Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Период | 5 Минут (M5) 2015.04.27 00:00 - 2016.10.20 23:59 (2015.09.01 - 2016.09.30) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | mn=201644444; comm="AUDCAD_M5"; manual=false; wait=0; onlylowerhigher=true; xdist=90; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=0; reverse=false; MaxWaiting=30; Slip=10; Spred=30; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=1.3; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.03; multip2=2.2; AccFreeMargin=200; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=22; qdc_general=26; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=true; Pfe_Period_op=40; Pfe_UseAvarage_op=false; Pfe_MaPeriod_op=40; Pfe_Level_op=0.13; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=40; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.08; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=10; ATR_MA_Periods_on=130; ATR_Mult_Factor1_on=6.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=75; ATR_MA_Periods_cl=140; ATR_Mult_Factor1_cl=0.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; open3hour=7; open3minut=0; | ||||
Баров в истории | 111518 | Смоделировано тиков | 47302028 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 200.00 | Спред | 30 | ||
Чистая прибыль | 1140.47 | Общая прибыль | 1568.17 | Общий убыток | -427.70 |
Прибыльность | 3.67 | Матожидание выигрыша | 1.96 | ||
Абсолютная просадка | 3.94 | Максимальная просадка | 106.80 (13.84%) | Относительная просадка | 26.87% (91.80) |
Всего сделок | 582 | Короткие позиции (% выигравших) | 291 (74.57%) | Длинные позиции (% выигравших) | 291 (79.38%) |
Прибыльные сделки (% от всех) | 448 (76.98%) | Убыточные сделки (% от всех) | 134 (23.02%) | ||
Самая большая | прибыльная сделка | 23.02 | убыточная сделка | -14.69 | |
Средняя | прибыльная сделка | 3.50 | убыточная сделка | -3.19 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 28 (94.44) | непрерывных проигрышей (убыток) | 6 (-30.31) | |
Макс. | непрерывная прибыль (число выигрышей) | 105.97 (14) | непрерывный убыток (число проигрышей) | -30.31 (6) | |
Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2015.09.01 00:02 | buy | 1 | 0.02 | 0.93409 | 0.00000 | 0.00000 | ||
2 | 2015.09.01 06:00 | close | 1 | 0.02 | 0.93609 | 0.00000 | 0.00000 | 2.96 | 202.96 |
3 | 2015.09.01 16:36 | buy | 2 | 0.02 | 0.92724 | 0.00000 | 0.00000 | ||
4 | 2015.09.01 16:43 | buy | 3 | 0.02 | 0.92601 | 0.00000 | 0.00000 | ||
5 | 2015.09.01 17:01 | buy | 4 | 0.02 | 0.92501 | 0.00000 | 0.00000 | ||
6 | 2015.09.01 23:47 | close | 4 | 0.02 | 0.92901 | 0.00000 | 0.00000 | 5.91 | 208.87 |
7 | 2015.09.01 23:47 | close | 3 | 0.02 | 0.92901 | 0.00000 | 0.00000 | 4.43 | 213.30 |
8 | 2015.09.01 23:47 | close | 2 | 0.02 | 0.92901 | 0.00000 | 0.00000 | 2.62 | 215.92 |
9 | 2015.09.02 19:35 | sell | 5 | 0.02 | 0.93359 | 0.00000 | 0.00000 | ||
10 | 2015.09.02 21:23 | sell | 6 | 0.02 | 0.93450 | 0.00000 | 0.00000 | ||
11 | 2015.09.03 04:15 | close | 6 | 0.02 | 0.93328 | 0.00000 | 0.00000 | 1.57 | 217.49 |
12 | 2015.09.03 04:15 | close | 5 | 0.02 | 0.93328 | 0.00000 | 0.00000 | 0.22 | 217.71 |
13 | 2015.09.03 07:32 | buy | 7 | 0.02 | 0.93077 | 0.00000 | 0.00000 | ||
14 | 2015.09.03 08:46 | buy | 8 | 0.02 | 0.92978 | 0.00000 | 0.00000 | ||
15 | 2015.09.03 08:58 | buy | 9 | 0.02 | 0.92875 | 0.00000 | 0.00000 | ||
16 | 2015.09.03 15:45 | close | 9 | 0.02 | 0.93124 | 0.00000 | 0.00000 | 3.68 | 221.39 |
17 | 2015.09.03 15:45 | close | 8 | 0.02 | 0.93124 | 0.00000 | 0.00000 | 2.16 | 223.55 |
18 | 2015.09.03 15:45 | close | 7 | 0.02 | 0.93124 | 0.00000 | 0.00000 | 0.69 | 224.24 |
19 | 2015.09.03 22:21 | buy | 10 | 0.02 | 0.92478 | 0.00000 | 0.00000 | ||
20 | 2015.09.04 03:00 | close | 10 | 0.02 | 0.92584 | 0.00000 | 0.00000 | 1.60 | 225.84 |
21 | 2015.09.04 20:40 | buy | 11 | 0.02 | 0.91625 | 0.00000 | 0.00000 | ||
22 | 2015.09.04 20:55 | buy | 12 | 0.02 | 0.91519 | 0.00000 | 0.00000 | ||
23 | 2015.09.07 01:21 | close | 12 | 0.02 | 0.91848 | 0.00000 | 0.00000 | 4.90 | 230.74 |
24 | 2015.09.07 01:21 | close | 11 | 0.02 | 0.91848 | 0.00000 | 0.00000 | 3.33 | 234.07 |
25 | 2015.09.10 02:30 | buy | 13 | 0.02 | 0.92473 | 0.00000 | 0.00000 | ||
26 | 2015.09.10 04:21 | buy | 14 | 0.02 | 0.92338 | 0.00000 | 0.00000 | ||
27 | 2015.09.10 04:54 | close | 14 | 0.02 | 0.92729 | 0.00000 | 0.00000 | 5.78 | 239.85 |
28 | 2015.09.10 04:54 | close | 13 | 0.02 | 0.92729 | 0.00000 | 0.00000 | 3.79 | 243.64 |
29 | 2015.09.10 12:15 | sell | 15 | 0.02 | 0.93345 | 0.00000 | 0.00000 | ||
30 | 2015.09.10 12:23 | sell | 16 | 0.02 | 0.93448 | 0.00000 | 0.00000 | ||
31 | 2015.09.10 12:52 | sell | 17 | 0.02 | 0.93544 | 0.00000 | 0.00000 | ||
32 | 2015.09.10 14:03 | sell | 18 | 0.02 | 0.93646 | 0.00000 | 0.00000 | ||
33 | 2015.09.10 14:22 | sell | 19 | 0.03 | 0.93749 | 0.00000 | 0.00000 | ||
34 | 2015.09.10 19:50 | close | 19 | 0.03 | 0.93405 | 0.00000 | 0.00000 | 7.62 | 251.26 |
35 | 2015.09.10 19:50 | close | 18 | 0.02 | 0.93405 | 0.00000 | 0.00000 | 3.56 | 254.82 |
36 | 2015.09.10 19:50 | close | 17 | 0.02 | 0.93405 | 0.00000 | 0.00000 | 2.06 | 256.88 |
37 | 2015.09.10 19:50 | close | 16 | 0.02 | 0.93405 | 0.00000 | 0.00000 | 0.64 | 257.52 |
38 | 2015.09.10 19:50 | close | 15 | 0.02 | 0.93405 | 0.00000 | 0.00000 | -0.88 | 256.64 |
39 | 2015.09.14 13:25 | sell | 20 | 0.02 | 0.94353 | 0.00000 | 0.00000 | ||
40 | 2015.09.14 14:29 | sell | 21 | 0.02 | 0.94455 | 0.00000 | 0.00000 | ||
41 | 2015.09.14 17:49 | sell | 22 | 0.02 | 0.94642 | 0.00000 | 0.00000 | ||
42 | 2015.09.14 17:57 | sell | 23 | 0.02 | 0.94733 | 0.00000 | 0.00000 | ||
43 | 2015.09.15 04:37 | close | 23 | 0.02 | 0.94513 | 0.00000 | 0.00000 | 3.16 | 259.80 |
44 | 2015.09.15 04:37 | close | 22 | 0.02 | 0.94513 | 0.00000 | 0.00000 | 1.82 | 261.62 |
45 | 2015.09.15 04:37 | close | 21 | 0.02 | 0.94513 | 0.00000 | 0.00000 | -0.94 | 260.69 |
46 | 2015.09.15 04:37 | close | 20 | 0.02 | 0.94513 | 0.00000 | 0.00000 | -2.45 | 258.24 |
47 | 2015.09.15 23:17 | sell | 24 | 0.02 | 0.94663 | 0.00000 | 0.00000 | ||
48 | 2015.09.16 02:55 | close | 24 | 0.02 | 0.94382 | 0.00000 | 0.00000 | 4.07 | 262.31 |
49 | 2015.09.17 17:25 | buy | 25 | 0.02 | 0.94273 | 0.00000 | 0.00000 | ||
50 | 2015.09.17 17:42 | buy | 26 | 0.02 | 0.94182 | 0.00000 | 0.00000 | ||
51 | 2015.09.17 20:30 | close | 26 | 0.02 | 0.94466 | 0.00000 | 0.00000 | 4.20 | 266.51 |
52 | 2015.09.17 20:30 | close | 25 | 0.02 | 0.94466 | 0.00000 | 0.00000 | 2.85 | 269.36 |
53 | 2015.09.22 17:15 | buy | 27 | 0.02 | 0.93764 | 0.00000 | 0.00000 | ||
54 | 2015.09.22 22:00 | close | 27 | 0.02 | 0.93999 | 0.00000 | 0.00000 | 3.47 | 272.83 |
55 | 2015.09.23 06:10 | buy | 28 | 0.02 | 0.93379 | 0.00000 | 0.00000 | ||
56 | 2015.09.23 06:25 | buy | 29 | 0.02 | 0.93285 | 0.00000 | 0.00000 | ||
57 | 2015.09.23 14:12 | close | 29 | 0.02 | 0.93506 | 0.00000 | 0.00000 | 3.26 | 276.09 |
58 | 2015.09.23 14:12 | close | 28 | 0.02 | 0.93506 | 0.00000 | 0.00000 | 1.87 | 277.96 |
59 | 2015.09.24 10:30 | buy | 30 | 0.02 | 0.92817 | 0.00000 | 0.00000 | ||
60 | 2015.09.24 11:51 | buy | 31 | 0.02 | 0.92726 | 0.00000 | 0.00000 | ||
61 | 2015.09.24 12:40 | buy | 32 | 0.02 | 0.92599 | 0.00000 | 0.00000 | ||
62 | 2015.09.24 14:45 | close | 32 | 0.02 | 0.93020 | 0.00000 | 0.00000 | 6.22 | 284.18 |
63 | 2015.09.24 14:45 | close | 31 | 0.02 | 0.93020 | 0.00000 | 0.00000 | 4.35 | 288.53 |
64 | 2015.09.24 14:45 | close | 30 | 0.02 | 0.93020 | 0.00000 | 0.00000 | 3.00 | 291.53 |
65 | 2015.09.24 21:51 | sell | 33 | 0.02 | 0.93704 | 0.00000 | 0.00000 | ||
66 | 2015.09.25 00:05 | close | 33 | 0.02 | 0.93094 | 0.00000 | 0.00000 | 8.93 | 300.47 |
67 | 2015.09.29 06:10 | buy | 34 | 0.02 | 0.93135 | 0.00000 | 0.00000 | ||
68 | 2015.09.29 10:20 | close | 34 | 0.02 | 0.93399 | 0.00000 | 0.00000 | 3.90 | 304.37 |
69 | 2015.09.30 21:11 | buy | 35 | 0.02 | 0.93676 | 0.00000 | 0.00000 | ||
70 | 2015.09.30 22:01 | buy | 36 | 0.02 | 0.93583 | 0.00000 | 0.00000 | ||
71 | 2015.09.30 23:39 | buy | 37 | 0.02 | 0.93454 | 0.00000 | 0.00000 | ||
72 | 2015.09.30 23:59 | buy | 38 | 0.02 | 0.93357 | 0.00000 | 0.00000 | ||
73 | 2015.10.01 01:39 | buy | 39 | 0.03 | 0.93243 | 0.00000 | 0.00000 | ||
74 | 2015.10.01 05:09 | close | 39 | 0.03 | 0.93713 | 0.00000 | 0.00000 | 10.42 | 314.79 |
75 | 2015.10.01 05:09 | close | 38 | 0.02 | 0.93713 | 0.00000 | 0.00000 | 5.38 | 320.17 |
76 | 2015.10.01 05:09 | close | 37 | 0.02 | 0.93713 | 0.00000 | 0.00000 | 3.94 | 324.11 |
77 | 2015.10.01 05:09 | close | 36 | 0.02 | 0.93713 | 0.00000 | 0.00000 | 2.04 | 326.15 |
78 | 2015.10.01 05:09 | close | 35 | 0.02 | 0.93713 | 0.00000 | 0.00000 | 0.66 | 326.81 |
79 | 2015.10.01 18:55 | buy | 40 | 0.02 | 0.93259 | 0.00000 | 0.00000 | ||
80 | 2015.10.01 19:01 | buy | 41 | 0.02 | 0.93163 | 0.00000 | 0.00000 | ||
81 | 2015.10.02 03:20 | close | 41 | 0.02 | 0.93253 | 0.00000 | 0.00000 | 1.37 | 328.18 |
82 | 2015.10.02 03:20 | close | 40 | 0.02 | 0.93253 | 0.00000 | 0.00000 | -0.05 | 328.13 |
83 | 2015.10.02 07:35 | buy | 42 | 0.02 | 0.92943 | 0.00000 | 0.00000 | ||
84 | 2015.10.02 08:20 | close | 42 | 0.02 | 0.93105 | 0.00000 | 0.00000 | 2.39 | 330.52 |
85 | 2015.10.06 07:45 | sell | 43 | 0.02 | 0.93223 | 0.00000 | 0.00000 | ||
86 | 2015.10.06 19:11 | close | 43 | 0.02 | 0.93135 | 0.00000 | 0.00000 | 1.30 | 331.82 |
87 | 2015.10.07 13:15 | sell | 44 | 0.02 | 0.93830 | 0.00000 | 0.00000 | ||
88 | 2015.10.07 13:18 | sell | 45 | 0.02 | 0.93923 | 0.00000 | 0.00000 | ||
89 | 2015.10.07 20:41 | sell | 46 | 0.02 | 0.94152 | 0.00000 | 0.00000 | ||
90 | 2015.10.08 05:00 | close | 46 | 0.02 | 0.93913 | 0.00000 | 0.00000 | 3.29 | 335.10 |
91 | 2015.10.08 05:00 | close | 45 | 0.02 | 0.93913 | 0.00000 | 0.00000 | -0.09 | 335.01 |
92 | 2015.10.08 05:00 | close | 44 | 0.02 | 0.93913 | 0.00000 | 0.00000 | -1.46 | 333.55 |
93 | 2015.10.08 06:35 | buy | 47 | 0.02 | 0.93748 | 0.00000 | 0.00000 | ||
94 | 2015.10.08 06:46 | buy | 48 | 0.02 | 0.93644 | 0.00000 | 0.00000 | ||
95 | 2015.10.08 15:07 | close | 48 | 0.02 | 0.93768 | 0.00000 | 0.00000 | 1.84 | 335.39 |
96 | 2015.10.08 15:07 | close | 47 | 0.02 | 0.93768 | 0.00000 | 0.00000 | 0.30 | 335.69 |
97 | 2015.10.08 20:19 | sell | 49 | 0.02 | 0.94161 | 0.00000 | 0.00000 | ||
98 | 2015.10.08 21:04 | sell | 50 | 0.02 | 0.94448 | 0.00000 | 0.00000 | ||
99 | 2015.10.12 11:32 | sell | 51 | 0.02 | 0.95102 | 0.00000 | 0.00000 | ||
100 | 2015.10.12 13:43 | sell | 52 | 0.02 | 0.95208 | 0.00000 | 0.00000 | ||
101 | 2015.10.12 14:25 | sell | 53 | 0.03 | 0.95301 | 0.00000 | 0.00000 | ||
102 | 2015.10.12 18:51 | sell | 54 | 0.03 | 0.95621 | 0.00000 | 0.00000 | ||
103 | 2015.10.12 20:31 | sell | 55 | 0.03 | 0.95737 | 0.00000 | 0.00000 | ||
104 | 2015.10.13 14:36 | close | 55 | 0.03 | 0.95134 | 0.00000 | 0.00000 | 13.24 | 348.94 |
105 | 2015.10.13 14:36 | close | 54 | 0.03 | 0.95134 | 0.00000 | 0.00000 | 10.67 | 359.61 |
106 | 2015.10.13 14:36 | close | 53 | 0.03 | 0.95134 | 0.00000 | 0.00000 | 3.58 | 363.20 |
107 | 2015.10.13 14:36 | close | 52 | 0.02 | 0.95134 | 0.00000 | 0.00000 | 1.01 | 364.21 |
108 | 2015.10.13 14:36 | close | 51 | 0.02 | 0.95134 | 0.00000 | 0.00000 | -0.56 | 363.65 |
109 | 2015.10.13 14:36 | close | 50 | 0.02 | 0.95134 | 0.00000 | 0.00000 | -10.36 | 353.29 |
110 | 2015.10.13 14:36 | close | 49 | 0.02 | 0.95134 | 0.00000 | 0.00000 | -14.60 | 338.69 |
111 | 2015.10.13 17:56 | buy | 56 | 0.02 | 0.94800 | 0.00000 | 0.00000 | ||
112 | 2015.10.13 18:00 | buy | 57 | 0.02 | 0.94678 | 0.00000 | 0.00000 | ||
113 | 2015.10.13 18:17 | buy | 58 | 0.02 | 0.94575 | 0.00000 | 0.00000 | ||
114 | 2015.10.13 20:40 | buy | 59 | 0.02 | 0.94479 | 0.00000 | 0.00000 | ||
115 | 2015.10.13 23:29 | buy | 60 | 0.03 | 0.94358 | 0.00000 | 0.00000 | ||
116 | 2015.10.14 00:26 | buy | 61 | 0.03 | 0.94245 | 0.00000 | 0.00000 | ||
117 | 2015.10.14 00:32 | buy | 62 | 0.03 | 0.94133 | 0.00000 | 0.00000 | ||
118 | 2015.10.14 00:42 | buy | 63 | 0.03 | 0.93987 | 0.00000 | 0.00000 | ||
119 | 2015.10.14 01:05 | buy | 64 | 0.03 | 0.93868 | 0.00000 | 0.00000 | ||
120 | 2015.10.14 10:24 | close | 64 | 0.03 | 0.94308 | 0.00000 | 0.00000 | 9.75 | 348.44 |
121 | 2015.10.14 10:24 | close | 63 | 0.03 | 0.94308 | 0.00000 | 0.00000 | 7.11 | 355.55 |
122 | 2015.10.14 10:24 | close | 62 | 0.03 | 0.94308 | 0.00000 | 0.00000 | 3.87 | 359.42 |
123 | 2015.10.14 10:24 | close | 61 | 0.03 | 0.94308 | 0.00000 | 0.00000 | 1.39 | 360.81 |
124 | 2015.10.14 10:24 | close | 60 | 0.03 | 0.94308 | 0.00000 | 0.00000 | -1.05 | 359.76 |
125 | 2015.10.14 10:24 | close | 59 | 0.02 | 0.94308 | 0.00000 | 0.00000 | -2.49 | 357.27 |
126 | 2015.10.14 10:24 | close | 58 | 0.02 | 0.94308 | 0.00000 | 0.00000 | -3.91 | 353.36 |
