Символ | EURJPY (Euro vs Japanese Yen) | ||||
Период | 5 Минут (M5) 2015.04.27 00:00 - 2016.09.29 23:59 (2015.09.01 - 2016.09.30) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | mn=20163333; comm="EURJPY_M5"; manual=false; wait=9; onlylowerhigher=true; xdist=80; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=3; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.4; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.07; multip2=3.4; AccFreeMargin=200; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=25; qdc_general=27; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=90; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.12; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=5; ATR_MA_Periods_on=150; ATR_Mult_Factor1_on=6.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=64; ATR_MA_Periods_cl=20; ATR_Mult_Factor1_cl=0.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; open3hour=7; open3minut=0; qde3=0; | ||||
Баров в истории | 107221 | Смоделировано тиков | 62544280 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 200.00 | Спред | 20 | ||
Чистая прибыль | 1379.37 | Общая прибыль | 1984.15 | Общий убыток | -604.78 |
Прибыльность | 3.28 | Матожидание выигрыша | 1.68 | ||
Абсолютная просадка | 30.70 | Максимальная просадка | 104.59 (6.69%) | Относительная просадка | 22.34% (97.25) |
Всего сделок | 822 | Короткие позиции (% выигравших) | 384 (70.57%) | Длинные позиции (% выигравших) | 438 (72.83%) |
Прибыльные сделки (% от всех) | 590 (71.78%) | Убыточные сделки (% от всех) | 232 (28.22%) | ||
Самая большая | прибыльная сделка | 55.65 | убыточная сделка | -13.65 | |
Средняя | прибыльная сделка | 3.36 | убыточная сделка | -2.61 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 22 (193.46) | непрерывных проигрышей (убыток) | 5 (-30.29) | |
Макс. | непрерывная прибыль (число выигрышей) | 193.46 (22) | непрерывный убыток (число проигрышей) | -44.12 (4) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2015.09.01 14:42 | buy | 1 | 0.02 | 135.113 | 0.000 | 0.000 | ||
2 | 2015.09.01 15:06 | buy | 2 | 0.03 | 135.018 | 0.000 | 0.000 | ||
3 | 2015.09.01 15:11 | buy | 3 | 0.03 | 134.934 | 0.000 | 0.000 | ||
4 | 2015.09.01 15:36 | buy | 4 | 0.04 | 134.788 | 0.000 | 0.000 | ||
5 | 2015.09.01 15:41 | buy | 5 | 0.05 | 134.703 | 0.000 | 0.000 | ||
6 | 2015.09.01 16:10 | close | 5 | 0.05 | 134.950 | 0.000 | 0.000 | 11.59 | 211.59 |
7 | 2015.09.01 16:10 | close | 4 | 0.04 | 134.950 | 0.000 | 0.000 | 6.08 | 217.67 |
8 | 2015.09.01 16:10 | close | 3 | 0.03 | 134.950 | 0.000 | 0.000 | 0.45 | 218.12 |
9 | 2015.09.01 16:10 | close | 2 | 0.03 | 134.950 | 0.000 | 0.000 | -1.91 | 216.21 |
10 | 2015.09.01 16:10 | close | 1 | 0.02 | 134.950 | 0.000 | 0.000 | -3.06 | 213.15 |
11 | 2015.09.02 18:58 | buy | 6 | 0.02 | 134.833 | 0.000 | 0.000 | ||
12 | 2015.09.02 19:14 | close | 6 | 0.02 | 134.973 | 0.000 | 0.000 | 2.63 | 215.78 |
13 | 2015.09.03 17:59 | buy | 7 | 0.02 | 133.520 | 0.000 | 0.000 | ||
14 | 2015.09.03 18:06 | buy | 8 | 0.03 | 133.399 | 0.000 | 0.000 | ||
15 | 2015.09.03 18:25 | close | 8 | 0.03 | 133.527 | 0.000 | 0.000 | 3.60 | 219.38 |
16 | 2015.09.03 18:25 | close | 7 | 0.02 | 133.527 | 0.000 | 0.000 | 0.13 | 219.51 |
17 | 2015.09.03 20:38 | buy | 9 | 0.02 | 133.380 | 0.000 | 0.000 | ||
18 | 2015.09.03 20:45 | close | 9 | 0.02 | 133.450 | 0.000 | 0.000 | 1.31 | 220.82 |
19 | 2015.09.03 21:58 | buy | 10 | 0.02 | 133.409 | 0.000 | 0.000 | ||
20 | 2015.09.03 22:22 | close | 10 | 0.02 | 133.470 | 0.000 | 0.000 | 1.15 | 221.97 |
21 | 2015.09.04 05:57 | buy | 11 | 0.02 | 132.936 | 0.000 | 0.000 | ||
22 | 2015.09.04 06:32 | buy | 12 | 0.03 | 132.829 | 0.000 | 0.000 | ||
23 | 2015.09.04 07:05 | buy | 13 | 0.03 | 132.733 | 0.000 | 0.000 | ||
24 | 2015.09.04 07:19 | buy | 14 | 0.04 | 132.624 | 0.000 | 0.000 | ||
25 | 2015.09.04 08:01 | close | 14 | 0.04 | 132.802 | 0.000 | 0.000 | 6.68 | 228.65 |
26 | 2015.09.04 08:01 | close | 13 | 0.03 | 132.802 | 0.000 | 0.000 | 1.95 | 230.60 |
27 | 2015.09.04 08:01 | close | 12 | 0.03 | 132.802 | 0.000 | 0.000 | -0.75 | 229.85 |
28 | 2015.09.04 08:01 | close | 11 | 0.02 | 132.802 | 0.000 | 0.000 | -2.51 | 227.34 |
29 | 2015.09.04 13:28 | buy | 15 | 0.02 | 132.554 | 0.000 | 0.000 | ||
30 | 2015.09.04 13:55 | close | 15 | 0.02 | 132.615 | 0.000 | 0.000 | 1.14 | 228.48 |
31 | 2015.09.08 12:22 | sell | 16 | 0.02 | 134.222 | 0.000 | 0.000 | ||
32 | 2015.09.08 12:36 | close | 16 | 0.02 | 134.093 | 0.000 | 0.000 | 2.41 | 230.89 |
33 | 2015.09.09 00:54 | sell | 17 | 0.02 | 134.315 | 0.000 | 0.000 | ||
34 | 2015.09.09 01:33 | sell | 18 | 0.03 | 134.398 | 0.000 | 0.000 | ||
35 | 2015.09.09 01:49 | sell | 19 | 0.03 | 134.483 | 0.000 | 0.000 | ||
36 | 2015.09.09 02:26 | sell | 20 | 0.04 | 134.569 | 0.000 | 0.000 | ||
37 | 2015.09.09 03:08 | close | 20 | 0.04 | 134.453 | 0.000 | 0.000 | 4.35 | 235.24 |
38 | 2015.09.09 03:08 | close | 19 | 0.03 | 134.453 | 0.000 | 0.000 | 0.84 | 236.08 |
39 | 2015.09.09 03:08 | close | 18 | 0.03 | 134.453 | 0.000 | 0.000 | -1.55 | 234.53 |
40 | 2015.09.09 03:08 | close | 17 | 0.02 | 134.453 | 0.000 | 0.000 | -2.58 | 231.95 |
41 | 2015.09.09 17:49 | sell | 21 | 0.02 | 135.162 | 0.000 | 0.000 | ||
42 | 2015.09.09 18:00 | close | 21 | 0.02 | 135.033 | 0.000 | 0.000 | 2.41 | 234.36 |
43 | 2015.09.09 20:00 | sell | 22 | 0.02 | 135.118 | 0.000 | 0.000 | ||
44 | 2015.09.09 20:05 | close | 22 | 0.02 | 135.084 | 0.000 | 0.000 | 0.64 | 235.00 |
45 | 2015.09.10 21:39 | sell | 23 | 0.02 | 136.149 | 0.000 | 0.000 | ||
46 | 2015.09.10 22:00 | close | 23 | 0.02 | 136.084 | 0.000 | 0.000 | 1.21 | 236.21 |
47 | 2015.09.11 19:51 | sell | 24 | 0.02 | 136.913 | 0.000 | 0.000 | ||
48 | 2015.09.11 20:10 | close | 24 | 0.02 | 136.728 | 0.000 | 0.000 | 3.46 | 239.67 |
49 | 2015.09.14 13:05 | buy | 25 | 0.02 | 136.163 | 0.000 | 0.000 | ||
50 | 2015.09.14 13:16 | buy | 26 | 0.03 | 136.065 | 0.000 | 0.000 | ||
51 | 2015.09.14 13:46 | close | 26 | 0.03 | 136.140 | 0.000 | 0.000 | 2.11 | 241.78 |
52 | 2015.09.14 13:46 | close | 25 | 0.02 | 136.140 | 0.000 | 0.000 | -0.43 | 241.35 |
53 | 2015.09.14 17:30 | buy | 27 | 0.02 | 135.595 | 0.000 | 0.000 | ||
54 | 2015.09.14 18:00 | buy | 28 | 0.03 | 135.511 | 0.000 | 0.000 | ||
55 | 2015.09.14 18:25 | close | 28 | 0.03 | 135.720 | 0.000 | 0.000 | 5.88 | 247.23 |
56 | 2015.09.14 18:25 | close | 27 | 0.02 | 135.720 | 0.000 | 0.000 | 2.34 | 249.57 |
57 | 2015.09.14 19:46 | buy | 29 | 0.02 | 135.585 | 0.000 | 0.000 | ||
58 | 2015.09.14 19:58 | close | 29 | 0.02 | 135.670 | 0.000 | 0.000 | 1.60 | 251.17 |
59 | 2015.09.15 04:01 | sell | 30 | 0.02 | 136.400 | 0.000 | 0.000 | ||
60 | 2015.09.15 04:30 | close | 30 | 0.02 | 136.230 | 0.000 | 0.000 | 3.19 | 254.36 |
61 | 2015.09.15 11:38 | buy | 31 | 0.02 | 135.036 | 0.000 | 0.000 | ||
62 | 2015.09.15 12:06 | close | 31 | 0.02 | 135.206 | 0.000 | 0.000 | 3.19 | 257.55 |
63 | 2015.09.15 21:18 | sell | 32 | 0.02 | 135.796 | 0.000 | 0.000 | ||
64 | 2015.09.15 21:55 | close | 32 | 0.02 | 135.774 | 0.000 | 0.000 | 0.42 | 257.97 |
65 | 2015.09.16 18:54 | sell | 33 | 0.02 | 136.321 | 0.000 | 0.000 | ||
66 | 2015.09.16 19:12 | sell | 34 | 0.03 | 136.406 | 0.000 | 0.000 | ||
67 | 2015.09.16 19:33 | sell | 35 | 0.03 | 136.542 | 0.000 | 0.000 | ||
68 | 2015.09.16 20:14 | close | 35 | 0.03 | 136.430 | 0.000 | 0.000 | 3.15 | 261.12 |
69 | 2015.09.16 20:14 | close | 34 | 0.03 | 136.430 | 0.000 | 0.000 | -0.68 | 260.44 |
70 | 2015.09.16 20:14 | close | 33 | 0.02 | 136.430 | 0.000 | 0.000 | -2.04 | 258.40 |
71 | 2015.09.17 10:42 | sell | 36 | 0.02 | 136.825 | 0.000 | 0.000 | ||
72 | 2015.09.17 10:54 | sell | 37 | 0.03 | 136.915 | 0.000 | 0.000 | ||
73 | 2015.09.17 11:19 | sell | 38 | 0.03 | 137.059 | 0.000 | 0.000 | ||
74 | 2015.09.17 12:05 | close | 38 | 0.03 | 136.912 | 0.000 | 0.000 | 4.13 | 262.53 |
75 | 2015.09.17 12:05 | close | 37 | 0.03 | 136.912 | 0.000 | 0.000 | 0.08 | 262.61 |
76 | 2015.09.17 12:05 | close | 36 | 0.02 | 136.912 | 0.000 | 0.000 | -1.63 | 260.98 |
77 | 2015.09.17 13:44 | sell | 39 | 0.02 | 136.880 | 0.000 | 0.000 | ||
78 | 2015.09.17 13:56 | sell | 40 | 0.03 | 136.993 | 0.000 | 0.000 | ||
79 | 2015.09.17 14:25 | close | 40 | 0.03 | 136.843 | 0.000 | 0.000 | 4.22 | 265.20 |
80 | 2015.09.17 14:25 | close | 39 | 0.02 | 136.843 | 0.000 | 0.000 | 0.70 | 265.90 |
81 | 2015.09.18 21:27 | buy | 41 | 0.02 | 136.005 | 0.000 | 0.000 | ||
82 | 2015.09.18 21:50 | close | 41 | 0.02 | 136.042 | 0.000 | 0.000 | 0.69 | 266.59 |
83 | 2015.09.21 01:18 | buy | 42 | 0.02 | 135.401 | 0.000 | 0.000 | ||
84 | 2015.09.21 01:46 | close | 42 | 0.02 | 135.487 | 0.000 | 0.000 | 1.62 | 268.21 |
85 | 2015.09.21 17:37 | buy | 43 | 0.02 | 135.129 | 0.000 | 0.000 | ||
86 | 2015.09.21 17:50 | buy | 44 | 0.03 | 135.043 | 0.000 | 0.000 | ||
87 | 2015.09.21 17:58 | buy | 45 | 0.03 | 134.942 | 0.000 | 0.000 | ||
88 | 2015.09.21 18:48 | buy | 46 | 0.04 | 134.859 | 0.000 | 0.000 | ||
89 | 2015.09.21 19:00 | close | 46 | 0.04 | 134.975 | 0.000 | 0.000 | 4.36 | 272.57 |
90 | 2015.09.21 19:00 | close | 45 | 0.03 | 134.975 | 0.000 | 0.000 | 0.92 | 273.49 |
91 | 2015.09.21 19:00 | close | 44 | 0.03 | 134.975 | 0.000 | 0.000 | -1.92 | 271.57 |
92 | 2015.09.21 19:00 | close | 43 | 0.02 | 134.975 | 0.000 | 0.000 | -2.89 | 268.68 |
93 | 2015.09.21 20:14 | buy | 47 | 0.02 | 134.833 | 0.000 | 0.000 | ||
94 | 2015.09.21 20:42 | close | 47 | 0.02 | 134.865 | 0.000 | 0.000 | 0.60 | 269.28 |
95 | 2015.09.21 22:35 | buy | 48 | 0.02 | 134.894 | 0.000 | 0.000 | ||
96 | 2015.09.21 23:01 | close | 48 | 0.02 | 134.941 | 0.000 | 0.000 | 0.89 | 270.17 |
97 | 2015.09.22 11:07 | buy | 49 | 0.02 | 134.057 | 0.000 | 0.000 | ||
98 | 2015.09.22 11:46 | close | 49 | 0.02 | 134.219 | 0.000 | 0.000 | 3.03 | 273.20 |
99 | 2015.09.22 12:50 | buy | 50 | 0.02 | 134.071 | 0.000 | 0.000 | ||
100 | 2015.09.22 13:02 | buy | 51 | 0.03 | 133.978 | 0.000 | 0.000 | ||
101 | 2015.09.22 13:05 | buy | 52 | 0.03 | 133.789 | 0.000 | 0.000 | ||
102 | 2015.09.22 13:08 | buy | 53 | 0.04 | 133.695 | 0.000 | 0.000 | ||
103 | 2015.09.22 14:14 | close | 53 | 0.04 | 133.865 | 0.000 | 0.000 | 6.37 | 279.57 |
104 | 2015.09.22 14:14 | close | 52 | 0.03 | 133.865 | 0.000 | 0.000 | 2.14 | 281.71 |
105 | 2015.09.22 14:14 | close | 51 | 0.03 | 133.865 | 0.000 | 0.000 | -3.18 | 278.53 |
106 | 2015.09.22 14:14 | close | 50 | 0.02 | 133.865 | 0.000 | 0.000 | -3.86 | 274.67 |
107 | 2015.09.22 15:50 | buy | 54 | 0.02 | 133.632 | 0.000 | 0.000 | ||
108 | 2015.09.22 16:17 | close | 54 | 0.02 | 133.717 | 0.000 | 0.000 | 1.59 | 276.26 |
109 | 2015.09.22 17:36 | buy | 55 | 0.02 | 133.580 | 0.000 | 0.000 | ||
110 | 2015.09.22 17:55 | close | 55 | 0.02 | 133.690 | 0.000 | 0.000 | 2.06 | 278.32 |
111 | 2015.09.22 19:53 | buy | 56 | 0.02 | 133.478 | 0.000 | 0.000 | ||
112 | 2015.09.22 20:15 | buy | 57 | 0.03 | 133.386 | 0.000 | 0.000 | ||
113 | 2015.09.22 20:45 | close | 57 | 0.03 | 133.462 | 0.000 | 0.000 | 2.14 | 280.46 |
114 | 2015.09.22 20:45 | close | 56 | 0.02 | 133.462 | 0.000 | 0.000 | -0.30 | 280.16 |
115 | 2015.09.23 08:21 | buy | 58 | 0.02 | 133.215 | 0.000 | 0.000 | ||
116 | 2015.09.23 08:50 | close | 58 | 0.02 | 133.308 | 0.000 | 0.000 | 1.74 | 281.90 |
117 | 2015.09.23 20:25 | sell | 59 | 0.02 | 134.420 | 0.000 | 0.000 | ||
118 | 2015.09.23 20:43 | sell | 60 | 0.03 | 134.660 | 0.000 | 0.000 | ||
119 | 2015.09.23 22:01 | close | 60 | 0.03 | 134.555 | 0.000 | 0.000 | 2.95 | 284.85 |
120 | 2015.09.23 22:01 | close | 59 | 0.02 | 134.555 | 0.000 | 0.000 | -2.54 | 282.31 |
121 | 2015.09.24 23:44 | sell | 61 | 0.02 | 134.751 | 0.000 | 0.000 | ||
122 | 2015.09.25 00:02 | close | 61 | 0.02 | 134.664 | 0.000 | 0.000 | 1.63 | 283.94 |
123 | 2015.09.25 06:55 | buy | 62 | 0.02 | 134.155 | 0.000 | 0.000 | ||
124 | 2015.09.25 07:07 | close | 62 | 0.02 | 134.229 | 0.000 | 0.000 | 1.39 | 285.33 |
125 | 2015.09.25 13:15 | sell | 63 | 0.02 | 135.017 | 0.000 | 0.000 | ||
126 | 2015.09.25 13:55 | close | 63 | 0.02 | 134.950 | 0.000 | 0.000 | 1.26 | 286.59 |
127 | 2015.09.28 04:58 | buy | 64 | 0.02 | 134.623 | 0.000 | 0.000 | ||
128 | 2015.09.28 05:35 | close | 64 | 0.02 | 134.708 | 0.000 | 0.000 | 1.60 | 288.19 |
129 | 2015.09.28 08:02 | buy | 65 | 0.02 | 134.524 | 0.000 | 0.000 | ||
130 | 2015.09.28 08:13 | buy | 66 | 0.03 | 134.402 | 0.000 | 0.000 | ||
131 | 2015.09.28 08:50 | close | 66 | 0.03 | 134.480 | 0.000 | 0.000 | 2.19 | 290.38 |
132 | 2015.09.28 08:50 | close | 65 | 0.02 | 134.480 | 0.000 | 0.000 | -0.82 | 289.56 |
133 | 2015.09.29 00:29 | sell | 67 | 0.02 | 134.860 | 0.000 | 0.000 | ||
134 | 2015.09.29 00:36 | close | 67 | 0.02 | 134.781 | 0.000 | 0.000 | 1.48 | 291.04 |
135 | 2015.09.30 03:27 | sell | 68 | 0.02 | 134.976 | 0.000 | 0.000 | ||
136 | 2015.09.30 03:32 | sell | 69 | 0.03 | 135.069 | 0.000 | 0.000 | ||
