.67540 | 0.00000 | 0.00000 | -0.34 | 477.23 |
634 | 2015.10.30 10:05 | close | 314 | 0.02 | 0.67540 | 0.00000 | 0.00000 | -2.54 | 474.69 |
635 | 2015.10.30 10:29 | sell | 318 | 0.02 | 0.67662 | 0.00000 | 0.00000 | ||
636 | 2015.10.30 10:52 | close | 318 | 0.02 | 0.67593 | 0.00000 | 0.00000 | 1.38 | 476.07 |
637 | 2015.10.30 11:24 | sell | 319 | 0.02 | 0.67642 | 0.00000 | 0.00000 | ||
638 | 2015.10.30 11:32 | close | 319 | 0.02 | 0.67565 | 0.00000 | 0.00000 | 1.54 | 477.61 |
639 | 2015.10.30 12:46 | sell | 320 | 0.02 | 0.67550 | 0.00000 | 0.00000 | ||
640 | 2015.10.30 12:50 | sell | 321 | 0.02 | 0.67633 | 0.00000 | 0.00000 | ||
641 | 2015.10.30 13:27 | close | 321 | 0.02 | 0.67515 | 0.00000 | 0.00000 | 2.36 | 479.97 |
642 | 2015.10.30 13:27 | close | 320 | 0.02 | 0.67515 | 0.00000 | 0.00000 | 0.70 | 480.67 |
643 | 2015.10.30 19:35 | sell | 322 | 0.02 | 0.67813 | 0.00000 | 0.00000 | ||
644 | 2015.10.30 19:39 | sell | 323 | 0.02 | 0.67911 | 0.00000 | 0.00000 | ||
645 | 2015.10.30 19:58 | close | 323 | 0.02 | 0.67784 | 0.00000 | 0.00000 | 2.54 | 483.21 |
646 | 2015.10.30 19:58 | close | 322 | 0.02 | 0.67784 | 0.00000 | 0.00000 | 0.58 | 483.79 |
647 | 2015.10.30 20:36 | sell | 324 | 0.02 | 0.67857 | 0.00000 | 0.00000 | ||
648 | 2015.10.30 20:44 | close | 324 | 0.02 | 0.67751 | 0.00000 | 0.00000 | 2.12 | 485.91 |
649 | 2015.11.02 04:51 | sell | 325 | 0.02 | 0.67818 | 0.00000 | 0.00000 | ||
650 | 2015.11.02 05:07 | close | 325 | 0.02 | 0.67773 | 0.00000 | 0.00000 | 0.90 | 486.81 |
651 | 2015.11.02 19:16 | buy | 326 | 0.02 | 0.67380 | 0.00000 | 0.00000 | ||
652 | 2015.11.02 19:55 | close | 326 | 0.02 | 0.67412 | 0.00000 | 0.00000 | 0.64 | 487.45 |
653 | 2015.11.02 20:48 | buy | 327 | 0.02 | 0.67359 | 0.00000 | 0.00000 | ||
654 | 2015.11.02 21:08 | buy | 328 | 0.02 | 0.67284 | 0.00000 | 0.00000 | ||
655 | 2015.11.02 21:35 | close | 328 | 0.02 | 0.67328 | 0.00000 | 0.00000 | 0.88 | 488.33 |
656 | 2015.11.02 21:35 | close | 327 | 0.02 | 0.67328 | 0.00000 | 0.00000 | -0.62 | 487.71 |
657 | 2015.11.03 04:21 | sell | 329 | 0.02 | 0.67724 | 0.00000 | 0.00000 | ||
658 | 2015.11.03 04:33 | sell | 330 | 0.02 | 0.67781 | 0.00000 | 0.00000 | ||
659 | 2015.11.03 04:51 | close | 330 | 0.02 | 0.67696 | 0.00000 | 0.00000 | 1.70 | 489.41 |
660 | 2015.11.03 04:51 | close | 329 | 0.02 | 0.67696 | 0.00000 | 0.00000 | 0.56 | 489.97 |
661 | 2015.11.03 13:00 | buy | 331 | 0.02 | 0.67116 | 0.00000 | 0.00000 | ||
662 | 2015.11.03 13:29 | close | 331 | 0.02 | 0.67178 | 0.00000 | 0.00000 | 1.24 | 491.21 |
663 | 2015.11.03 15:20 | buy | 332 | 0.02 | 0.67046 | 0.00000 | 0.00000 | ||
664 | 2015.11.03 15:44 | buy | 333 | 0.02 | 0.66855 | 0.00000 | 0.00000 | ||
665 | 2015.11.03 15:50 | buy | 334 | 0.03 | 0.66739 | 0.00000 | 0.00000 | ||
666 | 2015.11.03 16:39 | buy | 335 | 0.04 | 0.66651 | 0.00000 | 0.00000 | ||
667 | 2015.11.03 16:49 | buy | 336 | 0.05 | 0.66599 | 0.00000 | 0.00000 | ||
668 | 2015.11.03 16:56 | buy | 337 | 0.06 | 0.66542 | 0.00000 | 0.00000 | ||
669 | 2015.11.03 17:18 | close | 337 | 0.06 | 0.66695 | 0.00000 | 0.00000 | 9.18 | 500.39 |
670 | 2015.11.03 17:18 | close | 336 | 0.05 | 0.66695 | 0.00000 | 0.00000 | 4.80 | 505.19 |
671 | 2015.11.03 17:18 | close | 335 | 0.04 | 0.66695 | 0.00000 | 0.00000 | 1.76 | 506.95 |
672 | 2015.11.03 17:18 | close | 334 | 0.03 | 0.66695 | 0.00000 | 0.00000 | -1.32 | 505.63 |
673 | 2015.11.03 17:18 | close | 333 | 0.02 | 0.66695 | 0.00000 | 0.00000 | -3.20 | 502.43 |
674 | 2015.11.03 17:18 | close | 332 | 0.02 | 0.66695 | 0.00000 | 0.00000 | -7.02 | 495.41 |
675 | 2015.11.03 18:44 | buy | 338 | 0.02 | 0.66739 | 0.00000 | 0.00000 | ||
676 | 2015.11.03 19:10 | close | 338 | 0.02 | 0.66778 | 0.00000 | 0.00000 | 0.78 | 496.19 |
677 | 2015.11.04 00:40 | buy | 339 | 0.02 | 0.66531 | 0.00000 | 0.00000 | ||
678 | 2015.11.04 01:20 | close | 339 | 0.02 | 0.66602 | 0.00000 | 0.00000 | 1.42 | 497.61 |
679 | 2015.11.04 02:26 | buy | 340 | 0.02 | 0.66578 | 0.00000 | 0.00000 | ||
680 | 2015.11.04 02:35 | close | 340 | 0.02 | 0.66622 | 0.00000 | 0.00000 | 0.88 | 498.49 |
681 | 2015.11.04 02:49 | buy | 341 | 0.02 | 0.66481 | 0.00000 | 0.00000 | ||
682 | 2015.11.04 03:06 | buy | 342 | 0.02 | 0.66400 | 0.00000 | 0.00000 | ||
683 | 2015.11.04 03:56 | close | 342 | 0.02 | 0.66454 | 0.00000 | 0.00000 | 1.08 | 499.57 |
684 | 2015.11.04 03:56 | close | 341 | 0.02 | 0.66454 | 0.00000 | 0.00000 | -0.54 | 499.03 |
685 | 2015.11.04 06:49 | buy | 343 | 0.02 | 0.66548 | 0.00000 | 0.00000 | ||
686 | 2015.11.04 08:37 | close | 343 | 0.02 | 0.66558 | 0.00000 | 0.00000 | 0.20 | 499.23 |
687 | 2015.11.04 12:29 | buy | 344 | 0.02 | 0.66347 | 0.00000 | 0.00000 | ||
688 | 2015.11.04 12:54 | close | 344 | 0.02 | 0.66368 | 0.00000 | 0.00000 | 0.42 | 499.65 |
689 | 2015.11.04 16:01 | buy | 345 | 0.02 | 0.65872 | 0.00000 | 0.00000 | ||
690 | 2015.11.04 16:45 | close | 345 | 0.02 | 0.65948 | 0.00000 | 0.00000 | 1.52 | 501.17 |
691 | 2015.11.04 17:40 | buy | 346 | 0.02 | 0.65863 | 0.00000 | 0.00000 | ||
692 | 2015.11.04 17:51 | buy | 347 | 0.02 | 0.65775 | 0.00000 | 0.00000 | ||
693 | 2015.11.04 18:03 | close | 347 | 0.02 | 0.65899 | 0.00000 | 0.00000 | 2.48 | 503.65 |
694 | 2015.11.04 18:03 | close | 346 | 0.02 | 0.65899 | 0.00000 | 0.00000 | 0.72 | 504.37 |
695 | 2015.11.04 18:38 | buy | 348 | 0.02 | 0.65788 | 0.00000 | 0.00000 | ||
696 | 2015.11.04 18:59 | close | 348 | 0.02 | 0.65869 | 0.00000 | 0.00000 | 1.62 | 505.99 |
697 | 2015.11.04 19:34 | buy | 349 | 0.02 | 0.65845 | 0.00000 | 0.00000 | ||
698 | 2015.11.04 20:00 | close | 349 | 0.02 | 0.65914 | 0.00000 | 0.00000 | 1.38 | 507.37 |
699 | 2015.11.04 20:51 | buy | 350 | 0.02 | 0.65777 | 0.00000 | 0.00000 | ||
700 | 2015.11.04 21:26 | close | 350 | 0.02 | 0.65788 | 0.00000 | 0.00000 | 0.22 | 507.59 |
701 | 2015.11.06 16:06 | buy | 351 | 0.02 | 0.65165 | 0.00000 | 0.00000 | ||
702 | 2015.11.06 16:10 | buy | 352 | 0.02 | 0.65073 | 0.00000 | 0.00000 | ||
703 | 2015.11.06 17:43 | close | 352 | 0.02 | 0.65173 | 0.00000 | 0.00000 | 2.00 | 509.59 |
704 | 2015.11.06 17:43 | close | 351 | 0.02 | 0.65173 | 0.00000 | 0.00000 | 0.16 | 509.75 |
705 | 2015.11.06 18:12 | buy | 353 | 0.02 | 0.65067 | 0.00000 | 0.00000 | ||
706 | 2015.11.06 18:41 | close | 353 | 0.02 | 0.65122 | 0.00000 | 0.00000 | 1.10 | 510.85 |
707 | 2015.11.06 19:33 | buy | 354 | 0.02 | 0.65096 | 0.00000 | 0.00000 | ||
708 | 2015.11.06 19:55 | close | 354 | 0.02 | 0.65133 | 0.00000 | 0.00000 | 0.74 | 511.59 |
709 | 2015.11.06 21:40 | buy | 355 | 0.02 | 0.65120 | 0.00000 | 0.00000 | ||
710 | 2015.11.06 21:50 | close | 355 | 0.02 | 0.65197 | 0.00000 | 0.00000 | 1.54 | 513.13 |
711 | 2015.11.09 06:06 | sell | 356 | 0.02 | 0.65604 | 0.00000 | 0.00000 | ||
712 | 2015.11.09 07:28 | close | 356 | 0.02 | 0.65578 | 0.00000 | 0.00000 | 0.52 | 513.65 |
713 | 2015.11.09 07:58 | sell | 357 | 0.02 | 0.65623 | 0.00000 | 0.00000 | ||
714 | 2015.11.09 08:46 | close | 357 | 0.02 | 0.65605 | 0.00000 | 0.00000 | 0.36 | 514.01 |
715 | 2015.11.10 01:20 | buy | 358 | 0.02 | 0.65291 | 0.00000 | 0.00000 | ||
716 | 2015.11.10 01:23 | close | 358 | 0.02 | 0.65321 | 0.00000 | 0.00000 | 0.60 | 514.61 |
717 | 2015.11.11 04:35 | sell | 359 | 0.02 | 0.65691 | 0.00000 | 0.00000 | ||
718 | 2015.11.11 04:51 | close | 359 | 0.02 | 0.65618 | 0.00000 | 0.00000 | 1.46 | 516.07 |
719 | 2015.11.11 05:14 | sell | 360 | 0.02 | 0.65710 | 0.00000 | 0.00000 | ||
720 | 2015.11.11 05:54 | sell | 361 | 0.02 | 0.65825 | 0.00000 | 0.00000 | ||
721 | 2015.11.11 08:17 | close | 361 | 0.02 | 0.65758 | 0.00000 | 0.00000 | 1.34 | 517.41 |
722 | 2015.11.11 08:17 | close | 360 | 0.02 | 0.65758 | 0.00000 | 0.00000 | -0.96 | 516.45 |
723 | 2015.11.12 15:24 | buy | 362 | 0.02 | 0.65218 | 0.00000 | 0.00000 | ||
724 | 2015.11.12 16:02 | close | 362 | 0.02 | 0.65236 | 0.00000 | 0.00000 | 0.36 | 516.81 |
725 | 2015.11.13 02:09 | sell | 363 | 0.02 | 0.65474 | 0.00000 | 0.00000 | ||
726 | 2015.11.13 02:12 | close | 363 | 0.02 | 0.65434 | 0.00000 | 0.00000 | 0.80 | 517.61 |
727 | 2015.11.16 13:00 | buy | 364 | 0.02 | 0.64837 | 0.00000 | 0.00000 | ||
728 | 2015.11.16 13:22 | close | 364 | 0.02 | 0.64916 | 0.00000 | 0.00000 | 1.58 | 519.19 |
729 | 2015.11.16 13:45 | buy | 365 | 0.02 | 0.64838 | 0.00000 | 0.00000 | ||
730 | 2015.11.16 14:35 | buy | 366 | 0.02 | 0.64774 | 0.00000 | 0.00000 | ||
731 | 2015.11.16 14:52 | close | 366 | 0.02 | 0.64839 | 0.00000 | 0.00000 | 1.30 | 520.49 |
732 | 2015.11.16 14:52 | close | 365 | 0.02 | 0.64839 | 0.00000 | 0.00000 | 0.02 | 520.51 |
733 | 2015.11.16 15:15 | buy | 367 | 0.02 | 0.64772 | 0.00000 | 0.00000 | ||
734 | 2015.11.16 15:37 | close | 367 | 0.02 | 0.64811 | 0.00000 | 0.00000 | 0.78 | 521.29 |
735 | 2015.11.16 16:17 | buy | 368 | 0.02 | 0.64770 | 0.00000 | 0.00000 | ||
736 | 2015.11.16 16:41 | close | 368 | 0.02 | 0.64783 | 0.00000 | 0.00000 | 0.26 | 521.55 |
737 | 2015.11.16 17:00 | buy | 369 | 0.02 | 0.64722 | 0.00000 | 0.00000 | ||
738 | 2015.11.16 17:14 | close | 369 | 0.02 | 0.64794 | 0.00000 | 0.00000 | 1.44 | 522.99 |
739 | 2015.11.17 05:27 | buy | 370 | 0.02 | 0.64590 | 0.00000 | 0.00000 | ||
740 | 2015.11.17 05:46 | close | 370 | 0.02 | 0.64617 | 0.00000 | 0.00000 | 0.54 | 523.53 |
741 | 2015.11.17 06:34 | buy | 371 | 0.02 | 0.64578 | 0.00000 | 0.00000 | ||
742 | 2015.11.17 06:51 | close | 371 | 0.02 | 0.64628 | 0.00000 | 0.00000 | 1.00 | 524.53 |
743 | 2015.11.17 07:09 | buy | 372 | 0.02 | 0.64568 | 0.00000 | 0.00000 | ||
744 | 2015.11.17 07:51 | close | 372 | 0.02 | 0.64585 | 0.00000 | 0.00000 | 0.34 | 524.87 |
745 | 2015.11.18 07:54 | sell | 373 | 0.02 | 0.64863 | 0.00000 | 0.00000 | ||
746 | 2015.11.18 08:27 | close | 373 | 0.02 | 0.64836 | 0.00000 | 0.00000 | 0.54 | 525.41 |
747 | 2015.11.18 18:33 | buy | 374 | 0.02 | 0.64336 | 0.00000 | 0.00000 | ||
748 | 2015.11.18 18:57 | close | 374 | 0.02 | 0.64372 | 0.00000 | 0.00000 | 0.72 | 526.13 |
749 | 2015.11.18 19:42 | buy | 375 | 0.02 | 0.64401 | 0.00000 | 0.00000 | ||
750 | 2015.11.18 20:42 | close | 375 | 0.02 | 0.64443 | 0.00000 | 0.00000 | 0.84 | 526.97 |
751 | 2015.11.19 02:12 | sell | 376 | 0.02 | 0.65011 | 0.00000 | 0.00000 | ||
752 | 2015.11.19 02:24 | sell | 377 | 0.02 | 0.65085 | 0.00000 | 0.00000 | ||
753 | 2015.11.19 02:56 | sell | 378 | 0.03 | 0.65168 | 0.00000 | 0.00000 | ||
754 | 2015.11.19 03:08 | sell | 379 | 0.04 | 0.65238 | 0.00000 | 0.00000 | ||
755 | 2015.11.19 03:17 | sell | 380 | 0.05 | 0.65299 | 0.00000 | 0.00000 | ||
756 | 2015.11.19 03:39 | sell | 381 | 0.06 | 0.65365 | 0.00000 | 0.00000 | ||
757 | 2015.11.19 03:46 | sell | 382 | 0.07 | 0.65451 | 0.00000 | 0.00000 | ||
758 | 2015.11.19 04:17 | close | 382 | 0.07 | 0.65290 | 0.00000 | 0.00000 | 11.27 | 538.24 |
759 | 2015.11.19 04:17 | close | 381 | 0.06 | 0.65290 | 0.00000 | 0.00000 | 4.50 | 542.74 |
760 | 2015.11.19 04:17 | close | 380 | 0.05 | 0.65290 | 0.00000 | 0.00000 | 0.45 | 543.19 |
761 | 2015.11.19 04:17 | close | 379 | 0.04 | 0.65290 | 0.00000 | 0.00000 | -2.08 | 541.11 |
762 | 2015.11.19 04:17 | close | 378 | 0.03 | 0.65290 | 0.00000 | 0.00000 | -3.66 | 537.45 |
763 | 2015.11.19 04:17 | close | 377 | 0.02 | 0.65290 | 0.00000 | 0.00000 | -4.10 | 533.35 |
764 | 2015.11.19 04:17 | close | 376 | 0.02 | 0.65290 | 0.00000 | 0.00000 | -5.58 | 527.77 |
765 | 2015.11.19 05:41 | sell | 383 | 0.02 | 0.65267 | 0.00000 | 0.00000 | ||
766 | 2015.11.19 05:48 | sell | 384 | 0.02 | 0.65341 | 0.00000 | 0.00000 | ||
767 | 2015.11.19 06:15 | sell | 385 | 0.03 | 0.65408 | 0.00000 | 0.00000 | ||
768 | 2015.11.19 07:41 | close | 385 | 0.03 | 0.65342 | 0.00000 | 0.00000 | 1.98 | 529.75 |
769 | 2015.11.19 07:41 | close | 384 | 0.02 | 0.65342 | 0.00000 | 0.00000 | -0.02 | 529.73 |
770 | 2015.11.19 07:41 | close | 383 | 0.02 | 0.65342 | 0.00000 | 0.00000 | -1.50 | 528.23 |
771 | 2015.11.19 09:06 | sell | 386 | 0.02 | 0.65362 | 0.00000 | 0.00000 | ||
772 | 2015.11.19 09:27 | close | 386 | 0.02 | 0.65286 | 0.00000 | 0.00000 | 1.52 | 529.75 |
773 | 2015.11.19 17:53 | sell | 387 | 0.02 | 0.65695 | 0.00000 | 0.00000 | ||
774 | 2015.11.19 17:57 | sell | 388 | 0.02 | 0.65797 | 0.00000 | 0.00000 | ||
775 | 2015.11.19 18:20 | close | 388 | 0.02 | 0.65699 | 0.00000 | 0.00000 | 1.96 | 531.71 |
776 | 2015.11.19 18:20 | close | 387 | 0.02 | 0.65699 | 0.00000 | 0.00000 | -0.08 | 531.63 |
777 | 2015.11.19 18:37 | sell | 389 | 0.02 | 0.65814 | 0.00000 | 0.00000 | ||
778 | 2015.11.19 18:43 | sell | 390 | 0.02 | 0.65874 | 0.00000 | 0.00000 | ||
779 | 2015.11.19 19:03 | close | 390 | 0.02 | 0.65768 | 0.00000 | 0.00000 | 2.12 | 533.75 |
780 | 2015.11.19 19:03 | close | 389 | 0.02 | 0.65768 | 0.00000 | 0.00000 | 0.92 | 534.67 |
781 | 2015.11.19 20:54 | sell | 391 | 0.02 | 0.65645 | 0.00000 | 0.00000 | ||
782 | 2015.11.19 21:03 | close | 391 | 0.02 | 0.65626 | 0.00000 | 0.00000 | 0.38 | 535.05 |
783 | 2015.11.20 06:14 | sell | 392 | 0.02 | 0.65866 | 0.00000 | 0.00000 | ||
784 | 2015.11.20 06:59 | close | 392 | 0.02 | 0.65833 | 0.00000 | 0.00000 | 0.66 | 535.71 |
785 | 2015.11.20 08:00 | sell | 393 | 0.02 | 0.65893 | 0.00000 | 0.00000 | ||
786 | 2015.11.20 08:36 | close | 393 | 0.02 | 0.65872 | 0.00000 | 0.00000 | 0.42 | 536.13 |
787 | 2015.11.23 02:17 | buy | 394 | 0.02 | 0.65331 | 0.00000 | 0.00000 | ||
788 | 2015.11.23 02:50 | buy | 395 | 0.02 | 0.65262 | 0.00000 | 0.00000 | ||
789 | 2015.11.23 03:21 | close | 395 | 0.02 | 0.65344 | 0.00000 | 0.00000 | 1.64 | 537.77 |
790 | 2015.11.23 03:21 | close | 394 | 0.02 | 0.65344 | 0.00000 | 0.00000 | 0.26 | 538.03 |
791 | 2015.11.23 03:38 | buy | 396 | 0.02 | 0.65229 | 0.00000 | 0.00000 | ||
792 | 2015.11.23 03:53 | buy | 397 | 0.02 | 0.65174 | 0.00000 | 0.00000 | ||
793 | 2015.11.23 04:06 | buy | 398 | 0.03 | 0.65113 | 0.00000 | 0.00000 | ||
794 | 2015.11.23 04:49 | buy | 399 | 0.04 | 0.65054 | 0.00000 | 0.00000 | ||
795 | 2015.11.23 05:03 | close | 399 | 0.04 | 0.65130 | 0.00000 | 0.00000 | 3.04 | 541.07 |
796 | 2015.11.23 05:03 | close | 398 | 0.03 | 0.65130 | 0.00000 | 0.00000 | 0.51 | 541.58 |
797 | 2015.11.23 05:03 | close | 397 | 0.02 | 0.65130 | 0.00000 | 0.00000 | -0.88 | 540.70 |
798 | 2015.11.23 05:03 | close | 396 | 0.02 | 0.65130 | 0.00000 | 0.00000 | -1.98 | 538.72 |
799 | 2015.11.23 05:52 | buy | 400 | 0.02 | 0.65106 | 0.00000 | 0.00000 | ||
800 | 2015.11.23 06:02 | close | 400 | 0.02 | 0.65169 | 0.00000 | 0.00000 | 1.26 | 539.98 |
801 | 2015.11.23 06:35 | buy | 401 | 0.02 | 0.65124 | 0.00000 | 0.00000 | ||
802 | 2015.11.23 07:03 | close | 401 | 0.02 | 0.65153 | 0.00000 | 0.00000 | 0.58 | 540.56 |
803 | 2015.11.23 07:40 | buy | 402 | 0.02 | 0.65146 | 0.00000 | 0.00000 | ||
804 | 2015.11.23 08:17 | close | 402 | 0.02 | 0.65158 | 0.00000 | 0.00000 | 0.24 | 540.80 |
805 | 2015.11.23 11:15 | buy | 403 | 0.02 | 0.65079 | 0.00000 | 0.00000 | ||
806 | 2015.11.23 12:15 | buy | 404 | 0.02 | 0.65018 | 0.00000 | 0.00000 | ||
807 | 2015.11.23 12:31 | buy | 405 | 0.03 | 0.64958 | 0.00000 | 0.00000 | ||
808 | 2015.11.23 12:51 | close | 405 | 0.03 | 0.65013 | 0.00000 | 0.00000 | 1.65 | 542.45 |
809 | 2015.11.23 12:51 | close | 404 | 0.02 | 0.65013 | 0.00000 | 0.00000 | -0.10 | 542.35 |
810 | 2015.11.23 12:51 | close | 403 | 0.02 | 0.65013 | 0.00000 | 0.00000 | -1.32 | 541.03 |
811 | 2015.11.24 19:52 | sell | 406 | 0.02 | 0.65431 | 0.00000 | 0.00000 | ||
812 | 2015.11.24 20:33 | close | 406 | 0.02 | 0.65408 | 0.00000 | 0.00000 | 0.46 | 541.49 |
813 | 2015.11.24 21:14 | sell | 407 | 0.02 | 0.65469 | 0.00000 | 0.00000 | ||
814 | 2015.11.24 21:30 | sell | 408 | 0.02 | 0.65547 | 0.00000 | 0.00000 | ||
815 | 2015.11.24 21:56 | close | 408 | 0.02 | 0.65499 | 0.00000 | 0.00000 | 0.96 | 542.45 |
816 | 2015.11.24 21:56 | close | 407 | 0.02 | 0.65499 | 0.00000 | 0.00000 | -0.60 | 541.85 |
817 | 2015.11.24 23:10 | sell | 409 | 0.02 | 0.65498 | 0.00000 | 0.00000 | ||
818 | 2015.11.24 23:27 | sell | 410 | 0.02 | 0.65550 | 0.00000 | 0.00000 | ||
819 | 2015.11.24 23:52 | close | 410 | 0.02 | 0.65503 | 0.00000 | 0.00000 | 0.94 | 542.79 |
820 | 2015.11.24 23:52 | close | 409 | 0.02 | 0.65503 | 0.00000 | 0.00000 | -0.10 | 542.69 |
821 | 2015.11.25 00:40 | sell | 411 | 0.02 | 0.65612 | 0.00000 | 0.00000 | ||
822 | 2015.11.25 01:00 | close | 411 | 0.02 | 0.65533 | 0.00000 | 0.00000 | 1.58 | 544.27 |
823 | 2015.11.25 02:14 | sell | 412 | 0.02 | 0.65640 | 0.00000 | 0.00000 | ||
824 | 2015.11.25 02:24 | sell | 413 | 0.02 | 0.65701 | 0.00000 | 0.00000 | ||
825 | 2015.11.25 02:47 | close | 413 | 0.02 | 0.65646 | 0.00000 | 0.00000 | 1.10 | 545.37 |
826 | 2015.11.25 02:47 | close | 412 | 0.02 | 0.65646 | 0.00000 | 0.00000 | -0.12 | 545.25 |
827 | 2015.11.25 03:40 | sell | 414 | 0.02 | 0.65678 | 0.00000 | 0.00000 | ||
828 | 2015.11.25 04:10 | sell | 415 | 0.02 | 0.65738 | 0.00000 | 0.00000 | ||
829 | 2015.11.25 05:00 | sell | 416 | 0.03 | 0.65789 | 0.00000 | 0.00000 | ||
830 | 2015.11.25 06:41 | close | 416 | 0.03 | 0.65717 | 0.00000 | 0.00000 | 2.16 | 547.41 |
831 | 2015.11.25 06:41 | close | 415 | 0.02 | 0.65717 | 0.00000 | 0.00000 | 0.42 | 547.83 |
832 | 2015.11.25 06:41 | close | 414 | 0.02 | 0.65717 | 0.00000 | 0.00000 | -0.78 | 547.05 |
833 | 2015.11.25 07:17 | sell | 417 | 0.02 | 0.65769 | 0.00000 | 0.00000 | ||
834 | 2015.11.25 07:22 | close | 417 | 0.02 | 0.65727 | 0.00000 | 0.00000 | 0.84 | 547.89 |
835 | 2015.11.25 22:51 | sell | 418 | 0.02 | 0.65781 | 0.00000 | 0.00000 | ||
836 | 2015.11.25 23:55 | close | 418 | 0.02 | 0.65769 | 0.00000 | 0.00000 | 0.24 | 548.13 |
837 | 2015.11.26 05:28 | sell | 419 | 0.02 | 0.65878 | 0.00000 | 0.00000 | ||
838 | 2015.11.26 05:33 | sell | 420 | 0.02 | 0.65935 | 0.00000 | 0.00000 | ||
839 | 2015.11.26 05:55 | close | 420 | 0.02 | 0.65871 | 0.00000 | 0.00000 | 1.28 | 549.41 |
840 | 2015.11.26 05:55 | close | 419 | 0.02 | 0.65871 | 0.00000 | 0.00000 | 0.14 | 549.55 |
841 | 2015.11.26 06:36 | sell | 421 | 0.02 | 0.65950 | 0.00000 | 0.00000 | ||
842 | 2015.11.26 06:55 | close | 421 | 0.02 | 0.65894 | 0.00000 | 0.00000 | 1.12 | 550.67 |
843 | 2015.11.26 15:44 | buy | 422 | 0.02 | 0.65692 | 0.00000 | 0.00000 | ||
844 | 2015.11.26 15:53 | close | 422 | 0.02 | 0.65728 | 0.00000 | 0.00000 | 0.72 | 551.39 |
845 | 2015.11.27 11:03 | buy | 423 | 0.02 | 0.65458 | 0.00000 | 0.00000 | ||
846 | 2015.11.27 11:08 | buy | 424 | 0.02 | 0.65408 | 0.00000 | 0.00000 | ||
847 | 2015.11.27 11:38 | buy | 425 | 0.03 | 0.65343 | 0.00000 | 0.00000 | ||
848 | 2015.11.27 12:42 | close | 425 | 0.03 | 0.65399 | 0.00000 | 0.00000 | 1.68 | 553.07 |
849 | 2015.11.27 12:42 | close | 424 | 0.02 | 0.65399 | 0.00000 | 0.00000 | -0.18 | 552.89 |
850 | 2015.11.27 12:42 | close | 423 | 0.02 | 0.65399 | 0.00000 | 0.00000 | -1.18 | 551.71 |
851 | 2015.11.27 13:48 | buy | 426 | 0.02 | 0.65349 | 0.00000 | 0.00000 | ||
852 | 2015.11.27 14:31 | close | 426 | 0.02 | 0.65368 | 0.00000 | 0.00000 | 0.38 | 552.09 |
853 | 2015.11.27 15:03 | buy | 427 | 0.02 | 0.65311 | 0.00000 | 0.00000 | ||
854 | 2015.11.27 15:59 | close | 427 | 0.02 | 0.65326 | 0.00000 | 0.00000 | 0.30 | 552.39 |
855 | 2015.11.27 17:28 | buy | 428 | 0.02 | 0.65274 | 0.00000 | 0.00000 | ||
856 | 2015.11.27 17:41 | close | 428 | 0.02 | 0.65318 | 0.00000 | 0.00000 | 0.88 | 553.27 |
857 | 2015.11.27 17:54 | buy | 429 | 0.02 | 0.65243 | 0.00000 | 0.00000 | ||
858 | 2015.11.27 18:34 | close | 429 | 0.02 | 0.65319 | 0.00000 | 0.00000 | 1.52 | 554.79 |
859 | 2015.11.30 02:48 | buy | 430 | 0.02 | 0.65157 | 0.00000 | 0.00000 | ||
860 | 2015.11.30 03:06 | close | 430 | 0.02 | 0.65196 | 0.00000 | 0.00000 | 0.78 | 555.57 |
861 | 2015.11.30 07:09 | sell | 431 | 0.02 | 0.65479 | 0.00000 | 0.00000 | ||
862 | 2015.11.30 08:46 | close | 431 | 0.02 | 0.65459 | 0.00000 | 0.00000 | 0.40 | 555.97 |
863 | 2015.11.30 09:16 | sell | 432 | 0.02 | 0.65507 | 0.00000 | 0.00000 | ||
864 | 2015.11.30 09:42 | sell | 433 | 0.02 | 0.65575 | 0.00000 | 0.00000 | ||
865 | 2015.11.30 10:15 | close | 433 | 0.02 | 0.65536 | 0.00000 | 0.00000 | 0.78 | 556.75 |
866 | 2015.11.30 10:15 | close | 432 | 0.02 | 0.65536 | 0.00000 | 0.00000 | -0.58 | 556.17 |
867 | 2015.11.30 12:35 | sell | 434 | 0.02 | 0.65575 | 0.00000 | 0.00000 | ||
868 | 2015.11.30 13:06 | close | 434 | 0.02 | 0.65552 | 0.00000 | 0.00000 | 0.46 | 556.63 |
869 | 2015.11.30 14:32 | sell | 435 | 0.02 | 0.65622 | 0.00000 | 0.00000 | ||
870 | 2015.11.30 15:26 | sell | 436 | 0.02 | 0.65698 | 0.00000 | 0.00000 | ||
871 | 2015.11.30 16:02 | sell | 437 | 0.03 | 0.65755 | 0.00000 | 0.00000 | ||
872 | 2015.11.30 17:36 | sell | 438 | 0.04 | 0.65810 | 0.00000 | 0.00000 | ||
873 | 2015.11.30 17:49 | sell | 439 | 0.05 | 0.65868 | 0.00000 | 0.00000 | ||
874 | 2015.11.30 18:26 | close | 439 | 0.05 | 0.65777 | 0.00000 | 0.00000 | 4.55 | 561.18 |
875 | 2015.11.30 18:26 | close | 438 | 0.04 | 0.65777 | 0.00000 | 0.00000 | 1.32 | 562.50 |
876 | 2015.11.30 18:26 | close | 437 | 0.03 | 0.65777 | 0.00000 | 0.00000 | -0.66 | 561.84 |
877 | 2015.11.30 18:26 | close | 436 | 0.02 | 0.65777 | 0.00000 | 0.00000 | -1.58 | 560.26 |
878 | 2015.11.30 18:26 | close | 435 | 0.02 | 0.65777 | 0.00000 | 0.00000 | -3.10 | 557.16 |
879 | 2015.11.30 19:37 | sell | 440 | 0.02 | 0.65779 | 0.00000 | 0.00000 | ||
880 | 2015.11.30 19:44 | close | 440 | 0.02 | 0.65754 | 0.00000 | 0.00000 | 0.50 | 557.66 |
881 | 2015.11.30 20:10 | sell | 441 | 0.02 | 0.65791 | 0.00000 | 0.00000 | ||
882 | 2015.11.30 20:55 | sell | 442 | 0.02 | 0.65854 | 0.00000 | 0.00000 | ||
883 | 2015.11.30 22:05 | close | 442 | 0.02 | 0.65817 | 0.00000 | 0.00000 | 0.74 | 558.40 |
884 | 2015.11.30 22:05 | close | 441 | 0.02 | 0.65817 | 0.00000 | 0.00000 | -0.52 | 557.88 |
885 | 2015.11.30 23:17 | sell | 443 | 0.02 | 0.65854 | 0.00000 | 0.00000 | ||
886 | 2015.11.30 23:45 | close | 443 | 0.02 | 0.65812 | 0.00000 | 0.00000 | 0.84 | 558.72 |
887 | 2015.12.01 00:52 | sell | 444 | 0.02 | 0.65869 | 0.00000 | 0.00000 | ||
888 | 2015.12.01 01:05 | close | 444 | 0.02 | 0.65847 | 0.00000 | 0.00000 | 0.44 | 559.16 |
889 | 2015.12.01 01:35 | sell | 445 | 0.02 | 0.65971 | 0.00000 | 0.00000 | ||
890 | 2015.12.01 02:06 | close | 445 | 0.02 | 0.65941 | 0.00000 | 0.00000 | 0.60 | 559.76 |
891 | 2015.12.01 02:24 | sell | 446 | 0.02 | 0.66057 | 0.00000 | 0.00000 | ||
892 | 2015.12.01 04:08 | sell | 447 | 0.02 | 0.66327 | 0.00000 | 0.00000 | ||
893 | 2015.12.01 04:18 | sell | 448 | 0.03 | 0.66390 | 0.00000 | 0.00000 | ||
894 | 2015.12.01 04:22 | sell | 449 | 0.04 | 0.66449 | 0.00000 | 0.00000 | ||
895 | 2015.12.01 05:01 | close | 449 | 0.04 | 0.66292 | 0.00000 | 0.00000 | 6.28 | 566.04 |
896 | 2015.12.01 05:01 | close | 448 | 0.03 | 0.66292 | 0.00000 | 0.00000 | 2.94 | 568.98 |
897 | 2015.12.01 05:01 | close | 447 | 0.02 | 0.66292 | 0.00000 | 0.00000 | 0.70 | 569.68 |
898 | 2015.12.01 05:01 | close | 446 | 0.02 | 0.66292 | 0.00000 | 0.00000 | -4.70 | 564.98 |
899 | 2015.12.01 06:15 | sell | 450 | 0.02 | 0.66244 | 0.00000 | 0.00000 | ||
900 | 2015.12.01 06:42 | sell | 451 | 0.02 | 0.66304 | 0.00000 | 0.00000 | ||
901 | 2015.12.01 07:00 | close | 451 | 0.02 | 0.66229 | 0.00000 | 0.00000 | 1.50 | 566.48 |
902 | 2015.12.01 07:00 | close | 450 | 0.02 | 0.66229 | 0.00000 | 0.00000 | 0.30 | 566.78 |
903 | 2015.12.01 09:21 | sell | 452 | 0.02 | 0.66402 | 0.00000 | 0.00000 | ||
904 | 2015.12.01 09:34 | sell | 453 | 0.02 | 0.66471 | 0.00000 | 0.00000 | ||
905 | 2015.12.01 09:50 | sell | 454 | 0.03 | 0.66579 | 0.00000 | 0.00000 | ||
906 | 2015.12.01 11:05 | sell | 455 | 0.04 | 0.66632 | 0.00000 | 0.00000 | ||
907 | 2015.12.01 11:37 | close | 455 | 0.04 | 0.66544 | 0.00000 | 0.00000 | 3.52 | 570.30 |
908 | 2015.12.01 11:37 | close | 454 | 0.03 | 0.66544 | 0.00000 | 0.00000 | 1.05 | 571.35 |
909 | 2015.12.01 11:37 | close | 453 | 0.02 | 0.66544 | 0.00000 | 0.00000 | -1.46 | 569.89 |
910 | 2015.12.01 11:37 | close | 452 | 0.02 | 0.66544 | 0.00000 | 0.00000 | -2.84 | 567.05 |
911 | 2015.12.01 18:25 | sell | 456 | 0.02 | 0.66750 | 0.00000 | 0.00000 | ||
912 | 2015.12.01 19:03 | close | 456 | 0.02 | 0.66740 | 0.00000 | 0.00000 | 0.20 | 567.25 |
913 | 2015.12.01 20:19 | sell | 457 | 0.02 | 0.66741 | 0.00000 | 0.00000 | ||
914 | 2015.12.01 20:44 | sell | 458 | 0.02 | 0.66798 | 0.00000 | 0.00000 | ||
915 | 2015.12.01 21:08 | close | 458 | 0.02 | 0.66757 | 0.00000 | 0.00000 | 0.82 | 568.07 |
916 | 2015.12.01 21:08 | close | 457 | 0.02 | 0.66757 | 0.00000 | 0.00000 | -0.32 | 567.75 |
917 | 2015.12.01 22:01 | sell | 459 | 0.02 | 0.66817 | 0.00000 | 0.00000 | ||
918 | 2015.12.01 22:47 | close | 459 | 0.02 | 0.66803 | 0.00000 | 0.00000 | 0.28 | 568.03 |
919 | 2015.12.02 19:25 | buy | 460 | 0.02 | 0.66229 | 0.00000 | 0.00000 | ||
920 | 2015.12.02 19:43 | close | 460 | 0.02 | 0.66252 | 0.00000 | 0.00000 | 0.46 | 568.49 |
921 | 2015.12.03 22:58 | sell | 461 | 0.02 | 0.66937 | 0.00000 | 0.00000 | ||
922 | 2015.12.03 23:16 | sell | 462 | 0.02 | 0.66992 | 0.00000 | 0.00000 | ||
923 | 2015.12.03 23:22 | sell | 463 | 0.03 | 0.67052 | 0.00000 | 0.00000 | ||
924 | 2015.12.03 23:36 | close | 463 | 0.03 | 0.66935 | 0.00000 | 0.00000 | 3.51 | 572.00 |
925 | 2015.12.03 23:36 | close | 462 | 0.02 | 0.66935 | 0.00000 | 0.00000 | 1.14 | 573.14 |
926 | 2015.12.03 23:36 | close | 461 | 0.02 | 0.66935 | 0.00000 | 0.00000 | 0.04 | 573.18 |
927 | 2015.12.04 08:15 | sell | 464 | 0.02 | 0.66876 | 0.00000 | 0.00000 | ||
928 | 2015.12.04 08:34 | close | 464 | 0.02 | 0.66838 | 0.00000 | 0.00000 | 0.76 | 573.94 |
929 | 2015.12.04 18:18 | sell | 465 | 0.02 | 0.67590 | 0.00000 | 0.00000 | ||
930 | 2015.12.04 18:34 | sell | 466 | 0.02 | 0.67652 | 0.00000 | 0.00000 | ||
931 | 2015.12.04 18:49 | close | 466 | 0.02 | 0.67566 | 0.00000 | 0.00000 | 1.72 | 575.66 |
932 | 2015.12.04 18:49 | close | 465 | 0.02 | 0.67566 | 0.00000 | 0.00000 | 0.48 | 576.14 |
933 | 2015.12.04 19:47 | sell | 467 | 0.02 | 0.67477 | 0.00000 | 0.00000 | ||
934 | 2015.12.04 21:01 | close | 467 | 0.02 | 0.67435 | 0.00000 | 0.00000 | 0.84 | 576.98 |
935 | 2015.12.07 05:21 | buy | 468 | 0.02 | 0.67008 | 0.00000 | 0.00000 | ||
936 | 2015.12.07 05:23 | close | 468 | 0.02 | 0.67068 | 0.00000 | 0.00000 | 1.20 | 578.18 |
937 | 2015.12.07 05:52 | buy | 469 | 0.02 | 0.66928 | 0.00000 | 0.00000 | ||
938 | 2015.12.07 07:10 | close | 469 | 0.02 | 0.66964 | 0.00000 | 0.00000 | 0.72 | 578.90 |
939 | 2015.12.07 10:10 | buy | 470 | 0.02 | 0.66850 | 0.00000 | 0.00000 | ||
940 | 2015.12.07 10:31 | buy | 471 | 0.02 | 0.66790 | 0.00000 | 0.00000 | ||
941 | 2015.12.07 11:31 | buy | 472 | 0.03 | 0.66737 | 0.00000 | 0.00000 | ||
942 | 2015.12.07 12:12 | buy | 473 | 0.04 | 0.66686 | 0.00000 | 0.00000 | ||
943 | 2015.12.07 12:19 | buy | 474 | 0.05 | 0.66629 | 0.00000 | 0.00000 | ||
944 | 2015.12.07 12:58 | close | 474 | 0.05 | 0.66714 | 0.00000 | 0.00000 | 4.25 | 583.15 |
945 | 2015.12.07 12:58 | close | 473 | 0.04 | 0.66714 | 0.00000 | 0.00000 | 1.12 | 584.27 |
946 | 2015.12.07 12:58 | close | 472 | 0.03 | 0.66714 | 0.00000 | 0.00000 | -0.69 | 583.58 |
947 | 2015.12.07 12:58 | close | 471 | 0.02 | 0.66714 | 0.00000 | 0.00000 | -1.52 | 582.06 |
948 | 2015.12.07 12:58 | close | 470 | 0.02 | 0.66714 | 0.00000 | 0.00000 | -2.72 | 579.34 |
949 | 2015.12.07 13:45 | buy | 475 | 0.02 | 0.66720 | 0.00000 | 0.00000 | ||
950 | 2015.12.07 13:54 | buy | 476 | 0.02 | 0.66640 | 0.00000 | 0.00000 | ||
951 | 2015.12.07 14:32 | close | 476 | 0.02 | 0.66717 | 0.00000 | 0.00000 | 1.54 | 580.88 |
952 | 2015.12.07 14:32 | close | 475 | 0.02 | 0.66717 | 0.00000 | 0.00000 | -0.06 | 580.82 |
953 | 2015.12.07 15:30 | buy | 477 | 0.02 | 0.66470 | 0.00000 | 0.00000 | ||
954 | 2015.12.07 15:53 | close | 477 | 0.02 | 0.66510 | 0.00000 | 0.00000 | 0.80 | 581.62 |
955 | 2015.12.07 16:22 | buy | 478 | 0.02 | 0.66490 | 0.00000 | 0.00000 | ||
956 | 2015.12.07 16:32 | close | 478 | 0.02 | 0.66522 | 0.00000 | 0.00000 | 0.64 | 582.26 |
957 | 2015.12.07 17:10 | buy | 479 | 0.02 | 0.66442 | 0.00000 | 0.00000 | ||
958 | 2015.12.07 17:48 | close | 479 | 0.02 | 0.66458 | 0.00000 | 0.00000 | 0.32 | 582.58 |
959 | 2015.12.07 18:31 | buy | 480 | 0.02 | 0.66409 | 0.00000 | 0.00000 | ||
960 | 2015.12.07 19:13 | close | 480 | 0.02 | 0.66470 | 0.00000 | 0.00000 | 1.22 | 583.80 |
961 | 2015.12.07 19:32 | buy | 481 | 0.02 | 0.66418 | 0.00000 | 0.00000 | ||
962 | 2015.12.07 20:15 | close | 481 | 0.02 | 0.66463 | 0.00000 | 0.00000 | 0.90 | 584.70 |
963 | 2015.12.07 23:04 | buy | 482 | 0.02 | 0.66326 | 0.00000 | 0.00000 | ||
964 | 2015.12.07 23:24 | close | 482 | 0.02 | 0.66388 | 0.00000 | 0.00000 | 1.24 | 585.94 |
965 | 2015.12.08 14:45 | buy | 483 | 0.02 | 0.66144 | 0.00000 | 0.00000 | ||
966 | 2015.12.08 15:05 | close | 483 | 0.02 | 0.66185 | 0.00000 | 0.00000 | 0.82 | 586.76 |
967 | 2015.12.09 13:39 | buy | 484 | 0.02 | 0.66109 | 0.00000 | 0.00000 | ||
968 | 2015.12.09 13:53 | close | 484 | 0.02 | 0.66168 | 0.00000 | 0.00000 | 1.18 | 587.94 |
969 | 2015.12.09 23:15 | sell | 485 | 0.02 | 0.67379 | 0.00000 | 0.00000 | ||
970 | 2015.12.09 23:19 | sell | 486 | 0.02 | 0.67438 | 0.00000 | 0.00000 | ||
971 | 2015.12.09 23:36 | close | 486 | 0.02 | 0.67233 | 0.00000 | 0.00000 | 4.10 | 592.04 |
972 | 2015.12.09 23:36 | close | 485 | 0.02 | 0.67233 | 0.00000 | 0.00000 | 2.92 | 594.96 |
973 | 2015.12.10 00:13 | sell | 487 | 0.02 | 0.67259 | 0.00000 | 0.00000 | ||
974 | 2015.12.10 00:22 | sell | 488 | 0.02 | 0.67322 | 0.00000 | 0.00000 | ||
975 | 2015.12.10 00:33 | sell | 489 | 0.03 | 0.67387 | 0.00000 | 0.00000 | ||
976 | 2015.12.10 01:01 | close | 489 | 0.03 | 0.67329 | 0.00000 | 0.00000 | 1.74 | 596.70 |
977 | 2015.12.10 01:01 | close | 488 | 0.02 | 0.67329 | 0.00000 | 0.00000 | -0.14 | 596.56 |
978 | 2015.12.10 01:01 | close | 487 | 0.02 | 0.67329 | 0.00000 | 0.00000 | -1.40 | 595.16 |
979 | 2015.12.10 02:19 | sell | 490 | 0.02 | 0.67309 | 0.00000 | 0.00000 | ||
980 | 2015.12.10 02:24 | sell | 491 | 0.02 | 0.67364 | 0.00000 | 0.00000 | ||
981 | 2015.12.10 02:31 | sell | 492 | 0.03 | 0.67663 | 0.00000 | 0.00000 | ||
982 | 2015.12.10 02:41 | sell | 493 | 0.04 | 0.67738 | 0.00000 | 0.00000 | ||
983 | 2015.12.10 03:02 | sell | 494 | 0.05 | 0.67803 | 0.00000 | 0.00000 | ||
984 | 2015.12.10 03:11 | close | 494 | 0.05 | 0.67628 | 0.00000 | 0.00000 | 8.75 | 603.91 |
985 | 2015.12.10 03:11 | close | 493 | 0.04 | 0.67628 | 0.00000 | 0.00000 | 4.40 | 608.31 |
986 | 2015.12.10 03:11 | close | 492 | 0.03 | 0.67628 | 0.00000 | 0.00000 | 1.05 | 609.36 |
987 | 2015.12.10 03:11 | close | 491 | 0.02 | 0.67628 | 0.00000 | 0.00000 | -5.28 | 604.08 |
988 | 2015.12.10 03:11 | close | 490 | 0.02 | 0.67628 | 0.00000 | 0.00000 | -6.38 | 597.70 |
989 | 2015.12.10 09:28 | sell | 495 | 0.02 | 0.67448 | 0.00000 | 0.00000 | ||
990 | 2015.12.10 09:37 | sell | 496 | 0.02 | 0.67500 | 0.00000 | 0.00000 | ||
991 | 2015.12.10 09:58 | close | 496 | 0.02 | 0.67458 | 0.00000 | 0.00000 | 0.84 | 598.54 |
992 | 2015.12.10 09:58 | close | 495 | 0.02 | 0.67458 | 0.00000 | 0.00000 | -0.20 | 598.34 |
993 | 2015.12.10 16:38 | sell | 497 | 0.02 | 0.67683 | 0.00000 | 0.00000 | ||
994 | 2015.12.10 16:57 | close | 497 | 0.02 | 0.67656 | 0.00000 | 0.00000 | 0.54 | 598.88 |
995 | 2015.12.11 21:35 | buy | 498 | 0.02 | 0.67101 | 0.00000 | 0.00000 | ||
996 | 2015.12.14 00:03 | close | 498 | 0.02 | 0.67155 | 0.00000 | 0.00000 | 1.13 | 600.02 |
997 | 2015.12.14 12:53 | sell | 499 | 0.02 | 0.67364 | 0.00000 | 0.00000 | ||
998 | 2015.12.14 13:18 | sell | 500 | 0.02 | 0.67442 | 0.00000 | 0.00000 | ||
999 | 2015.12.14 14:09 | close | 500 | 0.02 | 0.67396 | 0.00000 | 0.00000 | 0.92 | 600.94 |
1000 | 2015.12.14 14:09 | close | 499 | 0.02 | 0.67396 | 0.00000 | 0.00000 | -0.64 | 600.30 |
1001 | 2015.12.14 15:10 | sell | 501 | 0.02 | 0.67439 | 0.00000 | 0.00000 | ||
1002 | 2015.12.14 15:15 | sell | 502 | 0.02 | 0.67500 | 0.00000 | 0.00000 | ||
1003 | 2015.12.14 16:31 | sell | 503 | 0.03 | 0.67574 | 0.00000 | 0.00000 | ||
1004 | 2015.12.14 16:49 | close | 503 | 0.03 | 0.67511 | 0.00000 | 0.00000 | 1.89 | 602.19 |
1005 | 2015.12.14 16:49 | close | 502 | 0.02 | 0.67511 | 0.00000 | 0.00000 | -0.22 | 601.97 |
1006 | 2015.12.14 16:49 | close | 501 | 0.02 | 0.67511 | 0.00000 | 0.00000 | -1.44 | 600.53 |
1007 | 2015.12.14 18:51 | sell | 504 | 0.02 | 0.67715 | 0.00000 | 0.00000 | ||
1008 | 2015.12.14 19:02 | sell | 505 | 0.02 | 0.67766 | 0.00000 | 0.00000 | ||
1009 | 2015.12.14 19:08 | sell | 506 | 0.03 | 0.67844 | 0.00000 | 0.00000 | ||
1010 | 2015.12.14 19:39 | close | 506 | 0.03 | 0.67779 | 0.00000 | 0.00000 | 1.95 | 602.48 |
1011 | 2015.12.14 19:39 | close | 505 | 0.02 | 0.67779 | 0.00000 | 0.00000 | -0.26 | 602.22 |
1012 | 2015.12.14 19:39 | close | 504 | 0.02 | 0.67779 | 0.00000 | 0.00000 | -1.28 | 600.94 |
1013 | 2015.12.14 20:54 | sell | 507 | 0.02 | 0.67747 | 0.00000 | 0.00000 | ||
1014 | 2015.12.14 21:24 | close | 507 | 0.02 | 0.67694 | 0.00000 | 0.00000 | 1.06 | 602.00 |
1015 | 2015.12.15 01:40 | sell | 508 | 0.02 | 0.67756 | 0.00000 | 0.00000 | ||
1016 | 2015.12.15 01:44 | sell | 509 | 0.02 | 0.67818 | 0.00000 | 0.00000 | ||
1017 | 2015.12.15 02:05 | close | 509 | 0.02 | 0.67728 | 0.00000 | 0.00000 | 1.80 | 603.80 |
1018 | 2015.12.15 02:05 | close | 508 | 0.02 | 0.67728 | 0.00000 | 0.00000 | 0.56 | 604.36 |
1019 | 2015.12.15 04:25 | sell | 510 | 0.02 | 0.67909 | 0.00000 | 0.00000 | ||
1020 | 2015.12.15 04:32 | sell | 511 | 0.02 | 0.67962 | 0.00000 | 0.00000 | ||
1021 | 2015.12.15 05:00 | close | 511 | 0.02 | 0.67886 | 0.00000 | 0.00000 | 1.52 | 605.88 |
1022 | 2015.12.15 05:00 | close | 510 | 0.02 | 0.67886 | 0.00000 | 0.00000 | 0.46 | 606.34 |
1023 | 2015.12.15 05:33 | sell | 512 | 0.02 | 0.67919 | 0.00000 | 0.00000 | ||
1024 | 2015.12.15 05:44 | close | 512 | 0.02 | 0.67878 | 0.00000 | 0.00000 | 0.82 | 607.16 |
1025 | 2015.12.15 06:13 | sell | 513 | 0.02 | 0.67958 | 0.00000 | 0.00000 | ||
1026 | 2015.12.15 07:38 | sell | 514 | 0.02 | 0.68079 | 0.00000 | 0.00000 | ||
1027 | 2015.12.15 07:53 | close | 514 | 0.02 | 0.68008 | 0.00000 | 0.00000 | 1.42 | 608.58 |
1028 | 2015.12.15 07:53 | close | 513 | 0.02 | 0.68008 | 0.00000 | 0.00000 | -1.00 | 607.58 |
1029 | 2015.12.15 09:09 | sell | 515 | 0.02 | 0.68089 | 0.00000 | 0.00000 | ||
1030 | 2015.12.15 10:06 | close | 515 | 0.02 | 0.68078 | 0.00000 | 0.00000 | 0.22 | 607.80 |
1031 | 2015.12.15 17:23 | buy | 516 | 0.02 | 0.67597 | 0.00000 | 0.00000 | ||
1032 | 2015.12.15 17:57 | buy | 517 | 0.02 | 0.67527 | 0.00000 | 0.00000 | ||
1033 | 2015.12.15 18:02 | buy | 518 | 0.03 | 0.67416 | 0.00000 | 0.00000 | ||
1034 | 2015.12.15 19:16 | close | 518 | 0.03 | 0.67510 | 0.00000 | 0.00000 | 2.82 | 610.62 |
1035 | 2015.12.15 19:16 | close | 517 | 0.02 | 0.67510 | 0.00000 | 0.00000 | -0.34 | 610.28 |
1036 | 2015.12.15 19:16 | close | 516 | 0.02 | 0.67510 | 0.00000 | 0.00000 | -1.74 | 608.54 |
1037 | 2015.12.15 20:00 | buy | 519 | 0.02 | 0.67455 | 0.00000 | 0.00000 | ||
1038 | 2015.12.15 20:11 | close | 519 | 0.02 | 0.67472 | 0.00000 | 0.00000 | 0.34 | 608.88 |
1039 | 2015.12.15 21:17 | buy | 520 | 0.02 | 0.67531 | 0.00000 | 0.00000 | ||
1040 | 2015.12.15 21:25 | close | 520 | 0.02 | 0.67588 | 0.00000 | 0.00000 | 1.14 | 610.02 |
1041 | 2015.12.16 02:56 | buy | 521 | 0.02 | 0.67546 | 0.00000 | 0.00000 | ||
1042 | 2015.12.16 04:24 | close | 521 | 0.02 | 0.67565 | 0.00000 | 0.00000 | 0.38 | 610.40 |
1043 | 2015.12.16 19:50 | sell | 522 | 0.02 | 0.67719 | 0.00000 | 0.00000 | ||
1044 | 2015.12.16 20:01 | sell | 523 | 0.02 | 0.67805 | 0.00000 | 0.00000 | ||
1045 | 2015.12.16 20:59 | close | 523 | 0.02 | 0.67741 | 0.00000 | 0.00000 | 1.28 | 611.68 |
1046 | 2015.12.16 20:59 | close | 522 | 0.02 | 0.67741 | 0.00000 | 0.00000 | -0.44 | 611.24 |
1047 | 2015.12.17 04:58 | buy | 524 | 0.02 | 0.67337 | 0.00000 | 0.00000 | ||
1048 | 2015.12.17 05:36 | buy | 525 | 0.02 | 0.67230 | 0.00000 | 0.00000 | ||
1049 | 2015.12.17 05:49 | buy | 526 | 0.03 | 0.67179 | 0.00000 | 0.00000 | ||
1050 | 2015.12.17 06:04 | close | 526 | 0.03 | 0.67291 | 0.00000 | 0.00000 | 3.36 | 614.60 |
1051 | 2015.12.17 06:04 | close | 525 | 0.02 | 0.67291 | 0.00000 | 0.00000 | 1.22 | 615.82 |
1052 | 2015.12.17 06:04 | close | 524 | 0.02 | 0.67291 | 0.00000 | 0.00000 | -0.92 | 614.90 |
1053 | 2015.12.17 07:15 | buy | 527 | 0.02 | 0.67305 | 0.00000 | 0.00000 | ||
1054 | 2015.12.17 07:24 | close | 527 | 0.02 | 0.67358 | 0.00000 | 0.00000 | 1.06 | 615.96 |
1055 | 2015.12.17 07:53 | buy | 528 | 0.02 | 0.67270 | 0.00000 | 0.00000 | ||
1056 | 2015.12.17 08:18 | close | 528 | 0.02 | 0.67316 | 0.00000 | 0.00000 | 0.92 | 616.88 |
1057 | 2015.12.17 08:34 | buy | 529 | 0.02 | 0.67255 | 0.00000 | 0.00000 | ||
1058 | 2015.12.17 08:59 | close | 529 | 0.02 | 0.67290 | 0.00000 | 0.00000 | 0.70 | 617.58 |
1059 | 2015.12.17 17:58 | buy | 530 | 0.02 | 0.67001 | 0.00000 | 0.00000 | ||
1060 | 2015.12.17 18:06 | buy | 531 | 0.02 | 0.66944 | 0.00000 | 0.00000 | ||
1061 | 2015.12.17 18:14 | buy | 532 | 0.03 | 0.66884 | 0.00000 | 0.00000 | ||
1062 | 2015.12.17 18:31 | close | 532 | 0.03 | 0.66996 | 0.00000 | 0.00000 | 3.36 | 620.94 |
1063 | 2015.12.17 18:31 | close | 531 | 0.02 | 0.66996 | 0.00000 | 0.00000 | 1.04 | 621.98 |
1064 | 2015.12.17 18:31 | close | 530 | 0.02 | 0.66996 | 0.00000 | 0.00000 | -0.10 | 621.88 |
1065 | 2015.12.17 18:49 | buy | 533 | 0.02 | 0.66939 | 0.00000 | 0.00000 | ||
1066 | 2015.12.17 19:23 | close | 533 | 0.02 | 0.66977 | 0.00000 | 0.00000 | 0.76 | 622.64 |