127 | 2015.10.14 10:24 | close | 57 | 0.02 | 0.94308 | 0.00000 | 0.00000 | -5.43 | 347.93 |
128 | 2015.10.14 10:24 | close | 56 | 0.02 | 0.94308 | 0.00000 | 0.00000 | -7.23 | 340.70 |
129 | 2015.10.15 06:32 | sell | 65 | 0.02 | 0.94859 | 0.00000 | 0.00000 | ||
130 | 2015.10.15 08:19 | close | 65 | 0.02 | 0.94493 | 0.00000 | 0.00000 | 5.40 | 346.10 |
131 | 2015.10.15 23:00 | buy | 66 | 0.02 | 0.94114 | 0.00000 | 0.00000 | ||
132 | 2015.10.16 00:53 | close | 66 | 0.02 | 0.94259 | 0.00000 | 0.00000 | 2.18 | 348.28 |
133 | 2015.10.16 06:20 | buy | 67 | 0.02 | 0.93839 | 0.00000 | 0.00000 | ||
134 | 2015.10.16 08:01 | buy | 68 | 0.02 | 0.93725 | 0.00000 | 0.00000 | ||
135 | 2015.10.16 12:51 | close | 68 | 0.02 | 0.93949 | 0.00000 | 0.00000 | 3.31 | 351.59 |
136 | 2015.10.16 12:51 | close | 67 | 0.02 | 0.93949 | 0.00000 | 0.00000 | 1.63 | 353.22 |
137 | 2015.10.19 10:00 | sell | 69 | 0.02 | 0.94194 | 0.00000 | 0.00000 | ||
138 | 2015.10.19 14:25 | close | 69 | 0.02 | 0.94023 | 0.00000 | 0.00000 | 2.52 | 355.74 |
139 | 2015.10.19 20:18 | sell | 70 | 0.02 | 0.94409 | 0.00000 | 0.00000 | ||
140 | 2015.10.20 06:26 | sell | 71 | 0.02 | 0.94729 | 0.00000 | 0.00000 | ||
141 | 2015.10.20 16:04 | close | 71 | 0.02 | 0.94519 | 0.00000 | 0.00000 | 3.11 | 358.85 |
142 | 2015.10.20 16:04 | close | 70 | 0.02 | 0.94519 | 0.00000 | 0.00000 | -1.70 | 357.15 |
143 | 2015.10.20 17:35 | buy | 72 | 0.02 | 0.94200 | 0.00000 | 0.00000 | ||
144 | 2015.10.20 17:39 | buy | 73 | 0.02 | 0.94099 | 0.00000 | 0.00000 | ||
145 | 2015.10.20 18:00 | buy | 74 | 0.02 | 0.93994 | 0.00000 | 0.00000 | ||
146 | 2015.10.21 01:26 | close | 74 | 0.02 | 0.94317 | 0.00000 | 0.00000 | 4.82 | 361.97 |
147 | 2015.10.21 01:26 | close | 73 | 0.02 | 0.94317 | 0.00000 | 0.00000 | 3.27 | 365.24 |
148 | 2015.10.21 01:26 | close | 72 | 0.02 | 0.94317 | 0.00000 | 0.00000 | 1.77 | 367.01 |
149 | 2015.10.21 10:17 | buy | 75 | 0.02 | 0.93870 | 0.00000 | 0.00000 | ||
150 | 2015.10.21 16:35 | close | 75 | 0.02 | 0.94044 | 0.00000 | 0.00000 | 2.57 | 369.58 |
151 | 2015.10.21 18:47 | sell | 76 | 0.02 | 0.94605 | 0.00000 | 0.00000 | ||
152 | 2015.10.21 18:59 | sell | 77 | 0.02 | 0.94722 | 0.00000 | 0.00000 | ||
153 | 2015.10.21 20:12 | sell | 78 | 0.02 | 0.94826 | 0.00000 | 0.00000 | ||
154 | 2015.10.22 07:35 | close | 78 | 0.02 | 0.94419 | 0.00000 | 0.00000 | 5.78 | 375.36 |
155 | 2015.10.22 07:35 | close | 77 | 0.02 | 0.94419 | 0.00000 | 0.00000 | 4.24 | 379.60 |
156 | 2015.10.22 07:35 | close | 76 | 0.02 | 0.94419 | 0.00000 | 0.00000 | 2.51 | 382.11 |
157 | 2015.10.23 06:15 | sell | 79 | 0.02 | 0.94769 | 0.00000 | 0.00000 | ||
158 | 2015.10.23 07:43 | sell | 80 | 0.02 | 0.94862 | 0.00000 | 0.00000 | ||
159 | 2015.10.23 09:06 | sell | 81 | 0.02 | 0.94967 | 0.00000 | 0.00000 | ||
160 | 2015.10.23 09:32 | sell | 82 | 0.02 | 0.95075 | 0.00000 | 0.00000 | ||
161 | 2015.10.23 10:23 | sell | 83 | 0.03 | 0.95170 | 0.00000 | 0.00000 | ||
162 | 2015.10.23 15:20 | close | 83 | 0.03 | 0.94869 | 0.00000 | 0.00000 | 6.67 | 388.78 |
163 | 2015.10.23 15:20 | close | 82 | 0.02 | 0.94869 | 0.00000 | 0.00000 | 3.04 | 391.82 |
164 | 2015.10.23 15:20 | close | 81 | 0.02 | 0.94869 | 0.00000 | 0.00000 | 1.45 | 393.27 |
165 | 2015.10.23 15:20 | close | 80 | 0.02 | 0.94869 | 0.00000 | 0.00000 | -0.10 | 393.17 |
166 | 2015.10.23 15:20 | close | 79 | 0.02 | 0.94869 | 0.00000 | 0.00000 | -1.47 | 391.70 |
167 | 2015.10.26 03:05 | sell | 84 | 0.02 | 0.95359 | 0.00000 | 0.00000 | ||
168 | 2015.10.26 05:12 | sell | 85 | 0.02 | 0.95468 | 0.00000 | 0.00000 | ||
169 | 2015.10.26 11:45 | close | 85 | 0.02 | 0.95355 | 0.00000 | 0.00000 | 1.67 | 393.37 |
170 | 2015.10.26 11:45 | close | 84 | 0.02 | 0.95355 | 0.00000 | 0.00000 | 0.06 | 393.43 |
171 | 2015.10.27 11:00 | sell | 86 | 0.02 | 0.95630 | 0.00000 | 0.00000 | ||
172 | 2015.10.27 14:30 | close | 86 | 0.02 | 0.95372 | 0.00000 | 0.00000 | 3.81 | 397.24 |
173 | 2015.10.28 03:37 | buy | 87 | 0.02 | 0.94594 | 0.00000 | 0.00000 | ||
174 | 2015.10.28 03:56 | buy | 88 | 0.02 | 0.94482 | 0.00000 | 0.00000 | ||
175 | 2015.10.28 09:45 | buy | 89 | 0.02 | 0.94361 | 0.00000 | 0.00000 | ||
176 | 2015.10.28 11:54 | buy | 90 | 0.02 | 0.94244 | 0.00000 | 0.00000 | ||
177 | 2015.10.28 14:23 | close | 90 | 0.02 | 0.94459 | 0.00000 | 0.00000 | 3.17 | 400.41 |
178 | 2015.10.28 14:23 | close | 89 | 0.02 | 0.94459 | 0.00000 | 0.00000 | 1.44 | 401.85 |
179 | 2015.10.28 14:23 | close | 88 | 0.02 | 0.94459 | 0.00000 | 0.00000 | -0.34 | 401.51 |
180 | 2015.10.28 14:23 | close | 87 | 0.02 | 0.94459 | 0.00000 | 0.00000 | -2.00 | 399.51 |
181 | 2015.10.28 17:25 | buy | 91 | 0.02 | 0.93848 | 0.00000 | 0.00000 | ||
182 | 2015.10.28 18:47 | buy | 92 | 0.02 | 0.93754 | 0.00000 | 0.00000 | ||
183 | 2015.10.28 19:18 | buy | 93 | 0.02 | 0.93648 | 0.00000 | 0.00000 | ||
184 | 2015.10.28 20:04 | buy | 94 | 0.02 | 0.93535 | 0.00000 | 0.00000 | ||
185 | 2015.10.29 03:21 | close | 94 | 0.02 | 0.93740 | 0.00000 | 0.00000 | 3.15 | 402.66 |
186 | 2015.10.29 03:21 | close | 93 | 0.02 | 0.93740 | 0.00000 | 0.00000 | 1.48 | 404.14 |
187 | 2015.10.29 03:21 | close | 92 | 0.02 | 0.93740 | 0.00000 | 0.00000 | -0.09 | 404.05 |
188 | 2015.10.29 03:21 | close | 91 | 0.02 | 0.93740 | 0.00000 | 0.00000 | -1.48 | 402.57 |
189 | 2015.10.29 16:15 | buy | 95 | 0.02 | 0.93210 | 0.00000 | 0.00000 | ||
190 | 2015.10.29 20:01 | buy | 96 | 0.02 | 0.93104 | 0.00000 | 0.00000 | ||
191 | 2015.10.30 01:33 | close | 96 | 0.02 | 0.93243 | 0.00000 | 0.00000 | 2.09 | 404.66 |
192 | 2015.10.30 01:33 | close | 95 | 0.02 | 0.93243 | 0.00000 | 0.00000 | 0.53 | 405.19 |
193 | 2015.10.30 04:55 | sell | 97 | 0.02 | 0.93518 | 0.00000 | 0.00000 | ||
194 | 2015.10.30 10:35 | close | 97 | 0.02 | 0.93428 | 0.00000 | 0.00000 | 1.33 | 406.52 |
195 | 2015.11.03 04:53 | sell | 98 | 0.02 | 0.93814 | 0.00000 | 0.00000 | ||
196 | 2015.11.03 05:30 | close | 98 | 0.02 | 0.93641 | 0.00000 | 0.00000 | 2.55 | 409.07 |
197 | 2015.11.03 07:46 | sell | 99 | 0.02 | 0.94204 | 0.00000 | 0.00000 | ||
198 | 2015.11.03 09:00 | sell | 100 | 0.02 | 0.94311 | 0.00000 | 0.00000 | ||
199 | 2015.11.03 13:00 | close | 100 | 0.02 | 0.94060 | 0.00000 | 0.00000 | 3.70 | 412.77 |
200 | 2015.11.03 13:00 | close | 99 | 0.02 | 0.94060 | 0.00000 | 0.00000 | 2.12 | 414.89 |
201 | 2015.11.06 10:35 | sell | 101 | 0.02 | 0.94341 | 0.00000 | 0.00000 | ||
202 | 2015.11.06 15:30 | close | 101 | 0.02 | 0.94123 | 0.00000 | 0.00000 | 3.22 | 418.11 |
203 | 2015.11.06 17:36 | buy | 102 | 0.02 | 0.93679 | 0.00000 | 0.00000 | ||
204 | 2015.11.06 18:01 | buy | 103 | 0.02 | 0.93555 | 0.00000 | 0.00000 | ||
205 | 2015.11.09 03:53 | close | 103 | 0.02 | 0.93662 | 0.00000 | 0.00000 | 1.62 | 419.73 |
206 | 2015.11.09 03:53 | close | 102 | 0.02 | 0.93662 | 0.00000 | 0.00000 | -0.21 | 419.52 |
207 | 2015.11.10 18:34 | buy | 104 | 0.02 | 0.93216 | 0.00000 | 0.00000 | ||
208 | 2015.11.10 23:37 | close | 104 | 0.02 | 0.93344 | 0.00000 | 0.00000 | 1.89 | 421.41 |
209 | 2015.11.11 03:07 | sell | 105 | 0.02 | 0.93538 | 0.00000 | 0.00000 | ||
210 | 2015.11.11 05:54 | sell | 106 | 0.02 | 0.93684 | 0.00000 | 0.00000 | ||
211 | 2015.11.11 13:10 | close | 106 | 0.02 | 0.93560 | 0.00000 | 0.00000 | 1.83 | 423.24 |
212 | 2015.11.11 13:10 | close | 105 | 0.02 | 0.93560 | 0.00000 | 0.00000 | -0.32 | 422.92 |
213 | 2015.11.12 03:46 | sell | 107 | 0.02 | 0.94579 | 0.00000 | 0.00000 | ||
214 | 2015.11.12 09:01 | sell | 108 | 0.02 | 0.94711 | 0.00000 | 0.00000 | ||
215 | 2015.11.12 11:17 | sell | 109 | 0.02 | 0.94836 | 0.00000 | 0.00000 | ||
216 | 2015.11.12 15:30 | close | 109 | 0.02 | 0.94624 | 0.00000 | 0.00000 | 3.14 | 426.06 |
217 | 2015.11.12 15:30 | close | 108 | 0.02 | 0.94624 | 0.00000 | 0.00000 | 1.29 | 427.35 |
218 | 2015.11.12 15:30 | close | 107 | 0.02 | 0.94624 | 0.00000 | 0.00000 | -0.66 | 426.69 |
219 | 2015.11.17 14:50 | sell | 110 | 0.02 | 0.94808 | 0.00000 | 0.00000 | ||
220 | 2015.11.17 15:15 | sell | 111 | 0.02 | 0.94931 | 0.00000 | 0.00000 | ||
221 | 2015.11.17 22:16 | close | 111 | 0.02 | 0.94777 | 0.00000 | 0.00000 | 2.28 | 428.97 |
222 | 2015.11.17 22:16 | close | 110 | 0.02 | 0.94777 | 0.00000 | 0.00000 | 0.46 | 429.43 |
223 | 2015.11.18 06:40 | buy | 112 | 0.02 | 0.94463 | 0.00000 | 0.00000 | ||
224 | 2015.11.18 10:50 | close | 112 | 0.02 | 0.94601 | 0.00000 | 0.00000 | 2.04 | 431.47 |
225 | 2015.11.19 04:30 | sell | 113 | 0.02 | 0.95013 | 0.00000 | 0.00000 | ||
226 | 2015.11.19 17:31 | sell | 114 | 0.02 | 0.95499 | 0.00000 | 0.00000 | ||
227 | 2015.11.19 17:55 | sell | 115 | 0.02 | 0.95601 | 0.00000 | 0.00000 | ||
228 | 2015.11.20 13:55 | sell | 116 | 0.02 | 0.95998 | 0.00000 | 0.00000 | ||
229 | 2015.11.20 16:36 | sell | 117 | 0.03 | 0.96338 | 0.00000 | 0.00000 | ||
230 | 2015.11.20 17:58 | sell | 118 | 0.03 | 0.96463 | 0.00000 | 0.00000 | ||
231 | 2015.11.20 21:25 | sell | 119 | 0.03 | 0.96557 | 0.00000 | 0.00000 | ||
232 | 2015.11.23 04:33 | close | 119 | 0.03 | 0.95998 | 0.00000 | 0.00000 | 12.26 | 443.74 |
233 | 2015.11.23 04:33 | close | 118 | 0.03 | 0.95998 | 0.00000 | 0.00000 | 10.18 | 453.92 |
234 | 2015.11.23 04:33 | close | 117 | 0.03 | 0.95998 | 0.00000 | 0.00000 | 7.41 | 461.33 |
235 | 2015.11.23 04:33 | close | 116 | 0.02 | 0.95998 | 0.00000 | 0.00000 | -0.08 | 461.26 |
236 | 2015.11.23 04:33 | close | 115 | 0.02 | 0.95998 | 0.00000 | 0.00000 | -6.01 | 455.24 |
237 | 2015.11.23 04:33 | close | 114 | 0.02 | 0.95998 | 0.00000 | 0.00000 | -7.51 | 447.73 |
238 | 2015.11.23 04:33 | close | 113 | 0.02 | 0.95998 | 0.00000 | 0.00000 | -14.69 | 433.04 |
239 | 2015.11.23 04:50 | buy | 120 | 0.02 | 0.95943 | 0.00000 | 0.00000 | ||
240 | 2015.11.23 11:41 | close | 120 | 0.02 | 0.96196 | 0.00000 | 0.00000 | 3.73 | 436.77 |
241 | 2015.11.24 13:35 | sell | 121 | 0.02 | 0.96422 | 0.00000 | 0.00000 | ||
242 | 2015.11.24 19:15 | close | 121 | 0.02 | 0.96255 | 0.00000 | 0.00000 | 2.47 | 439.24 |
243 | 2015.11.26 04:33 | buy | 122 | 0.02 | 0.96082 | 0.00000 | 0.00000 | ||
244 | 2015.11.26 16:43 | close | 122 | 0.02 | 0.96170 | 0.00000 | 0.00000 | 1.30 | 440.54 |
245 | 2015.11.30 11:03 | sell | 123 | 0.02 | 0.96394 | 0.00000 | 0.00000 | ||
246 | 2015.11.30 22:22 | sell | 124 | 0.02 | 0.96624 | 0.00000 | 0.00000 | ||
247 | 2015.12.01 00:16 | close | 124 | 0.02 | 0.96457 | 0.00000 | 0.00000 | 2.39 | 442.93 |
248 | 2015.12.01 00:16 | close | 123 | 0.02 | 0.96457 | 0.00000 | 0.00000 | -1.01 | 441.92 |
249 | 2015.12.01 04:20 | sell | 125 | 0.02 | 0.97019 | 0.00000 | 0.00000 | ||
250 | 2015.12.01 10:21 | sell | 126 | 0.02 | 0.97118 | 0.00000 | 0.00000 | ||
251 | 2015.12.01 16:49 | sell | 127 | 0.02 | 0.97491 | 0.00000 | 0.00000 | ||
252 | 2015.12.01 17:06 | sell | 128 | 0.02 | 0.97609 | 0.00000 | 0.00000 | ||
253 | 2015.12.01 17:47 | sell | 129 | 0.03 | 0.97714 | 0.00000 | 0.00000 | ||
254 | 2015.12.01 18:40 | sell | 130 | 0.03 | 0.97805 | 0.00000 | 0.00000 | ||
255 | 2015.12.01 19:31 | sell | 131 | 0.03 | 0.97903 | 0.00000 | 0.00000 | ||
256 | 2015.12.01 20:44 | sell | 132 | 0.03 | 0.97999 | 0.00000 | 0.00000 | ||
257 | 2015.12.02 17:18 | close | 132 | 0.03 | 0.97578 | 0.00000 | 0.00000 | 9.20 | 451.13 |
258 | 2015.12.02 17:18 | close | 131 | 0.03 | 0.97578 | 0.00000 | 0.00000 | 7.07 | 458.20 |
259 | 2015.12.02 17:18 | close | 130 | 0.03 | 0.97578 | 0.00000 | 0.00000 | 4.90 | 463.11 |
260 | 2015.12.02 17:18 | close | 129 | 0.03 | 0.97578 | 0.00000 | 0.00000 | 2.89 | 466.00 |
261 | 2015.12.02 17:18 | close | 128 | 0.02 | 0.97578 | 0.00000 | 0.00000 | 0.37 | 466.37 |
262 | 2015.12.02 17:18 | close | 127 | 0.02 | 0.97578 | 0.00000 | 0.00000 | -1.37 | 465.01 |
263 | 2015.12.02 17:18 | close | 126 | 0.02 | 0.97578 | 0.00000 | 0.00000 | -6.88 | 458.13 |
264 | 2015.12.02 17:18 | close | 125 | 0.02 | 0.97578 | 0.00000 | 0.00000 | -8.34 | 449.79 |
265 | 2015.12.02 19:00 | buy | 133 | 0.02 | 0.97603 | 0.00000 | 0.00000 | ||
266 | 2015.12.03 01:44 | buy | 134 | 0.02 | 0.97444 | 0.00000 | 0.00000 | ||
267 | 2015.12.03 02:31 | buy | 135 | 0.02 | 0.97301 | 0.00000 | 0.00000 | ||
268 | 2015.12.03 06:05 | close | 135 | 0.02 | 0.97516 | 0.00000 | 0.00000 | 3.17 | 452.96 |
269 | 2015.12.03 06:05 | close | 134 | 0.02 | 0.97516 | 0.00000 | 0.00000 | 1.06 | 454.02 |
270 | 2015.12.03 06:05 | close | 133 | 0.02 | 0.97516 | 0.00000 | 0.00000 | -1.17 | 452.85 |
271 | 2015.12.03 21:25 | sell | 136 | 0.02 | 0.98038 | 0.00000 | 0.00000 | ||
272 | 2015.12.04 01:21 | close | 136 | 0.02 | 0.97784 | 0.00000 | 0.00000 | 3.67 | 456.52 |
273 | 2015.12.04 06:05 | buy | 137 | 0.02 | 0.97743 | 0.00000 | 0.00000 | ||
274 | 2015.12.04 09:24 | close | 137 | 0.02 | 0.97874 | 0.00000 | 0.00000 | 1.93 | 458.45 |
275 | 2015.12.08 06:02 | buy | 138 | 0.02 | 0.97823 | 0.00000 | 0.00000 | ||
276 | 2015.12.08 06:55 | buy | 139 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