137 | 2015.09.30 03:55 | close | 69 | 0.03 | 134.931 | 0.000 | 0.000 | 3.88 | 294.92 |
138 | 2015.09.30 03:55 | close | 68 | 0.02 | 134.931 | 0.000 | 0.000 | 0.85 | 295.77 |
139 | 2015.09.30 17:47 | buy | 70 | 0.02 | 134.042 | 0.000 | 0.000 | ||
140 | 2015.09.30 17:51 | buy | 71 | 0.03 | 133.952 | 0.000 | 0.000 | ||
141 | 2015.09.30 17:58 | buy | 72 | 0.03 | 133.814 | 0.000 | 0.000 | ||
142 | 2015.09.30 18:02 | buy | 73 | 0.04 | 133.645 | 0.000 | 0.000 | ||
143 | 2015.09.30 20:05 | close | 73 | 0.04 | 133.834 | 0.000 | 0.000 | 7.09 | 302.86 |
144 | 2015.09.30 20:05 | close | 72 | 0.03 | 133.834 | 0.000 | 0.000 | 0.57 | 303.43 |
145 | 2015.09.30 20:05 | close | 71 | 0.03 | 133.834 | 0.000 | 0.000 | -3.32 | 300.11 |
146 | 2015.09.30 20:05 | close | 70 | 0.02 | 133.834 | 0.000 | 0.000 | -3.91 | 296.20 |
147 | 2015.09.30 21:50 | buy | 74 | 0.02 | 133.936 | 0.000 | 0.000 | ||
148 | 2015.09.30 22:13 | close | 74 | 0.02 | 133.974 | 0.000 | 0.000 | 0.71 | 296.91 |
149 | 2015.10.02 00:00 | sell | 75 | 0.02 | 134.227 | 0.000 | 0.000 | ||
150 | 2015.10.02 00:59 | close | 75 | 0.02 | 134.113 | 0.000 | 0.000 | 2.14 | 299.05 |
151 | 2015.10.02 19:38 | sell | 76 | 0.02 | 134.844 | 0.000 | 0.000 | ||
152 | 2015.10.02 20:00 | close | 76 | 0.02 | 134.663 | 0.000 | 0.000 | 3.39 | 302.44 |
153 | 2015.10.05 12:06 | sell | 77 | 0.02 | 135.378 | 0.000 | 0.000 | ||
154 | 2015.10.05 12:15 | sell | 78 | 0.03 | 135.477 | 0.000 | 0.000 | ||
155 | 2015.10.05 12:38 | sell | 79 | 0.03 | 135.560 | 0.000 | 0.000 | ||
156 | 2015.10.05 12:44 | sell | 80 | 0.04 | 135.705 | 0.000 | 0.000 | ||
157 | 2015.10.05 13:15 | close | 80 | 0.04 | 135.530 | 0.000 | 0.000 | 6.56 | 309.00 |
158 | 2015.10.05 13:15 | close | 79 | 0.03 | 135.530 | 0.000 | 0.000 | 0.85 | 309.85 |
159 | 2015.10.05 13:15 | close | 78 | 0.03 | 135.530 | 0.000 | 0.000 | -1.49 | 308.36 |
160 | 2015.10.05 13:15 | close | 77 | 0.02 | 135.530 | 0.000 | 0.000 | -2.85 | 305.51 |
161 | 2015.10.06 18:28 | sell | 81 | 0.02 | 135.505 | 0.000 | 0.000 | ||
162 | 2015.10.06 19:00 | close | 81 | 0.02 | 135.376 | 0.000 | 0.000 | 2.42 | 307.93 |
163 | 2015.10.06 20:11 | sell | 82 | 0.02 | 135.478 | 0.000 | 0.000 | ||
164 | 2015.10.06 21:21 | sell | 83 | 0.03 | 135.572 | 0.000 | 0.000 | ||
165 | 2015.10.06 21:55 | close | 83 | 0.03 | 135.510 | 0.000 | 0.000 | 1.74 | 309.67 |
166 | 2015.10.06 21:55 | close | 82 | 0.02 | 135.510 | 0.000 | 0.000 | -0.60 | 309.07 |
167 | 2015.10.07 13:12 | buy | 84 | 0.02 | 134.834 | 0.000 | 0.000 | ||
168 | 2015.10.07 13:17 | close | 84 | 0.02 | 134.883 | 0.000 | 0.000 | 0.92 | 309.99 |
169 | 2015.10.08 12:40 | sell | 85 | 0.02 | 135.432 | 0.000 | 0.000 | ||
170 | 2015.10.08 13:13 | close | 85 | 0.02 | 135.320 | 0.000 | 0.000 | 2.10 | 312.09 |
171 | 2015.10.09 10:51 | sell | 86 | 0.02 | 136.282 | 0.000 | 0.000 | ||
172 | 2015.10.09 13:24 | sell | 87 | 0.03 | 136.366 | 0.000 | 0.000 | ||
173 | 2015.10.09 13:31 | sell | 88 | 0.03 | 136.449 | 0.000 | 0.000 | ||
174 | 2015.10.09 13:36 | sell | 89 | 0.04 | 136.575 | 0.000 | 0.000 | ||
175 | 2015.10.09 13:40 | sell | 90 | 0.05 | 136.679 | 0.000 | 0.000 | ||
176 | 2015.10.09 15:11 | close | 90 | 0.05 | 136.508 | 0.000 | 0.000 | 8.02 | 320.11 |
177 | 2015.10.09 15:11 | close | 89 | 0.04 | 136.508 | 0.000 | 0.000 | 2.51 | 322.62 |
178 | 2015.10.09 15:11 | close | 88 | 0.03 | 136.508 | 0.000 | 0.000 | -1.66 | 320.96 |
179 | 2015.10.09 15:11 | close | 87 | 0.03 | 136.508 | 0.000 | 0.000 | -3.99 | 316.97 |
180 | 2015.10.09 15:11 | close | 86 | 0.02 | 136.508 | 0.000 | 0.000 | -4.23 | 312.74 |
181 | 2015.10.09 18:15 | sell | 91 | 0.02 | 136.825 | 0.000 | 0.000 | ||
182 | 2015.10.09 19:54 | sell | 92 | 0.03 | 136.915 | 0.000 | 0.000 | ||
183 | 2015.10.09 20:11 | close | 92 | 0.03 | 136.802 | 0.000 | 0.000 | 3.17 | 315.91 |
184 | 2015.10.09 20:11 | close | 91 | 0.02 | 136.802 | 0.000 | 0.000 | 0.44 | 316.35 |
185 | 2015.10.13 04:30 | buy | 93 | 0.02 | 136.051 | 0.000 | 0.000 | ||
186 | 2015.10.13 04:50 | close | 93 | 0.02 | 136.094 | 0.000 | 0.000 | 0.81 | 317.16 |
187 | 2015.10.15 13:27 | buy | 94 | 0.02 | 135.352 | 0.000 | 0.000 | ||
188 | 2015.10.15 13:55 | buy | 95 | 0.03 | 135.234 | 0.000 | 0.000 | ||
189 | 2015.10.15 14:22 | buy | 96 | 0.03 | 135.153 | 0.000 | 0.000 | ||
190 | 2015.10.15 14:38 | buy | 97 | 0.04 | 135.029 | 0.000 | 0.000 | ||
191 | 2015.10.15 15:06 | close | 97 | 0.04 | 135.179 | 0.000 | 0.000 | 5.63 | 322.79 |
192 | 2015.10.15 15:06 | close | 96 | 0.03 | 135.179 | 0.000 | 0.000 | 0.73 | 323.52 |
193 | 2015.10.15 15:06 | close | 95 | 0.03 | 135.179 | 0.000 | 0.000 | -1.55 | 321.97 |
194 | 2015.10.15 15:06 | close | 94 | 0.02 | 135.179 | 0.000 | 0.000 | -3.24 | 318.73 |
195 | 2015.10.15 16:47 | buy | 98 | 0.02 | 134.867 | 0.000 | 0.000 | ||
196 | 2015.10.15 17:32 | close | 98 | 0.02 | 134.940 | 0.000 | 0.000 | 1.37 | 320.10 |
197 | 2015.10.16 05:02 | sell | 99 | 0.02 | 135.544 | 0.000 | 0.000 | ||
198 | 2015.10.16 06:18 | close | 99 | 0.02 | 135.521 | 0.000 | 0.000 | 0.43 | 320.53 |
199 | 2015.10.16 08:07 | sell | 100 | 0.02 | 135.673 | 0.000 | 0.000 | ||
200 | 2015.10.16 08:51 | close | 100 | 0.02 | 135.610 | 0.000 | 0.000 | 1.18 | 321.71 |
201 | 2015.10.16 20:44 | sell | 101 | 0.02 | 135.946 | 0.000 | 0.000 | ||
202 | 2015.10.16 20:59 | close | 101 | 0.02 | 135.845 | 0.000 | 0.000 | 1.89 | 323.60 |
203 | 2015.10.20 15:15 | sell | 102 | 0.02 | 136.155 | 0.000 | 0.000 | ||
204 | 2015.10.20 15:25 | close | 102 | 0.02 | 136.053 | 0.000 | 0.000 | 1.92 | 325.52 |
205 | 2015.10.22 17:50 | buy | 103 | 0.02 | 134.482 | 0.000 | 0.000 | ||
206 | 2015.10.22 17:58 | buy | 104 | 0.03 | 134.377 | 0.000 | 0.000 | ||
207 | 2015.10.22 18:28 | buy | 105 | 0.03 | 134.285 | 0.000 | 0.000 | ||
208 | 2015.10.22 18:58 | buy | 106 | 0.04 | 134.194 | 0.000 | 0.000 | ||
209 | 2015.10.22 19:33 | close | 106 | 0.04 | 134.314 | 0.000 | 0.000 | 4.50 | 330.02 |
210 | 2015.10.22 19:33 | close | 105 | 0.03 | 134.314 | 0.000 | 0.000 | 0.82 | 330.84 |
211 | 2015.10.22 19:33 | close | 104 | 0.03 | 134.314 | 0.000 | 0.000 | -1.77 | 329.07 |
212 | 2015.10.22 19:33 | close | 103 | 0.02 | 134.314 | 0.000 | 0.000 | -3.15 | 325.92 |
213 | 2015.10.22 20:59 | buy | 107 | 0.02 | 134.127 | 0.000 | 0.000 | ||
214 | 2015.10.22 21:24 | close | 107 | 0.02 | 134.219 | 0.000 | 0.000 | 1.72 | 327.64 |
215 | 2015.10.22 22:41 | buy | 108 | 0.02 | 134.094 | 0.000 | 0.000 | ||
216 | 2015.10.22 23:15 | close | 108 | 0.02 | 134.127 | 0.000 | 0.000 | 0.62 | 328.26 |
217 | 2015.10.23 00:34 | buy | 109 | 0.02 | 133.988 | 0.000 | 0.000 | ||
218 | 2015.10.23 00:38 | buy | 110 | 0.03 | 133.897 | 0.000 | 0.000 | ||
219 | 2015.10.23 00:57 | close | 110 | 0.03 | 134.061 | 0.000 | 0.000 | 4.61 | 332.87 |
220 | 2015.10.23 00:57 | close | 109 | 0.02 | 134.061 | 0.000 | 0.000 | 1.37 | 334.24 |
221 | 2015.10.26 22:47 | sell | 111 | 0.02 | 133.825 | 0.000 | 0.000 | ||
222 | 2015.10.26 23:00 | sell | 112 | 0.03 | 133.908 | 0.000 | 0.000 | ||
223 | 2015.10.26 23:37 | close | 112 | 0.03 | 133.808 | 0.000 | 0.000 | 2.82 | 337.06 |
224 | 2015.10.26 23:37 | close | 111 | 0.02 | 133.808 | 0.000 | 0.000 | 0.32 | 337.38 |
225 | 2015.10.27 06:21 | buy | 113 | 0.02 | 133.429 | 0.000 | 0.000 | ||
226 | 2015.10.27 07:36 | close | 113 | 0.02 | 133.456 | 0.000 | 0.000 | 0.51 | 337.89 |
227 | 2015.10.27 11:16 | buy | 114 | 0.02 | 132.973 | 0.000 | 0.000 | ||
228 | 2015.10.27 11:37 | close | 114 | 0.02 | 133.075 | 0.000 | 0.000 | 1.91 | 339.80 |
229 | 2015.10.27 13:33 | buy | 115 | 0.02 | 132.955 | 0.000 | 0.000 | ||
230 | 2015.10.27 13:43 | close | 115 | 0.02 | 133.092 | 0.000 | 0.000 | 2.57 | 342.37 |
231 | 2015.10.28 17:54 | sell | 116 | 0.02 | 133.487 | 0.000 | 0.000 | ||
232 | 2015.10.28 18:02 | close | 116 | 0.02 | 133.340 | 0.000 | 0.000 | 2.76 | 345.13 |
233 | 2015.10.28 23:10 | buy | 117 | 0.02 | 132.142 | 0.000 | 0.000 | ||
234 | 2015.10.28 23:37 | close | 117 | 0.02 | 132.252 | 0.000 | 0.000 | 2.07 | 347.20 |
235 | 2015.10.29 01:32 | buy | 118 | 0.02 | 132.239 | 0.000 | 0.000 | ||
236 | 2015.10.29 01:46 | close | 118 | 0.02 | 132.264 | 0.000 | 0.000 | 0.47 | 347.67 |
237 | 2015.10.29 02:14 | buy | 119 | 0.02 | 131.930 | 0.000 | 0.000 | ||
238 | 2015.10.29 02:18 | buy | 120 | 0.03 | 131.805 | 0.000 | 0.000 | ||
239 | 2015.10.29 02:42 | buy | 121 | 0.03 | 131.710 | 0.000 | 0.000 | ||
240 | 2015.10.29 04:01 | close | 121 | 0.03 | 131.809 | 0.000 | 0.000 | 2.78 | 350.45 |
241 | 2015.10.29 04:01 | close | 120 | 0.03 | 131.809 | 0.000 | 0.000 | 0.11 | 350.56 |
242 | 2015.10.29 04:01 | close | 119 | 0.02 | 131.809 | 0.000 | 0.000 | -2.27 | 348.29 |
243 | 2015.10.29 05:46 | buy | 122 | 0.02 | 131.825 | 0.000 | 0.000 | ||
244 | 2015.10.29 06:25 | close | 122 | 0.02 | 131.867 | 0.000 | 0.000 | 0.78 | 349.07 |
245 | 2015.10.29 17:23 | sell | 123 | 0.02 | 132.823 | 0.000 | 0.000 | ||
246 | 2015.10.29 17:50 | sell | 124 | 0.03 | 133.026 | 0.000 | 0.000 | ||
247 | 2015.10.29 17:55 | close | 124 | 0.03 | 132.810 | 0.000 | 0.000 | 6.08 | 355.15 |
248 | 2015.10.29 17:55 | close | 123 | 0.02 | 132.810 | 0.000 | 0.000 | 0.24 | 355.39 |
249 | 2015.10.29 20:26 | sell | 125 | 0.02 | 132.824 | 0.000 | 0.000 | ||
250 | 2015.10.29 20:38 | sell | 126 | 0.03 | 132.926 | 0.000 | 0.000 | ||
251 | 2015.10.29 20:48 | sell | 127 | 0.03 | 133.014 | 0.000 | 0.000 | ||
252 | 2015.10.29 21:41 | close | 127 | 0.03 | 132.897 | 0.000 | 0.000 | 3.29 | 358.68 |
253 | 2015.10.29 21:41 | close | 126 | 0.03 | 132.897 | 0.000 | 0.000 | 0.82 | 359.50 |
254 | 2015.10.29 21:41 | close | 125 | 0.02 | 132.897 | 0.000 | 0.000 | -1.37 | 358.13 |
255 | 2015.10.30 17:35 | sell | 128 | 0.02 | 133.293 | 0.000 | 0.000 | ||
256 | 2015.10.30 17:46 | close | 128 | 0.02 | 133.221 | 0.000 | 0.000 | 1.35 | 359.48 |
257 | 2015.11.04 19:36 | buy | 129 | 0.02 | 131.953 | 0.000 | 0.000 | ||
258 | 2015.11.04 21:03 | close | 129 | 0.02 | 131.975 | 0.000 | 0.000 | 0.41 | 359.89 |
259 | 2015.11.05 14:01 | sell | 130 | 0.02 | 132.675 | 0.000 | 0.000 | ||
260 | 2015.11.05 14:40 | close | 130 | 0.02 | 132.509 | 0.000 | 0.000 | 3.12 | 363.01 |
261 | 2015.11.09 03:57 | sell | 131 | 0.02 | 132.683 | 0.000 | 0.000 | ||
262 | 2015.11.09 04:44 | sell | 132 | 0.03 | 132.769 | 0.000 | 0.000 | ||
263 | 2015.11.09 05:35 | close | 132 | 0.03 | 132.726 | 0.000 | 0.000 | 1.21 | 364.22 |
264 | 2015.11.09 05:35 | close | 131 | 0.02 | 132.726 | 0.000 | 0.000 | -0.80 | 363.42 |
265 | 2015.11.09 06:53 | sell | 133 | 0.02 | 132.867 | 0.000 | 0.000 | ||
266 | 2015.11.09 07:24 | close | 133 | 0.02 | 132.814 | 0.000 | 0.000 | 0.99 | 364.41 |
267 | 2015.11.09 10:36 | sell | 134 | 0.02 | 132.943 | 0.000 | 0.000 | ||
268 | 2015.11.09 10:41 | sell | 135 | 0.03 | 133.040 | 0.000 | 0.000 | ||
269 | 2015.11.09 10:55 | close | 135 | 0.03 | 132.851 | 0.000 | 0.000 | 5.31 | 369.72 |
270 | 2015.11.09 10:55 | close | 134 | 0.02 | 132.851 | 0.000 | 0.000 | 1.73 | 371.45 |
271 | 2015.11.09 20:19 | buy | 136 | 0.02 | 132.364 | 0.000 | 0.000 | ||
272 | 2015.11.09 20:43 | close | 136 | 0.02 | 132.430 | 0.000 | 0.000 | 1.23 | 372.68 |
273 | 2015.11.10 18:30 | buy | 137 | 0.02 | 131.723 | 0.000 | 0.000 | ||
274 | 2015.11.10 19:02 | buy | 138 | 0.03 | 131.637 | 0.000 | 0.000 | ||
275 | 2015.11.10 19:42 | close | 138 | 0.03 | 131.714 | 0.000 | 0.000 | 2.17 | 374.85 |
276 | 2015.11.10 19:42 | close | 137 | 0.02 | 131.714 | 0.000 | 0.000 | -0.16 | 374.69 |
277 | 2015.11.12 03:48 | sell | 139 | 0.02 | 132.436 | 0.000 | 0.000 | ||
278 | 2015.11.12 03:54 | sell | 140 | 0.03 | 132.524 | 0.000 | 0.000 | ||
279 | 2015.11.12 04:35 | close | 140 | 0.03 | 132.385 | 0.000 | 0.000 | 3.91 | 378.60 |
280 | 2015.11.12 04:35 | close | 139 | 0.02 | 132.385 | 0.000 | 0.000 | 0.96 | 379.56 |
281 | 2015.11.12 22:50 | sell | 141 | 0.02 | 132.715 | 0.000 | 0.000 | ||
282 | 2015.11.13 00:03 | close | 141 | 0.02 | 132.528 | 0.000 | 0.000 | 3.51 | 383.07 |
283 | 2015.11.16 01:07 | buy | 142 | 0.02 | 131.208 | 0.000 | 0.000 | ||
284 | 2015.11.16 01:15 | buy | 143 | 0.03 | 131.086 | 0.000 | 0.000 | ||
285 | 2015.11.16 01:18 | buy | 144 | 0.03 | 130.936 | 0.000 | 0.000 | ||
286 | 2015.11.16 01:21 | buy | 145 | 0.04 | 130.824 | 0.000 | 0.000 | ||
287 | 2015.11.16 01:25 | buy | 146 | 0.05 | 130.702 | 0.000 | 0.000 | ||
288 | 2015.11.16 02:05 | close | 146 | 0.05 | 131.136 | 0.000 | 0.000 | 20.34 | 403.41 |
289 | 2015.11.16 02:05 | close | 145 | 0.04 | 131.136 | 0.000 | 0.000 | 11.70 | 415.11 |
290 | 2015.11.16 02:05 | close | 144 | 0.03 | 131.136 | 0.000 | 0.000 | 5.63 | 420.74 |
291 | 2015.11.16 02:05 | close | 143 | 0.03 | 131.136 | 0.000 | 0.000 | 1.41 | 422.15 |
292 | 2015.11.16 02:05 | close | 142 | 0.02 | 131.136 | 0.000 | 0.000 | -1.35 | 420.80 |
293 | 2015.11.16 13:06 | sell | 147 | 0.02 | 131.943 | 0.000 | 0.000 | ||
294 | 2015.11.16 13:16 | sell | 148 | 0.03 | 132.043 | 0.000 | 0.000 | ||