1067 | 2015.12.17 20:53 | buy | 534 | 0.02 | 0.67038 | 0.00000 | 0.00000 | ||
1068 | 2015.12.17 21:40 | buy | 535 | 0.02 | 0.66984 | 0.00000 | 0.00000 | ||
1069 | 2015.12.17 21:48 | buy | 536 | 0.03 | 0.66902 | 0.00000 | 0.00000 | ||
1070 | 2015.12.17 22:58 | close | 536 | 0.03 | 0.66988 | 0.00000 | 0.00000 | 2.58 | 625.22 |
1071 | 2015.12.17 22:58 | close | 535 | 0.02 | 0.66988 | 0.00000 | 0.00000 | 0.08 | 625.30 |
1072 | 2015.12.17 22:58 | close | 534 | 0.02 | 0.66988 | 0.00000 | 0.00000 | -1.00 | 624.30 |
1073 | 2015.12.18 00:15 | buy | 537 | 0.02 | 0.66885 | 0.00000 | 0.00000 | ||
1074 | 2015.12.18 01:24 | close | 537 | 0.02 | 0.66913 | 0.00000 | 0.00000 | 0.56 | 624.86 |
1075 | 2015.12.18 18:39 | sell | 538 | 0.02 | 0.67479 | 0.00000 | 0.00000 | ||
1076 | 2015.12.18 19:17 | close | 538 | 0.02 | 0.67462 | 0.00000 | 0.00000 | 0.34 | 625.20 |
1077 | 2015.12.21 08:57 | sell | 539 | 0.02 | 0.67528 | 0.00000 | 0.00000 | ||
1078 | 2015.12.21 09:09 | sell | 540 | 0.02 | 0.67609 | 0.00000 | 0.00000 | ||
1079 | 2015.12.21 09:38 | sell | 541 | 0.03 | 0.67679 | 0.00000 | 0.00000 | ||
1080 | 2015.12.21 09:51 | close | 541 | 0.03 | 0.67590 | 0.00000 | 0.00000 | 2.67 | 627.87 |
1081 | 2015.12.21 09:51 | close | 540 | 0.02 | 0.67590 | 0.00000 | 0.00000 | 0.38 | 628.25 |
1082 | 2015.12.21 09:51 | close | 539 | 0.02 | 0.67590 | 0.00000 | 0.00000 | -1.24 | 627.01 |
1083 | 2015.12.21 20:16 | sell | 542 | 0.02 | 0.67730 | 0.00000 | 0.00000 | ||
1084 | 2015.12.21 20:35 | close | 542 | 0.02 | 0.67707 | 0.00000 | 0.00000 | 0.46 | 627.47 |
1085 | 2015.12.22 04:45 | sell | 543 | 0.02 | 0.67943 | 0.00000 | 0.00000 | ||
1086 | 2015.12.22 04:59 | sell | 544 | 0.02 | 0.67995 | 0.00000 | 0.00000 | ||
1087 | 2015.12.22 05:40 | sell | 545 | 0.03 | 0.68105 | 0.00000 | 0.00000 | ||
1088 | 2015.12.22 05:52 | sell | 546 | 0.04 | 0.68161 | 0.00000 | 0.00000 | ||
1089 | 2015.12.22 06:04 | sell | 547 | 0.05 | 0.68235 | 0.00000 | 0.00000 | ||
1090 | 2015.12.22 06:34 | close | 547 | 0.05 | 0.68119 | 0.00000 | 0.00000 | 5.80 | 633.27 |
1091 | 2015.12.22 06:34 | close | 546 | 0.04 | 0.68119 | 0.00000 | 0.00000 | 1.68 | 634.95 |
1092 | 2015.12.22 06:34 | close | 545 | 0.03 | 0.68119 | 0.00000 | 0.00000 | -0.42 | 634.53 |
1093 | 2015.12.22 06:34 | close | 544 | 0.02 | 0.68119 | 0.00000 | 0.00000 | -2.48 | 632.05 |
1094 | 2015.12.22 06:34 | close | 543 | 0.02 | 0.68119 | 0.00000 | 0.00000 | -3.52 | 628.53 |
1095 | 2015.12.22 07:51 | sell | 548 | 0.02 | 0.68061 | 0.00000 | 0.00000 | ||
1096 | 2015.12.22 07:56 | close | 548 | 0.02 | 0.68041 | 0.00000 | 0.00000 | 0.40 | 628.93 |
1097 | 2015.12.22 08:24 | sell | 549 | 0.02 | 0.68104 | 0.00000 | 0.00000 | ||
1098 | 2015.12.22 09:11 | close | 549 | 0.02 | 0.68091 | 0.00000 | 0.00000 | 0.26 | 629.19 |
1099 | 2015.12.22 09:38 | sell | 550 | 0.02 | 0.68137 | 0.00000 | 0.00000 | ||
1100 | 2015.12.22 09:48 | sell | 551 | 0.02 | 0.68201 | 0.00000 | 0.00000 | ||
1101 | 2015.12.22 09:52 | sell | 552 | 0.03 | 0.68312 | 0.00000 | 0.00000 | ||
1102 | 2015.12.22 10:39 | close | 552 | 0.03 | 0.68224 | 0.00000 | 0.00000 | 2.64 | 631.83 |
1103 | 2015.12.22 10:39 | close | 551 | 0.02 | 0.68224 | 0.00000 | 0.00000 | -0.46 | 631.37 |
1104 | 2015.12.22 10:39 | close | 550 | 0.02 | 0.68224 | 0.00000 | 0.00000 | -1.74 | 629.63 |
1105 | 2015.12.22 11:06 | sell | 553 | 0.02 | 0.68268 | 0.00000 | 0.00000 | ||
1106 | 2015.12.22 11:25 | close | 553 | 0.02 | 0.68232 | 0.00000 | 0.00000 | 0.72 | 630.35 |
1107 | 2015.12.22 13:31 | sell | 554 | 0.02 | 0.68202 | 0.00000 | 0.00000 | ||
1108 | 2015.12.22 14:00 | close | 554 | 0.02 | 0.68169 | 0.00000 | 0.00000 | 0.66 | 631.01 |
1109 | 2015.12.22 21:47 | buy | 555 | 0.02 | 0.68017 | 0.00000 | 0.00000 | ||
1110 | 2015.12.22 22:16 | close | 555 | 0.02 | 0.68055 | 0.00000 | 0.00000 | 0.76 | 631.77 |
1111 | 2015.12.23 00:30 | buy | 556 | 0.02 | 0.67995 | 0.00000 | 0.00000 | ||
1112 | 2015.12.23 00:35 | close | 556 | 0.02 | 0.68043 | 0.00000 | 0.00000 | 0.96 | 632.73 |
1113 | 2015.12.23 10:01 | sell | 557 | 0.02 | 0.68282 | 0.00000 | 0.00000 | ||
1114 | 2015.12.23 10:06 | close | 557 | 0.02 | 0.68228 | 0.00000 | 0.00000 | 1.08 | 633.81 |
1115 | 2015.12.23 13:36 | buy | 558 | 0.02 | 0.67893 | 0.00000 | 0.00000 | ||
1116 | 2015.12.23 14:13 | buy | 559 | 0.02 | 0.67842 | 0.00000 | 0.00000 | ||
1117 | 2015.12.23 14:31 | buy | 560 | 0.03 | 0.67791 | 0.00000 | 0.00000 | ||
1118 | 2015.12.23 14:36 | buy | 561 | 0.04 | 0.67729 | 0.00000 | 0.00000 | ||
1119 | 2015.12.23 14:41 | buy | 562 | 0.05 | 0.67638 | 0.00000 | 0.00000 | ||
1120 | 2015.12.23 16:14 | close | 562 | 0.05 | 0.67750 | 0.00000 | 0.00000 | 5.60 | 639.41 |
1121 | 2015.12.23 16:14 | close | 561 | 0.04 | 0.67750 | 0.00000 | 0.00000 | 0.84 | 640.25 |
1122 | 2015.12.23 16:14 | close | 560 | 0.03 | 0.67750 | 0.00000 | 0.00000 | -1.23 | 639.02 |
1123 | 2015.12.23 16:14 | close | 559 | 0.02 | 0.67750 | 0.00000 | 0.00000 | -1.84 | 637.18 |
1124 | 2015.12.23 16:14 | close | 558 | 0.02 | 0.67750 | 0.00000 | 0.00000 | -2.86 | 634.32 |
1125 | 2015.12.23 16:39 | buy | 563 | 0.02 | 0.67681 | 0.00000 | 0.00000 | ||
1126 | 2015.12.23 16:48 | close | 563 | 0.02 | 0.67719 | 0.00000 | 0.00000 | 0.76 | 635.08 |
1127 | 2015.12.23 17:37 | buy | 564 | 0.02 | 0.67749 | 0.00000 | 0.00000 | ||
1128 | 2015.12.23 17:39 | close | 564 | 0.02 | 0.67818 | 0.00000 | 0.00000 | 1.38 | 636.46 |
1129 | 2015.12.24 06:22 | sell | 565 | 0.02 | 0.67983 | 0.00000 | 0.00000 | ||
1130 | 2015.12.24 07:07 | sell | 566 | 0.02 | 0.68038 | 0.00000 | 0.00000 | ||
1131 | 2015.12.24 07:53 | close | 566 | 0.02 | 0.68004 | 0.00000 | 0.00000 | 0.68 | 637.14 |
1132 | 2015.12.24 07:53 | close | 565 | 0.02 | 0.68004 | 0.00000 | 0.00000 | -0.42 | 636.72 |
1133 | 2015.12.24 09:39 | sell | 567 | 0.02 | 0.68150 | 0.00000 | 0.00000 | ||
1134 | 2015.12.24 10:22 | close | 567 | 0.02 | 0.68122 | 0.00000 | 0.00000 | 0.56 | 637.28 |
1135 | 2015.12.24 12:51 | sell | 568 | 0.02 | 0.68226 | 0.00000 | 0.00000 | ||
1136 | 2015.12.24 13:28 | close | 568 | 0.02 | 0.68206 | 0.00000 | 0.00000 | 0.40 | 637.68 |
1137 | 2015.12.24 16:49 | sell | 569 | 0.02 | 0.68291 | 0.00000 | 0.00000 | ||
1138 | 2015.12.24 17:01 | close | 569 | 0.02 | 0.68263 | 0.00000 | 0.00000 | 0.56 | 638.24 |
1139 | 2015.12.24 18:31 | sell | 570 | 0.02 | 0.68408 | 0.00000 | 0.00000 | ||
1140 | 2015.12.24 19:07 | close | 570 | 0.02 | 0.68361 | 0.00000 | 0.00000 | 0.94 | 639.18 |
1141 | 2015.12.24 19:45 | sell | 571 | 0.02 | 0.68418 | 0.00000 | 0.00000 | ||
1142 | 2015.12.24 19:51 | close | 571 | 0.02 | 0.68361 | 0.00000 | 0.00000 | 1.14 | 640.32 |
1143 | 2015.12.29 02:41 | sell | 572 | 0.02 | 0.68602 | 0.00000 | 0.00000 | ||
1144 | 2015.12.29 03:16 | close | 572 | 0.02 | 0.68575 | 0.00000 | 0.00000 | 0.54 | 640.86 |
1145 | 2015.12.29 04:33 | sell | 573 | 0.02 | 0.68607 | 0.00000 | 0.00000 | ||
1146 | 2015.12.29 05:41 | sell | 574 | 0.02 | 0.68660 | 0.00000 | 0.00000 | ||
1147 | 2015.12.29 09:44 | sell | 575 | 0.03 | 0.68745 | 0.00000 | 0.00000 | ||
1148 | 2015.12.29 10:26 | sell | 576 | 0.04 | 0.68799 | 0.00000 | 0.00000 | ||
1149 | 2015.12.29 11:03 | close | 576 | 0.04 | 0.68717 | 0.00000 | 0.00000 | 3.28 | 644.14 |
1150 | 2015.12.29 11:03 | close | 575 | 0.03 | 0.68717 | 0.00000 | 0.00000 | 0.84 | 644.98 |
1151 | 2015.12.29 11:03 | close | 574 | 0.02 | 0.68717 | 0.00000 | 0.00000 | -1.14 | 643.84 |
1152 | 2015.12.29 11:03 | close | 573 | 0.02 | 0.68717 | 0.00000 | 0.00000 | -2.20 | 641.64 |
1153 | 2015.12.30 03:30 | buy | 577 | 0.02 | 0.68552 | 0.00000 | 0.00000 | ||
1154 | 2015.12.30 03:39 | buy | 578 | 0.02 | 0.68481 | 0.00000 | 0.00000 | ||
1155 | 2015.12.30 03:59 | close | 578 | 0.02 | 0.68560 | 0.00000 | 0.00000 | 1.58 | 643.22 |
1156 | 2015.12.30 03:59 | close | 577 | 0.02 | 0.68560 | 0.00000 | 0.00000 | 0.16 | 643.38 |
1157 | 2015.12.30 05:41 | buy | 579 | 0.02 | 0.68556 | 0.00000 | 0.00000 | ||
1158 | 2015.12.30 07:10 | close | 579 | 0.02 | 0.68572 | 0.00000 | 0.00000 | 0.32 | 643.70 |
1159 | 2015.12.30 19:09 | buy | 580 | 0.02 | 0.68343 | 0.00000 | 0.00000 | ||
1160 | 2015.12.30 20:04 | close | 580 | 0.02 | 0.68357 | 0.00000 | 0.00000 | 0.28 | 643.98 |
1161 | 2015.12.31 07:01 | sell | 581 | 0.02 | 0.68493 | 0.00000 | 0.00000 | ||
1162 | 2015.12.31 07:59 | close | 581 | 0.02 | 0.68481 | 0.00000 | 0.00000 | 0.24 | 644.22 |
1163 | 2015.12.31 09:36 | sell | 582 | 0.02 | 0.68550 | 0.00000 | 0.00000 | ||
1164 | 2015.12.31 09:39 | close | 582 | 0.02 | 0.68519 | 0.00000 | 0.00000 | 0.62 | 644.84 |
1165 | 2015.12.31 21:45 | buy | 583 | 0.02 | 0.68254 | 0.00000 | 0.00000 | ||
1166 | 2015.12.31 22:11 | close | 583 | 0.02 | 0.68310 | 0.00000 | 0.00000 | 1.12 | 645.96 |
1167 | 2015.12.31 23:46 | buy | 584 | 0.02 | 0.68281 | 0.00000 | 0.00000 | ||
1168 | 2016.01.04 01:01 | close | 584 | 0.02 | 0.68305 | 0.00000 | 0.00000 | 0.59 | 646.55 |
1169 | 2016.01.04 02:48 | buy | 585 | 0.02 | 0.68058 | 0.00000 | 0.00000 | ||
1170 | 2016.01.04 03:10 | buy | 586 | 0.02 | 0.67822 | 0.00000 | 0.00000 | ||
1171 | 2016.01.04 03:17 | buy | 587 | 0.03 | 0.67626 | 0.00000 | 0.00000 | ||
1172 | 2016.01.04 03:48 | buy | 588 | 0.04 | 0.67574 | 0.00000 | 0.00000 | ||
1173 | 2016.01.04 05:57 | buy | 589 | 0.05 | 0.67497 | 0.00000 | 0.00000 | ||
1174 | 2016.01.04 09:51 | close | 589 | 0.05 | 0.67654 | 0.00000 | 0.00000 | 7.85 | 654.40 |
1175 | 2016.01.04 09:51 | close | 588 | 0.04 | 0.67654 | 0.00000 | 0.00000 | 3.20 | 657.60 |
1176 | 2016.01.04 09:51 | close | 587 | 0.03 | 0.67654 | 0.00000 | 0.00000 | 0.84 | 658.44 |
1177 | 2016.01.04 09:51 | close | 586 | 0.02 | 0.67654 | 0.00000 | 0.00000 | -3.36 | 655.08 |
1178 | 2016.01.04 09:51 | close | 585 | 0.02 | 0.67654 | 0.00000 | 0.00000 | -8.08 | 647.00 |
1179 | 2016.01.04 14:13 | buy | 590 | 0.02 | 0.67507 | 0.00000 | 0.00000 | ||
1180 | 2016.01.04 14:44 | close | 590 | 0.02 | 0.67554 | 0.00000 | 0.00000 | 0.94 | 647.94 |
1181 | 2016.01.04 15:18 | buy | 591 | 0.02 | 0.67476 | 0.00000 | 0.00000 | ||
1182 | 2016.01.04 15:38 | buy | 592 | 0.02 | 0.67417 | 0.00000 | 0.00000 | ||
1183 | 2016.01.04 16:04 | close | 592 | 0.02 | 0.67455 | 0.00000 | 0.00000 | 0.76 | 648.70 |
1184 | 2016.01.04 16:04 | close | 591 | 0.02 | 0.67455 | 0.00000 | 0.00000 | -0.42 | 648.28 |
1185 | 2016.01.05 11:08 | buy | 593 | 0.02 | 0.67083 | 0.00000 | 0.00000 | ||
1186 | 2016.01.05 11:20 | buy | 594 | 0.02 | 0.67030 | 0.00000 | 0.00000 | ||
1187 | 2016.01.05 12:11 | buy | 595 | 0.03 | 0.66968 | 0.00000 | 0.00000 | ||
1188 | 2016.01.05 12:34 | close | 595 | 0.03 | 0.67042 | 0.00000 | 0.00000 | 2.22 | 650.50 |
1189 | 2016.01.05 12:34 | close | 594 | 0.02 | 0.67042 | 0.00000 | 0.00000 | 0.24 | 650.74 |
1190 | 2016.01.05 12:34 | close | 593 | 0.02 | 0.67042 | 0.00000 | 0.00000 | -0.82 | 649.92 |
1191 | 2016.01.05 13:02 | buy | 596 | 0.02 | 0.67001 | 0.00000 | 0.00000 | ||
1192 | 2016.01.05 13:26 | close | 596 | 0.02 | 0.67061 | 0.00000 | 0.00000 | 1.20 | 651.12 |
1193 | 2016.01.05 17:05 | buy | 597 | 0.02 | 0.66814 | 0.00000 | 0.00000 | ||
1194 | 2016.01.05 17:53 | close | 597 | 0.02 | 0.66831 | 0.00000 | 0.00000 | 0.34 | 651.46 |
1195 | 2016.01.05 20:03 | buy | 598 | 0.02 | 0.66916 | 0.00000 | 0.00000 | ||
1196 | 2016.01.05 20:49 | close | 598 | 0.02 | 0.66937 | 0.00000 | 0.00000 | 0.42 | 651.88 |
1197 | 2016.01.06 04:42 | buy | 599 | 0.02 | 0.66357 | 0.00000 | 0.00000 | ||
1198 | 2016.01.06 05:11 | close | 599 | 0.02 | 0.66440 | 0.00000 | 0.00000 | 1.66 | 653.54 |
1199 | 2016.01.06 07:03 | buy | 600 | 0.02 | 0.66514 | 0.00000 | 0.00000 | ||
1200 | 2016.01.06 07:32 | close | 600 | 0.02 | 0.66567 | 0.00000 | 0.00000 | 1.06 | 654.60 |
1201 | 2016.01.06 10:16 | buy | 601 | 0.02 | 0.66441 | 0.00000 | 0.00000 | ||
1202 | 2016.01.06 10:22 | buy | 602 | 0.02 | 0.66375 | 0.00000 | 0.00000 | ||
1203 | 2016.01.06 10:31 | buy | 603 | 0.03 | 0.66323 | 0.00000 | 0.00000 | ||
1204 | 2016.01.06 10:49 | close | 603 | 0.03 | 0.66434 | 0.00000 | 0.00000 | 3.33 | 657.93 |
1205 | 2016.01.06 10:49 | close | 602 | 0.02 | 0.66434 | 0.00000 | 0.00000 | 1.18 | 659.11 |
1206 | 2016.01.06 10:49 | close | 601 | 0.02 | 0.66434 | 0.00000 | 0.00000 | -0.14 | 658.97 |
1207 | 2016.01.06 11:48 | buy | 604 | 0.02 | 0.66320 | 0.00000 | 0.00000 | ||
1208 | 2016.01.06 11:56 | buy | 605 | 0.02 | 0.66268 | 0.00000 | 0.00000 | ||
1209 | 2016.01.06 11:58 | close | 605 | 0.02 | 0.66464 | 0.00000 | 0.00000 | 3.92 | 662.89 |
1210 | 2016.01.06 11:58 | close | 604 | 0.02 | 0.66464 | 0.00000 | 0.00000 | 2.88 | 665.77 |
1211 | 2016.01.06 20:30 | buy | 606 | 0.02 | 0.66290 | 0.00000 | 0.00000 | ||
1212 | 2016.01.06 20:56 | close | 606 | 0.02 | 0.66317 | 0.00000 | 0.00000 | 0.54 | 666.31 |
1213 | 2016.01.08 14:57 | buy | 607 | 0.02 | 0.66027 | 0.00000 | 0.00000 | ||
1214 | 2016.01.08 15:16 | close | 607 | 0.02 | 0.66058 | 0.00000 | 0.00000 | 0.62 | 666.93 |
1215 | 2016.01.08 16:45 | buy | 608 | 0.02 | 0.65683 | 0.00000 | 0.00000 | ||
1216 | 2016.01.08 16:53 | buy | 609 | 0.02 | 0.65585 | 0.00000 | 0.00000 | ||
1217 | 2016.01.08 17:06 | buy | 610 | 0.03 | 0.65524 | 0.00000 | 0.00000 | ||
1218 | 2016.01.08 17:15 | buy | 611 | 0.04 | 0.65452 | 0.00000 | 0.00000 | ||
1219 | 2016.01.08 17:35 | close | 611 | 0.04 | 0.65540 | 0.00000 | 0.00000 | 3.52 | 670.45 |
1220 | 2016.01.08 17:35 | close | 610 | 0.03 | 0.65540 | 0.00000 | 0.00000 | 0.48 | 670.93 |
1221 | 2016.01.08 17:35 | close | 609 | 0.02 | 0.65540 | 0.00000 | 0.00000 | -0.90 | 670.03 |
1222 | 2016.01.08 17:35 | close | 608 | 0.02 | 0.65540 | 0.00000 | 0.00000 | -2.86 | 667.17 |
1223 | 2016.01.08 18:36 | buy | 612 | 0.02 | 0.65516 | 0.00000 | 0.00000 | ||
1224 | 2016.01.08 19:03 | close | 612 | 0.02 | 0.65561 | 0.00000 | 0.00000 | 0.90 | 668.07 |
1225 | 2016.01.08 19:44 | buy | 613 | 0.02 | 0.65569 | 0.00000 | 0.00000 | ||
1226 | 2016.01.08 20:03 | close | 613 | 0.02 | 0.65634 | 0.00000 | 0.00000 | 1.30 | 669.37 |
1227 | 2016.01.08 20:24 | buy | 614 | 0.02 | 0.65546 | 0.00000 | 0.00000 | ||
1228 | 2016.01.08 20:46 | buy | 615 | 0.02 | 0.65495 | 0.00000 | 0.00000 | ||
1229 | 2016.01.08 21:46 | close | 615 | 0.02 | 0.65526 | 0.00000 | 0.00000 | 0.62 | 669.99 |
1230 | 2016.01.08 21:46 | close | 614 | 0.02 | 0.65526 | 0.00000 | 0.00000 | -0.40 | 669.59 |
1231 | 2016.01.11 00:19 | buy | 616 | 0.02 | 0.65391 | 0.00000 | 0.00000 | ||
1232 | 2016.01.11 00:36 | buy | 617 | 0.02 | 0.65272 | 0.00000 | 0.00000 | ||
1233 | 2016.01.11 00:49 | buy | 618 | 0.03 | 0.65210 | 0.00000 | 0.00000 | ||
1234 | 2016.01.11 01:07 | buy | 619 | 0.04 | 0.65112 | 0.00000 | 0.00000 | ||
1235 | 2016.01.11 01:43 | close | 619 | 0.04 | 0.65260 | 0.00000 | 0.00000 | 5.92 | 675.51 |
1236 | 2016.01.11 01:43 | close | 618 | 0.03 | 0.65260 | 0.00000 | 0.00000 | 1.50 | 677.01 |
1237 | 2016.01.11 01:43 | close | 617 | 0.02 | 0.65260 | 0.00000 | 0.00000 | -0.24 | 676.77 |
1238 | 2016.01.11 01:43 | close | 616 | 0.02 | 0.65260 | 0.00000 | 0.00000 | -2.62 | 674.15 |
1239 | 2016.01.11 01:54 | buy | 620 | 0.02 | 0.65173 | 0.00000 | 0.00000 | ||
1240 | 2016.01.11 02:07 | buy | 621 | 0.02 | 0.65119 | 0.00000 | 0.00000 | ||
1241 | 2016.01.11 02:33 | close | 621 | 0.02 | 0.65159 | 0.00000 | 0.00000 | 0.80 | 674.95 |
1242 | 2016.01.11 02:33 | close | 620 | 0.02 | 0.65159 | 0.00000 | 0.00000 | -0.28 | 674.67 |
1243 | 2016.01.11 04:32 | buy | 622 | 0.02 | 0.65211 | 0.00000 | 0.00000 | ||
1244 | 2016.01.11 04:55 | close | 622 | 0.02 | 0.65261 | 0.00000 | 0.00000 | 1.00 | 675.67 |
1245 | 2016.01.11 14:10 | sell | 623 | 0.02 | 0.65714 | 0.00000 | 0.00000 | ||
1246 | 2016.01.11 14:33 | close | 623 | 0.02 | 0.65659 | 0.00000 | 0.00000 | 1.10 | 676.77 |
1247 | 2016.01.11 23:49 | sell | 624 | 0.02 | 0.65605 | 0.00000 | 0.00000 | ||
1248 | 2016.01.11 23:56 | close | 624 | 0.02 | 0.65594 | 0.00000 | 0.00000 | 0.22 | 676.99 |
1249 | 2016.01.13 06:06 | sell | 625 | 0.02 | 0.65678 | 0.00000 | 0.00000 | ||
1250 | 2016.01.13 07:06 | close | 625 | 0.02 | 0.65647 | 0.00000 | 0.00000 | 0.62 | 677.61 |
1251 | 2016.01.13 22:16 | buy | 626 | 0.02 | 0.65260 | 0.00000 | 0.00000 | ||
1252 | 2016.01.13 22:26 | close | 626 | 0.02 | 0.65310 | 0.00000 | 0.00000 | 1.00 | 678.61 |
1253 | 2016.01.13 22:59 | buy | 627 | 0.02 | 0.65299 | 0.00000 | 0.00000 | ||
1254 | 2016.01.13 23:11 | buy | 628 | 0.02 | 0.65239 | 0.00000 | 0.00000 | ||
1255 | 2016.01.13 23:24 | buy | 629 | 0.03 | 0.65169 | 0.00000 | 0.00000 | ||
1256 | 2016.01.14 00:00 | buy | 630 | 0.04 | 0.65111 | 0.00000 | 0.00000 | ||
1257 | 2016.01.14 00:08 | buy | 631 | 0.05 | 0.65037 | 0.00000 | 0.00000 | ||
1258 | 2016.01.14 00:57 | buy | 632 | 0.06 | 0.64983 | 0.00000 | 0.00000 | ||
1259 | 2016.01.14 01:04 | close | 632 | 0.06 | 0.65112 | 0.00000 | 0.00000 | 7.74 | 686.35 |
1260 | 2016.01.14 01:04 | close | 631 | 0.05 | 0.65112 | 0.00000 | 0.00000 | 3.75 | 690.10 |
1261 | 2016.01.14 01:04 | close | 630 | 0.04 | 0.65112 | 0.00000 | 0.00000 | 0.04 | 690.14 |
1262 | 2016.01.14 01:04 | close | 629 | 0.03 | 0.65112 | 0.00000 | 0.00000 | -1.47 | 688.67 |
1263 | 2016.01.14 01:04 | close | 628 | 0.02 | 0.65112 | 0.00000 | 0.00000 | -2.38 | 686.29 |
1264 | 2016.01.14 01:04 | close | 627 | 0.02 | 0.65112 | 0.00000 | 0.00000 | -3.58 | 682.71 |
1265 | 2016.01.14 01:43 | buy | 633 | 0.02 | 0.64726 | 0.00000 | 0.00000 | ||
1266 | 2016.01.14 01:59 | close | 633 | 0.02 | 0.64832 | 0.00000 | 0.00000 | 2.12 | 684.83 |
1267 | 2016.01.14 02:36 | buy | 634 | 0.02 | 0.64675 | 0.00000 | 0.00000 | ||
1268 | 2016.01.14 03:16 | close | 634 | 0.02 | 0.64774 | 0.00000 | 0.00000 | 1.98 | 686.81 |
1269 | 2016.01.14 04:48 | buy | 635 | 0.02 | 0.64858 | 0.00000 | 0.00000 | ||
1270 | 2016.01.14 05:13 | close | 635 | 0.02 | 0.64897 | 0.00000 | 0.00000 | 0.78 | 687.59 |
1271 | 2016.01.14 06:27 | buy | 636 | 0.02 | 0.64796 | 0.00000 | 0.00000 | ||
1272 | 2016.01.14 07:22 | close | 636 | 0.02 | 0.64812 | 0.00000 | 0.00000 | 0.32 | 687.91 |
1273 | 2016.01.14 12:44 | buy | 637 | 0.02 | 0.64377 | 0.00000 | 0.00000 | ||
1274 | 2016.01.14 13:03 | buy | 638 | 0.02 | 0.64325 | 0.00000 | 0.00000 | ||
1275 | 2016.01.14 13:14 | buy | 639 | 0.03 | 0.64247 | 0.00000 | 0.00000 | ||
1276 | 2016.01.14 13:35 | close | 639 | 0.03 | 0.64344 | 0.00000 | 0.00000 | 2.91 | 690.82 |
1277 | 2016.01.14 13:35 | close | 638 | 0.02 | 0.64344 | 0.00000 | 0.00000 | 0.38 | 691.20 |
1278 | 2016.01.14 13:35 | close | 637 | 0.02 | 0.64344 | 0.00000 | 0.00000 | -0.66 | 690.54 |
1279 | 2016.01.15 02:47 | sell | 640 | 0.02 | 0.64856 | 0.00000 | 0.00000 | ||
1280 | 2016.01.15 02:50 | close | 640 | 0.02 | 0.64805 | 0.00000 | 0.00000 | 1.02 | 691.56 |
1281 | 2016.01.15 05:29 | buy | 641 | 0.02 | 0.64418 | 0.00000 | 0.00000 | ||
1282 | 2016.01.15 05:37 | buy | 642 | 0.02 | 0.64333 | 0.00000 | 0.00000 | ||
1283 | 2016.01.15 06:32 | close | 642 | 0.02 | 0.64381 | 0.00000 | 0.00000 | 0.96 | 692.52 |
1284 | 2016.01.15 06:32 | close | 641 | 0.02 | 0.64381 | 0.00000 | 0.00000 | -0.74 | 691.78 |
1285 | 2016.01.15 08:21 | buy | 643 | 0.02 | 0.64338 | 0.00000 | 0.00000 | ||
1286 | 2016.01.15 08:31 | buy | 644 | 0.02 | 0.64282 | 0.00000 | 0.00000 | ||
1287 | 2016.01.15 09:00 | close | 644 | 0.02 | 0.64328 | 0.00000 | 0.00000 | 0.92 | 692.70 |
1288 | 2016.01.15 09:00 | close | 643 | 0.02 | 0.64328 | 0.00000 | 0.00000 | -0.20 | 692.50 |
1289 | 2016.01.15 12:27 | buy | 645 | 0.02 | 0.63959 | 0.00000 | 0.00000 | ||
1290 | 2016.01.15 12:56 | close | 645 | 0.02 | 0.63978 | 0.00000 | 0.00000 | 0.38 | 692.88 |
1291 | 2016.01.15 14:17 | buy | 646 | 0.02 | 0.63948 | 0.00000 | 0.00000 | ||
1292 | 2016.01.15 14:28 | buy | 647 | 0.02 | 0.63876 | 0.00000 | 0.00000 | ||
1293 | 2016.01.15 15:15 | buy | 648 | 0.03 | 0.63817 | 0.00000 | 0.00000 | ||
1294 | 2016.01.15 15:23 | close | 648 | 0.03 | 0.63887 | 0.00000 | 0.00000 | 2.10 | 694.98 |
1295 | 2016.01.15 15:23 | close | 647 | 0.02 | 0.63887 | 0.00000 | 0.00000 | 0.22 | 695.20 |
1296 | 2016.01.15 15:23 | close | 646 | 0.02 | 0.63887 | 0.00000 | 0.00000 | -1.22 | 693.98 |
1297 | 2016.01.18 00:01 | sell | 649 | 0.02 | 0.64074 | 0.00000 | 0.00000 | ||
1298 | 2016.01.18 05:01 | sell | 650 | 0.02 | 0.64632 | 0.00000 | 0.00000 | ||
1299 | 2016.01.18 05:35 | sell | 651 | 0.03 | 0.64684 | 0.00000 | 0.00000 | ||
1300 | 2016.01.18 07:14 | sell | 652 | 0.04 | 0.64740 | 0.00000 | 0.00000 | ||
1301 | 2016.01.18 08:15 | close | 652 | 0.04 | 0.64581 | 0.00000 | 0.00000 | 6.36 | 700.34 |
1302 | 2016.01.18 08:15 | close | 651 | 0.03 | 0.64581 | 0.00000 | 0.00000 | 3.09 | 703.43 |
1303 | 2016.01.18 08:15 | close | 650 | 0.02 | 0.64581 | 0.00000 | 0.00000 | 1.02 | 704.45 |
1304 | 2016.01.18 08:15 | close | 649 | 0.02 | 0.64581 | 0.00000 | 0.00000 | -10.14 | 694.31 |
1305 | 2016.01.18 19:44 | buy | 653 | 0.02 | 0.64410 | 0.00000 | 0.00000 | ||
1306 | 2016.01.18 19:50 | close | 653 | 0.02 | 0.64456 | 0.00000 | 0.00000 | 0.92 | 695.23 |
1307 | 2016.01.18 21:54 | buy | 654 | 0.02 | 0.64405 | 0.00000 | 0.00000 | ||
1308 | 2016.01.18 22:20 | close | 654 | 0.02 | 0.64426 | 0.00000 | 0.00000 | 0.42 | 695.65 |
1309 | 2016.01.19 12:43 | sell | 655 | 0.02 | 0.65066 | 0.00000 | 0.00000 | ||
1310 | 2016.01.19 13:05 | close | 655 | 0.02 | 0.64942 | 0.00000 | 0.00000 | 2.48 | 698.13 |
1311 | 2016.01.19 13:43 | sell | 656 | 0.02 | 0.64965 | 0.00000 | 0.00000 | ||
1312 | 2016.01.19 13:50 | sell | 657 | 0.02 | 0.65033 | 0.00000 | 0.00000 | ||
1313 | 2016.01.19 14:11 | close | 657 | 0.02 | 0.64945 | 0.00000 | 0.00000 | 1.76 | 699.89 |
1314 | 2016.01.19 14:11 | close | 656 | 0.02 | 0.64945 | 0.00000 | 0.00000 | 0.40 | 700.29 |
1315 | 2016.01.20 00:22 | buy | 658 | 0.02 | 0.63973 | 0.00000 | 0.00000 | ||
1316 | 2016.01.20 00:35 | buy | 659 | 0.02 | 0.63903 | 0.00000 | 0.00000 | ||
1317 | 2016.01.20 01:20 | close | 659 | 0.02 | 0.64075 | 0.00000 | 0.00000 | 3.44 | 703.73 |
1318 | 2016.01.20 01:20 | close | 658 | 0.02 | 0.64075 | 0.00000 | 0.00000 | 2.04 | 705.77 |
1319 | 2016.01.20 01:59 | buy | 660 | 0.02 | 0.63934 | 0.00000 | 0.00000 | ||
1320 | 2016.01.20 02:04 | buy | 661 | 0.02 | 0.63859 | 0.00000 | 0.00000 | ||
1321 | 2016.01.20 02:14 | buy | 662 | 0.03 | 0.63794 | 0.00000 | 0.00000 | ||
1322 | 2016.01.20 02:57 | buy | 663 | 0.04 | 0.63706 | 0.00000 | 0.00000 | ||
1323 | 2016.01.20 03:18 | close | 663 | 0.04 | 0.63838 | 0.00000 | 0.00000 | 5.28 | 711.05 |
1324 | 2016.01.20 03:18 | close | 662 | 0.03 | 0.63838 | 0.00000 | 0.00000 | 1.32 | 712.37 |
1325 | 2016.01.20 03:18 | close | 661 | 0.02 | 0.63838 | 0.00000 | 0.00000 | -0.42 | 711.95 |
1326 | 2016.01.20 03:18 | close | 660 | 0.02 | 0.63838 | 0.00000 | 0.00000 | -1.92 | 710.03 |
1327 | 2016.01.20 03:41 | buy | 664 | 0.02 | 0.63675 | 0.00000 | 0.00000 | ||
1328 | 2016.01.20 04:05 | close | 664 | 0.02 | 0.63794 | 0.00000 | 0.00000 | 2.38 | 712.41 |
1329 | 2016.01.20 05:27 | buy | 665 | 0.02 | 0.63772 | 0.00000 | 0.00000 | ||
1330 | 2016.01.20 05:29 | close | 665 | 0.02 | 0.63837 | 0.00000 | 0.00000 | 1.30 | 713.71 |
1331 | 2016.01.20 05:54 | buy | 666 | 0.02 | 0.63759 | 0.00000 | 0.00000 | ||
1332 | 2016.01.20 06:40 | close | 666 | 0.02 | 0.63812 | 0.00000 | 0.00000 | 1.06 | 714.77 |
1333 | 2016.01.20 09:56 | buy | 667 | 0.02 | 0.63631 | 0.00000 | 0.00000 | ||
1334 | 2016.01.20 10:01 | buy | 668 | 0.02 | 0.63577 | 0.00000 | 0.00000 | ||
1335 | 2016.01.20 10:28 | close | 668 | 0.02 | 0.63610 | 0.00000 | 0.00000 | 0.66 | 715.43 |
1336 | 2016.01.20 10:28 | close | 667 | 0.02 | 0.63610 | 0.00000 | 0.00000 | -0.42 | 715.01 |
1337 | 2016.01.20 10:57 | buy | 669 | 0.02 | 0.63497 | 0.00000 | 0.00000 | ||
1338 | 2016.01.20 11:18 | close | 669 | 0.02 | 0.63609 | 0.00000 | 0.00000 | 2.24 | 717.25 |
1339 | 2016.01.20 20:47 | sell | 670 | 0.02 | 0.64242 | 0.00000 | 0.00000 | ||
1340 | 2016.01.20 21:34 | close | 670 | 0.02 | 0.64160 | 0.00000 | 0.00000 | 1.64 | 718.89 |
1341 | 2016.01.20 23:27 | sell | 671 | 0.02 | 0.64282 | 0.00000 | 0.00000 | ||
1342 | 2016.01.20 23:38 | sell | 672 | 0.02 | 0.64336 | 0.00000 | 0.00000 | ||
1343 | 2016.01.20 23:48 | close | 672 | 0.02 | 0.64246 | 0.00000 | 0.00000 | 1.80 | 720.69 |
1344 | 2016.01.20 23:48 | close | 671 | 0.02 | 0.64246 | 0.00000 | 0.00000 | 0.72 | 721.41 |
1345 | 2016.01.21 00:51 | sell | 673 | 0.02 | 0.64317 | 0.00000 | 0.00000 | ||
1346 | 2016.01.21 01:03 | sell | 674 | 0.02 | 0.64378 | 0.00000 | 0.00000 | ||
1347 | 2016.01.21 01:07 | sell | 675 | 0.03 | 0.64452 | 0.00000 | 0.00000 | ||
1348 | 2016.01.21 01:20 | sell | 676 | 0.04 | 0.64517 | 0.00000 | 0.00000 | ||
1349 | 2016.01.21 01:27 | sell | 677 | 0.05 | 0.64578 | 0.00000 | 0.00000 | ||
1350 | 2016.01.21 01:32 | sell | 678 | 0.06 | 0.64730 | 0.00000 | 0.00000 | ||
1351 | 2016.01.21 03:10 | close | 678 | 0.06 | 0.64548 | 0.00000 | 0.00000 | 10.92 | 732.33 |
1352 | 2016.01.21 03:10 | close | 677 | 0.05 | 0.64548 | 0.00000 | 0.00000 | 1.50 | 733.83 |
1353 | 2016.01.21 03:10 | close | 676 | 0.04 | 0.64548 | 0.00000 | 0.00000 | -1.24 | 732.59 |
1354 | 2016.01.21 03:10 | close | 675 | 0.03 | 0.64548 | 0.00000 | 0.00000 | -2.88 | 729.71 |
1355 | 2016.01.21 03:10 | close | 674 | 0.02 | 0.64548 | 0.00000 | 0.00000 | -3.40 | 726.31 |
1356 | 2016.01.21 03:10 | close | 673 | 0.02 | 0.64548 | 0.00000 | 0.00000 | -4.62 | 721.69 |
1357 | 2016.01.21 03:51 | sell | 679 | 0.02 | 0.64560 | 0.00000 | 0.00000 | ||
1358 | 2016.01.21 04:01 | sell | 680 | 0.02 | 0.64611 | 0.00000 | 0.00000 | ||
1359 | 2016.01.21 04:34 | close | 680 | 0.02 | 0.64579 | 0.00000 | 0.00000 | 0.64 | 722.33 |
1360 | 2016.01.21 04:34 | close | 679 | 0.02 | 0.64579 | 0.00000 | 0.00000 | -0.38 | 721.95 |
1361 | 2016.01.21 20:43 | sell | 681 | 0.02 | 0.65059 | 0.00000 | 0.00000 | ||
1362 | 2016.01.21 21:03 | close | 681 | 0.02 | 0.64924 | 0.00000 | 0.00000 | 2.70 | 724.65 |
1363 | 2016.01.21 22:05 | sell | 682 | 0.02 | 0.64985 | 0.00000 | 0.00000 | ||
1364 | 2016.01.21 22:31 | sell | 683 | 0.02 | 0.65055 | 0.00000 | 0.00000 | ||
1365 | 2016.01.21 22:44 | sell | 684 | 0.03 | 0.65106 | 0.00000 | 0.00000 | ||
1366 | 2016.01.21 22:51 | sell | 685 | 0.04 | 0.65189 | 0.00000 | 0.00000 | ||
1367 | 2016.01.21 22:55 | sell | 686 | 0.05 | 0.65306 | 0.00000 | 0.00000 | ||
1368 | 2016.01.21 23:03 | sell | 687 | 0.06 | 0.65399 | 0.00000 | 0.00000 | ||
1369 | 2016.01.21 23:09 | sell | 688 | 0.07 | 0.65471 | 0.00000 | 0.00000 | ||
1370 | 2016.01.21 23:13 | sell | 689 | 0.08 | 0.65577 | 0.00000 | 0.00000 | ||
1371 | 2016.01.21 23:45 | close | 689 | 0.08 | 0.65312 | 0.00000 | 0.00000 | 21.20 | 745.85 |
1372 | 2016.01.21 23:45 | close | 688 | 0.07 | 0.65312 | 0.00000 | 0.00000 | 11.13 | 756.98 |
1373 | 2016.01.21 23:45 | close | 687 | 0.06 | 0.65312 | 0.00000 | 0.00000 | 5.22 | 762.20 |
1374 | 2016.01.21 23:45 | close | 686 | 0.05 | 0.65312 | 0.00000 | 0.00000 | -0.30 | 761.90 |
1375 | 2016.01.21 23:45 | close | 685 | 0.04 | 0.65312 | 0.00000 | 0.00000 | -4.92 | 756.98 |
1376 | 2016.01.21 23:45 | close | 684 | 0.03 | 0.65312 | 0.00000 | 0.00000 | -6.18 | 750.80 |
1377 | 2016.01.21 23:45 | close | 683 | 0.02 | 0.65312 | 0.00000 | 0.00000 | -5.14 | 745.66 |
1378 | 2016.01.21 23:45 | close | 682 | 0.02 | 0.65312 | 0.00000 | 0.00000 | -6.54 | 739.12 |
1379 | 2016.01.22 01:01 | sell | 690 | 0.02 | 0.65314 | 0.00000 | 0.00000 | ||
1380 | 2016.01.22 01:44 | sell | 691 | 0.02 | 0.65371 | 0.00000 | 0.00000 | ||
1381 | 2016.01.22 01:57 | sell | 692 | 0.03 | 0.65423 | 0.00000 | 0.00000 | ||
1382 | 2016.01.22 02:11 | close | 692 | 0.03 | 0.65358 | 0.00000 | 0.00000 | 1.95 | 741.07 |
1383 | 2016.01.22 02:11 | close | 691 | 0.02 | 0.65358 | 0.00000 | 0.00000 | 0.26 | 741.33 |
1384 | 2016.01.22 02:11 | close | 690 | 0.02 | 0.65358 | 0.00000 | 0.00000 | -0.88 | 740.45 |
1385 | 2016.01.22 03:04 | sell | 693 | 0.02 | 0.65352 | 0.00000 | 0.00000 | ||
1386 | 2016.01.22 03:26 | close | 693 | 0.02 | 0.65221 | 0.00000 | 0.00000 | 2.62 | 743.07 |
1387 | 2016.01.22 07:07 | sell | 694 | 0.02 | 0.65398 | 0.00000 | 0.00000 | ||
1388 | 2016.01.22 08:45 | close | 694 | 0.02 | 0.65382 | 0.00000 | 0.00000 | 0.32 | 743.39 |
1389 | 2016.01.22 12:05 | buy | 695 | 0.02 | 0.64874 | 0.00000 | 0.00000 | ||
1390 | 2016.01.22 12:14 | close | 695 | 0.02 | 0.64949 | 0.00000 | 0.00000 | 1.50 | 744.89 |
1391 | 2016.01.22 13:32 | buy | 696 | 0.02 | 0.64970 | 0.00000 | 0.00000 | ||
1392 | 2016.01.22 13:54 | close | 696 | 0.02 | 0.65006 | 0.00000 | 0.00000 | 0.72 | 745.61 |
1393 | 2016.01.22 18:38 | buy | 697 | 0.02 | 0.64831 | 0.00000 | 0.00000 | ||
1394 | 2016.01.22 19:12 | buy | 698 | 0.02 | 0.64767 | 0.00000 | 0.00000 | ||
1395 | 2016.01.22 19:28 | buy | 699 | 0.03 | 0.64706 | 0.00000 | 0.00000 | ||
1396 | 2016.01.22 19:59 | close | 699 | 0.03 | 0.64763 | 0.00000 | 0.00000 | 1.71 | 747.32 |
1397 | 2016.01.22 19:59 | close | 698 | 0.02 | 0.64763 | 0.00000 | 0.00000 | -0.08 | 747.24 |
1398 | 2016.01.22 19:59 | close | 697 | 0.02 | 0.64763 | 0.00000 | 0.00000 | -1.36 | 745.88 |
1399 | 2016.01.22 21:06 | buy | 700 | 0.02 | 0.64754 | 0.00000 | 0.00000 | ||
1400 | 2016.01.22 21:22 | close | 700 | 0.02 | 0.64812 | 0.00000 | 0.00000 | 1.16 | 747.04 |
1401 | 2016.01.25 06:34 | sell | 701 | 0.02 | 0.65229 | 0.00000 | 0.00000 | ||
1402 | 2016.01.25 06:45 | sell | 702 | 0.02 | 0.65281 | 0.00000 | 0.00000 | ||
1403 | 2016.01.25 07:09 | close | 702 | 0.02 | 0.65238 | 0.00000 | 0.00000 | 0.86 | 747.90 |
1404 | 2016.01.25 07:09 | close | 701 | 0.02 | 0.65238 | 0.00000 | 0.00000 | -0.18 | 747.72 |
1405 | 2016.01.25 08:33 | sell | 703 | 0.02 | 0.65177 | 0.00000 | 0.00000 | ||
1406 | 2016.01.25 09:10 | close | 703 | 0.02 | 0.65144 | 0.00000 | 0.00000 | 0.66 | 748.38 |
1407 | 2016.01.25 14:56 | buy | 704 | 0.02 | 0.64715 | 0.00000 | 0.00000 | ||
1408 | 2016.01.25 15:08 | buy | 705 | 0.02 | 0.64658 | 0.00000 | 0.00000 | ||
1409 | 2016.01.25 15:35 | close | 705 | 0.02 | 0.64698 | 0.00000 | 0.00000 | 0.80 | 749.18 |
1410 | 2016.01.25 15:35 | close | 704 | 0.02 | 0.64698 | 0.00000 | 0.00000 | -0.34 | 748.84 |
1411 | 2016.01.25 23:23 | buy | 706 | 0.02 | 0.64612 | 0.00000 | 0.00000 | ||
1412 | 2016.01.25 23:27 | buy | 707 | 0.02 | 0.64560 | 0.00000 | 0.00000 | ||
1413 | 2016.01.25 23:33 | buy | 708 | 0.03 | 0.64501 | 0.00000 | 0.00000 | ||
1414 | 2016.01.26 01:01 | close | 708 | 0.03 | 0.64551 | 0.00000 | 0.00000 | 1.58 | 750.42 |
1415 | 2016.01.26 01:01 | close | 707 | 0.02 | 0.64551 | 0.00000 | 0.00000 | -0.13 | 750.30 |
1416 | 2016.01.26 01:01 | close | 706 | 0.02 | 0.64551 | 0.00000 | 0.00000 | -1.17 | 749.13 |
1417 | 2016.01.26 17:18 | sell | 709 | 0.02 | 0.64850 | 0.00000 | 0.00000 | ||
1418 | 2016.01.26 17:39 | sell | 710 | 0.02 | 0.64900 | 0.00000 | 0.00000 | ||
1419 | 2016.01.26 17:58 | close | 710 | 0.02 | 0.64813 | 0.00000 | 0.00000 | 1.74 | 750.87 |
1420 | 2016.01.26 17:58 | close | 709 | 0.02 | 0.64813 | 0.00000 | 0.00000 | 0.74 | 751.61 |
1421 | 2016.01.26 18:36 | sell | 711 | 0.02 | 0.64892 | 0.00000 | 0.00000 | ||
1422 | 2016.01.26 18:42 | sell | 712 | 0.02 | 0.64958 | 0.00000 | 0.00000 | ||
1423 | 2016.01.26 19:30 | sell | 713 | 0.03 | 0.65009 | 0.00000 | 0.00000 | ||
1424 | 2016.01.26 22:23 | sell | 714 | 0.04 | 0.65060 | 0.00000 | 0.00000 | ||
1425 | 2016.01.26 23:35 | close | 714 | 0.04 | 0.64976 | 0.00000 | 0.00000 | 3.36 | 754.97 |
1426 | 2016.01.26 23:35 | close | 713 | 0.03 | 0.64976 | 0.00000 | 0.00000 | 0.99 | 755.96 |
1427 | 2016.01.26 23:35 | close | 712 | 0.02 | 0.64976 | 0.00000 | 0.00000 | -0.36 | 755.60 |
1428 | 2016.01.26 23:35 | close | 711 | 0.02 | 0.64976 | 0.00000 | 0.00000 | -1.68 | 753.92 |
1429 | 2016.01.27 23:23 | buy | 715 | 0.02 | 0.64292 | 0.00000 | 0.00000 | ||
1430 | 2016.01.27 23:48 | close | 715 | 0.02 | 0.64341 | 0.00000 | 0.00000 | 0.98 | 754.90 |
1431 | 2016.01.28 01:07 | buy | 716 | 0.02 | 0.64294 | 0.00000 | 0.00000 | ||
1432 | 2016.01.28 02:02 | buy | 717 | 0.02 | 0.64205 | 0.00000 | 0.00000 | ||
1433 | 2016.01.28 02:18 | close | 717 | 0.02 | 0.64323 | 0.00000 | 0.00000 | 2.36 | 757.26 |
1434 | 2016.01.28 02:18 | close | 716 | 0.02 | 0.64323 | 0.00000 | 0.00000 | 0.58 | 757.84 |
1435 | 2016.01.29 20:57 | buy | 718 | 0.02 | 0.64734 | 0.00000 | 0.00000 | ||
1436 | 2016.01.29 21:21 | close | 718 | 0.02 | 0.64744 | 0.00000 | 0.00000 | 0.20 | 758.04 |
1437 | 2016.02.01 02:51 | buy | 719 | 0.02 | 0.64599 | 0.00000 | 0.00000 | ||
1438 | 2016.02.01 03:06 | close | 719 | 0.02 | 0.64621 | 0.00000 | 0.00000 | 0.44 | 758.48 |
1439 | 2016.02.01 18:51 | sell | 720 | 0.02 | 0.65132 | 0.00000 | 0.00000 | ||
1440 | 2016.02.01 19:07 | close | 720 | 0.02 | 0.65052 | 0.00000 | 0.00000 | 1.60 | 760.08 |
1441 | 2016.02.01 20:03 | sell | 721 | 0.02 | 0.65089 | 0.00000 | 0.00000 | ||
1442 | 2016.02.01 21:01 | sell | 722 | 0.02 | 0.65148 | 0.00000 | 0.00000 | ||
1443 | 2016.02.01 21:19 | sell | 723 | 0.03 | 0.65214 | 0.00000 | 0.00000 | ||
1444 | 2016.02.01 22:23 | sell | 724 | 0.04 | 0.65265 | 0.00000 | 0.00000 | ||
1445 | 2016.02.01 22:32 | sell | 725 | 0.05 | 0.65346 | 0.00000 | 0.00000 | ||
1446 | 2016.02.01 22:38 | sell | 726 | 0.06 | 0.65469 | 0.00000 | 0.00000 | ||
1447 | 2016.02.01 23:10 | sell | 727 | 0.07 | 0.65542 | 0.00000 | 0.00000 | ||
1448 | 2016.02.02 00:20 | close | 727 | 0.07 | 0.65320 | 0.00000 | 0.00000 | 15.22 | 775.30 |
1449 | 2016.02.02 00:20 | close | 726 | 0.06 | 0.65320 | 0.00000 | 0.00000 | 8.66 | 783.96 |
1450 | 2016.02.02 00:20 | close | 725 | 0.05 | 0.65320 | 0.00000 | 0.00000 | 1.07 | 785.03 |
1451 | 2016.02.02 00:20 | close | 724 | 0.04 | 0.65320 | 0.00000 | 0.00000 | -2.38 | 782.65 |
1452 | 2016.02.02 00:20 | close | 723 | 0.03 | 0.65320 | 0.00000 | 0.00000 | -3.32 | 779.33 |
1453 | 2016.02.02 00:20 | close | 722 | 0.02 | 0.65320 | 0.00000 | 0.00000 | -3.53 | 775.80 |
1454 | 2016.02.02 00:20 | close | 721 | 0.02 | 0.65320 | 0.00000 | 0.00000 | -4.71 | 771.09 |
1455 | 2016.02.02 00:55 | sell | 728 | 0.02 | 0.65362 | 0.00000 | 0.00000 | ||
1456 | 2016.02.02 01:09 | sell | 729 | 0.02 | 0.65420 | 0.00000 | 0.00000 | ||
1457 | 2016.02.02 01:25 | sell | 730 | 0.03 | 0.65472 | 0.00000 | 0.00000 | ||
1458 | 2016.02.02 02:02 | close | 730 | 0.03 | 0.65418 | 0.00000 | 0.00000 | 1.62 | 772.71 |
1459 | 2016.02.02 02:02 | close | 729 | 0.02 | 0.65418 | 0.00000 | 0.00000 | 0.04 | 772.75 |
1460 | 2016.02.02 02:02 | close | 728 | 0.02 | 0.65418 | 0.00000 | 0.00000 | -1.12 | 771.63 |
1461 | 2016.02.02 04:49 | sell | 731 | 0.02 | 0.65520 | 0.00000 | 0.00000 | ||
1462 | 2016.02.02 05:12 | close | 731 | 0.02 | 0.65440 | 0.00000 | 0.00000 | 1.60 | 773.23 |
1463 | 2016.02.02 10:58 | buy | 732 | 0.02 | 0.64947 | 0.00000 | 0.00000 | ||
1464 | 2016.02.02 11:35 | buy | 733 | 0.02 | 0.64896 | 0.00000 | 0.00000 | ||
1465 | 2016.02.02 11:52 | buy | 734 | 0.03 | 0.64837 | 0.00000 | 0.00000 | ||
1466 | 2016.02.02 12:02 | buy | 735 | 0.04 | 0.64778 | 0.00000 | 0.00000 | ||
1467 | 2016.02.02 12:17 | close | 735 | 0.04 | 0.64889 | 0.00000 | 0.00000 | 4.44 | 777.67 |
1468 | 2016.02.02 12:17 | close | 734 | 0.03 | 0.64889 | 0.00000 | 0.00000 | 1.56 | 779.23 |
1469 | 2016.02.02 12:17 | close | 733 | 0.02 | 0.64889 | 0.00000 | 0.00000 | -0.14 | 779.09 |
1470 | 2016.02.02 12:17 | close | 732 | 0.02 | 0.64889 | 0.00000 | 0.00000 | -1.16 | 777.93 |
1471 | 2016.02.02 12:43 | buy | 736 | 0.02 | 0.64849 | 0.00000 | 0.00000 | ||
1472 | 2016.02.02 13:10 | close | 736 | 0.02 | 0.64898 | 0.00000 | 0.00000 | 0.98 | 778.91 |
1473 | 2016.02.02 13:16 | buy | 737 | 0.02 | 0.64855 | 0.00000 | 0.00000 | ||
1474 | 2016.02.02 13:42 | close | 737 | 0.02 | 0.64903 | 0.00000 | 0.00000 | 0.96 | 779.87 |
1475 | 2016.02.02 13:56 | buy | 738 | 0.02 | 0.64848 | 0.00000 | 0.00000 | ||
1476 | 2016.02.02 14:17 | close | 738 | 0.02 | 0.64872 | 0.00000 | 0.00000 | 0.48 | 780.35 |
1477 | 2016.02.02 15:34 | buy | 739 | 0.02 | 0.64823 | 0.00000 | 0.00000 | ||
1478 | 2016.02.02 15:50 | close | 739 | 0.02 | 0.64880 | 0.00000 | 0.00000 | 1.14 | 781.49 |
1479 | 2016.02.03 02:47 | sell | 740 | 0.02 | 0.65373 | 0.00000 | 0.00000 | ||
1480 | 2016.02.03 03:19 | close | 740 | 0.02 | 0.65280 | 0.00000 | 0.00000 | 1.86 | 783.35 |
1481 | 2016.02.03 06:00 | sell | 741 | 0.02 | 0.65402 | 0.00000 | 0.00000 | ||
1482 | 2016.02.03 06:21 | sell | 742 | 0.02 | 0.65475 | 0.00000 | 0.00000 | ||
1483 | 2016.02.03 06:37 | close | 742 | 0.02 | 0.65395 | 0.00000 | 0.00000 | 1.60 | 784.95 |
1484 | 2016.02.03 06:37 | close | 741 | 0.02 | 0.65395 | 0.00000 | 0.00000 | 0.14 | 785.09 |
1485 | 2016.02.03 07:21 | sell | 743 | 0.02 | 0.65444 | 0.00000 | 0.00000 | ||
1486 | 2016.02.03 07:28 | close | 743 | 0.02 | 0.65391 | 0.00000 | 0.00000 | 1.06 | 786.15 |
1487 | 2016.02.03 07:55 | sell | 744 | 0.02 | 0.65445 | 0.00000 | 0.00000 | ||
1488 | 2016.02.03 08:01 | sell | 745 | 0.02 | 0.65501 | 0.00000 | 0.00000 | ||
1489 | 2016.02.03 08:11 | sell | 746 | 0.03 | 0.65582 | 0.00000 | 0.00000 | ||
1490 | 2016.02.03 08:48 | sell | 747 | 0.04 | 0.65689 | 0.00000 | 0.00000 | ||
1491 | 2016.02.03 08:57 | close | 747 | 0.04 | 0.65579 | 0.00000 | 0.00000 | 4.40 | 790.55 |
1492 | 2016.02.03 08:57 | close | 746 | 0.03 | 0.65579 | 0.00000 | 0.00000 | 0.09 | 790.64 |
1493 | 2016.02.03 08:57 | close | 745 | 0.02 | 0.65579 | 0.00000 | 0.00000 | -1.56 | 789.08 |
1494 | 2016.02.03 08:57 | close | 744 | 0.02 | 0.65579 | 0.00000 | 0.00000 | -2.68 | 786.40 |
1495 | 2016.02.03 09:19 | sell | 748 | 0.02 | 0.65710 | 0.00000 | 0.00000 | ||