277 | 2015.12.08 07:47 | buy | 140 | 0.02 | 0.97634 | 0.00000 | 0.00000 | ||
278 | 2015.12.08 14:05 | close | 140 | 0.02 | 0.97803 | 0.00000 | 0.00000 | 2.49 | 460.94 |
279 | 2015.12.08 14:05 | close | 139 | 0.02 | 0.97803 | 0.00000 | 0.00000 | 1.11 | 462.05 |
280 | 2015.12.08 14:05 | close | 138 | 0.02 | 0.97803 | 0.00000 | 0.00000 | -0.30 | 461.75 |
281 | 2015.12.08 20:30 | sell | 141 | 0.02 | 0.98074 | 0.00000 | 0.00000 | ||
282 | 2015.12.08 21:48 | close | 141 | 0.02 | 0.97853 | 0.00000 | 0.00000 | 3.26 | 465.01 |
283 | 2015.12.09 11:55 | buy | 142 | 0.02 | 0.97553 | 0.00000 | 0.00000 | ||
284 | 2015.12.09 15:25 | close | 142 | 0.02 | 0.97842 | 0.00000 | 0.00000 | 4.27 | 469.28 |
285 | 2015.12.10 02:36 | sell | 143 | 0.02 | 0.99230 | 0.00000 | 0.00000 | ||
286 | 2015.12.10 02:42 | sell | 144 | 0.02 | 0.99335 | 0.00000 | 0.00000 | ||
287 | 2015.12.10 11:20 | close | 144 | 0.02 | 0.98719 | 0.00000 | 0.00000 | 9.09 | 478.37 |
288 | 2015.12.10 11:20 | close | 143 | 0.02 | 0.98719 | 0.00000 | 0.00000 | 7.54 | 485.91 |
289 | 2015.12.10 17:10 | sell | 145 | 0.02 | 0.99209 | 0.00000 | 0.00000 | ||
290 | 2015.12.10 19:29 | sell | 146 | 0.02 | 0.99324 | 0.00000 | 0.00000 | ||
291 | 2015.12.10 23:30 | close | 146 | 0.02 | 0.99099 | 0.00000 | 0.00000 | 3.32 | 489.23 |
292 | 2015.12.10 23:30 | close | 145 | 0.02 | 0.99099 | 0.00000 | 0.00000 | 1.62 | 490.85 |
293 | 2015.12.11 05:38 | buy | 147 | 0.02 | 0.98899 | 0.00000 | 0.00000 | ||
294 | 2015.12.11 09:57 | close | 147 | 0.02 | 0.99022 | 0.00000 | 0.00000 | 1.82 | 492.67 |
295 | 2015.12.11 14:16 | buy | 148 | 0.02 | 0.98607 | 0.00000 | 0.00000 | ||
296 | 2015.12.11 17:30 | close | 148 | 0.02 | 0.98753 | 0.00000 | 0.00000 | 2.16 | 494.83 |
297 | 2015.12.14 11:47 | sell | 149 | 0.02 | 0.99037 | 0.00000 | 0.00000 | ||
298 | 2015.12.14 13:20 | sell | 150 | 0.02 | 0.99170 | 0.00000 | 0.00000 | ||
299 | 2015.12.14 18:15 | sell | 151 | 0.02 | 0.99629 | 0.00000 | 0.00000 | ||
300 | 2015.12.14 19:13 | sell | 152 | 0.02 | 0.99744 | 0.00000 | 0.00000 | ||
301 | 2015.12.14 23:34 | close | 152 | 0.02 | 0.99372 | 0.00000 | 0.00000 | 5.49 | 500.32 |
302 | 2015.12.14 23:34 | close | 151 | 0.02 | 0.99372 | 0.00000 | 0.00000 | 3.79 | 504.11 |
303 | 2015.12.14 23:34 | close | 150 | 0.02 | 0.99372 | 0.00000 | 0.00000 | -2.98 | 501.13 |
304 | 2015.12.14 23:34 | close | 149 | 0.02 | 0.99372 | 0.00000 | 0.00000 | -4.95 | 496.18 |
305 | 2015.12.15 18:16 | buy | 153 | 0.02 | 0.98559 | 0.00000 | 0.00000 | ||
306 | 2015.12.15 18:52 | buy | 154 | 0.02 | 0.98454 | 0.00000 | 0.00000 | ||
307 | 2015.12.15 22:30 | close | 154 | 0.02 | 0.98863 | 0.00000 | 0.00000 | 6.04 | 502.22 |
308 | 2015.12.15 22:30 | close | 153 | 0.02 | 0.98863 | 0.00000 | 0.00000 | 4.49 | 506.71 |
309 | 2015.12.16 17:45 | sell | 155 | 0.02 | 0.99511 | 0.00000 | 0.00000 | ||
310 | 2015.12.16 18:21 | sell | 156 | 0.02 | 0.99624 | 0.00000 | 0.00000 | ||
311 | 2015.12.16 20:56 | sell | 157 | 0.02 | 0.99751 | 0.00000 | 0.00000 | ||
312 | 2015.12.17 00:52 | close | 157 | 0.02 | 0.99428 | 0.00000 | 0.00000 | 4.54 | 511.25 |
313 | 2015.12.17 00:52 | close | 156 | 0.02 | 0.99428 | 0.00000 | 0.00000 | 2.66 | 513.91 |
314 | 2015.12.17 00:52 | close | 155 | 0.02 | 0.99428 | 0.00000 | 0.00000 | 0.99 | 514.90 |
315 | 2015.12.17 03:51 | buy | 158 | 0.02 | 0.99002 | 0.00000 | 0.00000 | ||
316 | 2015.12.17 08:02 | buy | 159 | 0.02 | 0.98895 | 0.00000 | 0.00000 | ||
317 | 2015.12.17 09:58 | close | 159 | 0.02 | 0.99236 | 0.00000 | 0.00000 | 5.04 | 519.94 |
318 | 2015.12.17 09:58 | close | 158 | 0.02 | 0.99236 | 0.00000 | 0.00000 | 3.45 | 523.39 |
319 | 2015.12.17 12:05 | sell | 160 | 0.02 | 0.99517 | 0.00000 | 0.00000 | ||
320 | 2015.12.17 13:23 | sell | 161 | 0.02 | 0.99611 | 0.00000 | 0.00000 | ||
321 | 2015.12.17 16:01 | close | 161 | 0.02 | 0.99251 | 0.00000 | 0.00000 | 5.32 | 528.71 |
322 | 2015.12.17 16:01 | close | 160 | 0.02 | 0.99251 | 0.00000 | 0.00000 | 3.93 | 532.64 |
323 | 2015.12.18 20:47 | sell | 162 | 0.02 | 1.00101 | 0.00000 | 0.00000 | ||
324 | 2015.12.21 01:40 | close | 162 | 0.02 | 0.99878 | 0.00000 | 0.00000 | 3.21 | 535.86 |
325 | 2015.12.21 05:45 | buy | 163 | 0.02 | 0.99686 | 0.00000 | 0.00000 | ||
326 | 2015.12.21 08:59 | close | 163 | 0.02 | 0.99929 | 0.00000 | 0.00000 | 3.59 | 539.45 |
327 | 2015.12.21 17:40 | sell | 164 | 0.02 | 1.00266 | 0.00000 | 0.00000 | ||
328 | 2015.12.21 17:49 | sell | 165 | 0.02 | 1.00359 | 0.00000 | 0.00000 | ||
329 | 2015.12.21 18:01 | sell | 166 | 0.02 | 1.00466 | 0.00000 | 0.00000 | ||
330 | 2015.12.22 08:13 | sell | 167 | 0.02 | 1.00685 | 0.00000 | 0.00000 | ||
331 | 2015.12.22 09:47 | sell | 168 | 0.03 | 1.00809 | 0.00000 | 0.00000 | ||
332 | 2015.12.22 09:58 | sell | 169 | 0.03 | 1.00909 | 0.00000 | 0.00000 | ||
333 | 2015.12.23 00:07 | close | 169 | 0.03 | 1.00578 | 0.00000 | 0.00000 | 7.21 | 546.66 |
334 | 2015.12.23 00:07 | close | 168 | 0.03 | 1.00578 | 0.00000 | 0.00000 | 4.99 | 551.65 |
335 | 2015.12.23 00:07 | close | 167 | 0.02 | 1.00578 | 0.00000 | 0.00000 | 1.50 | 553.16 |
336 | 2015.12.23 00:07 | close | 166 | 0.02 | 1.00578 | 0.00000 | 0.00000 | -1.81 | 551.34 |
337 | 2015.12.23 00:07 | close | 165 | 0.02 | 1.00578 | 0.00000 | 0.00000 | -3.39 | 547.95 |
338 | 2015.12.23 00:07 | close | 164 | 0.02 | 1.00578 | 0.00000 | 0.00000 | -4.76 | 543.19 |
339 | 2015.12.23 19:00 | buy | 170 | 0.02 | 1.00064 | 0.00000 | 0.00000 | ||
340 | 2015.12.23 19:15 | buy | 171 | 0.02 | 0.99965 | 0.00000 | 0.00000 | ||
341 | 2015.12.23 22:00 | close | 171 | 0.02 | 1.00328 | 0.00000 | 0.00000 | 5.36 | 548.55 |
342 | 2015.12.23 22:00 | close | 170 | 0.02 | 1.00328 | 0.00000 | 0.00000 | 3.90 | 552.45 |
343 | 2015.12.24 05:35 | sell | 172 | 0.02 | 1.00408 | 0.00000 | 0.00000 | ||
344 | 2015.12.24 07:19 | sell | 173 | 0.02 | 1.00506 | 0.00000 | 0.00000 | ||
345 | 2015.12.24 08:46 | sell | 174 | 0.02 | 1.00598 | 0.00000 | 0.00000 | ||
346 | 2015.12.24 08:57 | sell | 175 | 0.02 | 1.00693 | 0.00000 | 0.00000 | ||
347 | 2015.12.24 10:51 | sell | 176 | 0.03 | 1.00786 | 0.00000 | 0.00000 | ||
348 | 2015.12.24 16:09 | close | 176 | 0.03 | 1.00599 | 0.00000 | 0.00000 | 4.15 | 556.60 |
349 | 2015.12.24 16:09 | close | 175 | 0.02 | 1.00599 | 0.00000 | 0.00000 | 1.39 | 557.99 |
350 | 2015.12.24 16:09 | close | 174 | 0.02 | 1.00599 | 0.00000 | 0.00000 | -0.02 | 557.97 |
351 | 2015.12.24 16:09 | close | 173 | 0.02 | 1.00599 | 0.00000 | 0.00000 | -1.37 | 556.60 |
352 | 2015.12.24 16:09 | close | 172 | 0.02 | 1.00599 | 0.00000 | 0.00000 | -2.82 | 553.78 |
353 | 2015.12.28 14:25 | sell | 177 | 0.02 | 1.00889 | 0.00000 | 0.00000 | ||
354 | 2015.12.28 17:06 | sell | 178 | 0.02 | 1.01028 | 0.00000 | 0.00000 | ||
355 | 2015.12.28 18:38 | close | 178 | 0.02 | 1.00766 | 0.00000 | 0.00000 | 3.87 | 557.65 |
356 | 2015.12.28 18:38 | close | 177 | 0.02 | 1.00766 | 0.00000 | 0.00000 | 1.82 | 559.47 |
357 | 2015.12.29 11:20 | sell | 179 | 0.02 | 1.01043 | 0.00000 | 0.00000 | ||
358 | 2015.12.29 11:59 | sell | 180 | 0.02 | 1.01138 | 0.00000 | 0.00000 | ||
359 | 2015.12.29 12:28 | sell | 181 | 0.02 | 1.01234 | 0.00000 | 0.00000 | ||
360 | 2015.12.29 14:01 | sell | 182 | 0.02 | 1.01329 | 0.00000 | 0.00000 | ||
361 | 2015.12.29 16:09 | close | 182 | 0.02 | 1.00975 | 0.00000 | 0.00000 | 5.23 | 564.70 |
362 | 2015.12.29 16:09 | close | 181 | 0.02 | 1.00975 | 0.00000 | 0.00000 | 3.83 | 568.53 |
363 | 2015.12.29 16:09 | close | 180 | 0.02 | 1.00975 | 0.00000 | 0.00000 | 2.41 | 570.94 |
364 | 2015.12.29 16:09 | close | 179 | 0.02 | 1.00975 | 0.00000 | 0.00000 | 1.01 | 571.95 |
365 | 2015.12.29 22:41 | buy | 183 | 0.02 | 1.00892 | 0.00000 | 0.00000 | ||
366 | 2015.12.30 08:29 | close | 183 | 0.02 | 1.00978 | 0.00000 | 0.00000 | 1.31 | 573.26 |
367 | 2015.12.30 13:20 | sell | 184 | 0.02 | 1.01211 | 0.00000 | 0.00000 | ||
368 | 2015.12.30 17:01 | sell | 185 | 0.02 | 1.01436 | 0.00000 | 0.00000 | ||
369 | 2015.12.30 18:52 | close | 185 | 0.02 | 1.01122 | 0.00000 | 0.00000 | 4.64 | 577.90 |
370 | 2015.12.30 18:52 | close | 184 | 0.02 | 1.01122 | 0.00000 | 0.00000 | 1.32 | 579.22 |
371 | 2015.12.31 06:37 | sell | 186 | 0.02 | 1.01283 | 0.00000 | 0.00000 | ||
372 | 2015.12.31 07:38 | sell | 187 | 0.02 | 1.01377 | 0.00000 | 0.00000 | ||
373 | 2015.12.31 10:11 | sell | 188 | 0.02 | 1.01470 | 0.00000 | 0.00000 | ||
374 | 2015.12.31 10:26 | sell | 189 | 0.02 | 1.01568 | 0.00000 | 0.00000 | ||
375 | 2015.12.31 10:51 | sell | 190 | 0.03 | 1.01660 | 0.00000 | 0.00000 | ||
376 | 2015.12.31 14:35 | close | 190 | 0.03 | 1.01413 | 0.00000 | 0.00000 | 5.48 | 584.70 |
377 | 2015.12.31 14:35 | close | 189 | 0.02 | 1.01413 | 0.00000 | 0.00000 | 2.29 | 586.99 |
378 | 2015.12.31 14:35 | close | 188 | 0.02 | 1.01413 | 0.00000 | 0.00000 | 0.84 | 587.83 |
379 | 2015.12.31 14:35 | close | 187 | 0.02 | 1.01413 | 0.00000 | 0.00000 | -0.53 | 587.30 |
380 | 2015.12.31 14:35 | close | 186 | 0.02 | 1.01413 | 0.00000 | 0.00000 | -1.92 | 585.38 |
381 | 2015.12.31 18:55 | buy | 191 | 0.02 | 1.00832 | 0.00000 | 0.00000 | ||
382 | 2015.12.31 19:15 | buy | 192 | 0.02 | 1.00730 | 0.00000 | 0.00000 | ||
383 | 2015.12.31 23:38 | buy | 193 | 0.02 | 1.00638 | 0.00000 | 0.00000 | ||
384 | 2016.01.04 00:58 | close | 193 | 0.02 | 1.01070 | 0.00000 | 0.00000 | 6.47 | 591.85 |
385 | 2016.01.04 00:58 | close | 192 | 0.02 | 1.01070 | 0.00000 | 0.00000 | 5.11 | 596.96 |
386 | 2016.01.04 00:58 | close | 191 | 0.02 | 1.01070 | 0.00000 | 0.00000 | 3.60 | 600.56 |
387 | 2016.01.04 05:45 | buy | 194 | 0.02 | 1.00395 | 0.00000 | 0.00000 | ||
388 | 2016.01.04 08:40 | buy | 195 | 0.02 | 1.00178 | 0.00000 | 0.00000 | ||
389 | 2016.01.04 10:26 | close | 195 | 0.02 | 1.00566 | 0.00000 | 0.00000 | 5.73 | 606.29 |
390 | 2016.01.04 10:26 | close | 194 | 0.02 | 1.00566 | 0.00000 | 0.00000 | 2.53 | 608.82 |
391 | 2016.01.04 15:38 | buy | 196 | 0.02 | 0.99958 | 0.00000 | 0.00000 | ||
392 | 2016.01.04 16:09 | buy | 197 | 0.02 | 0.99863 | 0.00000 | 0.00000 | ||
393 | 2016.01.04 17:20 | buy | 198 | 0.02 | 0.99574 | 0.00000 | 0.00000 | ||
394 | 2016.01.04 18:35 | close | 198 | 0.02 | 1.00152 | 0.00000 | 0.00000 | 8.53 | 617.35 |
395 | 2016.01.04 18:35 | close | 197 | 0.02 | 1.00152 | 0.00000 | 0.00000 | 4.27 | 621.62 |
396 | 2016.01.04 18:35 | close | 196 | 0.02 | 1.00152 | 0.00000 | 0.00000 | 2.86 | 624.48 |
397 | 2016.01.05 13:15 | buy | 199 | 0.02 | 0.99877 | 0.00000 | 0.00000 | ||
398 | 2016.01.05 13:29 | buy | 200 | 0.02 | 0.99775 | 0.00000 | 0.00000 | ||
399 | 2016.01.05 18:25 | close | 200 | 0.02 | 1.00018 | 0.00000 | 0.00000 | 3.59 | 628.07 |
400 | 2016.01.05 18:25 | close | 199 | 0.02 | 1.00018 | 0.00000 | 0.00000 | 2.08 | 630.15 |
401 | 2016.01.05 23:04 | sell | 201 | 0.02 | 1.00233 | 0.00000 | 0.00000 | ||
402 | 2016.01.06 03:20 | close | 201 | 0.02 | 0.99949 | 0.00000 | 0.00000 | 4.11 | 634.26 |
403 | 2016.01.06 11:55 | buy | 202 | 0.02 | 0.99433 | 0.00000 | 0.00000 | ||
404 | 2016.01.06 14:11 | close | 202 | 0.02 | 0.99787 | 0.00000 | 0.00000 | 5.23 | 639.49 |
405 | 2016.01.07 13:05 | buy | 203 | 0.02 | 0.98754 | 0.00000 | 0.00000 | ||
406 | 2016.01.07 15:45 | buy | 204 | 0.02 | 0.98651 | 0.00000 | 0.00000 | ||
407 | 2016.01.07 23:10 | close | 204 | 0.02 | 0.98768 | 0.00000 | 0.00000 | 1.73 | 641.22 |
408 | 2016.01.07 23:10 | close | 203 | 0.02 | 0.98768 | 0.00000 | 0.00000 | 0.21 | 641.43 |
409 | 2016.01.08 05:11 | sell | 205 | 0.02 | 0.99404 | 0.00000 | 0.00000 | ||
410 | 2016.01.08 10:10 | close | 205 | 0.02 | 0.99187 | 0.00000 | 0.00000 | 3.20 | 644.63 |
411 | 2016.01.11 19:06 | sell | 206 | 0.02 | 0.99339 | 0.00000 | 0.00000 | ||
412 | 2016.01.12 08:42 | close | 206 | 0.02 | 0.99238 | 0.00000 | 0.00000 | 1.41 | 646.04 |
413 | 2016.01.13 06:00 | sell | 207 | 0.02 | 1.00094 | 0.00000 | 0.00000 | ||
414 | 2016.01.13 09:35 | close | 207 | 0.02 | 0.99904 | 0.00000 | 0.00000 | 2.80 | 648.84 |
415 | 2016.01.14 18:50 | sell | 208 | 0.02 | 1.00261 | 0.00000 | 0.00000 | ||
416 | 2016.01.14 19:06 | sell | 209 | 0.02 | 1.00363 | 0.00000 | 0.00000 | ||
417 | 2016.01.15 03:00 | close | 209 | 0.02 | 1.00214 | 0.00000 | 0.00000 | 2.12 | 650.96 |
418 | 2016.01.15 03:00 | close | 208 | 0.02 | 1.00214 | 0.00000 | 0.00000 | 0.62 | 651.59 |
419 | 2016.01.15 06:28 | buy | 210 | 0.02 | 0.99848 | 0.00000 | 0.00000 | ||
420 | 2016.01.15 09:08 | close | 210 | 0.02 | 1.00309 | 0.00000 | 0.00000 | 6.81 | 658.40 |
421 | 2016.01.18 05:02 | sell | 211 | 0.02 | 1.00233 | 0.00000 | 0.00000 | ||
422 | 2016.01.18 05:39 | sell | 212 | 0.02 | 1.00325 | 0.00000 | 0.00000 | ||
423 | 2016.01.18 05:40 | sell | 213 | 0.02 | 1.00509 | 0.00000 | 0.00000 | ||
424 | 2016.01.18 10:32 | close | 213 | 0.02 | 1.00113 | 0.00000 | 0.00000 | 5.85 | 664.25 |
425 | 2016.01.18 10:32 | close | 212 | 0.02 | 1.00113 | 0.00000 | 0.00000 | 3.13 | 667.38 |