295 | 2015.11.16 13:21 | sell | 149 | 0.03 | 132.172 | 0.000 | 0.000 | ||
296 | 2015.11.16 14:14 | close | 149 | 0.03 | 132.060 | 0.000 | 0.000 | 3.15 | 423.95 |
297 | 2015.11.16 14:14 | close | 148 | 0.03 | 132.060 | 0.000 | 0.000 | -0.48 | 423.47 |
298 | 2015.11.16 14:14 | close | 147 | 0.02 | 132.060 | 0.000 | 0.000 | -2.20 | 421.27 |
299 | 2015.11.19 02:36 | sell | 150 | 0.02 | 131.892 | 0.000 | 0.000 | ||
300 | 2015.11.19 03:16 | sell | 151 | 0.03 | 131.990 | 0.000 | 0.000 | ||
301 | 2015.11.19 03:45 | sell | 152 | 0.03 | 132.092 | 0.000 | 0.000 | ||
302 | 2015.11.19 04:45 | close | 152 | 0.03 | 131.998 | 0.000 | 0.000 | 2.65 | 423.92 |
303 | 2015.11.19 04:45 | close | 151 | 0.03 | 131.998 | 0.000 | 0.000 | -0.22 | 423.70 |
304 | 2015.11.19 04:45 | close | 150 | 0.02 | 131.998 | 0.000 | 0.000 | -1.99 | 421.71 |
305 | 2015.11.20 13:47 | buy | 153 | 0.02 | 131.224 | 0.000 | 0.000 | ||
306 | 2015.11.20 14:04 | buy | 154 | 0.03 | 131.127 | 0.000 | 0.000 | ||
307 | 2015.11.20 14:35 | close | 154 | 0.03 | 131.244 | 0.000 | 0.000 | 3.29 | 425.00 |
308 | 2015.11.20 14:35 | close | 153 | 0.02 | 131.244 | 0.000 | 0.000 | 0.37 | 425.37 |
309 | 2015.11.20 19:20 | buy | 155 | 0.02 | 130.804 | 0.000 | 0.000 | ||
310 | 2015.11.20 20:46 | close | 155 | 0.02 | 130.831 | 0.000 | 0.000 | 0.51 | 425.88 |
311 | 2015.11.23 20:09 | buy | 156 | 0.02 | 130.475 | 0.000 | 0.000 | ||
312 | 2015.11.23 21:00 | close | 156 | 0.02 | 130.498 | 0.000 | 0.000 | 0.43 | 426.31 |
313 | 2015.11.25 12:58 | buy | 157 | 0.02 | 129.862 | 0.000 | 0.000 | ||
314 | 2015.11.25 13:42 | close | 157 | 0.02 | 129.957 | 0.000 | 0.000 | 1.78 | 428.09 |
315 | 2015.11.27 19:20 | sell | 158 | 0.02 | 130.224 | 0.000 | 0.000 | ||
316 | 2015.11.27 19:55 | close | 158 | 0.02 | 130.145 | 0.000 | 0.000 | 1.48 | 429.57 |
317 | 2015.12.01 13:43 | sell | 159 | 0.02 | 130.493 | 0.000 | 0.000 | ||
318 | 2015.12.01 14:08 | close | 159 | 0.02 | 130.461 | 0.000 | 0.000 | 0.60 | 430.17 |
319 | 2015.12.01 15:20 | sell | 160 | 0.02 | 130.581 | 0.000 | 0.000 | ||
320 | 2015.12.01 15:42 | close | 160 | 0.02 | 130.540 | 0.000 | 0.000 | 0.76 | 430.93 |
321 | 2015.12.02 20:51 | sell | 161 | 0.02 | 130.915 | 0.000 | 0.000 | ||
322 | 2015.12.02 21:21 | close | 161 | 0.02 | 130.842 | 0.000 | 0.000 | 1.37 | 432.30 |
323 | 2015.12.03 14:10 | buy | 162 | 0.02 | 130.188 | 0.000 | 0.000 | ||
324 | 2015.12.03 14:27 | close | 162 | 0.02 | 130.221 | 0.000 | 0.000 | 0.62 | 432.92 |
325 | 2015.12.03 18:01 | sell | 163 | 0.02 | 133.725 | 0.000 | 0.000 | ||
326 | 2015.12.03 18:15 | sell | 164 | 0.03 | 133.807 | 0.000 | 0.000 | ||
327 | 2015.12.03 18:24 | sell | 165 | 0.03 | 133.894 | 0.000 | 0.000 | ||
328 | 2015.12.03 18:27 | sell | 166 | 0.04 | 134.008 | 0.000 | 0.000 | ||
329 | 2015.12.03 18:33 | sell | 167 | 0.05 | 134.129 | 0.000 | 0.000 | ||
330 | 2015.12.03 18:38 | sell | 168 | 0.06 | 134.363 | 0.000 | 0.000 | ||
331 | 2015.12.03 19:18 | close | 168 | 0.06 | 134.008 | 0.000 | 0.000 | 19.96 | 452.88 |
332 | 2015.12.03 19:18 | close | 167 | 0.05 | 134.008 | 0.000 | 0.000 | 5.67 | 458.55 |
333 | 2015.12.03 19:18 | close | 166 | 0.04 | 134.008 | 0.000 | 0.000 | 0.00 | 458.55 |
334 | 2015.12.03 19:18 | close | 165 | 0.03 | 134.008 | 0.000 | 0.000 | -3.21 | 455.34 |
335 | 2015.12.03 19:18 | close | 164 | 0.03 | 134.008 | 0.000 | 0.000 | -5.65 | 449.69 |
336 | 2015.12.03 19:18 | close | 163 | 0.02 | 134.008 | 0.000 | 0.000 | -5.30 | 444.39 |
337 | 2015.12.03 21:07 | sell | 169 | 0.02 | 134.081 | 0.000 | 0.000 | ||
338 | 2015.12.03 21:25 | sell | 170 | 0.03 | 134.185 | 0.000 | 0.000 | ||
339 | 2015.12.03 21:51 | close | 170 | 0.03 | 134.080 | 0.000 | 0.000 | 2.95 | 447.34 |
340 | 2015.12.03 21:51 | close | 169 | 0.02 | 134.080 | 0.000 | 0.000 | 0.02 | 447.36 |
341 | 2015.12.03 23:13 | sell | 171 | 0.02 | 134.214 | 0.000 | 0.000 | ||
342 | 2015.12.03 23:21 | close | 171 | 0.02 | 134.047 | 0.000 | 0.000 | 3.13 | 450.49 |
343 | 2015.12.07 13:55 | buy | 172 | 0.02 | 133.474 | 0.000 | 0.000 | ||
344 | 2015.12.07 14:16 | buy | 173 | 0.03 | 133.393 | 0.000 | 0.000 | ||
345 | 2015.12.07 14:26 | buy | 174 | 0.03 | 133.299 | 0.000 | 0.000 | ||
346 | 2015.12.07 14:58 | close | 174 | 0.03 | 133.430 | 0.000 | 0.000 | 3.68 | 454.17 |
347 | 2015.12.07 14:58 | close | 173 | 0.03 | 133.430 | 0.000 | 0.000 | 1.04 | 455.21 |
348 | 2015.12.07 14:58 | close | 172 | 0.02 | 133.430 | 0.000 | 0.000 | -0.82 | 454.39 |
349 | 2015.12.08 21:20 | sell | 175 | 0.02 | 133.989 | 0.000 | 0.000 | ||
350 | 2015.12.08 21:38 | close | 175 | 0.02 | 133.953 | 0.000 | 0.000 | 0.68 | 455.07 |
351 | 2015.12.10 13:31 | buy | 176 | 0.02 | 133.013 | 0.000 | 0.000 | ||
352 | 2015.12.10 14:10 | buy | 177 | 0.03 | 132.894 | 0.000 | 0.000 | ||
353 | 2015.12.10 14:17 | buy | 178 | 0.03 | 132.805 | 0.000 | 0.000 | ||
354 | 2015.12.10 14:35 | close | 178 | 0.03 | 132.957 | 0.000 | 0.000 | 4.28 | 459.35 |
355 | 2015.12.10 14:35 | close | 177 | 0.03 | 132.957 | 0.000 | 0.000 | 1.78 | 461.13 |
356 | 2015.12.10 14:35 | close | 176 | 0.02 | 132.957 | 0.000 | 0.000 | -1.05 | 460.08 |
357 | 2015.12.10 19:11 | buy | 179 | 0.02 | 132.845 | 0.000 | 0.000 | ||
358 | 2015.12.10 19:31 | close | 179 | 0.02 | 132.901 | 0.000 | 0.000 | 1.05 | 461.13 |
359 | 2015.12.11 03:33 | sell | 180 | 0.02 | 133.451 | 0.000 | 0.000 | ||
360 | 2015.12.11 04:28 | close | 180 | 0.02 | 133.428 | 0.000 | 0.000 | 0.43 | 461.56 |
361 | 2015.12.11 07:09 | sell | 181 | 0.02 | 133.514 | 0.000 | 0.000 | ||
362 | 2015.12.11 07:41 | close | 181 | 0.02 | 133.479 | 0.000 | 0.000 | 0.65 | 462.21 |
363 | 2015.12.11 20:29 | buy | 182 | 0.02 | 132.766 | 0.000 | 0.000 | ||
364 | 2015.12.11 21:04 | buy | 183 | 0.03 | 132.666 | 0.000 | 0.000 | ||
365 | 2015.12.11 21:39 | close | 183 | 0.03 | 132.715 | 0.000 | 0.000 | 1.38 | 463.59 |
366 | 2015.12.11 21:39 | close | 182 | 0.02 | 132.715 | 0.000 | 0.000 | -0.95 | 462.64 |
367 | 2015.12.15 06:39 | sell | 184 | 0.02 | 133.375 | 0.000 | 0.000 | ||
368 | 2015.12.15 07:06 | close | 184 | 0.02 | 133.272 | 0.000 | 0.000 | 1.93 | 464.57 |
369 | 2015.12.15 19:07 | buy | 185 | 0.02 | 132.708 | 0.000 | 0.000 | ||
370 | 2015.12.15 19:29 | close | 185 | 0.02 | 132.819 | 0.000 | 0.000 | 2.08 | 466.65 |
371 | 2015.12.16 08:00 | sell | 186 | 0.02 | 133.330 | 0.000 | 0.000 | ||
372 | 2015.12.16 09:04 | close | 186 | 0.02 | 133.307 | 0.000 | 0.000 | 0.43 | 467.08 |
373 | 2015.12.17 05:36 | buy | 187 | 0.02 | 132.871 | 0.000 | 0.000 | ||
374 | 2015.12.17 06:38 | close | 187 | 0.02 | 132.894 | 0.000 | 0.000 | 0.44 | 467.52 |
375 | 2015.12.18 10:44 | buy | 188 | 0.02 | 131.549 | 0.000 | 0.000 | ||
376 | 2015.12.18 10:50 | buy | 189 | 0.03 | 131.468 | 0.000 | 0.000 | ||
377 | 2015.12.18 10:56 | buy | 190 | 0.03 | 131.261 | 0.000 | 0.000 | ||
378 | 2015.12.18 11:03 | buy | 191 | 0.04 | 131.180 | 0.000 | 0.000 | ||
379 | 2015.12.18 11:07 | buy | 192 | 0.05 | 131.052 | 0.000 | 0.000 | ||
380 | 2015.12.18 11:50 | close | 192 | 0.05 | 131.382 | 0.000 | 0.000 | 15.47 | 482.99 |
381 | 2015.12.18 11:50 | close | 191 | 0.04 | 131.382 | 0.000 | 0.000 | 7.58 | 490.57 |
382 | 2015.12.18 11:50 | close | 190 | 0.03 | 131.382 | 0.000 | 0.000 | 3.41 | 493.98 |
383 | 2015.12.18 11:50 | close | 189 | 0.03 | 131.382 | 0.000 | 0.000 | -2.42 | 491.56 |
384 | 2015.12.18 11:50 | close | 188 | 0.02 | 131.382 | 0.000 | 0.000 | -3.13 | 488.43 |
385 | 2015.12.18 13:15 | buy | 193 | 0.02 | 131.425 | 0.000 | 0.000 | ||
386 | 2015.12.18 13:19 | buy | 194 | 0.03 | 131.321 | 0.000 | 0.000 | ||
387 | 2015.12.18 14:18 | buy | 195 | 0.03 | 131.230 | 0.000 | 0.000 | ||
388 | 2015.12.18 14:32 | close | 195 | 0.03 | 131.351 | 0.000 | 0.000 | 3.41 | 491.84 |
389 | 2015.12.18 14:32 | close | 194 | 0.03 | 131.351 | 0.000 | 0.000 | 0.85 | 492.69 |
390 | 2015.12.18 14:32 | close | 193 | 0.02 | 131.351 | 0.000 | 0.000 | -1.39 | 491.30 |
391 | 2015.12.22 19:56 | sell | 196 | 0.02 | 132.756 | 0.000 | 0.000 | ||
392 | 2015.12.22 20:13 | close | 196 | 0.02 | 132.691 | 0.000 | 0.000 | 1.21 | 492.51 |
393 | 2015.12.23 04:09 | buy | 197 | 0.02 | 132.393 | 0.000 | 0.000 | ||
394 | 2015.12.23 04:29 | buy | 198 | 0.03 | 132.308 | 0.000 | 0.000 | ||
395 | 2015.12.23 04:51 | close | 198 | 0.03 | 132.407 | 0.000 | 0.000 | 2.78 | 495.29 |
396 | 2015.12.23 04:51 | close | 197 | 0.02 | 132.407 | 0.000 | 0.000 | 0.26 | 495.55 |
397 | 2015.12.23 15:10 | buy | 199 | 0.02 | 131.903 | 0.000 | 0.000 | ||
398 | 2015.12.23 15:54 | buy | 200 | 0.03 | 131.802 | 0.000 | 0.000 | ||
399 | 2015.12.23 16:30 | close | 200 | 0.03 | 131.904 | 0.000 | 0.000 | 2.87 | 498.42 |
400 | 2015.12.23 16:30 | close | 199 | 0.02 | 131.904 | 0.000 | 0.000 | 0.02 | 498.44 |
401 | 2015.12.23 18:57 | buy | 201 | 0.02 | 131.519 | 0.000 | 0.000 | ||
402 | 2015.12.23 19:50 | close | 201 | 0.02 | 131.580 | 0.000 | 0.000 | 1.14 | 499.58 |
403 | 2015.12.28 04:58 | sell | 202 | 0.02 | 132.103 | 0.000 | 0.000 | ||
404 | 2015.12.28 06:19 | sell | 203 | 0.03 | 132.184 | 0.000 | 0.000 | ||
405 | 2015.12.28 08:00 | close | 203 | 0.03 | 132.141 | 0.000 | 0.000 | 1.21 | 500.79 |
406 | 2015.12.28 08:00 | close | 202 | 0.02 | 132.141 | 0.000 | 0.000 | -0.72 | 500.07 |
407 | 2015.12.29 19:31 | buy | 204 | 0.02 | 131.490 | 0.000 | 0.000 | ||
408 | 2015.12.29 19:39 | close | 204 | 0.02 | 131.559 | 0.000 | 0.000 | 1.30 | 501.37 |
409 | 2015.12.31 14:43 | buy | 205 | 0.02 | 131.064 | 0.000 | 0.000 | ||
410 | 2015.12.31 15:38 | close | 205 | 0.02 | 131.120 | 0.000 | 0.000 | 1.05 | 502.42 |
411 | 2015.12.31 16:12 | buy | 206 | 0.02 | 131.000 | 0.000 | 0.000 | ||
412 | 2015.12.31 16:44 | close | 206 | 0.02 | 131.040 | 0.000 | 0.000 | 0.75 | 503.17 |
413 | 2015.12.31 17:57 | buy | 207 | 0.02 | 130.737 | 0.000 | 0.000 | ||
414 | 2015.12.31 18:01 | buy | 208 | 0.03 | 130.618 | 0.000 | 0.000 | ||
415 | 2015.12.31 19:28 | close | 208 | 0.03 | 130.675 | 0.000 | 0.000 | 1.60 | 504.77 |
416 | 2015.12.31 19:28 | close | 207 | 0.02 | 130.675 | 0.000 | 0.000 | -1.16 | 503.61 |
417 | 2015.12.31 20:53 | buy | 209 | 0.02 | 130.626 | 0.000 | 0.000 | ||
418 | 2015.12.31 21:21 | buy | 210 | 0.03 | 130.541 | 0.000 | 0.000 | ||
419 | 2015.12.31 22:05 | close | 210 | 0.03 | 130.597 | 0.000 | 0.000 | 1.58 | 505.19 |
420 | 2015.12.31 22:05 | close | 209 | 0.02 | 130.597 | 0.000 | 0.000 | -0.54 | 504.65 |
421 | 2016.01.04 05:53 | buy | 211 | 0.02 | 130.078 | 0.000 | 0.000 | ||
422 | 2016.01.04 06:04 | close | 211 | 0.02 | 130.148 | 0.000 | 0.000 | 1.32 | 505.97 |
423 | 2016.01.04 07:20 | buy | 212 | 0.02 | 129.980 | 0.000 | 0.000 | ||
424 | 2016.01.04 07:30 | close | 212 | 0.02 | 130.060 | 0.000 | 0.000 | 1.50 | 507.47 |
425 | 2016.01.04 13:40 | buy | 213 | 0.02 | 129.582 | 0.000 | 0.000 | ||
426 | 2016.01.04 13:50 | close | 213 | 0.02 | 129.712 | 0.000 | 0.000 | 2.44 | 509.91 |
427 | 2016.01.04 16:47 | buy | 214 | 0.02 | 129.213 | 0.000 | 0.000 | ||
428 | 2016.01.04 16:59 | buy | 215 | 0.03 | 129.127 | 0.000 | 0.000 | ||
429 | 2016.01.04 17:51 | buy | 216 | 0.03 | 128.950 | 0.000 | 0.000 | ||
430 | 2016.01.04 18:00 | buy | 217 | 0.04 | 128.865 | 0.000 | 0.000 | ||
431 | 2016.01.04 18:06 | buy | 218 | 0.05 | 128.762 | 0.000 | 0.000 | ||
432 | 2016.01.04 19:09 | close | 218 | 0.05 | 128.943 | 0.000 | 0.000 | 8.48 | 518.39 |
433 | 2016.01.04 19:09 | close | 217 | 0.04 | 128.943 | 0.000 | 0.000 | 2.93 | 521.32 |
434 | 2016.01.04 19:09 | close | 216 | 0.03 | 128.943 | 0.000 | 0.000 | -0.19 | 521.13 |
435 | 2016.01.04 19:09 | close | 215 | 0.03 | 128.943 | 0.000 | 0.000 | -5.17 | 515.96 |
436 | 2016.01.04 19:09 | close | 214 | 0.02 | 128.943 | 0.000 | 0.000 | -5.06 | 510.90 |
437 | 2016.01.05 11:12 | buy | 219 | 0.02 | 128.553 | 0.000 | 0.000 | ||
438 | 2016.01.05 11:15 | buy | 220 | 0.03 | 128.443 | 0.000 | 0.000 | ||
439 | 2016.01.05 11:40 | buy | 221 | 0.03 | 128.332 | 0.000 | 0.000 | ||
440 | 2016.01.05 12:05 | buy | 222 | 0.04 | 128.106 | 0.000 | 0.000 | ||
441 | 2016.01.05 12:10 | buy | 223 | 0.05 | 128.013 | 0.000 | 0.000 | ||
442 | 2016.01.05 12:45 | close | 223 | 0.05 | 128.241 | 0.000 | 0.000 | 10.69 | 521.59 |
443 | 2016.01.05 12:45 | close | 222 | 0.04 | 128.241 | 0.000 | 0.000 | 5.06 | 526.65 |
444 | 2016.01.05 12:45 | close | 221 | 0.03 | 128.241 | 0.000 | 0.000 | -2.56 | 524.09 |
445 | 2016.01.05 12:45 | close | 220 | 0.03 | 128.241 | 0.000 | 0.000 | -5.68 | 518.41 |
446 | 2016.01.05 12:45 | close | 219 | 0.02 | 128.241 | 0.000 | 0.000 | -5.85 | 512.56 |
447 | 2016.01.05 13:36 | buy | 224 | 0.02 | 128.065 | 0.000 | 0.000 | ||
448 | 2016.01.05 13:46 | buy | 225 | 0.03 | 127.961 | 0.000 | 0.000 | ||
449 | 2016.01.05 14:20 | buy | 226 | 0.03 | 127.841 | 0.000 | 0.000 | ||
450 | 2016.01.05 15:40 | close | 226 | 0.03 | 127.962 | 0.000 | 0.000 | 3.40 | 515.96 |
451 | 2016.01.05 15:40 | close | 225 | 0.03 | 127.962 | 0.000 | 0.000 | 0.03 | 515.99 |