1496 | 2016.02.03 09:48 | sell | 749 | 0.02 | 0.65762 | 0.00000 | 0.00000 | ||
1497 | 2016.02.03 09:55 | sell | 750 | 0.03 | 0.65821 | 0.00000 | 0.00000 | ||
1498 | 2016.02.03 10:02 | sell | 751 | 0.04 | 0.65871 | 0.00000 | 0.00000 | ||
1499 | 2016.02.03 11:08 | sell | 752 | 0.05 | 0.65930 | 0.00000 | 0.00000 | ||
1500 | 2016.02.03 11:22 | close | 752 | 0.05 | 0.65845 | 0.00000 | 0.00000 | 4.25 | 790.65 |
1501 | 2016.02.03 11:22 | close | 751 | 0.04 | 0.65845 | 0.00000 | 0.00000 | 1.04 | 791.69 |
1502 | 2016.02.03 11:22 | close | 750 | 0.03 | 0.65845 | 0.00000 | 0.00000 | -0.72 | 790.97 |
1503 | 2016.02.03 11:22 | close | 749 | 0.02 | 0.65845 | 0.00000 | 0.00000 | -1.66 | 789.31 |
1504 | 2016.02.03 11:22 | close | 748 | 0.02 | 0.65845 | 0.00000 | 0.00000 | -2.70 | 786.61 |
1505 | 2016.02.03 12:15 | sell | 753 | 0.02 | 0.65908 | 0.00000 | 0.00000 | ||
1506 | 2016.02.03 12:19 | sell | 754 | 0.02 | 0.66032 | 0.00000 | 0.00000 | ||
1507 | 2016.02.03 12:43 | close | 754 | 0.02 | 0.65887 | 0.00000 | 0.00000 | 2.90 | 789.51 |
1508 | 2016.02.03 12:43 | close | 753 | 0.02 | 0.65887 | 0.00000 | 0.00000 | 0.42 | 789.93 |
1509 | 2016.02.03 13:18 | sell | 755 | 0.02 | 0.65958 | 0.00000 | 0.00000 | ||
1510 | 2016.02.03 13:24 | sell | 756 | 0.02 | 0.66012 | 0.00000 | 0.00000 | ||
1511 | 2016.02.03 14:48 | sell | 757 | 0.03 | 0.66083 | 0.00000 | 0.00000 | ||
1512 | 2016.02.03 15:13 | close | 757 | 0.03 | 0.65987 | 0.00000 | 0.00000 | 2.88 | 792.81 |
1513 | 2016.02.03 15:13 | close | 756 | 0.02 | 0.65987 | 0.00000 | 0.00000 | 0.50 | 793.31 |
1514 | 2016.02.03 15:13 | close | 755 | 0.02 | 0.65987 | 0.00000 | 0.00000 | -0.58 | 792.73 |
1515 | 2016.02.03 16:04 | sell | 758 | 0.02 | 0.66218 | 0.00000 | 0.00000 | ||
1516 | 2016.02.03 16:08 | sell | 759 | 0.02 | 0.66370 | 0.00000 | 0.00000 | ||
1517 | 2016.02.03 16:16 | sell | 760 | 0.03 | 0.66425 | 0.00000 | 0.00000 | ||
1518 | 2016.02.03 16:43 | close | 760 | 0.03 | 0.66296 | 0.00000 | 0.00000 | 3.87 | 796.60 |
1519 | 2016.02.03 16:43 | close | 759 | 0.02 | 0.66296 | 0.00000 | 0.00000 | 1.48 | 798.08 |
1520 | 2016.02.03 16:43 | close | 758 | 0.02 | 0.66296 | 0.00000 | 0.00000 | -1.56 | 796.52 |
1521 | 2016.02.03 17:02 | sell | 761 | 0.02 | 0.66475 | 0.00000 | 0.00000 | ||
1522 | 2016.02.03 17:13 | close | 761 | 0.02 | 0.66296 | 0.00000 | 0.00000 | 3.58 | 800.10 |
1523 | 2016.02.03 17:42 | sell | 762 | 0.02 | 0.66482 | 0.00000 | 0.00000 | ||
1524 | 2016.02.03 17:48 | sell | 763 | 0.02 | 0.66588 | 0.00000 | 0.00000 | ||
1525 | 2016.02.03 17:58 | sell | 764 | 0.03 | 0.66672 | 0.00000 | 0.00000 | ||
1526 | 2016.02.03 18:15 | close | 764 | 0.03 | 0.66493 | 0.00000 | 0.00000 | 5.37 | 805.47 |
1527 | 2016.02.03 18:15 | close | 763 | 0.02 | 0.66493 | 0.00000 | 0.00000 | 1.90 | 807.37 |
1528 | 2016.02.03 18:15 | close | 762 | 0.02 | 0.66493 | 0.00000 | 0.00000 | -0.22 | 807.15 |
1529 | 2016.02.03 19:38 | sell | 765 | 0.02 | 0.66613 | 0.00000 | 0.00000 | ||
1530 | 2016.02.03 20:07 | sell | 766 | 0.02 | 0.66677 | 0.00000 | 0.00000 | ||
1531 | 2016.02.03 20:23 | sell | 767 | 0.03 | 0.66850 | 0.00000 | 0.00000 | ||
1532 | 2016.02.03 20:32 | sell | 768 | 0.04 | 0.66925 | 0.00000 | 0.00000 | ||
1533 | 2016.02.03 21:26 | close | 768 | 0.04 | 0.66797 | 0.00000 | 0.00000 | 5.12 | 812.27 |
1534 | 2016.02.03 21:26 | close | 767 | 0.03 | 0.66797 | 0.00000 | 0.00000 | 1.59 | 813.86 |
1535 | 2016.02.03 21:26 | close | 766 | 0.02 | 0.66797 | 0.00000 | 0.00000 | -2.40 | 811.46 |
1536 | 2016.02.03 21:26 | close | 765 | 0.02 | 0.66797 | 0.00000 | 0.00000 | -3.68 | 807.78 |
1537 | 2016.02.03 23:48 | sell | 769 | 0.02 | 0.66701 | 0.00000 | 0.00000 | ||
1538 | 2016.02.03 23:57 | close | 769 | 0.02 | 0.66657 | 0.00000 | 0.00000 | 0.88 | 808.66 |
1539 | 2016.02.04 12:30 | sell | 770 | 0.02 | 0.67096 | 0.00000 | 0.00000 | ||
1540 | 2016.02.04 12:45 | sell | 771 | 0.02 | 0.67161 | 0.00000 | 0.00000 | ||
1541 | 2016.02.04 12:56 | sell | 772 | 0.03 | 0.67213 | 0.00000 | 0.00000 | ||
1542 | 2016.02.04 13:26 | sell | 773 | 0.04 | 0.67294 | 0.00000 | 0.00000 | ||
1543 | 2016.02.04 13:39 | close | 773 | 0.04 | 0.67148 | 0.00000 | 0.00000 | 5.84 | 814.50 |
1544 | 2016.02.04 13:39 | close | 772 | 0.03 | 0.67148 | 0.00000 | 0.00000 | 1.95 | 816.45 |
1545 | 2016.02.04 13:39 | close | 771 | 0.02 | 0.67148 | 0.00000 | 0.00000 | 0.26 | 816.71 |
1546 | 2016.02.04 13:39 | close | 770 | 0.02 | 0.67148 | 0.00000 | 0.00000 | -1.04 | 815.67 |
1547 | 2016.02.04 14:59 | sell | 774 | 0.02 | 0.67188 | 0.00000 | 0.00000 | ||
1548 | 2016.02.04 15:20 | sell | 775 | 0.02 | 0.67256 | 0.00000 | 0.00000 | ||
1549 | 2016.02.04 15:31 | sell | 776 | 0.03 | 0.67335 | 0.00000 | 0.00000 | ||
1550 | 2016.02.04 15:58 | close | 776 | 0.03 | 0.67236 | 0.00000 | 0.00000 | 2.97 | 818.64 |
1551 | 2016.02.04 15:58 | close | 775 | 0.02 | 0.67236 | 0.00000 | 0.00000 | 0.40 | 819.04 |
1552 | 2016.02.04 15:58 | close | 774 | 0.02 | 0.67236 | 0.00000 | 0.00000 | -0.96 | 818.08 |
1553 | 2016.02.04 16:24 | sell | 777 | 0.02 | 0.67286 | 0.00000 | 0.00000 | ||
1554 | 2016.02.04 16:35 | close | 777 | 0.02 | 0.67204 | 0.00000 | 0.00000 | 1.64 | 819.72 |
1555 | 2016.02.04 18:47 | sell | 778 | 0.02 | 0.67270 | 0.00000 | 0.00000 | ||
1556 | 2016.02.04 18:58 | sell | 779 | 0.02 | 0.67321 | 0.00000 | 0.00000 | ||
1557 | 2016.02.04 19:20 | close | 779 | 0.02 | 0.67244 | 0.00000 | 0.00000 | 1.54 | 821.26 |
1558 | 2016.02.04 19:20 | close | 778 | 0.02 | 0.67244 | 0.00000 | 0.00000 | 0.52 | 821.78 |
1559 | 2016.02.04 20:34 | sell | 780 | 0.02 | 0.67401 | 0.00000 | 0.00000 | ||
1560 | 2016.02.04 20:44 | close | 780 | 0.02 | 0.67339 | 0.00000 | 0.00000 | 1.24 | 823.02 |
1561 | 2016.02.04 21:44 | sell | 781 | 0.02 | 0.67300 | 0.00000 | 0.00000 | ||
1562 | 2016.02.04 22:12 | close | 781 | 0.02 | 0.67267 | 0.00000 | 0.00000 | 0.66 | 823.68 |
1563 | 2016.02.05 06:20 | buy | 782 | 0.02 | 0.66900 | 0.00000 | 0.00000 | ||
1564 | 2016.02.05 06:47 | close | 782 | 0.02 | 0.66928 | 0.00000 | 0.00000 | 0.56 | 824.24 |
1565 | 2016.02.05 07:31 | buy | 783 | 0.02 | 0.66879 | 0.00000 | 0.00000 | ||
1566 | 2016.02.05 07:55 | buy | 784 | 0.02 | 0.66822 | 0.00000 | 0.00000 | ||
1567 | 2016.02.05 08:14 | close | 784 | 0.02 | 0.66892 | 0.00000 | 0.00000 | 1.40 | 825.64 |
1568 | 2016.02.05 08:14 | close | 783 | 0.02 | 0.66892 | 0.00000 | 0.00000 | 0.26 | 825.90 |
1569 | 2016.02.05 17:39 | buy | 785 | 0.02 | 0.66234 | 0.00000 | 0.00000 | ||
1570 | 2016.02.05 18:57 | buy | 786 | 0.02 | 0.66183 | 0.00000 | 0.00000 | ||
1571 | 2016.02.05 19:19 | close | 786 | 0.02 | 0.66242 | 0.00000 | 0.00000 | 1.18 | 827.08 |
1572 | 2016.02.05 19:19 | close | 785 | 0.02 | 0.66242 | 0.00000 | 0.00000 | 0.16 | 827.24 |
1573 | 2016.02.05 19:52 | buy | 787 | 0.02 | 0.66187 | 0.00000 | 0.00000 | ||
1574 | 2016.02.05 20:10 | close | 787 | 0.02 | 0.66272 | 0.00000 | 0.00000 | 1.70 | 828.94 |
1575 | 2016.02.09 04:38 | buy | 788 | 0.02 | 0.65831 | 0.00000 | 0.00000 | ||
1576 | 2016.02.09 06:00 | close | 788 | 0.02 | 0.65900 | 0.00000 | 0.00000 | 1.38 | 830.32 |
1577 | 2016.02.09 07:11 | buy | 789 | 0.02 | 0.65841 | 0.00000 | 0.00000 | ||
1578 | 2016.02.09 07:23 | close | 789 | 0.02 | 0.65887 | 0.00000 | 0.00000 | 0.92 | 831.24 |
1579 | 2016.02.09 18:12 | sell | 790 | 0.02 | 0.66648 | 0.00000 | 0.00000 | ||
1580 | 2016.02.09 18:40 | close | 790 | 0.02 | 0.66587 | 0.00000 | 0.00000 | 1.22 | 832.46 |
1581 | 2016.02.09 19:28 | sell | 791 | 0.02 | 0.66575 | 0.00000 | 0.00000 | ||
1582 | 2016.02.09 19:59 | close | 791 | 0.02 | 0.66534 | 0.00000 | 0.00000 | 0.82 | 833.28 |
1583 | 2016.02.10 14:24 | sell | 792 | 0.02 | 0.66566 | 0.00000 | 0.00000 | ||
1584 | 2016.02.10 14:36 | sell | 793 | 0.02 | 0.66629 | 0.00000 | 0.00000 | ||
1585 | 2016.02.10 15:03 | close | 793 | 0.02 | 0.66575 | 0.00000 | 0.00000 | 1.08 | 834.36 |
1586 | 2016.02.10 15:03 | close | 792 | 0.02 | 0.66575 | 0.00000 | 0.00000 | -0.18 | 834.18 |
1587 | 2016.02.10 22:33 | sell | 794 | 0.02 | 0.66868 | 0.00000 | 0.00000 | ||
1588 | 2016.02.10 23:02 | close | 794 | 0.02 | 0.66795 | 0.00000 | 0.00000 | 1.46 | 835.64 |
1589 | 2016.02.11 01:51 | sell | 795 | 0.02 | 0.66859 | 0.00000 | 0.00000 | ||
1590 | 2016.02.11 02:15 | sell | 796 | 0.02 | 0.66925 | 0.00000 | 0.00000 | ||
1591 | 2016.02.11 02:20 | sell | 797 | 0.03 | 0.66986 | 0.00000 | 0.00000 | ||
1592 | 2016.02.11 02:45 | sell | 798 | 0.04 | 0.67235 | 0.00000 | 0.00000 | ||
1593 | 2016.02.11 02:52 | sell | 799 | 0.05 | 0.67335 | 0.00000 | 0.00000 | ||
1594 | 2016.02.11 03:30 | close | 799 | 0.05 | 0.67123 | 0.00000 | 0.00000 | 10.60 | 846.24 |
1595 | 2016.02.11 03:30 | close | 798 | 0.04 | 0.67123 | 0.00000 | 0.00000 | 4.48 | 850.72 |
1596 | 2016.02.11 03:30 | close | 797 | 0.03 | 0.67123 | 0.00000 | 0.00000 | -4.11 | 846.61 |
1597 | 2016.02.11 03:30 | close | 796 | 0.02 | 0.67123 | 0.00000 | 0.00000 | -3.96 | 842.65 |
1598 | 2016.02.11 03:30 | close | 795 | 0.02 | 0.67123 | 0.00000 | 0.00000 | -5.28 | 837.37 |
1599 | 2016.02.11 23:42 | sell | 800 | 0.02 | 0.67068 | 0.00000 | 0.00000 | ||
1600 | 2016.02.11 23:51 | sell | 801 | 0.02 | 0.67136 | 0.00000 | 0.00000 | ||
1601 | 2016.02.12 00:39 | sell | 802 | 0.03 | 0.67207 | 0.00000 | 0.00000 | ||
1602 | 2016.02.12 00:43 | sell | 803 | 0.04 | 0.67282 | 0.00000 | 0.00000 | ||
1603 | 2016.02.12 00:49 | sell | 804 | 0.05 | 0.67342 | 0.00000 | 0.00000 | ||
1604 | 2016.02.12 01:42 | close | 804 | 0.05 | 0.67150 | 0.00000 | 0.00000 | 9.60 | 846.97 |
1605 | 2016.02.12 01:42 | close | 803 | 0.04 | 0.67150 | 0.00000 | 0.00000 | 5.28 | 852.25 |
1606 | 2016.02.12 01:42 | close | 802 | 0.03 | 0.67150 | 0.00000 | 0.00000 | 1.71 | 853.96 |
1607 | 2016.02.12 01:42 | close | 801 | 0.02 | 0.67150 | 0.00000 | 0.00000 | -0.37 | 853.59 |
1608 | 2016.02.12 01:42 | close | 800 | 0.02 | 0.67150 | 0.00000 | 0.00000 | -1.73 | 851.85 |
1609 | 2016.02.12 07:51 | buy | 805 | 0.02 | 0.66658 | 0.00000 | 0.00000 | ||
1610 | 2016.02.12 08:02 | close | 805 | 0.02 | 0.66722 | 0.00000 | 0.00000 | 1.28 | 853.13 |
1611 | 2016.02.12 10:55 | buy | 806 | 0.02 | 0.66603 | 0.00000 | 0.00000 | ||
1612 | 2016.02.12 11:02 | buy | 807 | 0.02 | 0.66527 | 0.00000 | 0.00000 | ||
1613 | 2016.02.12 11:25 | close | 807 | 0.02 | 0.66615 | 0.00000 | 0.00000 | 1.76 | 854.89 |
1614 | 2016.02.12 11:25 | close | 806 | 0.02 | 0.66615 | 0.00000 | 0.00000 | 0.24 | 855.13 |
1615 | 2016.02.12 16:10 | buy | 808 | 0.02 | 0.66268 | 0.00000 | 0.00000 | ||
1616 | 2016.02.12 16:14 | buy | 809 | 0.02 | 0.66200 | 0.00000 | 0.00000 | ||
1617 | 2016.02.12 16:38 | close | 809 | 0.02 | 0.66276 | 0.00000 | 0.00000 | 1.52 | 856.65 |
1618 | 2016.02.12 16:38 | close | 808 | 0.02 | 0.66276 | 0.00000 | 0.00000 | 0.16 | 856.81 |
1619 | 2016.02.12 16:59 | buy | 810 | 0.02 | 0.66157 | 0.00000 | 0.00000 | ||
1620 | 2016.02.12 17:11 | close | 810 | 0.02 | 0.66302 | 0.00000 | 0.00000 | 2.90 | 859.71 |
1621 | 2016.02.12 17:36 | buy | 811 | 0.02 | 0.66180 | 0.00000 | 0.00000 | ||
1622 | 2016.02.12 18:01 | close | 811 | 0.02 | 0.66266 | 0.00000 | 0.00000 | 1.72 | 861.43 |
1623 | 2016.02.12 20:17 | buy | 812 | 0.02 | 0.66227 | 0.00000 | 0.00000 | ||
1624 | 2016.02.12 21:21 | buy | 813 | 0.02 | 0.66168 | 0.00000 | 0.00000 | ||
1625 | 2016.02.12 21:53 | close | 813 | 0.02 | 0.66210 | 0.00000 | 0.00000 | 0.84 | 862.27 |
1626 | 2016.02.12 21:53 | close | 812 | 0.02 | 0.66210 | 0.00000 | 0.00000 | -0.34 | 861.93 |
1627 | 2016.02.15 07:26 | sell | 814 | 0.02 | 0.66594 | 0.00000 | 0.00000 | ||
1628 | 2016.02.15 08:04 | sell | 815 | 0.02 | 0.66646 | 0.00000 | 0.00000 | ||
1629 | 2016.02.15 09:05 | sell | 816 | 0.03 | 0.66722 | 0.00000 | 0.00000 | ||
1630 | 2016.02.15 10:01 | close | 816 | 0.03 | 0.66660 | 0.00000 | 0.00000 | 1.86 | 863.79 |
1631 | 2016.02.15 10:01 | close | 815 | 0.02 | 0.66660 | 0.00000 | 0.00000 | -0.28 | 863.51 |
1632 | 2016.02.15 10:01 | close | 814 | 0.02 | 0.66660 | 0.00000 | 0.00000 | -1.32 | 862.19 |
1633 | 2016.02.15 21:19 | buy | 817 | 0.02 | 0.66542 | 0.00000 | 0.00000 | ||
1634 | 2016.02.15 21:36 | close | 817 | 0.02 | 0.66556 | 0.00000 | 0.00000 | 0.28 | 862.47 |
1635 | 2016.02.16 05:47 | buy | 818 | 0.02 | 0.66114 | 0.00000 | 0.00000 | ||
1636 | 2016.02.16 05:51 | buy | 819 | 0.02 | 0.66034 | 0.00000 | 0.00000 | ||
1637 | 2016.02.16 06:03 | buy | 820 | 0.03 | 0.65968 | 0.00000 | 0.00000 | ||
1638 | 2016.02.16 06:42 | buy | 821 | 0.04 | 0.65905 | 0.00000 | 0.00000 | ||
1639 | 2016.02.16 08:36 | close | 821 | 0.04 | 0.66018 | 0.00000 | 0.00000 | 4.52 | 866.99 |
1640 | 2016.02.16 08:36 | close | 820 | 0.03 | 0.66018 | 0.00000 | 0.00000 | 1.50 | 868.49 |
1641 | 2016.02.16 08:36 | close | 819 | 0.02 | 0.66018 | 0.00000 | 0.00000 | -0.32 | 868.17 |
1642 | 2016.02.16 08:36 | close | 818 | 0.02 | 0.66018 | 0.00000 | 0.00000 | -1.92 | 866.25 |
1643 | 2016.02.16 08:49 | buy | 822 | 0.02 | 0.65939 | 0.00000 | 0.00000 | ||
1644 | 2016.02.16 09:02 | close | 822 | 0.02 | 0.66031 | 0.00000 | 0.00000 | 1.84 | 868.09 |
1645 | 2016.02.16 09:15 | buy | 823 | 0.02 | 0.65885 | 0.00000 | 0.00000 | ||
1646 | 2016.02.16 09:35 | close | 823 | 0.02 | 0.66010 | 0.00000 | 0.00000 | 2.50 | 870.59 |
1647 | 2016.02.16 10:06 | buy | 824 | 0.02 | 0.65969 | 0.00000 | 0.00000 | ||
1648 | 2016.02.16 10:16 | close | 824 | 0.02 | 0.66017 | 0.00000 | 0.00000 | 0.96 | 871.55 |
1649 | 2016.02.16 13:47 | buy | 825 | 0.02 | 0.65843 | 0.00000 | 0.00000 | ||
1650 | 2016.02.16 14:06 | close | 825 | 0.02 | 0.65919 | 0.00000 | 0.00000 | 1.52 | 873.07 |
1651 | 2016.02.16 17:31 | buy | 826 | 0.02 | 0.65537 | 0.00000 | 0.00000 | ||
1652 | 2016.02.16 18:17 | buy | 827 | 0.02 | 0.65479 | 0.00000 | 0.00000 | ||
1653 | 2016.02.16 18:33 | close | 827 | 0.02 | 0.65560 | 0.00000 | 0.00000 | 1.62 | 874.69 |
1654 | 2016.02.16 18:33 | close | 826 | 0.02 | 0.65560 | 0.00000 | 0.00000 | 0.46 | 875.15 |
1655 | 2016.02.16 20:08 | buy | 828 | 0.02 | 0.65642 | 0.00000 | 0.00000 | ||
1656 | 2016.02.16 20:31 | buy | 829 | 0.02 | 0.65591 | 0.00000 | 0.00000 | ||
1657 | 2016.02.16 20:46 | buy | 830 | 0.03 | 0.65538 | 0.00000 | 0.00000 | ||
1658 | 2016.02.16 20:59 | close | 830 | 0.03 | 0.65591 | 0.00000 | 0.00000 | 1.59 | 876.74 |
1659 | 2016.02.16 20:59 | close | 829 | 0.02 | 0.65591 | 0.00000 | 0.00000 | 0.00 | 876.74 |
1660 | 2016.02.16 20:59 | close | 828 | 0.02 | 0.65591 | 0.00000 | 0.00000 | -1.02 | 875.72 |
1661 | 2016.02.17 14:43 | sell | 831 | 0.02 | 0.65957 | 0.00000 | 0.00000 | ||
1662 | 2016.02.17 15:06 | close | 831 | 0.02 | 0.65922 | 0.00000 | 0.00000 | 0.70 | 876.42 |
1663 | 2016.02.17 18:36 | sell | 832 | 0.02 | 0.66383 | 0.00000 | 0.00000 | ||
1664 | 2016.02.17 18:54 | close | 832 | 0.02 | 0.66274 | 0.00000 | 0.00000 | 2.18 | 878.60 |
1665 | 2016.02.17 19:35 | sell | 833 | 0.02 | 0.66335 | 0.00000 | 0.00000 | ||
1666 | 2016.02.17 20:16 | close | 833 | 0.02 | 0.66259 | 0.00000 | 0.00000 | 1.52 | 880.12 |
1667 | 2016.02.17 20:55 | sell | 834 | 0.02 | 0.66314 | 0.00000 | 0.00000 | ||
1668 | 2016.02.17 21:03 | sell | 835 | 0.02 | 0.66369 | 0.00000 | 0.00000 | ||
1669 | 2016.02.17 21:25 | close | 835 | 0.02 | 0.66302 | 0.00000 | 0.00000 | 1.34 | 881.46 |
1670 | 2016.02.17 21:25 | close | 834 | 0.02 | 0.66302 | 0.00000 | 0.00000 | 0.24 | 881.70 |
1671 | 2016.02.17 22:31 | sell | 836 | 0.02 | 0.66453 | 0.00000 | 0.00000 | ||
1672 | 2016.02.17 22:55 | close | 836 | 0.02 | 0.66357 | 0.00000 | 0.00000 | 1.92 | 883.62 |
1673 | 2016.02.18 01:43 | sell | 837 | 0.02 | 0.66339 | 0.00000 | 0.00000 | ||
1674 | 2016.02.18 01:56 | close | 837 | 0.02 | 0.66302 | 0.00000 | 0.00000 | 0.74 | 884.36 |
1675 | 2016.02.18 04:26 | sell | 838 | 0.02 | 0.66605 | 0.00000 | 0.00000 | ||
1676 | 2016.02.18 05:05 | sell | 839 | 0.02 | 0.66656 | 0.00000 | 0.00000 | ||
1677 | 2016.02.18 05:31 | close | 839 | 0.02 | 0.66612 | 0.00000 | 0.00000 | 0.88 | 885.24 |
1678 | 2016.02.18 05:31 | close | 838 | 0.02 | 0.66612 | 0.00000 | 0.00000 | -0.14 | 885.10 |
1679 | 2016.02.18 06:26 | sell | 840 | 0.02 | 0.66621 | 0.00000 | 0.00000 | ||
1680 | 2016.02.18 06:43 | close | 840 | 0.02 | 0.66564 | 0.00000 | 0.00000 | 1.14 | 886.24 |
1681 | 2016.02.18 07:23 | sell | 841 | 0.02 | 0.66554 | 0.00000 | 0.00000 | ||
1682 | 2016.02.18 07:51 | close | 841 | 0.02 | 0.66506 | 0.00000 | 0.00000 | 0.96 | 887.20 |
1683 | 2016.02.19 12:50 | buy | 842 | 0.02 | 0.66143 | 0.00000 | 0.00000 | ||
1684 | 2016.02.19 12:55 | close | 842 | 0.02 | 0.66161 | 0.00000 | 0.00000 | 0.36 | 887.56 |
1685 | 2016.02.19 16:28 | buy | 843 | 0.02 | 0.65664 | 0.00000 | 0.00000 | ||
1686 | 2016.02.19 17:11 | close | 843 | 0.02 | 0.65805 | 0.00000 | 0.00000 | 2.82 | 890.38 |
1687 | 2016.02.22 00:04 | sell | 844 | 0.02 | 0.66470 | 0.00000 | 0.00000 | ||
1688 | 2016.02.22 00:31 | close | 844 | 0.02 | 0.66381 | 0.00000 | 0.00000 | 1.78 | 892.16 |
1689 | 2016.02.22 00:40 | sell | 845 | 0.02 | 0.66416 | 0.00000 | 0.00000 | ||
1690 | 2016.02.22 00:42 | close | 845 | 0.02 | 0.66403 | 0.00000 | 0.00000 | 0.26 | 892.42 |
1691 | 2016.02.22 03:54 | sell | 846 | 0.02 | 0.66530 | 0.00000 | 0.00000 | ||
1692 | 2016.02.22 04:20 | close | 846 | 0.02 | 0.66456 | 0.00000 | 0.00000 | 1.48 | 893.90 |
1693 | 2016.02.22 04:45 | sell | 847 | 0.02 | 0.66513 | 0.00000 | 0.00000 | ||
1694 | 2016.02.22 06:02 | close | 847 | 0.02 | 0.66501 | 0.00000 | 0.00000 | 0.24 | 894.14 |
1695 | 2016.02.22 06:53 | sell | 848 | 0.02 | 0.66537 | 0.00000 | 0.00000 | ||
1696 | 2016.02.22 07:10 | sell | 849 | 0.02 | 0.66591 | 0.00000 | 0.00000 | ||
1697 | 2016.02.22 07:28 | sell | 850 | 0.03 | 0.66649 | 0.00000 | 0.00000 | ||
1698 | 2016.02.22 07:55 | close | 850 | 0.03 | 0.66597 | 0.00000 | 0.00000 | 1.56 | 895.70 |
1699 | 2016.02.22 07:55 | close | 849 | 0.02 | 0.66597 | 0.00000 | 0.00000 | -0.12 | 895.58 |
1700 | 2016.02.22 07:55 | close | 848 | 0.02 | 0.66597 | 0.00000 | 0.00000 | -1.20 | 894.38 |
1701 | 2016.02.22 08:45 | sell | 851 | 0.02 | 0.66653 | 0.00000 | 0.00000 | ||
1702 | 2016.02.22 09:00 | close | 851 | 0.02 | 0.66609 | 0.00000 | 0.00000 | 0.88 | 895.26 |
1703 | 2016.02.22 15:48 | sell | 852 | 0.02 | 0.66910 | 0.00000 | 0.00000 | ||
1704 | 2016.02.22 15:52 | sell | 853 | 0.02 | 0.66992 | 0.00000 | 0.00000 | ||
1705 | 2016.02.22 16:15 | sell | 854 | 0.03 | 0.67051 | 0.00000 | 0.00000 | ||
1706 | 2016.02.22 16:23 | sell | 855 | 0.04 | 0.67138 | 0.00000 | 0.00000 | ||
1707 | 2016.02.22 18:49 | sell | 856 | 0.05 | 0.67191 | 0.00000 | 0.00000 | ||
1708 | 2016.02.22 19:49 | sell | 857 | 0.06 | 0.67246 | 0.00000 | 0.00000 | ||
1709 | 2016.02.22 20:48 | close | 857 | 0.06 | 0.67115 | 0.00000 | 0.00000 | 7.86 | 903.12 |
1710 | 2016.02.22 20:48 | close | 856 | 0.05 | 0.67115 | 0.00000 | 0.00000 | 3.80 | 906.92 |
1711 | 2016.02.22 20:48 | close | 855 | 0.04 | 0.67115 | 0.00000 | 0.00000 | 0.92 | 907.84 |
1712 | 2016.02.22 20:48 | close | 854 | 0.03 | 0.67115 | 0.00000 | 0.00000 | -1.92 | 905.92 |
1713 | 2016.02.22 20:48 | close | 853 | 0.02 | 0.67115 | 0.00000 | 0.00000 | -2.46 | 903.46 |
1714 | 2016.02.22 20:48 | close | 852 | 0.02 | 0.67115 | 0.00000 | 0.00000 | -4.10 | 899.36 |
1715 | 2016.02.23 17:01 | buy | 858 | 0.02 | 0.66687 | 0.00000 | 0.00000 | ||
1716 | 2016.02.23 17:09 | close | 858 | 0.02 | 0.66730 | 0.00000 | 0.00000 | 0.86 | 900.22 |
1717 | 2016.02.23 19:03 | buy | 859 | 0.02 | 0.66517 | 0.00000 | 0.00000 | ||
1718 | 2016.02.23 19:28 | close | 859 | 0.02 | 0.66593 | 0.00000 | 0.00000 | 1.52 | 901.74 |
1719 | 2016.02.23 22:31 | buy | 860 | 0.02 | 0.66594 | 0.00000 | 0.00000 | ||
1720 | 2016.02.23 23:36 | buy | 861 | 0.02 | 0.66470 | 0.00000 | 0.00000 | ||
1721 | 2016.02.23 23:42 | buy | 862 | 0.03 | 0.66401 | 0.00000 | 0.00000 | ||
1722 | 2016.02.24 00:44 | buy | 863 | 0.04 | 0.66339 | 0.00000 | 0.00000 | ||
1723 | 2016.02.24 02:25 | buy | 864 | 0.05 | 0.66277 | 0.00000 | 0.00000 | ||
1724 | 2016.02.24 03:10 | close | 864 | 0.05 | 0.66381 | 0.00000 | 0.00000 | 5.20 | 906.94 |
1725 | 2016.02.24 03:10 | close | 863 | 0.04 | 0.66381 | 0.00000 | 0.00000 | 1.68 | 908.62 |
1726 | 2016.02.24 03:10 | close | 862 | 0.03 | 0.66381 | 0.00000 | 0.00000 | -0.52 | 908.11 |
1727 | 2016.02.24 03:10 | close | 861 | 0.02 | 0.66381 | 0.00000 | 0.00000 | -1.73 | 906.38 |
1728 | 2016.02.24 03:10 | close | 860 | 0.02 | 0.66381 | 0.00000 | 0.00000 | -4.21 | 902.17 |
1729 | 2016.02.24 03:28 | buy | 865 | 0.02 | 0.66263 | 0.00000 | 0.00000 | ||
1730 | 2016.02.24 03:36 | buy | 866 | 0.02 | 0.66201 | 0.00000 | 0.00000 | ||
1731 | 2016.02.24 04:19 | buy | 867 | 0.03 | 0.66138 | 0.00000 | 0.00000 | ||
1732 | 2016.02.24 04:33 | close | 867 | 0.03 | 0.66204 | 0.00000 | 0.00000 | 1.98 | 904.15 |
1733 | 2016.02.24 04:33 | close | 866 | 0.02 | 0.66204 | 0.00000 | 0.00000 | 0.06 | 904.21 |
1734 | 2016.02.24 04:33 | close | 865 | 0.02 | 0.66204 | 0.00000 | 0.00000 | -1.18 | 903.03 |
1735 | 2016.02.24 05:19 | buy | 868 | 0.02 | 0.66098 | 0.00000 | 0.00000 | ||
1736 | 2016.02.24 05:53 | close | 868 | 0.02 | 0.66180 | 0.00000 | 0.00000 | 1.64 | 904.67 |
1737 | 2016.02.24 07:09 | buy | 869 | 0.02 | 0.66179 | 0.00000 | 0.00000 | ||
1738 | 2016.02.24 07:33 | close | 869 | 0.02 | 0.66223 | 0.00000 | 0.00000 | 0.88 | 905.55 |
1739 | 2016.02.24 14:07 | buy | 870 | 0.02 | 0.65957 | 0.00000 | 0.00000 | ||
1740 | 2016.02.24 14:17 | buy | 871 | 0.02 | 0.65904 | 0.00000 | 0.00000 | ||
1741 | 2016.02.24 14:27 | close | 871 | 0.02 | 0.65976 | 0.00000 | 0.00000 | 1.44 | 906.99 |
1742 | 2016.02.24 14:27 | close | 870 | 0.02 | 0.65976 | 0.00000 | 0.00000 | 0.38 | 907.37 |
1743 | 2016.02.24 14:48 | buy | 872 | 0.02 | 0.65868 | 0.00000 | 0.00000 | ||
1744 | 2016.02.24 14:57 | close | 872 | 0.02 | 0.65998 | 0.00000 | 0.00000 | 2.60 | 909.97 |
1745 | 2016.02.24 21:10 | sell | 873 | 0.02 | 0.66494 | 0.00000 | 0.00000 | ||
1746 | 2016.02.24 21:17 | sell | 874 | 0.02 | 0.66576 | 0.00000 | 0.00000 | ||
1747 | 2016.02.24 22:00 | close | 874 | 0.02 | 0.66527 | 0.00000 | 0.00000 | 0.98 | 910.95 |
1748 | 2016.02.24 22:00 | close | 873 | 0.02 | 0.66527 | 0.00000 | 0.00000 | -0.66 | 910.29 |
1749 | 2016.02.24 22:20 | sell | 875 | 0.02 | 0.66626 | 0.00000 | 0.00000 | ||
1750 | 2016.02.24 22:31 | sell | 876 | 0.02 | 0.66699 | 0.00000 | 0.00000 | ||
1751 | 2016.02.24 22:51 | close | 876 | 0.02 | 0.66623 | 0.00000 | 0.00000 | 1.52 | 911.81 |
1752 | 2016.02.24 22:51 | close | 875 | 0.02 | 0.66623 | 0.00000 | 0.00000 | 0.06 | 911.87 |
1753 | 2016.02.24 23:24 | sell | 877 | 0.02 | 0.66681 | 0.00000 | 0.00000 | ||
1754 | 2016.02.24 23:31 | close | 877 | 0.02 | 0.66645 | 0.00000 | 0.00000 | 0.72 | 912.59 |
1755 | 2016.02.25 01:32 | sell | 878 | 0.02 | 0.66639 | 0.00000 | 0.00000 | ||
1756 | 2016.02.25 02:03 | close | 878 | 0.02 | 0.66575 | 0.00000 | 0.00000 | 1.28 | 913.87 |
1757 | 2016.02.25 18:36 | sell | 879 | 0.02 | 0.66954 | 0.00000 | 0.00000 | ||
1758 | 2016.02.25 19:34 | close | 879 | 0.02 | 0.66942 | 0.00000 | 0.00000 | 0.24 | 914.11 |
1759 | 2016.02.25 19:45 | sell | 880 | 0.02 | 0.67000 | 0.00000 | 0.00000 | ||
1760 | 2016.02.25 20:02 | close | 880 | 0.02 | 0.66949 | 0.00000 | 0.00000 | 1.02 | 915.13 |
1761 | 2016.02.25 20:32 | sell | 881 | 0.02 | 0.67002 | 0.00000 | 0.00000 | ||
1762 | 2016.02.25 20:39 | sell | 882 | 0.02 | 0.67052 | 0.00000 | 0.00000 | ||
1763 | 2016.02.25 20:44 | sell | 883 | 0.03 | 0.67129 | 0.00000 | 0.00000 | ||
1764 | 2016.02.25 21:20 | sell | 884 | 0.04 | 0.67183 | 0.00000 | 0.00000 | ||
1765 | 2016.02.25 21:46 | sell | 885 | 0.05 | 0.67239 | 0.00000 | 0.00000 | ||
1766 | 2016.02.25 22:56 | close | 885 | 0.05 | 0.67147 | 0.00000 | 0.00000 | 4.60 | 919.73 |
1767 | 2016.02.25 22:56 | close | 884 | 0.04 | 0.67147 | 0.00000 | 0.00000 | 1.44 | 921.17 |
1768 | 2016.02.25 22:56 | close | 883 | 0.03 | 0.67147 | 0.00000 | 0.00000 | -0.54 | 920.63 |
1769 | 2016.02.25 22:56 | close | 882 | 0.02 | 0.67147 | 0.00000 | 0.00000 | -1.90 | 918.73 |
1770 | 2016.02.25 22:56 | close | 881 | 0.02 | 0.67147 | 0.00000 | 0.00000 | -2.90 | 915.83 |
1771 | 2016.02.26 01:03 | sell | 886 | 0.02 | 0.67253 | 0.00000 | 0.00000 | ||
1772 | 2016.02.26 01:16 | sell | 887 | 0.02 | 0.67367 | 0.00000 | 0.00000 | ||
1773 | 2016.02.26 01:20 | sell | 888 | 0.03 | 0.67423 | 0.00000 | 0.00000 | ||
1774 | 2016.02.26 02:10 | sell | 889 | 0.04 | 0.67499 | 0.00000 | 0.00000 | ||
1775 | 2016.02.26 02:51 | sell | 890 | 0.05 | 0.67550 | 0.00000 | 0.00000 | ||
1776 | 2016.02.26 02:55 | sell | 891 | 0.06 | 0.67646 | 0.00000 | 0.00000 | ||
1777 | 2016.02.26 03:04 | sell | 892 | 0.07 | 0.67709 | 0.00000 | 0.00000 | ||
1778 | 2016.02.26 04:36 | close | 892 | 0.07 | 0.67536 | 0.00000 | 0.00000 | 12.11 | 927.94 |
1779 | 2016.02.26 04:36 | close | 891 | 0.06 | 0.67536 | 0.00000 | 0.00000 | 6.60 | 934.54 |
1780 | 2016.02.26 04:36 | close | 890 | 0.05 | 0.67536 | 0.00000 | 0.00000 | 0.70 | 935.24 |
1781 | 2016.02.26 04:36 | close | 889 | 0.04 | 0.67536 | 0.00000 | 0.00000 | -1.48 | 933.76 |
1782 | 2016.02.26 04:36 | close | 888 | 0.03 | 0.67536 | 0.00000 | 0.00000 | -3.39 | 930.37 |
1783 | 2016.02.26 04:36 | close | 887 | 0.02 | 0.67536 | 0.00000 | 0.00000 | -3.38 | 926.99 |
1784 | 2016.02.26 04:36 | close | 886 | 0.02 | 0.67536 | 0.00000 | 0.00000 | -5.66 | 921.33 |
1785 | 2016.02.26 05:17 | sell | 893 | 0.02 | 0.67604 | 0.00000 | 0.00000 | ||
1786 | 2016.02.26 05:57 | sell | 894 | 0.02 | 0.67664 | 0.00000 | 0.00000 | ||
1787 | 2016.02.26 07:02 | sell | 895 | 0.03 | 0.67717 | 0.00000 | 0.00000 | ||
1788 | 2016.02.26 07:25 | close | 895 | 0.03 | 0.67666 | 0.00000 | 0.00000 | 1.53 | 922.86 |
1789 | 2016.02.26 07:25 | close | 894 | 0.02 | 0.67666 | 0.00000 | 0.00000 | -0.04 | 922.82 |
1790 | 2016.02.26 07:25 | close | 893 | 0.02 | 0.67666 | 0.00000 | 0.00000 | -1.24 | 921.58 |
1791 | 2016.02.26 17:02 | buy | 896 | 0.02 | 0.66892 | 0.00000 | 0.00000 | ||
1792 | 2016.02.26 17:23 | buy | 897 | 0.02 | 0.66834 | 0.00000 | 0.00000 | ||
1793 | 2016.02.26 17:39 | buy | 898 | 0.03 | 0.66768 | 0.00000 | 0.00000 | ||
1794 | 2016.02.26 18:08 | buy | 899 | 0.04 | 0.66600 | 0.00000 | 0.00000 | ||
1795 | 2016.02.26 18:12 | buy | 900 | 0.05 | 0.66396 | 0.00000 | 0.00000 | ||
1796 | 2016.02.26 18:16 | buy | 901 | 0.06 | 0.66303 | 0.00000 | 0.00000 | ||
1797 | 2016.02.26 18:35 | buy | 902 | 0.07 | 0.66200 | 0.00000 | 0.00000 | ||
1798 | 2016.02.26 18:57 | close | 902 | 0.07 | 0.66465 | 0.00000 | 0.00000 | 18.55 | 940.13 |
1799 | 2016.02.26 18:57 | close | 901 | 0.06 | 0.66465 | 0.00000 | 0.00000 | 9.72 | 949.85 |
1800 | 2016.02.26 18:57 | close | 900 | 0.05 | 0.66465 | 0.00000 | 0.00000 | 3.45 | 953.30 |
1801 | 2016.02.26 18:57 | close | 899 | 0.04 | 0.66465 | 0.00000 | 0.00000 | -5.40 | 947.90 |
1802 | 2016.02.26 18:57 | close | 898 | 0.03 | 0.66465 | 0.00000 | 0.00000 | -9.09 | 938.81 |
1803 | 2016.02.26 18:57 | close | 897 | 0.02 | 0.66465 | 0.00000 | 0.00000 | -7.38 | 931.43 |
1804 | 2016.02.26 18:57 | close | 896 | 0.02 | 0.66465 | 0.00000 | 0.00000 | -8.54 | 922.89 |
1805 | 2016.02.26 19:33 | buy | 903 | 0.02 | 0.66435 | 0.00000 | 0.00000 | ||
1806 | 2016.02.26 19:38 | buy | 904 | 0.02 | 0.66372 | 0.00000 | 0.00000 | ||
1807 | 2016.02.26 19:42 | buy | 905 | 0.03 | 0.66314 | 0.00000 | 0.00000 | ||
1808 | 2016.02.26 20:05 | close | 905 | 0.03 | 0.66389 | 0.00000 | 0.00000 | 2.25 | 925.14 |
1809 | 2016.02.26 20:05 | close | 904 | 0.02 | 0.66389 | 0.00000 | 0.00000 | 0.34 | 925.48 |
1810 | 2016.02.26 20:05 | close | 903 | 0.02 | 0.66389 | 0.00000 | 0.00000 | -0.92 | 924.56 |
1811 | 2016.02.26 21:15 | buy | 906 | 0.02 | 0.66434 | 0.00000 | 0.00000 | ||
1812 | 2016.02.26 21:33 | buy | 907 | 0.02 | 0.66345 | 0.00000 | 0.00000 | ||
1813 | 2016.02.26 21:37 | buy | 908 | 0.03 | 0.66267 | 0.00000 | 0.00000 | ||
1814 | 2016.02.29 00:33 | buy | 909 | 0.04 | 0.65857 | 0.00000 | 0.00000 | ||
1815 | 2016.02.29 02:07 | buy | 910 | 0.05 | 0.65785 | 0.00000 | 0.00000 | ||
1816 | 2016.02.29 02:36 | buy | 911 | 0.06 | 0.65701 | 0.00000 | 0.00000 | ||
1817 | 2016.02.29 09:12 | close | 911 | 0.06 | 0.65951 | 0.00000 | 0.00000 | 15.00 | 939.56 |
1818 | 2016.02.29 09:12 | close | 910 | 0.05 | 0.65951 | 0.00000 | 0.00000 | 8.30 | 947.86 |
1819 | 2016.02.29 09:12 | close | 909 | 0.04 | 0.65951 | 0.00000 | 0.00000 | 3.76 | 951.62 |
1820 | 2016.02.29 09:12 | close | 908 | 0.03 | 0.65951 | 0.00000 | 0.00000 | -9.40 | 942.22 |
1821 | 2016.02.29 09:12 | close | 907 | 0.02 | 0.65951 | 0.00000 | 0.00000 | -7.83 | 934.40 |
1822 | 2016.02.29 09:12 | close | 906 | 0.02 | 0.65951 | 0.00000 | 0.00000 | -9.61 | 924.79 |
1823 | 2016.03.01 21:01 | sell | 912 | 0.02 | 0.66298 | 0.00000 | 0.00000 | ||
1824 | 2016.03.01 21:36 | sell | 913 | 0.02 | 0.66362 | 0.00000 | 0.00000 | ||
1825 | 2016.03.01 21:51 | close | 913 | 0.02 | 0.66277 | 0.00000 | 0.00000 | 1.70 | 926.49 |
1826 | 2016.03.01 21:51 | close | 912 | 0.02 | 0.66277 | 0.00000 | 0.00000 | 0.42 | 926.91 |
1827 | 2016.03.01 23:18 | sell | 914 | 0.02 | 0.66359 | 0.00000 | 0.00000 | ||
1828 | 2016.03.01 23:31 | close | 914 | 0.02 | 0.66293 | 0.00000 | 0.00000 | 1.32 | 928.23 |
1829 | 2016.03.02 20:49 | sell | 915 | 0.02 | 0.66442 | 0.00000 | 0.00000 | ||
1830 | 2016.03.02 21:00 | sell | 916 | 0.02 | 0.66522 | 0.00000 | 0.00000 | ||
1831 | 2016.03.02 21:11 | sell | 917 | 0.03 | 0.66586 | 0.00000 | 0.00000 | ||
1832 | 2016.03.02 21:30 | sell | 918 | 0.04 | 0.66682 | 0.00000 | 0.00000 | ||
1833 | 2016.03.02 23:50 | sell | 919 | 0.05 | 0.66749 | 0.00000 | 0.00000 | ||
1834 | 2016.03.03 00:29 | close | 919 | 0.05 | 0.66618 | 0.00000 | 0.00000 | 5.86 | 934.09 |
1835 | 2016.03.03 00:29 | close | 918 | 0.04 | 0.66618 | 0.00000 | 0.00000 | 2.01 | 936.10 |
1836 | 2016.03.03 00:29 | close | 917 | 0.03 | 0.66618 | 0.00000 | 0.00000 | -1.37 | 934.73 |
1837 | 2016.03.03 00:29 | close | 916 | 0.02 | 0.66618 | 0.00000 | 0.00000 | -2.20 | 932.53 |
1838 | 2016.03.03 00:29 | close | 915 | 0.02 | 0.66618 | 0.00000 | 0.00000 | -3.80 | 928.73 |
1839 | 2016.03.03 01:02 | sell | 920 | 0.02 | 0.66693 | 0.00000 | 0.00000 | ||
1840 | 2016.03.03 01:41 | close | 920 | 0.02 | 0.66623 | 0.00000 | 0.00000 | 1.40 | 930.13 |
1841 | 2016.03.03 04:31 | sell | 921 | 0.02 | 0.66962 | 0.00000 | 0.00000 | ||
1842 | 2016.03.03 04:41 | close | 921 | 0.02 | 0.66874 | 0.00000 | 0.00000 | 1.76 | 931.89 |
1843 | 2016.03.03 06:56 | sell | 922 | 0.02 | 0.66759 | 0.00000 | 0.00000 | ||
1844 | 2016.03.03 07:19 | sell | 923 | 0.02 | 0.66815 | 0.00000 | 0.00000 | ||
1845 | 2016.03.03 09:27 | close | 923 | 0.02 | 0.66782 | 0.00000 | 0.00000 | 0.66 | 932.55 |
1846 | 2016.03.03 09:27 | close | 922 | 0.02 | 0.66782 | 0.00000 | 0.00000 | -0.46 | 932.09 |
1847 | 2016.03.03 17:58 | sell | 924 | 0.02 | 0.67340 | 0.00000 | 0.00000 | ||
1848 | 2016.03.03 18:02 | sell | 925 | 0.02 | 0.67390 | 0.00000 | 0.00000 | ||
1849 | 2016.03.03 18:35 | sell | 926 | 0.03 | 0.67445 | 0.00000 | 0.00000 | ||
1850 | 2016.03.03 19:19 | close | 926 | 0.03 | 0.67389 | 0.00000 | 0.00000 | 1.68 | 933.77 |
1851 | 2016.03.03 19:19 | close | 925 | 0.02 | 0.67389 | 0.00000 | 0.00000 | 0.02 | 933.79 |
1852 | 2016.03.03 19:19 | close | 924 | 0.02 | 0.67389 | 0.00000 | 0.00000 | -0.98 | 932.81 |
1853 | 2016.03.03 19:47 | sell | 927 | 0.02 | 0.67484 | 0.00000 | 0.00000 | ||
1854 | 2016.03.03 19:53 | sell | 928 | 0.02 | 0.67534 | 0.00000 | 0.00000 | ||
1855 | 2016.03.03 21:01 | close | 928 | 0.02 | 0.67478 | 0.00000 | 0.00000 | 1.12 | 933.93 |
1856 | 2016.03.03 21:01 | close | 927 | 0.02 | 0.67478 | 0.00000 | 0.00000 | 0.12 | 934.05 |
1857 | 2016.03.04 11:02 | sell | 929 | 0.02 | 0.67586 | 0.00000 | 0.00000 | ||
1858 | 2016.03.04 11:21 | close | 929 | 0.02 | 0.67559 | 0.00000 | 0.00000 | 0.54 | 934.59 |
1859 | 2016.03.04 19:21 | sell | 930 | 0.02 | 0.68059 | 0.00000 | 0.00000 | ||
1860 | 2016.03.04 19:48 | sell | 931 | 0.02 | 0.68111 | 0.00000 | 0.00000 | ||
1861 | 2016.03.04 20:01 | close | 931 | 0.02 | 0.68066 | 0.00000 | 0.00000 | 0.90 | 935.49 |
1862 | 2016.03.04 20:01 | close | 930 | 0.02 | 0.68066 | 0.00000 | 0.00000 | -0.14 | 935.35 |
1863 | 2016.03.04 20:19 | sell | 932 | 0.02 | 0.68173 | 0.00000 | 0.00000 | ||
1864 | 2016.03.04 20:46 | close | 932 | 0.02 | 0.68125 | 0.00000 | 0.00000 | 0.96 | 936.31 |
1865 | 2016.03.07 08:52 | buy | 933 | 0.02 | 0.67823 | 0.00000 | 0.00000 | ||
1866 | 2016.03.07 09:14 | buy | 934 | 0.02 | 0.67754 | 0.00000 | 0.00000 | ||
1867 | 2016.03.07 09:59 | buy | 935 | 0.03 | 0.67652 | 0.00000 | 0.00000 | ||
1868 | 2016.03.07 10:08 | buy | 936 | 0.04 | 0.67589 | 0.00000 | 0.00000 | ||
1869 | 2016.03.07 10:20 | close | 936 | 0.04 | 0.67697 | 0.00000 | 0.00000 | 4.32 | 940.63 |
1870 | 2016.03.07 10:20 | close | 935 | 0.03 | 0.67697 | 0.00000 | 0.00000 | 1.35 | 941.98 |
1871 | 2016.03.07 10:20 | close | 934 | 0.02 | 0.67697 | 0.00000 | 0.00000 | -1.14 | 940.84 |
1872 | 2016.03.07 10:20 | close | 933 | 0.02 | 0.67697 | 0.00000 | 0.00000 | -2.52 | 938.32 |
1873 | 2016.03.07 11:47 | buy | 937 | 0.02 | 0.67589 | 0.00000 | 0.00000 | ||
1874 | 2016.03.07 11:55 | buy | 938 | 0.02 | 0.67536 | 0.00000 | 0.00000 | ||
1875 | 2016.03.07 12:24 | close | 938 | 0.02 | 0.67568 | 0.00000 | 0.00000 | 0.64 | 938.96 |
1876 | 2016.03.07 12:24 | close | 937 | 0.02 | 0.67568 | 0.00000 | 0.00000 | -0.42 | 938.54 |
1877 | 2016.03.07 12:48 | buy | 939 | 0.02 | 0.67526 | 0.00000 | 0.00000 | ||
1878 | 2016.03.07 13:28 | close | 939 | 0.02 | 0.67554 | 0.00000 | 0.00000 | 0.56 | 939.10 |
1879 | 2016.03.07 19:52 | sell | 940 | 0.02 | 0.68124 | 0.00000 | 0.00000 | ||
1880 | 2016.03.07 20:07 | close | 940 | 0.02 | 0.68071 | 0.00000 | 0.00000 | 1.06 | 940.16 |
1881 | 2016.03.07 20:56 | sell | 941 | 0.02 | 0.67994 | 0.00000 | 0.00000 | ||
1882 | 2016.03.07 21:12 | close | 941 | 0.02 | 0.67949 | 0.00000 | 0.00000 | 0.90 | 941.06 |
1883 | 2016.03.08 08:15 | buy | 942 | 0.02 | 0.67637 | 0.00000 | 0.00000 | ||
1884 | 2016.03.08 09:04 | close | 942 | 0.02 | 0.67649 | 0.00000 | 0.00000 | 0.24 | 941.30 |
1885 | 2016.03.08 11:54 | buy | 943 | 0.02 | 0.67514 | 0.00000 | 0.00000 | ||
1886 | 2016.03.08 12:48 | buy | 944 | 0.02 | 0.67460 | 0.00000 | 0.00000 | ||
1887 | 2016.03.08 13:25 | close | 944 | 0.02 | 0.67496 | 0.00000 | 0.00000 | 0.72 | 942.02 |
1888 | 2016.03.08 13:25 | close | 943 | 0.02 | 0.67496 | 0.00000 | 0.00000 | -0.36 | 941.66 |
1889 | 2016.03.09 06:11 | buy | 945 | 0.02 | 0.67228 | 0.00000 | 0.00000 | ||
1890 | 2016.03.09 06:32 | buy | 946 | 0.02 | 0.67168 | 0.00000 | 0.00000 | ||
1891 | 2016.03.09 06:56 | close | 946 | 0.02 | 0.67228 | 0.00000 | 0.00000 | 1.20 | 942.86 |
1892 | 2016.03.09 06:56 | close | 945 | 0.02 | 0.67228 | 0.00000 | 0.00000 | 0.00 | 942.86 |
1893 | 2016.03.09 07:55 | buy | 947 | 0.02 | 0.67236 | 0.00000 | 0.00000 | ||
1894 | 2016.03.09 08:19 | close | 947 | 0.02 | 0.67255 | 0.00000 | 0.00000 | 0.38 | 943.24 |
1895 | 2016.03.09 12:26 | sell | 948 | 0.02 | 0.67807 | 0.00000 | 0.00000 | ||
1896 | 2016.03.09 12:57 | sell | 949 | 0.02 | 0.67859 | 0.00000 | 0.00000 | ||
1897 | 2016.03.09 13:40 | close | 949 | 0.02 | 0.67807 | 0.00000 | 0.00000 | 1.04 | 944.28 |
1898 | 2016.03.09 13:40 | close | 948 | 0.02 | 0.67807 | 0.00000 | 0.00000 | 0.00 | 944.28 |
1899 | 2016.03.09 14:12 | sell | 950 | 0.02 | 0.67812 | 0.00000 | 0.00000 | ||
1900 | 2016.03.09 14:16 | sell | 951 | 0.02 | 0.67879 | 0.00000 | 0.00000 | ||
1901 | 2016.03.09 14:31 | close | 951 | 0.02 | 0.67731 | 0.00000 | 0.00000 | 2.96 | 947.24 |
1902 | 2016.03.09 14:31 | close | 950 | 0.02 | 0.67731 | 0.00000 | 0.00000 | 1.62 | 948.86 |
1903 | 2016.03.09 14:50 | sell | 952 | 0.02 | 0.67832 | 0.00000 | 0.00000 | ||
1904 | 2016.03.09 15:03 | close | 952 | 0.02 | 0.67745 | 0.00000 | 0.00000 | 1.74 | 950.60 |
1905 | 2016.03.09 20:53 | sell | 953 | 0.02 | 0.67899 | 0.00000 | 0.00000 | ||
1906 | 2016.03.09 20:57 | close | 953 | 0.02 | 0.67836 | 0.00000 | 0.00000 | 1.26 | 951.86 |
1907 | 2016.03.09 23:37 | buy | 954 | 0.02 | 0.66444 | 0.00000 | 0.00000 | ||
1908 | 2016.03.09 23:56 | close | 954 | 0.02 | 0.66505 | 0.00000 | 0.00000 | 1.22 | 953.08 |
1909 | 2016.03.10 00:41 | buy | 955 | 0.02 | 0.66476 | 0.00000 | 0.00000 | ||
1910 | 2016.03.10 00:46 | buy | 956 | 0.02 | 0.66398 | 0.00000 | 0.00000 | ||
1911 | 2016.03.10 00:50 | buy | 957 | 0.03 | 0.66337 | 0.00000 | 0.00000 | ||
1912 | 2016.03.10 01:21 | close | 957 | 0.03 | 0.66521 | 0.00000 | 0.00000 | 5.52 | 958.60 |
1913 | 2016.03.10 01:21 | close | 956 | 0.02 | 0.66521 | 0.00000 | 0.00000 | 2.46 | 961.06 |
1914 | 2016.03.10 01:21 | close | 955 | 0.02 | 0.66521 | 0.00000 | 0.00000 | 0.90 | 961.96 |
1915 | 2016.03.10 01:53 | buy | 958 | 0.02 | 0.66428 | 0.00000 | 0.00000 | ||
1916 | 2016.03.10 01:58 | buy | 959 | 0.02 | 0.66374 | 0.00000 | 0.00000 | ||
1917 | 2016.03.10 02:02 | buy | 960 | 0.03 | 0.66268 | 0.00000 | 0.00000 | ||
1918 | 2016.03.10 02:26 | close | 960 | 0.03 | 0.66409 | 0.00000 | 0.00000 | 4.23 | 966.19 |
1919 | 2016.03.10 02:26 | close | 959 | 0.02 | 0.66409 | 0.00000 | 0.00000 | 0.70 | 966.89 |
1920 | 2016.03.10 02:26 | close | 958 | 0.02 | 0.66409 | 0.00000 | 0.00000 | -0.38 | 966.51 |
1921 | 2016.03.10 02:57 | buy | 961 | 0.02 | 0.66324 | 0.00000 | 0.00000 | ||
1922 | 2016.03.10 03:01 | buy | 962 | 0.02 | 0.66251 | 0.00000 | 0.00000 | ||
1923 | 2016.03.10 03:22 | close | 962 | 0.02 | 0.66353 | 0.00000 | 0.00000 | 2.04 | 968.55 |