426 | 2016.01.18 10:32 | close | 211 | 0.02 | 1.00113 | 0.00000 | 0.00000 | 1.77 | 669.15 |
427 | 2016.01.18 12:11 | buy | 214 | 0.02 | 0.99763 | 0.00000 | 0.00000 | ||
428 | 2016.01.18 19:42 | buy | 215 | 0.02 | 0.99615 | 0.00000 | 0.00000 | ||
429 | 2016.01.18 21:24 | close | 215 | 0.02 | 0.99814 | 0.00000 | 0.00000 | 2.94 | 672.09 |
430 | 2016.01.18 21:24 | close | 214 | 0.02 | 0.99814 | 0.00000 | 0.00000 | 0.75 | 672.84 |
431 | 2016.01.19 13:50 | sell | 216 | 0.02 | 1.00287 | 0.00000 | 0.00000 | ||
432 | 2016.01.19 13:53 | sell | 217 | 0.02 | 1.00443 | 0.00000 | 0.00000 | ||
433 | 2016.01.19 19:06 | sell | 218 | 0.02 | 1.00560 | 0.00000 | 0.00000 | ||
434 | 2016.01.19 19:40 | sell | 219 | 0.02 | 1.00662 | 0.00000 | 0.00000 | ||
435 | 2016.01.19 23:15 | sell | 220 | 0.03 | 1.00794 | 0.00000 | 0.00000 | ||
436 | 2016.01.20 02:13 | close | 220 | 0.03 | 1.00549 | 0.00000 | 0.00000 | 5.30 | 678.14 |
437 | 2016.01.20 02:13 | close | 219 | 0.02 | 1.00549 | 0.00000 | 0.00000 | 1.59 | 679.74 |
438 | 2016.01.20 02:13 | close | 218 | 0.02 | 1.00549 | 0.00000 | 0.00000 | 0.08 | 679.82 |
439 | 2016.01.20 02:13 | close | 217 | 0.02 | 1.00549 | 0.00000 | 0.00000 | -1.64 | 678.18 |
440 | 2016.01.20 02:13 | close | 216 | 0.02 | 1.00549 | 0.00000 | 0.00000 | -3.95 | 674.23 |
441 | 2016.01.22 12:29 | buy | 221 | 0.02 | 0.99609 | 0.00000 | 0.00000 | ||
442 | 2016.01.22 19:06 | buy | 222 | 0.02 | 0.99124 | 0.00000 | 0.00000 | ||
443 | 2016.01.22 20:03 | buy | 223 | 0.02 | 0.99030 | 0.00000 | 0.00000 | ||
444 | 2016.01.25 06:45 | close | 223 | 0.02 | 0.99282 | 0.00000 | 0.00000 | 3.76 | 677.99 |
445 | 2016.01.25 06:45 | close | 222 | 0.02 | 0.99282 | 0.00000 | 0.00000 | 2.37 | 680.36 |
446 | 2016.01.25 06:45 | close | 221 | 0.02 | 0.99282 | 0.00000 | 0.00000 | -4.79 | 675.57 |
447 | 2016.01.26 17:40 | buy | 224 | 0.02 | 0.98555 | 0.00000 | 0.00000 | ||
448 | 2016.01.26 23:40 | close | 224 | 0.02 | 0.98871 | 0.00000 | 0.00000 | 4.67 | 680.24 |
449 | 2016.01.27 03:30 | sell | 225 | 0.02 | 0.99364 | 0.00000 | 0.00000 | ||
450 | 2016.01.27 14:05 | close | 225 | 0.02 | 0.99263 | 0.00000 | 0.00000 | 1.49 | 681.73 |
451 | 2016.01.28 01:41 | buy | 226 | 0.02 | 0.98819 | 0.00000 | 0.00000 | ||
452 | 2016.01.28 03:11 | close | 226 | 0.02 | 0.99174 | 0.00000 | 0.00000 | 5.25 | 686.98 |
453 | 2016.01.28 06:58 | sell | 227 | 0.02 | 0.99410 | 0.00000 | 0.00000 | ||
454 | 2016.01.28 12:10 | sell | 228 | 0.02 | 0.99651 | 0.00000 | 0.00000 | ||
455 | 2016.01.28 15:58 | close | 228 | 0.02 | 0.99479 | 0.00000 | 0.00000 | 2.54 | 689.52 |
456 | 2016.01.28 15:58 | close | 227 | 0.02 | 0.99479 | 0.00000 | 0.00000 | -1.02 | 688.50 |
457 | 2016.01.29 21:25 | buy | 229 | 0.02 | 0.99128 | 0.00000 | 0.00000 | ||
458 | 2016.02.01 00:00 | buy | 230 | 0.02 | 0.98914 | 0.00000 | 0.00000 | ||
459 | 2016.02.01 00:58 | buy | 231 | 0.02 | 0.98805 | 0.00000 | 0.00000 | ||
460 | 2016.02.01 02:09 | buy | 232 | 0.02 | 0.98714 | 0.00000 | 0.00000 | ||
461 | 2016.02.01 02:56 | buy | 233 | 0.03 | 0.98603 | 0.00000 | 0.00000 | ||
462 | 2016.02.01 06:10 | close | 233 | 0.03 | 0.98993 | 0.00000 | 0.00000 | 8.64 | 697.14 |
463 | 2016.02.01 06:10 | close | 232 | 0.02 | 0.98993 | 0.00000 | 0.00000 | 4.12 | 701.26 |
464 | 2016.02.01 06:10 | close | 231 | 0.02 | 0.98993 | 0.00000 | 0.00000 | 2.77 | 704.03 |
465 | 2016.02.01 06:10 | close | 230 | 0.02 | 0.98993 | 0.00000 | 0.00000 | 1.16 | 705.19 |
466 | 2016.02.01 06:10 | close | 229 | 0.02 | 0.98993 | 0.00000 | 0.00000 | -1.96 | 703.23 |
467 | 2016.02.01 10:13 | sell | 234 | 0.02 | 0.99288 | 0.00000 | 0.00000 | ||
468 | 2016.02.01 11:09 | sell | 235 | 0.02 | 0.99384 | 0.00000 | 0.00000 | ||
469 | 2016.02.01 15:10 | close | 235 | 0.02 | 0.99126 | 0.00000 | 0.00000 | 3.81 | 707.04 |
470 | 2016.02.01 15:10 | close | 234 | 0.02 | 0.99126 | 0.00000 | 0.00000 | 2.39 | 709.43 |
471 | 2016.02.02 13:30 | buy | 236 | 0.02 | 0.98804 | 0.00000 | 0.00000 | ||
472 | 2016.02.02 15:45 | close | 236 | 0.02 | 0.99009 | 0.00000 | 0.00000 | 3.03 | 712.46 |
473 | 2016.02.03 15:11 | buy | 237 | 0.02 | 0.98343 | 0.00000 | 0.00000 | ||
474 | 2016.02.03 15:29 | buy | 238 | 0.02 | 0.98234 | 0.00000 | 0.00000 | ||
475 | 2016.02.03 18:27 | close | 238 | 0.02 | 0.98718 | 0.00000 | 0.00000 | 7.15 | 719.61 |
476 | 2016.02.03 18:27 | close | 237 | 0.02 | 0.98718 | 0.00000 | 0.00000 | 5.54 | 725.15 |
477 | 2016.02.05 05:47 | buy | 239 | 0.02 | 0.98604 | 0.00000 | 0.00000 | ||
478 | 2016.02.05 12:15 | close | 239 | 0.02 | 0.98692 | 0.00000 | 0.00000 | 1.30 | 726.45 |
479 | 2016.02.09 02:55 | buy | 240 | 0.02 | 0.98173 | 0.00000 | 0.00000 | ||
480 | 2016.02.09 03:14 | buy | 241 | 0.02 | 0.98058 | 0.00000 | 0.00000 | ||
481 | 2016.02.09 04:35 | buy | 242 | 0.02 | 0.97949 | 0.00000 | 0.00000 | ||
482 | 2016.02.09 11:30 | buy | 243 | 0.02 | 0.97659 | 0.00000 | 0.00000 | ||
483 | 2016.02.09 14:12 | buy | 244 | 0.03 | 0.97523 | 0.00000 | 0.00000 | ||
484 | 2016.02.09 14:33 | buy | 245 | 0.03 | 0.97425 | 0.00000 | 0.00000 | ||
485 | 2016.02.09 14:51 | buy | 246 | 0.03 | 0.97296 | 0.00000 | 0.00000 | ||
486 | 2016.02.09 14:56 | buy | 247 | 0.03 | 0.97191 | 0.00000 | 0.00000 | ||
487 | 2016.02.09 17:50 | close | 247 | 0.03 | 0.97736 | 0.00000 | 0.00000 | 12.07 | 738.52 |
488 | 2016.02.09 17:50 | close | 246 | 0.03 | 0.97736 | 0.00000 | 0.00000 | 9.75 | 748.27 |
489 | 2016.02.09 17:50 | close | 245 | 0.03 | 0.97736 | 0.00000 | 0.00000 | 6.89 | 755.16 |
490 | 2016.02.09 17:50 | close | 244 | 0.03 | 0.97736 | 0.00000 | 0.00000 | 4.72 | 759.88 |
491 | 2016.02.09 17:50 | close | 243 | 0.02 | 0.97736 | 0.00000 | 0.00000 | 1.13 | 761.01 |
492 | 2016.02.09 17:50 | close | 242 | 0.02 | 0.97736 | 0.00000 | 0.00000 | -3.15 | 757.86 |
493 | 2016.02.09 17:50 | close | 241 | 0.02 | 0.97736 | 0.00000 | 0.00000 | -4.76 | 753.10 |
494 | 2016.02.09 17:50 | close | 240 | 0.02 | 0.97736 | 0.00000 | 0.00000 | -6.46 | 746.64 |
495 | 2016.02.09 21:46 | sell | 248 | 0.02 | 0.98091 | 0.00000 | 0.00000 | ||
496 | 2016.02.10 03:44 | close | 248 | 0.02 | 0.97899 | 0.00000 | 0.00000 | 2.75 | 749.40 |
497 | 2016.02.10 19:45 | sell | 249 | 0.02 | 0.99125 | 0.00000 | 0.00000 | ||
498 | 2016.02.11 04:10 | close | 249 | 0.02 | 0.98932 | 0.00000 | 0.00000 | 2.62 | 752.02 |
499 | 2016.02.12 19:28 | buy | 250 | 0.02 | 0.98179 | 0.00000 | 0.00000 | ||
500 | 2016.02.15 00:01 | close | 250 | 0.02 | 0.98384 | 0.00000 | 0.00000 | 3.07 | 755.09 |
501 | 2016.02.15 05:50 | sell | 251 | 0.02 | 0.98788 | 0.00000 | 0.00000 | ||
502 | 2016.02.15 07:25 | sell | 252 | 0.02 | 0.98889 | 0.00000 | 0.00000 | ||
503 | 2016.02.15 17:06 | close | 252 | 0.02 | 0.98793 | 0.00000 | 0.00000 | 1.42 | 756.51 |
504 | 2016.02.15 17:06 | close | 251 | 0.02 | 0.98793 | 0.00000 | 0.00000 | -0.07 | 756.44 |
505 | 2016.02.18 07:00 | buy | 253 | 0.02 | 0.97709 | 0.00000 | 0.00000 | ||
506 | 2016.02.18 11:00 | close | 253 | 0.02 | 0.97858 | 0.00000 | 0.00000 | 2.21 | 758.65 |
507 | 2016.02.18 21:50 | sell | 254 | 0.02 | 0.98269 | 0.00000 | 0.00000 | ||
508 | 2016.02.19 03:47 | close | 254 | 0.02 | 0.97991 | 0.00000 | 0.00000 | 4.02 | 762.67 |
509 | 2016.02.19 05:26 | buy | 255 | 0.02 | 0.97703 | 0.00000 | 0.00000 | ||
510 | 2016.02.19 12:11 | close | 255 | 0.02 | 0.97905 | 0.00000 | 0.00000 | 2.98 | 765.65 |
511 | 2016.02.19 20:35 | sell | 256 | 0.02 | 0.98349 | 0.00000 | 0.00000 | ||
512 | 2016.02.22 00:05 | sell | 257 | 0.02 | 0.98569 | 0.00000 | 0.00000 | ||
513 | 2016.02.22 12:35 | sell | 258 | 0.02 | 0.99049 | 0.00000 | 0.00000 | ||
514 | 2016.02.22 23:00 | sell | 259 | 0.02 | 0.99214 | 0.00000 | 0.00000 | ||
515 | 2016.02.23 12:55 | sell | 260 | 0.03 | 0.99610 | 0.00000 | 0.00000 | ||
516 | 2016.02.24 11:26 | close | 260 | 0.03 | 0.98984 | 0.00000 | 0.00000 | 13.75 | 779.40 |
517 | 2016.02.24 11:26 | close | 259 | 0.02 | 0.98984 | 0.00000 | 0.00000 | 3.25 | 782.65 |
518 | 2016.02.24 11:26 | close | 258 | 0.02 | 0.98984 | 0.00000 | 0.00000 | 0.81 | 783.46 |
519 | 2016.02.24 11:26 | close | 257 | 0.02 | 0.98984 | 0.00000 | 0.00000 | -6.28 | 777.17 |
520 | 2016.02.24 11:26 | close | 256 | 0.02 | 0.98984 | 0.00000 | 0.00000 | -9.61 | 767.56 |
521 | 2016.02.24 23:40 | buy | 261 | 0.02 | 0.98564 | 0.00000 | 0.00000 | ||
522 | 2016.02.25 19:26 | buy | 262 | 0.02 | 0.97775 | 0.00000 | 0.00000 | ||
523 | 2016.02.26 03:08 | close | 262 | 0.02 | 0.98207 | 0.00000 | 0.00000 | 6.42 | 773.98 |
524 | 2016.02.26 03:08 | close | 261 | 0.02 | 0.98207 | 0.00000 | 0.00000 | -5.11 | 768.87 |
525 | 2016.02.26 12:55 | buy | 263 | 0.02 | 0.97469 | 0.00000 | 0.00000 | ||
526 | 2016.02.26 17:05 | buy | 264 | 0.02 | 0.97135 | 0.00000 | 0.00000 | ||
527 | 2016.02.26 17:19 | buy | 265 | 0.02 | 0.97041 | 0.00000 | 0.00000 | ||
528 | 2016.02.26 17:57 | buy | 266 | 0.02 | 0.96935 | 0.00000 | 0.00000 | ||
529 | 2016.02.26 18:10 | buy | 267 | 0.03 | 0.96761 | 0.00000 | 0.00000 | ||
530 | 2016.02.26 18:26 | buy | 268 | 0.03 | 0.96655 | 0.00000 | 0.00000 | ||
531 | 2016.02.26 18:32 | buy | 269 | 0.03 | 0.96539 | 0.00000 | 0.00000 | ||
532 | 2016.02.26 19:15 | buy | 270 | 0.03 | 0.96439 | 0.00000 | 0.00000 | ||
533 | 2016.02.26 19:38 | buy | 271 | 0.03 | 0.96340 | 0.00000 | 0.00000 | ||
534 | 2016.02.26 20:10 | buy | 272 | 0.04 | 0.96245 | 0.00000 | 0.00000 | ||
535 | 2016.02.29 10:30 | close | 272 | 0.04 | 0.96688 | 0.00000 | 0.00000 | 13.17 | 782.04 |
536 | 2016.02.29 10:30 | close | 271 | 0.03 | 0.96688 | 0.00000 | 0.00000 | 7.77 | 789.81 |
537 | 2016.02.29 10:30 | close | 270 | 0.03 | 0.96688 | 0.00000 | 0.00000 | 5.58 | 795.39 |
538 | 2016.02.29 10:30 | close | 269 | 0.03 | 0.96688 | 0.00000 | 0.00000 | 3.36 | 798.75 |
539 | 2016.02.29 10:30 | close | 268 | 0.03 | 0.96688 | 0.00000 | 0.00000 | 0.79 | 799.54 |
540 | 2016.02.29 10:30 | close | 267 | 0.03 | 0.96688 | 0.00000 | 0.00000 | -1.56 | 797.98 |
541 | 2016.02.29 10:30 | close | 266 | 0.02 | 0.96688 | 0.00000 | 0.00000 | -3.61 | 794.37 |
542 | 2016.02.29 10:30 | close | 265 | 0.02 | 0.96688 | 0.00000 | 0.00000 | -5.18 | 789.19 |
543 | 2016.02.29 10:30 | close | 264 | 0.02 | 0.96688 | 0.00000 | 0.00000 | -6.56 | 782.63 |
544 | 2016.02.29 10:30 | close | 263 | 0.02 | 0.96688 | 0.00000 | 0.00000 | -11.50 | 771.13 |
545 | 2016.03.01 05:00 | buy | 273 | 0.02 | 0.96273 | 0.00000 | 0.00000 | ||
546 | 2016.03.01 06:34 | close | 273 | 0.02 | 0.96576 | 0.00000 | 0.00000 | 4.48 | 775.61 |
547 | 2016.03.01 19:29 | buy | 274 | 0.02 | 0.96119 | 0.00000 | 0.00000 | ||
548 | 2016.03.01 23:30 | close | 274 | 0.02 | 0.96329 | 0.00000 | 0.00000 | 3.10 | 778.71 |
549 | 2016.03.02 03:52 | sell | 275 | 0.02 | 0.97048 | 0.00000 | 0.00000 | ||
550 | 2016.03.02 08:55 | sell | 276 | 0.02 | 0.97165 | 0.00000 | 0.00000 | ||
551 | 2016.03.02 12:39 | close | 276 | 0.02 | 0.97017 | 0.00000 | 0.00000 | 2.19 | 780.90 |
552 | 2016.03.02 12:39 | close | 275 | 0.02 | 0.97017 | 0.00000 | 0.00000 | 0.46 | 781.36 |
553 | 2016.03.02 18:57 | sell | 277 | 0.02 | 0.97853 | 0.00000 | 0.00000 | ||
554 | 2016.03.02 20:38 | sell | 278 | 0.02 | 0.97968 | 0.00000 | 0.00000 | ||
555 | 2016.03.02 20:45 | sell | 279 | 0.02 | 0.98074 | 0.00000 | 0.00000 | ||
556 | 2016.03.03 02:45 | close | 279 | 0.02 | 0.97808 | 0.00000 | 0.00000 | 3.70 | 785.06 |
557 | 2016.03.03 02:45 | close | 278 | 0.02 | 0.97808 | 0.00000 | 0.00000 | 2.14 | 787.20 |
558 | 2016.03.03 02:45 | close | 277 | 0.02 | 0.97808 | 0.00000 | 0.00000 | 0.44 | 787.64 |
559 | 2016.03.03 12:47 | sell | 280 | 0.02 | 0.98439 | 0.00000 | 0.00000 | ||
560 | 2016.03.03 15:00 | sell | 281 | 0.02 | 0.98565 | 0.00000 | 0.00000 | ||
561 | 2016.03.03 16:48 | sell | 282 | 0.02 | 0.98748 | 0.00000 | 0.00000 | ||
562 | 2016.03.03 22:16 | close | 282 | 0.02 | 0.98530 | 0.00000 | 0.00000 | 3.21 | 790.85 |
563 | 2016.03.03 22:16 | close | 281 | 0.02 | 0.98530 | 0.00000 | 0.00000 | 0.51 | 791.36 |
564 | 2016.03.03 22:16 | close | 280 | 0.02 | 0.98530 | 0.00000 | 0.00000 | -1.35 | 790.01 |
565 | 2016.03.04 11:22 | sell | 283 | 0.02 | 0.99096 | 0.00000 | 0.00000 | ||
566 | 2016.03.04 13:17 | sell | 284 | 0.02 | 0.99212 | 0.00000 | 0.00000 | ||
567 | 2016.03.04 15:30 | close | 284 | 0.02 | 0.98874 | 0.00000 | 0.00000 | 4.99 | 795.00 |
568 | 2016.03.04 15:30 | close | 283 | 0.02 | 0.98874 | 0.00000 | 0.00000 | 3.27 | 798.27 |
569 | 2016.03.08 16:08 | sell | 285 | 0.02 | 0.99543 | 0.00000 | 0.00000 | ||
570 | 2016.03.08 17:10 | sell | 286 | 0.02 | 0.99634 | 0.00000 | 0.00000 | ||
571 | 2016.03.08 18:00 | sell | 287 | 0.02 | 0.99747 | 0.00000 | 0.00000 | ||
572 | 2016.03.08 19:32 | sell | 288 | 0.02 | 0.99841 | 0.00000 | 0.00000 | ||
573 | 2016.03.08 19:56 | sell | 289 | 0.03 | 0.99959 | 0.00000 | 0.00000 | ||
574 | 2016.03.09 00:20 | close | 289 | 0.03 | 0.99684 | 0.00000 | 0.00000 | 5.97 | 804.24 |