452 | 2016.01.05 15:40 | close | 224 | 0.02 | 127.962 | 0.000 | 0.000 | -1.93 | 514.06 |
453 | 2016.01.05 17:04 | buy | 227 | 0.02 | 127.856 | 0.000 | 0.000 | ||
454 | 2016.01.05 17:23 | buy | 228 | 0.03 | 127.763 | 0.000 | 0.000 | ||
455 | 2016.01.05 17:28 | buy | 229 | 0.03 | 127.666 | 0.000 | 0.000 | ||
456 | 2016.01.05 17:31 | buy | 230 | 0.04 | 127.558 | 0.000 | 0.000 | ||
457 | 2016.01.05 17:55 | close | 230 | 0.04 | 127.804 | 0.000 | 0.000 | 9.22 | 523.28 |
458 | 2016.01.05 17:55 | close | 229 | 0.03 | 127.804 | 0.000 | 0.000 | 3.89 | 527.17 |
459 | 2016.01.05 17:55 | close | 228 | 0.03 | 127.804 | 0.000 | 0.000 | 1.16 | 528.33 |
460 | 2016.01.05 17:55 | close | 227 | 0.02 | 127.804 | 0.000 | 0.000 | -0.97 | 527.36 |
461 | 2016.01.05 19:14 | buy | 231 | 0.02 | 127.629 | 0.000 | 0.000 | ||
462 | 2016.01.05 19:32 | close | 231 | 0.02 | 127.711 | 0.000 | 0.000 | 1.54 | 528.90 |
463 | 2016.01.06 07:03 | buy | 232 | 0.02 | 127.535 | 0.000 | 0.000 | ||
464 | 2016.01.06 07:35 | close | 232 | 0.02 | 127.583 | 0.000 | 0.000 | 0.90 | 529.80 |
465 | 2016.01.06 23:03 | sell | 233 | 0.02 | 127.850 | 0.000 | 0.000 | ||
466 | 2016.01.06 23:24 | close | 233 | 0.02 | 127.766 | 0.000 | 0.000 | 1.57 | 531.37 |
467 | 2016.01.07 19:54 | sell | 234 | 0.02 | 128.236 | 0.000 | 0.000 | ||
468 | 2016.01.07 20:10 | close | 234 | 0.02 | 128.136 | 0.000 | 0.000 | 1.88 | 533.25 |
469 | 2016.01.07 21:55 | sell | 235 | 0.02 | 128.352 | 0.000 | 0.000 | ||
470 | 2016.01.07 22:10 | sell | 236 | 0.03 | 128.470 | 0.000 | 0.000 | ||
471 | 2016.01.07 22:25 | sell | 237 | 0.03 | 128.559 | 0.000 | 0.000 | ||
472 | 2016.01.08 00:50 | close | 237 | 0.03 | 128.468 | 0.000 | 0.000 | 2.56 | 535.82 |
473 | 2016.01.08 00:50 | close | 236 | 0.03 | 128.468 | 0.000 | 0.000 | 0.06 | 535.88 |
474 | 2016.01.08 00:50 | close | 235 | 0.02 | 128.468 | 0.000 | 0.000 | -2.18 | 533.70 |
475 | 2016.01.11 22:19 | buy | 238 | 0.02 | 127.733 | 0.000 | 0.000 | ||
476 | 2016.01.11 22:31 | close | 238 | 0.02 | 127.813 | 0.000 | 0.000 | 1.50 | 535.20 |
477 | 2016.01.13 06:37 | sell | 239 | 0.02 | 128.082 | 0.000 | 0.000 | ||
478 | 2016.01.13 07:09 | close | 239 | 0.02 | 128.043 | 0.000 | 0.000 | 0.73 | 535.93 |
479 | 2016.01.14 12:12 | sell | 240 | 0.02 | 128.596 | 0.000 | 0.000 | ||
480 | 2016.01.14 12:19 | sell | 241 | 0.03 | 128.724 | 0.000 | 0.000 | ||
481 | 2016.01.14 12:40 | close | 241 | 0.03 | 128.611 | 0.000 | 0.000 | 3.18 | 539.11 |
482 | 2016.01.14 12:40 | close | 240 | 0.02 | 128.611 | 0.000 | 0.000 | -0.28 | 538.83 |
483 | 2016.01.20 12:19 | buy | 242 | 0.02 | 127.420 | 0.000 | 0.000 | ||
484 | 2016.01.20 12:30 | close | 242 | 0.02 | 127.533 | 0.000 | 0.000 | 2.11 | 540.94 |
485 | 2016.01.20 13:09 | buy | 243 | 0.02 | 127.173 | 0.000 | 0.000 | ||
486 | 2016.01.20 13:58 | buy | 244 | 0.03 | 127.074 | 0.000 | 0.000 | ||
487 | 2016.01.20 14:26 | close | 244 | 0.03 | 127.184 | 0.000 | 0.000 | 3.09 | 544.03 |
488 | 2016.01.20 14:26 | close | 243 | 0.02 | 127.184 | 0.000 | 0.000 | 0.21 | 544.24 |
489 | 2016.01.20 19:07 | buy | 245 | 0.02 | 126.867 | 0.000 | 0.000 | ||
490 | 2016.01.20 19:14 | close | 245 | 0.02 | 126.996 | 0.000 | 0.000 | 2.42 | 546.66 |
491 | 2016.01.21 21:55 | sell | 246 | 0.02 | 127.787 | 0.000 | 0.000 | ||
492 | 2016.01.21 22:33 | sell | 247 | 0.03 | 127.871 | 0.000 | 0.000 | ||
493 | 2016.01.21 22:55 | sell | 248 | 0.03 | 127.976 | 0.000 | 0.000 | ||
494 | 2016.01.21 23:09 | sell | 249 | 0.04 | 128.122 | 0.000 | 0.000 | ||
495 | 2016.01.21 23:51 | close | 249 | 0.04 | 127.959 | 0.000 | 0.000 | 6.11 | 552.77 |
496 | 2016.01.21 23:51 | close | 248 | 0.03 | 127.959 | 0.000 | 0.000 | 0.48 | 553.25 |
497 | 2016.01.21 23:51 | close | 247 | 0.03 | 127.959 | 0.000 | 0.000 | -2.47 | 550.78 |
498 | 2016.01.21 23:51 | close | 246 | 0.02 | 127.959 | 0.000 | 0.000 | -3.23 | 547.55 |
499 | 2016.01.22 01:23 | sell | 250 | 0.02 | 128.131 | 0.000 | 0.000 | ||
500 | 2016.01.22 01:41 | close | 250 | 0.02 | 128.045 | 0.000 | 0.000 | 1.61 | 549.16 |
501 | 2016.01.26 08:53 | buy | 251 | 0.02 | 127.852 | 0.000 | 0.000 | ||
502 | 2016.01.26 09:13 | close | 251 | 0.02 | 127.945 | 0.000 | 0.000 | 1.74 | 550.90 |
503 | 2016.01.26 20:58 | sell | 252 | 0.02 | 128.575 | 0.000 | 0.000 | ||
504 | 2016.01.26 21:05 | close | 252 | 0.02 | 128.515 | 0.000 | 0.000 | 1.12 | 552.02 |
505 | 2016.01.27 19:41 | sell | 253 | 0.02 | 129.324 | 0.000 | 0.000 | ||
506 | 2016.01.27 20:03 | close | 253 | 0.02 | 129.240 | 0.000 | 0.000 | 1.57 | 553.59 |
507 | 2016.01.28 15:01 | sell | 254 | 0.02 | 129.635 | 0.000 | 0.000 | ||
508 | 2016.01.28 15:05 | close | 254 | 0.02 | 129.528 | 0.000 | 0.000 | 2.00 | 555.59 |
509 | 2016.01.28 19:31 | sell | 255 | 0.02 | 130.074 | 0.000 | 0.000 | ||
510 | 2016.01.28 19:57 | close | 255 | 0.02 | 130.005 | 0.000 | 0.000 | 1.29 | 556.88 |
511 | 2016.01.28 21:09 | sell | 256 | 0.02 | 130.178 | 0.000 | 0.000 | ||
512 | 2016.01.28 21:53 | close | 256 | 0.02 | 130.130 | 0.000 | 0.000 | 0.90 | 557.78 |
513 | 2016.01.29 07:53 | sell | 257 | 0.02 | 131.638 | 0.000 | 0.000 | ||
514 | 2016.01.29 08:12 | sell | 258 | 0.03 | 131.725 | 0.000 | 0.000 | ||
515 | 2016.01.29 08:18 | sell | 259 | 0.03 | 131.812 | 0.000 | 0.000 | ||
516 | 2016.01.29 08:45 | close | 259 | 0.03 | 131.553 | 0.000 | 0.000 | 7.28 | 565.06 |
517 | 2016.01.29 08:45 | close | 258 | 0.03 | 131.553 | 0.000 | 0.000 | 4.84 | 569.90 |
518 | 2016.01.29 08:45 | close | 257 | 0.02 | 131.553 | 0.000 | 0.000 | 1.60 | 571.50 |
519 | 2016.01.29 10:35 | sell | 260 | 0.02 | 131.730 | 0.000 | 0.000 | ||
520 | 2016.01.29 11:59 | sell | 261 | 0.03 | 131.824 | 0.000 | 0.000 | ||
521 | 2016.01.29 12:43 | close | 261 | 0.03 | 131.770 | 0.000 | 0.000 | 1.52 | 573.02 |
522 | 2016.01.29 12:43 | close | 260 | 0.02 | 131.770 | 0.000 | 0.000 | -0.75 | 572.27 |
523 | 2016.01.29 13:31 | sell | 262 | 0.02 | 131.980 | 0.000 | 0.000 | ||
524 | 2016.01.29 13:42 | sell | 263 | 0.03 | 132.090 | 0.000 | 0.000 | ||
525 | 2016.01.29 14:31 | close | 263 | 0.03 | 131.975 | 0.000 | 0.000 | 3.23 | 575.50 |
526 | 2016.01.29 14:31 | close | 262 | 0.02 | 131.975 | 0.000 | 0.000 | 0.10 | 575.60 |
527 | 2016.01.29 21:49 | buy | 264 | 0.02 | 131.121 | 0.000 | 0.000 | ||
528 | 2016.02.01 00:01 | close | 264 | 0.02 | 131.381 | 0.000 | 0.000 | 4.87 | 580.47 |
529 | 2016.02.01 15:04 | sell | 265 | 0.02 | 131.975 | 0.000 | 0.000 | ||
530 | 2016.02.01 15:25 | close | 265 | 0.02 | 131.919 | 0.000 | 0.000 | 1.05 | 581.52 |
531 | 2016.02.02 19:17 | buy | 266 | 0.02 | 131.050 | 0.000 | 0.000 | ||
532 | 2016.02.02 20:28 | close | 266 | 0.02 | 131.109 | 0.000 | 0.000 | 1.11 | 582.63 |
533 | 2016.02.02 22:57 | buy | 267 | 0.02 | 130.953 | 0.000 | 0.000 | ||
534 | 2016.02.02 23:11 | close | 267 | 0.02 | 131.025 | 0.000 | 0.000 | 1.35 | 583.98 |
535 | 2016.02.02 23:57 | buy | 268 | 0.02 | 130.931 | 0.000 | 0.000 | ||
536 | 2016.02.03 00:22 | buy | 269 | 0.03 | 130.842 | 0.000 | 0.000 | ||
537 | 2016.02.03 01:21 | close | 269 | 0.03 | 130.909 | 0.000 | 0.000 | 1.88 | 585.86 |
538 | 2016.02.03 01:21 | close | 268 | 0.02 | 130.909 | 0.000 | 0.000 | -0.42 | 585.45 |
539 | 2016.02.03 05:32 | buy | 270 | 0.02 | 130.433 | 0.000 | 0.000 | ||
540 | 2016.02.03 05:55 | close | 270 | 0.02 | 130.590 | 0.000 | 0.000 | 2.95 | 588.40 |
541 | 2016.02.04 13:34 | sell | 271 | 0.02 | 131.487 | 0.000 | 0.000 | ||
542 | 2016.02.04 13:37 | sell | 272 | 0.03 | 131.613 | 0.000 | 0.000 | ||
543 | 2016.02.04 14:32 | close | 272 | 0.03 | 131.468 | 0.000 | 0.000 | 4.08 | 592.48 |
544 | 2016.02.04 14:32 | close | 271 | 0.02 | 131.468 | 0.000 | 0.000 | 0.36 | 592.84 |
545 | 2016.02.05 19:40 | buy | 273 | 0.02 | 130.198 | 0.000 | 0.000 | ||
546 | 2016.02.05 20:40 | close | 273 | 0.02 | 130.231 | 0.000 | 0.000 | 0.62 | 593.46 |
547 | 2016.02.08 07:47 | sell | 274 | 0.02 | 130.769 | 0.000 | 0.000 | ||
548 | 2016.02.08 08:05 | close | 274 | 0.02 | 130.683 | 0.000 | 0.000 | 1.61 | 595.07 |
549 | 2016.02.08 08:46 | sell | 275 | 0.02 | 130.882 | 0.000 | 0.000 | ||
550 | 2016.02.08 09:05 | close | 275 | 0.02 | 130.783 | 0.000 | 0.000 | 1.86 | 596.93 |
551 | 2016.02.08 14:19 | buy | 276 | 0.02 | 129.404 | 0.000 | 0.000 | ||
552 | 2016.02.08 14:23 | buy | 277 | 0.03 | 129.316 | 0.000 | 0.000 | ||
553 | 2016.02.08 14:26 | buy | 278 | 0.03 | 129.182 | 0.000 | 0.000 | ||
554 | 2016.02.08 15:39 | buy | 279 | 0.04 | 129.068 | 0.000 | 0.000 | ||
555 | 2016.02.08 15:57 | close | 279 | 0.04 | 129.267 | 0.000 | 0.000 | 7.47 | 604.40 |
556 | 2016.02.08 15:57 | close | 278 | 0.03 | 129.267 | 0.000 | 0.000 | 2.39 | 606.79 |
557 | 2016.02.08 15:57 | close | 277 | 0.03 | 129.267 | 0.000 | 0.000 | -1.38 | 605.41 |
558 | 2016.02.08 15:57 | close | 276 | 0.02 | 129.267 | 0.000 | 0.000 | -2.57 | 602.84 |
559 | 2016.02.08 17:19 | buy | 280 | 0.02 | 129.106 | 0.000 | 0.000 | ||
560 | 2016.02.08 17:22 | buy | 281 | 0.03 | 128.846 | 0.000 | 0.000 | ||
561 | 2016.02.08 18:10 | close | 281 | 0.03 | 129.108 | 0.000 | 0.000 | 7.37 | 610.21 |
562 | 2016.02.08 18:10 | close | 280 | 0.02 | 129.108 | 0.000 | 0.000 | 0.04 | 610.25 |
563 | 2016.02.08 20:01 | buy | 282 | 0.02 | 129.099 | 0.000 | 0.000 | ||
564 | 2016.02.08 20:21 | buy | 283 | 0.03 | 129.018 | 0.000 | 0.000 | ||
565 | 2016.02.08 20:30 | close | 283 | 0.03 | 129.105 | 0.000 | 0.000 | 2.44 | 612.69 |
566 | 2016.02.08 20:30 | close | 282 | 0.02 | 129.105 | 0.000 | 0.000 | 0.12 | 612.81 |
567 | 2016.02.09 06:56 | buy | 284 | 0.02 | 128.404 | 0.000 | 0.000 | ||
568 | 2016.02.09 07:32 | close | 284 | 0.02 | 128.475 | 0.000 | 0.000 | 1.33 | 614.14 |
569 | 2016.02.09 18:08 | sell | 285 | 0.02 | 129.820 | 0.000 | 0.000 | ||
570 | 2016.02.09 18:11 | sell | 286 | 0.03 | 129.938 | 0.000 | 0.000 | ||
571 | 2016.02.09 18:16 | sell | 287 | 0.03 | 130.079 | 0.000 | 0.000 | ||
572 | 2016.02.09 18:24 | sell | 288 | 0.04 | 130.181 | 0.000 | 0.000 | ||
573 | 2016.02.09 18:34 | sell | 289 | 0.05 | 130.262 | 0.000 | 0.000 | ||
574 | 2016.02.09 18:45 | close | 289 | 0.05 | 129.971 | 0.000 | 0.000 | 13.64 | 627.78 |
575 | 2016.02.09 18:45 | close | 288 | 0.04 | 129.971 | 0.000 | 0.000 | 7.87 | 635.65 |
576 | 2016.02.09 18:45 | close | 287 | 0.03 | 129.971 | 0.000 | 0.000 | 3.04 | 638.69 |
577 | 2016.02.09 18:45 | close | 286 | 0.03 | 129.971 | 0.000 | 0.000 | -0.93 | 637.76 |
578 | 2016.02.09 18:45 | close | 285 | 0.02 | 129.971 | 0.000 | 0.000 | -2.83 | 634.93 |
579 | 2016.02.09 23:17 | sell | 290 | 0.02 | 129.949 | 0.000 | 0.000 | ||
580 | 2016.02.09 23:50 | sell | 291 | 0.03 | 130.041 | 0.000 | 0.000 | ||
581 | 2016.02.10 00:01 | close | 291 | 0.03 | 129.969 | 0.000 | 0.000 | 2.03 | 636.96 |
582 | 2016.02.10 00:01 | close | 290 | 0.02 | 129.969 | 0.000 | 0.000 | -0.37 | 636.59 |
583 | 2016.02.10 19:03 | buy | 292 | 0.02 | 127.890 | 0.000 | 0.000 | ||
584 | 2016.02.10 19:43 | close | 292 | 0.02 | 128.105 | 0.000 | 0.000 | 4.03 | 640.62 |
585 | 2016.02.10 21:58 | buy | 293 | 0.02 | 128.178 | 0.000 | 0.000 | ||
586 | 2016.02.10 22:12 | buy | 294 | 0.03 | 128.089 | 0.000 | 0.000 | ||
587 | 2016.02.10 22:29 | buy | 295 | 0.03 | 127.984 | 0.000 | 0.000 | ||
588 | 2016.02.11 00:40 | close | 295 | 0.03 | 128.088 | 0.000 | 0.000 | 2.89 | 643.51 |
589 | 2016.02.11 00:40 | close | 294 | 0.03 | 128.088 | 0.000 | 0.000 | -0.06 | 643.44 |
590 | 2016.02.11 00:40 | close | 293 | 0.02 | 128.088 | 0.000 | 0.000 | -1.71 | 641.73 |
591 | 2016.02.11 04:13 | buy | 296 | 0.02 | 127.515 | 0.000 | 0.000 | ||
592 | 2016.02.11 04:28 | buy | 297 | 0.03 | 127.430 | 0.000 | 0.000 | ||
593 | 2016.02.11 04:47 | close | 297 | 0.03 | 127.505 | 0.000 | 0.000 | 2.11 | 643.84 |
594 | 2016.02.11 04:47 | close | 296 | 0.02 | 127.505 | 0.000 | 0.000 | -0.19 | 643.65 |
595 | 2016.02.11 06:00 | buy | 298 | 0.02 | 127.326 | 0.000 | 0.000 | ||
596 | 2016.02.11 06:11 | buy | 299 | 0.03 | 127.222 | 0.000 | 0.000 | ||
597 | 2016.02.11 07:26 | close | 299 | 0.03 | 127.275 | 0.000 | 0.000 | 1.49 | 645.14 |
598 | 2016.02.11 07:26 | close | 298 | 0.02 | 127.275 | 0.000 | 0.000 | -0.95 | 644.19 |
599 | 2016.02.11 13:30 | buy | 300 | 0.02 | 126.192 | 0.000 | 0.000 | ||
600 | 2016.02.11 14:02 | buy | 301 | 0.03 | 126.093 | 0.000 | 0.000 | ||
601 | 2016.02.11 14:09 | close | 301 | 0.03 | 126.289 | 0.000 | 0.000 | 5.52 | 649.71 |
602 | 2016.02.11 14:09 | close | 300 | 0.02 | 126.289 | 0.000 | 0.000 | 1.81 | 651.52 |
603 | 2016.02.15 05:32 | sell | 302 | 0.02 | 127.719 | 0.000 | 0.000 | ||
604 | 2016.02.15 06:30 | sell | 303 | 0.03 | 127.812 | 0.000 | 0.000 | ||
605 | 2016.02.15 06:42 | close | 303 | 0.03 | 127.746 | 0.000 | 0.000 | 1.86 | 653.38 |
606 | 2016.02.15 06:42 | close | 302 | 0.02 | 127.746 | 0.000 | 0.000 | -0.50 | 652.88 |
607 | 2016.02.15 21:19 | sell | 304 | 0.02 | 127.877 | 0.000 | 0.000 | ||
608 | 2016.02.15 22:27 | close | 304 | 0.02 | 127.839 | 0.000 | 0.000 | 0.71 | 653.59 |