1924 | 2016.03.10 03:22 | close | 961 | 0.02 | 0.66353 | 0.00000 | 0.00000 | 0.58 | 969.13 |
1925 | 2016.03.10 04:21 | buy | 963 | 0.02 | 0.66266 | 0.00000 | 0.00000 | ||
1926 | 2016.03.10 04:59 | close | 963 | 0.02 | 0.66336 | 0.00000 | 0.00000 | 1.40 | 970.53 |
1927 | 2016.03.10 06:06 | buy | 964 | 0.02 | 0.66289 | 0.00000 | 0.00000 | ||
1928 | 2016.03.10 06:34 | close | 964 | 0.02 | 0.66329 | 0.00000 | 0.00000 | 0.80 | 971.33 |
1929 | 2016.03.10 13:19 | sell | 965 | 0.02 | 0.66719 | 0.00000 | 0.00000 | ||
1930 | 2016.03.10 13:42 | close | 965 | 0.02 | 0.66643 | 0.00000 | 0.00000 | 1.52 | 972.85 |
1931 | 2016.03.11 18:37 | sell | 966 | 0.02 | 0.67545 | 0.00000 | 0.00000 | ||
1932 | 2016.03.11 18:44 | sell | 967 | 0.02 | 0.67607 | 0.00000 | 0.00000 | ||
1933 | 2016.03.11 19:13 | close | 967 | 0.02 | 0.67504 | 0.00000 | 0.00000 | 2.06 | 974.91 |
1934 | 2016.03.11 19:13 | close | 966 | 0.02 | 0.67504 | 0.00000 | 0.00000 | 0.82 | 975.73 |
1935 | 2016.03.11 20:40 | sell | 968 | 0.02 | 0.67444 | 0.00000 | 0.00000 | ||
1936 | 2016.03.11 21:01 | sell | 969 | 0.02 | 0.67498 | 0.00000 | 0.00000 | ||
1937 | 2016.03.13 23:01 | close | 969 | 0.02 | 0.67207 | 0.00000 | 0.00000 | 5.82 | 981.55 |
1938 | 2016.03.13 23:01 | close | 968 | 0.02 | 0.67207 | 0.00000 | 0.00000 | 4.74 | 986.29 |
1939 | 2016.03.14 10:48 | buy | 970 | 0.02 | 0.67129 | 0.00000 | 0.00000 | ||
1940 | 2016.03.14 10:56 | close | 970 | 0.02 | 0.67195 | 0.00000 | 0.00000 | 1.32 | 987.61 |
1941 | 2016.03.14 13:16 | buy | 971 | 0.02 | 0.67085 | 0.00000 | 0.00000 | ||
1942 | 2016.03.14 13:45 | buy | 972 | 0.02 | 0.67004 | 0.00000 | 0.00000 | ||
1943 | 2016.03.14 13:52 | buy | 973 | 0.03 | 0.66948 | 0.00000 | 0.00000 | ||
1944 | 2016.03.14 14:10 | close | 973 | 0.03 | 0.67049 | 0.00000 | 0.00000 | 3.03 | 990.64 |
1945 | 2016.03.14 14:10 | close | 972 | 0.02 | 0.67049 | 0.00000 | 0.00000 | 0.90 | 991.54 |
1946 | 2016.03.14 14:10 | close | 971 | 0.02 | 0.67049 | 0.00000 | 0.00000 | -0.72 | 990.82 |
1947 | 2016.03.14 15:15 | buy | 974 | 0.02 | 0.67020 | 0.00000 | 0.00000 | ||
1948 | 2016.03.14 15:38 | buy | 975 | 0.02 | 0.66958 | 0.00000 | 0.00000 | ||
1949 | 2016.03.14 16:15 | close | 975 | 0.02 | 0.66998 | 0.00000 | 0.00000 | 0.80 | 991.62 |
1950 | 2016.03.14 16:15 | close | 974 | 0.02 | 0.66998 | 0.00000 | 0.00000 | -0.44 | 991.18 |
1951 | 2016.03.14 16:52 | buy | 976 | 0.02 | 0.66908 | 0.00000 | 0.00000 | ||
1952 | 2016.03.14 16:56 | buy | 977 | 0.02 | 0.66840 | 0.00000 | 0.00000 | ||
1953 | 2016.03.14 17:56 | close | 977 | 0.02 | 0.66893 | 0.00000 | 0.00000 | 1.06 | 992.24 |
1954 | 2016.03.14 17:56 | close | 976 | 0.02 | 0.66893 | 0.00000 | 0.00000 | -0.30 | 991.94 |
1955 | 2016.03.14 18:25 | buy | 978 | 0.02 | 0.66823 | 0.00000 | 0.00000 | ||
1956 | 2016.03.14 18:39 | buy | 979 | 0.02 | 0.66767 | 0.00000 | 0.00000 | ||
1957 | 2016.03.14 18:53 | close | 979 | 0.02 | 0.66826 | 0.00000 | 0.00000 | 1.18 | 993.12 |
1958 | 2016.03.14 18:53 | close | 978 | 0.02 | 0.66826 | 0.00000 | 0.00000 | 0.06 | 993.18 |
1959 | 2016.03.14 19:18 | buy | 980 | 0.02 | 0.66728 | 0.00000 | 0.00000 | ||
1960 | 2016.03.14 19:23 | buy | 981 | 0.02 | 0.66674 | 0.00000 | 0.00000 | ||
1961 | 2016.03.14 19:47 | buy | 982 | 0.03 | 0.66615 | 0.00000 | 0.00000 | ||
1962 | 2016.03.14 21:03 | close | 982 | 0.03 | 0.66669 | 0.00000 | 0.00000 | 1.62 | 994.80 |
1963 | 2016.03.14 21:03 | close | 981 | 0.02 | 0.66669 | 0.00000 | 0.00000 | -0.10 | 994.70 |
1964 | 2016.03.14 21:03 | close | 980 | 0.02 | 0.66669 | 0.00000 | 0.00000 | -1.18 | 993.52 |
1965 | 2016.03.14 21:41 | buy | 983 | 0.02 | 0.66607 | 0.00000 | 0.00000 | ||
1966 | 2016.03.14 22:23 | close | 983 | 0.02 | 0.66640 | 0.00000 | 0.00000 | 0.66 | 994.18 |
1967 | 2016.03.14 23:25 | buy | 984 | 0.02 | 0.66705 | 0.00000 | 0.00000 | ||
1968 | 2016.03.14 23:37 | close | 984 | 0.02 | 0.66722 | 0.00000 | 0.00000 | 0.34 | 994.52 |
1969 | 2016.03.15 03:50 | buy | 985 | 0.02 | 0.66500 | 0.00000 | 0.00000 | ||
1970 | 2016.03.15 04:32 | close | 985 | 0.02 | 0.66567 | 0.00000 | 0.00000 | 1.34 | 995.86 |
1971 | 2016.03.15 18:26 | buy | 986 | 0.02 | 0.66029 | 0.00000 | 0.00000 | ||
1972 | 2016.03.15 18:35 | buy | 987 | 0.02 | 0.65958 | 0.00000 | 0.00000 | ||
1973 | 2016.03.15 18:48 | buy | 988 | 0.03 | 0.65894 | 0.00000 | 0.00000 | ||
1974 | 2016.03.15 19:05 | close | 988 | 0.03 | 0.65980 | 0.00000 | 0.00000 | 2.58 | 998.44 |
1975 | 2016.03.15 19:05 | close | 987 | 0.02 | 0.65980 | 0.00000 | 0.00000 | 0.44 | 998.88 |
1976 | 2016.03.15 19:05 | close | 986 | 0.02 | 0.65980 | 0.00000 | 0.00000 | -0.98 | 997.90 |
1977 | 2016.03.15 19:55 | buy | 989 | 0.02 | 0.65934 | 0.00000 | 0.00000 | ||
1978 | 2016.03.15 19:59 | close | 989 | 0.02 | 0.66003 | 0.00000 | 0.00000 | 1.38 | 999.28 |
1979 | 2016.03.15 20:35 | buy | 990 | 0.02 | 0.65876 | 0.00000 | 0.00000 | ||
1980 | 2016.03.15 20:40 | close | 990 | 0.02 | 0.65937 | 0.00000 | 0.00000 | 1.22 | 1000.50 |
1981 | 2016.03.16 21:26 | sell | 991 | 0.02 | 0.67236 | 0.00000 | 0.00000 | ||
1982 | 2016.03.16 21:33 | sell | 992 | 0.02 | 0.67290 | 0.00000 | 0.00000 | ||
1983 | 2016.03.16 22:15 | close | 992 | 0.02 | 0.67169 | 0.00000 | 0.00000 | 2.42 | 1002.92 |
1984 | 2016.03.16 22:15 | close | 991 | 0.02 | 0.67169 | 0.00000 | 0.00000 | 1.34 | 1004.26 |
1985 | 2016.03.16 22:25 | sell | 993 | 0.02 | 0.67324 | 0.00000 | 0.00000 | ||
1986 | 2016.03.16 22:43 | sell | 994 | 0.02 | 0.67375 | 0.00000 | 0.00000 | ||
1987 | 2016.03.16 22:51 | close | 994 | 0.02 | 0.67265 | 0.00000 | 0.00000 | 2.20 | 1006.46 |
1988 | 2016.03.16 22:51 | close | 993 | 0.02 | 0.67265 | 0.00000 | 0.00000 | 1.18 | 1007.64 |
1989 | 2016.03.16 23:20 | sell | 995 | 0.02 | 0.67311 | 0.00000 | 0.00000 | ||
1990 | 2016.03.16 23:37 | sell | 996 | 0.02 | 0.67373 | 0.00000 | 0.00000 | ||
1991 | 2016.03.16 23:46 | sell | 997 | 0.03 | 0.67758 | 0.00000 | 0.00000 | ||
1992 | 2016.03.17 00:20 | close | 997 | 0.03 | 0.67499 | 0.00000 | 0.00000 | 7.36 | 1015.00 |
1993 | 2016.03.17 00:20 | close | 996 | 0.02 | 0.67499 | 0.00000 | 0.00000 | -2.80 | 1012.20 |
1994 | 2016.03.17 00:20 | close | 995 | 0.02 | 0.67499 | 0.00000 | 0.00000 | -4.04 | 1008.17 |
1995 | 2016.03.17 01:28 | sell | 998 | 0.02 | 0.67389 | 0.00000 | 0.00000 | ||
1996 | 2016.03.17 02:06 | sell | 999 | 0.02 | 0.67444 | 0.00000 | 0.00000 | ||
1997 | 2016.03.17 02:29 | close | 999 | 0.02 | 0.67370 | 0.00000 | 0.00000 | 1.48 | 1009.65 |
1998 | 2016.03.17 02:29 | close | 998 | 0.02 | 0.67370 | 0.00000 | 0.00000 | 0.38 | 1010.03 |
1999 | 2016.03.17 02:52 | sell | 1000 | 0.02 | 0.67539 | 0.00000 | 0.00000 | ||
2000 | 2016.03.17 03:01 | sell | 1001 | 0.02 | 0.67680 | 0.00000 | 0.00000 | ||
2001 | 2016.03.17 03:33 | close | 1001 | 0.02 | 0.67512 | 0.00000 | 0.00000 | 3.36 | 1013.39 |
2002 | 2016.03.17 03:33 | close | 1000 | 0.02 | 0.67512 | 0.00000 | 0.00000 | 0.54 | 1013.93 |
2003 | 2016.03.17 04:55 | sell | 1002 | 0.02 | 0.67572 | 0.00000 | 0.00000 | ||
2004 | 2016.03.17 05:19 | sell | 1003 | 0.02 | 0.67634 | 0.00000 | 0.00000 | ||
2005 | 2016.03.17 05:38 | sell | 1004 | 0.03 | 0.67686 | 0.00000 | 0.00000 | ||
2006 | 2016.03.17 05:44 | sell | 1005 | 0.04 | 0.67746 | 0.00000 | 0.00000 | ||
2007 | 2016.03.17 06:07 | close | 1005 | 0.04 | 0.67666 | 0.00000 | 0.00000 | 3.20 | 1017.13 |
2008 | 2016.03.17 06:07 | close | 1004 | 0.03 | 0.67666 | 0.00000 | 0.00000 | 0.60 | 1017.73 |
2009 | 2016.03.17 06:07 | close | 1003 | 0.02 | 0.67666 | 0.00000 | 0.00000 | -0.64 | 1017.09 |
2010 | 2016.03.17 06:07 | close | 1002 | 0.02 | 0.67666 | 0.00000 | 0.00000 | -1.88 | 1015.21 |
2011 | 2016.03.17 07:26 | sell | 1006 | 0.02 | 0.67738 | 0.00000 | 0.00000 | ||
2012 | 2016.03.17 07:47 | sell | 1007 | 0.02 | 0.67797 | 0.00000 | 0.00000 | ||
2013 | 2016.03.17 08:24 | close | 1007 | 0.02 | 0.67737 | 0.00000 | 0.00000 | 1.20 | 1016.41 |
2014 | 2016.03.17 08:24 | close | 1006 | 0.02 | 0.67737 | 0.00000 | 0.00000 | 0.02 | 1016.43 |
2015 | 2016.03.17 09:07 | sell | 1008 | 0.02 | 0.67858 | 0.00000 | 0.00000 | ||
2016 | 2016.03.17 09:11 | sell | 1009 | 0.02 | 0.67918 | 0.00000 | 0.00000 | ||
2017 | 2016.03.17 09:26 | sell | 1010 | 0.03 | 0.67978 | 0.00000 | 0.00000 | ||
2018 | 2016.03.17 09:33 | sell | 1011 | 0.04 | 0.68090 | 0.00000 | 0.00000 | ||
2019 | 2016.03.17 09:57 | close | 1011 | 0.04 | 0.67930 | 0.00000 | 0.00000 | 6.40 | 1022.83 |
2020 | 2016.03.17 09:57 | close | 1010 | 0.03 | 0.67930 | 0.00000 | 0.00000 | 1.44 | 1024.27 |
2021 | 2016.03.17 09:57 | close | 1009 | 0.02 | 0.67930 | 0.00000 | 0.00000 | -0.24 | 1024.03 |
2022 | 2016.03.17 09:57 | close | 1008 | 0.02 | 0.67930 | 0.00000 | 0.00000 | -1.44 | 1022.59 |
2023 | 2016.03.17 10:45 | sell | 1012 | 0.02 | 0.68239 | 0.00000 | 0.00000 | ||
2024 | 2016.03.17 11:11 | close | 1012 | 0.02 | 0.68107 | 0.00000 | 0.00000 | 2.64 | 1025.23 |
2025 | 2016.03.17 12:01 | sell | 1013 | 0.02 | 0.68194 | 0.00000 | 0.00000 | ||
2026 | 2016.03.17 12:05 | sell | 1014 | 0.02 | 0.68288 | 0.00000 | 0.00000 | ||
2027 | 2016.03.17 12:19 | sell | 1015 | 0.03 | 0.68350 | 0.00000 | 0.00000 | ||
2028 | 2016.03.17 12:37 | close | 1015 | 0.03 | 0.68230 | 0.00000 | 0.00000 | 3.60 | 1028.83 |
2029 | 2016.03.17 12:37 | close | 1014 | 0.02 | 0.68230 | 0.00000 | 0.00000 | 1.16 | 1029.99 |
2030 | 2016.03.17 12:37 | close | 1013 | 0.02 | 0.68230 | 0.00000 | 0.00000 | -0.72 | 1029.27 |
2031 | 2016.03.17 17:46 | sell | 1016 | 0.02 | 0.68297 | 0.00000 | 0.00000 | ||
2032 | 2016.03.17 17:50 | sell | 1017 | 0.02 | 0.68347 | 0.00000 | 0.00000 | ||
2033 | 2016.03.17 18:31 | sell | 1018 | 0.03 | 0.68420 | 0.00000 | 0.00000 | ||
2034 | 2016.03.17 18:49 | sell | 1019 | 0.04 | 0.68478 | 0.00000 | 0.00000 | ||
2035 | 2016.03.17 19:34 | sell | 1020 | 0.05 | 0.68531 | 0.00000 | 0.00000 | ||
2036 | 2016.03.17 21:48 | close | 1020 | 0.05 | 0.68439 | 0.00000 | 0.00000 | 4.60 | 1033.87 |
2037 | 2016.03.17 21:48 | close | 1019 | 0.04 | 0.68439 | 0.00000 | 0.00000 | 1.56 | 1035.43 |
2038 | 2016.03.17 21:48 | close | 1018 | 0.03 | 0.68439 | 0.00000 | 0.00000 | -0.57 | 1034.86 |
2039 | 2016.03.17 21:48 | close | 1017 | 0.02 | 0.68439 | 0.00000 | 0.00000 | -1.84 | 1033.02 |
2040 | 2016.03.17 21:48 | close | 1016 | 0.02 | 0.68439 | 0.00000 | 0.00000 | -2.84 | 1030.18 |
2041 | 2016.03.18 12:17 | buy | 1021 | 0.02 | 0.67974 | 0.00000 | 0.00000 | ||
2042 | 2016.03.18 12:49 | close | 1021 | 0.02 | 0.68034 | 0.00000 | 0.00000 | 1.20 | 1031.38 |
2043 | 2016.03.18 19:02 | buy | 1022 | 0.02 | 0.67973 | 0.00000 | 0.00000 | ||
2044 | 2016.03.18 20:25 | buy | 1023 | 0.02 | 0.67908 | 0.00000 | 0.00000 | ||
2045 | 2016.03.18 20:55 | buy | 1024 | 0.03 | 0.67850 | 0.00000 | 0.00000 | ||
2046 | 2016.03.18 21:24 | close | 1024 | 0.03 | 0.67908 | 0.00000 | 0.00000 | 1.74 | 1033.12 |
2047 | 2016.03.18 21:24 | close | 1023 | 0.02 | 0.67908 | 0.00000 | 0.00000 | 0.00 | 1033.12 |
2048 | 2016.03.18 21:24 | close | 1022 | 0.02 | 0.67908 | 0.00000 | 0.00000 | -1.30 | 1031.82 |
2049 | 2016.03.18 21:42 | buy | 1025 | 0.02 | 0.67857 | 0.00000 | 0.00000 | ||
2050 | 2016.03.20 23:19 | close | 1025 | 0.02 | 0.67868 | 0.00000 | 0.00000 | 0.22 | 1032.04 |
2051 | 2016.03.21 00:33 | buy | 1026 | 0.02 | 0.67857 | 0.00000 | 0.00000 | ||
2052 | 2016.03.21 01:31 | buy | 1027 | 0.02 | 0.67774 | 0.00000 | 0.00000 | ||
2053 | 2016.03.21 02:00 | buy | 1028 | 0.03 | 0.67700 | 0.00000 | 0.00000 | ||
2054 | 2016.03.21 02:10 | buy | 1029 | 0.04 | 0.67647 | 0.00000 | 0.00000 | ||
2055 | 2016.03.21 02:30 | buy | 1030 | 0.05 | 0.67595 | 0.00000 | 0.00000 | ||
2056 | 2016.03.21 02:54 | close | 1030 | 0.05 | 0.67712 | 0.00000 | 0.00000 | 5.85 | 1037.89 |
2057 | 2016.03.21 02:54 | close | 1029 | 0.04 | 0.67712 | 0.00000 | 0.00000 | 2.60 | 1040.49 |
2058 | 2016.03.21 02:54 | close | 1028 | 0.03 | 0.67712 | 0.00000 | 0.00000 | 0.36 | 1040.85 |
2059 | 2016.03.21 02:54 | close | 1027 | 0.02 | 0.67712 | 0.00000 | 0.00000 | -1.24 | 1039.61 |
2060 | 2016.03.21 02:54 | close | 1026 | 0.02 | 0.67712 | 0.00000 | 0.00000 | -2.90 | 1036.71 |
2061 | 2016.03.21 03:31 | buy | 1031 | 0.02 | 0.67577 | 0.00000 | 0.00000 | ||
2062 | 2016.03.21 04:03 | close | 1031 | 0.02 | 0.67637 | 0.00000 | 0.00000 | 1.20 | 1037.91 |
2063 | 2016.03.21 05:12 | buy | 1032 | 0.02 | 0.67695 | 0.00000 | 0.00000 | ||
2064 | 2016.03.21 05:56 | buy | 1033 | 0.02 | 0.67587 | 0.00000 | 0.00000 | ||
2065 | 2016.03.21 06:12 | close | 1033 | 0.02 | 0.67657 | 0.00000 | 0.00000 | 1.40 | 1039.31 |
2066 | 2016.03.21 06:12 | close | 1032 | 0.02 | 0.67657 | 0.00000 | 0.00000 | -0.76 | 1038.55 |
2067 | 2016.03.23 06:40 | buy | 1034 | 0.02 | 0.67270 | 0.00000 | 0.00000 | ||
2068 | 2016.03.23 06:49 | close | 1034 | 0.02 | 0.67316 | 0.00000 | 0.00000 | 0.92 | 1039.47 |
2069 | 2016.03.23 11:02 | buy | 1035 | 0.02 | 0.67129 | 0.00000 | 0.00000 | ||
2070 | 2016.03.23 11:08 | buy | 1036 | 0.02 | 0.67079 | 0.00000 | 0.00000 | ||
2071 | 2016.03.23 11:20 | buy | 1037 | 0.03 | 0.67024 | 0.00000 | 0.00000 | ||
2072 | 2016.03.23 12:11 | buy | 1038 | 0.04 | 0.66965 | 0.00000 | 0.00000 | ||
2073 | 2016.03.23 12:43 | close | 1038 | 0.04 | 0.67051 | 0.00000 | 0.00000 | 3.44 | 1042.91 |
2074 | 2016.03.23 12:43 | close | 1037 | 0.03 | 0.67051 | 0.00000 | 0.00000 | 0.81 | 1043.72 |
2075 | 2016.03.23 12:43 | close | 1036 | 0.02 | 0.67051 | 0.00000 | 0.00000 | -0.56 | 1043.16 |
2076 | 2016.03.23 12:43 | close | 1035 | 0.02 | 0.67051 | 0.00000 | 0.00000 | -1.56 | 1041.60 |
2077 | 2016.03.23 18:30 | buy | 1039 | 0.02 | 0.66836 | 0.00000 | 0.00000 | ||
2078 | 2016.03.23 18:44 | close | 1039 | 0.02 | 0.66975 | 0.00000 | 0.00000 | 2.78 | 1044.38 |
2079 | 2016.03.24 22:30 | sell | 1040 | 0.02 | 0.67024 | 0.00000 | 0.00000 | ||
2080 | 2016.03.24 22:39 | close | 1040 | 0.02 | 0.67007 | 0.00000 | 0.00000 | 0.34 | 1044.72 |
2081 | 2016.03.25 18:31 | buy | 1041 | 0.02 | 0.66746 | 0.00000 | 0.00000 | ||
2082 | 2016.03.25 18:52 | close | 1041 | 0.02 | 0.66808 | 0.00000 | 0.00000 | 1.24 | 1045.96 |
2083 | 2016.03.28 02:13 | buy | 1042 | 0.02 | 0.66810 | 0.00000 | 0.00000 | ||
2084 | 2016.03.28 02:57 | buy | 1043 | 0.02 | 0.66760 | 0.00000 | 0.00000 | ||
2085 | 2016.03.28 03:15 | buy | 1044 | 0.03 | 0.66706 | 0.00000 | 0.00000 | ||
2086 | 2016.03.28 03:54 | close | 1044 | 0.03 | 0.66769 | 0.00000 | 0.00000 | 1.89 | 1047.85 |
2087 | 2016.03.28 03:54 | close | 1043 | 0.02 | 0.66769 | 0.00000 | 0.00000 | 0.18 | 1048.03 |
2088 | 2016.03.28 03:54 | close | 1042 | 0.02 | 0.66769 | 0.00000 | 0.00000 | -0.82 | 1047.21 |
2089 | 2016.03.28 05:54 | buy | 1045 | 0.02 | 0.66746 | 0.00000 | 0.00000 | ||
2090 | 2016.03.28 06:22 | close | 1045 | 0.02 | 0.66771 | 0.00000 | 0.00000 | 0.50 | 1047.71 |
2091 | 2016.03.28 09:53 | sell | 1046 | 0.02 | 0.66935 | 0.00000 | 0.00000 | ||
2092 | 2016.03.28 10:25 | sell | 1047 | 0.02 | 0.67006 | 0.00000 | 0.00000 | ||
2093 | 2016.03.28 11:29 | close | 1047 | 0.02 | 0.66963 | 0.00000 | 0.00000 | 0.86 | 1048.57 |
2094 | 2016.03.28 11:29 | close | 1046 | 0.02 | 0.66963 | 0.00000 | 0.00000 | -0.56 | 1048.01 |
2095 | 2016.03.28 11:53 | sell | 1048 | 0.02 | 0.67021 | 0.00000 | 0.00000 | ||
2096 | 2016.03.28 12:16 | close | 1048 | 0.02 | 0.67009 | 0.00000 | 0.00000 | 0.24 | 1048.25 |
2097 | 2016.03.28 12:31 | sell | 1049 | 0.02 | 0.67055 | 0.00000 | 0.00000 | ||
2098 | 2016.03.28 12:36 | close | 1049 | 0.02 | 0.67008 | 0.00000 | 0.00000 | 0.94 | 1049.19 |
2099 | 2016.03.28 13:59 | sell | 1050 | 0.02 | 0.67000 | 0.00000 | 0.00000 | ||
2100 | 2016.03.28 15:06 | sell | 1051 | 0.02 | 0.67086 | 0.00000 | 0.00000 | ||
2101 | 2016.03.28 15:20 | close | 1051 | 0.02 | 0.67035 | 0.00000 | 0.00000 | 1.02 | 1050.21 |
2102 | 2016.03.28 15:20 | close | 1050 | 0.02 | 0.67035 | 0.00000 | 0.00000 | -0.70 | 1049.51 |
2103 | 2016.03.28 16:27 | sell | 1052 | 0.02 | 0.67269 | 0.00000 | 0.00000 | ||
2104 | 2016.03.28 16:43 | sell | 1053 | 0.02 | 0.67322 | 0.00000 | 0.00000 | ||
2105 | 2016.03.28 17:05 | close | 1053 | 0.02 | 0.67274 | 0.00000 | 0.00000 | 0.96 | 1050.47 |
2106 | 2016.03.28 17:05 | close | 1052 | 0.02 | 0.67274 | 0.00000 | 0.00000 | -0.10 | 1050.37 |
2107 | 2016.03.28 18:39 | sell | 1054 | 0.02 | 0.67286 | 0.00000 | 0.00000 | ||
2108 | 2016.03.28 18:54 | close | 1054 | 0.02 | 0.67244 | 0.00000 | 0.00000 | 0.84 | 1051.21 |
2109 | 2016.03.28 21:40 | sell | 1055 | 0.02 | 0.67330 | 0.00000 | 0.00000 | ||
2110 | 2016.03.28 21:56 | close | 1055 | 0.02 | 0.67271 | 0.00000 | 0.00000 | 1.18 | 1052.39 |
2111 | 2016.03.29 02:24 | sell | 1056 | 0.02 | 0.67387 | 0.00000 | 0.00000 | ||
2112 | 2016.03.29 02:44 | close | 1056 | 0.02 | 0.67342 | 0.00000 | 0.00000 | 0.90 | 1053.29 |
2113 | 2016.03.29 02:59 | sell | 1057 | 0.02 | 0.67381 | 0.00000 | 0.00000 | ||
2114 | 2016.03.29 03:27 | close | 1057 | 0.02 | 0.67331 | 0.00000 | 0.00000 | 1.00 | 1054.29 |
2115 | 2016.03.29 06:31 | sell | 1058 | 0.02 | 0.67510 | 0.00000 | 0.00000 | ||
2116 | 2016.03.29 06:46 | sell | 1059 | 0.02 | 0.67594 | 0.00000 | 0.00000 | ||
2117 | 2016.03.29 07:10 | close | 1059 | 0.02 | 0.67471 | 0.00000 | 0.00000 | 2.46 | 1056.75 |
2118 | 2016.03.29 07:10 | close | 1058 | 0.02 | 0.67471 | 0.00000 | 0.00000 | 0.78 | 1057.53 |
2119 | 2016.03.29 17:30 | sell | 1060 | 0.02 | 0.67878 | 0.00000 | 0.00000 | ||
2120 | 2016.03.29 17:38 | sell | 1061 | 0.02 | 0.67956 | 0.00000 | 0.00000 | ||
2121 | 2016.03.29 17:49 | sell | 1062 | 0.03 | 0.68049 | 0.00000 | 0.00000 | ||
2122 | 2016.03.29 18:11 | close | 1062 | 0.03 | 0.67926 | 0.00000 | 0.00000 | 3.69 | 1061.22 |
2123 | 2016.03.29 18:11 | close | 1061 | 0.02 | 0.67926 | 0.00000 | 0.00000 | 0.60 | 1061.82 |
2124 | 2016.03.29 18:11 | close | 1060 | 0.02 | 0.67926 | 0.00000 | 0.00000 | -0.96 | 1060.86 |
2125 | 2016.03.29 18:38 | sell | 1063 | 0.02 | 0.68012 | 0.00000 | 0.00000 | ||
2126 | 2016.03.29 19:21 | sell | 1064 | 0.02 | 0.68391 | 0.00000 | 0.00000 | ||
2127 | 2016.03.29 19:52 | sell | 1065 | 0.03 | 0.68516 | 0.00000 | 0.00000 | ||
2128 | 2016.03.29 20:54 | sell | 1066 | 0.04 | 0.68568 | 0.00000 | 0.00000 | ||
2129 | 2016.03.29 21:25 | sell | 1067 | 0.05 | 0.68639 | 0.00000 | 0.00000 | ||
2130 | 2016.03.30 00:01 | close | 1067 | 0.05 | 0.68435 | 0.00000 | 0.00000 | 9.97 | 1070.83 |
2131 | 2016.03.30 00:01 | close | 1066 | 0.04 | 0.68435 | 0.00000 | 0.00000 | 5.14 | 1075.96 |
2132 | 2016.03.30 00:01 | close | 1065 | 0.03 | 0.68435 | 0.00000 | 0.00000 | 2.29 | 1078.26 |
2133 | 2016.03.30 00:01 | close | 1064 | 0.02 | 0.68435 | 0.00000 | 0.00000 | -0.97 | 1077.28 |
2134 | 2016.03.30 00:01 | close | 1063 | 0.02 | 0.68435 | 0.00000 | 0.00000 | -8.55 | 1068.73 |
2135 | 2016.03.30 02:47 | sell | 1068 | 0.02 | 0.68644 | 0.00000 | 0.00000 | ||
2136 | 2016.03.30 02:54 | sell | 1069 | 0.02 | 0.68702 | 0.00000 | 0.00000 | ||
2137 | 2016.03.30 03:23 | sell | 1070 | 0.03 | 0.68790 | 0.00000 | 0.00000 | ||
2138 | 2016.03.30 03:50 | close | 1070 | 0.03 | 0.68646 | 0.00000 | 0.00000 | 4.32 | 1073.05 |
2139 | 2016.03.30 03:50 | close | 1069 | 0.02 | 0.68646 | 0.00000 | 0.00000 | 1.12 | 1074.17 |
2140 | 2016.03.30 03:50 | close | 1068 | 0.02 | 0.68646 | 0.00000 | 0.00000 | -0.04 | 1074.13 |
2141 | 2016.03.30 12:57 | sell | 1071 | 0.02 | 0.69261 | 0.00000 | 0.00000 | ||
2142 | 2016.03.30 13:40 | sell | 1072 | 0.02 | 0.69325 | 0.00000 | 0.00000 | ||
2143 | 2016.03.30 14:03 | close | 1072 | 0.02 | 0.69214 | 0.00000 | 0.00000 | 2.22 | 1076.35 |
2144 | 2016.03.30 14:03 | close | 1071 | 0.02 | 0.69214 | 0.00000 | 0.00000 | 0.94 | 1077.29 |
2145 | 2016.03.30 14:18 | sell | 1073 | 0.02 | 0.69298 | 0.00000 | 0.00000 | ||
2146 | 2016.03.30 14:29 | sell | 1074 | 0.02 | 0.69364 | 0.00000 | 0.00000 | ||
2147 | 2016.03.30 14:45 | close | 1074 | 0.02 | 0.69254 | 0.00000 | 0.00000 | 2.20 | 1079.49 |
2148 | 2016.03.30 14:45 | close | 1073 | 0.02 | 0.69254 | 0.00000 | 0.00000 | 0.88 | 1080.37 |
2149 | 2016.03.30 16:59 | sell | 1075 | 0.02 | 0.69305 | 0.00000 | 0.00000 | ||
2150 | 2016.03.30 17:13 | sell | 1076 | 0.02 | 0.69361 | 0.00000 | 0.00000 | ||
2151 | 2016.03.30 17:48 | close | 1076 | 0.02 | 0.69328 | 0.00000 | 0.00000 | 0.66 | 1081.03 |
2152 | 2016.03.30 17:48 | close | 1075 | 0.02 | 0.69328 | 0.00000 | 0.00000 | -0.46 | 1080.57 |
2153 | 2016.03.31 02:02 | buy | 1077 | 0.02 | 0.68999 | 0.00000 | 0.00000 | ||
2154 | 2016.03.31 02:15 | close | 1077 | 0.02 | 0.69108 | 0.00000 | 0.00000 | 2.18 | 1082.75 |
2155 | 2016.03.31 14:53 | sell | 1078 | 0.02 | 0.69465 | 0.00000 | 0.00000 | ||
2156 | 2016.03.31 15:08 | close | 1078 | 0.02 | 0.69383 | 0.00000 | 0.00000 | 1.64 | 1084.39 |
2157 | 2016.03.31 23:59 | buy | 1079 | 0.02 | 0.69069 | 0.00000 | 0.00000 | ||
2158 | 2016.04.01 00:31 | close | 1079 | 0.02 | 0.69078 | 0.00000 | 0.00000 | 0.23 | 1084.63 |
2159 | 2016.04.04 12:46 | buy | 1080 | 0.02 | 0.68593 | 0.00000 | 0.00000 | ||
2160 | 2016.04.04 12:55 | buy | 1081 | 0.02 | 0.68540 | 0.00000 | 0.00000 | ||
2161 | 2016.04.04 13:25 | buy | 1082 | 0.03 | 0.68488 | 0.00000 | 0.00000 | ||
2162 | 2016.04.04 14:02 | buy | 1083 | 0.04 | 0.68425 | 0.00000 | 0.00000 | ||
2163 | 2016.04.04 14:40 | close | 1083 | 0.04 | 0.68499 | 0.00000 | 0.00000 | 2.96 | 1087.59 |
2164 | 2016.04.04 14:40 | close | 1082 | 0.03 | 0.68499 | 0.00000 | 0.00000 | 0.33 | 1087.92 |
2165 | 2016.04.04 14:40 | close | 1081 | 0.02 | 0.68499 | 0.00000 | 0.00000 | -0.82 | 1087.10 |
2166 | 2016.04.04 14:40 | close | 1080 | 0.02 | 0.68499 | 0.00000 | 0.00000 | -1.88 | 1085.22 |
2167 | 2016.04.04 20:40 | buy | 1084 | 0.02 | 0.68447 | 0.00000 | 0.00000 | ||
2168 | 2016.04.04 21:03 | buy | 1085 | 0.02 | 0.68389 | 0.00000 | 0.00000 | ||
2169 | 2016.04.04 21:46 | buy | 1086 | 0.03 | 0.68313 | 0.00000 | 0.00000 | ||
2170 | 2016.04.04 23:34 | close | 1086 | 0.03 | 0.68379 | 0.00000 | 0.00000 | 1.98 | 1087.20 |
2171 | 2016.04.04 23:34 | close | 1085 | 0.02 | 0.68379 | 0.00000 | 0.00000 | -0.20 | 1087.00 |
2172 | 2016.04.04 23:34 | close | 1084 | 0.02 | 0.68379 | 0.00000 | 0.00000 | -1.36 | 1085.64 |
2173 | 2016.04.05 00:00 | buy | 1087 | 0.02 | 0.68306 | 0.00000 | 0.00000 | ||
2174 | 2016.04.05 01:08 | buy | 1088 | 0.02 | 0.68193 | 0.00000 | 0.00000 | ||
2175 | 2016.04.05 02:45 | buy | 1089 | 0.03 | 0.68080 | 0.00000 | 0.00000 | ||
2176 | 2016.04.05 03:22 | buy | 1090 | 0.04 | 0.68027 | 0.00000 | 0.00000 | ||
2177 | 2016.04.05 04:02 | close | 1090 | 0.04 | 0.68127 | 0.00000 | 0.00000 | 4.00 | 1089.64 |
2178 | 2016.04.05 04:02 | close | 1089 | 0.03 | 0.68127 | 0.00000 | 0.00000 | 1.41 | 1091.05 |
2179 | 2016.04.05 04:02 | close | 1088 | 0.02 | 0.68127 | 0.00000 | 0.00000 | -1.32 | 1089.73 |
2180 | 2016.04.05 04:02 | close | 1087 | 0.02 | 0.68127 | 0.00000 | 0.00000 | -3.58 | 1086.15 |
2181 | 2016.04.05 05:03 | buy | 1091 | 0.02 | 0.68078 | 0.00000 | 0.00000 | ||
2182 | 2016.04.05 05:20 | close | 1091 | 0.02 | 0.68135 | 0.00000 | 0.00000 | 1.14 | 1087.29 |
2183 | 2016.04.05 10:03 | buy | 1092 | 0.02 | 0.67795 | 0.00000 | 0.00000 | ||
2184 | 2016.04.05 10:14 | buy | 1093 | 0.02 | 0.67729 | 0.00000 | 0.00000 | ||
2185 | 2016.04.05 10:56 | close | 1093 | 0.02 | 0.67788 | 0.00000 | 0.00000 | 1.18 | 1088.47 |
2186 | 2016.04.05 10:56 | close | 1092 | 0.02 | 0.67788 | 0.00000 | 0.00000 | -0.14 | 1088.33 |
2187 | 2016.04.05 11:34 | buy | 1094 | 0.02 | 0.67763 | 0.00000 | 0.00000 | ||
2188 | 2016.04.05 11:46 | close | 1094 | 0.02 | 0.67832 | 0.00000 | 0.00000 | 1.38 | 1089.71 |
2189 | 2016.04.05 12:31 | buy | 1095 | 0.02 | 0.67763 | 0.00000 | 0.00000 | ||
2190 | 2016.04.05 12:39 | buy | 1096 | 0.02 | 0.67706 | 0.00000 | 0.00000 | ||
2191 | 2016.04.05 12:58 | buy | 1097 | 0.03 | 0.67636 | 0.00000 | 0.00000 | ||
2192 | 2016.04.05 13:51 | close | 1097 | 0.03 | 0.67697 | 0.00000 | 0.00000 | 1.83 | 1091.54 |
2193 | 2016.04.05 13:51 | close | 1096 | 0.02 | 0.67697 | 0.00000 | 0.00000 | -0.18 | 1091.36 |
2194 | 2016.04.05 13:51 | close | 1095 | 0.02 | 0.67697 | 0.00000 | 0.00000 | -1.32 | 1090.04 |
2195 | 2016.04.05 14:45 | buy | 1098 | 0.02 | 0.67658 | 0.00000 | 0.00000 | ||
2196 | 2016.04.05 15:05 | close | 1098 | 0.02 | 0.67705 | 0.00000 | 0.00000 | 0.94 | 1090.98 |
2197 | 2016.04.05 23:51 | sell | 1099 | 0.02 | 0.67997 | 0.00000 | 0.00000 | ||
2198 | 2016.04.06 00:01 | sell | 1100 | 0.02 | 0.68048 | 0.00000 | 0.00000 | ||
2199 | 2016.04.06 00:30 | close | 1100 | 0.02 | 0.68012 | 0.00000 | 0.00000 | 0.72 | 1091.70 |
2200 | 2016.04.06 00:30 | close | 1099 | 0.02 | 0.68012 | 0.00000 | 0.00000 | -0.39 | 1091.30 |
2201 | 2016.04.06 00:53 | sell | 1101 | 0.02 | 0.68068 | 0.00000 | 0.00000 | ||
2202 | 2016.04.06 01:05 | close | 1101 | 0.02 | 0.68032 | 0.00000 | 0.00000 | 0.72 | 1092.02 |
2203 | 2016.04.06 22:37 | sell | 1102 | 0.02 | 0.68262 | 0.00000 | 0.00000 | ||
2204 | 2016.04.06 22:56 | sell | 1103 | 0.02 | 0.68349 | 0.00000 | 0.00000 | ||
2205 | 2016.04.06 23:10 | close | 1103 | 0.02 | 0.68263 | 0.00000 | 0.00000 | 1.72 | 1093.74 |
2206 | 2016.04.06 23:10 | close | 1102 | 0.02 | 0.68263 | 0.00000 | 0.00000 | -0.02 | 1093.72 |
2207 | 2016.04.07 01:27 | sell | 1104 | 0.02 | 0.68265 | 0.00000 | 0.00000 | ||
2208 | 2016.04.07 01:52 | close | 1104 | 0.02 | 0.68247 | 0.00000 | 0.00000 | 0.36 | 1094.08 |
2209 | 2016.04.07 02:10 | sell | 1105 | 0.02 | 0.68279 | 0.00000 | 0.00000 | ||
2210 | 2016.04.07 02:29 | sell | 1106 | 0.02 | 0.68330 | 0.00000 | 0.00000 | ||
2211 | 2016.04.07 02:44 | close | 1106 | 0.02 | 0.68272 | 0.00000 | 0.00000 | 1.16 | 1095.24 |
2212 | 2016.04.07 02:44 | close | 1105 | 0.02 | 0.68272 | 0.00000 | 0.00000 | 0.14 | 1095.38 |
2213 | 2016.04.07 19:02 | buy | 1107 | 0.02 | 0.67707 | 0.00000 | 0.00000 | ||
2214 | 2016.04.07 19:25 | buy | 1108 | 0.02 | 0.67647 | 0.00000 | 0.00000 | ||
2215 | 2016.04.07 20:14 | close | 1108 | 0.02 | 0.67714 | 0.00000 | 0.00000 | 1.34 | 1096.72 |
2216 | 2016.04.07 20:14 | close | 1107 | 0.02 | 0.67714 | 0.00000 | 0.00000 | 0.14 | 1096.86 |
2217 | 2016.04.08 17:40 | sell | 1109 | 0.02 | 0.68207 | 0.00000 | 0.00000 | ||
2218 | 2016.04.08 17:48 | sell | 1110 | 0.02 | 0.68282 | 0.00000 | 0.00000 | ||
2219 | 2016.04.08 18:34 | close | 1110 | 0.02 | 0.68179 | 0.00000 | 0.00000 | 2.06 | 1098.92 |
2220 | 2016.04.08 18:34 | close | 1109 | 0.02 | 0.68179 | 0.00000 | 0.00000 | 0.56 | 1099.48 |
2221 | 2016.04.08 19:55 | sell | 1111 | 0.02 | 0.68187 | 0.00000 | 0.00000 | ||
2222 | 2016.04.08 20:18 | close | 1111 | 0.02 | 0.68132 | 0.00000 | 0.00000 | 1.10 | 1100.58 |
2223 | 2016.04.11 01:48 | sell | 1112 | 0.02 | 0.68152 | 0.00000 | 0.00000 | ||
2224 | 2016.04.11 02:16 | close | 1112 | 0.02 | 0.68135 | 0.00000 | 0.00000 | 0.34 | 1100.92 |
2225 | 2016.04.11 15:31 | sell | 1113 | 0.02 | 0.68393 | 0.00000 | 0.00000 | ||
2226 | 2016.04.11 15:36 | sell | 1114 | 0.02 | 0.68447 | 0.00000 | 0.00000 | ||
2227 | 2016.04.11 15:41 | sell | 1115 | 0.03 | 0.68502 | 0.00000 | 0.00000 | ||
2228 | 2016.04.11 15:46 | sell | 1116 | 0.04 | 0.68560 | 0.00000 | 0.00000 | ||
2229 | 2016.04.11 16:29 | close | 1116 | 0.04 | 0.68483 | 0.00000 | 0.00000 | 3.08 | 1104.00 |
2230 | 2016.04.11 16:29 | close | 1115 | 0.03 | 0.68483 | 0.00000 | 0.00000 | 0.57 | 1104.57 |
2231 | 2016.04.11 16:29 | close | 1114 | 0.02 | 0.68483 | 0.00000 | 0.00000 | -0.72 | 1103.85 |
2232 | 2016.04.11 16:29 | close | 1113 | 0.02 | 0.68483 | 0.00000 | 0.00000 | -1.80 | 1102.05 |
2233 | 2016.04.11 16:54 | sell | 1117 | 0.02 | 0.68715 | 0.00000 | 0.00000 | ||
2234 | 2016.04.11 17:01 | sell | 1118 | 0.02 | 0.68772 | 0.00000 | 0.00000 | ||
2235 | 2016.04.11 17:46 | close | 1118 | 0.02 | 0.68601 | 0.00000 | 0.00000 | 3.42 | 1105.47 |
2236 | 2016.04.11 17:46 | close | 1117 | 0.02 | 0.68601 | 0.00000 | 0.00000 | 2.28 | 1107.75 |
2237 | 2016.04.11 18:06 | sell | 1119 | 0.02 | 0.68669 | 0.00000 | 0.00000 | ||
2238 | 2016.04.11 18:33 | close | 1119 | 0.02 | 0.68618 | 0.00000 | 0.00000 | 1.02 | 1108.77 |
2239 | 2016.04.11 19:17 | sell | 1120 | 0.02 | 0.68657 | 0.00000 | 0.00000 | ||
2240 | 2016.04.11 19:48 | close | 1120 | 0.02 | 0.68624 | 0.00000 | 0.00000 | 0.66 | 1109.43 |
2241 | 2016.04.11 20:04 | sell | 1121 | 0.02 | 0.68673 | 0.00000 | 0.00000 | ||
2242 | 2016.04.11 20:17 | close | 1121 | 0.02 | 0.68618 | 0.00000 | 0.00000 | 1.10 | 1110.53 |
2243 | 2016.04.12 07:10 | sell | 1122 | 0.02 | 0.68910 | 0.00000 | 0.00000 | ||
2244 | 2016.04.12 07:33 | close | 1122 | 0.02 | 0.68858 | 0.00000 | 0.00000 | 1.04 | 1111.57 |
2245 | 2016.04.12 08:37 | sell | 1123 | 0.02 | 0.68845 | 0.00000 | 0.00000 | ||
2246 | 2016.04.12 08:47 | close | 1123 | 0.02 | 0.68808 | 0.00000 | 0.00000 | 0.74 | 1112.31 |
2247 | 2016.04.12 12:53 | sell | 1124 | 0.02 | 0.68948 | 0.00000 | 0.00000 | ||
2248 | 2016.04.12 13:22 | close | 1124 | 0.02 | 0.68920 | 0.00000 | 0.00000 | 0.56 | 1112.87 |
2249 | 2016.04.12 20:48 | sell | 1125 | 0.02 | 0.69064 | 0.00000 | 0.00000 | ||
2250 | 2016.04.12 21:41 | sell | 1126 | 0.02 | 0.69172 | 0.00000 | 0.00000 | ||
2251 | 2016.04.12 23:50 | sell | 1127 | 0.03 | 0.69223 | 0.00000 | 0.00000 | ||
2252 | 2016.04.13 00:02 | close | 1127 | 0.03 | 0.69147 | 0.00000 | 0.00000 | 2.14 | 1115.02 |
2253 | 2016.04.13 00:02 | close | 1126 | 0.02 | 0.69147 | 0.00000 | 0.00000 | 0.41 | 1115.42 |
2254 | 2016.04.13 00:02 | close | 1125 | 0.02 | 0.69147 | 0.00000 | 0.00000 | -1.75 | 1113.67 |
2255 | 2016.04.13 03:02 | sell | 1128 | 0.02 | 0.69229 | 0.00000 | 0.00000 | ||
2256 | 2016.04.13 03:06 | sell | 1129 | 0.02 | 0.69281 | 0.00000 | 0.00000 | ||
2257 | 2016.04.13 03:21 | sell | 1130 | 0.03 | 0.69338 | 0.00000 | 0.00000 | ||
2258 | 2016.04.13 03:44 | close | 1130 | 0.03 | 0.69271 | 0.00000 | 0.00000 | 2.01 | 1115.68 |
2259 | 2016.04.13 03:44 | close | 1129 | 0.02 | 0.69271 | 0.00000 | 0.00000 | 0.20 | 1115.88 |
2260 | 2016.04.13 03:44 | close | 1128 | 0.02 | 0.69271 | 0.00000 | 0.00000 | -0.84 | 1115.04 |
2261 | 2016.04.13 04:31 | sell | 1131 | 0.02 | 0.69344 | 0.00000 | 0.00000 | ||
2262 | 2016.04.13 04:44 | close | 1131 | 0.02 | 0.69273 | 0.00000 | 0.00000 | 1.42 | 1116.46 |
2263 | 2016.04.13 05:02 | sell | 1132 | 0.02 | 0.69337 | 0.00000 | 0.00000 | ||
2264 | 2016.04.13 05:11 | sell | 1133 | 0.02 | 0.69418 | 0.00000 | 0.00000 | ||
2265 | 2016.04.13 05:16 | sell | 1134 | 0.03 | 0.69481 | 0.00000 | 0.00000 | ||
2266 | 2016.04.13 07:48 | close | 1134 | 0.03 | 0.69417 | 0.00000 | 0.00000 | 1.92 | 1118.38 |
2267 | 2016.04.13 07:48 | close | 1133 | 0.02 | 0.69417 | 0.00000 | 0.00000 | 0.02 | 1118.40 |
2268 | 2016.04.13 07:48 | close | 1132 | 0.02 | 0.69417 | 0.00000 | 0.00000 | -1.60 | 1116.80 |
2269 | 2016.04.14 05:59 | buy | 1135 | 0.02 | 0.68538 | 0.00000 | 0.00000 | ||
2270 | 2016.04.14 06:16 | buy | 1136 | 0.02 | 0.68476 | 0.00000 | 0.00000 | ||
2271 | 2016.04.14 06:35 | buy | 1137 | 0.03 | 0.68418 | 0.00000 | 0.00000 | ||
2272 | 2016.04.14 07:03 | buy | 1138 | 0.04 | 0.68361 | 0.00000 | 0.00000 | ||
2273 | 2016.04.14 07:23 | close | 1138 | 0.04 | 0.68432 | 0.00000 | 0.00000 | 2.84 | 1119.64 |
2274 | 2016.04.14 07:23 | close | 1137 | 0.03 | 0.68432 | 0.00000 | 0.00000 | 0.42 | 1120.06 |
2275 | 2016.04.14 07:23 | close | 1136 | 0.02 | 0.68432 | 0.00000 | 0.00000 | -0.88 | 1119.18 |
2276 | 2016.04.14 07:23 | close | 1135 | 0.02 | 0.68432 | 0.00000 | 0.00000 | -2.12 | 1117.06 |
2277 | 2016.04.14 08:25 | buy | 1139 | 0.02 | 0.68437 | 0.00000 | 0.00000 | ||
2278 | 2016.04.14 08:32 | buy | 1140 | 0.02 | 0.68384 | 0.00000 | 0.00000 | ||
2279 | 2016.04.14 09:01 | close | 1140 | 0.02 | 0.68447 | 0.00000 | 0.00000 | 1.26 | 1118.32 |
2280 | 2016.04.14 09:01 | close | 1139 | 0.02 | 0.68447 | 0.00000 | 0.00000 | 0.20 | 1118.52 |
2281 | 2016.04.14 09:30 | buy | 1141 | 0.02 | 0.68328 | 0.00000 | 0.00000 | ||
2282 | 2016.04.14 09:38 | buy | 1142 | 0.02 | 0.68258 | 0.00000 | 0.00000 | ||
2283 | 2016.04.14 09:59 | close | 1142 | 0.02 | 0.68362 | 0.00000 | 0.00000 | 2.08 | 1120.60 |
2284 | 2016.04.14 09:59 | close | 1141 | 0.02 | 0.68362 | 0.00000 | 0.00000 | 0.68 | 1121.28 |
2285 | 2016.04.14 10:13 | buy | 1143 | 0.02 | 0.68278 | 0.00000 | 0.00000 | ||
2286 | 2016.04.14 10:31 | close | 1143 | 0.02 | 0.68383 | 0.00000 | 0.00000 | 2.10 | 1123.38 |
2287 | 2016.04.14 23:34 | buy | 1144 | 0.02 | 0.68453 | 0.00000 | 0.00000 | ||
2288 | 2016.04.14 23:51 | close | 1144 | 0.02 | 0.68484 | 0.00000 | 0.00000 | 0.62 | 1124.00 |
2289 | 2016.04.15 01:06 | buy | 1145 | 0.02 | 0.68429 | 0.00000 | 0.00000 | ||
2290 | 2016.04.15 01:26 | close | 1145 | 0.02 | 0.68458 | 0.00000 | 0.00000 | 0.58 | 1124.58 |
2291 | 2016.04.15 07:13 | sell | 1146 | 0.02 | 0.68790 | 0.00000 | 0.00000 | ||
2292 | 2016.04.15 07:45 | sell | 1147 | 0.02 | 0.68847 | 0.00000 | 0.00000 | ||
2293 | 2016.04.15 07:51 | sell | 1148 | 0.03 | 0.68904 | 0.00000 | 0.00000 | ||
2294 | 2016.04.15 09:00 | close | 1148 | 0.03 | 0.68845 | 0.00000 | 0.00000 | 1.77 | 1126.35 |
2295 | 2016.04.15 09:00 | close | 1147 | 0.02 | 0.68845 | 0.00000 | 0.00000 | 0.04 | 1126.39 |
2296 | 2016.04.15 09:00 | close | 1146 | 0.02 | 0.68845 | 0.00000 | 0.00000 | -1.10 | 1125.29 |
2297 | 2016.04.15 10:37 | sell | 1149 | 0.02 | 0.69145 | 0.00000 | 0.00000 | ||
2298 | 2016.04.15 11:26 | close | 1149 | 0.02 | 0.69079 | 0.00000 | 0.00000 | 1.32 | 1126.61 |
2299 | 2016.04.15 12:11 | sell | 1150 | 0.02 | 0.69143 | 0.00000 | 0.00000 | ||
2300 | 2016.04.15 13:00 | close | 1150 | 0.02 | 0.69114 | 0.00000 | 0.00000 | 0.58 | 1127.19 |
2301 | 2016.04.15 13:15 | sell | 1151 | 0.02 | 0.69210 | 0.00000 | 0.00000 | ||
2302 | 2016.04.15 13:37 | close | 1151 | 0.02 | 0.69129 | 0.00000 | 0.00000 | 1.62 | 1128.81 |
2303 | 2016.04.15 14:08 | sell | 1152 | 0.02 | 0.69181 | 0.00000 | 0.00000 | ||
2304 | 2016.04.15 14:12 | close | 1152 | 0.02 | 0.69110 | 0.00000 | 0.00000 | 1.42 | 1130.23 |
2305 | 2016.04.15 14:42 | sell | 1153 | 0.02 | 0.69166 | 0.00000 | 0.00000 | ||
2306 | 2016.04.15 15:04 | close | 1153 | 0.02 | 0.69099 | 0.00000 | 0.00000 | 1.34 | 1131.57 |
2307 | 2016.04.15 19:33 | sell | 1154 | 0.02 | 0.69211 | 0.00000 | 0.00000 | ||
2308 | 2016.04.15 20:19 | close | 1154 | 0.02 | 0.69179 | 0.00000 | 0.00000 | 0.64 | 1132.21 |
2309 | 2016.04.18 14:08 | sell | 1155 | 0.02 | 0.69393 | 0.00000 | 0.00000 | ||
2310 | 2016.04.18 14:23 | close | 1155 | 0.02 | 0.69350 | 0.00000 | 0.00000 | 0.86 | 1133.07 |
2311 | 2016.04.18 19:22 | sell | 1156 | 0.02 | 0.69518 | 0.00000 | 0.00000 | ||
2312 | 2016.04.18 20:14 | close | 1156 | 0.02 | 0.69495 | 0.00000 | 0.00000 | 0.46 | 1133.53 |
2313 | 2016.04.19 00:55 | sell | 1157 | 0.02 | 0.69519 | 0.00000 | 0.00000 | ||
2314 | 2016.04.19 01:33 | sell | 1158 | 0.02 | 0.69584 | 0.00000 | 0.00000 | ||
2315 | 2016.04.19 01:51 | close | 1158 | 0.02 | 0.69546 | 0.00000 | 0.00000 | 0.76 | 1134.29 |
2316 | 2016.04.19 01:51 | close | 1157 | 0.02 | 0.69546 | 0.00000 | 0.00000 | -0.54 | 1133.75 |
2317 | 2016.04.19 04:11 | sell | 1159 | 0.02 | 0.69847 | 0.00000 | 0.00000 | ||
2318 | 2016.04.19 04:19 | sell | 1160 | 0.02 | 0.69911 | 0.00000 | 0.00000 | ||
2319 | 2016.04.19 05:01 | close | 1160 | 0.02 | 0.69809 | 0.00000 | 0.00000 | 2.04 | 1135.79 |
2320 | 2016.04.19 05:01 | close | 1159 | 0.02 | 0.69809 | 0.00000 | 0.00000 | 0.76 | 1136.55 |
2321 | 2016.04.19 05:52 | sell | 1161 | 0.02 | 0.69830 | 0.00000 | 0.00000 | ||
2322 | 2016.04.19 06:15 | sell | 1162 | 0.02 | 0.69882 | 0.00000 | 0.00000 | ||
2323 | 2016.04.19 06:38 | sell | 1163 | 0.03 | 0.69933 | 0.00000 | 0.00000 | ||
2324 | 2016.04.19 06:43 | sell | 1164 | 0.04 | 0.70017 | 0.00000 | 0.00000 | ||
2325 | 2016.04.19 07:08 | close | 1164 | 0.04 | 0.69922 | 0.00000 | 0.00000 | 3.80 | 1140.35 |
2326 | 2016.04.19 07:08 | close | 1163 | 0.03 | 0.69922 | 0.00000 | 0.00000 | 0.33 | 1140.68 |
2327 | 2016.04.19 07:08 | close | 1162 | 0.02 | 0.69922 | 0.00000 | 0.00000 | -0.80 | 1139.88 |
2328 | 2016.04.19 07:08 | close | 1161 | 0.02 | 0.69922 | 0.00000 | 0.00000 | -1.84 | 1138.04 |
2329 | 2016.04.19 07:38 | sell | 1165 | 0.02 | 0.69940 | 0.00000 | 0.00000 | ||
2330 | 2016.04.19 07:45 | sell | 1166 | 0.02 | 0.69994 | 0.00000 | 0.00000 | ||
2331 | 2016.04.19 08:32 | close | 1166 | 0.02 | 0.69962 | 0.00000 | 0.00000 | 0.64 | 1138.68 |
2332 | 2016.04.19 08:32 | close | 1165 | 0.02 | 0.69962 | 0.00000 | 0.00000 | -0.44 | 1138.24 |
2333 | 2016.04.19 08:46 | sell | 1167 | 0.02 | 0.70025 | 0.00000 | 0.00000 | ||
2334 | 2016.04.19 09:09 | sell | 1168 | 0.02 | 0.70077 | 0.00000 | 0.00000 | ||
2335 | 2016.04.19 09:47 | sell | 1169 | 0.03 | 0.70153 | 0.00000 | 0.00000 | ||
2336 | 2016.04.19 09:55 | sell | 1170 | 0.04 | 0.70233 | 0.00000 | 0.00000 | ||
2337 | 2016.04.19 11:12 | close | 1170 | 0.04 | 0.70143 | 0.00000 | 0.00000 | 3.60 | 1141.84 |
2338 | 2016.04.19 11:12 | close | 1169 | 0.03 | 0.70143 | 0.00000 | 0.00000 | 0.30 | 1142.14 |
2339 | 2016.04.19 11:12 | close | 1168 | 0.02 | 0.70143 | 0.00000 | 0.00000 | -1.32 | 1140.82 |
2340 | 2016.04.19 11:12 | close | 1167 | 0.02 | 0.70143 | 0.00000 | 0.00000 | -2.36 | 1138.46 |
2341 | 2016.04.19 12:06 | sell | 1171 | 0.02 | 0.70122 | 0.00000 | 0.00000 | ||
2342 | 2016.04.19 12:16 | close | 1171 | 0.02 | 0.70054 | 0.00000 | 0.00000 | 1.36 | 1139.82 |
2343 | 2016.04.19 13:07 | sell | 1172 | 0.02 | 0.70260 | 0.00000 | 0.00000 | ||
2344 | 2016.04.19 13:34 | close | 1172 | 0.02 | 0.70240 | 0.00000 | 0.00000 | 0.40 | 1140.22 |
2345 | 2016.04.19 13:43 | sell | 1173 | 0.02 | 0.70315 | 0.00000 | 0.00000 | ||
2346 | 2016.04.19 14:17 | close | 1173 | 0.02 | 0.70288 | 0.00000 | 0.00000 | 0.54 | 1140.76 |