575 | 2016.03.09 00:20 | close | 288 | 0.02 | 0.99684 | 0.00000 | 0.00000 | 2.24 | 806.49 |
576 | 2016.03.09 00:20 | close | 287 | 0.02 | 0.99684 | 0.00000 | 0.00000 | 0.85 | 807.34 |
577 | 2016.03.09 00:20 | close | 286 | 0.02 | 0.99684 | 0.00000 | 0.00000 | -0.82 | 806.52 |
578 | 2016.03.09 00:20 | close | 285 | 0.02 | 0.99684 | 0.00000 | 0.00000 | -2.17 | 804.35 |
579 | 2016.03.09 13:32 | sell | 290 | 0.02 | 1.00290 | 0.00000 | 0.00000 | ||
580 | 2016.03.09 15:06 | sell | 291 | 0.02 | 1.00405 | 0.00000 | 0.00000 | ||
581 | 2016.03.09 17:26 | close | 291 | 0.02 | 1.00014 | 0.00000 | 0.00000 | 5.77 | 810.12 |
582 | 2016.03.09 17:26 | close | 290 | 0.02 | 1.00014 | 0.00000 | 0.00000 | 4.08 | 814.20 |
583 | 2016.03.09 19:37 | buy | 292 | 0.02 | 0.99488 | 0.00000 | 0.00000 | ||
584 | 2016.03.09 22:23 | buy | 293 | 0.02 | 0.99248 | 0.00000 | 0.00000 | ||
585 | 2016.03.09 22:29 | buy | 294 | 0.02 | 0.99119 | 0.00000 | 0.00000 | ||
586 | 2016.03.10 00:30 | buy | 295 | 0.02 | 0.99024 | 0.00000 | 0.00000 | ||
587 | 2016.03.10 00:45 | buy | 296 | 0.03 | 0.98902 | 0.00000 | 0.00000 | ||
588 | 2016.03.10 05:13 | close | 296 | 0.03 | 0.99239 | 0.00000 | 0.00000 | 7.47 | 821.67 |
589 | 2016.03.10 05:13 | close | 295 | 0.02 | 0.99239 | 0.00000 | 0.00000 | 3.18 | 824.85 |
590 | 2016.03.10 05:13 | close | 294 | 0.02 | 0.99239 | 0.00000 | 0.00000 | 1.90 | 826.75 |
591 | 2016.03.10 05:13 | close | 293 | 0.02 | 0.99239 | 0.00000 | 0.00000 | -0.01 | 826.74 |
592 | 2016.03.10 05:13 | close | 292 | 0.02 | 0.99239 | 0.00000 | 0.00000 | -3.55 | 823.19 |
593 | 2016.03.11 20:35 | sell | 297 | 0.02 | 0.99962 | 0.00000 | 0.00000 | ||
594 | 2016.03.11 21:00 | sell | 298 | 0.02 | 1.00082 | 0.00000 | 0.00000 | ||
595 | 2016.03.14 00:17 | close | 298 | 0.02 | 0.99806 | 0.00000 | 0.00000 | 3.99 | 827.19 |
596 | 2016.03.14 00:17 | close | 297 | 0.02 | 0.99806 | 0.00000 | 0.00000 | 2.22 | 829.41 |
597 | 2016.03.14 06:45 | sell | 299 | 0.02 | 1.00316 | 0.00000 | 0.00000 | ||
598 | 2016.03.14 07:53 | close | 299 | 0.02 | 1.00043 | 0.00000 | 0.00000 | 4.03 | 833.44 |
599 | 2016.03.14 20:26 | buy | 300 | 0.02 | 0.99463 | 0.00000 | 0.00000 | ||
600 | 2016.03.15 01:00 | close | 300 | 0.02 | 0.99673 | 0.00000 | 0.00000 | 3.14 | 836.58 |
601 | 2016.03.16 16:15 | buy | 301 | 0.02 | 0.99169 | 0.00000 | 0.00000 | ||
602 | 2016.03.16 23:00 | buy | 302 | 0.02 | 0.98834 | 0.00000 | 0.00000 | ||
603 | 2016.03.16 23:52 | close | 302 | 0.02 | 0.99241 | 0.00000 | 0.00000 | 6.02 | 842.60 |
604 | 2016.03.16 23:52 | close | 301 | 0.02 | 0.99241 | 0.00000 | 0.00000 | 1.07 | 843.67 |
605 | 2016.03.17 04:16 | sell | 303 | 0.02 | 0.99544 | 0.00000 | 0.00000 | ||
606 | 2016.03.17 10:14 | close | 303 | 0.02 | 0.99354 | 0.00000 | 0.00000 | 2.81 | 846.48 |
607 | 2016.03.18 14:00 | buy | 304 | 0.02 | 0.98910 | 0.00000 | 0.00000 | ||
608 | 2016.03.18 15:56 | buy | 305 | 0.02 | 0.98767 | 0.00000 | 0.00000 | ||
609 | 2016.03.18 16:16 | buy | 306 | 0.02 | 0.98656 | 0.00000 | 0.00000 | ||
610 | 2016.03.18 19:10 | close | 306 | 0.02 | 0.98992 | 0.00000 | 0.00000 | 4.97 | 851.45 |
611 | 2016.03.18 19:10 | close | 305 | 0.02 | 0.98992 | 0.00000 | 0.00000 | 3.33 | 854.78 |
612 | 2016.03.18 19:10 | close | 304 | 0.02 | 0.98992 | 0.00000 | 0.00000 | 1.21 | 855.99 |
613 | 2016.03.21 10:40 | sell | 307 | 0.02 | 0.99440 | 0.00000 | 0.00000 | ||
614 | 2016.03.21 15:00 | close | 307 | 0.02 | 0.99188 | 0.00000 | 0.00000 | 3.72 | 859.71 |
615 | 2016.03.23 04:35 | sell | 308 | 0.02 | 0.99759 | 0.00000 | 0.00000 | ||
616 | 2016.03.23 09:17 | close | 308 | 0.02 | 0.99529 | 0.00000 | 0.00000 | 3.39 | 863.10 |
617 | 2016.03.23 11:54 | buy | 309 | 0.02 | 0.99187 | 0.00000 | 0.00000 | ||
618 | 2016.03.23 14:15 | buy | 310 | 0.02 | 0.99046 | 0.00000 | 0.00000 | ||
619 | 2016.03.23 15:36 | close | 310 | 0.02 | 0.99414 | 0.00000 | 0.00000 | 5.43 | 868.53 |
620 | 2016.03.23 15:36 | close | 309 | 0.02 | 0.99414 | 0.00000 | 0.00000 | 3.35 | 871.88 |
621 | 2016.03.24 15:40 | sell | 311 | 0.02 | 0.99806 | 0.00000 | 0.00000 | ||
622 | 2016.03.24 22:25 | close | 311 | 0.02 | 0.99659 | 0.00000 | 0.00000 | 2.17 | 874.05 |
623 | 2016.03.28 19:46 | buy | 312 | 0.02 | 0.99423 | 0.00000 | 0.00000 | ||
624 | 2016.03.28 20:57 | buy | 313 | 0.02 | 0.99332 | 0.00000 | 0.00000 | ||
625 | 2016.03.29 02:10 | close | 313 | 0.02 | 0.99518 | 0.00000 | 0.00000 | 2.79 | 876.84 |
626 | 2016.03.29 02:10 | close | 312 | 0.02 | 0.99518 | 0.00000 | 0.00000 | 1.45 | 878.29 |
627 | 2016.03.29 06:31 | sell | 314 | 0.02 | 0.99773 | 0.00000 | 0.00000 | ||
628 | 2016.03.29 10:01 | close | 314 | 0.02 | 0.99578 | 0.00000 | 0.00000 | 2.88 | 881.17 |
629 | 2016.03.29 12:20 | buy | 315 | 0.02 | 0.99259 | 0.00000 | 0.00000 | ||
630 | 2016.03.29 12:32 | buy | 316 | 0.02 | 0.99153 | 0.00000 | 0.00000 | ||
631 | 2016.03.29 13:36 | buy | 317 | 0.02 | 0.99055 | 0.00000 | 0.00000 | ||
632 | 2016.03.29 15:01 | buy | 318 | 0.02 | 0.98954 | 0.00000 | 0.00000 | ||
633 | 2016.03.29 17:30 | close | 318 | 0.02 | 0.99335 | 0.00000 | 0.00000 | 5.62 | 886.79 |
634 | 2016.03.29 17:30 | close | 317 | 0.02 | 0.99335 | 0.00000 | 0.00000 | 4.13 | 890.92 |
635 | 2016.03.29 17:30 | close | 316 | 0.02 | 0.99335 | 0.00000 | 0.00000 | 2.68 | 893.60 |
636 | 2016.03.29 17:30 | close | 315 | 0.02 | 0.99335 | 0.00000 | 0.00000 | 1.12 | 894.72 |
637 | 2016.03.29 21:22 | sell | 319 | 0.02 | 0.99836 | 0.00000 | 0.00000 | ||
638 | 2016.03.30 03:45 | close | 319 | 0.02 | 0.99689 | 0.00000 | 0.00000 | 2.09 | 896.81 |
639 | 2016.03.30 20:30 | buy | 320 | 0.02 | 0.99339 | 0.00000 | 0.00000 | ||
640 | 2016.03.31 03:10 | close | 320 | 0.02 | 0.99473 | 0.00000 | 0.00000 | 2.10 | 898.91 |
641 | 2016.04.04 05:36 | buy | 321 | 0.02 | 0.99599 | 0.00000 | 0.00000 | ||
642 | 2016.04.04 06:55 | buy | 322 | 0.02 | 0.99500 | 0.00000 | 0.00000 | ||
643 | 2016.04.04 13:15 | close | 322 | 0.02 | 0.99646 | 0.00000 | 0.00000 | 2.16 | 901.07 |
644 | 2016.04.04 13:15 | close | 321 | 0.02 | 0.99646 | 0.00000 | 0.00000 | 0.70 | 901.77 |
645 | 2016.04.07 12:16 | buy | 323 | 0.02 | 0.99027 | 0.00000 | 0.00000 | ||
646 | 2016.04.07 12:45 | buy | 324 | 0.02 | 0.98885 | 0.00000 | 0.00000 | ||
647 | 2016.04.07 15:00 | buy | 325 | 0.02 | 0.98776 | 0.00000 | 0.00000 | ||
648 | 2016.04.08 11:28 | close | 325 | 0.02 | 0.98923 | 0.00000 | 0.00000 | 2.21 | 903.98 |
649 | 2016.04.08 11:28 | close | 324 | 0.02 | 0.98923 | 0.00000 | 0.00000 | 0.60 | 904.58 |
650 | 2016.04.08 11:28 | close | 323 | 0.02 | 0.98923 | 0.00000 | 0.00000 | -1.49 | 903.09 |
651 | 2016.04.08 18:03 | buy | 326 | 0.02 | 0.98170 | 0.00000 | 0.00000 | ||
652 | 2016.04.11 02:17 | close | 326 | 0.02 | 0.98260 | 0.00000 | 0.00000 | 1.37 | 904.46 |
653 | 2016.04.11 23:51 | buy | 327 | 0.02 | 0.97941 | 0.00000 | 0.00000 | ||
654 | 2016.04.12 04:30 | close | 327 | 0.02 | 0.98036 | 0.00000 | 0.00000 | 1.44 | 905.90 |
655 | 2016.04.12 06:21 | sell | 328 | 0.02 | 0.98343 | 0.00000 | 0.00000 | ||
656 | 2016.04.12 06:28 | sell | 329 | 0.02 | 0.98463 | 0.00000 | 0.00000 | ||
657 | 2016.04.12 16:55 | close | 329 | 0.02 | 0.98359 | 0.00000 | 0.00000 | 1.54 | 907.44 |
658 | 2016.04.12 16:55 | close | 328 | 0.02 | 0.98359 | 0.00000 | 0.00000 | -0.24 | 907.20 |
659 | 2016.04.12 19:45 | buy | 330 | 0.02 | 0.98014 | 0.00000 | 0.00000 | ||
660 | 2016.04.12 20:13 | buy | 331 | 0.02 | 0.97919 | 0.00000 | 0.00000 | ||
661 | 2016.04.13 02:40 | close | 331 | 0.02 | 0.98104 | 0.00000 | 0.00000 | 2.77 | 909.97 |
662 | 2016.04.13 02:40 | close | 330 | 0.02 | 0.98104 | 0.00000 | 0.00000 | 1.37 | 911.34 |
663 | 2016.04.14 11:51 | sell | 332 | 0.02 | 0.98693 | 0.00000 | 0.00000 | ||
664 | 2016.04.14 12:32 | sell | 333 | 0.02 | 0.98803 | 0.00000 | 0.00000 | ||
665 | 2016.04.14 12:56 | sell | 334 | 0.02 | 0.98901 | 0.00000 | 0.00000 | ||
666 | 2016.04.14 14:27 | sell | 335 | 0.02 | 0.98996 | 0.00000 | 0.00000 | ||
667 | 2016.04.14 23:06 | close | 335 | 0.02 | 0.98826 | 0.00000 | 0.00000 | 2.51 | 913.85 |
668 | 2016.04.14 23:06 | close | 334 | 0.02 | 0.98826 | 0.00000 | 0.00000 | 1.10 | 914.95 |
669 | 2016.04.14 23:06 | close | 333 | 0.02 | 0.98826 | 0.00000 | 0.00000 | -0.34 | 914.61 |
670 | 2016.04.14 23:06 | close | 332 | 0.02 | 0.98826 | 0.00000 | 0.00000 | -1.97 | 912.64 |
671 | 2016.04.15 13:15 | sell | 336 | 0.02 | 0.99215 | 0.00000 | 0.00000 | ||
672 | 2016.04.15 18:20 | close | 336 | 0.02 | 0.99037 | 0.00000 | 0.00000 | 2.63 | 915.27 |
673 | 2016.04.18 23:30 | buy | 337 | 0.02 | 0.99112 | 0.00000 | 0.00000 | ||
674 | 2016.04.19 00:01 | buy | 338 | 0.02 | 0.99014 | 0.00000 | 0.00000 | ||
675 | 2016.04.19 03:03 | close | 338 | 0.02 | 0.99286 | 0.00000 | 0.00000 | 4.02 | 919.29 |
676 | 2016.04.19 03:03 | close | 337 | 0.02 | 0.99286 | 0.00000 | 0.00000 | 2.61 | 921.90 |
677 | 2016.04.19 18:33 | buy | 339 | 0.02 | 0.98720 | 0.00000 | 0.00000 | ||
678 | 2016.04.19 22:55 | close | 339 | 0.02 | 0.98949 | 0.00000 | 0.00000 | 3.38 | 925.28 |
679 | 2016.04.20 19:45 | buy | 340 | 0.02 | 0.98594 | 0.00000 | 0.00000 | ||
680 | 2016.04.20 22:00 | buy | 341 | 0.02 | 0.98502 | 0.00000 | 0.00000 | ||
681 | 2016.04.21 03:04 | close | 341 | 0.02 | 0.98660 | 0.00000 | 0.00000 | 2.45 | 927.73 |
682 | 2016.04.21 03:04 | close | 340 | 0.02 | 0.98660 | 0.00000 | 0.00000 | 1.09 | 928.82 |
683 | 2016.04.21 22:10 | buy | 342 | 0.02 | 0.98473 | 0.00000 | 0.00000 | ||
684 | 2016.04.22 03:10 | close | 342 | 0.02 | 0.98586 | 0.00000 | 0.00000 | 1.71 | 930.53 |
685 | 2016.04.22 15:36 | buy | 343 | 0.02 | 0.97924 | 0.00000 | 0.00000 | ||
686 | 2016.04.22 17:57 | buy | 344 | 0.02 | 0.97819 | 0.00000 | 0.00000 | ||
687 | 2016.04.22 17:59 | buy | 345 | 0.02 | 0.97724 | 0.00000 | 0.00000 | ||
688 | 2016.04.25 00:57 | buy | 346 | 0.02 | 0.97483 | 0.00000 | 0.00000 | ||
689 | 2016.04.25 08:38 | close | 346 | 0.02 | 0.97759 | 0.00000 | 0.00000 | 4.07 | 934.60 |
690 | 2016.04.25 08:38 | close | 345 | 0.02 | 0.97759 | 0.00000 | 0.00000 | 0.55 | 935.15 |
691 | 2016.04.25 08:38 | close | 344 | 0.02 | 0.97759 | 0.00000 | 0.00000 | -0.85 | 934.30 |
692 | 2016.04.25 08:38 | close | 343 | 0.02 | 0.97759 | 0.00000 | 0.00000 | -2.40 | 931.90 |
693 | 2016.04.27 06:01 | buy | 347 | 0.02 | 0.96530 | 0.00000 | 0.00000 | ||
694 | 2016.04.27 06:10 | buy | 348 | 0.02 | 0.96433 | 0.00000 | 0.00000 | ||
695 | 2016.04.27 06:20 | buy | 349 | 0.02 | 0.96338 | 0.00000 | 0.00000 | ||
696 | 2016.04.27 06:34 | buy | 350 | 0.02 | 0.96243 | 0.00000 | 0.00000 | ||
697 | 2016.04.27 09:04 | buy | 351 | 0.03 | 0.96140 | 0.00000 | 0.00000 | ||
698 | 2016.04.27 09:44 | buy | 352 | 0.03 | 0.96045 | 0.00000 | 0.00000 | ||
699 | 2016.04.27 10:03 | buy | 353 | 0.03 | 0.95939 | 0.00000 | 0.00000 | ||
700 | 2016.04.27 12:40 | buy | 354 | 0.03 | 0.95841 | 0.00000 | 0.00000 | ||
701 | 2016.04.27 12:42 | buy | 355 | 0.03 | 0.95749 | 0.00000 | 0.00000 | ||
702 | 2016.04.27 14:40 | buy | 356 | 0.04 | 0.95618 | 0.00000 | 0.00000 | ||
703 | 2016.04.27 15:18 | buy | 357 | 0.04 | 0.95524 | 0.00000 | 0.00000 | ||
704 | 2016.04.27 20:02 | close | 357 | 0.04 | 0.95967 | 0.00000 | 0.00000 | 13.09 | 944.99 |
705 | 2016.04.27 20:02 | close | 356 | 0.04 | 0.95967 | 0.00000 | 0.00000 | 10.31 | 955.30 |
706 | 2016.04.27 20:02 | close | 355 | 0.03 | 0.95967 | 0.00000 | 0.00000 | 4.84 | 960.14 |
707 | 2016.04.27 20:02 | close | 354 | 0.03 | 0.95967 | 0.00000 | 0.00000 | 2.80 | 962.94 |
708 | 2016.04.27 20:02 | close | 353 | 0.03 | 0.95967 | 0.00000 | 0.00000 | 0.63 | 963.57 |
709 | 2016.04.27 20:02 | close | 352 | 0.03 | 0.95967 | 0.00000 | 0.00000 | -1.72 | 961.85 |
710 | 2016.04.27 20:02 | close | 351 | 0.03 | 0.95967 | 0.00000 | 0.00000 | -3.83 | 958.02 |
711 | 2016.04.27 20:02 | close | 350 | 0.02 | 0.95967 | 0.00000 | 0.00000 | -4.08 | 953.94 |
712 | 2016.04.27 20:02 | close | 349 | 0.02 | 0.95967 | 0.00000 | 0.00000 | -5.48 | 948.46 |
713 | 2016.04.27 20:02 | close | 348 | 0.02 | 0.95967 | 0.00000 | 0.00000 | -6.88 | 941.58 |
714 | 2016.04.27 20:02 | close | 347 | 0.02 | 0.95967 | 0.00000 | 0.00000 | -8.32 | 933.26 |
715 | 2016.04.29 13:40 | buy | 358 | 0.02 | 0.95436 | 0.00000 | 0.00000 | ||
716 | 2016.04.29 18:00 | close | 358 | 0.02 | 0.95586 | 0.00000 | 0.00000 | 2.21 | 935.47 |
717 | 2016.05.02 12:37 | sell | 359 | 0.02 | 0.95670 | 0.00000 | 0.00000 | ||
718 | 2016.05.02 15:09 | sell | 360 | 0.02 | 0.95796 | 0.00000 | 0.00000 | ||
719 | 2016.05.02 16:20 | close | 360 | 0.02 | 0.95533 | 0.00000 | 0.00000 | 3.88 | 939.35 |
720 | 2016.05.02 16:20 | close | 359 | 0.02 | 0.95533 | 0.00000 | 0.00000 | 2.02 | 941.37 |
721 | 2016.05.02 20:45 | sell | 361 | 0.02 | 0.95989 | 0.00000 | 0.00000 | ||
722 | 2016.05.02 22:02 | sell | 362 | 0.02 | 0.96094 | 0.00000 | 0.00000 | ||
723 | 2016.05.03 06:55 | sell | 363 | 0.02 | 0.96392 | 0.00000 | 0.00000 | ||