609 | 2016.02.16 12:42 | buy | 305 | 0.02 | 127.066 | 0.000 | 0.000 | ||
610 | 2016.02.16 13:16 | close | 305 | 0.02 | 127.211 | 0.000 | 0.000 | 2.72 | 656.31 |
611 | 2016.02.16 15:01 | buy | 306 | 0.02 | 127.060 | 0.000 | 0.000 | ||
612 | 2016.02.16 15:35 | close | 306 | 0.02 | 127.143 | 0.000 | 0.000 | 1.56 | 657.87 |
613 | 2016.02.16 19:35 | buy | 307 | 0.02 | 126.881 | 0.000 | 0.000 | ||
614 | 2016.02.16 20:09 | buy | 308 | 0.03 | 126.790 | 0.000 | 0.000 | ||
615 | 2016.02.16 20:53 | close | 308 | 0.03 | 126.851 | 0.000 | 0.000 | 1.72 | 659.59 |
616 | 2016.02.16 20:53 | close | 307 | 0.02 | 126.851 | 0.000 | 0.000 | -0.57 | 659.02 |
617 | 2016.02.18 16:25 | buy | 309 | 0.02 | 126.144 | 0.000 | 0.000 | ||
618 | 2016.02.18 16:48 | close | 309 | 0.02 | 126.205 | 0.000 | 0.000 | 1.15 | 660.17 |
619 | 2016.02.18 19:42 | buy | 310 | 0.02 | 125.995 | 0.000 | 0.000 | ||
620 | 2016.02.18 19:56 | close | 310 | 0.02 | 126.100 | 0.000 | 0.000 | 1.97 | 662.14 |
621 | 2016.02.18 22:43 | buy | 311 | 0.02 | 125.668 | 0.000 | 0.000 | ||
622 | 2016.02.18 23:48 | close | 311 | 0.02 | 125.765 | 0.000 | 0.000 | 1.82 | 663.96 |
623 | 2016.02.19 13:39 | buy | 312 | 0.02 | 125.229 | 0.000 | 0.000 | ||
624 | 2016.02.19 13:45 | close | 312 | 0.02 | 125.299 | 0.000 | 0.000 | 1.32 | 665.28 |
625 | 2016.02.22 15:44 | buy | 313 | 0.02 | 124.683 | 0.000 | 0.000 | ||
626 | 2016.02.22 16:00 | buy | 314 | 0.03 | 124.594 | 0.000 | 0.000 | ||
627 | 2016.02.22 16:48 | close | 314 | 0.03 | 124.719 | 0.000 | 0.000 | 3.52 | 668.80 |
628 | 2016.02.22 16:48 | close | 313 | 0.02 | 124.719 | 0.000 | 0.000 | 0.67 | 669.47 |
629 | 2016.02.22 19:04 | buy | 315 | 0.02 | 124.577 | 0.000 | 0.000 | ||
630 | 2016.02.22 19:09 | close | 315 | 0.02 | 124.656 | 0.000 | 0.000 | 1.48 | 670.95 |
631 | 2016.02.22 21:49 | buy | 316 | 0.02 | 124.410 | 0.000 | 0.000 | ||
632 | 2016.02.22 22:15 | close | 316 | 0.02 | 124.471 | 0.000 | 0.000 | 1.14 | 672.09 |
633 | 2016.02.23 04:45 | buy | 317 | 0.02 | 123.769 | 0.000 | 0.000 | ||
634 | 2016.02.23 05:09 | close | 317 | 0.02 | 123.901 | 0.000 | 0.000 | 2.48 | 674.57 |
635 | 2016.02.23 13:49 | buy | 318 | 0.02 | 123.214 | 0.000 | 0.000 | ||
636 | 2016.02.23 14:15 | close | 318 | 0.02 | 123.289 | 0.000 | 0.000 | 1.40 | 675.97 |
637 | 2016.02.24 12:37 | buy | 319 | 0.02 | 122.745 | 0.000 | 0.000 | ||
638 | 2016.02.24 13:01 | close | 319 | 0.02 | 122.790 | 0.000 | 0.000 | 0.84 | 676.81 |
639 | 2016.02.24 13:39 | buy | 320 | 0.02 | 122.662 | 0.000 | 0.000 | ||
640 | 2016.02.24 13:45 | buy | 321 | 0.03 | 122.560 | 0.000 | 0.000 | ||
641 | 2016.02.24 14:00 | buy | 322 | 0.03 | 122.473 | 0.000 | 0.000 | ||
642 | 2016.02.24 14:16 | close | 322 | 0.03 | 122.630 | 0.000 | 0.000 | 4.41 | 681.22 |
643 | 2016.02.24 14:16 | close | 321 | 0.03 | 122.630 | 0.000 | 0.000 | 1.97 | 683.19 |
644 | 2016.02.24 14:16 | close | 320 | 0.02 | 122.630 | 0.000 | 0.000 | -0.60 | 682.59 |
645 | 2016.02.24 23:25 | sell | 323 | 0.02 | 123.400 | 0.000 | 0.000 | ||
646 | 2016.02.24 23:49 | sell | 324 | 0.03 | 123.481 | 0.000 | 0.000 | ||
647 | 2016.02.25 00:10 | sell | 325 | 0.03 | 123.599 | 0.000 | 0.000 | ||
648 | 2016.02.25 00:35 | close | 325 | 0.03 | 123.487 | 0.000 | 0.000 | 3.15 | 685.74 |
649 | 2016.02.25 00:35 | close | 324 | 0.03 | 123.487 | 0.000 | 0.000 | -0.16 | 685.58 |
650 | 2016.02.25 00:35 | close | 323 | 0.02 | 123.487 | 0.000 | 0.000 | -1.62 | 683.95 |
651 | 2016.02.25 02:05 | sell | 326 | 0.02 | 123.482 | 0.000 | 0.000 | ||
652 | 2016.02.25 02:39 | close | 326 | 0.02 | 123.401 | 0.000 | 0.000 | 1.52 | 685.47 |
653 | 2016.02.25 04:40 | sell | 327 | 0.02 | 123.677 | 0.000 | 0.000 | ||
654 | 2016.02.25 04:48 | sell | 328 | 0.03 | 123.781 | 0.000 | 0.000 | ||
655 | 2016.02.25 04:59 | sell | 329 | 0.03 | 123.870 | 0.000 | 0.000 | ||
656 | 2016.02.25 05:35 | close | 329 | 0.03 | 123.751 | 0.000 | 0.000 | 3.35 | 688.82 |
657 | 2016.02.25 05:35 | close | 328 | 0.03 | 123.751 | 0.000 | 0.000 | 0.85 | 689.67 |
658 | 2016.02.25 05:35 | close | 327 | 0.02 | 123.751 | 0.000 | 0.000 | -1.39 | 688.28 |
659 | 2016.02.25 06:17 | sell | 330 | 0.02 | 123.896 | 0.000 | 0.000 | ||
660 | 2016.02.25 06:32 | sell | 331 | 0.03 | 123.982 | 0.000 | 0.000 | ||
661 | 2016.02.25 06:41 | sell | 332 | 0.03 | 124.105 | 0.000 | 0.000 | ||
662 | 2016.02.25 06:49 | sell | 333 | 0.04 | 124.209 | 0.000 | 0.000 | ||
663 | 2016.02.25 07:35 | close | 333 | 0.04 | 124.070 | 0.000 | 0.000 | 5.21 | 693.49 |
664 | 2016.02.25 07:35 | close | 332 | 0.03 | 124.070 | 0.000 | 0.000 | 0.99 | 694.48 |
665 | 2016.02.25 07:35 | close | 331 | 0.03 | 124.070 | 0.000 | 0.000 | -2.47 | 692.01 |
666 | 2016.02.25 07:35 | close | 330 | 0.02 | 124.070 | 0.000 | 0.000 | -3.26 | 688.75 |
667 | 2016.02.25 20:00 | sell | 334 | 0.02 | 124.393 | 0.000 | 0.000 | ||
668 | 2016.02.25 20:42 | sell | 335 | 0.03 | 124.484 | 0.000 | 0.000 | ||
669 | 2016.02.25 20:45 | sell | 336 | 0.03 | 124.578 | 0.000 | 0.000 | ||
670 | 2016.02.25 22:23 | close | 336 | 0.03 | 124.491 | 0.000 | 0.000 | 2.45 | 691.20 |
671 | 2016.02.25 22:23 | close | 335 | 0.03 | 124.491 | 0.000 | 0.000 | -0.20 | 691.00 |
672 | 2016.02.25 22:23 | close | 334 | 0.02 | 124.491 | 0.000 | 0.000 | -1.84 | 689.16 |
673 | 2016.02.26 03:00 | sell | 337 | 0.02 | 124.900 | 0.000 | 0.000 | ||
674 | 2016.02.26 03:05 | sell | 338 | 0.03 | 124.997 | 0.000 | 0.000 | ||
675 | 2016.02.26 03:15 | close | 338 | 0.03 | 124.705 | 0.000 | 0.000 | 8.21 | 697.37 |
676 | 2016.02.26 03:15 | close | 337 | 0.02 | 124.705 | 0.000 | 0.000 | 3.66 | 701.03 |
677 | 2016.02.29 05:31 | buy | 339 | 0.02 | 123.883 | 0.000 | 0.000 | ||
678 | 2016.02.29 05:59 | buy | 340 | 0.03 | 123.793 | 0.000 | 0.000 | ||
679 | 2016.02.29 06:56 | buy | 341 | 0.03 | 123.693 | 0.000 | 0.000 | ||
680 | 2016.02.29 07:08 | buy | 342 | 0.04 | 123.610 | 0.000 | 0.000 | ||
681 | 2016.02.29 08:03 | buy | 343 | 0.05 | 123.510 | 0.000 | 0.000 | ||
682 | 2016.02.29 08:16 | buy | 344 | 0.06 | 123.416 | 0.000 | 0.000 | ||
683 | 2016.02.29 08:36 | close | 344 | 0.06 | 123.598 | 0.000 | 0.000 | 10.24 | 711.27 |
684 | 2016.02.29 08:36 | close | 343 | 0.05 | 123.598 | 0.000 | 0.000 | 4.12 | 715.39 |
685 | 2016.02.29 08:36 | close | 342 | 0.04 | 123.598 | 0.000 | 0.000 | -0.45 | 714.94 |
686 | 2016.02.29 08:36 | close | 341 | 0.03 | 123.598 | 0.000 | 0.000 | -2.67 | 712.27 |
687 | 2016.02.29 08:36 | close | 340 | 0.03 | 123.598 | 0.000 | 0.000 | -5.48 | 706.79 |
688 | 2016.02.29 08:36 | close | 339 | 0.02 | 123.598 | 0.000 | 0.000 | -5.34 | 701.45 |
689 | 2016.02.29 12:01 | buy | 345 | 0.02 | 123.315 | 0.000 | 0.000 | ||
690 | 2016.02.29 12:02 | close | 345 | 0.02 | 123.398 | 0.000 | 0.000 | 1.56 | 703.01 |
691 | 2016.02.29 13:24 | buy | 346 | 0.02 | 122.967 | 0.000 | 0.000 | ||
692 | 2016.02.29 13:29 | buy | 347 | 0.03 | 122.883 | 0.000 | 0.000 | ||
693 | 2016.02.29 14:09 | close | 347 | 0.03 | 123.025 | 0.000 | 0.000 | 4.00 | 707.01 |
694 | 2016.02.29 14:09 | close | 346 | 0.02 | 123.025 | 0.000 | 0.000 | 1.09 | 708.10 |
695 | 2016.02.29 19:28 | buy | 348 | 0.02 | 122.652 | 0.000 | 0.000 | ||
696 | 2016.02.29 19:39 | close | 348 | 0.02 | 122.760 | 0.000 | 0.000 | 2.02 | 710.12 |
697 | 2016.02.29 23:51 | buy | 349 | 0.02 | 122.544 | 0.000 | 0.000 | ||
698 | 2016.03.01 02:22 | buy | 350 | 0.03 | 122.361 | 0.000 | 0.000 | ||
699 | 2016.03.01 03:27 | buy | 351 | 0.03 | 122.124 | 0.000 | 0.000 | ||
700 | 2016.03.01 05:19 | close | 351 | 0.03 | 122.324 | 0.000 | 0.000 | 5.63 | 715.75 |
701 | 2016.03.01 05:19 | close | 350 | 0.03 | 122.324 | 0.000 | 0.000 | -1.04 | 714.71 |
702 | 2016.03.01 05:19 | close | 349 | 0.02 | 122.324 | 0.000 | 0.000 | -4.14 | 710.58 |
703 | 2016.03.01 18:41 | sell | 352 | 0.02 | 123.443 | 0.000 | 0.000 | ||
704 | 2016.03.01 18:44 | sell | 353 | 0.03 | 123.525 | 0.000 | 0.000 | ||
705 | 2016.03.01 19:05 | sell | 354 | 0.03 | 123.607 | 0.000 | 0.000 | ||
706 | 2016.03.01 19:35 | sell | 355 | 0.04 | 123.699 | 0.000 | 0.000 | ||
707 | 2016.03.01 19:47 | sell | 356 | 0.05 | 123.787 | 0.000 | 0.000 | ||
708 | 2016.03.01 20:34 | sell | 357 | 0.06 | 123.871 | 0.000 | 0.000 | ||
709 | 2016.03.01 20:50 | sell | 358 | 0.08 | 123.959 | 0.000 | 0.000 | ||
710 | 2016.03.01 21:02 | sell | 359 | 0.10 | 124.052 | 0.000 | 0.000 | ||
711 | 2016.03.01 22:19 | close | 359 | 0.10 | 123.838 | 0.000 | 0.000 | 20.06 | 730.64 |
712 | 2016.03.01 22:19 | close | 358 | 0.08 | 123.838 | 0.000 | 0.000 | 9.07 | 739.71 |
713 | 2016.03.01 22:19 | close | 357 | 0.06 | 123.838 | 0.000 | 0.000 | 1.86 | 741.57 |
714 | 2016.03.01 22:19 | close | 356 | 0.05 | 123.838 | 0.000 | 0.000 | -2.39 | 739.18 |
715 | 2016.03.01 22:19 | close | 355 | 0.04 | 123.838 | 0.000 | 0.000 | -5.21 | 733.97 |
716 | 2016.03.01 22:19 | close | 354 | 0.03 | 123.838 | 0.000 | 0.000 | -6.49 | 727.48 |
717 | 2016.03.01 22:19 | close | 353 | 0.03 | 123.838 | 0.000 | 0.000 | -8.80 | 718.68 |
718 | 2016.03.01 22:19 | close | 352 | 0.02 | 123.838 | 0.000 | 0.000 | -7.40 | 711.28 |
719 | 2016.03.02 00:02 | sell | 360 | 0.02 | 123.925 | 0.000 | 0.000 | ||
720 | 2016.03.02 00:08 | sell | 361 | 0.03 | 124.032 | 0.000 | 0.000 | ||
721 | 2016.03.02 00:55 | close | 361 | 0.03 | 123.944 | 0.000 | 0.000 | 2.48 | 713.76 |
722 | 2016.03.02 00:55 | close | 360 | 0.02 | 123.944 | 0.000 | 0.000 | -0.36 | 713.40 |
723 | 2016.03.02 20:09 | buy | 362 | 0.02 | 123.400 | 0.000 | 0.000 | ||
724 | 2016.03.02 20:20 | buy | 363 | 0.03 | 123.297 | 0.000 | 0.000 | ||
725 | 2016.03.02 20:41 | close | 363 | 0.03 | 123.386 | 0.000 | 0.000 | 2.50 | 715.90 |
726 | 2016.03.02 20:41 | close | 362 | 0.02 | 123.386 | 0.000 | 0.000 | -0.26 | 715.64 |
727 | 2016.03.02 22:26 | buy | 364 | 0.02 | 123.195 | 0.000 | 0.000 | ||
728 | 2016.03.02 22:46 | close | 364 | 0.02 | 123.261 | 0.000 | 0.000 | 1.24 | 716.88 |
729 | 2016.03.03 07:02 | sell | 365 | 0.02 | 123.908 | 0.000 | 0.000 | ||
730 | 2016.03.03 07:35 | close | 365 | 0.02 | 123.885 | 0.000 | 0.000 | 0.43 | 717.31 |
731 | 2016.03.03 09:54 | sell | 366 | 0.02 | 124.004 | 0.000 | 0.000 | ||
732 | 2016.03.03 10:11 | close | 366 | 0.02 | 123.917 | 0.000 | 0.000 | 1.63 | 718.94 |
733 | 2016.03.03 21:00 | sell | 367 | 0.02 | 124.561 | 0.000 | 0.000 | ||
734 | 2016.03.03 21:15 | close | 367 | 0.02 | 124.453 | 0.000 | 0.000 | 2.02 | 720.96 |
735 | 2016.03.03 22:49 | sell | 368 | 0.02 | 124.584 | 0.000 | 0.000 | ||
736 | 2016.03.03 23:00 | close | 368 | 0.02 | 124.535 | 0.000 | 0.000 | 0.91 | 721.87 |
737 | 2016.03.04 13:15 | sell | 369 | 0.02 | 124.950 | 0.000 | 0.000 | ||
738 | 2016.03.04 13:31 | sell | 370 | 0.03 | 125.048 | 0.000 | 0.000 | ||
739 | 2016.03.04 13:55 | close | 370 | 0.03 | 124.890 | 0.000 | 0.000 | 4.44 | 726.31 |
740 | 2016.03.04 13:55 | close | 369 | 0.02 | 124.890 | 0.000 | 0.000 | 1.12 | 727.43 |
741 | 2016.03.04 20:25 | sell | 371 | 0.02 | 125.388 | 0.000 | 0.000 | ||
742 | 2016.03.04 20:30 | sell | 372 | 0.03 | 125.469 | 0.000 | 0.000 | ||
743 | 2016.03.04 20:56 | sell | 373 | 0.03 | 125.566 | 0.000 | 0.000 | ||
744 | 2016.03.04 21:26 | close | 373 | 0.03 | 125.458 | 0.000 | 0.000 | 3.04 | 730.47 |
745 | 2016.03.04 21:26 | close | 372 | 0.03 | 125.458 | 0.000 | 0.000 | 0.31 | 730.78 |
746 | 2016.03.04 21:26 | close | 371 | 0.02 | 125.458 | 0.000 | 0.000 | -1.32 | 729.46 |
747 | 2016.03.07 10:45 | buy | 374 | 0.02 | 124.368 | 0.000 | 0.000 | ||
748 | 2016.03.07 10:51 | buy | 375 | 0.03 | 124.285 | 0.000 | 0.000 | ||
749 | 2016.03.07 11:40 | close | 375 | 0.03 | 124.456 | 0.000 | 0.000 | 4.81 | 734.27 |
750 | 2016.03.07 11:40 | close | 374 | 0.02 | 124.456 | 0.000 | 0.000 | 1.65 | 735.92 |
751 | 2016.03.07 12:31 | buy | 376 | 0.02 | 124.274 | 0.000 | 0.000 | ||
752 | 2016.03.07 13:05 | close | 376 | 0.02 | 124.315 | 0.000 | 0.000 | 0.77 | 736.69 |
753 | 2016.03.08 19:46 | buy | 377 | 0.02 | 123.977 | 0.000 | 0.000 | ||
754 | 2016.03.08 20:21 | buy | 378 | 0.03 | 123.863 | 0.000 | 0.000 | ||
755 | 2016.03.08 21:05 | close | 378 | 0.03 | 123.943 | 0.000 | 0.000 | 2.25 | 738.94 |
756 | 2016.03.08 21:05 | close | 377 | 0.02 | 123.943 | 0.000 | 0.000 | -0.63 | 738.31 |
757 | 2016.03.08 22:42 | buy | 379 | 0.02 | 123.878 | 0.000 | 0.000 | ||
758 | 2016.03.08 22:54 | close | 379 | 0.02 | 123.944 | 0.000 | 0.000 | 1.24 | 739.55 |
759 | 2016.03.09 02:58 | buy | 380 | 0.02 | 123.631 | 0.000 | 0.000 | ||
760 | 2016.03.09 03:34 | buy | 381 | 0.03 | 123.541 | 0.000 | 0.000 | ||
761 | 2016.03.09 04:36 | buy | 382 | 0.03 | 123.455 | 0.000 | 0.000 | ||
762 | 2016.03.09 04:48 | close | 382 | 0.03 | 123.595 | 0.000 | 0.000 | 3.94 | 743.49 |
763 | 2016.03.09 04:48 | close | 381 | 0.03 | 123.595 | 0.000 | 0.000 | 1.52 | 745.01 |
764 | 2016.03.09 04:48 | close | 380 | 0.02 | 123.595 | 0.000 | 0.000 | -0.68 | 744.33 |
765 | 2016.03.09 12:55 | buy | 383 | 0.02 | 123.067 | 0.000 | 0.000 | ||