2347 | 2016.04.19 14:53 | sell | 1174 | 0.02 | 0.70342 | 0.00000 | 0.00000 | ||
2348 | 2016.04.19 15:22 | sell | 1175 | 0.02 | 0.70410 | 0.00000 | 0.00000 | ||
2349 | 2016.04.19 15:44 | close | 1175 | 0.02 | 0.70310 | 0.00000 | 0.00000 | 2.00 | 1142.76 |
2350 | 2016.04.19 15:44 | close | 1174 | 0.02 | 0.70310 | 0.00000 | 0.00000 | 0.64 | 1143.40 |
2351 | 2016.04.19 21:51 | sell | 1176 | 0.02 | 0.70426 | 0.00000 | 0.00000 | ||
2352 | 2016.04.19 22:03 | sell | 1177 | 0.02 | 0.70477 | 0.00000 | 0.00000 | ||
2353 | 2016.04.19 22:38 | close | 1177 | 0.02 | 0.70440 | 0.00000 | 0.00000 | 0.74 | 1144.14 |
2354 | 2016.04.19 22:38 | close | 1176 | 0.02 | 0.70440 | 0.00000 | 0.00000 | -0.28 | 1143.86 |
2355 | 2016.04.19 22:58 | sell | 1178 | 0.02 | 0.70516 | 0.00000 | 0.00000 | ||
2356 | 2016.04.19 23:25 | close | 1178 | 0.02 | 0.70487 | 0.00000 | 0.00000 | 0.58 | 1144.44 |
2357 | 2016.04.19 23:31 | sell | 1179 | 0.02 | 0.70523 | 0.00000 | 0.00000 | ||
2358 | 2016.04.19 23:51 | close | 1179 | 0.02 | 0.70474 | 0.00000 | 0.00000 | 0.98 | 1145.42 |
2359 | 2016.04.20 05:13 | buy | 1180 | 0.02 | 0.70116 | 0.00000 | 0.00000 | ||
2360 | 2016.04.20 05:30 | close | 1180 | 0.02 | 0.70156 | 0.00000 | 0.00000 | 0.80 | 1146.22 |
2361 | 2016.04.20 07:49 | buy | 1181 | 0.02 | 0.70050 | 0.00000 | 0.00000 | ||
2362 | 2016.04.20 08:45 | buy | 1182 | 0.02 | 0.69963 | 0.00000 | 0.00000 | ||
2363 | 2016.04.20 09:23 | close | 1182 | 0.02 | 0.70036 | 0.00000 | 0.00000 | 1.46 | 1147.68 |
2364 | 2016.04.20 09:23 | close | 1181 | 0.02 | 0.70036 | 0.00000 | 0.00000 | -0.28 | 1147.40 |
2365 | 2016.04.20 22:01 | buy | 1183 | 0.02 | 0.69771 | 0.00000 | 0.00000 | ||
2366 | 2016.04.20 23:21 | buy | 1184 | 0.02 | 0.69719 | 0.00000 | 0.00000 | ||
2367 | 2016.04.20 23:58 | close | 1184 | 0.02 | 0.69754 | 0.00000 | 0.00000 | 0.70 | 1148.10 |
2368 | 2016.04.20 23:58 | close | 1183 | 0.02 | 0.69754 | 0.00000 | 0.00000 | -0.34 | 1147.76 |
2369 | 2016.04.21 01:45 | buy | 1185 | 0.02 | 0.69738 | 0.00000 | 0.00000 | ||
2370 | 2016.04.21 02:25 | close | 1185 | 0.02 | 0.69751 | 0.00000 | 0.00000 | 0.26 | 1148.02 |
2371 | 2016.04.21 18:35 | buy | 1186 | 0.02 | 0.69225 | 0.00000 | 0.00000 | ||
2372 | 2016.04.21 19:20 | close | 1186 | 0.02 | 0.69278 | 0.00000 | 0.00000 | 1.06 | 1149.08 |
2373 | 2016.04.21 19:34 | buy | 1187 | 0.02 | 0.69189 | 0.00000 | 0.00000 | ||
2374 | 2016.04.21 20:10 | buy | 1188 | 0.02 | 0.69105 | 0.00000 | 0.00000 | ||
2375 | 2016.04.21 21:23 | buy | 1189 | 0.03 | 0.69040 | 0.00000 | 0.00000 | ||
2376 | 2016.04.21 22:00 | close | 1189 | 0.03 | 0.69108 | 0.00000 | 0.00000 | 2.04 | 1151.12 |
2377 | 2016.04.21 22:00 | close | 1188 | 0.02 | 0.69108 | 0.00000 | 0.00000 | 0.06 | 1151.18 |
2378 | 2016.04.21 22:00 | close | 1187 | 0.02 | 0.69108 | 0.00000 | 0.00000 | -1.62 | 1149.56 |
2379 | 2016.04.21 22:28 | buy | 1190 | 0.02 | 0.69060 | 0.00000 | 0.00000 | ||
2380 | 2016.04.21 22:48 | close | 1190 | 0.02 | 0.69113 | 0.00000 | 0.00000 | 1.06 | 1150.62 |
2381 | 2016.04.21 23:40 | buy | 1191 | 0.02 | 0.69093 | 0.00000 | 0.00000 | ||
2382 | 2016.04.22 00:47 | close | 1191 | 0.02 | 0.69124 | 0.00000 | 0.00000 | 0.67 | 1151.30 |
2383 | 2016.04.22 11:38 | buy | 1192 | 0.02 | 0.68816 | 0.00000 | 0.00000 | ||
2384 | 2016.04.22 11:50 | close | 1192 | 0.02 | 0.68854 | 0.00000 | 0.00000 | 0.76 | 1152.06 |
2385 | 2016.04.22 13:32 | buy | 1193 | 0.02 | 0.68803 | 0.00000 | 0.00000 | ||
2386 | 2016.04.22 13:53 | close | 1193 | 0.02 | 0.68859 | 0.00000 | 0.00000 | 1.12 | 1153.18 |
2387 | 2016.04.22 19:06 | buy | 1194 | 0.02 | 0.68485 | 0.00000 | 0.00000 | ||
2388 | 2016.04.22 19:16 | buy | 1195 | 0.02 | 0.68434 | 0.00000 | 0.00000 | ||
2389 | 2016.04.22 19:34 | close | 1195 | 0.02 | 0.68493 | 0.00000 | 0.00000 | 1.18 | 1154.36 |
2390 | 2016.04.22 19:34 | close | 1194 | 0.02 | 0.68493 | 0.00000 | 0.00000 | 0.16 | 1154.52 |
2391 | 2016.04.22 20:16 | buy | 1196 | 0.02 | 0.68420 | 0.00000 | 0.00000 | ||
2392 | 2016.04.22 20:39 | buy | 1197 | 0.02 | 0.68354 | 0.00000 | 0.00000 | ||
2393 | 2016.04.22 20:44 | close | 1197 | 0.02 | 0.68450 | 0.00000 | 0.00000 | 1.92 | 1156.44 |
2394 | 2016.04.22 20:44 | close | 1196 | 0.02 | 0.68450 | 0.00000 | 0.00000 | 0.60 | 1157.04 |
2395 | 2016.04.22 21:38 | buy | 1198 | 0.02 | 0.68510 | 0.00000 | 0.00000 | ||
2396 | 2016.04.25 00:13 | close | 1198 | 0.02 | 0.68575 | 0.00000 | 0.00000 | 1.35 | 1158.39 |
2397 | 2016.04.25 22:06 | buy | 1199 | 0.02 | 0.68438 | 0.00000 | 0.00000 | ||
2398 | 2016.04.25 22:08 | close | 1199 | 0.02 | 0.68470 | 0.00000 | 0.00000 | 0.64 | 1159.03 |
2399 | 2016.04.26 05:31 | sell | 1200 | 0.02 | 0.68870 | 0.00000 | 0.00000 | ||
2400 | 2016.04.26 06:23 | close | 1200 | 0.02 | 0.68819 | 0.00000 | 0.00000 | 1.02 | 1160.05 |
2401 | 2016.04.26 07:46 | sell | 1201 | 0.02 | 0.68787 | 0.00000 | 0.00000 | ||
2402 | 2016.04.26 08:10 | close | 1201 | 0.02 | 0.68741 | 0.00000 | 0.00000 | 0.92 | 1160.97 |
2403 | 2016.04.26 08:30 | sell | 1202 | 0.02 | 0.68787 | 0.00000 | 0.00000 | ||
2404 | 2016.04.26 08:55 | close | 1202 | 0.02 | 0.68770 | 0.00000 | 0.00000 | 0.34 | 1161.31 |
2405 | 2016.04.27 12:48 | buy | 1203 | 0.02 | 0.68444 | 0.00000 | 0.00000 | ||
2406 | 2016.04.27 13:03 | close | 1203 | 0.02 | 0.68496 | 0.00000 | 0.00000 | 1.04 | 1162.35 |
2407 | 2016.04.27 14:38 | buy | 1204 | 0.02 | 0.68451 | 0.00000 | 0.00000 | ||
2408 | 2016.04.27 15:00 | close | 1204 | 0.02 | 0.68504 | 0.00000 | 0.00000 | 1.06 | 1163.41 |
2409 | 2016.04.28 01:41 | sell | 1205 | 0.02 | 0.69219 | 0.00000 | 0.00000 | ||
2410 | 2016.04.28 02:14 | close | 1205 | 0.02 | 0.69193 | 0.00000 | 0.00000 | 0.52 | 1163.93 |
2411 | 2016.04.28 02:50 | sell | 1206 | 0.02 | 0.69212 | 0.00000 | 0.00000 | ||
2412 | 2016.04.28 03:00 | sell | 1207 | 0.02 | 0.69280 | 0.00000 | 0.00000 | ||
2413 | 2016.04.28 03:35 | close | 1207 | 0.02 | 0.69175 | 0.00000 | 0.00000 | 2.10 | 1166.03 |
2414 | 2016.04.28 03:35 | close | 1206 | 0.02 | 0.69175 | 0.00000 | 0.00000 | 0.74 | 1166.77 |
2415 | 2016.04.28 07:48 | sell | 1208 | 0.02 | 0.69376 | 0.00000 | 0.00000 | ||
2416 | 2016.04.28 08:41 | close | 1208 | 0.02 | 0.69338 | 0.00000 | 0.00000 | 0.76 | 1167.53 |
2417 | 2016.04.28 09:04 | sell | 1209 | 0.02 | 0.69487 | 0.00000 | 0.00000 | ||
2418 | 2016.04.28 09:14 | sell | 1210 | 0.02 | 0.69572 | 0.00000 | 0.00000 | ||
2419 | 2016.04.28 09:39 | sell | 1211 | 0.03 | 0.69651 | 0.00000 | 0.00000 | ||
2420 | 2016.04.28 09:45 | sell | 1212 | 0.04 | 0.69733 | 0.00000 | 0.00000 | ||
2421 | 2016.04.28 10:07 | close | 1212 | 0.04 | 0.69604 | 0.00000 | 0.00000 | 5.16 | 1172.69 |
2422 | 2016.04.28 10:07 | close | 1211 | 0.03 | 0.69604 | 0.00000 | 0.00000 | 1.41 | 1174.10 |
2423 | 2016.04.28 10:07 | close | 1210 | 0.02 | 0.69604 | 0.00000 | 0.00000 | -0.64 | 1173.46 |
2424 | 2016.04.28 10:07 | close | 1209 | 0.02 | 0.69604 | 0.00000 | 0.00000 | -2.34 | 1171.12 |
2425 | 2016.04.28 10:16 | sell | 1213 | 0.02 | 0.69829 | 0.00000 | 0.00000 | ||
2426 | 2016.04.28 10:58 | close | 1213 | 0.02 | 0.69639 | 0.00000 | 0.00000 | 3.80 | 1174.92 |
2427 | 2016.04.28 12:44 | sell | 1214 | 0.02 | 0.69621 | 0.00000 | 0.00000 | ||
2428 | 2016.04.28 13:07 | sell | 1215 | 0.02 | 0.69672 | 0.00000 | 0.00000 | ||
2429 | 2016.04.28 13:36 | sell | 1216 | 0.03 | 0.69730 | 0.00000 | 0.00000 | ||
2430 | 2016.04.28 13:47 | close | 1216 | 0.03 | 0.69666 | 0.00000 | 0.00000 | 1.92 | 1176.84 |
2431 | 2016.04.28 13:47 | close | 1215 | 0.02 | 0.69666 | 0.00000 | 0.00000 | 0.12 | 1176.96 |
2432 | 2016.04.28 13:47 | close | 1214 | 0.02 | 0.69666 | 0.00000 | 0.00000 | -0.90 | 1176.06 |
2433 | 2016.04.28 20:08 | sell | 1217 | 0.02 | 0.69680 | 0.00000 | 0.00000 | ||
2434 | 2016.04.28 20:27 | sell | 1218 | 0.02 | 0.69730 | 0.00000 | 0.00000 | ||
2435 | 2016.04.28 20:35 | sell | 1219 | 0.03 | 0.69782 | 0.00000 | 0.00000 | ||
2436 | 2016.04.28 21:12 | close | 1219 | 0.03 | 0.69735 | 0.00000 | 0.00000 | 1.41 | 1177.47 |
2437 | 2016.04.28 21:12 | close | 1218 | 0.02 | 0.69735 | 0.00000 | 0.00000 | -0.10 | 1177.37 |
2438 | 2016.04.28 21:12 | close | 1217 | 0.02 | 0.69735 | 0.00000 | 0.00000 | -1.10 | 1176.27 |
2439 | 2016.05.02 04:01 | sell | 1220 | 0.02 | 0.70178 | 0.00000 | 0.00000 | ||
2440 | 2016.05.02 04:25 | close | 1220 | 0.02 | 0.70065 | 0.00000 | 0.00000 | 2.26 | 1178.53 |
2441 | 2016.05.02 04:57 | sell | 1221 | 0.02 | 0.70078 | 0.00000 | 0.00000 | ||
2442 | 2016.05.02 05:17 | close | 1221 | 0.02 | 0.70025 | 0.00000 | 0.00000 | 1.06 | 1179.59 |
2443 | 2016.05.02 23:32 | sell | 1222 | 0.02 | 0.70226 | 0.00000 | 0.00000 | ||
2444 | 2016.05.03 00:00 | close | 1222 | 0.02 | 0.70170 | 0.00000 | 0.00000 | 1.03 | 1180.62 |
2445 | 2016.05.03 02:02 | sell | 1223 | 0.02 | 0.70361 | 0.00000 | 0.00000 | ||
2446 | 2016.05.03 02:32 | close | 1223 | 0.02 | 0.70330 | 0.00000 | 0.00000 | 0.62 | 1181.24 |
2447 | 2016.05.03 03:11 | sell | 1224 | 0.02 | 0.70379 | 0.00000 | 0.00000 | ||
2448 | 2016.05.03 03:25 | sell | 1225 | 0.02 | 0.70439 | 0.00000 | 0.00000 | ||
2449 | 2016.05.03 04:24 | close | 1225 | 0.02 | 0.70403 | 0.00000 | 0.00000 | 0.72 | 1181.96 |
2450 | 2016.05.03 04:24 | close | 1224 | 0.02 | 0.70403 | 0.00000 | 0.00000 | -0.48 | 1181.48 |
2451 | 2016.05.03 05:02 | sell | 1226 | 0.02 | 0.70476 | 0.00000 | 0.00000 | ||
2452 | 2016.05.03 06:21 | close | 1226 | 0.02 | 0.70465 | 0.00000 | 0.00000 | 0.22 | 1181.70 |
2453 | 2016.05.03 08:42 | buy | 1227 | 0.02 | 0.69784 | 0.00000 | 0.00000 | ||
2454 | 2016.05.03 09:07 | close | 1227 | 0.02 | 0.69910 | 0.00000 | 0.00000 | 2.52 | 1184.22 |
2455 | 2016.05.03 14:43 | buy | 1228 | 0.02 | 0.69899 | 0.00000 | 0.00000 | ||
2456 | 2016.05.03 14:58 | buy | 1229 | 0.02 | 0.69801 | 0.00000 | 0.00000 | ||
2457 | 2016.05.03 16:10 | buy | 1230 | 0.03 | 0.69605 | 0.00000 | 0.00000 | ||
2458 | 2016.05.03 16:31 | buy | 1231 | 0.04 | 0.69490 | 0.00000 | 0.00000 | ||
2459 | 2016.05.03 17:00 | buy | 1232 | 0.05 | 0.69355 | 0.00000 | 0.00000 | ||
2460 | 2016.05.03 17:07 | buy | 1233 | 0.06 | 0.69278 | 0.00000 | 0.00000 | ||
2461 | 2016.05.03 17:14 | buy | 1234 | 0.07 | 0.69223 | 0.00000 | 0.00000 | ||
2462 | 2016.05.03 17:29 | close | 1234 | 0.07 | 0.69421 | 0.00000 | 0.00000 | 13.86 | 1198.08 |
2463 | 2016.05.03 17:29 | close | 1233 | 0.06 | 0.69421 | 0.00000 | 0.00000 | 8.58 | 1206.66 |
2464 | 2016.05.03 17:29 | close | 1232 | 0.05 | 0.69421 | 0.00000 | 0.00000 | 3.30 | 1209.96 |
2465 | 2016.05.03 17:29 | close | 1231 | 0.04 | 0.69421 | 0.00000 | 0.00000 | -2.76 | 1207.20 |
2466 | 2016.05.03 17:29 | close | 1230 | 0.03 | 0.69421 | 0.00000 | 0.00000 | -5.52 | 1201.68 |
2467 | 2016.05.03 17:29 | close | 1229 | 0.02 | 0.69421 | 0.00000 | 0.00000 | -7.60 | 1194.08 |
2468 | 2016.05.03 17:29 | close | 1228 | 0.02 | 0.69421 | 0.00000 | 0.00000 | -9.56 | 1184.52 |
2469 | 2016.05.03 18:08 | buy | 1235 | 0.02 | 0.69288 | 0.00000 | 0.00000 | ||
2470 | 2016.05.03 18:44 | close | 1235 | 0.02 | 0.69376 | 0.00000 | 0.00000 | 1.76 | 1186.28 |
2471 | 2016.05.03 18:55 | buy | 1236 | 0.02 | 0.69280 | 0.00000 | 0.00000 | ||
2472 | 2016.05.03 19:23 | close | 1236 | 0.02 | 0.69340 | 0.00000 | 0.00000 | 1.20 | 1187.48 |
2473 | 2016.05.03 19:49 | buy | 1237 | 0.02 | 0.69221 | 0.00000 | 0.00000 | ||
2474 | 2016.05.03 20:08 | close | 1237 | 0.02 | 0.69318 | 0.00000 | 0.00000 | 1.94 | 1189.42 |
2475 | 2016.05.03 20:57 | buy | 1238 | 0.02 | 0.69288 | 0.00000 | 0.00000 | ||
2476 | 2016.05.03 21:10 | buy | 1239 | 0.02 | 0.69238 | 0.00000 | 0.00000 | ||
2477 | 2016.05.03 21:39 | buy | 1240 | 0.03 | 0.69161 | 0.00000 | 0.00000 | ||
2478 | 2016.05.03 23:07 | close | 1240 | 0.03 | 0.69223 | 0.00000 | 0.00000 | 1.86 | 1191.28 |
2479 | 2016.05.03 23:07 | close | 1239 | 0.02 | 0.69223 | 0.00000 | 0.00000 | -0.30 | 1190.98 |
2480 | 2016.05.03 23:07 | close | 1238 | 0.02 | 0.69223 | 0.00000 | 0.00000 | -1.30 | 1189.68 |
2481 | 2016.05.03 23:54 | buy | 1241 | 0.02 | 0.69148 | 0.00000 | 0.00000 | ||
2482 | 2016.05.04 00:27 | close | 1241 | 0.02 | 0.69192 | 0.00000 | 0.00000 | 0.93 | 1190.61 |
2483 | 2016.05.04 01:01 | buy | 1242 | 0.02 | 0.69161 | 0.00000 | 0.00000 | ||
2484 | 2016.05.04 01:28 | close | 1242 | 0.02 | 0.69198 | 0.00000 | 0.00000 | 0.74 | 1191.35 |
2485 | 2016.05.04 06:02 | buy | 1243 | 0.02 | 0.68761 | 0.00000 | 0.00000 | ||
2486 | 2016.05.04 06:17 | close | 1243 | 0.02 | 0.68870 | 0.00000 | 0.00000 | 2.18 | 1193.53 |
2487 | 2016.05.04 06:48 | buy | 1244 | 0.02 | 0.68825 | 0.00000 | 0.00000 | ||
2488 | 2016.05.04 07:06 | close | 1244 | 0.02 | 0.68901 | 0.00000 | 0.00000 | 1.52 | 1195.05 |
2489 | 2016.05.04 07:39 | buy | 1245 | 0.02 | 0.68881 | 0.00000 | 0.00000 | ||
2490 | 2016.05.04 08:05 | close | 1245 | 0.02 | 0.68891 | 0.00000 | 0.00000 | 0.20 | 1195.25 |
2491 | 2016.05.04 21:02 | buy | 1246 | 0.02 | 0.68691 | 0.00000 | 0.00000 | ||
2492 | 2016.05.04 21:26 | close | 1246 | 0.02 | 0.68728 | 0.00000 | 0.00000 | 0.74 | 1195.99 |
2493 | 2016.05.05 07:24 | sell | 1247 | 0.02 | 0.68978 | 0.00000 | 0.00000 | ||
2494 | 2016.05.05 07:36 | close | 1247 | 0.02 | 0.68934 | 0.00000 | 0.00000 | 0.88 | 1196.87 |
2495 | 2016.05.05 08:42 | sell | 1248 | 0.02 | 0.69085 | 0.00000 | 0.00000 | ||
2496 | 2016.05.05 08:58 | close | 1248 | 0.02 | 0.69037 | 0.00000 | 0.00000 | 0.96 | 1197.83 |
2497 | 2016.05.05 22:55 | buy | 1249 | 0.02 | 0.68792 | 0.00000 | 0.00000 | ||
2498 | 2016.05.05 23:07 | close | 1249 | 0.02 | 0.68807 | 0.00000 | 0.00000 | 0.30 | 1198.13 |
2499 | 2016.05.05 23:31 | buy | 1250 | 0.02 | 0.68780 | 0.00000 | 0.00000 | ||
2500 | 2016.05.05 23:57 | close | 1250 | 0.02 | 0.68819 | 0.00000 | 0.00000 | 0.78 | 1198.91 |
2501 | 2016.05.06 06:27 | buy | 1251 | 0.02 | 0.68527 | 0.00000 | 0.00000 | ||
2502 | 2016.05.06 07:04 | close | 1251 | 0.02 | 0.68540 | 0.00000 | 0.00000 | 0.26 | 1199.17 |
2503 | 2016.05.06 08:03 | buy | 1252 | 0.02 | 0.68528 | 0.00000 | 0.00000 | ||
2504 | 2016.05.06 08:33 | close | 1252 | 0.02 | 0.68540 | 0.00000 | 0.00000 | 0.24 | 1199.41 |
2505 | 2016.05.06 09:04 | buy | 1253 | 0.02 | 0.68483 | 0.00000 | 0.00000 | ||
2506 | 2016.05.06 09:41 | buy | 1254 | 0.02 | 0.68418 | 0.00000 | 0.00000 | ||
2507 | 2016.05.06 09:57 | buy | 1255 | 0.03 | 0.68362 | 0.00000 | 0.00000 | ||
2508 | 2016.05.06 10:18 | close | 1255 | 0.03 | 0.68440 | 0.00000 | 0.00000 | 2.34 | 1201.75 |
2509 | 2016.05.06 10:18 | close | 1254 | 0.02 | 0.68440 | 0.00000 | 0.00000 | 0.44 | 1202.19 |
2510 | 2016.05.06 10:18 | close | 1253 | 0.02 | 0.68440 | 0.00000 | 0.00000 | -0.86 | 1201.33 |
2511 | 2016.05.06 11:22 | buy | 1256 | 0.02 | 0.68392 | 0.00000 | 0.00000 | ||
2512 | 2016.05.06 11:39 | close | 1256 | 0.02 | 0.68461 | 0.00000 | 0.00000 | 1.38 | 1202.71 |
2513 | 2016.05.06 12:37 | buy | 1257 | 0.02 | 0.68390 | 0.00000 | 0.00000 | ||
2514 | 2016.05.06 12:53 | close | 1257 | 0.02 | 0.68429 | 0.00000 | 0.00000 | 0.78 | 1203.49 |
2515 | 2016.05.06 13:18 | buy | 1258 | 0.02 | 0.68372 | 0.00000 | 0.00000 | ||
2516 | 2016.05.06 13:29 | buy | 1259 | 0.02 | 0.68319 | 0.00000 | 0.00000 | ||
2517 | 2016.05.06 13:48 | close | 1259 | 0.02 | 0.68359 | 0.00000 | 0.00000 | 0.80 | 1204.29 |
2518 | 2016.05.06 13:48 | close | 1258 | 0.02 | 0.68359 | 0.00000 | 0.00000 | -0.26 | 1204.03 |
2519 | 2016.05.09 15:57 | buy | 1260 | 0.02 | 0.67721 | 0.00000 | 0.00000 | ||
2520 | 2016.05.09 16:21 | buy | 1261 | 0.02 | 0.67668 | 0.00000 | 0.00000 | ||
2521 | 2016.05.09 16:35 | close | 1261 | 0.02 | 0.67773 | 0.00000 | 0.00000 | 2.10 | 1206.13 |
2522 | 2016.05.09 16:35 | close | 1260 | 0.02 | 0.67773 | 0.00000 | 0.00000 | 1.04 | 1207.17 |
2523 | 2016.05.09 17:03 | buy | 1262 | 0.02 | 0.67675 | 0.00000 | 0.00000 | ||
2524 | 2016.05.09 17:21 | close | 1262 | 0.02 | 0.67791 | 0.00000 | 0.00000 | 2.32 | 1209.49 |
2525 | 2016.05.09 18:10 | buy | 1263 | 0.02 | 0.67714 | 0.00000 | 0.00000 | ||
2526 | 2016.05.09 18:32 | close | 1263 | 0.02 | 0.67783 | 0.00000 | 0.00000 | 1.38 | 1210.87 |
2527 | 2016.05.09 19:04 | buy | 1264 | 0.02 | 0.67766 | 0.00000 | 0.00000 | ||
2528 | 2016.05.09 19:26 | close | 1264 | 0.02 | 0.67794 | 0.00000 | 0.00000 | 0.56 | 1211.43 |
2529 | 2016.05.09 22:40 | buy | 1265 | 0.02 | 0.67686 | 0.00000 | 0.00000 | ||
2530 | 2016.05.09 23:08 | close | 1265 | 0.02 | 0.67697 | 0.00000 | 0.00000 | 0.22 | 1211.65 |
2531 | 2016.05.09 23:47 | buy | 1266 | 0.02 | 0.67696 | 0.00000 | 0.00000 | ||
2532 | 2016.05.10 00:24 | buy | 1267 | 0.02 | 0.67608 | 0.00000 | 0.00000 | ||
2533 | 2016.05.10 00:56 | close | 1267 | 0.02 | 0.67657 | 0.00000 | 0.00000 | 0.98 | 1212.63 |
2534 | 2016.05.10 00:56 | close | 1266 | 0.02 | 0.67657 | 0.00000 | 0.00000 | -0.73 | 1211.91 |
2535 | 2016.05.10 01:35 | buy | 1268 | 0.02 | 0.67618 | 0.00000 | 0.00000 | ||
2536 | 2016.05.10 01:52 | close | 1268 | 0.02 | 0.67687 | 0.00000 | 0.00000 | 1.38 | 1213.29 |
2537 | 2016.05.10 03:52 | buy | 1269 | 0.02 | 0.67340 | 0.00000 | 0.00000 | ||
2538 | 2016.05.10 04:11 | close | 1269 | 0.02 | 0.67449 | 0.00000 | 0.00000 | 2.18 | 1215.47 |
2539 | 2016.05.10 04:44 | buy | 1270 | 0.02 | 0.67360 | 0.00000 | 0.00000 | ||
2540 | 2016.05.10 05:02 | close | 1270 | 0.02 | 0.67461 | 0.00000 | 0.00000 | 2.02 | 1217.49 |
2541 | 2016.05.11 02:10 | sell | 1271 | 0.02 | 0.67896 | 0.00000 | 0.00000 | ||
2542 | 2016.05.11 02:17 | sell | 1272 | 0.02 | 0.67970 | 0.00000 | 0.00000 | ||
2543 | 2016.05.11 02:23 | sell | 1273 | 0.03 | 0.68030 | 0.00000 | 0.00000 | ||
2544 | 2016.05.11 02:30 | sell | 1274 | 0.04 | 0.68100 | 0.00000 | 0.00000 | ||
2545 | 2016.05.11 02:34 | sell | 1275 | 0.05 | 0.68158 | 0.00000 | 0.00000 | ||
2546 | 2016.05.11 02:57 | close | 1275 | 0.05 | 0.67972 | 0.00000 | 0.00000 | 9.30 | 1226.79 |
2547 | 2016.05.11 02:57 | close | 1274 | 0.04 | 0.67972 | 0.00000 | 0.00000 | 5.12 | 1231.91 |
2548 | 2016.05.11 02:57 | close | 1273 | 0.03 | 0.67972 | 0.00000 | 0.00000 | 1.74 | 1233.65 |
2549 | 2016.05.11 02:57 | close | 1272 | 0.02 | 0.67972 | 0.00000 | 0.00000 | -0.04 | 1233.61 |
2550 | 2016.05.11 02:57 | close | 1271 | 0.02 | 0.67972 | 0.00000 | 0.00000 | -1.52 | 1232.09 |
2551 | 2016.05.11 03:14 | sell | 1276 | 0.02 | 0.68034 | 0.00000 | 0.00000 | ||
2552 | 2016.05.11 03:21 | sell | 1277 | 0.02 | 0.68109 | 0.00000 | 0.00000 | ||
2553 | 2016.05.11 03:25 | sell | 1278 | 0.03 | 0.68168 | 0.00000 | 0.00000 | ||
2554 | 2016.05.11 03:31 | sell | 1279 | 0.04 | 0.68218 | 0.00000 | 0.00000 | ||
2555 | 2016.05.11 03:51 | close | 1279 | 0.04 | 0.68137 | 0.00000 | 0.00000 | 3.24 | 1235.33 |
2556 | 2016.05.11 03:51 | close | 1278 | 0.03 | 0.68137 | 0.00000 | 0.00000 | 0.93 | 1236.26 |
2557 | 2016.05.11 03:51 | close | 1277 | 0.02 | 0.68137 | 0.00000 | 0.00000 | -0.56 | 1235.70 |
2558 | 2016.05.11 03:51 | close | 1276 | 0.02 | 0.68137 | 0.00000 | 0.00000 | -2.06 | 1233.64 |
2559 | 2016.05.11 05:06 | sell | 1280 | 0.02 | 0.68130 | 0.00000 | 0.00000 | ||
2560 | 2016.05.11 05:14 | close | 1280 | 0.02 | 0.68021 | 0.00000 | 0.00000 | 2.18 | 1235.82 |
2561 | 2016.05.11 18:56 | sell | 1281 | 0.02 | 0.68429 | 0.00000 | 0.00000 | ||
2562 | 2016.05.11 19:13 | close | 1281 | 0.02 | 0.68358 | 0.00000 | 0.00000 | 1.42 | 1237.24 |
2563 | 2016.05.11 19:42 | sell | 1282 | 0.02 | 0.68392 | 0.00000 | 0.00000 | ||
2564 | 2016.05.11 20:35 | close | 1282 | 0.02 | 0.68370 | 0.00000 | 0.00000 | 0.44 | 1237.68 |
2565 | 2016.05.13 06:52 | buy | 1283 | 0.02 | 0.68015 | 0.00000 | 0.00000 | ||
2566 | 2016.05.13 08:05 | close | 1283 | 0.02 | 0.68037 | 0.00000 | 0.00000 | 0.44 | 1238.12 |
2567 | 2016.05.16 01:15 | buy | 1284 | 0.02 | 0.67639 | 0.00000 | 0.00000 | ||
2568 | 2016.05.16 01:26 | buy | 1285 | 0.02 | 0.67579 | 0.00000 | 0.00000 | ||
2569 | 2016.05.16 01:52 | close | 1285 | 0.02 | 0.67618 | 0.00000 | 0.00000 | 0.78 | 1238.90 |
2570 | 2016.05.16 01:52 | close | 1284 | 0.02 | 0.67618 | 0.00000 | 0.00000 | -0.42 | 1238.48 |
2571 | 2016.05.16 04:33 | buy | 1286 | 0.02 | 0.67543 | 0.00000 | 0.00000 | ||
2572 | 2016.05.16 04:53 | buy | 1287 | 0.02 | 0.67476 | 0.00000 | 0.00000 | ||
2573 | 2016.05.16 05:08 | close | 1287 | 0.02 | 0.67551 | 0.00000 | 0.00000 | 1.50 | 1239.98 |
2574 | 2016.05.16 05:08 | close | 1286 | 0.02 | 0.67551 | 0.00000 | 0.00000 | 0.16 | 1240.14 |
2575 | 2016.05.16 13:52 | sell | 1288 | 0.02 | 0.67964 | 0.00000 | 0.00000 | ||
2576 | 2016.05.16 14:44 | sell | 1289 | 0.02 | 0.68020 | 0.00000 | 0.00000 | ||
2577 | 2016.05.16 14:51 | close | 1289 | 0.02 | 0.67966 | 0.00000 | 0.00000 | 1.08 | 1241.22 |
2578 | 2016.05.16 14:51 | close | 1288 | 0.02 | 0.67966 | 0.00000 | 0.00000 | -0.04 | 1241.18 |
2579 | 2016.05.17 08:03 | sell | 1290 | 0.02 | 0.68104 | 0.00000 | 0.00000 | ||
2580 | 2016.05.17 08:22 | close | 1290 | 0.02 | 0.68057 | 0.00000 | 0.00000 | 0.94 | 1242.12 |
2581 | 2016.05.17 18:40 | sell | 1291 | 0.02 | 0.68366 | 0.00000 | 0.00000 | ||
2582 | 2016.05.17 18:53 | sell | 1292 | 0.02 | 0.68419 | 0.00000 | 0.00000 | ||
2583 | 2016.05.17 19:08 | close | 1292 | 0.02 | 0.68351 | 0.00000 | 0.00000 | 1.36 | 1243.48 |
2584 | 2016.05.17 19:08 | close | 1291 | 0.02 | 0.68351 | 0.00000 | 0.00000 | 0.30 | 1243.78 |
2585 | 2016.05.18 03:51 | buy | 1293 | 0.02 | 0.67838 | 0.00000 | 0.00000 | ||
2586 | 2016.05.18 04:55 | close | 1293 | 0.02 | 0.67894 | 0.00000 | 0.00000 | 1.12 | 1244.90 |
2587 | 2016.05.18 06:49 | buy | 1294 | 0.02 | 0.67874 | 0.00000 | 0.00000 | ||
2588 | 2016.05.18 07:24 | close | 1294 | 0.02 | 0.67899 | 0.00000 | 0.00000 | 0.50 | 1245.40 |
2589 | 2016.05.18 09:08 | buy | 1295 | 0.02 | 0.67819 | 0.00000 | 0.00000 | ||
2590 | 2016.05.18 09:17 | buy | 1296 | 0.02 | 0.67728 | 0.00000 | 0.00000 | ||
2591 | 2016.05.18 10:31 | buy | 1297 | 0.03 | 0.67643 | 0.00000 | 0.00000 | ||
2592 | 2016.05.18 10:55 | close | 1297 | 0.03 | 0.67722 | 0.00000 | 0.00000 | 2.37 | 1247.77 |
2593 | 2016.05.18 10:55 | close | 1296 | 0.02 | 0.67722 | 0.00000 | 0.00000 | -0.12 | 1247.65 |
2594 | 2016.05.18 10:55 | close | 1295 | 0.02 | 0.67722 | 0.00000 | 0.00000 | -1.94 | 1245.71 |
2595 | 2016.05.18 11:30 | buy | 1298 | 0.02 | 0.67671 | 0.00000 | 0.00000 | ||
2596 | 2016.05.18 12:10 | close | 1298 | 0.02 | 0.67703 | 0.00000 | 0.00000 | 0.64 | 1246.35 |
2597 | 2016.05.18 22:18 | buy | 1299 | 0.02 | 0.67312 | 0.00000 | 0.00000 | ||
2598 | 2016.05.18 23:20 | close | 1299 | 0.02 | 0.67373 | 0.00000 | 0.00000 | 1.22 | 1247.57 |
2599 | 2016.05.18 23:58 | buy | 1300 | 0.02 | 0.67374 | 0.00000 | 0.00000 | ||
2600 | 2016.05.19 00:11 | buy | 1301 | 0.02 | 0.67262 | 0.00000 | 0.00000 | ||
2601 | 2016.05.19 00:42 | close | 1301 | 0.02 | 0.67331 | 0.00000 | 0.00000 | 1.38 | 1248.95 |
2602 | 2016.05.19 00:42 | close | 1300 | 0.02 | 0.67331 | 0.00000 | 0.00000 | -0.70 | 1248.25 |
2603 | 2016.05.19 05:42 | buy | 1302 | 0.02 | 0.67376 | 0.00000 | 0.00000 | ||
2604 | 2016.05.19 06:12 | close | 1302 | 0.02 | 0.67409 | 0.00000 | 0.00000 | 0.66 | 1248.91 |
2605 | 2016.05.19 07:13 | buy | 1303 | 0.02 | 0.67339 | 0.00000 | 0.00000 | ||
2606 | 2016.05.19 08:04 | buy | 1304 | 0.02 | 0.67288 | 0.00000 | 0.00000 | ||
2607 | 2016.05.19 08:13 | close | 1304 | 0.02 | 0.67342 | 0.00000 | 0.00000 | 1.08 | 1249.99 |
2608 | 2016.05.19 08:13 | close | 1303 | 0.02 | 0.67342 | 0.00000 | 0.00000 | 0.06 | 1250.05 |
2609 | 2016.05.19 08:42 | buy | 1305 | 0.02 | 0.67282 | 0.00000 | 0.00000 | ||
2610 | 2016.05.19 09:07 | close | 1305 | 0.02 | 0.67294 | 0.00000 | 0.00000 | 0.24 | 1250.29 |
2611 | 2016.05.20 05:04 | sell | 1306 | 0.02 | 0.67689 | 0.00000 | 0.00000 | ||
2612 | 2016.05.20 05:12 | sell | 1307 | 0.02 | 0.67766 | 0.00000 | 0.00000 | ||
2613 | 2016.05.20 05:42 | close | 1307 | 0.02 | 0.67715 | 0.00000 | 0.00000 | 1.02 | 1251.31 |
2614 | 2016.05.20 05:42 | close | 1306 | 0.02 | 0.67715 | 0.00000 | 0.00000 | -0.52 | 1250.79 |
2615 | 2016.05.20 07:30 | sell | 1308 | 0.02 | 0.67686 | 0.00000 | 0.00000 | ||
2616 | 2016.05.20 07:33 | close | 1308 | 0.02 | 0.67641 | 0.00000 | 0.00000 | 0.90 | 1251.69 |
2617 | 2016.05.23 01:43 | sell | 1309 | 0.02 | 0.67736 | 0.00000 | 0.00000 | ||
2618 | 2016.05.23 02:12 | close | 1309 | 0.02 | 0.67710 | 0.00000 | 0.00000 | 0.52 | 1252.21 |
2619 | 2016.05.23 06:17 | sell | 1310 | 0.02 | 0.67963 | 0.00000 | 0.00000 | ||
2620 | 2016.05.23 06:50 | sell | 1311 | 0.02 | 0.68013 | 0.00000 | 0.00000 | ||
2621 | 2016.05.23 07:05 | close | 1311 | 0.02 | 0.67965 | 0.00000 | 0.00000 | 0.96 | 1253.17 |
2622 | 2016.05.23 07:05 | close | 1310 | 0.02 | 0.67965 | 0.00000 | 0.00000 | -0.04 | 1253.13 |
2623 | 2016.05.23 09:03 | sell | 1312 | 0.02 | 0.67958 | 0.00000 | 0.00000 | ||
2624 | 2016.05.23 09:08 | sell | 1313 | 0.02 | 0.68024 | 0.00000 | 0.00000 | ||
2625 | 2016.05.23 09:35 | close | 1313 | 0.02 | 0.67981 | 0.00000 | 0.00000 | 0.86 | 1253.99 |
2626 | 2016.05.23 09:35 | close | 1312 | 0.02 | 0.67981 | 0.00000 | 0.00000 | -0.46 | 1253.53 |
2627 | 2016.05.23 16:31 | buy | 1314 | 0.02 | 0.67495 | 0.00000 | 0.00000 | ||
2628 | 2016.05.23 16:54 | close | 1314 | 0.02 | 0.67581 | 0.00000 | 0.00000 | 1.72 | 1255.25 |
2629 | 2016.05.23 19:49 | buy | 1315 | 0.02 | 0.67613 | 0.00000 | 0.00000 | ||
2630 | 2016.05.23 20:07 | close | 1315 | 0.02 | 0.67647 | 0.00000 | 0.00000 | 0.68 | 1255.93 |
2631 | 2016.05.24 02:15 | buy | 1316 | 0.02 | 0.67560 | 0.00000 | 0.00000 | ||
2632 | 2016.05.24 02:59 | buy | 1317 | 0.02 | 0.67505 | 0.00000 | 0.00000 | ||
2633 | 2016.05.24 03:19 | buy | 1318 | 0.03 | 0.67443 | 0.00000 | 0.00000 | ||
2634 | 2016.05.24 04:38 | buy | 1319 | 0.04 | 0.67369 | 0.00000 | 0.00000 | ||
2635 | 2016.05.24 05:06 | buy | 1320 | 0.05 | 0.67218 | 0.00000 | 0.00000 | ||
2636 | 2016.05.24 07:06 | buy | 1321 | 0.06 | 0.67161 | 0.00000 | 0.00000 | ||
2637 | 2016.05.24 08:45 | buy | 1322 | 0.07 | 0.67072 | 0.00000 | 0.00000 | ||
2638 | 2016.05.24 09:09 | close | 1322 | 0.07 | 0.67262 | 0.00000 | 0.00000 | 13.30 | 1269.23 |
2639 | 2016.05.24 09:09 | close | 1321 | 0.06 | 0.67262 | 0.00000 | 0.00000 | 6.06 | 1275.29 |
2640 | 2016.05.24 09:09 | close | 1320 | 0.05 | 0.67262 | 0.00000 | 0.00000 | 2.20 | 1277.49 |
2641 | 2016.05.24 09:09 | close | 1319 | 0.04 | 0.67262 | 0.00000 | 0.00000 | -4.28 | 1273.21 |
2642 | 2016.05.24 09:09 | close | 1318 | 0.03 | 0.67262 | 0.00000 | 0.00000 | -5.43 | 1267.78 |
2643 | 2016.05.24 09:09 | close | 1317 | 0.02 | 0.67262 | 0.00000 | 0.00000 | -4.86 | 1262.92 |
2644 | 2016.05.24 09:09 | close | 1316 | 0.02 | 0.67262 | 0.00000 | 0.00000 | -5.96 | 1256.96 |
2645 | 2016.05.25 01:11 | sell | 1323 | 0.02 | 0.67403 | 0.00000 | 0.00000 | ||
2646 | 2016.05.25 01:46 | sell | 1324 | 0.02 | 0.67510 | 0.00000 | 0.00000 | ||
2647 | 2016.05.25 03:01 | close | 1324 | 0.02 | 0.67449 | 0.00000 | 0.00000 | 1.22 | 1258.18 |
2648 | 2016.05.25 03:01 | close | 1323 | 0.02 | 0.67449 | 0.00000 | 0.00000 | -0.92 | 1257.26 |
2649 | 2016.05.26 00:45 | buy | 1325 | 0.02 | 0.67272 | 0.00000 | 0.00000 | ||
2650 | 2016.05.26 00:57 | buy | 1326 | 0.02 | 0.67181 | 0.00000 | 0.00000 | ||
2651 | 2016.05.26 01:32 | close | 1326 | 0.02 | 0.67271 | 0.00000 | 0.00000 | 1.80 | 1259.06 |
2652 | 2016.05.26 01:32 | close | 1325 | 0.02 | 0.67271 | 0.00000 | 0.00000 | -0.02 | 1259.04 |
2653 | 2016.05.26 01:39 | buy | 1327 | 0.02 | 0.67146 | 0.00000 | 0.00000 | ||
2654 | 2016.05.26 02:30 | buy | 1328 | 0.02 | 0.67082 | 0.00000 | 0.00000 | ||
2655 | 2016.05.26 03:03 | close | 1328 | 0.02 | 0.67134 | 0.00000 | 0.00000 | 1.04 | 1260.08 |
2656 | 2016.05.26 03:03 | close | 1327 | 0.02 | 0.67134 | 0.00000 | 0.00000 | -0.24 | 1259.84 |
2657 | 2016.05.26 04:37 | buy | 1329 | 0.02 | 0.67122 | 0.00000 | 0.00000 | ||
2658 | 2016.05.26 05:09 | close | 1329 | 0.02 | 0.67132 | 0.00000 | 0.00000 | 0.20 | 1260.04 |
2659 | 2016.05.26 09:43 | buy | 1330 | 0.02 | 0.67058 | 0.00000 | 0.00000 | ||
2660 | 2016.05.26 10:36 | close | 1330 | 0.02 | 0.67077 | 0.00000 | 0.00000 | 0.38 | 1260.42 |
2661 | 2016.05.26 16:22 | sell | 1331 | 0.02 | 0.67640 | 0.00000 | 0.00000 | ||
2662 | 2016.05.26 16:40 | close | 1331 | 0.02 | 0.67551 | 0.00000 | 0.00000 | 1.78 | 1262.20 |
2663 | 2016.05.27 02:25 | sell | 1332 | 0.02 | 0.67521 | 0.00000 | 0.00000 | ||
2664 | 2016.05.27 02:30 | close | 1332 | 0.02 | 0.67497 | 0.00000 | 0.00000 | 0.48 | 1262.68 |
2665 | 2016.05.27 17:03 | buy | 1333 | 0.02 | 0.67124 | 0.00000 | 0.00000 | ||
2666 | 2016.05.27 18:00 | close | 1333 | 0.02 | 0.67137 | 0.00000 | 0.00000 | 0.26 | 1262.94 |
2667 | 2016.05.27 21:18 | buy | 1334 | 0.02 | 0.66879 | 0.00000 | 0.00000 | ||
2668 | 2016.05.27 21:32 | close | 1334 | 0.02 | 0.66963 | 0.00000 | 0.00000 | 1.68 | 1264.62 |
2669 | 2016.05.30 03:30 | buy | 1335 | 0.02 | 0.66819 | 0.00000 | 0.00000 | ||
2670 | 2016.05.30 03:55 | close | 1335 | 0.02 | 0.66843 | 0.00000 | 0.00000 | 0.48 | 1265.10 |
2671 | 2016.05.30 18:30 | sell | 1336 | 0.02 | 0.67038 | 0.00000 | 0.00000 | ||
2672 | 2016.05.30 18:37 | close | 1336 | 0.02 | 0.67005 | 0.00000 | 0.00000 | 0.66 | 1265.76 |
2673 | 2016.05.31 01:04 | buy | 1337 | 0.02 | 0.66887 | 0.00000 | 0.00000 | ||
2674 | 2016.05.31 01:12 | close | 1337 | 0.02 | 0.66909 | 0.00000 | 0.00000 | 0.44 | 1266.20 |
2675 | 2016.05.31 05:27 | sell | 1338 | 0.02 | 0.67268 | 0.00000 | 0.00000 | ||
2676 | 2016.05.31 06:40 | close | 1338 | 0.02 | 0.67252 | 0.00000 | 0.00000 | 0.32 | 1266.52 |
2677 | 2016.05.31 06:53 | sell | 1339 | 0.02 | 0.67297 | 0.00000 | 0.00000 | ||
2678 | 2016.05.31 07:15 | close | 1339 | 0.02 | 0.67270 | 0.00000 | 0.00000 | 0.54 | 1267.06 |
2679 | 2016.05.31 14:59 | sell | 1340 | 0.02 | 0.67543 | 0.00000 | 0.00000 | ||
2680 | 2016.05.31 15:19 | close | 1340 | 0.02 | 0.67482 | 0.00000 | 0.00000 | 1.22 | 1268.28 |
2681 | 2016.05.31 18:37 | sell | 1341 | 0.02 | 0.67639 | 0.00000 | 0.00000 | ||
2682 | 2016.05.31 19:59 | close | 1341 | 0.02 | 0.67600 | 0.00000 | 0.00000 | 0.78 | 1269.06 |
2683 | 2016.06.01 01:21 | sell | 1342 | 0.02 | 0.67675 | 0.00000 | 0.00000 | ||
2684 | 2016.06.01 03:11 | sell | 1343 | 0.02 | 0.67850 | 0.00000 | 0.00000 | ||
2685 | 2016.06.01 03:42 | close | 1343 | 0.02 | 0.67749 | 0.00000 | 0.00000 | 2.02 | 1271.08 |
2686 | 2016.06.01 03:42 | close | 1342 | 0.02 | 0.67749 | 0.00000 | 0.00000 | -1.48 | 1269.60 |
2687 | 2016.06.01 13:19 | sell | 1344 | 0.02 | 0.68088 | 0.00000 | 0.00000 | ||
2688 | 2016.06.01 13:33 | close | 1344 | 0.02 | 0.68019 | 0.00000 | 0.00000 | 1.38 | 1270.98 |
2689 | 2016.06.01 20:58 | sell | 1345 | 0.02 | 0.68214 | 0.00000 | 0.00000 | ||
2690 | 2016.06.01 21:02 | close | 1345 | 0.02 | 0.68119 | 0.00000 | 0.00000 | 1.90 | 1272.88 |
2691 | 2016.06.03 05:31 | sell | 1346 | 0.02 | 0.68210 | 0.00000 | 0.00000 | ||
2692 | 2016.06.03 05:49 | close | 1346 | 0.02 | 0.68187 | 0.00000 | 0.00000 | 0.46 | 1273.34 |
2693 | 2016.06.03 08:08 | sell | 1347 | 0.02 | 0.68334 | 0.00000 | 0.00000 | ||
2694 | 2016.06.03 08:32 | close | 1347 | 0.02 | 0.68302 | 0.00000 | 0.00000 | 0.64 | 1273.98 |
2695 | 2016.06.03 11:21 | sell | 1348 | 0.02 | 0.68476 | 0.00000 | 0.00000 | ||
2696 | 2016.06.03 11:46 | close | 1348 | 0.02 | 0.68416 | 0.00000 | 0.00000 | 1.20 | 1275.18 |
2697 | 2016.06.03 14:24 | sell | 1349 | 0.02 | 0.68492 | 0.00000 | 0.00000 | ||
2698 | 2016.06.03 14:32 | close | 1349 | 0.02 | 0.68462 | 0.00000 | 0.00000 | 0.60 | 1275.78 |
2699 | 2016.06.03 15:14 | sell | 1350 | 0.02 | 0.68492 | 0.00000 | 0.00000 | ||
2700 | 2016.06.03 15:22 | sell | 1351 | 0.02 | 0.68546 | 0.00000 | 0.00000 | ||
2701 | 2016.06.03 16:11 | sell | 1352 | 0.03 | 0.69444 | 0.00000 | 0.00000 | ||
2702 | 2016.06.03 17:01 | sell | 1353 | 0.04 | 0.69527 | 0.00000 | 0.00000 | ||
2703 | 2016.06.06 06:19 | close | 1353 | 0.04 | 0.69116 | 0.00000 | 0.00000 | 16.26 | 1292.03 |
2704 | 2016.06.06 06:19 | close | 1352 | 0.03 | 0.69116 | 0.00000 | 0.00000 | 9.70 | 1301.74 |
2705 | 2016.06.06 06:19 | close | 1351 | 0.02 | 0.69116 | 0.00000 | 0.00000 | -11.49 | 1290.24 |
2706 | 2016.06.06 06:19 | close | 1350 | 0.02 | 0.69116 | 0.00000 | 0.00000 | -12.57 | 1277.67 |
2707 | 2016.06.06 06:23 | buy | 1354 | 0.02 | 0.69101 | 0.00000 | 0.00000 | ||
2708 | 2016.06.06 06:41 | close | 1354 | 0.02 | 0.69179 | 0.00000 | 0.00000 | 1.56 | 1279.23 |
2709 | 2016.06.06 08:23 | buy | 1355 | 0.02 | 0.69140 | 0.00000 | 0.00000 | ||
2710 | 2016.06.06 08:50 | close | 1355 | 0.02 | 0.69151 | 0.00000 | 0.00000 | 0.22 | 1279.45 |
2711 | 2016.06.06 09:06 | buy | 1356 | 0.02 | 0.69110 | 0.00000 | 0.00000 | ||
2712 | 2016.06.06 09:38 | close | 1356 | 0.02 | 0.69123 | 0.00000 | 0.00000 | 0.26 | 1279.71 |
2713 | 2016.06.07 00:40 | buy | 1357 | 0.02 | 0.69179 | 0.00000 | 0.00000 | ||
2714 | 2016.06.07 01:10 | close | 1357 | 0.02 | 0.69189 | 0.00000 | 0.00000 | 0.20 | 1279.91 |
2715 | 2016.06.07 02:03 | buy | 1358 | 0.02 | 0.69073 | 0.00000 | 0.00000 | ||
2716 | 2016.06.07 02:41 | close | 1358 | 0.02 | 0.69092 | 0.00000 | 0.00000 | 0.38 | 1280.29 |
2717 | 2016.06.07 06:29 | buy | 1359 | 0.02 | 0.68941 | 0.00000 | 0.00000 | ||
2718 | 2016.06.07 06:40 | close | 1359 | 0.02 | 0.69002 | 0.00000 | 0.00000 | 1.22 | 1281.51 |
2719 | 2016.06.07 11:49 | sell | 1360 | 0.02 | 0.69437 | 0.00000 | 0.00000 | ||
2720 | 2016.06.07 12:05 | sell | 1361 | 0.02 | 0.69495 | 0.00000 | 0.00000 | ||
2721 | 2016.06.07 12:28 | close | 1361 | 0.02 | 0.69429 | 0.00000 | 0.00000 | 1.32 | 1282.83 |
2722 | 2016.06.07 12:28 | close | 1360 | 0.02 | 0.69429 | 0.00000 | 0.00000 | 0.16 | 1282.99 |
2723 | 2016.06.07 13:02 | sell | 1362 | 0.02 | 0.69455 | 0.00000 | 0.00000 | ||
2724 | 2016.06.07 13:13 | sell | 1363 | 0.02 | 0.69511 | 0.00000 | 0.00000 | ||
2725 | 2016.06.07 13:39 | sell | 1364 | 0.03 | 0.69575 | 0.00000 | 0.00000 | ||
2726 | 2016.06.07 13:52 | sell | 1365 | 0.04 | 0.69628 | 0.00000 | 0.00000 | ||
2727 | 2016.06.07 14:11 | close | 1365 | 0.04 | 0.69548 | 0.00000 | 0.00000 | 3.20 | 1286.19 |
2728 | 2016.06.07 14:11 | close | 1364 | 0.03 | 0.69548 | 0.00000 | 0.00000 | 0.81 | 1287.00 |
2729 | 2016.06.07 14:11 | close | 1363 | 0.02 | 0.69548 | 0.00000 | 0.00000 | -0.74 | 1286.26 |
2730 | 2016.06.07 14:11 | close | 1362 | 0.02 | 0.69548 | 0.00000 | 0.00000 | -1.86 | 1284.40 |
2731 | 2016.06.07 14:34 | sell | 1366 | 0.02 | 0.69658 | 0.00000 | 0.00000 | ||
2732 | 2016.06.07 14:56 | close | 1366 | 0.02 | 0.69568 | 0.00000 | 0.00000 | 1.80 | 1286.20 |
2733 | 2016.06.07 16:04 | sell | 1367 | 0.02 | 0.69644 | 0.00000 | 0.00000 | ||
2734 | 2016.06.07 16:21 | close | 1367 | 0.02 | 0.69533 | 0.00000 | 0.00000 | 2.22 | 1288.42 |
2735 | 2016.06.07 18:02 | sell | 1368 | 0.02 | 0.69748 | 0.00000 | 0.00000 | ||
2736 | 2016.06.07 18:45 | sell | 1369 | 0.02 | 0.69802 | 0.00000 | 0.00000 | ||
2737 | 2016.06.07 19:11 | close | 1369 | 0.02 | 0.69765 | 0.00000 | 0.00000 | 0.74 | 1289.16 |
2738 | 2016.06.07 19:11 | close | 1368 | 0.02 | 0.69765 | 0.00000 | 0.00000 | -0.34 | 1288.82 |
2739 | 2016.06.07 20:58 | sell | 1370 | 0.02 | 0.69709 | 0.00000 | 0.00000 | ||
2740 | 2016.06.08 00:56 | close | 1370 | 0.02 | 0.69693 | 0.00000 | 0.00000 | 0.23 | 1289.05 |
2741 | 2016.06.08 07:58 | sell | 1371 | 0.02 | 0.70041 | 0.00000 | 0.00000 | ||
2742 | 2016.06.08 08:24 | close | 1371 | 0.02 | 0.69968 | 0.00000 | 0.00000 | 1.46 | 1290.51 |
2743 | 2016.06.08 14:51 | sell | 1372 | 0.02 | 0.70072 | 0.00000 | 0.00000 | ||
2744 | 2016.06.08 14:58 | sell | 1373 | 0.02 | 0.70134 | 0.00000 | 0.00000 | ||
2745 | 2016.06.08 15:19 | close | 1373 | 0.02 | 0.70078 | 0.00000 | 0.00000 | 1.12 | 1291.63 |
2746 | 2016.06.08 15:19 | close | 1372 | 0.02 | 0.70078 | 0.00000 | 0.00000 | -0.12 | 1291.51 |
2747 | 2016.06.08 16:31 | sell | 1374 | 0.02 | 0.70108 | 0.00000 | 0.00000 | ||
2748 | 2016.06.08 16:36 | sell | 1375 | 0.02 | 0.70160 | 0.00000 | 0.00000 | ||
2749 | 2016.06.08 17:07 | sell | 1376 | 0.03 | 0.70216 | 0.00000 | 0.00000 | ||
2750 | 2016.06.08 17:31 | close | 1376 | 0.03 | 0.70138 | 0.00000 | 0.00000 | 2.34 | 1293.85 |
2751 | 2016.06.08 17:31 | close | 1375 | 0.02 | 0.70138 | 0.00000 | 0.00000 | 0.44 | 1294.29 |
2752 | 2016.06.08 17:31 | close | 1374 | 0.02 | 0.70138 | 0.00000 | 0.00000 | -0.60 | 1293.69 |
2753 | 2016.06.08 17:47 | sell | 1377 | 0.02 | 0.70197 | 0.00000 | 0.00000 | ||
2754 | 2016.06.08 17:57 | close | 1377 | 0.02 | 0.70139 | 0.00000 | 0.00000 | 1.16 | 1294.85 |
2755 | 2016.06.08 18:53 | sell | 1378 | 0.02 | 0.70241 | 0.00000 | 0.00000 | ||
2756 | 2016.06.08 19:27 | close | 1378 | 0.02 | 0.70190 | 0.00000 | 0.00000 | 1.02 | 1295.87 |
2757 | 2016.06.09 01:39 | sell | 1379 | 0.02 | 0.70911 | 0.00000 | 0.00000 | ||
2758 | 2016.06.09 01:56 | close | 1379 | 0.02 | 0.70837 | 0.00000 | 0.00000 | 1.48 | 1297.35 |
2759 | 2016.06.09 02:14 | sell | 1380 | 0.02 | 0.71098 | 0.00000 | 0.00000 | ||
2760 | 2016.06.09 02:35 | sell | 1381 | 0.02 | 0.71292 | 0.00000 | 0.00000 | ||
2761 | 2016.06.09 03:28 | sell | 1382 | 0.03 | 0.71356 | 0.00000 | 0.00000 | ||
2762 | 2016.06.09 03:48 | close | 1382 | 0.03 | 0.71237 | 0.00000 | 0.00000 | 3.57 | 1300.92 |
2763 | 2016.06.09 03:48 | close | 1381 | 0.02 | 0.71237 | 0.00000 | 0.00000 | 1.10 | 1302.02 |
2764 | 2016.06.09 03:48 | close | 1380 | 0.02 | 0.71237 | 0.00000 | 0.00000 | -2.78 | 1299.24 |
2765 | 2016.06.09 04:30 | sell | 1383 | 0.02 | 0.71209 | 0.00000 | 0.00000 | ||
2766 | 2016.06.09 04:41 | sell | 1384 | 0.02 | 0.71281 | 0.00000 | 0.00000 | ||
2767 | 2016.06.09 05:04 | close | 1384 | 0.02 | 0.71176 | 0.00000 | 0.00000 | 2.10 | 1301.34 |
2768 | 2016.06.09 05:04 | close | 1383 | 0.02 | 0.71176 | 0.00000 | 0.00000 | 0.66 | 1302.00 |