724 | 2016.05.03 07:45 | close | 363 | 0.02 | 0.94833 | 0.00000 | 0.00000 | 23.02 | 964.39 |
725 | 2016.05.03 07:45 | close | 362 | 0.02 | 0.94833 | 0.00000 | 0.00000 | 18.54 | 982.94 |
726 | 2016.05.03 07:45 | close | 361 | 0.02 | 0.94833 | 0.00000 | 0.00000 | 16.99 | 999.93 |
727 | 2016.05.03 09:02 | buy | 364 | 0.02 | 0.94694 | 0.00000 | 0.00000 | ||
728 | 2016.05.03 09:19 | buy | 365 | 0.02 | 0.94570 | 0.00000 | 0.00000 | ||
729 | 2016.05.03 17:27 | close | 365 | 0.02 | 0.95164 | 0.00000 | 0.00000 | 8.78 | 1008.71 |
730 | 2016.05.03 17:27 | close | 364 | 0.02 | 0.95164 | 0.00000 | 0.00000 | 6.95 | 1015.66 |
731 | 2016.05.04 18:00 | sell | 366 | 0.02 | 0.96077 | 0.00000 | 0.00000 | ||
732 | 2016.05.05 03:46 | close | 366 | 0.02 | 0.95954 | 0.00000 | 0.00000 | 1.59 | 1017.25 |
733 | 2016.05.05 06:00 | sell | 367 | 0.02 | 0.96239 | 0.00000 | 0.00000 | ||
734 | 2016.05.05 10:55 | close | 367 | 0.02 | 0.96124 | 0.00000 | 0.00000 | 1.69 | 1018.94 |
735 | 2016.05.06 05:25 | buy | 368 | 0.02 | 0.95205 | 0.00000 | 0.00000 | ||
736 | 2016.05.06 06:47 | buy | 369 | 0.02 | 0.95078 | 0.00000 | 0.00000 | ||
737 | 2016.05.06 09:48 | buy | 370 | 0.02 | 0.94963 | 0.00000 | 0.00000 | ||
738 | 2016.05.06 10:26 | buy | 371 | 0.02 | 0.94868 | 0.00000 | 0.00000 | ||
739 | 2016.05.06 10:52 | buy | 372 | 0.03 | 0.94760 | 0.00000 | 0.00000 | ||
740 | 2016.05.06 12:00 | buy | 373 | 0.03 | 0.94654 | 0.00000 | 0.00000 | ||
741 | 2016.05.06 15:46 | close | 373 | 0.03 | 0.95065 | 0.00000 | 0.00000 | 9.11 | 1028.05 |
742 | 2016.05.06 15:46 | close | 372 | 0.03 | 0.95065 | 0.00000 | 0.00000 | 6.76 | 1034.81 |
743 | 2016.05.06 15:46 | close | 371 | 0.02 | 0.95065 | 0.00000 | 0.00000 | 2.91 | 1037.72 |
744 | 2016.05.06 15:46 | close | 370 | 0.02 | 0.95065 | 0.00000 | 0.00000 | 1.51 | 1039.23 |
745 | 2016.05.06 15:46 | close | 369 | 0.02 | 0.95065 | 0.00000 | 0.00000 | -0.19 | 1039.04 |
746 | 2016.05.06 15:46 | close | 368 | 0.02 | 0.95065 | 0.00000 | 0.00000 | -2.06 | 1036.98 |
747 | 2016.05.06 19:55 | sell | 374 | 0.02 | 0.95182 | 0.00000 | 0.00000 | ||
748 | 2016.05.09 00:35 | close | 374 | 0.02 | 0.95059 | 0.00000 | 0.00000 | 1.73 | 1038.71 |
749 | 2016.05.09 13:55 | buy | 375 | 0.02 | 0.94929 | 0.00000 | 0.00000 | ||
750 | 2016.05.09 17:55 | close | 375 | 0.02 | 0.95063 | 0.00000 | 0.00000 | 1.98 | 1040.69 |
751 | 2016.05.09 22:58 | buy | 376 | 0.02 | 0.94729 | 0.00000 | 0.00000 | ||
752 | 2016.05.10 04:30 | close | 376 | 0.02 | 0.94871 | 0.00000 | 0.00000 | 2.14 | 1042.83 |
753 | 2016.05.12 03:00 | buy | 377 | 0.02 | 0.94590 | 0.00000 | 0.00000 | ||
754 | 2016.05.12 05:32 | buy | 378 | 0.02 | 0.94284 | 0.00000 | 0.00000 | ||
755 | 2016.05.12 11:20 | buy | 379 | 0.02 | 0.94178 | 0.00000 | 0.00000 | ||
756 | 2016.05.12 15:20 | buy | 380 | 0.02 | 0.93856 | 0.00000 | 0.00000 | ||
757 | 2016.05.12 15:27 | buy | 381 | 0.03 | 0.93763 | 0.00000 | 0.00000 | ||
758 | 2016.05.13 18:12 | close | 381 | 0.03 | 0.94116 | 0.00000 | 0.00000 | 7.88 | 1050.71 |
759 | 2016.05.13 18:12 | close | 380 | 0.02 | 0.94116 | 0.00000 | 0.00000 | 3.88 | 1054.59 |
760 | 2016.05.13 18:12 | close | 379 | 0.02 | 0.94116 | 0.00000 | 0.00000 | -0.87 | 1053.72 |
761 | 2016.05.13 18:12 | close | 378 | 0.02 | 0.94116 | 0.00000 | 0.00000 | -2.44 | 1051.28 |
762 | 2016.05.13 18:12 | close | 377 | 0.02 | 0.94116 | 0.00000 | 0.00000 | -6.96 | 1044.32 |
763 | 2016.05.13 18:20 | sell | 382 | 0.02 | 0.94163 | 0.00000 | 0.00000 | ||
764 | 2016.05.16 00:43 | close | 382 | 0.02 | 0.93955 | 0.00000 | 0.00000 | 2.99 | 1047.31 |
765 | 2016.05.16 02:48 | sell | 383 | 0.02 | 0.94224 | 0.00000 | 0.00000 | ||
766 | 2016.05.16 03:26 | sell | 384 | 0.02 | 0.94353 | 0.00000 | 0.00000 | ||
767 | 2016.05.16 08:01 | close | 384 | 0.02 | 0.94138 | 0.00000 | 0.00000 | 3.17 | 1050.48 |
768 | 2016.05.16 08:01 | close | 383 | 0.02 | 0.94138 | 0.00000 | 0.00000 | 1.27 | 1051.75 |
769 | 2016.05.17 05:26 | sell | 385 | 0.02 | 0.94734 | 0.00000 | 0.00000 | ||
770 | 2016.05.17 20:20 | close | 385 | 0.02 | 0.94646 | 0.00000 | 0.00000 | 1.30 | 1053.05 |
771 | 2016.05.18 02:45 | buy | 386 | 0.02 | 0.94429 | 0.00000 | 0.00000 | ||
772 | 2016.05.18 05:41 | buy | 387 | 0.02 | 0.94244 | 0.00000 | 0.00000 | ||
773 | 2016.05.18 09:05 | buy | 388 | 0.02 | 0.94123 | 0.00000 | 0.00000 | ||
774 | 2016.05.18 11:10 | close | 388 | 0.02 | 0.94299 | 0.00000 | 0.00000 | 2.60 | 1055.65 |
775 | 2016.05.18 11:10 | close | 387 | 0.02 | 0.94299 | 0.00000 | 0.00000 | 0.81 | 1056.46 |
776 | 2016.05.18 11:10 | close | 386 | 0.02 | 0.94299 | 0.00000 | 0.00000 | -1.92 | 1054.54 |
777 | 2016.05.19 17:10 | sell | 389 | 0.02 | 0.94661 | 0.00000 | 0.00000 | ||
778 | 2016.05.20 02:36 | close | 389 | 0.02 | 0.94564 | 0.00000 | 0.00000 | 1.35 | 1055.90 |
779 | 2016.05.23 07:11 | sell | 390 | 0.02 | 0.95058 | 0.00000 | 0.00000 | ||
780 | 2016.05.23 10:15 | close | 390 | 0.02 | 0.94891 | 0.00000 | 0.00000 | 2.46 | 1058.36 |
781 | 2016.05.24 08:28 | buy | 391 | 0.02 | 0.94656 | 0.00000 | 0.00000 | ||
782 | 2016.05.24 10:35 | buy | 392 | 0.02 | 0.94413 | 0.00000 | 0.00000 | ||
783 | 2016.05.24 10:58 | buy | 393 | 0.02 | 0.94315 | 0.00000 | 0.00000 | ||
784 | 2016.05.24 12:22 | buy | 394 | 0.02 | 0.94221 | 0.00000 | 0.00000 | ||
785 | 2016.05.24 14:30 | buy | 395 | 0.03 | 0.94113 | 0.00000 | 0.00000 | ||
786 | 2016.05.24 20:51 | close | 395 | 0.03 | 0.94339 | 0.00000 | 0.00000 | 5.01 | 1063.37 |
787 | 2016.05.24 20:51 | close | 394 | 0.02 | 0.94339 | 0.00000 | 0.00000 | 1.74 | 1065.11 |
788 | 2016.05.24 20:51 | close | 393 | 0.02 | 0.94339 | 0.00000 | 0.00000 | 0.35 | 1065.46 |
789 | 2016.05.24 20:51 | close | 392 | 0.02 | 0.94339 | 0.00000 | 0.00000 | -1.09 | 1064.37 |
790 | 2016.05.24 20:51 | close | 391 | 0.02 | 0.94339 | 0.00000 | 0.00000 | -4.68 | 1059.69 |
791 | 2016.05.25 19:47 | buy | 396 | 0.02 | 0.94037 | 0.00000 | 0.00000 | ||
792 | 2016.05.25 21:47 | buy | 397 | 0.02 | 0.93798 | 0.00000 | 0.00000 | ||
793 | 2016.05.25 23:54 | buy | 398 | 0.02 | 0.93666 | 0.00000 | 0.00000 | ||
794 | 2016.05.26 04:27 | buy | 399 | 0.02 | 0.93539 | 0.00000 | 0.00000 | ||
795 | 2016.05.26 04:30 | buy | 400 | 0.03 | 0.93444 | 0.00000 | 0.00000 | ||
796 | 2016.05.26 17:59 | close | 400 | 0.03 | 0.93696 | 0.00000 | 0.00000 | 5.58 | 1065.27 |
797 | 2016.05.26 17:59 | close | 399 | 0.02 | 0.93696 | 0.00000 | 0.00000 | 2.32 | 1067.59 |
798 | 2016.05.26 17:59 | close | 398 | 0.02 | 0.93696 | 0.00000 | 0.00000 | 0.56 | 1068.15 |
799 | 2016.05.26 17:59 | close | 397 | 0.02 | 0.93696 | 0.00000 | 0.00000 | -1.39 | 1066.76 |
800 | 2016.05.26 17:59 | close | 396 | 0.02 | 0.93696 | 0.00000 | 0.00000 | -4.92 | 1061.84 |
801 | 2016.05.26 19:54 | sell | 401 | 0.02 | 0.93776 | 0.00000 | 0.00000 | ||
802 | 2016.05.26 23:20 | close | 401 | 0.02 | 0.93622 | 0.00000 | 0.00000 | 2.27 | 1064.11 |
803 | 2016.05.27 08:15 | sell | 402 | 0.02 | 0.93919 | 0.00000 | 0.00000 | ||
804 | 2016.05.27 11:46 | sell | 403 | 0.02 | 0.94091 | 0.00000 | 0.00000 | ||
805 | 2016.05.27 12:30 | sell | 404 | 0.02 | 0.94191 | 0.00000 | 0.00000 | ||
806 | 2016.05.27 15:25 | close | 404 | 0.02 | 0.93968 | 0.00000 | 0.00000 | 3.29 | 1067.40 |
807 | 2016.05.27 15:25 | close | 403 | 0.02 | 0.93968 | 0.00000 | 0.00000 | 1.81 | 1069.21 |
808 | 2016.05.27 15:25 | close | 402 | 0.02 | 0.93968 | 0.00000 | 0.00000 | -0.73 | 1068.48 |
809 | 2016.05.27 18:35 | buy | 405 | 0.02 | 0.93666 | 0.00000 | 0.00000 | ||
810 | 2016.05.27 20:58 | buy | 406 | 0.02 | 0.93574 | 0.00000 | 0.00000 | ||
811 | 2016.05.30 00:10 | buy | 407 | 0.02 | 0.93477 | 0.00000 | 0.00000 | ||
812 | 2016.05.30 01:30 | close | 407 | 0.02 | 0.93705 | 0.00000 | 0.00000 | 3.36 | 1071.84 |
813 | 2016.05.30 01:30 | close | 406 | 0.02 | 0.93705 | 0.00000 | 0.00000 | 1.97 | 1073.81 |
814 | 2016.05.30 01:30 | close | 405 | 0.02 | 0.93705 | 0.00000 | 0.00000 | 0.61 | 1074.42 |
815 | 2016.05.31 05:27 | sell | 408 | 0.02 | 0.94276 | 0.00000 | 0.00000 | ||
816 | 2016.05.31 07:42 | sell | 409 | 0.02 | 0.94374 | 0.00000 | 0.00000 | ||
817 | 2016.05.31 10:26 | sell | 410 | 0.02 | 0.94470 | 0.00000 | 0.00000 | ||
818 | 2016.05.31 12:55 | sell | 411 | 0.02 | 0.94563 | 0.00000 | 0.00000 | ||
819 | 2016.05.31 14:19 | sell | 412 | 0.03 | 0.94657 | 0.00000 | 0.00000 | ||
820 | 2016.06.01 06:03 | sell | 413 | 0.03 | 0.95143 | 0.00000 | 0.00000 | ||
821 | 2016.06.02 06:08 | close | 413 | 0.03 | 0.94584 | 0.00000 | 0.00000 | 12.03 | 1086.45 |
822 | 2016.06.02 06:08 | close | 412 | 0.03 | 0.94584 | 0.00000 | 0.00000 | 1.15 | 1087.60 |
823 | 2016.06.02 06:08 | close | 411 | 0.02 | 0.94584 | 0.00000 | 0.00000 | -0.62 | 1086.98 |
824 | 2016.06.02 06:08 | close | 410 | 0.02 | 0.94584 | 0.00000 | 0.00000 | -1.99 | 1084.99 |
825 | 2016.06.02 06:08 | close | 409 | 0.02 | 0.94584 | 0.00000 | 0.00000 | -3.41 | 1081.58 |
826 | 2016.06.02 06:08 | close | 408 | 0.02 | 0.94584 | 0.00000 | 0.00000 | -4.85 | 1076.74 |
827 | 2016.06.03 20:58 | sell | 414 | 0.02 | 0.95151 | 0.00000 | 0.00000 | ||
828 | 2016.06.06 00:06 | sell | 415 | 0.02 | 0.95399 | 0.00000 | 0.00000 | ||
829 | 2016.06.06 03:13 | close | 415 | 0.02 | 0.95109 | 0.00000 | 0.00000 | 4.28 | 1081.02 |
830 | 2016.06.06 03:13 | close | 414 | 0.02 | 0.95109 | 0.00000 | 0.00000 | 0.54 | 1081.56 |
831 | 2016.06.06 17:50 | buy | 416 | 0.02 | 0.94638 | 0.00000 | 0.00000 | ||
832 | 2016.06.06 19:09 | buy | 417 | 0.02 | 0.94546 | 0.00000 | 0.00000 | ||
833 | 2016.06.06 22:33 | buy | 418 | 0.02 | 0.94455 | 0.00000 | 0.00000 | ||
834 | 2016.06.06 23:02 | buy | 419 | 0.02 | 0.94364 | 0.00000 | 0.00000 | ||
835 | 2016.06.07 04:06 | close | 419 | 0.02 | 0.94559 | 0.00000 | 0.00000 | 2.92 | 1084.48 |
836 | 2016.06.07 04:06 | close | 418 | 0.02 | 0.94559 | 0.00000 | 0.00000 | 1.58 | 1086.06 |
837 | 2016.06.07 04:06 | close | 417 | 0.02 | 0.94559 | 0.00000 | 0.00000 | 0.23 | 1086.29 |
838 | 2016.06.07 04:06 | close | 416 | 0.02 | 0.94559 | 0.00000 | 0.00000 | -1.13 | 1085.16 |
839 | 2016.06.07 08:26 | sell | 420 | 0.02 | 0.95210 | 0.00000 | 0.00000 | ||
840 | 2016.06.07 23:29 | close | 420 | 0.02 | 0.95122 | 0.00000 | 0.00000 | 1.30 | 1086.46 |
841 | 2016.06.08 03:15 | buy | 421 | 0.02 | 0.94881 | 0.00000 | 0.00000 | ||
842 | 2016.06.08 05:01 | buy | 422 | 0.02 | 0.94779 | 0.00000 | 0.00000 | ||
843 | 2016.06.08 08:00 | close | 422 | 0.02 | 0.94979 | 0.00000 | 0.00000 | 2.95 | 1089.41 |
844 | 2016.06.08 08:00 | close | 421 | 0.02 | 0.94979 | 0.00000 | 0.00000 | 1.44 | 1090.85 |
845 | 2016.06.08 20:02 | sell | 423 | 0.02 | 0.95037 | 0.00000 | 0.00000 | ||
846 | 2016.06.08 23:31 | close | 423 | 0.02 | 0.94815 | 0.00000 | 0.00000 | 3.27 | 1094.12 |
847 | 2016.06.13 06:30 | sell | 424 | 0.02 | 0.94489 | 0.00000 | 0.00000 | ||
848 | 2016.06.13 08:26 | sell | 425 | 0.02 | 0.94583 | 0.00000 | 0.00000 | ||
849 | 2016.06.13 15:00 | close | 425 | 0.02 | 0.94476 | 0.00000 | 0.00000 | 1.58 | 1095.70 |
850 | 2016.06.13 15:00 | close | 424 | 0.02 | 0.94476 | 0.00000 | 0.00000 | 0.19 | 1095.89 |
851 | 2016.06.14 08:31 | sell | 426 | 0.02 | 0.94944 | 0.00000 | 0.00000 | ||
852 | 2016.06.14 10:10 | close | 426 | 0.02 | 0.94689 | 0.00000 | 0.00000 | 3.77 | 1099.66 |
853 | 2016.06.14 12:45 | buy | 427 | 0.02 | 0.94251 | 0.00000 | 0.00000 | ||
854 | 2016.06.14 15:20 | close | 427 | 0.02 | 0.94577 | 0.00000 | 0.00000 | 4.82 | 1104.48 |
855 | 2016.06.15 07:32 | sell | 428 | 0.02 | 0.94825 | 0.00000 | 0.00000 | ||
856 | 2016.06.15 12:40 | sell | 429 | 0.02 | 0.95004 | 0.00000 | 0.00000 | ||
857 | 2016.06.15 16:35 | sell | 430 | 0.02 | 0.95325 | 0.00000 | 0.00000 | ||
858 | 2016.06.15 16:46 | sell | 431 | 0.02 | 0.95449 | 0.00000 | 0.00000 | ||
859 | 2016.06.15 17:17 | sell | 432 | 0.03 | 0.95545 | 0.00000 | 0.00000 | ||
860 | 2016.06.15 17:36 | sell | 433 | 0.03 | 0.95640 | 0.00000 | 0.00000 | ||
861 | 2016.06.15 18:02 | sell | 434 | 0.03 | 0.95749 | 0.00000 | 0.00000 | ||
862 | 2016.06.15 21:10 | sell | 435 | 0.03 | 0.95843 | 0.00000 | 0.00000 | ||
863 | 2016.06.16 09:18 | close | 435 | 0.03 | 0.95447 | 0.00000 | 0.00000 | 8.42 | 1112.90 |
864 | 2016.06.16 09:18 | close | 434 | 0.03 | 0.95447 | 0.00000 | 0.00000 | 6.34 | 1119.25 |
865 | 2016.06.16 09:18 | close | 433 | 0.03 | 0.95447 | 0.00000 | 0.00000 | 3.93 | 1123.18 |
866 | 2016.06.16 09:18 | close | 432 | 0.03 | 0.95447 | 0.00000 | 0.00000 | 1.82 | 1125.00 |
867 | 2016.06.16 09:18 | close | 431 | 0.02 | 0.95447 | 0.00000 | 0.00000 | -0.20 | 1124.80 |
868 | 2016.06.16 09:18 | close | 430 | 0.02 | 0.95447 | 0.00000 | 0.00000 | -2.03 | 1122.77 |
869 | 2016.06.16 09:18 | close | 429 | 0.02 | 0.95447 | 0.00000 | 0.00000 | -6.77 | 1116.00 |
870 | 2016.06.16 09:18 | close | 428 | 0.02 | 0.95447 | 0.00000 | 0.00000 | -9.42 | 1106.58 |