766 | 2016.03.09 13:10 | close | 383 | 0.02 | 123.202 | 0.000 | 0.000 | 2.53 | 746.86 |
767 | 2016.03.09 19:20 | sell | 384 | 0.02 | 124.629 | 0.000 | 0.000 | ||
768 | 2016.03.09 19:44 | sell | 385 | 0.03 | 124.720 | 0.000 | 0.000 | ||
769 | 2016.03.09 20:10 | close | 385 | 0.03 | 124.670 | 0.000 | 0.000 | 1.41 | 748.27 |
770 | 2016.03.09 20:10 | close | 384 | 0.02 | 124.670 | 0.000 | 0.000 | -0.77 | 747.50 |
771 | 2016.03.09 21:04 | sell | 386 | 0.02 | 124.826 | 0.000 | 0.000 | ||
772 | 2016.03.09 21:35 | close | 386 | 0.02 | 124.799 | 0.000 | 0.000 | 0.51 | 748.01 |
773 | 2016.03.09 23:04 | sell | 387 | 0.02 | 124.846 | 0.000 | 0.000 | ||
774 | 2016.03.09 23:30 | close | 387 | 0.02 | 124.758 | 0.000 | 0.000 | 1.65 | 749.66 |
775 | 2016.03.10 19:38 | sell | 388 | 0.02 | 126.334 | 0.000 | 0.000 | ||
776 | 2016.03.10 19:59 | close | 388 | 0.02 | 126.255 | 0.000 | 0.000 | 1.48 | 751.14 |
777 | 2016.03.10 21:03 | sell | 389 | 0.02 | 126.502 | 0.000 | 0.000 | ||
778 | 2016.03.10 21:29 | sell | 390 | 0.03 | 126.588 | 0.000 | 0.000 | ||
779 | 2016.03.10 21:51 | sell | 391 | 0.03 | 126.671 | 0.000 | 0.000 | ||
780 | 2016.03.10 22:11 | close | 391 | 0.03 | 126.570 | 0.000 | 0.000 | 2.84 | 753.98 |
781 | 2016.03.10 22:11 | close | 390 | 0.03 | 126.570 | 0.000 | 0.000 | 0.50 | 754.48 |
782 | 2016.03.10 22:11 | close | 389 | 0.02 | 126.570 | 0.000 | 0.000 | -1.27 | 753.21 |
783 | 2016.03.10 23:58 | sell | 392 | 0.02 | 126.573 | 0.000 | 0.000 | ||
784 | 2016.03.11 00:01 | close | 392 | 0.02 | 126.502 | 0.000 | 0.000 | 1.33 | 754.54 |
785 | 2016.03.11 21:25 | sell | 393 | 0.02 | 126.970 | 0.000 | 0.000 | ||
786 | 2016.03.11 21:36 | close | 393 | 0.02 | 126.871 | 0.000 | 0.000 | 1.86 | 756.40 |
787 | 2016.03.14 11:02 | buy | 394 | 0.02 | 126.273 | 0.000 | 0.000 | ||
788 | 2016.03.14 11:43 | close | 394 | 0.02 | 126.419 | 0.000 | 0.000 | 2.74 | 759.14 |
789 | 2016.03.14 13:29 | buy | 395 | 0.02 | 126.300 | 0.000 | 0.000 | ||
790 | 2016.03.14 13:53 | buy | 396 | 0.03 | 126.187 | 0.000 | 0.000 | ||
791 | 2016.03.14 14:01 | close | 396 | 0.03 | 126.335 | 0.000 | 0.000 | 4.16 | 763.30 |
792 | 2016.03.14 14:01 | close | 395 | 0.02 | 126.335 | 0.000 | 0.000 | 0.66 | 763.96 |
793 | 2016.03.14 15:49 | buy | 397 | 0.02 | 126.193 | 0.000 | 0.000 | ||
794 | 2016.03.14 16:21 | close | 397 | 0.02 | 126.352 | 0.000 | 0.000 | 2.99 | 766.95 |
795 | 2016.03.15 10:18 | buy | 398 | 0.02 | 125.624 | 0.000 | 0.000 | ||
796 | 2016.03.15 10:21 | buy | 399 | 0.03 | 125.535 | 0.000 | 0.000 | ||
797 | 2016.03.15 10:46 | close | 399 | 0.03 | 125.606 | 0.000 | 0.000 | 1.99 | 768.94 |
798 | 2016.03.15 10:46 | close | 398 | 0.02 | 125.606 | 0.000 | 0.000 | -0.33 | 768.61 |
799 | 2016.03.15 11:43 | buy | 400 | 0.02 | 125.422 | 0.000 | 0.000 | ||
800 | 2016.03.15 12:00 | buy | 401 | 0.03 | 125.337 | 0.000 | 0.000 | ||
801 | 2016.03.15 12:58 | close | 401 | 0.03 | 125.380 | 0.000 | 0.000 | 1.21 | 769.82 |
802 | 2016.03.15 12:58 | close | 400 | 0.02 | 125.380 | 0.000 | 0.000 | -0.78 | 769.04 |
803 | 2016.03.15 14:33 | buy | 402 | 0.02 | 125.240 | 0.000 | 0.000 | ||
804 | 2016.03.15 15:01 | close | 402 | 0.02 | 125.393 | 0.000 | 0.000 | 2.87 | 771.91 |
805 | 2016.03.16 04:33 | sell | 403 | 0.02 | 125.996 | 0.000 | 0.000 | ||
806 | 2016.03.16 04:45 | close | 403 | 0.02 | 125.920 | 0.000 | 0.000 | 1.42 | 773.33 |
807 | 2016.03.17 00:52 | sell | 404 | 0.02 | 126.490 | 0.000 | 0.000 | ||
808 | 2016.03.17 00:58 | close | 404 | 0.02 | 126.456 | 0.000 | 0.000 | 0.64 | 773.97 |
809 | 2016.03.22 12:18 | buy | 405 | 0.02 | 125.096 | 0.000 | 0.000 | ||
810 | 2016.03.22 12:28 | buy | 406 | 0.03 | 125.007 | 0.000 | 0.000 | ||
811 | 2016.03.22 12:41 | close | 406 | 0.03 | 125.182 | 0.000 | 0.000 | 4.93 | 778.90 |
812 | 2016.03.22 12:41 | close | 405 | 0.02 | 125.182 | 0.000 | 0.000 | 1.61 | 780.51 |
813 | 2016.03.22 22:43 | sell | 407 | 0.02 | 126.017 | 0.000 | 0.000 | ||
814 | 2016.03.22 23:04 | close | 407 | 0.02 | 125.990 | 0.000 | 0.000 | 0.50 | 781.01 |
815 | 2016.03.24 21:51 | sell | 408 | 0.02 | 126.109 | 0.000 | 0.000 | ||
816 | 2016.03.25 00:13 | close | 408 | 0.02 | 126.079 | 0.000 | 0.000 | 0.56 | 781.57 |
817 | 2016.03.28 05:07 | sell | 409 | 0.02 | 126.721 | 0.000 | 0.000 | ||
818 | 2016.03.28 05:44 | sell | 410 | 0.03 | 126.811 | 0.000 | 0.000 | ||
819 | 2016.03.28 07:29 | close | 410 | 0.03 | 126.765 | 0.000 | 0.000 | 1.29 | 782.86 |
820 | 2016.03.28 07:29 | close | 409 | 0.02 | 126.765 | 0.000 | 0.000 | -0.83 | 782.03 |
821 | 2016.03.30 17:41 | sell | 411 | 0.02 | 127.776 | 0.000 | 0.000 | ||
822 | 2016.03.30 18:05 | close | 411 | 0.02 | 127.629 | 0.000 | 0.000 | 2.76 | 784.79 |
823 | 2016.03.31 17:20 | sell | 412 | 0.02 | 128.126 | 0.000 | 0.000 | ||
824 | 2016.03.31 18:25 | close | 412 | 0.02 | 127.998 | 0.000 | 0.000 | 2.40 | 787.19 |
825 | 2016.03.31 20:15 | sell | 413 | 0.02 | 128.097 | 0.000 | 0.000 | ||
826 | 2016.03.31 21:03 | close | 413 | 0.02 | 128.075 | 0.000 | 0.000 | 0.41 | 787.60 |
827 | 2016.04.01 06:24 | buy | 414 | 0.02 | 127.525 | 0.000 | 0.000 | ||
828 | 2016.04.01 06:34 | close | 414 | 0.02 | 127.612 | 0.000 | 0.000 | 1.64 | 789.24 |
829 | 2016.04.01 20:34 | buy | 415 | 0.02 | 127.293 | 0.000 | 0.000 | ||
830 | 2016.04.04 00:03 | buy | 416 | 0.03 | 127.200 | 0.000 | 0.000 | ||
831 | 2016.04.04 01:30 | close | 416 | 0.03 | 127.246 | 0.000 | 0.000 | 1.30 | 790.54 |
832 | 2016.04.04 01:30 | close | 415 | 0.02 | 127.246 | 0.000 | 0.000 | -0.89 | 789.65 |
833 | 2016.04.04 08:01 | buy | 417 | 0.02 | 126.937 | 0.000 | 0.000 | ||
834 | 2016.04.04 08:21 | buy | 418 | 0.03 | 126.856 | 0.000 | 0.000 | ||
835 | 2016.04.04 08:25 | buy | 419 | 0.03 | 126.756 | 0.000 | 0.000 | ||
836 | 2016.04.04 08:45 | close | 419 | 0.03 | 126.893 | 0.000 | 0.000 | 3.86 | 793.51 |
837 | 2016.04.04 08:45 | close | 418 | 0.03 | 126.893 | 0.000 | 0.000 | 1.04 | 794.55 |
838 | 2016.04.04 08:45 | close | 417 | 0.02 | 126.893 | 0.000 | 0.000 | -0.83 | 793.72 |
839 | 2016.04.05 08:04 | buy | 420 | 0.02 | 126.221 | 0.000 | 0.000 | ||
840 | 2016.04.05 08:13 | buy | 421 | 0.03 | 126.131 | 0.000 | 0.000 | ||
841 | 2016.04.05 09:12 | buy | 422 | 0.03 | 126.050 | 0.000 | 0.000 | ||
842 | 2016.04.05 09:55 | buy | 423 | 0.04 | 125.716 | 0.000 | 0.000 | ||
843 | 2016.04.05 10:14 | buy | 424 | 0.05 | 125.416 | 0.000 | 0.000 | ||
844 | 2016.04.05 10:17 | buy | 425 | 0.06 | 125.324 | 0.000 | 0.000 | ||
845 | 2016.04.05 11:55 | close | 425 | 0.06 | 125.694 | 0.000 | 0.000 | 20.82 | 814.54 |
846 | 2016.04.05 11:55 | close | 424 | 0.05 | 125.694 | 0.000 | 0.000 | 13.03 | 827.57 |
847 | 2016.04.05 11:55 | close | 423 | 0.04 | 125.694 | 0.000 | 0.000 | -0.83 | 826.74 |
848 | 2016.04.05 11:55 | close | 422 | 0.03 | 125.694 | 0.000 | 0.000 | -10.01 | 816.73 |
849 | 2016.04.05 11:55 | close | 421 | 0.03 | 125.694 | 0.000 | 0.000 | -12.29 | 804.44 |
850 | 2016.04.05 11:55 | close | 420 | 0.02 | 125.694 | 0.000 | 0.000 | -9.88 | 794.56 |
851 | 2016.04.05 12:36 | buy | 426 | 0.02 | 125.473 | 0.000 | 0.000 | ||
852 | 2016.04.05 12:49 | buy | 427 | 0.03 | 125.371 | 0.000 | 0.000 | ||
853 | 2016.04.05 12:56 | buy | 428 | 0.03 | 125.290 | 0.000 | 0.000 | ||
854 | 2016.04.05 13:49 | close | 428 | 0.03 | 125.402 | 0.000 | 0.000 | 3.15 | 797.71 |
855 | 2016.04.05 13:49 | close | 427 | 0.03 | 125.402 | 0.000 | 0.000 | 0.87 | 798.58 |
856 | 2016.04.05 13:49 | close | 426 | 0.02 | 125.402 | 0.000 | 0.000 | -1.33 | 797.25 |
857 | 2016.04.07 07:31 | buy | 429 | 0.02 | 124.428 | 0.000 | 0.000 | ||
858 | 2016.04.07 08:16 | close | 429 | 0.02 | 124.484 | 0.000 | 0.000 | 1.05 | 798.30 |
859 | 2016.04.07 11:06 | buy | 430 | 0.02 | 123.634 | 0.000 | 0.000 | ||
860 | 2016.04.07 11:24 | buy | 431 | 0.03 | 123.528 | 0.000 | 0.000 | ||
861 | 2016.04.07 11:29 | buy | 432 | 0.03 | 123.426 | 0.000 | 0.000 | ||
862 | 2016.04.07 12:05 | buy | 433 | 0.04 | 123.339 | 0.000 | 0.000 | ||
863 | 2016.04.07 12:40 | buy | 434 | 0.05 | 123.245 | 0.000 | 0.000 | ||
864 | 2016.04.07 12:50 | close | 434 | 0.05 | 123.467 | 0.000 | 0.000 | 10.41 | 808.71 |
865 | 2016.04.07 12:50 | close | 433 | 0.04 | 123.467 | 0.000 | 0.000 | 4.80 | 813.51 |
866 | 2016.04.07 12:50 | close | 432 | 0.03 | 123.467 | 0.000 | 0.000 | 1.15 | 814.66 |
867 | 2016.04.07 12:50 | close | 431 | 0.03 | 123.467 | 0.000 | 0.000 | -1.72 | 812.94 |
868 | 2016.04.07 12:50 | close | 430 | 0.02 | 123.467 | 0.000 | 0.000 | -3.13 | 809.81 |
869 | 2016.04.07 14:50 | buy | 435 | 0.02 | 123.413 | 0.000 | 0.000 | ||
870 | 2016.04.07 14:54 | buy | 436 | 0.03 | 123.320 | 0.000 | 0.000 | ||
871 | 2016.04.07 15:05 | buy | 437 | 0.03 | 123.223 | 0.000 | 0.000 | ||
872 | 2016.04.07 15:15 | buy | 438 | 0.04 | 123.130 | 0.000 | 0.000 | ||
873 | 2016.04.07 15:44 | close | 438 | 0.04 | 123.304 | 0.000 | 0.000 | 6.53 | 816.34 |
874 | 2016.04.07 15:44 | close | 437 | 0.03 | 123.304 | 0.000 | 0.000 | 2.27 | 818.61 |
875 | 2016.04.07 15:44 | close | 436 | 0.03 | 123.304 | 0.000 | 0.000 | -0.45 | 818.16 |
876 | 2016.04.07 15:44 | close | 435 | 0.02 | 123.304 | 0.000 | 0.000 | -2.05 | 816.11 |
877 | 2016.04.07 16:17 | buy | 439 | 0.02 | 122.761 | 0.000 | 0.000 | ||
878 | 2016.04.07 16:23 | buy | 440 | 0.03 | 122.670 | 0.000 | 0.000 | ||
879 | 2016.04.07 16:30 | buy | 441 | 0.03 | 122.578 | 0.000 | 0.000 | ||
880 | 2016.04.07 17:52 | close | 441 | 0.03 | 122.855 | 0.000 | 0.000 | 7.79 | 823.90 |
881 | 2016.04.07 17:52 | close | 440 | 0.03 | 122.855 | 0.000 | 0.000 | 5.20 | 829.10 |
882 | 2016.04.07 17:52 | close | 439 | 0.02 | 122.855 | 0.000 | 0.000 | 1.76 | 830.86 |
883 | 2016.04.15 06:04 | sell | 442 | 0.02 | 123.559 | 0.000 | 0.000 | ||
884 | 2016.04.15 06:29 | close | 442 | 0.02 | 123.496 | 0.000 | 0.000 | 1.18 | 832.04 |
885 | 2016.04.18 00:47 | buy | 443 | 0.02 | 122.217 | 0.000 | 0.000 | ||
886 | 2016.04.18 01:07 | close | 443 | 0.02 | 122.404 | 0.000 | 0.000 | 3.50 | 835.54 |
887 | 2016.04.18 04:57 | buy | 444 | 0.02 | 121.993 | 0.000 | 0.000 | ||
888 | 2016.04.18 05:01 | buy | 445 | 0.03 | 121.828 | 0.000 | 0.000 | ||
889 | 2016.04.18 05:05 | buy | 446 | 0.03 | 121.736 | 0.000 | 0.000 | ||
890 | 2016.04.18 05:55 | close | 446 | 0.03 | 121.934 | 0.000 | 0.000 | 5.57 | 841.11 |
891 | 2016.04.18 05:55 | close | 445 | 0.03 | 121.934 | 0.000 | 0.000 | 2.98 | 844.09 |
892 | 2016.04.18 05:55 | close | 444 | 0.02 | 121.934 | 0.000 | 0.000 | -1.11 | 842.98 |
893 | 2016.04.18 08:21 | buy | 447 | 0.02 | 121.854 | 0.000 | 0.000 | ||
894 | 2016.04.18 08:32 | buy | 448 | 0.03 | 121.757 | 0.000 | 0.000 | ||
895 | 2016.04.18 09:15 | close | 448 | 0.03 | 121.880 | 0.000 | 0.000 | 3.46 | 846.44 |
896 | 2016.04.18 09:15 | close | 447 | 0.02 | 121.880 | 0.000 | 0.000 | 0.49 | 846.93 |
897 | 2016.04.18 16:44 | sell | 449 | 0.02 | 122.895 | 0.000 | 0.000 | ||
898 | 2016.04.18 16:47 | sell | 450 | 0.03 | 122.983 | 0.000 | 0.000 | ||
899 | 2016.04.18 16:57 | sell | 451 | 0.03 | 123.074 | 0.000 | 0.000 | ||
900 | 2016.04.18 17:07 | sell | 452 | 0.04 | 123.180 | 0.000 | 0.000 | ||
901 | 2016.04.18 17:26 | sell | 453 | 0.05 | 123.275 | 0.000 | 0.000 | ||
902 | 2016.04.18 18:06 | close | 453 | 0.05 | 123.116 | 0.000 | 0.000 | 7.45 | 854.38 |
903 | 2016.04.18 18:06 | close | 452 | 0.04 | 123.116 | 0.000 | 0.000 | 2.40 | 856.78 |
904 | 2016.04.18 18:06 | close | 451 | 0.03 | 123.116 | 0.000 | 0.000 | -1.18 | 855.60 |
905 | 2016.04.18 18:06 | close | 450 | 0.03 | 123.116 | 0.000 | 0.000 | -3.74 | 851.86 |
906 | 2016.04.18 18:06 | close | 449 | 0.02 | 123.116 | 0.000 | 0.000 | -4.15 | 847.71 |
907 | 2016.04.18 19:20 | sell | 454 | 0.02 | 123.298 | 0.000 | 0.000 | ||
908 | 2016.04.18 19:37 | close | 454 | 0.02 | 123.215 | 0.000 | 0.000 | 1.56 | 849.27 |
909 | 2016.04.18 21:31 | sell | 455 | 0.02 | 123.238 | 0.000 | 0.000 | ||
910 | 2016.04.18 21:34 | close | 455 | 0.02 | 123.157 | 0.000 | 0.000 | 1.51 | 850.78 |
911 | 2016.04.19 07:58 | sell | 456 | 0.02 | 123.510 | 0.000 | 0.000 | ||
912 | 2016.04.19 08:13 | close | 456 | 0.02 | 123.468 | 0.000 | 0.000 | 0.78 | 851.56 |
913 | 2016.04.19 14:56 | sell | 457 | 0.02 | 124.113 | 0.000 | 0.000 | ||
914 | 2016.04.19 15:32 | close | 457 | 0.02 | 124.012 | 0.000 | 0.000 | 1.90 | 853.46 |
915 | 2016.04.19 16:36 | sell | 458 | 0.02 | 124.260 | 0.000 | 0.000 | ||
916 | 2016.04.19 16:50 | close | 458 | 0.02 | 124.161 | 0.000 | 0.000 | 1.85 | 855.31 |
917 | 2016.04.21 22:22 | buy | 459 | 0.02 | 123.642 | 0.000 | 0.000 | ||
918 | 2016.04.21 23:08 | buy | 460 | 0.03 | 123.557 | 0.000 | 0.000 | ||
919 | 2016.04.22 02:18 | close | 460 | 0.03 | 123.600 | 0.000 | 0.000 | 1.20 | 856.51 |
920 | 2016.04.22 02:18 | close | 459 | 0.02 | 123.600 | 0.000 | 0.000 | -0.80 | 855.71 |
921 | 2016.04.22 09:03 | sell | 461 | 0.02 | 124.688 | 0.000 | 0.000 | ||
922 | 2016.04.22 09:30 | sell | 462 | 0.03 | 124.822 | 0.000 | 0.000 | ||