2769 | 2016.06.09 06:22 | sell | 1385 | 0.02 | 0.71222 | 0.00000 | 0.00000 | ||
2770 | 2016.06.09 06:28 | close | 1385 | 0.02 | 0.71192 | 0.00000 | 0.00000 | 0.60 | 1302.60 |
2771 | 2016.06.09 07:52 | sell | 1386 | 0.02 | 0.71431 | 0.00000 | 0.00000 | ||
2772 | 2016.06.09 07:57 | close | 1386 | 0.02 | 0.71361 | 0.00000 | 0.00000 | 1.40 | 1304.00 |
2773 | 2016.06.09 09:15 | sell | 1387 | 0.02 | 0.71317 | 0.00000 | 0.00000 | ||
2774 | 2016.06.09 09:23 | close | 1387 | 0.02 | 0.71287 | 0.00000 | 0.00000 | 0.60 | 1304.60 |
2775 | 2016.06.09 09:37 | sell | 1388 | 0.02 | 0.71376 | 0.00000 | 0.00000 | ||
2776 | 2016.06.09 09:48 | sell | 1389 | 0.02 | 0.71432 | 0.00000 | 0.00000 | ||
2777 | 2016.06.09 10:02 | close | 1389 | 0.02 | 0.71312 | 0.00000 | 0.00000 | 2.40 | 1307.00 |
2778 | 2016.06.09 10:02 | close | 1388 | 0.02 | 0.71312 | 0.00000 | 0.00000 | 1.28 | 1308.28 |
2779 | 2016.06.10 00:37 | buy | 1390 | 0.02 | 0.70973 | 0.00000 | 0.00000 | ||
2780 | 2016.06.10 01:01 | close | 1390 | 0.02 | 0.71036 | 0.00000 | 0.00000 | 1.26 | 1309.54 |
2781 | 2016.06.10 05:55 | buy | 1391 | 0.02 | 0.70972 | 0.00000 | 0.00000 | ||
2782 | 2016.06.10 06:27 | close | 1391 | 0.02 | 0.70991 | 0.00000 | 0.00000 | 0.38 | 1309.92 |
2783 | 2016.06.10 06:59 | buy | 1392 | 0.02 | 0.70970 | 0.00000 | 0.00000 | ||
2784 | 2016.06.10 07:41 | buy | 1393 | 0.02 | 0.70909 | 0.00000 | 0.00000 | ||
2785 | 2016.06.10 08:01 | buy | 1394 | 0.03 | 0.70852 | 0.00000 | 0.00000 | ||
2786 | 2016.06.10 08:15 | close | 1394 | 0.03 | 0.70931 | 0.00000 | 0.00000 | 2.37 | 1312.29 |
2787 | 2016.06.10 08:15 | close | 1393 | 0.02 | 0.70931 | 0.00000 | 0.00000 | 0.44 | 1312.73 |
2788 | 2016.06.10 08:15 | close | 1392 | 0.02 | 0.70931 | 0.00000 | 0.00000 | -0.78 | 1311.95 |
2789 | 2016.06.10 19:25 | buy | 1395 | 0.02 | 0.70648 | 0.00000 | 0.00000 | ||
2790 | 2016.06.10 20:07 | buy | 1396 | 0.02 | 0.70550 | 0.00000 | 0.00000 | ||
2791 | 2016.06.10 20:31 | buy | 1397 | 0.03 | 0.70500 | 0.00000 | 0.00000 | ||
2792 | 2016.06.10 20:51 | buy | 1398 | 0.04 | 0.70446 | 0.00000 | 0.00000 | ||
2793 | 2016.06.10 21:28 | close | 1398 | 0.04 | 0.70542 | 0.00000 | 0.00000 | 3.84 | 1315.79 |
2794 | 2016.06.10 21:28 | close | 1397 | 0.03 | 0.70542 | 0.00000 | 0.00000 | 1.26 | 1317.05 |
2795 | 2016.06.10 21:28 | close | 1396 | 0.02 | 0.70542 | 0.00000 | 0.00000 | -0.16 | 1316.89 |
2796 | 2016.06.10 21:28 | close | 1395 | 0.02 | 0.70542 | 0.00000 | 0.00000 | -2.12 | 1314.77 |
2797 | 2016.06.13 00:38 | buy | 1399 | 0.02 | 0.70424 | 0.00000 | 0.00000 | ||
2798 | 2016.06.13 01:05 | close | 1399 | 0.02 | 0.70473 | 0.00000 | 0.00000 | 0.98 | 1315.75 |
2799 | 2016.06.13 02:41 | buy | 1400 | 0.02 | 0.70448 | 0.00000 | 0.00000 | ||
2800 | 2016.06.13 03:07 | close | 1400 | 0.02 | 0.70516 | 0.00000 | 0.00000 | 1.36 | 1317.11 |
2801 | 2016.06.13 06:07 | buy | 1401 | 0.02 | 0.70377 | 0.00000 | 0.00000 | ||
2802 | 2016.06.13 06:25 | close | 1401 | 0.02 | 0.70428 | 0.00000 | 0.00000 | 1.02 | 1318.13 |
2803 | 2016.06.13 07:43 | buy | 1402 | 0.02 | 0.70346 | 0.00000 | 0.00000 | ||
2804 | 2016.06.13 08:11 | close | 1402 | 0.02 | 0.70386 | 0.00000 | 0.00000 | 0.80 | 1318.93 |
2805 | 2016.06.13 13:34 | sell | 1403 | 0.02 | 0.70704 | 0.00000 | 0.00000 | ||
2806 | 2016.06.13 13:54 | close | 1403 | 0.02 | 0.70649 | 0.00000 | 0.00000 | 1.10 | 1320.03 |
2807 | 2016.06.13 14:40 | sell | 1404 | 0.02 | 0.70799 | 0.00000 | 0.00000 | ||
2808 | 2016.06.13 14:59 | close | 1404 | 0.02 | 0.70708 | 0.00000 | 0.00000 | 1.82 | 1321.85 |
2809 | 2016.06.13 23:29 | buy | 1405 | 0.02 | 0.70485 | 0.00000 | 0.00000 | ||
2810 | 2016.06.13 23:42 | close | 1405 | 0.02 | 0.70498 | 0.00000 | 0.00000 | 0.26 | 1322.11 |
2811 | 2016.06.14 05:23 | buy | 1406 | 0.02 | 0.70352 | 0.00000 | 0.00000 | ||
2812 | 2016.06.14 05:27 | buy | 1407 | 0.02 | 0.70284 | 0.00000 | 0.00000 | ||
2813 | 2016.06.14 05:33 | buy | 1408 | 0.03 | 0.70230 | 0.00000 | 0.00000 | ||
2814 | 2016.06.14 06:18 | close | 1408 | 0.03 | 0.70298 | 0.00000 | 0.00000 | 2.04 | 1324.15 |
2815 | 2016.06.14 06:18 | close | 1407 | 0.02 | 0.70298 | 0.00000 | 0.00000 | 0.28 | 1324.43 |
2816 | 2016.06.14 06:18 | close | 1406 | 0.02 | 0.70298 | 0.00000 | 0.00000 | -1.08 | 1323.35 |
2817 | 2016.06.14 06:41 | buy | 1409 | 0.02 | 0.70250 | 0.00000 | 0.00000 | ||
2818 | 2016.06.14 07:02 | close | 1409 | 0.02 | 0.70292 | 0.00000 | 0.00000 | 0.84 | 1324.19 |
2819 | 2016.06.14 08:05 | buy | 1410 | 0.02 | 0.70289 | 0.00000 | 0.00000 | ||
2820 | 2016.06.14 08:27 | close | 1410 | 0.02 | 0.70312 | 0.00000 | 0.00000 | 0.46 | 1324.65 |
2821 | 2016.06.14 12:58 | buy | 1411 | 0.02 | 0.69989 | 0.00000 | 0.00000 | ||
2822 | 2016.06.14 13:15 | close | 1411 | 0.02 | 0.70060 | 0.00000 | 0.00000 | 1.42 | 1326.07 |
2823 | 2016.06.14 14:43 | buy | 1412 | 0.02 | 0.70038 | 0.00000 | 0.00000 | ||
2824 | 2016.06.14 14:49 | close | 1412 | 0.02 | 0.70069 | 0.00000 | 0.00000 | 0.62 | 1326.69 |
2825 | 2016.06.14 20:56 | buy | 1413 | 0.02 | 0.69976 | 0.00000 | 0.00000 | ||
2826 | 2016.06.14 21:15 | close | 1413 | 0.02 | 0.70002 | 0.00000 | 0.00000 | 0.52 | 1327.21 |
2827 | 2016.06.14 21:39 | buy | 1414 | 0.02 | 0.69967 | 0.00000 | 0.00000 | ||
2828 | 2016.06.14 21:47 | close | 1414 | 0.02 | 0.70035 | 0.00000 | 0.00000 | 1.36 | 1328.57 |
2829 | 2016.06.14 23:40 | buy | 1415 | 0.02 | 0.69937 | 0.00000 | 0.00000 | ||
2830 | 2016.06.15 00:17 | buy | 1416 | 0.02 | 0.69850 | 0.00000 | 0.00000 | ||
2831 | 2016.06.15 00:40 | buy | 1417 | 0.03 | 0.69794 | 0.00000 | 0.00000 | ||
2832 | 2016.06.15 01:07 | close | 1417 | 0.03 | 0.69856 | 0.00000 | 0.00000 | 1.86 | 1330.43 |
2833 | 2016.06.15 01:07 | close | 1416 | 0.02 | 0.69856 | 0.00000 | 0.00000 | 0.12 | 1330.55 |
2834 | 2016.06.15 01:07 | close | 1415 | 0.02 | 0.69856 | 0.00000 | 0.00000 | -1.57 | 1328.98 |
2835 | 2016.06.15 02:44 | buy | 1418 | 0.02 | 0.69845 | 0.00000 | 0.00000 | ||
2836 | 2016.06.15 03:05 | buy | 1419 | 0.02 | 0.69780 | 0.00000 | 0.00000 | ||
2837 | 2016.06.15 03:31 | buy | 1420 | 0.03 | 0.69699 | 0.00000 | 0.00000 | ||
2838 | 2016.06.15 04:04 | close | 1420 | 0.03 | 0.69767 | 0.00000 | 0.00000 | 2.04 | 1331.02 |
2839 | 2016.06.15 04:04 | close | 1419 | 0.02 | 0.69767 | 0.00000 | 0.00000 | -0.26 | 1330.76 |
2840 | 2016.06.15 04:04 | close | 1418 | 0.02 | 0.69767 | 0.00000 | 0.00000 | -1.56 | 1329.20 |
2841 | 2016.06.15 07:20 | sell | 1421 | 0.02 | 0.70189 | 0.00000 | 0.00000 | ||
2842 | 2016.06.15 07:34 | sell | 1422 | 0.02 | 0.70249 | 0.00000 | 0.00000 | ||
2843 | 2016.06.15 07:50 | close | 1422 | 0.02 | 0.70182 | 0.00000 | 0.00000 | 1.34 | 1330.54 |
2844 | 2016.06.15 07:50 | close | 1421 | 0.02 | 0.70182 | 0.00000 | 0.00000 | 0.14 | 1330.68 |
2845 | 2016.06.15 08:52 | sell | 1423 | 0.02 | 0.70251 | 0.00000 | 0.00000 | ||
2846 | 2016.06.15 09:13 | sell | 1424 | 0.02 | 0.70306 | 0.00000 | 0.00000 | ||
2847 | 2016.06.15 10:12 | close | 1424 | 0.02 | 0.70244 | 0.00000 | 0.00000 | 1.24 | 1331.92 |
2848 | 2016.06.15 10:12 | close | 1423 | 0.02 | 0.70244 | 0.00000 | 0.00000 | 0.14 | 1332.06 |
2849 | 2016.06.15 10:47 | sell | 1425 | 0.02 | 0.70288 | 0.00000 | 0.00000 | ||
2850 | 2016.06.15 11:06 | close | 1425 | 0.02 | 0.70212 | 0.00000 | 0.00000 | 1.52 | 1333.58 |
2851 | 2016.06.15 12:19 | sell | 1426 | 0.02 | 0.70303 | 0.00000 | 0.00000 | ||
2852 | 2016.06.15 12:38 | close | 1426 | 0.02 | 0.70261 | 0.00000 | 0.00000 | 0.84 | 1334.42 |
2853 | 2016.06.15 12:44 | sell | 1427 | 0.02 | 0.70330 | 0.00000 | 0.00000 | ||
2854 | 2016.06.15 12:50 | sell | 1428 | 0.02 | 0.70386 | 0.00000 | 0.00000 | ||
2855 | 2016.06.15 13:12 | sell | 1429 | 0.03 | 0.70451 | 0.00000 | 0.00000 | ||
2856 | 2016.06.15 13:54 | close | 1429 | 0.03 | 0.70375 | 0.00000 | 0.00000 | 2.28 | 1336.70 |
2857 | 2016.06.15 13:54 | close | 1428 | 0.02 | 0.70375 | 0.00000 | 0.00000 | 0.22 | 1336.92 |
2858 | 2016.06.15 13:54 | close | 1427 | 0.02 | 0.70375 | 0.00000 | 0.00000 | -0.90 | 1336.02 |
2859 | 2016.06.16 02:30 | sell | 1430 | 0.02 | 0.70748 | 0.00000 | 0.00000 | ||
2860 | 2016.06.16 02:36 | sell | 1431 | 0.02 | 0.70813 | 0.00000 | 0.00000 | ||
2861 | 2016.06.16 03:22 | close | 1431 | 0.02 | 0.70708 | 0.00000 | 0.00000 | 2.10 | 1338.12 |
2862 | 2016.06.16 03:22 | close | 1430 | 0.02 | 0.70708 | 0.00000 | 0.00000 | 0.80 | 1338.92 |
2863 | 2016.06.16 03:31 | sell | 1432 | 0.02 | 0.70769 | 0.00000 | 0.00000 | ||
2864 | 2016.06.16 03:44 | sell | 1433 | 0.02 | 0.70842 | 0.00000 | 0.00000 | ||
2865 | 2016.06.16 04:05 | close | 1433 | 0.02 | 0.70754 | 0.00000 | 0.00000 | 1.76 | 1340.68 |
2866 | 2016.06.16 04:05 | close | 1432 | 0.02 | 0.70754 | 0.00000 | 0.00000 | 0.30 | 1340.98 |
2867 | 2016.06.16 15:18 | buy | 1434 | 0.02 | 0.70224 | 0.00000 | 0.00000 | ||
2868 | 2016.06.16 15:36 | close | 1434 | 0.02 | 0.70276 | 0.00000 | 0.00000 | 1.04 | 1342.02 |
2869 | 2016.06.16 16:17 | buy | 1435 | 0.02 | 0.70171 | 0.00000 | 0.00000 | ||
2870 | 2016.06.16 16:59 | buy | 1436 | 0.02 | 0.70075 | 0.00000 | 0.00000 | ||
2871 | 2016.06.16 17:03 | buy | 1437 | 0.03 | 0.70020 | 0.00000 | 0.00000 | ||
2872 | 2016.06.16 17:09 | buy | 1438 | 0.04 | 0.69946 | 0.00000 | 0.00000 | ||
2873 | 2016.06.16 17:14 | buy | 1439 | 0.05 | 0.69877 | 0.00000 | 0.00000 | ||
2874 | 2016.06.16 17:18 | buy | 1440 | 0.06 | 0.69790 | 0.00000 | 0.00000 | ||
2875 | 2016.06.16 17:36 | buy | 1441 | 0.07 | 0.69738 | 0.00000 | 0.00000 | ||
2876 | 2016.06.16 18:04 | close | 1441 | 0.07 | 0.69888 | 0.00000 | 0.00000 | 10.50 | 1352.52 |
2877 | 2016.06.16 18:04 | close | 1440 | 0.06 | 0.69888 | 0.00000 | 0.00000 | 5.88 | 1358.40 |
2878 | 2016.06.16 18:04 | close | 1439 | 0.05 | 0.69888 | 0.00000 | 0.00000 | 0.55 | 1358.95 |
2879 | 2016.06.16 18:04 | close | 1438 | 0.04 | 0.69888 | 0.00000 | 0.00000 | -2.32 | 1356.63 |
2880 | 2016.06.16 18:04 | close | 1437 | 0.03 | 0.69888 | 0.00000 | 0.00000 | -3.96 | 1352.67 |
2881 | 2016.06.16 18:04 | close | 1436 | 0.02 | 0.69888 | 0.00000 | 0.00000 | -3.74 | 1348.93 |
2882 | 2016.06.16 18:04 | close | 1435 | 0.02 | 0.69888 | 0.00000 | 0.00000 | -5.66 | 1343.27 |
2883 | 2016.06.20 05:07 | sell | 1442 | 0.02 | 0.70986 | 0.00000 | 0.00000 | ||
2884 | 2016.06.20 05:31 | sell | 1443 | 0.02 | 0.71046 | 0.00000 | 0.00000 | ||
2885 | 2016.06.20 06:49 | sell | 1444 | 0.03 | 0.71097 | 0.00000 | 0.00000 | ||
2886 | 2016.06.20 07:40 | sell | 1445 | 0.04 | 0.71155 | 0.00000 | 0.00000 | ||
2887 | 2016.06.20 08:27 | sell | 1446 | 0.05 | 0.71215 | 0.00000 | 0.00000 | ||
2888 | 2016.06.20 08:54 | close | 1446 | 0.05 | 0.71126 | 0.00000 | 0.00000 | 4.45 | 1347.72 |
2889 | 2016.06.20 08:54 | close | 1445 | 0.04 | 0.71126 | 0.00000 | 0.00000 | 1.16 | 1348.88 |
2890 | 2016.06.20 08:54 | close | 1444 | 0.03 | 0.71126 | 0.00000 | 0.00000 | -0.87 | 1348.01 |
2891 | 2016.06.20 08:54 | close | 1443 | 0.02 | 0.71126 | 0.00000 | 0.00000 | -1.60 | 1346.41 |
2892 | 2016.06.20 08:54 | close | 1442 | 0.02 | 0.71126 | 0.00000 | 0.00000 | -2.80 | 1343.61 |
2893 | 2016.06.20 10:16 | sell | 1447 | 0.02 | 0.71139 | 0.00000 | 0.00000 | ||
2894 | 2016.06.20 10:46 | close | 1447 | 0.02 | 0.71097 | 0.00000 | 0.00000 | 0.84 | 1344.45 |
2895 | 2016.06.21 10:56 | sell | 1448 | 0.02 | 0.71365 | 0.00000 | 0.00000 | ||
2896 | 2016.06.21 11:43 | sell | 1449 | 0.02 | 0.71463 | 0.00000 | 0.00000 | ||
2897 | 2016.06.21 12:10 | sell | 1450 | 0.03 | 0.71553 | 0.00000 | 0.00000 | ||
2898 | 2016.06.21 13:47 | close | 1450 | 0.03 | 0.71468 | 0.00000 | 0.00000 | 2.55 | 1347.00 |
2899 | 2016.06.21 13:47 | close | 1449 | 0.02 | 0.71468 | 0.00000 | 0.00000 | -0.10 | 1346.90 |
2900 | 2016.06.21 13:47 | close | 1448 | 0.02 | 0.71468 | 0.00000 | 0.00000 | -2.06 | 1344.84 |
2901 | 2016.06.22 01:33 | buy | 1451 | 0.02 | 0.71214 | 0.00000 | 0.00000 | ||
2902 | 2016.06.22 01:55 | close | 1451 | 0.02 | 0.71249 | 0.00000 | 0.00000 | 0.70 | 1345.54 |
2903 | 2016.06.22 12:44 | sell | 1452 | 0.02 | 0.71561 | 0.00000 | 0.00000 | ||
2904 | 2016.06.22 13:15 | sell | 1453 | 0.02 | 0.71618 | 0.00000 | 0.00000 | ||
2905 | 2016.06.22 13:26 | close | 1453 | 0.02 | 0.71566 | 0.00000 | 0.00000 | 1.04 | 1346.58 |
2906 | 2016.06.22 13:26 | close | 1452 | 0.02 | 0.71566 | 0.00000 | 0.00000 | -0.10 | 1346.48 |
2907 | 2016.06.22 14:05 | sell | 1454 | 0.02 | 0.71619 | 0.00000 | 0.00000 | ||
2908 | 2016.06.22 14:22 | close | 1454 | 0.02 | 0.71586 | 0.00000 | 0.00000 | 0.66 | 1347.14 |
2909 | 2016.06.22 14:35 | sell | 1455 | 0.02 | 0.71647 | 0.00000 | 0.00000 | ||
2910 | 2016.06.22 14:48 | sell | 1456 | 0.02 | 0.71718 | 0.00000 | 0.00000 | ||
2911 | 2016.06.22 15:06 | close | 1456 | 0.02 | 0.71636 | 0.00000 | 0.00000 | 1.64 | 1348.78 |
2912 | 2016.06.22 15:06 | close | 1455 | 0.02 | 0.71636 | 0.00000 | 0.00000 | 0.22 | 1349.00 |
2913 | 2016.06.22 16:57 | sell | 1457 | 0.02 | 0.71797 | 0.00000 | 0.00000 | ||
2914 | 2016.06.22 17:31 | close | 1457 | 0.02 | 0.71785 | 0.00000 | 0.00000 | 0.24 | 1349.24 |
2915 | 2016.06.23 08:10 | sell | 1458 | 0.02 | 0.71841 | 0.00000 | 0.00000 | ||
2916 | 2016.06.23 08:35 | sell | 1459 | 0.02 | 0.71896 | 0.00000 | 0.00000 | ||
2917 | 2016.06.23 08:54 | sell | 1460 | 0.03 | 0.71967 | 0.00000 | 0.00000 | ||
2918 | 2016.06.23 09:11 | close | 1460 | 0.03 | 0.71904 | 0.00000 | 0.00000 | 1.89 | 1351.13 |
2919 | 2016.06.23 09:11 | close | 1459 | 0.02 | 0.71904 | 0.00000 | 0.00000 | -0.16 | 1350.97 |
2920 | 2016.06.23 09:11 | close | 1458 | 0.02 | 0.71904 | 0.00000 | 0.00000 | -1.26 | 1349.71 |
2921 | 2016.06.23 13:05 | sell | 1461 | 0.02 | 0.72425 | 0.00000 | 0.00000 | ||
2922 | 2016.06.23 13:44 | sell | 1462 | 0.02 | 0.72498 | 0.00000 | 0.00000 | ||
2923 | 2016.06.23 13:57 | close | 1462 | 0.02 | 0.72377 | 0.00000 | 0.00000 | 2.42 | 1352.13 |
2924 | 2016.06.23 13:57 | close | 1461 | 0.02 | 0.72377 | 0.00000 | 0.00000 | 0.96 | 1353.09 |
2925 | 2016.06.23 20:55 | sell | 1463 | 0.02 | 0.72463 | 0.00000 | 0.00000 | ||
2926 | 2016.06.23 21:15 | close | 1463 | 0.02 | 0.72387 | 0.00000 | 0.00000 | 1.52 | 1354.61 |
2927 | 2016.06.23 23:53 | sell | 1464 | 0.02 | 0.72518 | 0.00000 | 0.00000 | ||
2928 | 2016.06.24 00:03 | sell | 1465 | 0.02 | 0.72721 | 0.00000 | 0.00000 | ||
2929 | 2016.06.24 00:34 | close | 1465 | 0.02 | 0.72428 | 0.00000 | 0.00000 | 5.86 | 1360.47 |
2930 | 2016.06.24 00:34 | close | 1464 | 0.02 | 0.72428 | 0.00000 | 0.00000 | 1.71 | 1362.18 |
2931 | 2016.06.24 05:25 | buy | 1466 | 0.02 | 0.71292 | 0.00000 | 0.00000 | ||
2932 | 2016.06.24 05:29 | buy | 1467 | 0.02 | 0.71190 | 0.00000 | 0.00000 | ||
2933 | 2016.06.24 06:40 | buy | 1468 | 0.03 | 0.70207 | 0.00000 | 0.00000 | ||
2934 | 2016.06.24 06:47 | buy | 1469 | 0.04 | 0.69985 | 0.00000 | 0.00000 | ||
2935 | 2016.06.24 06:53 | buy | 1470 | 0.05 | 0.69772 | 0.00000 | 0.00000 | ||
2936 | 2016.06.24 08:48 | close | 1470 | 0.05 | 0.70290 | 0.00000 | 0.00000 | 25.90 | 1388.08 |
2937 | 2016.06.24 08:48 | close | 1469 | 0.04 | 0.70290 | 0.00000 | 0.00000 | 12.20 | 1400.28 |
2938 | 2016.06.24 08:48 | close | 1468 | 0.03 | 0.70290 | 0.00000 | 0.00000 | 2.49 | 1402.77 |
2939 | 2016.06.24 08:48 | close | 1467 | 0.02 | 0.70290 | 0.00000 | 0.00000 | -18.00 | 1384.77 |
2940 | 2016.06.24 08:48 | close | 1466 | 0.02 | 0.70290 | 0.00000 | 0.00000 | -20.04 | 1364.73 |
2941 | 2016.06.24 09:27 | buy | 1471 | 0.02 | 0.70216 | 0.00000 | 0.00000 | ||
2942 | 2016.06.24 10:00 | buy | 1472 | 0.02 | 0.70150 | 0.00000 | 0.00000 | ||
2943 | 2016.06.24 10:31 | close | 1472 | 0.02 | 0.70386 | 0.00000 | 0.00000 | 4.72 | 1369.45 |
2944 | 2016.06.24 10:31 | close | 1471 | 0.02 | 0.70386 | 0.00000 | 0.00000 | 3.40 | 1372.85 |
2945 | 2016.06.24 18:00 | sell | 1473 | 0.02 | 0.71541 | 0.00000 | 0.00000 | ||
2946 | 2016.06.24 18:14 | close | 1473 | 0.02 | 0.71415 | 0.00000 | 0.00000 | 2.52 | 1375.37 |
2947 | 2016.06.24 19:37 | sell | 1474 | 0.02 | 0.71161 | 0.00000 | 0.00000 | ||
2948 | 2016.06.24 19:53 | sell | 1475 | 0.02 | 0.71227 | 0.00000 | 0.00000 | ||
2949 | 2016.06.24 20:25 | sell | 1476 | 0.03 | 0.71368 | 0.00000 | 0.00000 | ||
2950 | 2016.06.24 20:35 | sell | 1477 | 0.04 | 0.71430 | 0.00000 | 0.00000 | ||
2951 | 2016.06.24 21:13 | sell | 1478 | 0.05 | 0.71481 | 0.00000 | 0.00000 | ||
2952 | 2016.06.24 21:55 | sell | 1479 | 0.06 | 0.71553 | 0.00000 | 0.00000 | ||
2953 | 2016.06.27 00:00 | close | 1479 | 0.06 | 0.70704 | 0.00000 | 0.00000 | 50.66 | 1426.04 |
2954 | 2016.06.27 00:00 | close | 1478 | 0.05 | 0.70704 | 0.00000 | 0.00000 | 38.62 | 1464.66 |
2955 | 2016.06.27 00:00 | close | 1477 | 0.04 | 0.70704 | 0.00000 | 0.00000 | 28.86 | 1493.51 |
2956 | 2016.06.27 00:00 | close | 1476 | 0.03 | 0.70704 | 0.00000 | 0.00000 | 19.78 | 1513.29 |
2957 | 2016.06.27 00:00 | close | 1475 | 0.02 | 0.70704 | 0.00000 | 0.00000 | 10.37 | 1523.66 |
2958 | 2016.06.27 00:00 | close | 1474 | 0.02 | 0.70704 | 0.00000 | 0.00000 | 9.05 | 1532.71 |
2959 | 2016.06.27 00:58 | buy | 1480 | 0.02 | 0.70714 | 0.00000 | 0.00000 | ||
2960 | 2016.06.27 01:05 | close | 1480 | 0.02 | 0.70853 | 0.00000 | 0.00000 | 2.78 | 1535.49 |
2961 | 2016.06.27 04:39 | buy | 1481 | 0.02 | 0.70573 | 0.00000 | 0.00000 | ||
2962 | 2016.06.27 04:48 | buy | 1482 | 0.02 | 0.70495 | 0.00000 | 0.00000 | ||
2963 | 2016.06.27 05:01 | close | 1482 | 0.02 | 0.70615 | 0.00000 | 0.00000 | 2.40 | 1537.89 |
2964 | 2016.06.27 05:01 | close | 1481 | 0.02 | 0.70615 | 0.00000 | 0.00000 | 0.84 | 1538.73 |
2965 | 2016.06.27 05:22 | buy | 1483 | 0.02 | 0.70479 | 0.00000 | 0.00000 | ||
2966 | 2016.06.27 05:41 | close | 1483 | 0.02 | 0.70553 | 0.00000 | 0.00000 | 1.48 | 1540.21 |
2967 | 2016.06.27 07:18 | buy | 1484 | 0.02 | 0.70623 | 0.00000 | 0.00000 | ||
2968 | 2016.06.27 07:26 | buy | 1485 | 0.02 | 0.70566 | 0.00000 | 0.00000 | ||
2969 | 2016.06.27 07:47 | close | 1485 | 0.02 | 0.70645 | 0.00000 | 0.00000 | 1.58 | 1541.79 |
2970 | 2016.06.27 07:47 | close | 1484 | 0.02 | 0.70645 | 0.00000 | 0.00000 | 0.44 | 1542.23 |
2971 | 2016.06.27 18:27 | buy | 1486 | 0.02 | 0.70071 | 0.00000 | 0.00000 | ||
2972 | 2016.06.27 18:48 | close | 1486 | 0.02 | 0.70224 | 0.00000 | 0.00000 | 3.06 | 1545.29 |
2973 | 2016.06.27 20:15 | buy | 1487 | 0.02 | 0.70151 | 0.00000 | 0.00000 | ||
2974 | 2016.06.27 20:23 | buy | 1488 | 0.02 | 0.70098 | 0.00000 | 0.00000 | ||
2975 | 2016.06.27 20:31 | buy | 1489 | 0.03 | 0.70040 | 0.00000 | 0.00000 | ||
2976 | 2016.06.27 20:40 | buy | 1490 | 0.04 | 0.69980 | 0.00000 | 0.00000 | ||
2977 | 2016.06.27 20:49 | buy | 1491 | 0.05 | 0.69927 | 0.00000 | 0.00000 | ||
2978 | 2016.06.27 20:56 | buy | 1492 | 0.06 | 0.69810 | 0.00000 | 0.00000 | ||
2979 | 2016.06.27 21:29 | close | 1492 | 0.06 | 0.69957 | 0.00000 | 0.00000 | 8.82 | 1554.11 |
2980 | 2016.06.27 21:29 | close | 1491 | 0.05 | 0.69957 | 0.00000 | 0.00000 | 1.50 | 1555.61 |
2981 | 2016.06.27 21:29 | close | 1490 | 0.04 | 0.69957 | 0.00000 | 0.00000 | -0.92 | 1554.69 |
2982 | 2016.06.27 21:29 | close | 1489 | 0.03 | 0.69957 | 0.00000 | 0.00000 | -2.49 | 1552.20 |
2983 | 2016.06.27 21:29 | close | 1488 | 0.02 | 0.69957 | 0.00000 | 0.00000 | -2.82 | 1549.38 |
2984 | 2016.06.27 21:29 | close | 1487 | 0.02 | 0.69957 | 0.00000 | 0.00000 | -3.88 | 1545.50 |
2985 | 2016.06.27 21:55 | buy | 1493 | 0.02 | 0.69897 | 0.00000 | 0.00000 | ||
2986 | 2016.06.27 22:32 | close | 1493 | 0.02 | 0.69949 | 0.00000 | 0.00000 | 1.04 | 1546.54 |
2987 | 2016.06.27 23:17 | buy | 1494 | 0.02 | 0.70049 | 0.00000 | 0.00000 | ||
2988 | 2016.06.27 23:31 | buy | 1495 | 0.02 | 0.69987 | 0.00000 | 0.00000 | ||
2989 | 2016.06.28 00:11 | buy | 1496 | 0.03 | 0.69932 | 0.00000 | 0.00000 | ||
2990 | 2016.06.28 01:35 | close | 1496 | 0.03 | 0.69988 | 0.00000 | 0.00000 | 1.68 | 1548.22 |
2991 | 2016.06.28 01:35 | close | 1495 | 0.02 | 0.69988 | 0.00000 | 0.00000 | 0.07 | 1548.29 |
2992 | 2016.06.28 01:35 | close | 1494 | 0.02 | 0.69988 | 0.00000 | 0.00000 | -1.17 | 1547.13 |
2993 | 2016.06.28 08:09 | sell | 1497 | 0.02 | 0.70493 | 0.00000 | 0.00000 | ||
2994 | 2016.06.28 08:19 | sell | 1498 | 0.02 | 0.70551 | 0.00000 | 0.00000 | ||
2995 | 2016.06.28 08:37 | sell | 1499 | 0.03 | 0.70614 | 0.00000 | 0.00000 | ||
2996 | 2016.06.28 08:50 | sell | 1500 | 0.04 | 0.70673 | 0.00000 | 0.00000 | ||
2997 | 2016.06.28 09:26 | sell | 1501 | 0.05 | 0.70759 | 0.00000 | 0.00000 | ||
2998 | 2016.06.28 10:38 | sell | 1502 | 0.06 | 0.70844 | 0.00000 | 0.00000 | ||
2999 | 2016.06.28 11:47 | close | 1502 | 0.06 | 0.70702 | 0.00000 | 0.00000 | 8.52 | 1555.65 |
3000 | 2016.06.28 11:47 | close | 1501 | 0.05 | 0.70702 | 0.00000 | 0.00000 | 2.85 | 1558.50 |
3001 | 2016.06.28 11:47 | close | 1500 | 0.04 | 0.70702 | 0.00000 | 0.00000 | -1.16 | 1557.34 |
3002 | 2016.06.28 11:47 | close | 1499 | 0.03 | 0.70702 | 0.00000 | 0.00000 | -2.64 | 1554.70 |
3003 | 2016.06.28 11:47 | close | 1498 | 0.02 | 0.70702 | 0.00000 | 0.00000 | -3.02 | 1551.68 |
3004 | 2016.06.28 11:47 | close | 1497 | 0.02 | 0.70702 | 0.00000 | 0.00000 | -4.18 | 1547.50 |
3005 | 2016.06.28 12:40 | sell | 1503 | 0.02 | 0.70725 | 0.00000 | 0.00000 | ||
3006 | 2016.06.28 13:15 | close | 1503 | 0.02 | 0.70690 | 0.00000 | 0.00000 | 0.70 | 1548.20 |
3007 | 2016.06.28 20:24 | buy | 1504 | 0.02 | 0.70250 | 0.00000 | 0.00000 | ||
3008 | 2016.06.28 21:15 | buy | 1505 | 0.02 | 0.70189 | 0.00000 | 0.00000 | ||
3009 | 2016.06.28 21:30 | close | 1505 | 0.02 | 0.70225 | 0.00000 | 0.00000 | 0.72 | 1548.92 |
3010 | 2016.06.28 21:30 | close | 1504 | 0.02 | 0.70225 | 0.00000 | 0.00000 | -0.50 | 1548.42 |
3011 | 2016.06.29 02:27 | sell | 1506 | 0.02 | 0.70792 | 0.00000 | 0.00000 | ||
3012 | 2016.06.29 03:05 | close | 1506 | 0.02 | 0.70698 | 0.00000 | 0.00000 | 1.88 | 1550.30 |
3013 | 2016.06.29 05:16 | sell | 1507 | 0.02 | 0.70859 | 0.00000 | 0.00000 | ||
3014 | 2016.06.29 05:34 | close | 1507 | 0.02 | 0.70772 | 0.00000 | 0.00000 | 1.74 | 1552.04 |
3015 | 2016.06.29 05:57 | sell | 1508 | 0.02 | 0.70851 | 0.00000 | 0.00000 | ||
3016 | 2016.06.29 06:04 | sell | 1509 | 0.02 | 0.70903 | 0.00000 | 0.00000 | ||
3017 | 2016.06.29 06:09 | sell | 1510 | 0.03 | 0.70963 | 0.00000 | 0.00000 | ||
3018 | 2016.06.29 07:00 | close | 1510 | 0.03 | 0.70867 | 0.00000 | 0.00000 | 2.88 | 1554.92 |
3019 | 2016.06.29 07:00 | close | 1509 | 0.02 | 0.70867 | 0.00000 | 0.00000 | 0.72 | 1555.64 |
3020 | 2016.06.29 07:00 | close | 1508 | 0.02 | 0.70867 | 0.00000 | 0.00000 | -0.32 | 1555.32 |
3021 | 2016.06.29 08:02 | sell | 1511 | 0.02 | 0.70840 | 0.00000 | 0.00000 | ||
3022 | 2016.06.29 08:12 | close | 1511 | 0.02 | 0.70789 | 0.00000 | 0.00000 | 1.02 | 1556.34 |
3023 | 2016.06.29 13:34 | sell | 1512 | 0.02 | 0.71184 | 0.00000 | 0.00000 | ||
3024 | 2016.06.29 14:08 | sell | 1513 | 0.02 | 0.71243 | 0.00000 | 0.00000 | ||
3025 | 2016.06.29 14:51 | close | 1513 | 0.02 | 0.71149 | 0.00000 | 0.00000 | 1.88 | 1558.22 |
3026 | 2016.06.29 14:51 | close | 1512 | 0.02 | 0.71149 | 0.00000 | 0.00000 | 0.70 | 1558.92 |
3027 | 2016.06.29 15:20 | sell | 1514 | 0.02 | 0.71280 | 0.00000 | 0.00000 | ||
3028 | 2016.06.29 15:29 | close | 1514 | 0.02 | 0.71184 | 0.00000 | 0.00000 | 1.92 | 1560.84 |
3029 | 2016.06.29 17:03 | sell | 1515 | 0.02 | 0.71341 | 0.00000 | 0.00000 | ||
3030 | 2016.06.29 17:28 | close | 1515 | 0.02 | 0.71241 | 0.00000 | 0.00000 | 2.00 | 1562.84 |
3031 | 2016.06.30 07:33 | buy | 1516 | 0.02 | 0.70890 | 0.00000 | 0.00000 | ||
3032 | 2016.06.30 07:49 | buy | 1517 | 0.02 | 0.70838 | 0.00000 | 0.00000 | ||
3033 | 2016.06.30 08:33 | buy | 1518 | 0.03 | 0.70760 | 0.00000 | 0.00000 | ||
3034 | 2016.06.30 09:26 | close | 1518 | 0.03 | 0.70829 | 0.00000 | 0.00000 | 2.07 | 1564.91 |
3035 | 2016.06.30 09:26 | close | 1517 | 0.02 | 0.70829 | 0.00000 | 0.00000 | -0.18 | 1564.73 |
3036 | 2016.06.30 09:26 | close | 1516 | 0.02 | 0.70829 | 0.00000 | 0.00000 | -1.22 | 1563.51 |
3037 | 2016.07.01 01:30 | sell | 1519 | 0.02 | 0.71336 | 0.00000 | 0.00000 | ||
3038 | 2016.07.01 02:13 | close | 1519 | 0.02 | 0.71325 | 0.00000 | 0.00000 | 0.22 | 1563.73 |
3039 | 2016.07.01 07:58 | sell | 1520 | 0.02 | 0.71499 | 0.00000 | 0.00000 | ||
3040 | 2016.07.01 08:13 | close | 1520 | 0.02 | 0.71449 | 0.00000 | 0.00000 | 1.00 | 1564.73 |
3041 | 2016.07.01 08:42 | sell | 1521 | 0.02 | 0.71466 | 0.00000 | 0.00000 | ||
3042 | 2016.07.01 09:05 | close | 1521 | 0.02 | 0.71431 | 0.00000 | 0.00000 | 0.70 | 1565.43 |
3043 | 2016.07.01 11:37 | sell | 1522 | 0.02 | 0.71723 | 0.00000 | 0.00000 | ||
3044 | 2016.07.01 11:55 | close | 1522 | 0.02 | 0.71606 | 0.00000 | 0.00000 | 2.34 | 1567.77 |
3045 | 2016.07.01 13:52 | sell | 1523 | 0.02 | 0.71652 | 0.00000 | 0.00000 | ||
3046 | 2016.07.01 13:56 | sell | 1524 | 0.02 | 0.71707 | 0.00000 | 0.00000 | ||
3047 | 2016.07.01 14:11 | sell | 1525 | 0.03 | 0.71766 | 0.00000 | 0.00000 | ||
3048 | 2016.07.01 14:48 | sell | 1526 | 0.04 | 0.71836 | 0.00000 | 0.00000 | ||
3049 | 2016.07.01 15:47 | close | 1526 | 0.04 | 0.71757 | 0.00000 | 0.00000 | 3.16 | 1570.93 |
3050 | 2016.07.01 15:47 | close | 1525 | 0.03 | 0.71757 | 0.00000 | 0.00000 | 0.27 | 1571.20 |
3051 | 2016.07.01 15:47 | close | 1524 | 0.02 | 0.71757 | 0.00000 | 0.00000 | -1.00 | 1570.20 |
3052 | 2016.07.01 15:47 | close | 1523 | 0.02 | 0.71757 | 0.00000 | 0.00000 | -2.10 | 1568.10 |
3053 | 2016.07.01 16:10 | sell | 1527 | 0.02 | 0.71844 | 0.00000 | 0.00000 | ||
3054 | 2016.07.01 16:41 | sell | 1528 | 0.02 | 0.71953 | 0.00000 | 0.00000 | ||
3055 | 2016.07.01 17:01 | close | 1528 | 0.02 | 0.71851 | 0.00000 | 0.00000 | 2.04 | 1570.14 |
3056 | 2016.07.01 17:01 | close | 1527 | 0.02 | 0.71851 | 0.00000 | 0.00000 | -0.14 | 1570.00 |
3057 | 2016.07.04 08:50 | sell | 1529 | 0.02 | 0.71929 | 0.00000 | 0.00000 | ||
3058 | 2016.07.04 09:15 | close | 1529 | 0.02 | 0.71885 | 0.00000 | 0.00000 | 0.88 | 1570.88 |
3059 | 2016.07.04 14:16 | sell | 1530 | 0.02 | 0.72030 | 0.00000 | 0.00000 | ||
3060 | 2016.07.04 14:34 | sell | 1531 | 0.02 | 0.72098 | 0.00000 | 0.00000 | ||
3061 | 2016.07.04 15:01 | close | 1531 | 0.02 | 0.72049 | 0.00000 | 0.00000 | 0.98 | 1571.86 |
3062 | 2016.07.04 15:01 | close | 1530 | 0.02 | 0.72049 | 0.00000 | 0.00000 | -0.38 | 1571.48 |
3063 | 2016.07.04 15:26 | sell | 1532 | 0.02 | 0.72100 | 0.00000 | 0.00000 | ||
3064 | 2016.07.04 15:52 | close | 1532 | 0.02 | 0.72081 | 0.00000 | 0.00000 | 0.38 | 1571.86 |
3065 | 2016.07.04 16:17 | sell | 1533 | 0.02 | 0.72129 | 0.00000 | 0.00000 | ||
3066 | 2016.07.04 16:45 | sell | 1534 | 0.02 | 0.72191 | 0.00000 | 0.00000 | ||
3067 | 2016.07.04 16:59 | close | 1534 | 0.02 | 0.72136 | 0.00000 | 0.00000 | 1.10 | 1572.96 |
3068 | 2016.07.04 16:59 | close | 1533 | 0.02 | 0.72136 | 0.00000 | 0.00000 | -0.14 | 1572.82 |
3069 | 2016.07.04 17:26 | sell | 1535 | 0.02 | 0.72216 | 0.00000 | 0.00000 | ||
3070 | 2016.07.04 17:44 | sell | 1536 | 0.02 | 0.72289 | 0.00000 | 0.00000 | ||
3071 | 2016.07.04 17:48 | sell | 1537 | 0.03 | 0.72381 | 0.00000 | 0.00000 | ||
3072 | 2016.07.04 19:04 | close | 1537 | 0.03 | 0.72273 | 0.00000 | 0.00000 | 3.24 | 1576.06 |
3073 | 2016.07.04 19:04 | close | 1536 | 0.02 | 0.72273 | 0.00000 | 0.00000 | 0.32 | 1576.38 |
3074 | 2016.07.04 19:04 | close | 1535 | 0.02 | 0.72273 | 0.00000 | 0.00000 | -1.14 | 1575.24 |
3075 | 2016.07.04 19:41 | sell | 1538 | 0.02 | 0.72299 | 0.00000 | 0.00000 | ||
3076 | 2016.07.04 19:55 | sell | 1539 | 0.02 | 0.72350 | 0.00000 | 0.00000 | ||
3077 | 2016.07.04 20:01 | close | 1539 | 0.02 | 0.72283 | 0.00000 | 0.00000 | 1.34 | 1576.58 |
3078 | 2016.07.04 20:01 | close | 1538 | 0.02 | 0.72283 | 0.00000 | 0.00000 | 0.32 | 1576.90 |
3079 | 2016.07.04 20:49 | sell | 1540 | 0.02 | 0.72284 | 0.00000 | 0.00000 | ||
3080 | 2016.07.04 21:48 | sell | 1541 | 0.02 | 0.72335 | 0.00000 | 0.00000 | ||
3081 | 2016.07.04 23:11 | close | 1541 | 0.02 | 0.72302 | 0.00000 | 0.00000 | 0.66 | 1577.56 |
3082 | 2016.07.04 23:11 | close | 1540 | 0.02 | 0.72302 | 0.00000 | 0.00000 | -0.36 | 1577.20 |
3083 | 2016.07.05 06:27 | buy | 1542 | 0.02 | 0.71986 | 0.00000 | 0.00000 | ||
3084 | 2016.07.05 06:45 | close | 1542 | 0.02 | 0.72033 | 0.00000 | 0.00000 | 0.94 | 1578.14 |
3085 | 2016.07.05 16:41 | buy | 1543 | 0.02 | 0.71777 | 0.00000 | 0.00000 | ||
3086 | 2016.07.05 16:56 | buy | 1544 | 0.02 | 0.71711 | 0.00000 | 0.00000 | ||
3087 | 2016.07.05 17:02 | buy | 1545 | 0.03 | 0.71656 | 0.00000 | 0.00000 | ||
3088 | 2016.07.05 17:50 | close | 1545 | 0.03 | 0.71710 | 0.00000 | 0.00000 | 1.62 | 1579.76 |
3089 | 2016.07.05 17:50 | close | 1544 | 0.02 | 0.71710 | 0.00000 | 0.00000 | -0.02 | 1579.74 |
3090 | 2016.07.05 17:50 | close | 1543 | 0.02 | 0.71710 | 0.00000 | 0.00000 | -1.34 | 1578.40 |
3091 | 2016.07.05 18:09 | buy | 1546 | 0.02 | 0.71613 | 0.00000 | 0.00000 | ||
3092 | 2016.07.05 18:51 | buy | 1547 | 0.02 | 0.71563 | 0.00000 | 0.00000 | ||
3093 | 2016.07.05 18:56 | buy | 1548 | 0.03 | 0.71505 | 0.00000 | 0.00000 | ||
3094 | 2016.07.05 19:11 | buy | 1549 | 0.04 | 0.71433 | 0.00000 | 0.00000 | ||
3095 | 2016.07.05 19:23 | close | 1549 | 0.04 | 0.71521 | 0.00000 | 0.00000 | 3.52 | 1581.92 |
3096 | 2016.07.05 19:23 | close | 1548 | 0.03 | 0.71521 | 0.00000 | 0.00000 | 0.48 | 1582.40 |
3097 | 2016.07.05 19:23 | close | 1547 | 0.02 | 0.71521 | 0.00000 | 0.00000 | -0.84 | 1581.56 |
3098 | 2016.07.05 19:23 | close | 1546 | 0.02 | 0.71521 | 0.00000 | 0.00000 | -1.84 | 1579.72 |
3099 | 2016.07.05 20:13 | buy | 1550 | 0.02 | 0.71475 | 0.00000 | 0.00000 | ||
3100 | 2016.07.05 20:43 | buy | 1551 | 0.02 | 0.71424 | 0.00000 | 0.00000 | ||
3101 | 2016.07.05 21:35 | close | 1551 | 0.02 | 0.71458 | 0.00000 | 0.00000 | 0.68 | 1580.40 |
3102 | 2016.07.05 21:35 | close | 1550 | 0.02 | 0.71458 | 0.00000 | 0.00000 | -0.34 | 1580.06 |
3103 | 2016.07.05 22:30 | buy | 1552 | 0.02 | 0.71438 | 0.00000 | 0.00000 | ||
3104 | 2016.07.05 22:40 | close | 1552 | 0.02 | 0.71463 | 0.00000 | 0.00000 | 0.50 | 1580.56 |
3105 | 2016.07.05 23:49 | buy | 1553 | 0.02 | 0.71487 | 0.00000 | 0.00000 | ||
3106 | 2016.07.06 00:33 | close | 1553 | 0.02 | 0.71524 | 0.00000 | 0.00000 | 0.79 | 1581.35 |
3107 | 2016.07.06 02:23 | buy | 1554 | 0.02 | 0.71237 | 0.00000 | 0.00000 | ||
3108 | 2016.07.06 02:52 | close | 1554 | 0.02 | 0.71305 | 0.00000 | 0.00000 | 1.36 | 1582.71 |
3109 | 2016.07.06 03:10 | buy | 1555 | 0.02 | 0.71213 | 0.00000 | 0.00000 | ||
3110 | 2016.07.06 03:14 | buy | 1556 | 0.02 | 0.71123 | 0.00000 | 0.00000 | ||
3111 | 2016.07.06 04:06 | buy | 1557 | 0.03 | 0.71073 | 0.00000 | 0.00000 | ||
3112 | 2016.07.06 04:10 | buy | 1558 | 0.04 | 0.71016 | 0.00000 | 0.00000 | ||
3113 | 2016.07.06 04:25 | buy | 1559 | 0.05 | 0.70964 | 0.00000 | 0.00000 | ||
3114 | 2016.07.06 04:30 | buy | 1560 | 0.06 | 0.70896 | 0.00000 | 0.00000 | ||
3115 | 2016.07.06 05:06 | buy | 1561 | 0.07 | 0.70836 | 0.00000 | 0.00000 | ||
3116 | 2016.07.06 05:38 | close | 1561 | 0.07 | 0.70988 | 0.00000 | 0.00000 | 10.64 | 1593.35 |
3117 | 2016.07.06 05:38 | close | 1560 | 0.06 | 0.70988 | 0.00000 | 0.00000 | 5.52 | 1598.87 |
3118 | 2016.07.06 05:38 | close | 1559 | 0.05 | 0.70988 | 0.00000 | 0.00000 | 1.20 | 1600.07 |
3119 | 2016.07.06 05:38 | close | 1558 | 0.04 | 0.70988 | 0.00000 | 0.00000 | -1.12 | 1598.95 |
3120 | 2016.07.06 05:38 | close | 1557 | 0.03 | 0.70988 | 0.00000 | 0.00000 | -2.55 | 1596.40 |
3121 | 2016.07.06 05:38 | close | 1556 | 0.02 | 0.70988 | 0.00000 | 0.00000 | -2.70 | 1593.70 |
3122 | 2016.07.06 05:38 | close | 1555 | 0.02 | 0.70988 | 0.00000 | 0.00000 | -4.50 | 1589.20 |
3123 | 2016.07.06 06:05 | buy | 1562 | 0.02 | 0.70922 | 0.00000 | 0.00000 | ||
3124 | 2016.07.06 06:11 | buy | 1563 | 0.02 | 0.70870 | 0.00000 | 0.00000 | ||
3125 | 2016.07.06 06:30 | buy | 1564 | 0.03 | 0.70808 | 0.00000 | 0.00000 | ||
3126 | 2016.07.06 06:38 | close | 1564 | 0.03 | 0.70938 | 0.00000 | 0.00000 | 3.90 | 1593.10 |
3127 | 2016.07.06 06:38 | close | 1563 | 0.02 | 0.70938 | 0.00000 | 0.00000 | 1.36 | 1594.46 |
3128 | 2016.07.06 06:38 | close | 1562 | 0.02 | 0.70938 | 0.00000 | 0.00000 | 0.32 | 1594.78 |
3129 | 2016.07.06 07:25 | buy | 1565 | 0.02 | 0.70905 | 0.00000 | 0.00000 | ||
3130 | 2016.07.06 07:53 | close | 1565 | 0.02 | 0.70945 | 0.00000 | 0.00000 | 0.80 | 1595.58 |
3131 | 2016.07.06 22:19 | sell | 1566 | 0.02 | 0.71356 | 0.00000 | 0.00000 | ||
3132 | 2016.07.06 22:21 | close | 1566 | 0.02 | 0.71313 | 0.00000 | 0.00000 | 0.86 | 1596.44 |
3133 | 2016.07.07 07:46 | sell | 1567 | 0.02 | 0.71540 | 0.00000 | 0.00000 | ||
3134 | 2016.07.07 08:08 | close | 1567 | 0.02 | 0.71481 | 0.00000 | 0.00000 | 1.18 | 1597.62 |
3135 | 2016.07.07 09:42 | sell | 1568 | 0.02 | 0.71889 | 0.00000 | 0.00000 | ||
3136 | 2016.07.07 10:07 | sell | 1569 | 0.02 | 0.71973 | 0.00000 | 0.00000 | ||
3137 | 2016.07.07 10:53 | sell | 1570 | 0.03 | 0.72050 | 0.00000 | 0.00000 | ||
3138 | 2016.07.07 11:02 | sell | 1571 | 0.04 | 0.72106 | 0.00000 | 0.00000 | ||
3139 | 2016.07.07 11:22 | sell | 1572 | 0.05 | 0.72179 | 0.00000 | 0.00000 | ||
3140 | 2016.07.07 11:33 | sell | 1573 | 0.06 | 0.72263 | 0.00000 | 0.00000 | ||
3141 | 2016.07.07 14:42 | close | 1573 | 0.06 | 0.72125 | 0.00000 | 0.00000 | 8.28 | 1605.90 |
3142 | 2016.07.07 14:42 | close | 1572 | 0.05 | 0.72125 | 0.00000 | 0.00000 | 2.70 | 1608.60 |
3143 | 2016.07.07 14:42 | close | 1571 | 0.04 | 0.72125 | 0.00000 | 0.00000 | -0.76 | 1607.84 |
3144 | 2016.07.07 14:42 | close | 1570 | 0.03 | 0.72125 | 0.00000 | 0.00000 | -2.25 | 1605.59 |
3145 | 2016.07.07 14:42 | close | 1569 | 0.02 | 0.72125 | 0.00000 | 0.00000 | -3.04 | 1602.55 |
3146 | 2016.07.07 14:42 | close | 1568 | 0.02 | 0.72125 | 0.00000 | 0.00000 | -4.72 | 1597.83 |
3147 | 2016.07.07 15:09 | sell | 1574 | 0.02 | 0.72239 | 0.00000 | 0.00000 | ||
3148 | 2016.07.07 15:32 | close | 1574 | 0.02 | 0.72156 | 0.00000 | 0.00000 | 1.66 | 1599.49 |
3149 | 2016.07.07 16:47 | sell | 1575 | 0.02 | 0.72319 | 0.00000 | 0.00000 | ||
3150 | 2016.07.07 17:12 | close | 1575 | 0.02 | 0.72237 | 0.00000 | 0.00000 | 1.64 | 1601.13 |
3151 | 2016.07.07 20:35 | sell | 1576 | 0.02 | 0.72289 | 0.00000 | 0.00000 | ||
3152 | 2016.07.07 20:52 | close | 1576 | 0.02 | 0.72235 | 0.00000 | 0.00000 | 1.08 | 1602.21 |
3153 | 2016.07.08 04:48 | sell | 1577 | 0.02 | 0.72722 | 0.00000 | 0.00000 | ||
3154 | 2016.07.08 05:15 | close | 1577 | 0.02 | 0.72664 | 0.00000 | 0.00000 | 1.16 | 1603.37 |
3155 | 2016.07.08 05:45 | sell | 1578 | 0.02 | 0.72719 | 0.00000 | 0.00000 | ||
3156 | 2016.07.08 06:03 | close | 1578 | 0.02 | 0.72635 | 0.00000 | 0.00000 | 1.68 | 1605.05 |
3157 | 2016.07.08 06:30 | sell | 1579 | 0.02 | 0.72656 | 0.00000 | 0.00000 | ||
3158 | 2016.07.08 06:49 | close | 1579 | 0.02 | 0.72638 | 0.00000 | 0.00000 | 0.36 | 1605.41 |
3159 | 2016.07.08 13:27 | sell | 1580 | 0.02 | 0.72666 | 0.00000 | 0.00000 | ||
3160 | 2016.07.08 14:06 | sell | 1581 | 0.02 | 0.72725 | 0.00000 | 0.00000 | ||
3161 | 2016.07.08 14:24 | close | 1581 | 0.02 | 0.72687 | 0.00000 | 0.00000 | 0.76 | 1606.17 |
3162 | 2016.07.08 14:24 | close | 1580 | 0.02 | 0.72687 | 0.00000 | 0.00000 | -0.42 | 1605.75 |
3163 | 2016.07.08 19:26 | sell | 1582 | 0.02 | 0.72928 | 0.00000 | 0.00000 | ||
3164 | 2016.07.08 19:48 | sell | 1583 | 0.02 | 0.72987 | 0.00000 | 0.00000 | ||
3165 | 2016.07.08 20:21 | close | 1583 | 0.02 | 0.72948 | 0.00000 | 0.00000 | 0.78 | 1606.53 |
3166 | 2016.07.08 20:21 | close | 1582 | 0.02 | 0.72948 | 0.00000 | 0.00000 | -0.40 | 1606.13 |
3167 | 2016.07.08 21:21 | sell | 1584 | 0.02 | 0.72910 | 0.00000 | 0.00000 | ||
3168 | 2016.07.11 00:05 | close | 1584 | 0.02 | 0.72887 | 0.00000 | 0.00000 | 0.37 | 1606.50 |
3169 | 2016.07.11 09:58 | buy | 1585 | 0.02 | 0.72564 | 0.00000 | 0.00000 | ||
3170 | 2016.07.11 10:07 | buy | 1586 | 0.02 | 0.72511 | 0.00000 | 0.00000 | ||
3171 | 2016.07.11 10:31 | buy | 1587 | 0.03 | 0.72450 | 0.00000 | 0.00000 | ||
3172 | 2016.07.11 11:20 | close | 1587 | 0.03 | 0.72504 | 0.00000 | 0.00000 | 1.62 | 1608.12 |
3173 | 2016.07.11 11:20 | close | 1586 | 0.02 | 0.72504 | 0.00000 | 0.00000 | -0.14 | 1607.98 |
3174 | 2016.07.11 11:20 | close | 1585 | 0.02 | 0.72504 | 0.00000 | 0.00000 | -1.20 | 1606.78 |
3175 | 2016.07.11 11:47 | buy | 1588 | 0.02 | 0.72413 | 0.00000 | 0.00000 | ||
3176 | 2016.07.11 11:56 | buy | 1589 | 0.02 | 0.72353 | 0.00000 | 0.00000 | ||
3177 | 2016.07.11 12:16 | close | 1589 | 0.02 | 0.72416 | 0.00000 | 0.00000 | 1.26 | 1608.04 |
3178 | 2016.07.11 12:16 | close | 1588 | 0.02 | 0.72416 | 0.00000 | 0.00000 | 0.06 | 1608.10 |
3179 | 2016.07.11 13:16 | buy | 1590 | 0.02 | 0.72407 | 0.00000 | 0.00000 | ||
3180 | 2016.07.11 13:39 | close | 1590 | 0.02 | 0.72473 | 0.00000 | 0.00000 | 1.32 | 1609.42 |
3181 | 2016.07.11 17:32 | buy | 1591 | 0.02 | 0.72232 | 0.00000 | 0.00000 | ||
3182 | 2016.07.11 17:58 | close | 1591 | 0.02 | 0.72321 | 0.00000 | 0.00000 | 1.78 | 1611.20 |
3183 | 2016.07.11 18:33 | buy | 1592 | 0.02 | 0.72246 | 0.00000 | 0.00000 | ||
3184 | 2016.07.11 18:56 | buy | 1593 | 0.02 | 0.72195 | 0.00000 | 0.00000 | ||
3185 | 2016.07.11 19:43 | close | 1593 | 0.02 | 0.72227 | 0.00000 | 0.00000 | 0.64 | 1611.84 |
3186 | 2016.07.11 19:43 | close | 1592 | 0.02 | 0.72227 | 0.00000 | 0.00000 | -0.38 | 1611.46 |
3187 | 2016.07.11 20:00 | buy | 1594 | 0.02 | 0.72191 | 0.00000 | 0.00000 | ||
3188 | 2016.07.11 20:54 | close | 1594 | 0.02 | 0.72201 | 0.00000 | 0.00000 | 0.20 | 1611.66 |
3189 | 2016.07.11 21:42 | buy | 1595 | 0.02 | 0.72173 | 0.00000 | 0.00000 | ||