871 | 2016.06.17 17:00 | buy | 436 | 0.02 | 0.95054 | 0.00000 | 0.00000 | ||
872 | 2016.06.20 00:00 | close | 436 | 0.02 | 0.95473 | 0.00000 | 0.00000 | 6.23 | 1112.81 |
873 | 2016.06.20 07:45 | sell | 437 | 0.02 | 0.95566 | 0.00000 | 0.00000 | ||
874 | 2016.06.20 13:15 | close | 437 | 0.02 | 0.95477 | 0.00000 | 0.00000 | 1.32 | 1114.13 |
875 | 2016.06.22 03:00 | buy | 438 | 0.02 | 0.95394 | 0.00000 | 0.00000 | ||
876 | 2016.06.22 04:25 | close | 438 | 0.02 | 0.95525 | 0.00000 | 0.00000 | 1.93 | 1116.06 |
877 | 2016.06.22 11:20 | sell | 439 | 0.02 | 0.95733 | 0.00000 | 0.00000 | ||
878 | 2016.06.22 19:35 | sell | 440 | 0.02 | 0.96129 | 0.00000 | 0.00000 | ||
879 | 2016.06.22 21:25 | sell | 441 | 0.02 | 0.96249 | 0.00000 | 0.00000 | ||
880 | 2016.06.22 23:29 | sell | 442 | 0.02 | 0.96373 | 0.00000 | 0.00000 | ||
881 | 2016.06.23 19:38 | sell | 443 | 0.03 | 0.97077 | 0.00000 | 0.00000 | ||
882 | 2016.06.23 21:05 | sell | 444 | 0.03 | 0.97188 | 0.00000 | 0.00000 | ||
883 | 2016.06.24 02:19 | close | 444 | 0.03 | 0.96526 | 0.00000 | 0.00000 | 14.55 | 1130.62 |
884 | 2016.06.24 02:19 | close | 443 | 0.03 | 0.96526 | 0.00000 | 0.00000 | 12.09 | 1142.71 |
885 | 2016.06.24 02:19 | close | 442 | 0.02 | 0.96526 | 0.00000 | 0.00000 | -2.57 | 1140.14 |
886 | 2016.06.24 02:19 | close | 441 | 0.02 | 0.96526 | 0.00000 | 0.00000 | -4.40 | 1135.74 |
887 | 2016.06.24 02:19 | close | 440 | 0.02 | 0.96526 | 0.00000 | 0.00000 | -6.17 | 1129.58 |
888 | 2016.06.24 02:19 | close | 439 | 0.02 | 0.96526 | 0.00000 | 0.00000 | -12.02 | 1117.56 |
889 | 2016.06.24 08:10 | buy | 445 | 0.02 | 0.95611 | 0.00000 | 0.00000 | ||
890 | 2016.06.24 10:45 | close | 445 | 0.02 | 0.96269 | 0.00000 | 0.00000 | 9.72 | 1127.28 |
891 | 2016.06.24 21:11 | sell | 446 | 0.02 | 0.97025 | 0.00000 | 0.00000 | ||
892 | 2016.06.24 21:30 | sell | 447 | 0.02 | 0.97180 | 0.00000 | 0.00000 | ||
893 | 2016.06.27 00:13 | close | 447 | 0.02 | 0.96744 | 0.00000 | 0.00000 | 6.36 | 1133.64 |
894 | 2016.06.27 00:13 | close | 446 | 0.02 | 0.96744 | 0.00000 | 0.00000 | 4.07 | 1137.71 |
895 | 2016.06.27 20:20 | buy | 448 | 0.02 | 0.96159 | 0.00000 | 0.00000 | ||
896 | 2016.06.27 21:10 | buy | 449 | 0.02 | 0.96058 | 0.00000 | 0.00000 | ||
897 | 2016.06.27 22:20 | buy | 450 | 0.02 | 0.95952 | 0.00000 | 0.00000 | ||
898 | 2016.06.27 23:30 | buy | 451 | 0.02 | 0.95816 | 0.00000 | 0.00000 | ||
899 | 2016.06.28 02:55 | close | 451 | 0.02 | 0.96114 | 0.00000 | 0.00000 | 4.44 | 1142.15 |
900 | 2016.06.28 02:55 | close | 450 | 0.02 | 0.96114 | 0.00000 | 0.00000 | 2.43 | 1144.58 |
901 | 2016.06.28 02:55 | close | 449 | 0.02 | 0.96114 | 0.00000 | 0.00000 | 0.87 | 1145.45 |
902 | 2016.06.28 02:55 | close | 448 | 0.02 | 0.96114 | 0.00000 | 0.00000 | -0.63 | 1144.82 |
903 | 2016.07.04 00:56 | buy | 452 | 0.02 | 0.96304 | 0.00000 | 0.00000 | ||
904 | 2016.07.04 04:09 | close | 452 | 0.02 | 0.96529 | 0.00000 | 0.00000 | 3.32 | 1148.14 |
905 | 2016.07.04 11:10 | sell | 453 | 0.02 | 0.96875 | 0.00000 | 0.00000 | ||
906 | 2016.07.04 16:50 | close | 453 | 0.02 | 0.96778 | 0.00000 | 0.00000 | 1.44 | 1149.58 |
907 | 2016.07.06 14:30 | sell | 454 | 0.02 | 0.97169 | 0.00000 | 0.00000 | ||
908 | 2016.07.06 15:01 | sell | 455 | 0.02 | 0.97260 | 0.00000 | 0.00000 | ||
909 | 2016.07.06 15:31 | sell | 456 | 0.02 | 0.97360 | 0.00000 | 0.00000 | ||
910 | 2016.07.06 15:36 | sell | 457 | 0.02 | 0.97470 | 0.00000 | 0.00000 | ||
911 | 2016.07.06 16:52 | sell | 458 | 0.03 | 0.97579 | 0.00000 | 0.00000 | ||
912 | 2016.07.06 18:02 | sell | 459 | 0.03 | 0.97701 | 0.00000 | 0.00000 | ||
913 | 2016.07.06 18:36 | sell | 460 | 0.03 | 0.97813 | 0.00000 | 0.00000 | ||
914 | 2016.07.06 23:38 | close | 460 | 0.03 | 0.97370 | 0.00000 | 0.00000 | 9.81 | 1159.39 |
915 | 2016.07.06 23:38 | close | 459 | 0.03 | 0.97370 | 0.00000 | 0.00000 | 7.33 | 1166.72 |
916 | 2016.07.06 23:38 | close | 458 | 0.03 | 0.97370 | 0.00000 | 0.00000 | 4.63 | 1171.35 |
917 | 2016.07.06 23:38 | close | 457 | 0.02 | 0.97370 | 0.00000 | 0.00000 | 1.47 | 1172.82 |
918 | 2016.07.06 23:38 | close | 456 | 0.02 | 0.97370 | 0.00000 | 0.00000 | -0.15 | 1172.67 |
919 | 2016.07.06 23:38 | close | 455 | 0.02 | 0.97370 | 0.00000 | 0.00000 | -1.63 | 1171.04 |
920 | 2016.07.06 23:38 | close | 454 | 0.02 | 0.97370 | 0.00000 | 0.00000 | -2.97 | 1168.07 |
921 | 2016.07.07 16:20 | buy | 461 | 0.02 | 0.96747 | 0.00000 | 0.00000 | ||
922 | 2016.07.07 18:55 | close | 461 | 0.02 | 0.97208 | 0.00000 | 0.00000 | 6.81 | 1174.88 |
923 | 2016.07.08 02:35 | sell | 462 | 0.02 | 0.97383 | 0.00000 | 0.00000 | ||
924 | 2016.07.08 03:34 | sell | 463 | 0.02 | 0.97481 | 0.00000 | 0.00000 | ||
925 | 2016.07.08 03:56 | sell | 464 | 0.02 | 0.97574 | 0.00000 | 0.00000 | ||
926 | 2016.07.08 04:48 | sell | 465 | 0.02 | 0.97665 | 0.00000 | 0.00000 | ||
927 | 2016.07.08 07:20 | close | 465 | 0.02 | 0.97363 | 0.00000 | 0.00000 | 4.46 | 1179.34 |
928 | 2016.07.08 07:20 | close | 464 | 0.02 | 0.97363 | 0.00000 | 0.00000 | 3.12 | 1182.46 |
929 | 2016.07.08 07:20 | close | 463 | 0.02 | 0.97363 | 0.00000 | 0.00000 | 1.74 | 1184.20 |
930 | 2016.07.08 07:20 | close | 462 | 0.02 | 0.97363 | 0.00000 | 0.00000 | 0.30 | 1184.50 |
931 | 2016.07.08 17:05 | sell | 466 | 0.02 | 0.98258 | 0.00000 | 0.00000 | ||
932 | 2016.07.08 17:11 | sell | 467 | 0.02 | 0.98354 | 0.00000 | 0.00000 | ||
933 | 2016.07.08 17:21 | sell | 468 | 0.02 | 0.98467 | 0.00000 | 0.00000 | ||
934 | 2016.07.08 17:44 | sell | 469 | 0.02 | 0.98591 | 0.00000 | 0.00000 | ||
935 | 2016.07.08 17:56 | sell | 470 | 0.03 | 0.98690 | 0.00000 | 0.00000 | ||
936 | 2016.07.08 17:59 | sell | 471 | 0.03 | 0.98799 | 0.00000 | 0.00000 | ||
937 | 2016.07.11 03:22 | close | 471 | 0.03 | 0.98539 | 0.00000 | 0.00000 | 5.64 | 1190.15 |
938 | 2016.07.11 03:22 | close | 470 | 0.03 | 0.98539 | 0.00000 | 0.00000 | 3.23 | 1193.38 |
939 | 2016.07.11 03:22 | close | 469 | 0.02 | 0.98539 | 0.00000 | 0.00000 | 0.69 | 1194.08 |
940 | 2016.07.11 03:22 | close | 468 | 0.02 | 0.98539 | 0.00000 | 0.00000 | -1.15 | 1192.93 |
941 | 2016.07.11 03:22 | close | 467 | 0.02 | 0.98539 | 0.00000 | 0.00000 | -2.81 | 1190.12 |
942 | 2016.07.11 03:22 | close | 466 | 0.02 | 0.98539 | 0.00000 | 0.00000 | -4.23 | 1185.90 |
943 | 2016.07.12 05:25 | sell | 472 | 0.02 | 0.99388 | 0.00000 | 0.00000 | ||
944 | 2016.07.12 15:40 | close | 472 | 0.02 | 0.99296 | 0.00000 | 0.00000 | 1.36 | 1187.26 |
945 | 2016.07.13 15:25 | sell | 473 | 0.02 | 0.99671 | 0.00000 | 0.00000 | ||
946 | 2016.07.13 17:06 | close | 473 | 0.02 | 0.98990 | 0.00000 | 0.00000 | 10.05 | 1197.31 |
947 | 2016.07.13 19:25 | buy | 474 | 0.02 | 0.98764 | 0.00000 | 0.00000 | ||
948 | 2016.07.13 20:40 | buy | 475 | 0.02 | 0.98603 | 0.00000 | 0.00000 | ||
949 | 2016.07.14 03:12 | buy | 476 | 0.02 | 0.98469 | 0.00000 | 0.00000 | ||
950 | 2016.07.14 05:58 | close | 476 | 0.02 | 0.98701 | 0.00000 | 0.00000 | 3.43 | 1200.74 |
951 | 2016.07.14 05:58 | close | 475 | 0.02 | 0.98701 | 0.00000 | 0.00000 | 1.57 | 1202.31 |
952 | 2016.07.14 05:58 | close | 474 | 0.02 | 0.98701 | 0.00000 | 0.00000 | -0.81 | 1201.50 |
953 | 2016.07.14 19:45 | buy | 477 | 0.02 | 0.98329 | 0.00000 | 0.00000 | ||
954 | 2016.07.15 05:22 | close | 477 | 0.02 | 0.98508 | 0.00000 | 0.00000 | 2.69 | 1204.19 |
955 | 2016.07.15 17:26 | buy | 478 | 0.02 | 0.98067 | 0.00000 | 0.00000 | ||
956 | 2016.07.15 19:00 | close | 478 | 0.02 | 0.98431 | 0.00000 | 0.00000 | 5.38 | 1209.57 |
957 | 2016.07.19 00:10 | buy | 479 | 0.02 | 0.98171 | 0.00000 | 0.00000 | ||
958 | 2016.07.19 02:29 | buy | 480 | 0.02 | 0.98074 | 0.00000 | 0.00000 | ||
959 | 2016.07.19 03:15 | buy | 481 | 0.02 | 0.97886 | 0.00000 | 0.00000 | ||
960 | 2016.07.19 04:37 | buy | 482 | 0.02 | 0.97789 | 0.00000 | 0.00000 | ||
961 | 2016.07.19 04:38 | buy | 483 | 0.03 | 0.97629 | 0.00000 | 0.00000 | ||
962 | 2016.07.19 10:36 | buy | 484 | 0.03 | 0.97508 | 0.00000 | 0.00000 | ||
963 | 2016.07.19 20:47 | close | 484 | 0.03 | 0.97819 | 0.00000 | 0.00000 | 6.89 | 1216.46 |
964 | 2016.07.19 20:47 | close | 483 | 0.03 | 0.97819 | 0.00000 | 0.00000 | 4.21 | 1220.67 |
965 | 2016.07.19 20:47 | close | 482 | 0.02 | 0.97819 | 0.00000 | 0.00000 | 0.44 | 1221.11 |
966 | 2016.07.19 20:47 | close | 481 | 0.02 | 0.97819 | 0.00000 | 0.00000 | -0.99 | 1220.12 |
967 | 2016.07.19 20:47 | close | 480 | 0.02 | 0.97819 | 0.00000 | 0.00000 | -3.77 | 1216.35 |
968 | 2016.07.19 20:47 | close | 479 | 0.02 | 0.97819 | 0.00000 | 0.00000 | -5.20 | 1211.15 |
969 | 2016.07.19 20:48 | sell | 485 | 0.02 | 0.97819 | 0.00000 | 0.00000 | ||
970 | 2016.07.20 03:31 | close | 485 | 0.02 | 0.97724 | 0.00000 | 0.00000 | 1.33 | 1212.48 |
971 | 2016.07.21 22:22 | sell | 486 | 0.02 | 0.98125 | 0.00000 | 0.00000 | ||
972 | 2016.07.22 04:30 | close | 486 | 0.02 | 0.97978 | 0.00000 | 0.00000 | 2.09 | 1214.57 |
973 | 2016.07.25 11:50 | sell | 487 | 0.02 | 0.98524 | 0.00000 | 0.00000 | ||
974 | 2016.07.25 12:25 | sell | 488 | 0.02 | 0.98620 | 0.00000 | 0.00000 | ||
975 | 2016.07.25 15:35 | sell | 489 | 0.02 | 0.98727 | 0.00000 | 0.00000 | ||
976 | 2016.07.26 07:20 | sell | 490 | 0.02 | 0.99024 | 0.00000 | 0.00000 | ||
977 | 2016.07.26 07:30 | sell | 491 | 0.03 | 0.99399 | 0.00000 | 0.00000 | ||
978 | 2016.07.26 12:12 | sell | 492 | 0.03 | 0.99498 | 0.00000 | 0.00000 | ||
979 | 2016.07.26 13:54 | sell | 493 | 0.03 | 0.99602 | 0.00000 | 0.00000 | ||
980 | 2016.07.26 15:28 | sell | 494 | 0.03 | 0.99700 | 0.00000 | 0.00000 | ||
981 | 2016.07.26 18:40 | close | 494 | 0.03 | 0.99209 | 0.00000 | 0.00000 | 10.88 | 1225.45 |
982 | 2016.07.26 18:40 | close | 493 | 0.03 | 0.99209 | 0.00000 | 0.00000 | 8.71 | 1234.16 |
983 | 2016.07.26 18:40 | close | 492 | 0.03 | 0.99209 | 0.00000 | 0.00000 | 6.41 | 1240.57 |
984 | 2016.07.26 18:40 | close | 491 | 0.03 | 0.99209 | 0.00000 | 0.00000 | 4.21 | 1244.78 |
985 | 2016.07.26 18:40 | close | 490 | 0.02 | 0.99209 | 0.00000 | 0.00000 | -2.73 | 1242.05 |
986 | 2016.07.26 18:40 | close | 489 | 0.02 | 0.99209 | 0.00000 | 0.00000 | -7.20 | 1234.85 |
987 | 2016.07.26 18:40 | close | 488 | 0.02 | 0.99209 | 0.00000 | 0.00000 | -8.78 | 1226.08 |
988 | 2016.07.26 18:40 | close | 487 | 0.02 | 0.99209 | 0.00000 | 0.00000 | -10.19 | 1215.89 |
989 | 2016.07.26 20:20 | buy | 495 | 0.02 | 0.99139 | 0.00000 | 0.00000 | ||
990 | 2016.07.26 21:45 | buy | 496 | 0.02 | 0.99023 | 0.00000 | 0.00000 | ||
991 | 2016.07.26 23:19 | buy | 497 | 0.02 | 0.98932 | 0.00000 | 0.00000 | ||
992 | 2016.07.27 04:30 | close | 497 | 0.02 | 0.99346 | 0.00000 | 0.00000 | 6.16 | 1222.05 |
993 | 2016.07.27 04:30 | close | 496 | 0.02 | 0.99346 | 0.00000 | 0.00000 | 4.81 | 1226.86 |
994 | 2016.07.27 04:30 | close | 495 | 0.02 | 0.99346 | 0.00000 | 0.00000 | 3.10 | 1229.96 |
995 | 2016.07.28 12:10 | sell | 498 | 0.02 | 0.99035 | 0.00000 | 0.00000 | ||
996 | 2016.07.28 16:52 | close | 498 | 0.02 | 0.98946 | 0.00000 | 0.00000 | 1.31 | 1231.27 |
997 | 2016.07.28 22:02 | buy | 499 | 0.02 | 0.98738 | 0.00000 | 0.00000 | ||
998 | 2016.07.29 00:01 | buy | 500 | 0.02 | 0.98638 | 0.00000 | 0.00000 | ||
999 | 2016.07.29 03:10 | close | 500 | 0.02 | 0.98828 | 0.00000 | 0.00000 | 2.80 | 1234.07 |
1000 | 2016.07.29 03:10 | close | 499 | 0.02 | 0.98828 | 0.00000 | 0.00000 | 1.36 | 1235.43 |
1001 | 2016.08.02 18:44 | sell | 501 | 0.02 | 0.99742 | 0.00000 | 0.00000 | ||
1002 | 2016.08.03 02:57 | close | 501 | 0.02 | 0.99558 | 0.00000 | 0.00000 | 2.63 | 1238.06 |
1003 | 2016.08.03 16:00 | buy | 502 | 0.02 | 0.99274 | 0.00000 | 0.00000 | ||
1004 | 2016.08.03 21:40 | buy | 503 | 0.02 | 0.99131 | 0.00000 | 0.00000 | ||
1005 | 2016.08.04 03:05 | close | 503 | 0.02 | 0.99274 | 0.00000 | 0.00000 | 2.23 | 1240.29 |
1006 | 2016.08.04 03:05 | close | 502 | 0.02 | 0.99274 | 0.00000 | 0.00000 | 0.12 | 1240.41 |
1007 | 2016.08.04 05:59 | sell | 504 | 0.02 | 0.99472 | 0.00000 | 0.00000 | ||
1008 | 2016.08.04 09:52 | close | 504 | 0.02 | 0.99300 | 0.00000 | 0.00000 | 2.54 | 1242.95 |
1009 | 2016.08.04 12:16 | sell | 505 | 0.02 | 0.99606 | 0.00000 | 0.00000 | ||
1010 | 2016.08.04 16:06 | close | 505 | 0.02 | 0.99473 | 0.00000 | 0.00000 | 1.96 | 1244.91 |
1011 | 2016.08.04 22:15 | buy | 506 | 0.02 | 0.99277 | 0.00000 | 0.00000 | ||
1012 | 2016.08.05 02:08 | close | 506 | 0.02 | 0.99363 | 0.00000 | 0.00000 | 1.31 | 1246.22 |
1013 | 2016.08.05 06:08 | sell | 507 | 0.02 | 0.99723 | 0.00000 | 0.00000 | ||
1014 | 2016.08.05 11:11 | close | 507 | 0.02 | 0.99575 | 0.00000 | 0.00000 | 2.18 | 1248.40 |
1015 | 2016.08.05 17:31 | sell | 508 | 0.02 | 1.00341 | 0.00000 | 0.00000 | ||
1016 | 2016.08.08 00:59 | close | 508 | 0.02 | 1.00203 | 0.00000 | 0.00000 | 1.96 | 1250.37 |
1017 | 2016.08.08 13:20 | sell | 509 | 0.02 | 1.00513 | 0.00000 | 0.00000 | ||
1018 | 2016.08.08 15:16 | close | 509 | 0.02 | 1.00356 | 0.00000 | 0.00000 | 2.32 | 1252.69 |