923 | 2016.04.22 09:36 | sell | 463 | 0.03 | 124.917 | 0.000 | 0.000 | ||
924 | 2016.04.22 10:06 | close | 463 | 0.03 | 124.668 | 0.000 | 0.000 | 7.00 | 862.71 |
925 | 2016.04.22 10:06 | close | 462 | 0.03 | 124.668 | 0.000 | 0.000 | 4.33 | 867.04 |
926 | 2016.04.22 10:06 | close | 461 | 0.02 | 124.668 | 0.000 | 0.000 | 0.37 | 867.41 |
927 | 2016.04.22 12:29 | sell | 464 | 0.02 | 124.543 | 0.000 | 0.000 | ||
928 | 2016.04.22 12:36 | sell | 465 | 0.03 | 124.646 | 0.000 | 0.000 | ||
929 | 2016.04.22 13:28 | close | 465 | 0.03 | 124.573 | 0.000 | 0.000 | 2.05 | 869.46 |
930 | 2016.04.22 13:28 | close | 464 | 0.02 | 124.573 | 0.000 | 0.000 | -0.56 | 868.90 |
931 | 2016.04.22 15:37 | sell | 466 | 0.02 | 124.850 | 0.000 | 0.000 | ||
932 | 2016.04.22 17:00 | sell | 467 | 0.03 | 125.249 | 0.000 | 0.000 | ||
933 | 2016.04.22 17:07 | sell | 468 | 0.03 | 125.350 | 0.000 | 0.000 | ||
934 | 2016.04.22 17:23 | sell | 469 | 0.04 | 125.460 | 0.000 | 0.000 | ||
935 | 2016.04.22 17:34 | close | 469 | 0.04 | 125.274 | 0.000 | 0.000 | 6.97 | 875.87 |
936 | 2016.04.22 17:34 | close | 468 | 0.03 | 125.274 | 0.000 | 0.000 | 2.13 | 878.00 |
937 | 2016.04.22 17:34 | close | 467 | 0.03 | 125.274 | 0.000 | 0.000 | -0.71 | 877.29 |
938 | 2016.04.22 17:34 | close | 466 | 0.02 | 125.274 | 0.000 | 0.000 | -7.95 | 869.34 |
939 | 2016.04.22 20:38 | sell | 470 | 0.02 | 125.353 | 0.000 | 0.000 | ||
940 | 2016.04.22 20:55 | sell | 471 | 0.03 | 125.441 | 0.000 | 0.000 | ||
941 | 2016.04.22 21:55 | close | 471 | 0.03 | 125.389 | 0.000 | 0.000 | 1.46 | 870.80 |
942 | 2016.04.22 21:55 | close | 470 | 0.02 | 125.389 | 0.000 | 0.000 | -0.67 | 870.13 |
943 | 2016.04.25 05:28 | buy | 472 | 0.02 | 124.884 | 0.000 | 0.000 | ||
944 | 2016.04.25 05:47 | close | 472 | 0.02 | 124.931 | 0.000 | 0.000 | 0.89 | 871.02 |
945 | 2016.04.26 18:16 | sell | 473 | 0.02 | 125.807 | 0.000 | 0.000 | ||
946 | 2016.04.26 18:43 | sell | 474 | 0.03 | 125.897 | 0.000 | 0.000 | ||
947 | 2016.04.26 19:49 | close | 474 | 0.03 | 125.852 | 0.000 | 0.000 | 1.26 | 872.28 |
948 | 2016.04.26 19:49 | close | 473 | 0.02 | 125.852 | 0.000 | 0.000 | -0.84 | 871.44 |
949 | 2016.04.28 00:46 | sell | 475 | 0.02 | 126.291 | 0.000 | 0.000 | ||
950 | 2016.04.28 01:00 | close | 475 | 0.02 | 126.220 | 0.000 | 0.000 | 1.33 | 872.77 |
951 | 2016.04.28 07:52 | buy | 476 | 0.02 | 123.673 | 0.000 | 0.000 | ||
952 | 2016.04.28 07:56 | buy | 477 | 0.03 | 123.583 | 0.000 | 0.000 | ||
953 | 2016.04.28 07:59 | buy | 478 | 0.03 | 123.478 | 0.000 | 0.000 | ||
954 | 2016.04.28 08:08 | buy | 479 | 0.04 | 123.385 | 0.000 | 0.000 | ||
955 | 2016.04.28 08:50 | close | 479 | 0.04 | 123.510 | 0.000 | 0.000 | 4.69 | 877.46 |
956 | 2016.04.28 08:50 | close | 478 | 0.03 | 123.510 | 0.000 | 0.000 | 0.90 | 878.36 |
957 | 2016.04.28 08:50 | close | 477 | 0.03 | 123.510 | 0.000 | 0.000 | -2.05 | 876.31 |
958 | 2016.04.28 08:50 | close | 476 | 0.02 | 123.510 | 0.000 | 0.000 | -3.05 | 873.26 |
959 | 2016.04.28 09:47 | buy | 480 | 0.02 | 122.913 | 0.000 | 0.000 | ||
960 | 2016.04.28 09:50 | buy | 481 | 0.03 | 122.796 | 0.000 | 0.000 | ||
961 | 2016.04.28 10:36 | close | 481 | 0.03 | 123.145 | 0.000 | 0.000 | 9.82 | 883.08 |
962 | 2016.04.28 10:36 | close | 480 | 0.02 | 123.145 | 0.000 | 0.000 | 4.35 | 887.43 |
963 | 2016.04.28 11:31 | buy | 482 | 0.02 | 122.636 | 0.000 | 0.000 | ||
964 | 2016.04.28 11:55 | close | 482 | 0.02 | 122.858 | 0.000 | 0.000 | 4.16 | 891.59 |
965 | 2016.04.28 13:52 | buy | 483 | 0.02 | 122.717 | 0.000 | 0.000 | ||
966 | 2016.04.28 13:59 | buy | 484 | 0.03 | 122.630 | 0.000 | 0.000 | ||
967 | 2016.04.28 14:40 | close | 484 | 0.03 | 122.733 | 0.000 | 0.000 | 2.90 | 894.49 |
968 | 2016.04.28 14:40 | close | 483 | 0.02 | 122.733 | 0.000 | 0.000 | 0.30 | 894.79 |
969 | 2016.04.29 06:18 | buy | 485 | 0.02 | 122.056 | 0.000 | 0.000 | ||
970 | 2016.04.29 06:42 | close | 485 | 0.02 | 122.155 | 0.000 | 0.000 | 1.85 | 896.64 |
971 | 2016.05.04 06:33 | sell | 486 | 0.02 | 123.054 | 0.000 | 0.000 | ||
972 | 2016.05.04 06:42 | sell | 487 | 0.03 | 123.143 | 0.000 | 0.000 | ||
973 | 2016.05.04 06:53 | sell | 488 | 0.03 | 123.231 | 0.000 | 0.000 | ||
974 | 2016.05.04 07:51 | close | 488 | 0.03 | 123.117 | 0.000 | 0.000 | 3.20 | 899.84 |
975 | 2016.05.04 07:51 | close | 487 | 0.03 | 123.117 | 0.000 | 0.000 | 0.73 | 900.57 |
976 | 2016.05.04 07:51 | close | 486 | 0.02 | 123.117 | 0.000 | 0.000 | -1.19 | 899.38 |
977 | 2016.05.05 15:26 | buy | 489 | 0.02 | 122.444 | 0.000 | 0.000 | ||
978 | 2016.05.05 15:37 | buy | 490 | 0.03 | 122.346 | 0.000 | 0.000 | ||
979 | 2016.05.05 15:40 | buy | 491 | 0.03 | 122.251 | 0.000 | 0.000 | ||
980 | 2016.05.05 16:28 | close | 491 | 0.03 | 122.347 | 0.000 | 0.000 | 2.70 | 902.08 |
981 | 2016.05.05 16:28 | close | 490 | 0.03 | 122.347 | 0.000 | 0.000 | 0.03 | 902.11 |
982 | 2016.05.05 16:28 | close | 489 | 0.02 | 122.347 | 0.000 | 0.000 | -1.81 | 900.30 |
983 | 2016.05.09 07:55 | sell | 492 | 0.02 | 122.540 | 0.000 | 0.000 | ||
984 | 2016.05.09 08:19 | sell | 493 | 0.03 | 122.626 | 0.000 | 0.000 | ||
985 | 2016.05.09 08:39 | sell | 494 | 0.03 | 122.742 | 0.000 | 0.000 | ||
986 | 2016.05.09 09:00 | close | 494 | 0.03 | 122.605 | 0.000 | 0.000 | 3.85 | 904.15 |
987 | 2016.05.09 09:00 | close | 493 | 0.03 | 122.605 | 0.000 | 0.000 | 0.59 | 904.74 |
988 | 2016.05.09 09:00 | close | 492 | 0.02 | 122.605 | 0.000 | 0.000 | -1.22 | 903.52 |
989 | 2016.05.09 14:02 | sell | 495 | 0.02 | 123.076 | 0.000 | 0.000 | ||
990 | 2016.05.09 14:25 | sell | 496 | 0.03 | 123.196 | 0.000 | 0.000 | ||
991 | 2016.05.09 14:31 | sell | 497 | 0.03 | 123.351 | 0.000 | 0.000 | ||
992 | 2016.05.09 15:21 | sell | 498 | 0.04 | 123.446 | 0.000 | 0.000 | ||
993 | 2016.05.09 16:14 | sell | 499 | 0.05 | 123.541 | 0.000 | 0.000 | ||
994 | 2016.05.09 16:57 | sell | 500 | 0.06 | 123.632 | 0.000 | 0.000 | ||
995 | 2016.05.09 19:52 | close | 500 | 0.06 | 123.436 | 0.000 | 0.000 | 11.02 | 914.54 |
996 | 2016.05.09 19:52 | close | 499 | 0.05 | 123.436 | 0.000 | 0.000 | 4.92 | 919.46 |
997 | 2016.05.09 19:52 | close | 498 | 0.04 | 123.436 | 0.000 | 0.000 | 0.38 | 919.84 |
998 | 2016.05.09 19:52 | close | 497 | 0.03 | 123.436 | 0.000 | 0.000 | -2.39 | 917.45 |
999 | 2016.05.09 19:52 | close | 496 | 0.03 | 123.436 | 0.000 | 0.000 | -6.75 | 910.70 |
1000 | 2016.05.09 19:52 | close | 495 | 0.02 | 123.436 | 0.000 | 0.000 | -6.75 | 903.95 |
1001 | 2016.05.10 12:38 | sell | 501 | 0.02 | 124.276 | 0.000 | 0.000 | ||
1002 | 2016.05.10 13:09 | close | 501 | 0.02 | 124.207 | 0.000 | 0.000 | 1.29 | 905.24 |
1003 | 2016.05.11 08:38 | buy | 502 | 0.02 | 123.789 | 0.000 | 0.000 | ||
1004 | 2016.05.11 08:51 | buy | 503 | 0.03 | 123.705 | 0.000 | 0.000 | ||
1005 | 2016.05.11 09:26 | close | 503 | 0.03 | 123.791 | 0.000 | 0.000 | 2.41 | 907.65 |
1006 | 2016.05.11 09:26 | close | 502 | 0.02 | 123.791 | 0.000 | 0.000 | 0.04 | 907.69 |
1007 | 2016.05.12 09:12 | sell | 504 | 0.02 | 124.439 | 0.000 | 0.000 | ||
1008 | 2016.05.12 09:32 | close | 504 | 0.02 | 124.369 | 0.000 | 0.000 | 1.32 | 909.01 |
1009 | 2016.05.12 20:34 | buy | 505 | 0.02 | 123.912 | 0.000 | 0.000 | ||
1010 | 2016.05.12 20:56 | close | 505 | 0.02 | 124.014 | 0.000 | 0.000 | 1.91 | 910.92 |
1011 | 2016.05.13 10:33 | buy | 506 | 0.02 | 123.174 | 0.000 | 0.000 | ||
1012 | 2016.05.13 10:45 | close | 506 | 0.02 | 123.279 | 0.000 | 0.000 | 1.96 | 912.88 |
1013 | 2016.05.16 00:16 | buy | 507 | 0.02 | 122.807 | 0.000 | 0.000 | ||
1014 | 2016.05.16 01:03 | buy | 508 | 0.03 | 122.724 | 0.000 | 0.000 | ||
1015 | 2016.05.16 01:25 | buy | 509 | 0.03 | 122.630 | 0.000 | 0.000 | ||
1016 | 2016.05.16 01:36 | close | 509 | 0.03 | 122.797 | 0.000 | 0.000 | 4.70 | 917.58 |
1017 | 2016.05.16 01:36 | close | 508 | 0.03 | 122.797 | 0.000 | 0.000 | 2.05 | 919.63 |
1018 | 2016.05.16 01:36 | close | 507 | 0.02 | 122.797 | 0.000 | 0.000 | -0.19 | 919.44 |
1019 | 2016.05.17 10:17 | sell | 510 | 0.02 | 123.968 | 0.000 | 0.000 | ||
1020 | 2016.05.17 10:27 | sell | 511 | 0.03 | 124.077 | 0.000 | 0.000 | ||
1021 | 2016.05.17 11:21 | close | 511 | 0.03 | 123.985 | 0.000 | 0.000 | 2.59 | 922.03 |
1022 | 2016.05.17 11:21 | close | 510 | 0.02 | 123.985 | 0.000 | 0.000 | -0.32 | 921.71 |
1023 | 2016.05.17 12:58 | sell | 512 | 0.02 | 124.135 | 0.000 | 0.000 | ||
1024 | 2016.05.17 13:23 | close | 512 | 0.02 | 124.102 | 0.000 | 0.000 | 0.62 | 922.33 |
1025 | 2016.05.17 21:11 | buy | 513 | 0.02 | 123.475 | 0.000 | 0.000 | ||
1026 | 2016.05.17 21:48 | close | 513 | 0.02 | 123.499 | 0.000 | 0.000 | 0.45 | 922.78 |
1027 | 2016.05.18 19:50 | sell | 514 | 0.02 | 123.721 | 0.000 | 0.000 | ||
1028 | 2016.05.18 20:26 | sell | 515 | 0.03 | 123.813 | 0.000 | 0.000 | ||
1029 | 2016.05.18 20:50 | close | 515 | 0.03 | 123.717 | 0.000 | 0.000 | 2.70 | 925.48 |
1030 | 2016.05.18 20:50 | close | 514 | 0.02 | 123.717 | 0.000 | 0.000 | 0.08 | 925.56 |
1031 | 2016.05.19 14:56 | buy | 516 | 0.02 | 123.029 | 0.000 | 0.000 | ||
1032 | 2016.05.19 15:13 | close | 516 | 0.02 | 123.129 | 0.000 | 0.000 | 1.87 | 927.43 |
1033 | 2016.05.20 11:13 | sell | 517 | 0.02 | 123.717 | 0.000 | 0.000 | ||
1034 | 2016.05.20 11:18 | sell | 518 | 0.03 | 123.823 | 0.000 | 0.000 | ||
1035 | 2016.05.20 12:05 | close | 518 | 0.03 | 123.746 | 0.000 | 0.000 | 2.17 | 929.60 |
1036 | 2016.05.20 12:05 | close | 517 | 0.02 | 123.746 | 0.000 | 0.000 | -0.55 | 929.05 |
1037 | 2016.05.20 14:03 | sell | 519 | 0.02 | 123.781 | 0.000 | 0.000 | ||
1038 | 2016.05.20 14:45 | sell | 520 | 0.03 | 123.867 | 0.000 | 0.000 | ||
1039 | 2016.05.20 15:31 | close | 520 | 0.03 | 123.801 | 0.000 | 0.000 | 1.86 | 930.91 |
1040 | 2016.05.20 15:31 | close | 519 | 0.02 | 123.801 | 0.000 | 0.000 | -0.38 | 930.53 |
1041 | 2016.05.23 04:11 | buy | 521 | 0.02 | 123.224 | 0.000 | 0.000 | ||
1042 | 2016.05.23 04:50 | close | 521 | 0.02 | 123.249 | 0.000 | 0.000 | 0.47 | 931.00 |
1043 | 2016.05.23 10:59 | buy | 522 | 0.02 | 122.910 | 0.000 | 0.000 | ||
1044 | 2016.05.23 11:06 | buy | 523 | 0.03 | 122.815 | 0.000 | 0.000 | ||
1045 | 2016.05.23 12:08 | close | 523 | 0.03 | 122.863 | 0.000 | 0.000 | 1.35 | 932.35 |
1046 | 2016.05.23 12:08 | close | 522 | 0.02 | 122.863 | 0.000 | 0.000 | -0.88 | 931.47 |
1047 | 2016.05.23 12:40 | buy | 524 | 0.02 | 122.715 | 0.000 | 0.000 | ||
1048 | 2016.05.23 12:53 | buy | 525 | 0.03 | 122.595 | 0.000 | 0.000 | ||
1049 | 2016.05.23 13:35 | close | 525 | 0.03 | 122.658 | 0.000 | 0.000 | 1.77 | 933.24 |
1050 | 2016.05.23 13:35 | close | 524 | 0.02 | 122.658 | 0.000 | 0.000 | -1.07 | 932.17 |
1051 | 2016.05.23 15:13 | buy | 526 | 0.02 | 122.653 | 0.000 | 0.000 | ||
1052 | 2016.05.23 16:00 | buy | 527 | 0.03 | 122.558 | 0.000 | 0.000 | ||
1053 | 2016.05.23 17:00 | buy | 528 | 0.03 | 122.478 | 0.000 | 0.000 | ||
1054 | 2016.05.23 17:35 | close | 528 | 0.03 | 122.558 | 0.000 | 0.000 | 2.25 | 934.42 |
1055 | 2016.05.23 17:35 | close | 527 | 0.03 | 122.558 | 0.000 | 0.000 | 0.00 | 934.42 |
1056 | 2016.05.23 17:35 | close | 526 | 0.02 | 122.558 | 0.000 | 0.000 | -1.78 | 932.64 |
1057 | 2016.05.27 15:31 | buy | 529 | 0.02 | 122.450 | 0.000 | 0.000 | ||
1058 | 2016.05.27 15:43 | buy | 530 | 0.03 | 122.309 | 0.000 | 0.000 | ||
1059 | 2016.05.27 16:15 | close | 530 | 0.03 | 122.385 | 0.000 | 0.000 | 2.14 | 934.78 |
1060 | 2016.05.27 16:15 | close | 529 | 0.02 | 122.385 | 0.000 | 0.000 | -1.22 | 933.56 |
1061 | 2016.05.30 01:11 | sell | 531 | 0.02 | 122.805 | 0.000 | 0.000 | ||
1062 | 2016.05.30 02:24 | sell | 532 | 0.03 | 123.041 | 0.000 | 0.000 | ||
1063 | 2016.05.30 02:35 | sell | 533 | 0.03 | 123.123 | 0.000 | 0.000 | ||
1064 | 2016.05.30 03:08 | close | 533 | 0.03 | 122.999 | 0.000 | 0.000 | 3.49 | 937.05 |
1065 | 2016.05.30 03:08 | close | 532 | 0.03 | 122.999 | 0.000 | 0.000 | 1.18 | 938.23 |
1066 | 2016.05.30 03:08 | close | 531 | 0.02 | 122.999 | 0.000 | 0.000 | -3.63 | 934.60 |
1067 | 2016.05.30 05:06 | sell | 534 | 0.02 | 123.120 | 0.000 | 0.000 | ||
1068 | 2016.05.30 05:27 | sell | 535 | 0.03 | 123.226 | 0.000 | 0.000 | ||
1069 | 2016.05.30 06:52 | close | 535 | 0.03 | 123.174 | 0.000 | 0.000 | 1.46 | 936.06 |
1070 | 2016.05.30 06:52 | close | 534 | 0.02 | 123.174 | 0.000 | 0.000 | -1.01 | 935.05 |
1071 | 2016.05.30 08:08 | sell | 536 | 0.02 | 123.451 | 0.000 | 0.000 | ||
1072 | 2016.05.30 08:45 | sell | 537 | 0.03 | 123.559 | 0.000 | 0.000 | ||
1073 | 2016.05.30 09:13 | sell | 538 | 0.03 | 123.643 | 0.000 | 0.000 | ||
1074 | 2016.05.30 09:30 | sell | 539 | 0.04 | 123.751 | 0.000 | 0.000 | ||
1075 | 2016.05.30 10:38 | sell | 540 | 0.05 | 123.832 | 0.000 | 0.000 | ||
1076 | 2016.05.30 12:22 | close | 540 | 0.05 | 123.683 | 0.000 | 0.000 | 6.98 | 942.03 |
1077 | 2016.05.30 12:22 | close | 539 | 0.04 | 123.683 | 0.000 | 0.000 | 2.55 | 944.58 |
1078 | 2016.05.30 12:22 | close | 538 | 0.03 | 123.683 | 0.000 | 0.000 | -1.12 | 943.46 |