3190 | 2016.07.11 22:22 | close | 1595 | 0.02 | 0.72214 | 0.00000 | 0.00000 | 0.82 | 1612.48 |
3191 | 2016.07.11 22:52 | buy | 1596 | 0.02 | 0.72183 | 0.00000 | 0.00000 | ||
3192 | 2016.07.11 23:07 | close | 1596 | 0.02 | 0.72206 | 0.00000 | 0.00000 | 0.46 | 1612.94 |
3193 | 2016.07.12 01:06 | buy | 1597 | 0.02 | 0.72154 | 0.00000 | 0.00000 | ||
3194 | 2016.07.12 01:12 | close | 1597 | 0.02 | 0.72253 | 0.00000 | 0.00000 | 1.98 | 1614.92 |
3195 | 2016.07.12 07:02 | sell | 1598 | 0.02 | 0.72596 | 0.00000 | 0.00000 | ||
3196 | 2016.07.12 08:28 | sell | 1599 | 0.02 | 0.72650 | 0.00000 | 0.00000 | ||
3197 | 2016.07.12 09:10 | close | 1599 | 0.02 | 0.72618 | 0.00000 | 0.00000 | 0.64 | 1615.56 |
3198 | 2016.07.12 09:10 | close | 1598 | 0.02 | 0.72618 | 0.00000 | 0.00000 | -0.44 | 1615.12 |
3199 | 2016.07.12 09:27 | sell | 1600 | 0.02 | 0.72727 | 0.00000 | 0.00000 | ||
3200 | 2016.07.12 09:37 | sell | 1601 | 0.02 | 0.72784 | 0.00000 | 0.00000 | ||
3201 | 2016.07.12 09:49 | sell | 1602 | 0.03 | 0.72853 | 0.00000 | 0.00000 | ||
3202 | 2016.07.12 10:05 | sell | 1603 | 0.04 | 0.72916 | 0.00000 | 0.00000 | ||
3203 | 2016.07.12 10:19 | sell | 1604 | 0.05 | 0.72976 | 0.00000 | 0.00000 | ||
3204 | 2016.07.12 10:32 | sell | 1605 | 0.06 | 0.73030 | 0.00000 | 0.00000 | ||
3205 | 2016.07.12 11:29 | sell | 1606 | 0.07 | 0.73106 | 0.00000 | 0.00000 | ||
3206 | 2016.07.12 12:31 | close | 1606 | 0.07 | 0.72965 | 0.00000 | 0.00000 | 9.87 | 1624.99 |
3207 | 2016.07.12 12:31 | close | 1605 | 0.06 | 0.72965 | 0.00000 | 0.00000 | 3.90 | 1628.89 |
3208 | 2016.07.12 12:31 | close | 1604 | 0.05 | 0.72965 | 0.00000 | 0.00000 | 0.55 | 1629.44 |
3209 | 2016.07.12 12:31 | close | 1603 | 0.04 | 0.72965 | 0.00000 | 0.00000 | -1.96 | 1627.48 |
3210 | 2016.07.12 12:31 | close | 1602 | 0.03 | 0.72965 | 0.00000 | 0.00000 | -3.36 | 1624.12 |
3211 | 2016.07.12 12:31 | close | 1601 | 0.02 | 0.72965 | 0.00000 | 0.00000 | -3.62 | 1620.50 |
3212 | 2016.07.12 12:31 | close | 1600 | 0.02 | 0.72965 | 0.00000 | 0.00000 | -4.76 | 1615.74 |
3213 | 2016.07.12 12:50 | sell | 1607 | 0.02 | 0.73027 | 0.00000 | 0.00000 | ||
3214 | 2016.07.12 13:53 | sell | 1608 | 0.02 | 0.73087 | 0.00000 | 0.00000 | ||
3215 | 2016.07.12 13:58 | close | 1608 | 0.02 | 0.73031 | 0.00000 | 0.00000 | 1.12 | 1616.86 |
3216 | 2016.07.12 13:58 | close | 1607 | 0.02 | 0.73031 | 0.00000 | 0.00000 | -0.08 | 1616.78 |
3217 | 2016.07.12 14:53 | sell | 1609 | 0.02 | 0.73081 | 0.00000 | 0.00000 | ||
3218 | 2016.07.12 15:35 | close | 1609 | 0.02 | 0.73026 | 0.00000 | 0.00000 | 1.10 | 1617.88 |
3219 | 2016.07.12 20:37 | sell | 1610 | 0.02 | 0.73163 | 0.00000 | 0.00000 | ||
3220 | 2016.07.12 21:03 | close | 1610 | 0.02 | 0.73153 | 0.00000 | 0.00000 | 0.20 | 1618.08 |
3221 | 2016.07.13 01:46 | buy | 1611 | 0.02 | 0.72925 | 0.00000 | 0.00000 | ||
3222 | 2016.07.13 02:16 | close | 1611 | 0.02 | 0.72944 | 0.00000 | 0.00000 | 0.38 | 1618.46 |
3223 | 2016.07.13 05:30 | buy | 1612 | 0.02 | 0.72605 | 0.00000 | 0.00000 | ||
3224 | 2016.07.13 05:35 | buy | 1613 | 0.02 | 0.72521 | 0.00000 | 0.00000 | ||
3225 | 2016.07.13 06:11 | close | 1613 | 0.02 | 0.72660 | 0.00000 | 0.00000 | 2.78 | 1621.24 |
3226 | 2016.07.13 06:11 | close | 1612 | 0.02 | 0.72660 | 0.00000 | 0.00000 | 1.10 | 1622.34 |
3227 | 2016.07.13 07:02 | buy | 1614 | 0.02 | 0.72648 | 0.00000 | 0.00000 | ||
3228 | 2016.07.13 07:27 | buy | 1615 | 0.02 | 0.72588 | 0.00000 | 0.00000 | ||
3229 | 2016.07.13 08:18 | buy | 1616 | 0.03 | 0.72537 | 0.00000 | 0.00000 | ||
3230 | 2016.07.13 09:04 | buy | 1617 | 0.04 | 0.72476 | 0.00000 | 0.00000 | ||
3231 | 2016.07.13 09:17 | buy | 1618 | 0.05 | 0.72419 | 0.00000 | 0.00000 | ||
3232 | 2016.07.13 09:30 | close | 1618 | 0.05 | 0.72510 | 0.00000 | 0.00000 | 4.55 | 1626.89 |
3233 | 2016.07.13 09:30 | close | 1617 | 0.04 | 0.72510 | 0.00000 | 0.00000 | 1.36 | 1628.25 |
3234 | 2016.07.13 09:30 | close | 1616 | 0.03 | 0.72510 | 0.00000 | 0.00000 | -0.81 | 1627.44 |
3235 | 2016.07.13 09:30 | close | 1615 | 0.02 | 0.72510 | 0.00000 | 0.00000 | -1.56 | 1625.88 |
3236 | 2016.07.13 09:30 | close | 1614 | 0.02 | 0.72510 | 0.00000 | 0.00000 | -2.76 | 1623.12 |
3237 | 2016.07.13 10:00 | buy | 1619 | 0.02 | 0.72479 | 0.00000 | 0.00000 | ||
3238 | 2016.07.13 10:29 | close | 1619 | 0.02 | 0.72526 | 0.00000 | 0.00000 | 0.94 | 1624.06 |
3239 | 2016.07.13 15:13 | sell | 1620 | 0.02 | 0.73060 | 0.00000 | 0.00000 | ||
3240 | 2016.07.13 15:28 | sell | 1621 | 0.02 | 0.73111 | 0.00000 | 0.00000 | ||
3241 | 2016.07.13 15:36 | sell | 1622 | 0.03 | 0.73165 | 0.00000 | 0.00000 | ||
3242 | 2016.07.13 16:09 | close | 1622 | 0.03 | 0.73088 | 0.00000 | 0.00000 | 2.31 | 1626.37 |
3243 | 2016.07.13 16:09 | close | 1621 | 0.02 | 0.73088 | 0.00000 | 0.00000 | 0.46 | 1626.83 |
3244 | 2016.07.13 16:09 | close | 1620 | 0.02 | 0.73088 | 0.00000 | 0.00000 | -0.56 | 1626.27 |
3245 | 2016.07.14 00:47 | buy | 1623 | 0.02 | 0.72732 | 0.00000 | 0.00000 | ||
3246 | 2016.07.14 01:01 | close | 1623 | 0.02 | 0.72766 | 0.00000 | 0.00000 | 0.68 | 1626.95 |
3247 | 2016.07.14 03:00 | buy | 1624 | 0.02 | 0.72588 | 0.00000 | 0.00000 | ||
3248 | 2016.07.14 03:14 | close | 1624 | 0.02 | 0.72673 | 0.00000 | 0.00000 | 1.70 | 1628.65 |
3249 | 2016.07.14 07:15 | buy | 1625 | 0.02 | 0.72170 | 0.00000 | 0.00000 | ||
3250 | 2016.07.14 07:19 | buy | 1626 | 0.02 | 0.72103 | 0.00000 | 0.00000 | ||
3251 | 2016.07.14 08:00 | buy | 1627 | 0.03 | 0.72032 | 0.00000 | 0.00000 | ||
3252 | 2016.07.14 08:09 | close | 1627 | 0.03 | 0.72103 | 0.00000 | 0.00000 | 2.13 | 1630.78 |
3253 | 2016.07.14 08:09 | close | 1626 | 0.02 | 0.72103 | 0.00000 | 0.00000 | 0.00 | 1630.78 |
3254 | 2016.07.14 08:09 | close | 1625 | 0.02 | 0.72103 | 0.00000 | 0.00000 | -1.34 | 1629.44 |
3255 | 2016.07.14 13:46 | buy | 1628 | 0.02 | 0.72129 | 0.00000 | 0.00000 | ||
3256 | 2016.07.14 14:01 | close | 1628 | 0.02 | 0.72139 | 0.00000 | 0.00000 | 0.20 | 1629.64 |
3257 | 2016.07.14 15:23 | buy | 1629 | 0.02 | 0.72025 | 0.00000 | 0.00000 | ||
3258 | 2016.07.14 15:33 | buy | 1630 | 0.02 | 0.71959 | 0.00000 | 0.00000 | ||
3259 | 2016.07.14 15:44 | buy | 1631 | 0.03 | 0.71900 | 0.00000 | 0.00000 | ||
3260 | 2016.07.14 15:57 | buy | 1632 | 0.04 | 0.71810 | 0.00000 | 0.00000 | ||
3261 | 2016.07.14 17:11 | close | 1632 | 0.04 | 0.71907 | 0.00000 | 0.00000 | 3.88 | 1633.52 |
3262 | 2016.07.14 17:11 | close | 1631 | 0.03 | 0.71907 | 0.00000 | 0.00000 | 0.21 | 1633.73 |
3263 | 2016.07.14 17:11 | close | 1630 | 0.02 | 0.71907 | 0.00000 | 0.00000 | -1.04 | 1632.69 |
3264 | 2016.07.14 17:11 | close | 1629 | 0.02 | 0.71907 | 0.00000 | 0.00000 | -2.36 | 1630.33 |
3265 | 2016.07.14 17:20 | buy | 1633 | 0.02 | 0.71761 | 0.00000 | 0.00000 | ||
3266 | 2016.07.14 17:40 | close | 1633 | 0.02 | 0.71868 | 0.00000 | 0.00000 | 2.14 | 1632.47 |
3267 | 2016.07.14 18:57 | buy | 1634 | 0.02 | 0.72002 | 0.00000 | 0.00000 | ||
3268 | 2016.07.14 19:14 | close | 1634 | 0.02 | 0.72052 | 0.00000 | 0.00000 | 1.00 | 1633.47 |
3269 | 2016.07.15 02:46 | buy | 1635 | 0.02 | 0.71612 | 0.00000 | 0.00000 | ||
3270 | 2016.07.15 02:51 | buy | 1636 | 0.02 | 0.71557 | 0.00000 | 0.00000 | ||
3271 | 2016.07.15 03:54 | buy | 1637 | 0.03 | 0.71487 | 0.00000 | 0.00000 | ||
3272 | 2016.07.15 04:15 | close | 1637 | 0.03 | 0.71599 | 0.00000 | 0.00000 | 3.36 | 1636.83 |
3273 | 2016.07.15 04:15 | close | 1636 | 0.02 | 0.71599 | 0.00000 | 0.00000 | 0.84 | 1637.67 |
3274 | 2016.07.15 04:15 | close | 1635 | 0.02 | 0.71599 | 0.00000 | 0.00000 | -0.26 | 1637.41 |
3275 | 2016.07.15 04:36 | buy | 1638 | 0.02 | 0.71455 | 0.00000 | 0.00000 | ||
3276 | 2016.07.15 05:00 | close | 1638 | 0.02 | 0.71528 | 0.00000 | 0.00000 | 1.46 | 1638.87 |
3277 | 2016.07.15 17:23 | buy | 1639 | 0.02 | 0.71249 | 0.00000 | 0.00000 | ||
3278 | 2016.07.15 17:55 | buy | 1640 | 0.02 | 0.71196 | 0.00000 | 0.00000 | ||
3279 | 2016.07.15 18:00 | close | 1640 | 0.02 | 0.71285 | 0.00000 | 0.00000 | 1.78 | 1640.65 |
3280 | 2016.07.15 18:00 | close | 1639 | 0.02 | 0.71285 | 0.00000 | 0.00000 | 0.72 | 1641.37 |
3281 | 2016.07.18 02:18 | buy | 1641 | 0.02 | 0.70768 | 0.00000 | 0.00000 | ||
3282 | 2016.07.18 02:39 | buy | 1642 | 0.02 | 0.70704 | 0.00000 | 0.00000 | ||
3283 | 2016.07.18 03:10 | close | 1642 | 0.02 | 0.70762 | 0.00000 | 0.00000 | 1.16 | 1642.53 |
3284 | 2016.07.18 03:10 | close | 1641 | 0.02 | 0.70762 | 0.00000 | 0.00000 | -0.12 | 1642.41 |
3285 | 2016.07.18 04:06 | buy | 1643 | 0.02 | 0.70745 | 0.00000 | 0.00000 | ||
3286 | 2016.07.18 04:29 | close | 1643 | 0.02 | 0.70810 | 0.00000 | 0.00000 | 1.30 | 1643.71 |
3287 | 2016.07.18 05:47 | buy | 1644 | 0.02 | 0.70819 | 0.00000 | 0.00000 | ||
3288 | 2016.07.18 05:55 | buy | 1645 | 0.02 | 0.70763 | 0.00000 | 0.00000 | ||
3289 | 2016.07.18 06:22 | close | 1645 | 0.02 | 0.70886 | 0.00000 | 0.00000 | 2.46 | 1646.17 |
3290 | 2016.07.18 06:22 | close | 1644 | 0.02 | 0.70886 | 0.00000 | 0.00000 | 1.34 | 1647.51 |
3291 | 2016.07.18 21:17 | sell | 1646 | 0.02 | 0.71105 | 0.00000 | 0.00000 | ||
3292 | 2016.07.18 21:27 | close | 1646 | 0.02 | 0.71088 | 0.00000 | 0.00000 | 0.34 | 1647.85 |
3293 | 2016.07.19 01:34 | buy | 1647 | 0.02 | 0.70540 | 0.00000 | 0.00000 | ||
3294 | 2016.07.19 01:56 | close | 1647 | 0.02 | 0.70576 | 0.00000 | 0.00000 | 0.72 | 1648.57 |
3295 | 2016.07.19 02:19 | buy | 1648 | 0.02 | 0.70509 | 0.00000 | 0.00000 | ||
3296 | 2016.07.19 02:23 | buy | 1649 | 0.02 | 0.70439 | 0.00000 | 0.00000 | ||
3297 | 2016.07.19 02:27 | buy | 1650 | 0.03 | 0.70309 | 0.00000 | 0.00000 | ||
3298 | 2016.07.19 03:00 | close | 1650 | 0.03 | 0.70428 | 0.00000 | 0.00000 | 3.57 | 1652.14 |
3299 | 2016.07.19 03:00 | close | 1649 | 0.02 | 0.70428 | 0.00000 | 0.00000 | -0.22 | 1651.92 |
3300 | 2016.07.19 03:00 | close | 1648 | 0.02 | 0.70428 | 0.00000 | 0.00000 | -1.62 | 1650.30 |
3301 | 2016.07.19 03:21 | buy | 1651 | 0.02 | 0.70261 | 0.00000 | 0.00000 | ||
3302 | 2016.07.19 03:49 | close | 1651 | 0.02 | 0.70345 | 0.00000 | 0.00000 | 1.68 | 1651.98 |
3303 | 2016.07.19 04:36 | buy | 1652 | 0.02 | 0.70225 | 0.00000 | 0.00000 | ||
3304 | 2016.07.19 05:08 | close | 1652 | 0.02 | 0.70286 | 0.00000 | 0.00000 | 1.22 | 1653.20 |
3305 | 2016.07.19 08:20 | buy | 1653 | 0.02 | 0.70281 | 0.00000 | 0.00000 | ||
3306 | 2016.07.19 08:33 | close | 1653 | 0.02 | 0.70360 | 0.00000 | 0.00000 | 1.58 | 1654.78 |
3307 | 2016.07.19 10:06 | buy | 1654 | 0.02 | 0.70174 | 0.00000 | 0.00000 | ||
3308 | 2016.07.19 10:18 | close | 1654 | 0.02 | 0.70293 | 0.00000 | 0.00000 | 2.38 | 1657.16 |
3309 | 2016.07.19 21:55 | sell | 1655 | 0.02 | 0.70501 | 0.00000 | 0.00000 | ||
3310 | 2016.07.19 22:43 | close | 1655 | 0.02 | 0.70473 | 0.00000 | 0.00000 | 0.56 | 1657.72 |
3311 | 2016.07.19 23:22 | sell | 1656 | 0.02 | 0.70528 | 0.00000 | 0.00000 | ||
3312 | 2016.07.20 01:19 | close | 1656 | 0.02 | 0.70501 | 0.00000 | 0.00000 | 0.45 | 1658.17 |
3313 | 2016.07.20 21:19 | buy | 1657 | 0.02 | 0.70190 | 0.00000 | 0.00000 | ||
3314 | 2016.07.20 22:10 | close | 1657 | 0.02 | 0.70246 | 0.00000 | 0.00000 | 1.12 | 1659.29 |
3315 | 2016.07.21 02:04 | buy | 1658 | 0.02 | 0.69625 | 0.00000 | 0.00000 | ||
3316 | 2016.07.21 02:14 | buy | 1659 | 0.02 | 0.69557 | 0.00000 | 0.00000 | ||
3317 | 2016.07.21 02:27 | close | 1659 | 0.02 | 0.69703 | 0.00000 | 0.00000 | 2.92 | 1662.21 |
3318 | 2016.07.21 02:27 | close | 1658 | 0.02 | 0.69703 | 0.00000 | 0.00000 | 1.56 | 1663.77 |
3319 | 2016.07.21 03:02 | buy | 1660 | 0.02 | 0.69585 | 0.00000 | 0.00000 | ||
3320 | 2016.07.21 03:21 | close | 1660 | 0.02 | 0.69673 | 0.00000 | 0.00000 | 1.76 | 1665.53 |
3321 | 2016.07.21 03:40 | buy | 1661 | 0.02 | 0.69580 | 0.00000 | 0.00000 | ||
3322 | 2016.07.21 03:48 | close | 1661 | 0.02 | 0.69673 | 0.00000 | 0.00000 | 1.86 | 1667.39 |
3323 | 2016.07.21 22:52 | sell | 1662 | 0.02 | 0.70001 | 0.00000 | 0.00000 | ||
3324 | 2016.07.21 23:08 | close | 1662 | 0.02 | 0.69968 | 0.00000 | 0.00000 | 0.66 | 1668.05 |
3325 | 2016.07.22 00:41 | sell | 1663 | 0.02 | 0.69973 | 0.00000 | 0.00000 | ||
3326 | 2016.07.22 01:01 | close | 1663 | 0.02 | 0.69950 | 0.00000 | 0.00000 | 0.46 | 1668.51 |
3327 | 2016.07.25 07:30 | buy | 1664 | 0.02 | 0.69762 | 0.00000 | 0.00000 | ||
3328 | 2016.07.25 07:54 | close | 1664 | 0.02 | 0.69794 | 0.00000 | 0.00000 | 0.64 | 1669.15 |
3329 | 2016.07.25 21:15 | sell | 1665 | 0.02 | 0.69955 | 0.00000 | 0.00000 | ||
3330 | 2016.07.25 21:40 | close | 1665 | 0.02 | 0.69928 | 0.00000 | 0.00000 | 0.54 | 1669.69 |
3331 | 2016.07.26 01:06 | sell | 1666 | 0.02 | 0.69982 | 0.00000 | 0.00000 | ||
3332 | 2016.07.26 01:51 | close | 1666 | 0.02 | 0.69971 | 0.00000 | 0.00000 | 0.22 | 1669.91 |
3333 | 2016.07.26 06:43 | sell | 1667 | 0.02 | 0.70072 | 0.00000 | 0.00000 | ||
3334 | 2016.07.26 07:12 | sell | 1668 | 0.02 | 0.70127 | 0.00000 | 0.00000 | ||
3335 | 2016.07.26 07:18 | sell | 1669 | 0.03 | 0.70264 | 0.00000 | 0.00000 | ||
3336 | 2016.07.26 08:16 | sell | 1670 | 0.04 | 0.70543 | 0.00000 | 0.00000 | ||
3337 | 2016.07.26 08:48 | sell | 1671 | 0.05 | 0.70620 | 0.00000 | 0.00000 | ||
3338 | 2016.07.26 09:43 | close | 1671 | 0.05 | 0.70402 | 0.00000 | 0.00000 | 10.90 | 1680.81 |
3339 | 2016.07.26 09:43 | close | 1670 | 0.04 | 0.70402 | 0.00000 | 0.00000 | 5.64 | 1686.45 |
3340 | 2016.07.26 09:43 | close | 1669 | 0.03 | 0.70402 | 0.00000 | 0.00000 | -4.14 | 1682.31 |
3341 | 2016.07.26 09:43 | close | 1668 | 0.02 | 0.70402 | 0.00000 | 0.00000 | -5.50 | 1676.81 |
3342 | 2016.07.26 09:43 | close | 1667 | 0.02 | 0.70402 | 0.00000 | 0.00000 | -6.60 | 1670.21 |
3343 | 2016.07.26 10:25 | sell | 1672 | 0.02 | 0.70525 | 0.00000 | 0.00000 | ||
3344 | 2016.07.26 11:17 | close | 1672 | 0.02 | 0.70473 | 0.00000 | 0.00000 | 1.04 | 1671.25 |
3345 | 2016.07.26 11:37 | sell | 1673 | 0.02 | 0.70574 | 0.00000 | 0.00000 | ||
3346 | 2016.07.26 11:56 | sell | 1674 | 0.02 | 0.70626 | 0.00000 | 0.00000 | ||
3347 | 2016.07.26 12:03 | sell | 1675 | 0.03 | 0.70703 | 0.00000 | 0.00000 | ||
3348 | 2016.07.26 12:12 | sell | 1676 | 0.04 | 0.70821 | 0.00000 | 0.00000 | ||
3349 | 2016.07.26 13:57 | close | 1676 | 0.04 | 0.70698 | 0.00000 | 0.00000 | 4.92 | 1676.17 |
3350 | 2016.07.26 13:57 | close | 1675 | 0.03 | 0.70698 | 0.00000 | 0.00000 | 0.15 | 1676.32 |
3351 | 2016.07.26 13:57 | close | 1674 | 0.02 | 0.70698 | 0.00000 | 0.00000 | -1.44 | 1674.88 |
3352 | 2016.07.26 13:57 | close | 1673 | 0.02 | 0.70698 | 0.00000 | 0.00000 | -2.48 | 1672.40 |
3353 | 2016.07.26 15:10 | sell | 1677 | 0.02 | 0.70667 | 0.00000 | 0.00000 | ||
3354 | 2016.07.26 15:21 | close | 1677 | 0.02 | 0.70632 | 0.00000 | 0.00000 | 0.70 | 1673.10 |
3355 | 2016.07.26 15:57 | sell | 1678 | 0.02 | 0.70686 | 0.00000 | 0.00000 | ||
3356 | 2016.07.26 16:20 | sell | 1679 | 0.02 | 0.70764 | 0.00000 | 0.00000 | ||
3357 | 2016.07.26 16:40 | close | 1679 | 0.02 | 0.70707 | 0.00000 | 0.00000 | 1.14 | 1674.24 |
3358 | 2016.07.26 16:40 | close | 1678 | 0.02 | 0.70707 | 0.00000 | 0.00000 | -0.42 | 1673.82 |
3359 | 2016.07.26 20:11 | buy | 1680 | 0.02 | 0.70324 | 0.00000 | 0.00000 | ||
3360 | 2016.07.26 20:16 | close | 1680 | 0.02 | 0.70373 | 0.00000 | 0.00000 | 0.98 | 1674.80 |
3361 | 2016.07.27 23:21 | sell | 1681 | 0.02 | 0.70730 | 0.00000 | 0.00000 | ||
3362 | 2016.07.27 23:45 | close | 1681 | 0.02 | 0.70702 | 0.00000 | 0.00000 | 0.56 | 1675.36 |
3363 | 2016.07.28 00:51 | sell | 1682 | 0.02 | 0.70727 | 0.00000 | 0.00000 | ||
3364 | 2016.07.28 01:19 | close | 1682 | 0.02 | 0.70687 | 0.00000 | 0.00000 | 0.80 | 1676.16 |
3365 | 2016.07.28 02:35 | sell | 1683 | 0.02 | 0.70855 | 0.00000 | 0.00000 | ||
3366 | 2016.07.28 03:25 | sell | 1684 | 0.02 | 0.71115 | 0.00000 | 0.00000 | ||
3367 | 2016.07.28 04:29 | close | 1684 | 0.02 | 0.70979 | 0.00000 | 0.00000 | 2.72 | 1678.88 |
3368 | 2016.07.28 04:29 | close | 1683 | 0.02 | 0.70979 | 0.00000 | 0.00000 | -2.48 | 1676.40 |
3369 | 2016.07.28 05:05 | sell | 1685 | 0.02 | 0.70986 | 0.00000 | 0.00000 | ||
3370 | 2016.07.28 05:51 | sell | 1686 | 0.02 | 0.71039 | 0.00000 | 0.00000 | ||
3371 | 2016.07.28 06:50 | sell | 1687 | 0.03 | 0.71094 | 0.00000 | 0.00000 | ||
3372 | 2016.07.28 07:19 | sell | 1688 | 0.04 | 0.71148 | 0.00000 | 0.00000 | ||
3373 | 2016.07.28 08:43 | close | 1688 | 0.04 | 0.71066 | 0.00000 | 0.00000 | 3.28 | 1679.68 |
3374 | 2016.07.28 08:43 | close | 1687 | 0.03 | 0.71066 | 0.00000 | 0.00000 | 0.84 | 1680.52 |
3375 | 2016.07.28 08:43 | close | 1686 | 0.02 | 0.71066 | 0.00000 | 0.00000 | -0.54 | 1679.98 |
3376 | 2016.07.28 08:43 | close | 1685 | 0.02 | 0.71066 | 0.00000 | 0.00000 | -1.60 | 1678.38 |
3377 | 2016.07.28 17:59 | buy | 1689 | 0.02 | 0.70661 | 0.00000 | 0.00000 | ||
3378 | 2016.07.28 18:18 | close | 1689 | 0.02 | 0.70699 | 0.00000 | 0.00000 | 0.76 | 1679.14 |
3379 | 2016.07.28 19:24 | buy | 1690 | 0.02 | 0.70687 | 0.00000 | 0.00000 | ||
3380 | 2016.07.28 20:05 | close | 1690 | 0.02 | 0.70697 | 0.00000 | 0.00000 | 0.20 | 1679.34 |
3381 | 2016.07.28 20:53 | buy | 1691 | 0.02 | 0.70697 | 0.00000 | 0.00000 | ||
3382 | 2016.07.28 21:11 | buy | 1692 | 0.02 | 0.70644 | 0.00000 | 0.00000 | ||
3383 | 2016.07.28 21:36 | close | 1692 | 0.02 | 0.70696 | 0.00000 | 0.00000 | 1.04 | 1680.38 |
3384 | 2016.07.28 21:36 | close | 1691 | 0.02 | 0.70696 | 0.00000 | 0.00000 | -0.02 | 1680.36 |
3385 | 2016.07.29 03:39 | sell | 1693 | 0.02 | 0.70974 | 0.00000 | 0.00000 | ||
3386 | 2016.07.29 03:44 | sell | 1694 | 0.02 | 0.71030 | 0.00000 | 0.00000 | ||
3387 | 2016.07.29 04:07 | close | 1694 | 0.02 | 0.70972 | 0.00000 | 0.00000 | 1.16 | 1681.52 |
3388 | 2016.07.29 04:07 | close | 1693 | 0.02 | 0.70972 | 0.00000 | 0.00000 | 0.04 | 1681.56 |
3389 | 2016.07.29 04:32 | sell | 1695 | 0.02 | 0.71062 | 0.00000 | 0.00000 | ||
3390 | 2016.07.29 05:12 | sell | 1696 | 0.02 | 0.71121 | 0.00000 | 0.00000 | ||
3391 | 2016.07.29 05:22 | sell | 1697 | 0.03 | 0.71194 | 0.00000 | 0.00000 | ||
3392 | 2016.07.29 05:43 | close | 1697 | 0.03 | 0.71126 | 0.00000 | 0.00000 | 2.04 | 1683.60 |
3393 | 2016.07.29 05:43 | close | 1696 | 0.02 | 0.71126 | 0.00000 | 0.00000 | -0.10 | 1683.50 |
3394 | 2016.07.29 05:43 | close | 1695 | 0.02 | 0.71126 | 0.00000 | 0.00000 | -1.28 | 1682.22 |
3395 | 2016.07.29 14:15 | sell | 1698 | 0.02 | 0.71155 | 0.00000 | 0.00000 | ||
3396 | 2016.07.29 14:30 | sell | 1699 | 0.02 | 0.71210 | 0.00000 | 0.00000 | ||
3397 | 2016.07.29 14:53 | close | 1699 | 0.02 | 0.71158 | 0.00000 | 0.00000 | 1.04 | 1683.26 |
3398 | 2016.07.29 14:53 | close | 1698 | 0.02 | 0.71158 | 0.00000 | 0.00000 | -0.06 | 1683.20 |
3399 | 2016.07.29 17:02 | sell | 1700 | 0.02 | 0.71786 | 0.00000 | 0.00000 | ||
3400 | 2016.07.29 17:21 | sell | 1701 | 0.02 | 0.71837 | 0.00000 | 0.00000 | ||
3401 | 2016.07.29 17:26 | sell | 1702 | 0.03 | 0.71889 | 0.00000 | 0.00000 | ||
3402 | 2016.07.29 17:47 | sell | 1703 | 0.04 | 0.71950 | 0.00000 | 0.00000 | ||
3403 | 2016.07.29 17:58 | sell | 1704 | 0.05 | 0.72091 | 0.00000 | 0.00000 | ||
3404 | 2016.07.29 18:02 | sell | 1705 | 0.06 | 0.72183 | 0.00000 | 0.00000 | ||
3405 | 2016.07.29 19:44 | close | 1705 | 0.06 | 0.71993 | 0.00000 | 0.00000 | 11.40 | 1694.60 |
3406 | 2016.07.29 19:44 | close | 1704 | 0.05 | 0.71993 | 0.00000 | 0.00000 | 4.90 | 1699.50 |
3407 | 2016.07.29 19:44 | close | 1703 | 0.04 | 0.71993 | 0.00000 | 0.00000 | -1.72 | 1697.78 |
3408 | 2016.07.29 19:44 | close | 1702 | 0.03 | 0.71993 | 0.00000 | 0.00000 | -3.12 | 1694.66 |
3409 | 2016.07.29 19:44 | close | 1701 | 0.02 | 0.71993 | 0.00000 | 0.00000 | -3.12 | 1691.54 |
3410 | 2016.07.29 19:44 | close | 1700 | 0.02 | 0.71993 | 0.00000 | 0.00000 | -4.14 | 1687.40 |
3411 | 2016.07.29 20:12 | sell | 1706 | 0.02 | 0.72098 | 0.00000 | 0.00000 | ||
3412 | 2016.07.29 20:44 | sell | 1707 | 0.02 | 0.72148 | 0.00000 | 0.00000 | ||
3413 | 2016.07.29 21:19 | sell | 1708 | 0.03 | 0.72202 | 0.00000 | 0.00000 | ||
3414 | 2016.08.01 00:01 | close | 1708 | 0.03 | 0.72022 | 0.00000 | 0.00000 | 5.26 | 1692.66 |
3415 | 2016.08.01 00:01 | close | 1707 | 0.02 | 0.72022 | 0.00000 | 0.00000 | 2.43 | 1695.09 |
3416 | 2016.08.01 00:01 | close | 1706 | 0.02 | 0.72022 | 0.00000 | 0.00000 | 1.43 | 1696.52 |
3417 | 2016.08.01 07:48 | sell | 1709 | 0.02 | 0.72279 | 0.00000 | 0.00000 | ||
3418 | 2016.08.01 08:08 | close | 1709 | 0.02 | 0.72221 | 0.00000 | 0.00000 | 1.16 | 1697.68 |
3419 | 2016.08.01 13:38 | buy | 1710 | 0.02 | 0.71866 | 0.00000 | 0.00000 | ||
3420 | 2016.08.01 13:46 | close | 1710 | 0.02 | 0.71893 | 0.00000 | 0.00000 | 0.54 | 1698.22 |
3421 | 2016.08.01 14:13 | buy | 1711 | 0.02 | 0.71880 | 0.00000 | 0.00000 | ||
3422 | 2016.08.01 14:25 | buy | 1712 | 0.02 | 0.71787 | 0.00000 | 0.00000 | ||
3423 | 2016.08.01 16:31 | close | 1712 | 0.02 | 0.71879 | 0.00000 | 0.00000 | 1.84 | 1700.06 |
3424 | 2016.08.01 16:31 | close | 1711 | 0.02 | 0.71879 | 0.00000 | 0.00000 | -0.02 | 1700.04 |
3425 | 2016.08.01 23:38 | buy | 1713 | 0.02 | 0.71677 | 0.00000 | 0.00000 | ||
3426 | 2016.08.01 23:50 | close | 1713 | 0.02 | 0.71744 | 0.00000 | 0.00000 | 1.34 | 1701.38 |
3427 | 2016.08.02 02:02 | buy | 1714 | 0.02 | 0.71649 | 0.00000 | 0.00000 | ||
3428 | 2016.08.02 02:06 | close | 1714 | 0.02 | 0.71673 | 0.00000 | 0.00000 | 0.48 | 1701.86 |
3429 | 2016.08.02 09:52 | sell | 1715 | 0.02 | 0.72154 | 0.00000 | 0.00000 | ||
3430 | 2016.08.02 10:27 | sell | 1716 | 0.02 | 0.72207 | 0.00000 | 0.00000 | ||
3431 | 2016.08.02 11:05 | close | 1716 | 0.02 | 0.72134 | 0.00000 | 0.00000 | 1.46 | 1703.32 |
3432 | 2016.08.02 11:05 | close | 1715 | 0.02 | 0.72134 | 0.00000 | 0.00000 | 0.40 | 1703.72 |
3433 | 2016.08.02 11:59 | sell | 1717 | 0.02 | 0.72192 | 0.00000 | 0.00000 | ||
3434 | 2016.08.02 12:13 | sell | 1718 | 0.02 | 0.72251 | 0.00000 | 0.00000 | ||
3435 | 2016.08.02 12:38 | close | 1718 | 0.02 | 0.72174 | 0.00000 | 0.00000 | 1.54 | 1705.26 |
3436 | 2016.08.02 12:38 | close | 1717 | 0.02 | 0.72174 | 0.00000 | 0.00000 | 0.36 | 1705.62 |
3437 | 2016.08.02 16:19 | sell | 1719 | 0.02 | 0.72427 | 0.00000 | 0.00000 | ||
3438 | 2016.08.02 16:56 | sell | 1720 | 0.02 | 0.72483 | 0.00000 | 0.00000 | ||
3439 | 2016.08.02 17:00 | sell | 1721 | 0.03 | 0.72540 | 0.00000 | 0.00000 | ||
3440 | 2016.08.02 17:14 | close | 1721 | 0.03 | 0.72427 | 0.00000 | 0.00000 | 3.39 | 1709.01 |
3441 | 2016.08.02 17:14 | close | 1720 | 0.02 | 0.72427 | 0.00000 | 0.00000 | 1.12 | 1710.13 |
3442 | 2016.08.02 17:14 | close | 1719 | 0.02 | 0.72427 | 0.00000 | 0.00000 | 0.00 | 1710.13 |
3443 | 2016.08.02 18:50 | sell | 1722 | 0.02 | 0.72385 | 0.00000 | 0.00000 | ||
3444 | 2016.08.02 19:06 | close | 1722 | 0.02 | 0.72307 | 0.00000 | 0.00000 | 1.56 | 1711.69 |
3445 | 2016.08.03 04:45 | buy | 1723 | 0.02 | 0.71976 | 0.00000 | 0.00000 | ||
3446 | 2016.08.03 05:01 | close | 1723 | 0.02 | 0.72041 | 0.00000 | 0.00000 | 1.30 | 1712.99 |
3447 | 2016.08.03 05:56 | buy | 1724 | 0.02 | 0.72023 | 0.00000 | 0.00000 | ||
3448 | 2016.08.03 06:00 | buy | 1725 | 0.02 | 0.71966 | 0.00000 | 0.00000 | ||
3449 | 2016.08.03 06:48 | close | 1725 | 0.02 | 0.72002 | 0.00000 | 0.00000 | 0.72 | 1713.71 |
3450 | 2016.08.03 06:48 | close | 1724 | 0.02 | 0.72002 | 0.00000 | 0.00000 | -0.42 | 1713.29 |
3451 | 2016.08.03 08:01 | buy | 1726 | 0.02 | 0.71950 | 0.00000 | 0.00000 | ||
3452 | 2016.08.03 08:22 | close | 1726 | 0.02 | 0.72000 | 0.00000 | 0.00000 | 1.00 | 1714.29 |
3453 | 2016.08.03 09:26 | buy | 1727 | 0.02 | 0.71939 | 0.00000 | 0.00000 | ||
3454 | 2016.08.03 09:30 | buy | 1728 | 0.02 | 0.71870 | 0.00000 | 0.00000 | ||
3455 | 2016.08.03 10:06 | close | 1728 | 0.02 | 0.71964 | 0.00000 | 0.00000 | 1.88 | 1716.17 |
3456 | 2016.08.03 10:06 | close | 1727 | 0.02 | 0.71964 | 0.00000 | 0.00000 | 0.50 | 1716.67 |
3457 | 2016.08.03 11:17 | buy | 1729 | 0.02 | 0.71862 | 0.00000 | 0.00000 | ||
3458 | 2016.08.03 11:20 | close | 1729 | 0.02 | 0.71954 | 0.00000 | 0.00000 | 1.84 | 1718.51 |
3459 | 2016.08.03 12:04 | buy | 1730 | 0.02 | 0.71818 | 0.00000 | 0.00000 | ||
3460 | 2016.08.03 12:51 | buy | 1731 | 0.02 | 0.71761 | 0.00000 | 0.00000 | ||
3461 | 2016.08.03 13:10 | close | 1731 | 0.02 | 0.71802 | 0.00000 | 0.00000 | 0.82 | 1719.33 |
3462 | 2016.08.03 13:10 | close | 1730 | 0.02 | 0.71802 | 0.00000 | 0.00000 | -0.32 | 1719.01 |
3463 | 2016.08.03 14:21 | buy | 1732 | 0.02 | 0.71763 | 0.00000 | 0.00000 | ||
3464 | 2016.08.03 14:33 | close | 1732 | 0.02 | 0.71824 | 0.00000 | 0.00000 | 1.22 | 1720.23 |
3465 | 2016.08.03 17:17 | buy | 1733 | 0.02 | 0.71621 | 0.00000 | 0.00000 | ||
3466 | 2016.08.03 17:31 | buy | 1734 | 0.02 | 0.71464 | 0.00000 | 0.00000 | ||
3467 | 2016.08.03 18:03 | close | 1734 | 0.02 | 0.71613 | 0.00000 | 0.00000 | 2.98 | 1723.21 |
3468 | 2016.08.03 18:03 | close | 1733 | 0.02 | 0.71613 | 0.00000 | 0.00000 | -0.16 | 1723.05 |
3469 | 2016.08.03 19:04 | buy | 1735 | 0.02 | 0.71597 | 0.00000 | 0.00000 | ||
3470 | 2016.08.03 20:00 | buy | 1736 | 0.02 | 0.71544 | 0.00000 | 0.00000 | ||
3471 | 2016.08.03 20:26 | buy | 1737 | 0.03 | 0.71493 | 0.00000 | 0.00000 | ||
3472 | 2016.08.03 20:55 | buy | 1738 | 0.04 | 0.71415 | 0.00000 | 0.00000 | ||
3473 | 2016.08.03 21:58 | close | 1738 | 0.04 | 0.71496 | 0.00000 | 0.00000 | 3.24 | 1726.29 |
3474 | 2016.08.03 21:58 | close | 1737 | 0.03 | 0.71496 | 0.00000 | 0.00000 | 0.09 | 1726.38 |
3475 | 2016.08.03 21:58 | close | 1736 | 0.02 | 0.71496 | 0.00000 | 0.00000 | -0.96 | 1725.42 |
3476 | 2016.08.03 21:58 | close | 1735 | 0.02 | 0.71496 | 0.00000 | 0.00000 | -2.02 | 1723.40 |
3477 | 2016.08.05 01:51 | buy | 1739 | 0.02 | 0.71707 | 0.00000 | 0.00000 | ||
3478 | 2016.08.05 01:59 | close | 1739 | 0.02 | 0.71729 | 0.00000 | 0.00000 | 0.44 | 1723.84 |
3479 | 2016.08.05 07:17 | sell | 1740 | 0.02 | 0.71930 | 0.00000 | 0.00000 | ||
3480 | 2016.08.05 07:48 | sell | 1741 | 0.02 | 0.71981 | 0.00000 | 0.00000 | ||
3481 | 2016.08.05 08:09 | close | 1741 | 0.02 | 0.71948 | 0.00000 | 0.00000 | 0.66 | 1724.50 |
3482 | 2016.08.05 08:09 | close | 1740 | 0.02 | 0.71948 | 0.00000 | 0.00000 | -0.36 | 1724.14 |
3483 | 2016.08.05 09:56 | sell | 1742 | 0.02 | 0.72020 | 0.00000 | 0.00000 | ||
3484 | 2016.08.05 10:15 | sell | 1743 | 0.02 | 0.72079 | 0.00000 | 0.00000 | ||
3485 | 2016.08.05 11:45 | sell | 1744 | 0.03 | 0.72132 | 0.00000 | 0.00000 | ||
3486 | 2016.08.05 12:07 | close | 1744 | 0.03 | 0.72076 | 0.00000 | 0.00000 | 1.68 | 1725.82 |
3487 | 2016.08.05 12:07 | close | 1743 | 0.02 | 0.72076 | 0.00000 | 0.00000 | 0.06 | 1725.88 |
3488 | 2016.08.05 12:07 | close | 1742 | 0.02 | 0.72076 | 0.00000 | 0.00000 | -1.12 | 1724.76 |
3489 | 2016.08.05 13:21 | sell | 1745 | 0.02 | 0.72133 | 0.00000 | 0.00000 | ||
3490 | 2016.08.05 13:34 | close | 1745 | 0.02 | 0.72088 | 0.00000 | 0.00000 | 0.90 | 1725.66 |
3491 | 2016.08.05 16:42 | buy | 1746 | 0.02 | 0.71372 | 0.00000 | 0.00000 | ||
3492 | 2016.08.05 16:47 | buy | 1747 | 0.02 | 0.71300 | 0.00000 | 0.00000 | ||
3493 | 2016.08.05 17:41 | buy | 1748 | 0.03 | 0.71235 | 0.00000 | 0.00000 | ||
3494 | 2016.08.05 18:03 | close | 1748 | 0.03 | 0.71308 | 0.00000 | 0.00000 | 2.19 | 1727.85 |
3495 | 2016.08.05 18:03 | close | 1747 | 0.02 | 0.71308 | 0.00000 | 0.00000 | 0.16 | 1728.01 |
3496 | 2016.08.05 18:03 | close | 1746 | 0.02 | 0.71308 | 0.00000 | 0.00000 | -1.28 | 1726.73 |
3497 | 2016.08.05 18:38 | buy | 1749 | 0.02 | 0.71277 | 0.00000 | 0.00000 | ||
3498 | 2016.08.05 18:46 | close | 1749 | 0.02 | 0.71326 | 0.00000 | 0.00000 | 0.98 | 1727.71 |
3499 | 2016.08.05 19:22 | buy | 1750 | 0.02 | 0.71336 | 0.00000 | 0.00000 | ||
3500 | 2016.08.05 20:07 | close | 1750 | 0.02 | 0.71348 | 0.00000 | 0.00000 | 0.24 | 1727.95 |
3501 | 2016.08.08 00:38 | buy | 1751 | 0.02 | 0.71277 | 0.00000 | 0.00000 | ||
3502 | 2016.08.08 00:52 | buy | 1752 | 0.02 | 0.71206 | 0.00000 | 0.00000 | ||
3503 | 2016.08.08 01:58 | buy | 1753 | 0.03 | 0.71148 | 0.00000 | 0.00000 | ||
3504 | 2016.08.08 02:49 | close | 1753 | 0.03 | 0.71212 | 0.00000 | 0.00000 | 1.92 | 1729.87 |
3505 | 2016.08.08 02:49 | close | 1752 | 0.02 | 0.71212 | 0.00000 | 0.00000 | 0.12 | 1729.99 |
3506 | 2016.08.08 02:49 | close | 1751 | 0.02 | 0.71212 | 0.00000 | 0.00000 | -1.30 | 1728.69 |
3507 | 2016.08.08 03:38 | buy | 1754 | 0.02 | 0.71169 | 0.00000 | 0.00000 | ||
3508 | 2016.08.08 04:28 | buy | 1755 | 0.02 | 0.71111 | 0.00000 | 0.00000 | ||
3509 | 2016.08.08 04:35 | buy | 1756 | 0.03 | 0.71061 | 0.00000 | 0.00000 | ||
3510 | 2016.08.08 04:39 | buy | 1757 | 0.04 | 0.70986 | 0.00000 | 0.00000 | ||
3511 | 2016.08.08 04:43 | buy | 1758 | 0.05 | 0.70932 | 0.00000 | 0.00000 | ||
3512 | 2016.08.08 05:13 | close | 1758 | 0.05 | 0.71100 | 0.00000 | 0.00000 | 8.40 | 1737.09 |
3513 | 2016.08.08 05:13 | close | 1757 | 0.04 | 0.71100 | 0.00000 | 0.00000 | 4.56 | 1741.65 |
3514 | 2016.08.08 05:13 | close | 1756 | 0.03 | 0.71100 | 0.00000 | 0.00000 | 1.17 | 1742.82 |
3515 | 2016.08.08 05:13 | close | 1755 | 0.02 | 0.71100 | 0.00000 | 0.00000 | -0.22 | 1742.60 |
3516 | 2016.08.08 05:13 | close | 1754 | 0.02 | 0.71100 | 0.00000 | 0.00000 | -1.38 | 1741.22 |
3517 | 2016.08.08 19:10 | sell | 1759 | 0.02 | 0.71391 | 0.00000 | 0.00000 | ||
3518 | 2016.08.08 22:02 | close | 1759 | 0.02 | 0.71381 | 0.00000 | 0.00000 | 0.20 | 1741.42 |
3519 | 2016.08.09 03:50 | sell | 1760 | 0.02 | 0.71568 | 0.00000 | 0.00000 | ||
3520 | 2016.08.09 03:53 | close | 1760 | 0.02 | 0.71537 | 0.00000 | 0.00000 | 0.62 | 1742.04 |
3521 | 2016.08.09 08:34 | buy | 1761 | 0.02 | 0.71233 | 0.00000 | 0.00000 | ||
3522 | 2016.08.09 08:42 | buy | 1762 | 0.02 | 0.71169 | 0.00000 | 0.00000 | ||
3523 | 2016.08.09 09:13 | close | 1762 | 0.02 | 0.71239 | 0.00000 | 0.00000 | 1.40 | 1743.44 |
3524 | 2016.08.09 09:13 | close | 1761 | 0.02 | 0.71239 | 0.00000 | 0.00000 | 0.12 | 1743.56 |
3525 | 2016.08.09 09:55 | buy | 1763 | 0.02 | 0.71112 | 0.00000 | 0.00000 | ||
3526 | 2016.08.09 10:30 | close | 1763 | 0.02 | 0.71165 | 0.00000 | 0.00000 | 1.06 | 1744.62 |
3527 | 2016.08.09 18:24 | sell | 1764 | 0.02 | 0.71795 | 0.00000 | 0.00000 | ||
3528 | 2016.08.09 19:04 | close | 1764 | 0.02 | 0.71752 | 0.00000 | 0.00000 | 0.86 | 1745.48 |
3529 | 2016.08.10 01:00 | sell | 1765 | 0.02 | 0.71646 | 0.00000 | 0.00000 | ||
3530 | 2016.08.10 01:03 | close | 1765 | 0.02 | 0.71612 | 0.00000 | 0.00000 | 0.68 | 1746.16 |
3531 | 2016.08.10 04:36 | sell | 1766 | 0.02 | 0.71986 | 0.00000 | 0.00000 | ||
3532 | 2016.08.10 05:01 | sell | 1767 | 0.02 | 0.72057 | 0.00000 | 0.00000 | ||
3533 | 2016.08.10 05:10 | sell | 1768 | 0.03 | 0.72141 | 0.00000 | 0.00000 | ||
3534 | 2016.08.10 05:41 | close | 1768 | 0.03 | 0.72026 | 0.00000 | 0.00000 | 3.45 | 1749.61 |
3535 | 2016.08.10 05:41 | close | 1767 | 0.02 | 0.72026 | 0.00000 | 0.00000 | 0.62 | 1750.23 |
3536 | 2016.08.10 05:41 | close | 1766 | 0.02 | 0.72026 | 0.00000 | 0.00000 | -0.80 | 1749.43 |
3537 | 2016.08.10 06:07 | sell | 1769 | 0.02 | 0.72113 | 0.00000 | 0.00000 | ||
3538 | 2016.08.10 06:18 | close | 1769 | 0.02 | 0.72059 | 0.00000 | 0.00000 | 1.08 | 1750.51 |
3539 | 2016.08.10 07:03 | sell | 1770 | 0.02 | 0.72081 | 0.00000 | 0.00000 | ||
3540 | 2016.08.10 07:14 | sell | 1771 | 0.02 | 0.72135 | 0.00000 | 0.00000 | ||
3541 | 2016.08.10 07:33 | close | 1771 | 0.02 | 0.72080 | 0.00000 | 0.00000 | 1.10 | 1751.61 |
3542 | 2016.08.10 07:33 | close | 1770 | 0.02 | 0.72080 | 0.00000 | 0.00000 | 0.02 | 1751.63 |
3543 | 2016.08.10 07:59 | sell | 1772 | 0.02 | 0.72137 | 0.00000 | 0.00000 | ||
3544 | 2016.08.10 08:33 | sell | 1773 | 0.02 | 0.72205 | 0.00000 | 0.00000 | ||
3545 | 2016.08.10 08:54 | close | 1773 | 0.02 | 0.72135 | 0.00000 | 0.00000 | 1.40 | 1753.03 |
3546 | 2016.08.10 08:54 | close | 1772 | 0.02 | 0.72135 | 0.00000 | 0.00000 | 0.04 | 1753.07 |
3547 | 2016.08.10 12:21 | sell | 1774 | 0.02 | 0.72246 | 0.00000 | 0.00000 | ||
3548 | 2016.08.10 13:10 | sell | 1775 | 0.02 | 0.72299 | 0.00000 | 0.00000 | ||
3549 | 2016.08.10 13:44 | sell | 1776 | 0.03 | 0.72359 | 0.00000 | 0.00000 | ||
3550 | 2016.08.10 14:03 | sell | 1777 | 0.04 | 0.72412 | 0.00000 | 0.00000 | ||
3551 | 2016.08.10 14:11 | sell | 1778 | 0.05 | 0.72474 | 0.00000 | 0.00000 | ||
3552 | 2016.08.10 14:39 | sell | 1779 | 0.06 | 0.72555 | 0.00000 | 0.00000 | ||
3553 | 2016.08.10 14:43 | sell | 1780 | 0.07 | 0.72611 | 0.00000 | 0.00000 | ||
3554 | 2016.08.10 16:10 | close | 1780 | 0.07 | 0.72474 | 0.00000 | 0.00000 | 9.59 | 1762.66 |
3555 | 2016.08.10 16:10 | close | 1779 | 0.06 | 0.72474 | 0.00000 | 0.00000 | 4.86 | 1767.52 |
3556 | 2016.08.10 16:10 | close | 1778 | 0.05 | 0.72474 | 0.00000 | 0.00000 | 0.00 | 1767.52 |
3557 | 2016.08.10 16:10 | close | 1777 | 0.04 | 0.72474 | 0.00000 | 0.00000 | -2.48 | 1765.04 |
3558 | 2016.08.10 16:10 | close | 1776 | 0.03 | 0.72474 | 0.00000 | 0.00000 | -3.45 | 1761.59 |
3559 | 2016.08.10 16:10 | close | 1775 | 0.02 | 0.72474 | 0.00000 | 0.00000 | -3.50 | 1758.09 |
3560 | 2016.08.10 16:10 | close | 1774 | 0.02 | 0.72474 | 0.00000 | 0.00000 | -4.56 | 1753.53 |
3561 | 2016.08.11 02:02 | sell | 1781 | 0.02 | 0.72825 | 0.00000 | 0.00000 | ||
3562 | 2016.08.11 02:31 | close | 1781 | 0.02 | 0.72790 | 0.00000 | 0.00000 | 0.70 | 1754.23 |
3563 | 2016.08.11 02:36 | sell | 1782 | 0.02 | 0.72837 | 0.00000 | 0.00000 | ||
3564 | 2016.08.11 02:47 | sell | 1783 | 0.02 | 0.72897 | 0.00000 | 0.00000 | ||
3565 | 2016.08.11 02:51 | sell | 1784 | 0.03 | 0.72961 | 0.00000 | 0.00000 | ||
3566 | 2016.08.11 03:05 | sell | 1785 | 0.04 | 0.73017 | 0.00000 | 0.00000 | ||
3567 | 2016.08.11 03:41 | close | 1785 | 0.04 | 0.72945 | 0.00000 | 0.00000 | 2.88 | 1757.11 |
3568 | 2016.08.11 03:41 | close | 1784 | 0.03 | 0.72945 | 0.00000 | 0.00000 | 0.48 | 1757.59 |
3569 | 2016.08.11 03:41 | close | 1783 | 0.02 | 0.72945 | 0.00000 | 0.00000 | -0.96 | 1756.63 |
3570 | 2016.08.11 03:41 | close | 1782 | 0.02 | 0.72945 | 0.00000 | 0.00000 | -2.16 | 1754.47 |
3571 | 2016.08.11 13:09 | buy | 1786 | 0.02 | 0.72366 | 0.00000 | 0.00000 | ||
3572 | 2016.08.11 13:23 | close | 1786 | 0.02 | 0.72453 | 0.00000 | 0.00000 | 1.74 | 1756.21 |
3573 | 2016.08.11 20:57 | buy | 1787 | 0.02 | 0.72180 | 0.00000 | 0.00000 | ||
3574 | 2016.08.11 21:02 | buy | 1788 | 0.02 | 0.72122 | 0.00000 | 0.00000 | ||
3575 | 2016.08.11 21:09 | buy | 1789 | 0.03 | 0.72051 | 0.00000 | 0.00000 | ||
3576 | 2016.08.11 22:28 | close | 1789 | 0.03 | 0.72112 | 0.00000 | 0.00000 | 1.83 | 1758.04 |
3577 | 2016.08.11 22:28 | close | 1788 | 0.02 | 0.72112 | 0.00000 | 0.00000 | -0.20 | 1757.84 |
3578 | 2016.08.11 22:28 | close | 1787 | 0.02 | 0.72112 | 0.00000 | 0.00000 | -1.36 | 1756.48 |
3579 | 2016.08.11 23:14 | buy | 1790 | 0.02 | 0.72105 | 0.00000 | 0.00000 | ||
3580 | 2016.08.12 00:01 | buy | 1791 | 0.02 | 0.72053 | 0.00000 | 0.00000 | ||
3581 | 2016.08.12 00:19 | close | 1791 | 0.02 | 0.72101 | 0.00000 | 0.00000 | 0.96 | 1757.44 |
3582 | 2016.08.12 00:19 | close | 1790 | 0.02 | 0.72101 | 0.00000 | 0.00000 | -0.03 | 1757.41 |
3583 | 2016.08.12 01:37 | buy | 1792 | 0.02 | 0.72013 | 0.00000 | 0.00000 | ||
3584 | 2016.08.12 01:44 | buy | 1793 | 0.02 | 0.71946 | 0.00000 | 0.00000 | ||
3585 | 2016.08.12 01:46 | close | 1793 | 0.02 | 0.72108 | 0.00000 | 0.00000 | 3.24 | 1760.65 |
3586 | 2016.08.12 01:46 | close | 1792 | 0.02 | 0.72108 | 0.00000 | 0.00000 | 1.90 | 1762.55 |
3587 | 2016.08.12 06:57 | buy | 1794 | 0.02 | 0.71980 | 0.00000 | 0.00000 | ||
3588 | 2016.08.12 07:18 | buy | 1795 | 0.02 | 0.71912 | 0.00000 | 0.00000 | ||
3589 | 2016.08.12 07:51 | close | 1795 | 0.02 | 0.71951 | 0.00000 | 0.00000 | 0.78 | 1763.33 |
3590 | 2016.08.12 07:51 | close | 1794 | 0.02 | 0.71951 | 0.00000 | 0.00000 | -0.58 | 1762.75 |
3591 | 2016.08.12 20:57 | buy | 1796 | 0.02 | 0.71907 | 0.00000 | 0.00000 | ||
3592 | 2016.08.12 21:08 | close | 1796 | 0.02 | 0.71966 | 0.00000 | 0.00000 | 1.18 | 1763.93 |
3593 | 2016.08.15 06:46 | buy | 1797 | 0.02 | 0.71730 | 0.00000 | 0.00000 | ||
3594 | 2016.08.15 06:59 | close | 1797 | 0.02 | 0.71753 | 0.00000 | 0.00000 | 0.46 | 1764.39 |
3595 | 2016.08.15 08:00 | buy | 1798 | 0.02 | 0.71756 | 0.00000 | 0.00000 | ||
3596 | 2016.08.15 08:26 | close | 1798 | 0.02 | 0.71770 | 0.00000 | 0.00000 | 0.28 | 1764.67 |
3597 | 2016.08.15 12:41 | sell | 1799 | 0.02 | 0.72110 | 0.00000 | 0.00000 | ||
3598 | 2016.08.15 12:51 | close | 1799 | 0.02 | 0.72082 | 0.00000 | 0.00000 | 0.56 | 1765.23 |
3599 | 2016.08.15 13:35 | sell | 1800 | 0.02 | 0.72101 | 0.00000 | 0.00000 | ||
3600 | 2016.08.15 13:41 | close | 1800 | 0.02 | 0.72063 | 0.00000 | 0.00000 | 0.76 | 1765.99 |
3601 | 2016.08.15 21:02 | sell | 1801 | 0.02 | 0.72146 | 0.00000 | 0.00000 | ||
3602 | 2016.08.15 21:39 | close | 1801 | 0.02 | 0.72124 | 0.00000 | 0.00000 | 0.44 | 1766.43 |
3603 | 2016.08.16 09:02 | sell | 1802 | 0.02 | 0.72479 | 0.00000 | 0.00000 | ||
3604 | 2016.08.16 09:08 | sell | 1803 | 0.02 | 0.72530 | 0.00000 | 0.00000 | ||
3605 | 2016.08.16 09:34 | sell | 1804 | 0.03 | 0.72589 | 0.00000 | 0.00000 | ||
3606 | 2016.08.16 09:38 | sell | 1805 | 0.04 | 0.72644 | 0.00000 | 0.00000 | ||
3607 | 2016.08.16 10:07 | close | 1805 | 0.04 | 0.72567 | 0.00000 | 0.00000 | 3.08 | 1769.51 |
3608 | 2016.08.16 10:07 | close | 1804 | 0.03 | 0.72567 | 0.00000 | 0.00000 | 0.66 | 1770.17 |
3609 | 2016.08.16 10:07 | close | 1803 | 0.02 | 0.72567 | 0.00000 | 0.00000 | -0.74 | 1769.43 |
3610 | 2016.08.16 10:07 | close | 1802 | 0.02 | 0.72567 | 0.00000 | 0.00000 | -1.76 | 1767.67 |
3611 | 2016.08.16 10:36 | sell | 1806 | 0.02 | 0.72660 | 0.00000 | 0.00000 | ||