1019 | 2016.08.08 17:40 | sell | 510 | 0.02 | 1.00855 | 0.00000 | 0.00000 | ||
1020 | 2016.08.09 00:00 | close | 510 | 0.02 | 1.00609 | 0.00000 | 0.00000 | 3.55 | 1256.24 |
1021 | 2016.08.10 02:30 | buy | 511 | 0.02 | 1.00508 | 0.00000 | 0.00000 | ||
1022 | 2016.08.10 08:11 | close | 511 | 0.02 | 1.00607 | 0.00000 | 0.00000 | 1.47 | 1257.71 |
1023 | 2016.08.11 19:00 | buy | 512 | 0.02 | 1.00253 | 0.00000 | 0.00000 | ||
1024 | 2016.08.11 19:16 | buy | 513 | 0.02 | 1.00129 | 0.00000 | 0.00000 | ||
1025 | 2016.08.11 19:26 | buy | 514 | 0.02 | 0.99972 | 0.00000 | 0.00000 | ||
1026 | 2016.08.11 20:35 | buy | 515 | 0.02 | 0.99881 | 0.00000 | 0.00000 | ||
1027 | 2016.08.11 21:01 | buy | 516 | 0.03 | 0.99789 | 0.00000 | 0.00000 | ||
1028 | 2016.08.12 03:56 | buy | 517 | 0.03 | 0.99634 | 0.00000 | 0.00000 | ||
1029 | 2016.08.12 15:52 | close | 517 | 0.03 | 0.99922 | 0.00000 | 0.00000 | 6.38 | 1264.09 |
1030 | 2016.08.12 15:52 | close | 516 | 0.03 | 0.99922 | 0.00000 | 0.00000 | 3.00 | 1267.09 |
1031 | 2016.08.12 15:52 | close | 515 | 0.02 | 0.99922 | 0.00000 | 0.00000 | 0.65 | 1267.74 |
1032 | 2016.08.12 15:52 | close | 514 | 0.02 | 0.99922 | 0.00000 | 0.00000 | -0.69 | 1267.05 |
1033 | 2016.08.12 15:52 | close | 513 | 0.02 | 0.99922 | 0.00000 | 0.00000 | -3.01 | 1264.04 |
1034 | 2016.08.12 15:52 | close | 512 | 0.02 | 0.99922 | 0.00000 | 0.00000 | -4.85 | 1259.19 |
1035 | 2016.08.12 18:51 | buy | 518 | 0.02 | 0.99281 | 0.00000 | 0.00000 | ||
1036 | 2016.08.12 19:05 | buy | 519 | 0.02 | 0.99172 | 0.00000 | 0.00000 | ||
1037 | 2016.08.12 21:45 | buy | 520 | 0.02 | 0.99080 | 0.00000 | 0.00000 | ||
1038 | 2016.08.15 08:42 | close | 520 | 0.02 | 0.99205 | 0.00000 | 0.00000 | 1.88 | 1261.07 |
1039 | 2016.08.15 08:42 | close | 519 | 0.02 | 0.99205 | 0.00000 | 0.00000 | 0.52 | 1261.59 |
1040 | 2016.08.15 08:42 | close | 518 | 0.02 | 0.99205 | 0.00000 | 0.00000 | -1.09 | 1260.50 |
1041 | 2016.08.17 12:55 | buy | 521 | 0.02 | 0.98433 | 0.00000 | 0.00000 | ||
1042 | 2016.08.17 13:32 | buy | 522 | 0.02 | 0.98326 | 0.00000 | 0.00000 | ||
1043 | 2016.08.17 14:12 | buy | 523 | 0.02 | 0.98235 | 0.00000 | 0.00000 | ||
1044 | 2016.08.17 21:05 | close | 523 | 0.02 | 0.98362 | 0.00000 | 0.00000 | 1.88 | 1262.38 |
1045 | 2016.08.17 21:05 | close | 522 | 0.02 | 0.98362 | 0.00000 | 0.00000 | 0.53 | 1262.91 |
1046 | 2016.08.17 21:05 | close | 521 | 0.02 | 0.98362 | 0.00000 | 0.00000 | -1.05 | 1261.86 |
1047 | 2016.08.18 05:58 | sell | 524 | 0.02 | 0.98804 | 0.00000 | 0.00000 | ||
1048 | 2016.08.18 11:05 | close | 524 | 0.02 | 0.98609 | 0.00000 | 0.00000 | 2.88 | 1264.74 |
1049 | 2016.08.18 16:29 | buy | 525 | 0.02 | 0.98291 | 0.00000 | 0.00000 | ||
1050 | 2016.08.18 17:20 | buy | 526 | 0.02 | 0.98179 | 0.00000 | 0.00000 | ||
1051 | 2016.08.18 17:31 | buy | 527 | 0.02 | 0.98068 | 0.00000 | 0.00000 | ||
1052 | 2016.08.19 05:41 | buy | 528 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
1053 | 2016.08.19 17:00 | close | 528 | 0.02 | 0.98089 | 0.00000 | 0.00000 | 5.34 | 1270.08 |
1054 | 2016.08.19 17:00 | close | 527 | 0.02 | 0.98089 | 0.00000 | 0.00000 | 0.35 | 1270.43 |
1055 | 2016.08.19 17:00 | close | 526 | 0.02 | 0.98089 | 0.00000 | 0.00000 | -1.29 | 1269.14 |
1056 | 2016.08.19 17:00 | close | 525 | 0.02 | 0.98089 | 0.00000 | 0.00000 | -2.94 | 1266.20 |
1057 | 2016.08.19 17:58 | sell | 529 | 0.02 | 0.98173 | 0.00000 | 0.00000 | ||
1058 | 2016.08.22 00:05 | close | 529 | 0.02 | 0.97969 | 0.00000 | 0.00000 | 2.93 | 1269.13 |
1059 | 2016.08.22 20:00 | sell | 530 | 0.02 | 0.98744 | 0.00000 | 0.00000 | ||
1060 | 2016.08.22 20:51 | sell | 531 | 0.02 | 0.98835 | 0.00000 | 0.00000 | ||
1061 | 2016.08.23 02:56 | close | 531 | 0.02 | 0.98697 | 0.00000 | 0.00000 | 1.96 | 1271.09 |
1062 | 2016.08.23 02:56 | close | 530 | 0.02 | 0.98697 | 0.00000 | 0.00000 | 0.62 | 1271.72 |
1063 | 2016.08.23 21:01 | buy | 532 | 0.02 | 0.98387 | 0.00000 | 0.00000 | ||
1064 | 2016.08.23 23:00 | buy | 533 | 0.02 | 0.98296 | 0.00000 | 0.00000 | ||
1065 | 2016.08.24 06:25 | close | 533 | 0.02 | 0.98385 | 0.00000 | 0.00000 | 1.35 | 1273.07 |
1066 | 2016.08.24 06:25 | close | 532 | 0.02 | 0.98385 | 0.00000 | 0.00000 | 0.01 | 1273.08 |
1067 | 2016.08.29 02:50 | buy | 534 | 0.02 | 0.98169 | 0.00000 | 0.00000 | ||
1068 | 2016.08.29 03:07 | buy | 535 | 0.02 | 0.98076 | 0.00000 | 0.00000 | ||
1069 | 2016.08.29 08:38 | close | 535 | 0.02 | 0.98179 | 0.00000 | 0.00000 | 1.52 | 1274.60 |
1070 | 2016.08.29 08:38 | close | 534 | 0.02 | 0.98179 | 0.00000 | 0.00000 | 0.15 | 1274.75 |
1071 | 2016.08.29 17:25 | sell | 536 | 0.02 | 0.98586 | 0.00000 | 0.00000 | ||
1072 | 2016.08.29 17:49 | sell | 537 | 0.02 | 0.98688 | 0.00000 | 0.00000 | ||
1073 | 2016.08.29 23:53 | close | 537 | 0.02 | 0.98494 | 0.00000 | 0.00000 | 2.87 | 1277.62 |
1074 | 2016.08.29 23:53 | close | 536 | 0.02 | 0.98494 | 0.00000 | 0.00000 | 1.36 | 1278.98 |
1075 | 2016.08.30 19:52 | buy | 538 | 0.02 | 0.98197 | 0.00000 | 0.00000 | ||
1076 | 2016.08.30 22:35 | close | 538 | 0.02 | 0.98300 | 0.00000 | 0.00000 | 1.52 | 1280.50 |
1077 | 2016.08.31 02:53 | sell | 539 | 0.02 | 0.98439 | 0.00000 | 0.00000 | ||
1078 | 2016.08.31 09:17 | close | 539 | 0.02 | 0.98350 | 0.00000 | 0.00000 | 1.31 | 1281.81 |
1079 | 2016.08.31 20:07 | sell | 540 | 0.02 | 0.98730 | 0.00000 | 0.00000 | ||
1080 | 2016.08.31 21:51 | close | 540 | 0.02 | 0.98539 | 0.00000 | 0.00000 | 2.82 | 1284.63 |
1081 | 2016.09.02 18:12 | buy | 541 | 0.02 | 0.98260 | 0.00000 | 0.00000 | ||
1082 | 2016.09.05 04:31 | close | 541 | 0.02 | 0.98368 | 0.00000 | 0.00000 | 1.64 | 1286.27 |
1083 | 2016.09.05 12:30 | buy | 542 | 0.02 | 0.98076 | 0.00000 | 0.00000 | ||
1084 | 2016.09.05 16:56 | buy | 543 | 0.02 | 0.97967 | 0.00000 | 0.00000 | ||
1085 | 2016.09.06 01:13 | close | 543 | 0.02 | 0.98079 | 0.00000 | 0.00000 | 1.69 | 1287.96 |
1086 | 2016.09.06 01:13 | close | 542 | 0.02 | 0.98079 | 0.00000 | 0.00000 | 0.08 | 1288.04 |
1087 | 2016.09.06 04:44 | sell | 544 | 0.02 | 0.98454 | 0.00000 | 0.00000 | ||
1088 | 2016.09.06 05:15 | sell | 545 | 0.02 | 0.98568 | 0.00000 | 0.00000 | ||
1089 | 2016.09.06 11:07 | sell | 546 | 0.02 | 0.98677 | 0.00000 | 0.00000 | ||
1090 | 2016.09.06 13:05 | close | 546 | 0.02 | 0.98469 | 0.00000 | 0.00000 | 3.08 | 1291.12 |
1091 | 2016.09.06 13:05 | close | 545 | 0.02 | 0.98469 | 0.00000 | 0.00000 | 1.47 | 1292.59 |
1092 | 2016.09.06 13:05 | close | 544 | 0.02 | 0.98469 | 0.00000 | 0.00000 | -0.22 | 1292.37 |
1093 | 2016.09.07 10:25 | buy | 547 | 0.02 | 0.98294 | 0.00000 | 0.00000 | ||
1094 | 2016.09.07 12:30 | close | 547 | 0.02 | 0.98541 | 0.00000 | 0.00000 | 3.65 | 1296.02 |
1095 | 2016.09.07 15:35 | sell | 548 | 0.02 | 0.98758 | 0.00000 | 0.00000 | ||
1096 | 2016.09.07 19:37 | sell | 549 | 0.02 | 0.98919 | 0.00000 | 0.00000 | ||
1097 | 2016.09.08 00:01 | close | 549 | 0.02 | 0.98771 | 0.00000 | 0.00000 | 1.96 | 1297.98 |
1098 | 2016.09.08 00:01 | close | 548 | 0.02 | 0.98771 | 0.00000 | 0.00000 | -0.42 | 1297.56 |
1099 | 2016.09.08 10:10 | sell | 550 | 0.02 | 0.99215 | 0.00000 | 0.00000 | ||
1100 | 2016.09.08 11:22 | sell | 551 | 0.02 | 0.99309 | 0.00000 | 0.00000 | ||
1101 | 2016.09.08 13:18 | sell | 552 | 0.02 | 0.99407 | 0.00000 | 0.00000 | ||
1102 | 2016.09.08 17:10 | close | 552 | 0.02 | 0.99206 | 0.00000 | 0.00000 | 2.97 | 1300.53 |
1103 | 2016.09.08 17:10 | close | 551 | 0.02 | 0.99206 | 0.00000 | 0.00000 | 1.52 | 1302.05 |
1104 | 2016.09.08 17:10 | close | 550 | 0.02 | 0.99206 | 0.00000 | 0.00000 | 0.13 | 1302.18 |
1105 | 2016.09.08 19:21 | buy | 553 | 0.02 | 0.98898 | 0.00000 | 0.00000 | ||
1106 | 2016.09.08 19:59 | buy | 554 | 0.02 | 0.98793 | 0.00000 | 0.00000 | ||
1107 | 2016.09.08 20:53 | buy | 555 | 0.02 | 0.98698 | 0.00000 | 0.00000 | ||
1108 | 2016.09.09 03:10 | close | 555 | 0.02 | 0.98898 | 0.00000 | 0.00000 | 3.00 | 1305.18 |
1109 | 2016.09.09 03:10 | close | 554 | 0.02 | 0.98898 | 0.00000 | 0.00000 | 1.59 | 1306.77 |
1110 | 2016.09.09 03:10 | close | 553 | 0.02 | 0.98898 | 0.00000 | 0.00000 | 0.04 | 1306.81 |
1111 | 2016.09.09 12:48 | buy | 556 | 0.02 | 0.98506 | 0.00000 | 0.00000 | ||
1112 | 2016.09.09 15:02 | buy | 557 | 0.02 | 0.98330 | 0.00000 | 0.00000 | ||
1113 | 2016.09.09 17:25 | close | 557 | 0.02 | 0.98638 | 0.00000 | 0.00000 | 4.55 | 1311.36 |
1114 | 2016.09.09 17:25 | close | 556 | 0.02 | 0.98638 | 0.00000 | 0.00000 | 1.95 | 1313.31 |
1115 | 2016.09.12 23:19 | sell | 558 | 0.02 | 0.98690 | 0.00000 | 0.00000 | ||
1116 | 2016.09.13 01:54 | close | 558 | 0.02 | 0.98565 | 0.00000 | 0.00000 | 1.77 | 1315.08 |
1117 | 2016.09.13 19:24 | buy | 559 | 0.02 | 0.98154 | 0.00000 | 0.00000 | ||
1118 | 2016.09.14 03:25 | close | 559 | 0.02 | 0.98354 | 0.00000 | 0.00000 | 2.99 | 1318.07 |
1119 | 2016.09.16 00:03 | sell | 560 | 0.02 | 0.98863 | 0.00000 | 0.00000 | ||
1120 | 2016.09.16 03:35 | close | 560 | 0.02 | 0.98741 | 0.00000 | 0.00000 | 1.80 | 1319.87 |
1121 | 2016.09.16 15:20 | sell | 561 | 0.02 | 0.99149 | 0.00000 | 0.00000 | ||
1122 | 2016.09.16 15:33 | sell | 562 | 0.02 | 0.99246 | 0.00000 | 0.00000 | ||
1123 | 2016.09.16 17:50 | close | 562 | 0.02 | 0.98935 | 0.00000 | 0.00000 | 4.59 | 1324.46 |
1124 | 2016.09.16 17:50 | close | 561 | 0.02 | 0.98935 | 0.00000 | 0.00000 | 3.16 | 1327.62 |
1125 | 2016.09.19 07:04 | sell | 563 | 0.02 | 0.99160 | 0.00000 | 0.00000 | ||
1126 | 2016.09.19 17:05 | sell | 564 | 0.02 | 0.99519 | 0.00000 | 0.00000 | ||
1127 | 2016.09.19 17:14 | sell | 565 | 0.02 | 0.99613 | 0.00000 | 0.00000 | ||
1128 | 2016.09.19 17:45 | sell | 566 | 0.02 | 0.99704 | 0.00000 | 0.00000 | ||
1129 | 2016.09.19 23:29 | close | 566 | 0.02 | 0.99465 | 0.00000 | 0.00000 | 3.53 | 1331.15 |
1130 | 2016.09.19 23:29 | close | 565 | 0.02 | 0.99465 | 0.00000 | 0.00000 | 2.19 | 1333.34 |
1131 | 2016.09.19 23:29 | close | 564 | 0.02 | 0.99465 | 0.00000 | 0.00000 | 0.80 | 1334.14 |
1132 | 2016.09.19 23:29 | close | 563 | 0.02 | 0.99465 | 0.00000 | 0.00000 | -4.50 | 1329.64 |
1133 | 2016.09.21 02:55 | buy | 567 | 0.02 | 0.99586 | 0.00000 | 0.00000 | ||
1134 | 2016.09.21 05:06 | buy | 568 | 0.02 | 0.99482 | 0.00000 | 0.00000 | ||
1135 | 2016.09.21 07:20 | close | 568 | 0.02 | 0.99624 | 0.00000 | 0.00000 | 2.09 | 1331.73 |
1136 | 2016.09.21 07:20 | close | 567 | 0.02 | 0.99624 | 0.00000 | 0.00000 | 0.56 | 1332.29 |
1137 | 2016.09.21 11:27 | sell | 569 | 0.02 | 0.99899 | 0.00000 | 0.00000 | ||
1138 | 2016.09.21 14:29 | sell | 570 | 0.02 | 0.99995 | 0.00000 | 0.00000 | ||
1139 | 2016.09.21 21:00 | close | 570 | 0.02 | 0.99902 | 0.00000 | 0.00000 | 1.37 | 1333.66 |
1140 | 2016.09.21 21:00 | close | 569 | 0.02 | 0.99902 | 0.00000 | 0.00000 | -0.05 | 1333.61 |
1141 | 2016.09.23 16:40 | sell | 571 | 0.02 | 1.00268 | 0.00000 | 0.00000 | ||
1142 | 2016.09.23 21:19 | sell | 572 | 0.02 | 1.00368 | 0.00000 | 0.00000 | ||
1143 | 2016.09.26 02:06 | close | 572 | 0.02 | 1.00174 | 0.00000 | 0.00000 | 2.79 | 1336.40 |
1144 | 2016.09.26 02:06 | close | 571 | 0.02 | 1.00174 | 0.00000 | 0.00000 | 1.31 | 1337.71 |
1145 | 2016.09.26 13:05 | sell | 573 | 0.02 | 1.00531 | 0.00000 | 0.00000 | ||
1146 | 2016.09.26 19:38 | sell | 574 | 0.02 | 1.00876 | 0.00000 | 0.00000 | ||
1147 | 2016.09.26 21:41 | sell | 575 | 0.02 | 1.00974 | 0.00000 | 0.00000 | ||
1148 | 2016.09.26 22:45 | sell | 576 | 0.02 | 1.01069 | 0.00000 | 0.00000 | ||
1149 | 2016.09.27 11:26 | sell | 577 | 0.03 | 1.01430 | 0.00000 | 0.00000 | ||
1150 | 2016.09.27 11:36 | sell | 578 | 0.03 | 1.01534 | 0.00000 | 0.00000 | ||
1151 | 2016.09.28 21:11 | close | 578 | 0.03 | 1.01107 | 0.00000 | 0.00000 | 9.33 | 1347.05 |
1152 | 2016.09.28 21:11 | close | 577 | 0.03 | 1.01107 | 0.00000 | 0.00000 | 7.03 | 1354.08 |
1153 | 2016.09.28 21:11 | close | 576 | 0.02 | 1.01107 | 0.00000 | 0.00000 | -0.71 | 1353.37 |
1154 | 2016.09.28 21:11 | close | 575 | 0.02 | 1.01107 | 0.00000 | 0.00000 | -2.11 | 1351.26 |
1155 | 2016.09.28 21:11 | close | 574 | 0.02 | 1.01107 | 0.00000 | 0.00000 | -3.56 | 1347.69 |
1156 | 2016.09.28 21:11 | close | 573 | 0.02 | 1.01107 | 0.00000 | 0.00000 | -8.66 | 1339.03 |
1157 | 2016.09.28 23:06 | buy | 579 | 0.02 | 1.00698 | 0.00000 | 0.00000 | ||
1158 | 2016.09.28 23:36 | buy | 580 | 0.02 | 1.00592 | 0.00000 | 0.00000 | ||
1159 | 2016.09.29 01:33 | buy | 581 | 0.02 | 1.00501 | 0.00000 | 0.00000 | ||
1160 | 2016.09.29 03:38 | buy | 582 | 0.02 | 1.00403 | 0.00000 | 0.00000 | ||
1161 | 2016.09.29 18:49 | close | 582 | 0.02 | 1.00569 | 0.00000 | 0.00000 | 2.45 | 1341.48 |
1162 | 2016.09.29 18:49 | close | 581 | 0.02 | 1.00569 | 0.00000 | 0.00000 | 1.00 | 1342.48 |
1163 | 2016.09.29 18:49 | close | 580 | 0.02 | 1.00569 | 0.00000 | 0.00000 | -0.22 | 1342.26 |
1164 | 2016.09.29 18:49 | close | 579 | 0.02 | 1.00569 | 0.00000 | 0.00000 | -1.79 | 1340.47 |