3612 | 2016.08.16 10:41 | sell | 1807 | 0.02 | 0.72725 | 0.00000 | 0.00000 | ||
3613 | 2016.08.16 10:59 | sell | 1808 | 0.03 | 0.72811 | 0.00000 | 0.00000 | ||
3614 | 2016.08.16 11:33 | close | 1808 | 0.03 | 0.72740 | 0.00000 | 0.00000 | 2.13 | 1769.80 |
3615 | 2016.08.16 11:33 | close | 1807 | 0.02 | 0.72740 | 0.00000 | 0.00000 | -0.30 | 1769.50 |
3616 | 2016.08.16 11:33 | close | 1806 | 0.02 | 0.72740 | 0.00000 | 0.00000 | -1.60 | 1767.90 |
3617 | 2016.08.16 12:24 | sell | 1809 | 0.02 | 0.72790 | 0.00000 | 0.00000 | ||
3618 | 2016.08.16 12:28 | sell | 1810 | 0.02 | 0.72852 | 0.00000 | 0.00000 | ||
3619 | 2016.08.16 12:49 | sell | 1811 | 0.03 | 0.72912 | 0.00000 | 0.00000 | ||
3620 | 2016.08.16 12:53 | sell | 1812 | 0.04 | 0.72964 | 0.00000 | 0.00000 | ||
3621 | 2016.08.16 13:24 | close | 1812 | 0.04 | 0.72888 | 0.00000 | 0.00000 | 3.04 | 1770.94 |
3622 | 2016.08.16 13:24 | close | 1811 | 0.03 | 0.72888 | 0.00000 | 0.00000 | 0.72 | 1771.66 |
3623 | 2016.08.16 13:24 | close | 1810 | 0.02 | 0.72888 | 0.00000 | 0.00000 | -0.72 | 1770.94 |
3624 | 2016.08.16 13:24 | close | 1809 | 0.02 | 0.72888 | 0.00000 | 0.00000 | -1.96 | 1768.98 |
3625 | 2016.08.16 13:51 | sell | 1813 | 0.02 | 0.72913 | 0.00000 | 0.00000 | ||
3626 | 2016.08.16 14:02 | close | 1813 | 0.02 | 0.72855 | 0.00000 | 0.00000 | 1.16 | 1770.14 |
3627 | 2016.08.16 14:15 | sell | 1814 | 0.02 | 0.72940 | 0.00000 | 0.00000 | ||
3628 | 2016.08.16 15:20 | sell | 1815 | 0.02 | 0.72998 | 0.00000 | 0.00000 | ||
3629 | 2016.08.16 15:35 | close | 1815 | 0.02 | 0.72906 | 0.00000 | 0.00000 | 1.84 | 1771.98 |
3630 | 2016.08.16 15:35 | close | 1814 | 0.02 | 0.72906 | 0.00000 | 0.00000 | 0.68 | 1772.66 |
3631 | 2016.08.16 20:47 | sell | 1816 | 0.02 | 0.72821 | 0.00000 | 0.00000 | ||
3632 | 2016.08.16 21:26 | close | 1816 | 0.02 | 0.72808 | 0.00000 | 0.00000 | 0.26 | 1772.92 |
3633 | 2016.08.17 13:03 | buy | 1817 | 0.02 | 0.72341 | 0.00000 | 0.00000 | ||
3634 | 2016.08.17 13:24 | buy | 1818 | 0.02 | 0.72274 | 0.00000 | 0.00000 | ||
3635 | 2016.08.17 13:32 | buy | 1819 | 0.03 | 0.72224 | 0.00000 | 0.00000 | ||
3636 | 2016.08.17 13:56 | close | 1819 | 0.03 | 0.72298 | 0.00000 | 0.00000 | 2.22 | 1775.14 |
3637 | 2016.08.17 13:56 | close | 1818 | 0.02 | 0.72298 | 0.00000 | 0.00000 | 0.48 | 1775.62 |
3638 | 2016.08.17 13:56 | close | 1817 | 0.02 | 0.72298 | 0.00000 | 0.00000 | -0.86 | 1774.76 |
3639 | 2016.08.17 14:24 | buy | 1820 | 0.02 | 0.72279 | 0.00000 | 0.00000 | ||
3640 | 2016.08.17 14:36 | close | 1820 | 0.02 | 0.72350 | 0.00000 | 0.00000 | 1.42 | 1776.18 |
3641 | 2016.08.17 16:00 | buy | 1821 | 0.02 | 0.72224 | 0.00000 | 0.00000 | ||
3642 | 2016.08.17 16:03 | close | 1821 | 0.02 | 0.72288 | 0.00000 | 0.00000 | 1.28 | 1777.46 |
3643 | 2016.08.17 16:21 | buy | 1822 | 0.02 | 0.72213 | 0.00000 | 0.00000 | ||
3644 | 2016.08.17 16:37 | buy | 1823 | 0.02 | 0.72145 | 0.00000 | 0.00000 | ||
3645 | 2016.08.17 17:26 | close | 1823 | 0.02 | 0.72186 | 0.00000 | 0.00000 | 0.82 | 1778.28 |
3646 | 2016.08.17 17:26 | close | 1822 | 0.02 | 0.72186 | 0.00000 | 0.00000 | -0.54 | 1777.74 |
3647 | 2016.08.17 18:52 | buy | 1824 | 0.02 | 0.72100 | 0.00000 | 0.00000 | ||
3648 | 2016.08.17 19:01 | close | 1824 | 0.02 | 0.72202 | 0.00000 | 0.00000 | 2.04 | 1779.78 |
3649 | 2016.08.17 23:48 | sell | 1825 | 0.02 | 0.72519 | 0.00000 | 0.00000 | ||
3650 | 2016.08.18 01:14 | sell | 1826 | 0.02 | 0.72571 | 0.00000 | 0.00000 | ||
3651 | 2016.08.18 01:58 | sell | 1827 | 0.03 | 0.72639 | 0.00000 | 0.00000 | ||
3652 | 2016.08.18 02:21 | sell | 1828 | 0.04 | 0.72698 | 0.00000 | 0.00000 | ||
3653 | 2016.08.18 02:59 | close | 1828 | 0.04 | 0.72609 | 0.00000 | 0.00000 | 3.56 | 1783.34 |
3654 | 2016.08.18 02:59 | close | 1827 | 0.03 | 0.72609 | 0.00000 | 0.00000 | 0.90 | 1784.24 |
3655 | 2016.08.18 02:59 | close | 1826 | 0.02 | 0.72609 | 0.00000 | 0.00000 | -0.76 | 1783.48 |
3656 | 2016.08.18 02:59 | close | 1825 | 0.02 | 0.72609 | 0.00000 | 0.00000 | -2.08 | 1781.40 |
3657 | 2016.08.18 05:01 | sell | 1829 | 0.02 | 0.73101 | 0.00000 | 0.00000 | ||
3658 | 2016.08.18 05:25 | close | 1829 | 0.02 | 0.72928 | 0.00000 | 0.00000 | 3.46 | 1784.86 |
3659 | 2016.08.18 06:43 | sell | 1830 | 0.02 | 0.72835 | 0.00000 | 0.00000 | ||
3660 | 2016.08.18 06:48 | sell | 1831 | 0.02 | 0.72896 | 0.00000 | 0.00000 | ||
3661 | 2016.08.18 07:23 | close | 1831 | 0.02 | 0.72849 | 0.00000 | 0.00000 | 0.94 | 1785.80 |
3662 | 2016.08.18 07:23 | close | 1830 | 0.02 | 0.72849 | 0.00000 | 0.00000 | -0.28 | 1785.52 |
3663 | 2016.08.18 08:31 | sell | 1832 | 0.02 | 0.72862 | 0.00000 | 0.00000 | ||
3664 | 2016.08.18 10:04 | sell | 1833 | 0.02 | 0.73009 | 0.00000 | 0.00000 | ||
3665 | 2016.08.18 10:08 | sell | 1834 | 0.03 | 0.73060 | 0.00000 | 0.00000 | ||
3666 | 2016.08.18 10:18 | close | 1834 | 0.03 | 0.72891 | 0.00000 | 0.00000 | 5.07 | 1790.59 |
3667 | 2016.08.18 10:18 | close | 1833 | 0.02 | 0.72891 | 0.00000 | 0.00000 | 2.36 | 1792.95 |
3668 | 2016.08.18 10:18 | close | 1832 | 0.02 | 0.72891 | 0.00000 | 0.00000 | -0.58 | 1792.37 |
3669 | 2016.08.19 05:56 | buy | 1835 | 0.02 | 0.72456 | 0.00000 | 0.00000 | ||
3670 | 2016.08.19 06:32 | close | 1835 | 0.02 | 0.72512 | 0.00000 | 0.00000 | 1.12 | 1793.49 |
3671 | 2016.08.22 05:41 | buy | 1836 | 0.02 | 0.72215 | 0.00000 | 0.00000 | ||
3672 | 2016.08.22 06:13 | close | 1836 | 0.02 | 0.72275 | 0.00000 | 0.00000 | 1.20 | 1794.69 |
3673 | 2016.08.22 06:34 | buy | 1837 | 0.02 | 0.72178 | 0.00000 | 0.00000 | ||
3674 | 2016.08.22 06:40 | buy | 1838 | 0.02 | 0.72123 | 0.00000 | 0.00000 | ||
3675 | 2016.08.22 07:07 | close | 1838 | 0.02 | 0.72201 | 0.00000 | 0.00000 | 1.56 | 1796.25 |
3676 | 2016.08.22 07:07 | close | 1837 | 0.02 | 0.72201 | 0.00000 | 0.00000 | 0.46 | 1796.71 |
3677 | 2016.08.22 07:45 | buy | 1839 | 0.02 | 0.72166 | 0.00000 | 0.00000 | ||
3678 | 2016.08.22 08:10 | close | 1839 | 0.02 | 0.72188 | 0.00000 | 0.00000 | 0.44 | 1797.15 |
3679 | 2016.08.22 08:39 | buy | 1840 | 0.02 | 0.72112 | 0.00000 | 0.00000 | ||
3680 | 2016.08.22 09:01 | close | 1840 | 0.02 | 0.72146 | 0.00000 | 0.00000 | 0.68 | 1797.83 |
3681 | 2016.08.22 16:14 | sell | 1841 | 0.02 | 0.72753 | 0.00000 | 0.00000 | ||
3682 | 2016.08.22 16:24 | sell | 1842 | 0.02 | 0.72831 | 0.00000 | 0.00000 | ||
3683 | 2016.08.22 16:46 | close | 1842 | 0.02 | 0.72740 | 0.00000 | 0.00000 | 1.82 | 1799.65 |
3684 | 2016.08.22 16:46 | close | 1841 | 0.02 | 0.72740 | 0.00000 | 0.00000 | 0.26 | 1799.91 |
3685 | 2016.08.22 17:38 | sell | 1843 | 0.02 | 0.72790 | 0.00000 | 0.00000 | ||
3686 | 2016.08.22 17:50 | sell | 1844 | 0.02 | 0.72842 | 0.00000 | 0.00000 | ||
3687 | 2016.08.22 17:54 | sell | 1845 | 0.03 | 0.72914 | 0.00000 | 0.00000 | ||
3688 | 2016.08.22 18:14 | close | 1845 | 0.03 | 0.72825 | 0.00000 | 0.00000 | 2.67 | 1802.58 |
3689 | 2016.08.22 18:14 | close | 1844 | 0.02 | 0.72825 | 0.00000 | 0.00000 | 0.34 | 1802.92 |
3690 | 2016.08.22 18:14 | close | 1843 | 0.02 | 0.72825 | 0.00000 | 0.00000 | -0.70 | 1802.22 |
3691 | 2016.08.22 19:09 | sell | 1846 | 0.02 | 0.72770 | 0.00000 | 0.00000 | ||
3692 | 2016.08.22 19:17 | close | 1846 | 0.02 | 0.72742 | 0.00000 | 0.00000 | 0.56 | 1802.78 |
3693 | 2016.08.23 05:47 | sell | 1847 | 0.02 | 0.73069 | 0.00000 | 0.00000 | ||
3694 | 2016.08.23 06:21 | sell | 1848 | 0.02 | 0.73126 | 0.00000 | 0.00000 | ||
3695 | 2016.08.23 06:47 | close | 1848 | 0.02 | 0.73063 | 0.00000 | 0.00000 | 1.26 | 1804.04 |
3696 | 2016.08.23 06:47 | close | 1847 | 0.02 | 0.73063 | 0.00000 | 0.00000 | 0.12 | 1804.16 |
3697 | 2016.08.23 07:51 | sell | 1849 | 0.02 | 0.73150 | 0.00000 | 0.00000 | ||
3698 | 2016.08.23 08:00 | sell | 1850 | 0.02 | 0.73209 | 0.00000 | 0.00000 | ||
3699 | 2016.08.23 08:21 | sell | 1851 | 0.03 | 0.73265 | 0.00000 | 0.00000 | ||
3700 | 2016.08.23 09:02 | close | 1851 | 0.03 | 0.73210 | 0.00000 | 0.00000 | 1.65 | 1805.81 |
3701 | 2016.08.23 09:02 | close | 1850 | 0.02 | 0.73210 | 0.00000 | 0.00000 | -0.02 | 1805.79 |
3702 | 2016.08.23 09:02 | close | 1849 | 0.02 | 0.73210 | 0.00000 | 0.00000 | -1.20 | 1804.59 |
3703 | 2016.08.23 10:08 | sell | 1852 | 0.02 | 0.73317 | 0.00000 | 0.00000 | ||
3704 | 2016.08.23 10:14 | sell | 1853 | 0.02 | 0.73372 | 0.00000 | 0.00000 | ||
3705 | 2016.08.23 10:37 | close | 1853 | 0.02 | 0.73289 | 0.00000 | 0.00000 | 1.66 | 1806.25 |
3706 | 2016.08.23 10:37 | close | 1852 | 0.02 | 0.73289 | 0.00000 | 0.00000 | 0.56 | 1806.81 |
3707 | 2016.08.23 11:16 | sell | 1854 | 0.02 | 0.73328 | 0.00000 | 0.00000 | ||
3708 | 2016.08.23 11:39 | close | 1854 | 0.02 | 0.73286 | 0.00000 | 0.00000 | 0.84 | 1807.65 |
3709 | 2016.08.23 22:03 | buy | 1855 | 0.02 | 0.73007 | 0.00000 | 0.00000 | ||
3710 | 2016.08.23 22:42 | buy | 1856 | 0.02 | 0.72956 | 0.00000 | 0.00000 | ||
3711 | 2016.08.23 23:35 | buy | 1857 | 0.03 | 0.72882 | 0.00000 | 0.00000 | ||
3712 | 2016.08.24 01:47 | buy | 1858 | 0.04 | 0.72804 | 0.00000 | 0.00000 | ||
3713 | 2016.08.24 02:10 | buy | 1859 | 0.05 | 0.72754 | 0.00000 | 0.00000 | ||
3714 | 2016.08.24 04:13 | close | 1859 | 0.05 | 0.72848 | 0.00000 | 0.00000 | 4.70 | 1812.35 |
3715 | 2016.08.24 04:13 | close | 1858 | 0.04 | 0.72848 | 0.00000 | 0.00000 | 1.76 | 1814.11 |
3716 | 2016.08.24 04:13 | close | 1857 | 0.03 | 0.72848 | 0.00000 | 0.00000 | -0.94 | 1813.18 |
3717 | 2016.08.24 04:13 | close | 1856 | 0.02 | 0.72848 | 0.00000 | 0.00000 | -2.11 | 1811.07 |
3718 | 2016.08.24 04:13 | close | 1855 | 0.02 | 0.72848 | 0.00000 | 0.00000 | -3.13 | 1807.94 |
3719 | 2016.08.24 13:25 | sell | 1860 | 0.02 | 0.73214 | 0.00000 | 0.00000 | ||
3720 | 2016.08.24 13:51 | close | 1860 | 0.02 | 0.73164 | 0.00000 | 0.00000 | 1.00 | 1808.94 |
3721 | 2016.08.24 14:16 | sell | 1861 | 0.02 | 0.73211 | 0.00000 | 0.00000 | ||
3722 | 2016.08.24 14:28 | close | 1861 | 0.02 | 0.73133 | 0.00000 | 0.00000 | 1.56 | 1810.50 |
3723 | 2016.08.24 15:25 | sell | 1862 | 0.02 | 0.73195 | 0.00000 | 0.00000 | ||
3724 | 2016.08.24 15:35 | sell | 1863 | 0.02 | 0.73255 | 0.00000 | 0.00000 | ||
3725 | 2016.08.24 15:41 | close | 1863 | 0.02 | 0.73159 | 0.00000 | 0.00000 | 1.92 | 1812.42 |
3726 | 2016.08.24 15:41 | close | 1862 | 0.02 | 0.73159 | 0.00000 | 0.00000 | 0.72 | 1813.14 |
3727 | 2016.08.25 18:57 | buy | 1864 | 0.02 | 0.72964 | 0.00000 | 0.00000 | ||
3728 | 2016.08.25 20:04 | close | 1864 | 0.02 | 0.72992 | 0.00000 | 0.00000 | 0.56 | 1813.70 |
3729 | 2016.08.26 08:58 | sell | 1865 | 0.02 | 0.73200 | 0.00000 | 0.00000 | ||
3730 | 2016.08.26 09:10 | close | 1865 | 0.02 | 0.73172 | 0.00000 | 0.00000 | 0.56 | 1814.26 |
3731 | 2016.08.26 20:18 | buy | 1866 | 0.02 | 0.72695 | 0.00000 | 0.00000 | ||
3732 | 2016.08.26 20:49 | buy | 1867 | 0.02 | 0.72625 | 0.00000 | 0.00000 | ||
3733 | 2016.08.26 20:53 | buy | 1868 | 0.03 | 0.72499 | 0.00000 | 0.00000 | ||
3734 | 2016.08.26 20:57 | buy | 1869 | 0.04 | 0.72398 | 0.00000 | 0.00000 | ||
3735 | 2016.08.26 21:32 | buy | 1870 | 0.05 | 0.72337 | 0.00000 | 0.00000 | ||
3736 | 2016.08.26 21:46 | buy | 1871 | 0.06 | 0.72273 | 0.00000 | 0.00000 | ||
3737 | 2016.08.29 00:32 | buy | 1872 | 0.07 | 0.72213 | 0.00000 | 0.00000 | ||
3738 | 2016.08.29 03:08 | buy | 1873 | 0.08 | 0.72144 | 0.00000 | 0.00000 | ||
3739 | 2016.08.29 06:17 | close | 1873 | 0.08 | 0.72316 | 0.00000 | 0.00000 | 13.76 | 1828.02 |
3740 | 2016.08.29 06:17 | close | 1872 | 0.07 | 0.72316 | 0.00000 | 0.00000 | 7.21 | 1835.23 |
3741 | 2016.08.29 06:17 | close | 1871 | 0.06 | 0.72316 | 0.00000 | 0.00000 | 2.74 | 1837.98 |
3742 | 2016.08.29 06:17 | close | 1870 | 0.05 | 0.72316 | 0.00000 | 0.00000 | -0.92 | 1837.06 |
3743 | 2016.08.29 06:17 | close | 1869 | 0.04 | 0.72316 | 0.00000 | 0.00000 | -3.17 | 1833.89 |
3744 | 2016.08.29 06:17 | close | 1868 | 0.03 | 0.72316 | 0.00000 | 0.00000 | -5.41 | 1828.48 |
3745 | 2016.08.29 06:17 | close | 1867 | 0.02 | 0.72316 | 0.00000 | 0.00000 | -6.13 | 1822.35 |
3746 | 2016.08.29 06:17 | close | 1866 | 0.02 | 0.72316 | 0.00000 | 0.00000 | -7.53 | 1814.83 |
3747 | 2016.08.29 21:23 | sell | 1874 | 0.02 | 0.72635 | 0.00000 | 0.00000 | ||
3748 | 2016.08.29 21:50 | close | 1874 | 0.02 | 0.72583 | 0.00000 | 0.00000 | 1.04 | 1815.87 |
3749 | 2016.08.29 23:13 | sell | 1875 | 0.02 | 0.72599 | 0.00000 | 0.00000 | ||
3750 | 2016.08.29 23:21 | close | 1875 | 0.02 | 0.72524 | 0.00000 | 0.00000 | 1.50 | 1817.37 |
3751 | 2016.08.30 19:20 | buy | 1876 | 0.02 | 0.72189 | 0.00000 | 0.00000 | ||
3752 | 2016.08.30 19:37 | close | 1876 | 0.02 | 0.72231 | 0.00000 | 0.00000 | 0.84 | 1818.21 |
3753 | 2016.08.30 20:23 | buy | 1877 | 0.02 | 0.72152 | 0.00000 | 0.00000 | ||
3754 | 2016.08.30 20:55 | buy | 1878 | 0.02 | 0.72094 | 0.00000 | 0.00000 | ||
3755 | 2016.08.30 21:03 | buy | 1879 | 0.03 | 0.72042 | 0.00000 | 0.00000 | ||
3756 | 2016.08.30 21:33 | close | 1879 | 0.03 | 0.72092 | 0.00000 | 0.00000 | 1.50 | 1819.71 |
3757 | 2016.08.30 21:33 | close | 1878 | 0.02 | 0.72092 | 0.00000 | 0.00000 | -0.04 | 1819.67 |
3758 | 2016.08.30 21:33 | close | 1877 | 0.02 | 0.72092 | 0.00000 | 0.00000 | -1.20 | 1818.47 |
3759 | 2016.08.31 06:00 | sell | 1880 | 0.02 | 0.72457 | 0.00000 | 0.00000 | ||
3760 | 2016.08.31 06:14 | close | 1880 | 0.02 | 0.72419 | 0.00000 | 0.00000 | 0.76 | 1819.23 |
3761 | 2016.08.31 07:27 | sell | 1881 | 0.02 | 0.72459 | 0.00000 | 0.00000 | ||
3762 | 2016.08.31 07:40 | sell | 1882 | 0.02 | 0.72519 | 0.00000 | 0.00000 | ||
3763 | 2016.08.31 08:12 | close | 1882 | 0.02 | 0.72465 | 0.00000 | 0.00000 | 1.08 | 1820.31 |
3764 | 2016.08.31 08:12 | close | 1881 | 0.02 | 0.72465 | 0.00000 | 0.00000 | -0.12 | 1820.19 |
3765 | 2016.09.01 19:31 | sell | 1883 | 0.02 | 0.72855 | 0.00000 | 0.00000 | ||
3766 | 2016.09.01 20:18 | close | 1883 | 0.02 | 0.72843 | 0.00000 | 0.00000 | 0.24 | 1820.43 |
3767 | 2016.09.02 01:00 | sell | 1884 | 0.02 | 0.72950 | 0.00000 | 0.00000 | ||
3768 | 2016.09.02 01:27 | close | 1884 | 0.02 | 0.72902 | 0.00000 | 0.00000 | 0.96 | 1821.39 |
3769 | 2016.09.05 06:05 | sell | 1885 | 0.02 | 0.73255 | 0.00000 | 0.00000 | ||
3770 | 2016.09.05 06:29 | close | 1885 | 0.02 | 0.73215 | 0.00000 | 0.00000 | 0.80 | 1822.19 |
3771 | 2016.09.05 07:29 | sell | 1886 | 0.02 | 0.73304 | 0.00000 | 0.00000 | ||
3772 | 2016.09.05 07:44 | sell | 1887 | 0.02 | 0.73358 | 0.00000 | 0.00000 | ||
3773 | 2016.09.05 08:31 | sell | 1888 | 0.03 | 0.73423 | 0.00000 | 0.00000 | ||
3774 | 2016.09.05 08:57 | close | 1888 | 0.03 | 0.73344 | 0.00000 | 0.00000 | 2.37 | 1824.56 |
3775 | 2016.09.05 08:57 | close | 1887 | 0.02 | 0.73344 | 0.00000 | 0.00000 | 0.28 | 1824.84 |
3776 | 2016.09.05 08:57 | close | 1886 | 0.02 | 0.73344 | 0.00000 | 0.00000 | -0.80 | 1824.04 |
3777 | 2016.09.05 19:29 | buy | 1889 | 0.02 | 0.73042 | 0.00000 | 0.00000 | ||
3778 | 2016.09.05 19:30 | close | 1889 | 0.02 | 0.73091 | 0.00000 | 0.00000 | 0.98 | 1825.02 |
3779 | 2016.09.06 00:00 | buy | 1890 | 0.02 | 0.73040 | 0.00000 | 0.00000 | ||
3780 | 2016.09.06 00:06 | close | 1890 | 0.02 | 0.73056 | 0.00000 | 0.00000 | 0.32 | 1825.34 |
3781 | 2016.09.06 00:58 | buy | 1891 | 0.02 | 0.73020 | 0.00000 | 0.00000 | ||
3782 | 2016.09.06 01:08 | close | 1891 | 0.02 | 0.73065 | 0.00000 | 0.00000 | 0.90 | 1826.24 |
3783 | 2016.09.06 10:08 | sell | 1892 | 0.02 | 0.73438 | 0.00000 | 0.00000 | ||
3784 | 2016.09.06 10:43 | close | 1892 | 0.02 | 0.73394 | 0.00000 | 0.00000 | 0.88 | 1827.12 |
3785 | 2016.09.06 13:19 | sell | 1893 | 0.02 | 0.73471 | 0.00000 | 0.00000 | ||
3786 | 2016.09.06 13:34 | close | 1893 | 0.02 | 0.73428 | 0.00000 | 0.00000 | 0.86 | 1827.98 |
3787 | 2016.09.06 17:50 | sell | 1894 | 0.02 | 0.74125 | 0.00000 | 0.00000 | ||
3788 | 2016.09.06 20:19 | sell | 1895 | 0.02 | 0.74178 | 0.00000 | 0.00000 | ||
3789 | 2016.09.06 21:41 | close | 1895 | 0.02 | 0.74146 | 0.00000 | 0.00000 | 0.64 | 1828.62 |
3790 | 2016.09.06 21:41 | close | 1894 | 0.02 | 0.74146 | 0.00000 | 0.00000 | -0.42 | 1828.20 |
3791 | 2016.09.06 23:01 | sell | 1896 | 0.02 | 0.74140 | 0.00000 | 0.00000 | ||
3792 | 2016.09.06 23:40 | close | 1896 | 0.02 | 0.74130 | 0.00000 | 0.00000 | 0.20 | 1828.40 |
3793 | 2016.09.07 06:36 | sell | 1897 | 0.02 | 0.74340 | 0.00000 | 0.00000 | ||
3794 | 2016.09.07 06:56 | close | 1897 | 0.02 | 0.74289 | 0.00000 | 0.00000 | 1.02 | 1829.42 |
3795 | 2016.09.07 08:05 | sell | 1898 | 0.02 | 0.74315 | 0.00000 | 0.00000 | ||
3796 | 2016.09.07 08:18 | close | 1898 | 0.02 | 0.74275 | 0.00000 | 0.00000 | 0.80 | 1830.22 |
3797 | 2016.09.07 09:14 | sell | 1899 | 0.02 | 0.74420 | 0.00000 | 0.00000 | ||
3798 | 2016.09.07 10:00 | close | 1899 | 0.02 | 0.74318 | 0.00000 | 0.00000 | 2.04 | 1832.26 |
3799 | 2016.09.07 11:27 | sell | 1900 | 0.02 | 0.74514 | 0.00000 | 0.00000 | ||
3800 | 2016.09.07 11:47 | close | 1900 | 0.02 | 0.74467 | 0.00000 | 0.00000 | 0.94 | 1833.20 |
3801 | 2016.09.07 12:02 | sell | 1901 | 0.02 | 0.74528 | 0.00000 | 0.00000 | ||
3802 | 2016.09.07 12:10 | sell | 1902 | 0.02 | 0.74599 | 0.00000 | 0.00000 | ||
3803 | 2016.09.07 12:26 | sell | 1903 | 0.03 | 0.74656 | 0.00000 | 0.00000 | ||
3804 | 2016.09.07 13:20 | sell | 1904 | 0.04 | 0.74716 | 0.00000 | 0.00000 | ||
3805 | 2016.09.07 13:37 | sell | 1905 | 0.05 | 0.74774 | 0.00000 | 0.00000 | ||
3806 | 2016.09.07 14:20 | close | 1905 | 0.05 | 0.74681 | 0.00000 | 0.00000 | 4.65 | 1837.85 |
3807 | 2016.09.07 14:20 | close | 1904 | 0.04 | 0.74681 | 0.00000 | 0.00000 | 1.40 | 1839.25 |
3808 | 2016.09.07 14:20 | close | 1903 | 0.03 | 0.74681 | 0.00000 | 0.00000 | -0.75 | 1838.50 |
3809 | 2016.09.07 14:20 | close | 1902 | 0.02 | 0.74681 | 0.00000 | 0.00000 | -1.64 | 1836.86 |
3810 | 2016.09.07 14:20 | close | 1901 | 0.02 | 0.74681 | 0.00000 | 0.00000 | -3.06 | 1833.80 |
3811 | 2016.09.07 14:33 | sell | 1906 | 0.02 | 0.74737 | 0.00000 | 0.00000 | ||
3812 | 2016.09.07 14:42 | close | 1906 | 0.02 | 0.74672 | 0.00000 | 0.00000 | 1.30 | 1835.10 |
3813 | 2016.09.07 15:22 | sell | 1907 | 0.02 | 0.74668 | 0.00000 | 0.00000 | ||
3814 | 2016.09.07 15:29 | sell | 1908 | 0.02 | 0.74730 | 0.00000 | 0.00000 | ||
3815 | 2016.09.07 15:49 | sell | 1909 | 0.03 | 0.74792 | 0.00000 | 0.00000 | ||
3816 | 2016.09.07 16:18 | close | 1909 | 0.03 | 0.74735 | 0.00000 | 0.00000 | 1.71 | 1836.81 |
3817 | 2016.09.07 16:18 | close | 1908 | 0.02 | 0.74735 | 0.00000 | 0.00000 | -0.10 | 1836.71 |
3818 | 2016.09.07 16:18 | close | 1907 | 0.02 | 0.74735 | 0.00000 | 0.00000 | -1.34 | 1835.37 |
3819 | 2016.09.08 18:29 | buy | 1910 | 0.02 | 0.74218 | 0.00000 | 0.00000 | ||
3820 | 2016.09.08 18:33 | buy | 1911 | 0.02 | 0.74139 | 0.00000 | 0.00000 | ||
3821 | 2016.09.08 18:53 | buy | 1912 | 0.03 | 0.74074 | 0.00000 | 0.00000 | ||
3822 | 2016.09.08 19:08 | buy | 1913 | 0.04 | 0.74018 | 0.00000 | 0.00000 | ||
3823 | 2016.09.08 19:22 | buy | 1914 | 0.05 | 0.73956 | 0.00000 | 0.00000 | ||
3824 | 2016.09.08 19:30 | buy | 1915 | 0.06 | 0.73879 | 0.00000 | 0.00000 | ||
3825 | 2016.09.09 00:55 | close | 1915 | 0.06 | 0.74009 | 0.00000 | 0.00000 | 7.96 | 1843.33 |
3826 | 2016.09.09 00:55 | close | 1914 | 0.05 | 0.74009 | 0.00000 | 0.00000 | 2.79 | 1846.11 |
3827 | 2016.09.09 00:55 | close | 1913 | 0.04 | 0.74009 | 0.00000 | 0.00000 | -0.25 | 1845.86 |
3828 | 2016.09.09 00:55 | close | 1912 | 0.03 | 0.74009 | 0.00000 | 0.00000 | -1.87 | 1843.99 |
3829 | 2016.09.09 00:55 | close | 1911 | 0.02 | 0.74009 | 0.00000 | 0.00000 | -2.55 | 1841.45 |
3830 | 2016.09.09 00:55 | close | 1910 | 0.02 | 0.74009 | 0.00000 | 0.00000 | -4.13 | 1837.32 |
3831 | 2016.09.09 11:23 | buy | 1916 | 0.02 | 0.73645 | 0.00000 | 0.00000 | ||
3832 | 2016.09.09 11:37 | close | 1916 | 0.02 | 0.73735 | 0.00000 | 0.00000 | 1.80 | 1839.12 |
3833 | 2016.09.09 13:12 | buy | 1917 | 0.02 | 0.73742 | 0.00000 | 0.00000 | ||
3834 | 2016.09.09 13:35 | buy | 1918 | 0.02 | 0.73654 | 0.00000 | 0.00000 | ||
3835 | 2016.09.09 13:39 | buy | 1919 | 0.03 | 0.73596 | 0.00000 | 0.00000 | ||
3836 | 2016.09.09 14:16 | close | 1919 | 0.03 | 0.73673 | 0.00000 | 0.00000 | 2.31 | 1841.43 |
3837 | 2016.09.09 14:16 | close | 1918 | 0.02 | 0.73673 | 0.00000 | 0.00000 | 0.38 | 1841.81 |
3838 | 2016.09.09 14:16 | close | 1917 | 0.02 | 0.73673 | 0.00000 | 0.00000 | -1.38 | 1840.43 |
3839 | 2016.09.09 14:47 | buy | 1920 | 0.02 | 0.73609 | 0.00000 | 0.00000 | ||
3840 | 2016.09.09 15:09 | buy | 1921 | 0.02 | 0.73559 | 0.00000 | 0.00000 | ||
3841 | 2016.09.09 15:14 | close | 1921 | 0.02 | 0.73622 | 0.00000 | 0.00000 | 1.26 | 1841.69 |
3842 | 2016.09.09 15:14 | close | 1920 | 0.02 | 0.73622 | 0.00000 | 0.00000 | 0.26 | 1841.95 |
3843 | 2016.09.09 15:19 | buy | 1922 | 0.02 | 0.73536 | 0.00000 | 0.00000 | ||
3844 | 2016.09.09 16:00 | buy | 1923 | 0.02 | 0.73367 | 0.00000 | 0.00000 | ||
3845 | 2016.09.09 16:33 | buy | 1924 | 0.03 | 0.73306 | 0.00000 | 0.00000 | ||
3846 | 2016.09.09 16:40 | buy | 1925 | 0.04 | 0.73229 | 0.00000 | 0.00000 | ||
3847 | 2016.09.09 16:56 | buy | 1926 | 0.05 | 0.73161 | 0.00000 | 0.00000 | ||
3848 | 2016.09.09 17:13 | close | 1926 | 0.05 | 0.73297 | 0.00000 | 0.00000 | 6.80 | 1848.75 |
3849 | 2016.09.09 17:13 | close | 1925 | 0.04 | 0.73297 | 0.00000 | 0.00000 | 2.72 | 1851.47 |
3850 | 2016.09.09 17:13 | close | 1924 | 0.03 | 0.73297 | 0.00000 | 0.00000 | -0.27 | 1851.20 |
3851 | 2016.09.09 17:13 | close | 1923 | 0.02 | 0.73297 | 0.00000 | 0.00000 | -1.40 | 1849.80 |
3852 | 2016.09.09 17:13 | close | 1922 | 0.02 | 0.73297 | 0.00000 | 0.00000 | -4.78 | 1845.02 |
3853 | 2016.09.09 18:53 | buy | 1927 | 0.02 | 0.73353 | 0.00000 | 0.00000 | ||
3854 | 2016.09.09 19:11 | buy | 1928 | 0.02 | 0.73303 | 0.00000 | 0.00000 | ||
3855 | 2016.09.09 19:18 | buy | 1929 | 0.03 | 0.73251 | 0.00000 | 0.00000 | ||
3856 | 2016.09.09 19:38 | close | 1929 | 0.03 | 0.73307 | 0.00000 | 0.00000 | 1.68 | 1846.70 |
3857 | 2016.09.09 19:38 | close | 1928 | 0.02 | 0.73307 | 0.00000 | 0.00000 | 0.08 | 1846.78 |
3858 | 2016.09.09 19:38 | close | 1927 | 0.02 | 0.73307 | 0.00000 | 0.00000 | -0.92 | 1845.86 |
3859 | 2016.09.12 12:32 | buy | 1930 | 0.02 | 0.73011 | 0.00000 | 0.00000 | ||
3860 | 2016.09.12 13:11 | close | 1930 | 0.02 | 0.73021 | 0.00000 | 0.00000 | 0.20 | 1846.06 |
3861 | 2016.09.12 13:23 | buy | 1931 | 0.02 | 0.72941 | 0.00000 | 0.00000 | ||
3862 | 2016.09.12 14:00 | close | 1931 | 0.02 | 0.72978 | 0.00000 | 0.00000 | 0.74 | 1846.80 |
3863 | 2016.09.12 21:45 | sell | 1932 | 0.02 | 0.73560 | 0.00000 | 0.00000 | ||
3864 | 2016.09.12 21:57 | close | 1932 | 0.02 | 0.73471 | 0.00000 | 0.00000 | 1.78 | 1848.58 |
3865 | 2016.09.12 22:41 | sell | 1933 | 0.02 | 0.73505 | 0.00000 | 0.00000 | ||
3866 | 2016.09.12 22:52 | close | 1933 | 0.02 | 0.73465 | 0.00000 | 0.00000 | 0.80 | 1849.38 |
3867 | 2016.09.12 23:33 | sell | 1934 | 0.02 | 0.73522 | 0.00000 | 0.00000 | ||
3868 | 2016.09.13 00:38 | close | 1934 | 0.02 | 0.73507 | 0.00000 | 0.00000 | 0.21 | 1849.59 |
3869 | 2016.09.13 02:25 | sell | 1935 | 0.02 | 0.73592 | 0.00000 | 0.00000 | ||
3870 | 2016.09.13 02:33 | close | 1935 | 0.02 | 0.73535 | 0.00000 | 0.00000 | 1.14 | 1850.73 |
3871 | 2016.09.13 02:58 | sell | 1936 | 0.02 | 0.73591 | 0.00000 | 0.00000 | ||
3872 | 2016.09.13 03:26 | close | 1936 | 0.02 | 0.73549 | 0.00000 | 0.00000 | 0.84 | 1851.57 |
3873 | 2016.09.13 10:35 | buy | 1937 | 0.02 | 0.73081 | 0.00000 | 0.00000 | ||
3874 | 2016.09.13 10:54 | close | 1937 | 0.02 | 0.73145 | 0.00000 | 0.00000 | 1.28 | 1852.85 |
3875 | 2016.09.13 18:12 | buy | 1938 | 0.02 | 0.72699 | 0.00000 | 0.00000 | ||
3876 | 2016.09.13 18:34 | buy | 1939 | 0.02 | 0.72616 | 0.00000 | 0.00000 | ||
3877 | 2016.09.13 19:13 | buy | 1940 | 0.03 | 0.72566 | 0.00000 | 0.00000 | ||
3878 | 2016.09.13 19:24 | buy | 1941 | 0.04 | 0.72507 | 0.00000 | 0.00000 | ||
3879 | 2016.09.13 20:03 | buy | 1942 | 0.05 | 0.72405 | 0.00000 | 0.00000 | ||
3880 | 2016.09.13 20:16 | close | 1942 | 0.05 | 0.72538 | 0.00000 | 0.00000 | 6.65 | 1859.50 |
3881 | 2016.09.13 20:16 | close | 1941 | 0.04 | 0.72538 | 0.00000 | 0.00000 | 1.24 | 1860.74 |
3882 | 2016.09.13 20:16 | close | 1940 | 0.03 | 0.72538 | 0.00000 | 0.00000 | -0.84 | 1859.90 |
3883 | 2016.09.13 20:16 | close | 1939 | 0.02 | 0.72538 | 0.00000 | 0.00000 | -1.56 | 1858.34 |
3884 | 2016.09.13 20:16 | close | 1938 | 0.02 | 0.72538 | 0.00000 | 0.00000 | -3.22 | 1855.12 |
3885 | 2016.09.13 21:07 | buy | 1943 | 0.02 | 0.72503 | 0.00000 | 0.00000 | ||
3886 | 2016.09.13 21:19 | buy | 1944 | 0.02 | 0.72451 | 0.00000 | 0.00000 | ||
3887 | 2016.09.13 21:30 | buy | 1945 | 0.03 | 0.72388 | 0.00000 | 0.00000 | ||
3888 | 2016.09.13 21:50 | close | 1945 | 0.03 | 0.72446 | 0.00000 | 0.00000 | 1.74 | 1856.86 |
3889 | 2016.09.13 21:50 | close | 1944 | 0.02 | 0.72446 | 0.00000 | 0.00000 | -0.10 | 1856.76 |
3890 | 2016.09.13 21:50 | close | 1943 | 0.02 | 0.72446 | 0.00000 | 0.00000 | -1.14 | 1855.62 |
3891 | 2016.09.13 23:16 | buy | 1946 | 0.02 | 0.72456 | 0.00000 | 0.00000 | ||
3892 | 2016.09.13 23:42 | close | 1946 | 0.02 | 0.72494 | 0.00000 | 0.00000 | 0.76 | 1856.38 |
3893 | 2016.09.14 03:50 | buy | 1947 | 0.02 | 0.72418 | 0.00000 | 0.00000 | ||
3894 | 2016.09.14 04:02 | close | 1947 | 0.02 | 0.72491 | 0.00000 | 0.00000 | 1.46 | 1857.84 |
3895 | 2016.09.15 20:34 | sell | 1948 | 0.02 | 0.73008 | 0.00000 | 0.00000 | ||
3896 | 2016.09.15 20:38 | sell | 1949 | 0.02 | 0.73070 | 0.00000 | 0.00000 | ||
3897 | 2016.09.15 21:06 | sell | 1950 | 0.03 | 0.73126 | 0.00000 | 0.00000 | ||
3898 | 2016.09.15 21:19 | sell | 1951 | 0.04 | 0.73230 | 0.00000 | 0.00000 | ||
3899 | 2016.09.15 21:50 | close | 1951 | 0.04 | 0.73130 | 0.00000 | 0.00000 | 4.00 | 1861.84 |
3900 | 2016.09.15 21:50 | close | 1950 | 0.03 | 0.73130 | 0.00000 | 0.00000 | -0.12 | 1861.72 |
3901 | 2016.09.15 21:50 | close | 1949 | 0.02 | 0.73130 | 0.00000 | 0.00000 | -1.20 | 1860.52 |
3902 | 2016.09.15 21:50 | close | 1948 | 0.02 | 0.73130 | 0.00000 | 0.00000 | -2.44 | 1858.08 |
3903 | 2016.09.15 22:38 | sell | 1952 | 0.02 | 0.73155 | 0.00000 | 0.00000 | ||
3904 | 2016.09.15 22:53 | close | 1952 | 0.02 | 0.73117 | 0.00000 | 0.00000 | 0.76 | 1858.84 |
3905 | 2016.09.15 23:14 | sell | 1953 | 0.02 | 0.73177 | 0.00000 | 0.00000 | ||
3906 | 2016.09.15 23:57 | close | 1953 | 0.02 | 0.73129 | 0.00000 | 0.00000 | 0.96 | 1859.80 |
3907 | 2016.09.16 00:46 | sell | 1954 | 0.02 | 0.73169 | 0.00000 | 0.00000 | ||
3908 | 2016.09.16 00:57 | sell | 1955 | 0.02 | 0.73220 | 0.00000 | 0.00000 | ||
3909 | 2016.09.16 01:47 | sell | 1956 | 0.03 | 0.73271 | 0.00000 | 0.00000 | ||
3910 | 2016.09.16 02:37 | close | 1956 | 0.03 | 0.73223 | 0.00000 | 0.00000 | 1.44 | 1861.24 |
3911 | 2016.09.16 02:37 | close | 1955 | 0.02 | 0.73223 | 0.00000 | 0.00000 | -0.06 | 1861.18 |
3912 | 2016.09.16 02:37 | close | 1954 | 0.02 | 0.73223 | 0.00000 | 0.00000 | -1.08 | 1860.10 |
3913 | 2016.09.16 18:26 | buy | 1957 | 0.02 | 0.72633 | 0.00000 | 0.00000 | ||
3914 | 2016.09.16 18:45 | close | 1957 | 0.02 | 0.72676 | 0.00000 | 0.00000 | 0.86 | 1860.96 |
3915 | 2016.09.16 19:39 | buy | 1958 | 0.02 | 0.72656 | 0.00000 | 0.00000 | ||
3916 | 2016.09.16 20:38 | close | 1958 | 0.02 | 0.72667 | 0.00000 | 0.00000 | 0.22 | 1861.18 |
3917 | 2016.09.16 20:53 | buy | 1959 | 0.02 | 0.72626 | 0.00000 | 0.00000 | ||
3918 | 2016.09.16 21:10 | buy | 1960 | 0.02 | 0.72570 | 0.00000 | 0.00000 | ||
3919 | 2016.09.16 21:43 | close | 1960 | 0.02 | 0.72605 | 0.00000 | 0.00000 | 0.70 | 1861.88 |
3920 | 2016.09.16 21:43 | close | 1959 | 0.02 | 0.72605 | 0.00000 | 0.00000 | -0.42 | 1861.46 |
3921 | 2016.09.19 00:46 | buy | 1961 | 0.02 | 0.72559 | 0.00000 | 0.00000 | ||
3922 | 2016.09.19 01:01 | close | 1961 | 0.02 | 0.72605 | 0.00000 | 0.00000 | 0.92 | 1862.38 |
3923 | 2016.09.19 05:35 | sell | 1962 | 0.02 | 0.73016 | 0.00000 | 0.00000 | ||
3924 | 2016.09.19 05:59 | sell | 1963 | 0.02 | 0.73072 | 0.00000 | 0.00000 | ||
3925 | 2016.09.19 06:27 | close | 1963 | 0.02 | 0.73031 | 0.00000 | 0.00000 | 0.82 | 1863.20 |
3926 | 2016.09.19 06:27 | close | 1962 | 0.02 | 0.73031 | 0.00000 | 0.00000 | -0.30 | 1862.90 |
3927 | 2016.09.19 08:18 | sell | 1964 | 0.02 | 0.73004 | 0.00000 | 0.00000 | ||
3928 | 2016.09.19 08:39 | sell | 1965 | 0.02 | 0.73084 | 0.00000 | 0.00000 | ||
3929 | 2016.09.19 08:43 | sell | 1966 | 0.03 | 0.73143 | 0.00000 | 0.00000 | ||
3930 | 2016.09.19 09:11 | close | 1966 | 0.03 | 0.73083 | 0.00000 | 0.00000 | 1.80 | 1864.70 |
3931 | 2016.09.19 09:11 | close | 1965 | 0.02 | 0.73083 | 0.00000 | 0.00000 | 0.02 | 1864.72 |
3932 | 2016.09.19 09:11 | close | 1964 | 0.02 | 0.73083 | 0.00000 | 0.00000 | -1.58 | 1863.14 |
3933 | 2016.09.19 11:14 | sell | 1967 | 0.02 | 0.73153 | 0.00000 | 0.00000 | ||
3934 | 2016.09.19 11:52 | close | 1967 | 0.02 | 0.73110 | 0.00000 | 0.00000 | 0.86 | 1864.00 |
3935 | 2016.09.19 14:15 | sell | 1968 | 0.02 | 0.73111 | 0.00000 | 0.00000 | ||
3936 | 2016.09.19 14:37 | close | 1968 | 0.02 | 0.73080 | 0.00000 | 0.00000 | 0.62 | 1864.62 |
3937 | 2016.09.19 23:27 | buy | 1969 | 0.02 | 0.72929 | 0.00000 | 0.00000 | ||
3938 | 2016.09.20 00:14 | close | 1969 | 0.02 | 0.72940 | 0.00000 | 0.00000 | 0.27 | 1864.89 |
3939 | 2016.09.20 07:15 | sell | 1970 | 0.02 | 0.73209 | 0.00000 | 0.00000 | ||
3940 | 2016.09.20 08:13 | close | 1970 | 0.02 | 0.73199 | 0.00000 | 0.00000 | 0.20 | 1865.09 |
3941 | 2016.09.20 10:45 | sell | 1971 | 0.02 | 0.73489 | 0.00000 | 0.00000 | ||
3942 | 2016.09.20 10:51 | sell | 1972 | 0.02 | 0.73549 | 0.00000 | 0.00000 | ||
3943 | 2016.09.20 11:24 | close | 1972 | 0.02 | 0.73413 | 0.00000 | 0.00000 | 2.72 | 1867.81 |
3944 | 2016.09.20 11:24 | close | 1971 | 0.02 | 0.73413 | 0.00000 | 0.00000 | 1.52 | 1869.33 |
3945 | 2016.09.20 12:31 | sell | 1973 | 0.02 | 0.73459 | 0.00000 | 0.00000 | ||
3946 | 2016.09.20 13:13 | close | 1973 | 0.02 | 0.73426 | 0.00000 | 0.00000 | 0.66 | 1869.99 |
3947 | 2016.09.20 21:25 | buy | 1974 | 0.02 | 0.73077 | 0.00000 | 0.00000 | ||
3948 | 2016.09.20 21:39 | close | 1974 | 0.02 | 0.73132 | 0.00000 | 0.00000 | 1.10 | 1871.09 |
3949 | 2016.09.21 15:14 | sell | 1975 | 0.02 | 0.73504 | 0.00000 | 0.00000 | ||
3950 | 2016.09.21 15:30 | close | 1975 | 0.02 | 0.73394 | 0.00000 | 0.00000 | 2.20 | 1873.29 |
3951 | 2016.09.21 23:46 | sell | 1976 | 0.02 | 0.73589 | 0.00000 | 0.00000 | ||
3952 | 2016.09.21 23:50 | sell | 1977 | 0.02 | 0.73642 | 0.00000 | 0.00000 | ||
3953 | 2016.09.22 00:00 | close | 1977 | 0.02 | 0.73554 | 0.00000 | 0.00000 | 1.48 | 1874.78 |
3954 | 2016.09.22 00:00 | close | 1976 | 0.02 | 0.73554 | 0.00000 | 0.00000 | 0.42 | 1875.20 |
3955 | 2016.09.22 18:40 | buy | 1978 | 0.02 | 0.73051 | 0.00000 | 0.00000 | ||
3956 | 2016.09.22 18:50 | close | 1978 | 0.02 | 0.73119 | 0.00000 | 0.00000 | 1.36 | 1876.56 |
3957 | 2016.09.22 21:11 | buy | 1979 | 0.02 | 0.73070 | 0.00000 | 0.00000 | ||
3958 | 2016.09.22 21:15 | buy | 1980 | 0.02 | 0.73011 | 0.00000 | 0.00000 | ||
3959 | 2016.09.22 21:25 | buy | 1981 | 0.03 | 0.72951 | 0.00000 | 0.00000 | ||
3960 | 2016.09.22 21:54 | close | 1981 | 0.03 | 0.73006 | 0.00000 | 0.00000 | 1.65 | 1878.21 |
3961 | 2016.09.22 21:54 | close | 1980 | 0.02 | 0.73006 | 0.00000 | 0.00000 | -0.10 | 1878.11 |
3962 | 2016.09.22 21:54 | close | 1979 | 0.02 | 0.73006 | 0.00000 | 0.00000 | -1.28 | 1876.83 |
3963 | 2016.09.23 04:48 | buy | 1982 | 0.02 | 0.72822 | 0.00000 | 0.00000 | ||
3964 | 2016.09.23 05:22 | buy | 1983 | 0.02 | 0.72766 | 0.00000 | 0.00000 | ||
3965 | 2016.09.23 05:39 | close | 1983 | 0.02 | 0.72812 | 0.00000 | 0.00000 | 0.92 | 1877.75 |
3966 | 2016.09.23 05:39 | close | 1982 | 0.02 | 0.72812 | 0.00000 | 0.00000 | -0.20 | 1877.55 |
3967 | 2016.09.23 06:22 | buy | 1984 | 0.02 | 0.72788 | 0.00000 | 0.00000 | ||
3968 | 2016.09.23 07:01 | buy | 1985 | 0.02 | 0.72727 | 0.00000 | 0.00000 | ||
3969 | 2016.09.23 08:16 | close | 1985 | 0.02 | 0.72763 | 0.00000 | 0.00000 | 0.72 | 1878.27 |
3970 | 2016.09.23 08:16 | close | 1984 | 0.02 | 0.72763 | 0.00000 | 0.00000 | -0.50 | 1877.77 |
3971 | 2016.09.23 11:44 | buy | 1986 | 0.02 | 0.72475 | 0.00000 | 0.00000 | ||
3972 | 2016.09.23 12:03 | close | 1986 | 0.02 | 0.72557 | 0.00000 | 0.00000 | 1.64 | 1879.41 |
3973 | 2016.09.23 12:56 | buy | 1987 | 0.02 | 0.72551 | 0.00000 | 0.00000 | ||
3974 | 2016.09.23 13:16 | close | 1987 | 0.02 | 0.72600 | 0.00000 | 0.00000 | 0.98 | 1880.39 |
3975 | 2016.09.23 14:32 | buy | 1988 | 0.02 | 0.72585 | 0.00000 | 0.00000 | ||
3976 | 2016.09.23 14:53 | close | 1988 | 0.02 | 0.72617 | 0.00000 | 0.00000 | 0.64 | 1881.03 |
3977 | 2016.09.23 18:48 | buy | 1989 | 0.02 | 0.72394 | 0.00000 | 0.00000 | ||
3978 | 2016.09.23 18:56 | buy | 1990 | 0.02 | 0.72341 | 0.00000 | 0.00000 | ||
3979 | 2016.09.23 20:38 | close | 1990 | 0.02 | 0.72373 | 0.00000 | 0.00000 | 0.64 | 1881.67 |
3980 | 2016.09.23 20:38 | close | 1989 | 0.02 | 0.72373 | 0.00000 | 0.00000 | -0.42 | 1881.25 |
3981 | 2016.09.23 20:50 | buy | 1991 | 0.02 | 0.72297 | 0.00000 | 0.00000 | ||
3982 | 2016.09.23 20:56 | buy | 1992 | 0.02 | 0.72243 | 0.00000 | 0.00000 | ||
3983 | 2016.09.23 21:35 | close | 1992 | 0.02 | 0.72302 | 0.00000 | 0.00000 | 1.18 | 1882.43 |
3984 | 2016.09.23 21:35 | close | 1991 | 0.02 | 0.72302 | 0.00000 | 0.00000 | 0.10 | 1882.53 |
3985 | 2016.09.26 18:38 | sell | 1993 | 0.02 | 0.72825 | 0.00000 | 0.00000 | ||
3986 | 2016.09.26 19:03 | close | 1993 | 0.02 | 0.72785 | 0.00000 | 0.00000 | 0.80 | 1883.33 |
3987 | 2016.09.26 19:31 | sell | 1994 | 0.02 | 0.72821 | 0.00000 | 0.00000 | ||
3988 | 2016.09.26 20:19 | close | 1994 | 0.02 | 0.72783 | 0.00000 | 0.00000 | 0.76 | 1884.09 |
3989 | 2016.09.27 08:13 | sell | 1995 | 0.02 | 0.72862 | 0.00000 | 0.00000 | ||
3990 | 2016.09.27 08:22 | close | 1995 | 0.02 | 0.72837 | 0.00000 | 0.00000 | 0.50 | 1884.59 |
3991 | 2016.09.27 11:24 | sell | 1996 | 0.02 | 0.73226 | 0.00000 | 0.00000 | ||
3992 | 2016.09.27 11:54 | close | 1996 | 0.02 | 0.73172 | 0.00000 | 0.00000 | 1.08 | 1885.67 |
3993 | 2016.09.28 05:34 | buy | 1997 | 0.02 | 0.72790 | 0.00000 | 0.00000 | ||
3994 | 2016.09.28 05:40 | buy | 1998 | 0.02 | 0.72739 | 0.00000 | 0.00000 | ||
3995 | 2016.09.28 05:45 | buy | 1999 | 0.03 | 0.72688 | 0.00000 | 0.00000 | ||
3996 | 2016.09.28 06:10 | close | 1999 | 0.03 | 0.72762 | 0.00000 | 0.00000 | 2.22 | 1887.89 |
3997 | 2016.09.28 06:10 | close | 1998 | 0.02 | 0.72762 | 0.00000 | 0.00000 | 0.46 | 1888.35 |
3998 | 2016.09.28 06:10 | close | 1997 | 0.02 | 0.72762 | 0.00000 | 0.00000 | -0.56 | 1887.79 |
3999 | 2016.09.28 07:06 | buy | 2000 | 0.02 | 0.72738 | 0.00000 | 0.00000 | ||
4000 | 2016.09.28 07:14 | buy | 2001 | 0.02 | 0.72679 | 0.00000 | 0.00000 | ||
4001 | 2016.09.28 07:35 | close | 2001 | 0.02 | 0.72732 | 0.00000 | 0.00000 | 1.06 | 1888.85 |
4002 | 2016.09.28 07:35 | close | 2000 | 0.02 | 0.72732 | 0.00000 | 0.00000 | -0.12 | 1888.73 |
4003 | 2016.09.28 11:49 | buy | 2002 | 0.02 | 0.72568 | 0.00000 | 0.00000 | ||
4004 | 2016.09.28 11:56 | buy | 2003 | 0.02 | 0.72508 | 0.00000 | 0.00000 | ||
4005 | 2016.09.28 13:33 | buy | 2004 | 0.03 | 0.72456 | 0.00000 | 0.00000 | ||
4006 | 2016.09.28 13:56 | buy | 2005 | 0.04 | 0.72401 | 0.00000 | 0.00000 | ||
4007 | 2016.09.28 14:14 | close | 2005 | 0.04 | 0.72468 | 0.00000 | 0.00000 | 2.68 | 1891.41 |
4008 | 2016.09.28 14:14 | close | 2004 | 0.03 | 0.72468 | 0.00000 | 0.00000 | 0.36 | 1891.77 |
4009 | 2016.09.28 14:14 | close | 2003 | 0.02 | 0.72468 | 0.00000 | 0.00000 | -0.80 | 1890.97 |
4010 | 2016.09.28 14:14 | close | 2002 | 0.02 | 0.72468 | 0.00000 | 0.00000 | -2.00 | 1888.97 |
4011 | 2016.09.28 23:33 | sell | 2006 | 0.02 | 0.72813 | 0.00000 | 0.00000 | ||
4012 | 2016.09.29 00:06 | close | 2006 | 0.02 | 0.72769 | 0.00000 | 0.00000 | 0.60 | 1889.58 |
4013 | 2016.09.29 01:23 | sell | 2007 | 0.02 | 0.72770 | 0.00000 | 0.00000 | ||
4014 | 2016.09.29 02:00 | close | 2007 | 0.02 | 0.72750 | 0.00000 | 0.00000 | 0.40 | 1889.98 |
4015 | 2016.09.29 02:25 | sell | 2008 | 0.02 | 0.72858 | 0.00000 | 0.00000 | ||
4016 | 2016.09.29 02:45 | close | 2008 | 0.02 | 0.72815 | 0.00000 | 0.00000 | 0.86 | 1890.84 |
4017 | 2016.09.29 03:16 | sell | 2009 | 0.02 | 0.72853 | 0.00000 | 0.00000 | ||
4018 | 2016.09.29 03:34 | sell | 2010 | 0.02 | 0.72919 | 0.00000 | 0.00000 | ||
4019 | 2016.09.29 03:46 | close | 2010 | 0.02 | 0.72860 | 0.00000 | 0.00000 | 1.18 | 1892.02 |
4020 | 2016.09.29 03:46 | close | 2009 | 0.02 | 0.72860 | 0.00000 | 0.00000 | -0.14 | 1891.88 |
4021 | 2016.09.29 04:43 | sell | 2011 | 0.02 | 0.72935 | 0.00000 | 0.00000 | ||
4022 | 2016.09.29 04:57 | close | 2011 | 0.02 | 0.72831 | 0.00000 | 0.00000 | 2.08 | 1893.96 |
4023 | 2016.09.29 05:33 | sell | 2012 | 0.02 | 0.72909 | 0.00000 | 0.00000 | ||
4024 | 2016.09.29 06:21 | sell | 2013 | 0.02 | 0.72961 | 0.00000 | 0.00000 | ||
4025 | 2016.09.29 06:31 | sell | 2014 | 0.03 | 0.73013 | 0.00000 | 0.00000 | ||
4026 | 2016.09.29 07:24 | close | 2014 | 0.03 | 0.72964 | 0.00000 | 0.00000 | 1.47 | 1895.43 |
4027 | 2016.09.29 07:24 | close | 2013 | 0.02 | 0.72964 | 0.00000 | 0.00000 | -0.06 | 1895.37 |
4028 | 2016.09.29 07:24 | close | 2012 | 0.02 | 0.72964 | 0.00000 | 0.00000 | -1.10 | 1894.27 |
4029 | 2016.09.29 23:04 | buy | 2015 | 0.02 | 0.72497 | 0.00000 | 0.00000 | ||
4030 | 2016.09.29 23:23 | close | 2015 | 0.02 | 0.72559 | 0.00000 | 0.00000 | 1.24 | 1895.51 |
4031 | 2016.09.29 23:51 | buy | 2016 | 0.02 | 0.72537 | 0.00000 | 0.00000 | ||
4032 | 2016.09.29 23:59 | close at stop | 2016 | 0.02 | 0.72518 | 0.00000 | 0.00000 | -0.38 | 1895.13 |