1079 | 2016.05.30 12:22 | close | 537 | 0.03 | 123.683 | 0.000 | 0.000 | -3.48 | 939.98 |
1080 | 2016.05.30 12:22 | close | 536 | 0.02 | 123.683 | 0.000 | 0.000 | -4.35 | 935.63 |
1081 | 2016.05.30 13:15 | sell | 541 | 0.02 | 123.796 | 0.000 | 0.000 | ||
1082 | 2016.05.30 13:40 | close | 541 | 0.02 | 123.747 | 0.000 | 0.000 | 0.92 | 936.55 |
1083 | 2016.05.31 19:16 | buy | 542 | 0.02 | 123.221 | 0.000 | 0.000 | ||
1084 | 2016.05.31 20:24 | close | 542 | 0.02 | 123.304 | 0.000 | 0.000 | 1.55 | 938.10 |
1085 | 2016.05.31 21:18 | buy | 543 | 0.02 | 123.145 | 0.000 | 0.000 | ||
1086 | 2016.05.31 22:00 | buy | 544 | 0.03 | 123.041 | 0.000 | 0.000 | ||
1087 | 2016.05.31 22:27 | close | 544 | 0.03 | 123.131 | 0.000 | 0.000 | 2.53 | 940.63 |
1088 | 2016.05.31 22:27 | close | 543 | 0.02 | 123.131 | 0.000 | 0.000 | -0.26 | 940.37 |
1089 | 2016.06.01 10:10 | buy | 545 | 0.02 | 122.311 | 0.000 | 0.000 | ||
1090 | 2016.06.01 10:35 | close | 545 | 0.02 | 122.381 | 0.000 | 0.000 | 1.31 | 941.68 |
1091 | 2016.06.01 14:13 | buy | 546 | 0.02 | 122.081 | 0.000 | 0.000 | ||
1092 | 2016.06.01 14:19 | buy | 547 | 0.03 | 121.993 | 0.000 | 0.000 | ||
1093 | 2016.06.01 15:20 | close | 547 | 0.03 | 122.116 | 0.000 | 0.000 | 3.46 | 945.14 |
1094 | 2016.06.01 15:20 | close | 546 | 0.02 | 122.116 | 0.000 | 0.000 | 0.65 | 945.79 |
1095 | 2016.06.02 17:54 | buy | 548 | 0.02 | 121.200 | 0.000 | 0.000 | ||
1096 | 2016.06.02 18:16 | close | 548 | 0.02 | 121.286 | 0.000 | 0.000 | 1.62 | 947.41 |
1097 | 2016.06.02 19:16 | buy | 549 | 0.02 | 121.174 | 0.000 | 0.000 | ||
1098 | 2016.06.02 19:43 | close | 549 | 0.02 | 121.226 | 0.000 | 0.000 | 0.97 | 948.38 |
1099 | 2016.06.06 21:18 | sell | 550 | 0.02 | 121.991 | 0.000 | 0.000 | ||
1100 | 2016.06.06 21:50 | sell | 551 | 0.03 | 122.088 | 0.000 | 0.000 | ||
1101 | 2016.06.06 22:30 | sell | 552 | 0.03 | 122.190 | 0.000 | 0.000 | ||
1102 | 2016.06.06 23:01 | sell | 553 | 0.04 | 122.275 | 0.000 | 0.000 | ||
1103 | 2016.06.06 23:50 | close | 553 | 0.04 | 122.138 | 0.000 | 0.000 | 5.14 | 953.52 |
1104 | 2016.06.06 23:50 | close | 552 | 0.03 | 122.138 | 0.000 | 0.000 | 1.46 | 954.98 |
1105 | 2016.06.06 23:50 | close | 551 | 0.03 | 122.138 | 0.000 | 0.000 | -1.40 | 953.58 |
1106 | 2016.06.06 23:50 | close | 550 | 0.02 | 122.138 | 0.000 | 0.000 | -2.75 | 950.83 |
1107 | 2016.06.07 19:00 | buy | 554 | 0.02 | 121.790 | 0.000 | 0.000 | ||
1108 | 2016.06.07 19:41 | close | 554 | 0.02 | 121.815 | 0.000 | 0.000 | 0.47 | 951.30 |
1109 | 2016.06.07 20:57 | buy | 555 | 0.02 | 121.833 | 0.000 | 0.000 | ||
1110 | 2016.06.07 21:20 | close | 555 | 0.02 | 121.923 | 0.000 | 0.000 | 1.68 | 952.98 |
1111 | 2016.06.09 12:07 | buy | 556 | 0.02 | 120.907 | 0.000 | 0.000 | ||
1112 | 2016.06.09 12:59 | close | 556 | 0.02 | 120.933 | 0.000 | 0.000 | 0.49 | 953.47 |
1113 | 2016.06.09 13:18 | buy | 557 | 0.02 | 120.773 | 0.000 | 0.000 | ||
1114 | 2016.06.09 13:52 | close | 557 | 0.02 | 120.825 | 0.000 | 0.000 | 0.97 | 954.44 |
1115 | 2016.06.09 15:07 | buy | 558 | 0.02 | 120.713 | 0.000 | 0.000 | ||
1116 | 2016.06.09 15:25 | close | 558 | 0.02 | 120.779 | 0.000 | 0.000 | 1.24 | 955.68 |
1117 | 2016.06.09 17:29 | buy | 559 | 0.02 | 120.411 | 0.000 | 0.000 | ||
1118 | 2016.06.09 17:51 | close | 559 | 0.02 | 120.552 | 0.000 | 0.000 | 2.64 | 958.32 |
1119 | 2016.06.09 22:47 | sell | 560 | 0.02 | 121.338 | 0.000 | 0.000 | ||
1120 | 2016.06.09 23:19 | close | 560 | 0.02 | 121.144 | 0.000 | 0.000 | 3.64 | 961.96 |
1121 | 2016.06.13 01:12 | buy | 561 | 0.02 | 119.975 | 0.000 | 0.000 | ||
1122 | 2016.06.13 01:37 | close | 561 | 0.02 | 120.144 | 0.000 | 0.000 | 3.17 | 965.13 |
1123 | 2016.06.13 02:27 | buy | 562 | 0.02 | 119.948 | 0.000 | 0.000 | ||
1124 | 2016.06.13 02:37 | buy | 563 | 0.03 | 119.866 | 0.000 | 0.000 | ||
1125 | 2016.06.13 02:40 | buy | 564 | 0.03 | 119.662 | 0.000 | 0.000 | ||
1126 | 2016.06.13 02:48 | buy | 565 | 0.04 | 119.547 | 0.000 | 0.000 | ||
1127 | 2016.06.13 03:20 | close | 565 | 0.04 | 119.870 | 0.000 | 0.000 | 12.11 | 977.24 |
1128 | 2016.06.13 03:20 | close | 564 | 0.03 | 119.870 | 0.000 | 0.000 | 5.85 | 983.09 |
1129 | 2016.06.13 03:20 | close | 563 | 0.03 | 119.870 | 0.000 | 0.000 | 0.11 | 983.20 |
1130 | 2016.06.13 03:20 | close | 562 | 0.02 | 119.870 | 0.000 | 0.000 | -1.46 | 981.74 |
1131 | 2016.06.13 04:01 | buy | 566 | 0.02 | 119.622 | 0.000 | 0.000 | ||
1132 | 2016.06.13 04:17 | buy | 567 | 0.03 | 119.527 | 0.000 | 0.000 | ||
1133 | 2016.06.13 04:33 | buy | 568 | 0.03 | 119.286 | 0.000 | 0.000 | ||
1134 | 2016.06.13 05:30 | close | 568 | 0.03 | 119.490 | 0.000 | 0.000 | 5.74 | 987.48 |
1135 | 2016.06.13 05:30 | close | 567 | 0.03 | 119.490 | 0.000 | 0.000 | -1.04 | 986.44 |
1136 | 2016.06.13 05:30 | close | 566 | 0.02 | 119.490 | 0.000 | 0.000 | -2.48 | 983.96 |
1137 | 2016.06.13 07:28 | buy | 569 | 0.02 | 119.287 | 0.000 | 0.000 | ||
1138 | 2016.06.13 07:38 | buy | 570 | 0.03 | 119.197 | 0.000 | 0.000 | ||
1139 | 2016.06.13 08:04 | buy | 571 | 0.03 | 119.108 | 0.000 | 0.000 | ||
1140 | 2016.06.13 08:35 | close | 571 | 0.03 | 119.220 | 0.000 | 0.000 | 3.15 | 987.11 |
1141 | 2016.06.13 08:35 | close | 570 | 0.03 | 119.220 | 0.000 | 0.000 | 0.65 | 987.76 |
1142 | 2016.06.13 08:35 | close | 569 | 0.02 | 119.220 | 0.000 | 0.000 | -1.26 | 986.50 |
1143 | 2016.06.14 10:11 | buy | 572 | 0.02 | 118.946 | 0.000 | 0.000 | ||
1144 | 2016.06.14 10:35 | close | 572 | 0.02 | 119.390 | 0.000 | 0.000 | 8.33 | 994.83 |
1145 | 2016.06.14 13:47 | buy | 573 | 0.02 | 118.743 | 0.000 | 0.000 | ||
1146 | 2016.06.14 14:09 | close | 573 | 0.02 | 118.859 | 0.000 | 0.000 | 2.17 | 997.00 |
1147 | 2016.06.16 07:42 | buy | 574 | 0.02 | 117.637 | 0.000 | 0.000 | ||
1148 | 2016.06.16 07:51 | buy | 575 | 0.03 | 117.483 | 0.000 | 0.000 | ||
1149 | 2016.06.16 08:19 | buy | 576 | 0.03 | 117.392 | 0.000 | 0.000 | ||
1150 | 2016.06.16 09:32 | close | 576 | 0.03 | 117.534 | 0.000 | 0.000 | 4.00 | 1001.00 |
1151 | 2016.06.16 09:32 | close | 575 | 0.03 | 117.534 | 0.000 | 0.000 | 1.44 | 1002.44 |
1152 | 2016.06.16 09:32 | close | 574 | 0.02 | 117.534 | 0.000 | 0.000 | -1.93 | 1000.51 |
1153 | 2016.06.16 12:02 | buy | 577 | 0.02 | 117.210 | 0.000 | 0.000 | ||
1154 | 2016.06.16 12:10 | close | 577 | 0.02 | 117.389 | 0.000 | 0.000 | 3.35 | 1003.86 |
1155 | 2016.06.16 13:08 | buy | 578 | 0.02 | 117.092 | 0.000 | 0.000 | ||
1156 | 2016.06.16 13:17 | buy | 579 | 0.03 | 116.940 | 0.000 | 0.000 | ||
1157 | 2016.06.16 13:22 | buy | 580 | 0.03 | 116.854 | 0.000 | 0.000 | ||
1158 | 2016.06.16 14:08 | buy | 581 | 0.04 | 116.737 | 0.000 | 0.000 | ||
1159 | 2016.06.16 14:11 | buy | 582 | 0.05 | 116.650 | 0.000 | 0.000 | ||
1160 | 2016.06.16 14:25 | buy | 583 | 0.06 | 116.534 | 0.000 | 0.000 | ||
1161 | 2016.06.16 14:40 | close | 583 | 0.06 | 116.803 | 0.000 | 0.000 | 15.14 | 1019.00 |
1162 | 2016.06.16 14:40 | close | 582 | 0.05 | 116.803 | 0.000 | 0.000 | 7.18 | 1026.18 |
1163 | 2016.06.16 14:40 | close | 581 | 0.04 | 116.803 | 0.000 | 0.000 | 2.47 | 1028.65 |
1164 | 2016.06.16 14:40 | close | 580 | 0.03 | 116.803 | 0.000 | 0.000 | -1.44 | 1027.21 |
1165 | 2016.06.16 14:40 | close | 579 | 0.03 | 116.803 | 0.000 | 0.000 | -3.86 | 1023.35 |
1166 | 2016.06.16 14:40 | close | 578 | 0.02 | 116.803 | 0.000 | 0.000 | -5.42 | 1017.93 |
1167 | 2016.06.16 16:02 | buy | 584 | 0.02 | 116.314 | 0.000 | 0.000 | ||
1168 | 2016.06.16 16:09 | buy | 585 | 0.03 | 116.219 | 0.000 | 0.000 | ||
1169 | 2016.06.16 16:16 | buy | 586 | 0.03 | 116.050 | 0.000 | 0.000 | ||
1170 | 2016.06.16 16:46 | buy | 587 | 0.04 | 115.922 | 0.000 | 0.000 | ||
1171 | 2016.06.16 17:01 | buy | 588 | 0.05 | 115.727 | 0.000 | 0.000 | ||
1172 | 2016.06.16 17:24 | buy | 589 | 0.06 | 115.646 | 0.000 | 0.000 | ||
1173 | 2016.06.16 17:38 | buy | 590 | 0.08 | 115.532 | 0.000 | 0.000 | ||
1174 | 2016.06.16 18:05 | close | 590 | 0.08 | 115.985 | 0.000 | 0.000 | 33.99 | 1051.92 |
1175 | 2016.06.16 18:05 | close | 589 | 0.06 | 115.985 | 0.000 | 0.000 | 19.07 | 1070.99 |
1176 | 2016.06.16 18:05 | close | 588 | 0.05 | 115.985 | 0.000 | 0.000 | 12.09 | 1083.08 |
1177 | 2016.06.16 18:05 | close | 587 | 0.04 | 115.985 | 0.000 | 0.000 | 2.36 | 1085.44 |
1178 | 2016.06.16 18:05 | close | 586 | 0.03 | 115.985 | 0.000 | 0.000 | -1.83 | 1083.61 |
1179 | 2016.06.16 18:05 | close | 585 | 0.03 | 115.985 | 0.000 | 0.000 | -6.58 | 1077.03 |
1180 | 2016.06.16 18:05 | close | 584 | 0.02 | 115.985 | 0.000 | 0.000 | -6.17 | 1070.86 |
1181 | 2016.06.17 01:26 | sell | 591 | 0.02 | 117.248 | 0.000 | 0.000 | ||
1182 | 2016.06.17 01:39 | sell | 592 | 0.03 | 117.330 | 0.000 | 0.000 | ||
1183 | 2016.06.17 02:00 | close | 592 | 0.03 | 117.205 | 0.000 | 0.000 | 3.52 | 1074.38 |
1184 | 2016.06.17 02:00 | close | 591 | 0.02 | 117.205 | 0.000 | 0.000 | 0.80 | 1075.18 |
1185 | 2016.06.17 02:31 | sell | 593 | 0.02 | 117.390 | 0.000 | 0.000 | ||
1186 | 2016.06.17 02:49 | sell | 594 | 0.03 | 117.479 | 0.000 | 0.000 | ||
1187 | 2016.06.17 02:52 | sell | 595 | 0.03 | 117.588 | 0.000 | 0.000 | ||
1188 | 2016.06.17 02:56 | sell | 596 | 0.04 | 117.727 | 0.000 | 0.000 | ||
1189 | 2016.06.17 03:00 | sell | 597 | 0.05 | 118.091 | 0.000 | 0.000 | ||
1190 | 2016.06.17 04:29 | close | 597 | 0.05 | 117.723 | 0.000 | 0.000 | 17.24 | 1092.42 |
1191 | 2016.06.17 04:29 | close | 596 | 0.04 | 117.723 | 0.000 | 0.000 | 0.15 | 1092.57 |
1192 | 2016.06.17 04:29 | close | 595 | 0.03 | 117.723 | 0.000 | 0.000 | -3.80 | 1088.77 |
1193 | 2016.06.17 04:29 | close | 594 | 0.03 | 117.723 | 0.000 | 0.000 | -6.86 | 1081.91 |
1194 | 2016.06.17 04:29 | close | 593 | 0.02 | 117.723 | 0.000 | 0.000 | -6.24 | 1075.67 |
1195 | 2016.06.20 01:44 | sell | 598 | 0.02 | 118.464 | 0.000 | 0.000 | ||
1196 | 2016.06.20 01:51 | sell | 599 | 0.03 | 118.550 | 0.000 | 0.000 | ||
1197 | 2016.06.20 01:55 | sell | 600 | 0.03 | 118.663 | 0.000 | 0.000 | ||
1198 | 2016.06.20 02:17 | close | 600 | 0.03 | 118.443 | 0.000 | 0.000 | 6.19 | 1081.86 |
1199 | 2016.06.20 02:17 | close | 599 | 0.03 | 118.443 | 0.000 | 0.000 | 3.01 | 1084.87 |
1200 | 2016.06.20 02:17 | close | 598 | 0.02 | 118.443 | 0.000 | 0.000 | 0.40 | 1085.27 |
1201 | 2016.06.20 04:17 | sell | 601 | 0.02 | 118.989 | 0.000 | 0.000 | ||
1202 | 2016.06.20 04:36 | close | 601 | 0.02 | 118.818 | 0.000 | 0.000 | 3.21 | 1088.48 |
1203 | 2016.06.20 06:51 | sell | 602 | 0.02 | 118.957 | 0.000 | 0.000 | ||
1204 | 2016.06.20 07:40 | sell | 603 | 0.03 | 119.055 | 0.000 | 0.000 | ||
1205 | 2016.06.20 08:17 | close | 603 | 0.03 | 119.002 | 0.000 | 0.000 | 1.49 | 1089.97 |
1206 | 2016.06.20 08:17 | close | 602 | 0.02 | 119.002 | 0.000 | 0.000 | -0.84 | 1089.13 |
1207 | 2016.06.20 19:13 | buy | 604 | 0.02 | 117.913 | 0.000 | 0.000 | ||
1208 | 2016.06.20 20:14 | buy | 605 | 0.03 | 117.814 | 0.000 | 0.000 | ||
1209 | 2016.06.20 20:18 | buy | 606 | 0.03 | 117.604 | 0.000 | 0.000 | ||
1210 | 2016.06.20 21:35 | buy | 607 | 0.04 | 117.508 | 0.000 | 0.000 | ||
1211 | 2016.06.20 23:10 | buy | 608 | 0.05 | 117.393 | 0.000 | 0.000 | ||
1212 | 2016.06.20 23:45 | close | 608 | 0.05 | 117.600 | 0.000 | 0.000 | 9.70 | 1098.83 |
1213 | 2016.06.20 23:45 | close | 607 | 0.04 | 117.600 | 0.000 | 0.000 | 3.45 | 1102.28 |
1214 | 2016.06.20 23:45 | close | 606 | 0.03 | 117.600 | 0.000 | 0.000 | -0.12 | 1102.16 |
1215 | 2016.06.20 23:45 | close | 605 | 0.03 | 117.600 | 0.000 | 0.000 | -6.02 | 1096.14 |
1216 | 2016.06.20 23:45 | close | 604 | 0.02 | 117.600 | 0.000 | 0.000 | -5.87 | 1090.27 |
1217 | 2016.06.21 09:17 | sell | 609 | 0.02 | 118.332 | 0.000 | 0.000 | ||
1218 | 2016.06.21 09:26 | sell | 610 | 0.03 | 118.417 | 0.000 | 0.000 | ||
1219 | 2016.06.21 09:43 | sell | 611 | 0.03 | 118.503 | 0.000 | 0.000 | ||
1220 | 2016.06.21 10:17 | sell | 612 | 0.04 | 118.651 | 0.000 | 0.000 | ||
1221 | 2016.06.21 10:45 | close | 612 | 0.04 | 118.436 | 0.000 | 0.000 | 8.06 | 1098.33 |
1222 | 2016.06.21 10:45 | close | 611 | 0.03 | 118.436 | 0.000 | 0.000 | 1.89 | 1100.22 |
1223 | 2016.06.21 10:45 | close | 610 | 0.03 | 118.436 | 0.000 | 0.000 | -0.53 | 1099.69 |
1224 | 2016.06.21 10:45 | close | 609 | 0.02 | 118.436 | 0.000 | 0.000 | -1.95 | 1097.74 |
1225 | 2016.06.21 13:07 | sell | 613 | 0.02 | 118.460 | 0.000 | 0.000 | ||
1226 | 2016.06.21 13:21 | sell | 614 | 0.03 | 118.578 | 0.000 | 0.000 | ||
1227 | 2016.06.21 13:55 | close | 614 | 0.03 | 118.470 | 0.000 | 0.000 | 3.04 | 1100.78 |
1228 | 2016.06.21 13:55 | close | 613 | 0.02 | 118.470 | 0.000 | 0.000 | -0.19 | 1100.59 |
1229 | 2016.06.23 02:26 | sell | 615 | 0.02 | 118.719 | 0.000 | 0.000 | ||
1230 | 2016.06.23 02:41 | close | 615 | 0.02 | 118.671 | 0.000 | 0.000 | 0.90 | 1101.49 |
1231 | 2016.06.23 08:55 | sell | 616 | 0.02 | 118.818 | 0.000 | 0.000 | ||
1232 | 2016.06.23 09:10 | close | 616 | 0.02 | 118.630 | 0.000 | 0.000 | 3.52 | 1105.01 |
1233 | 2016.06.23 15:08 | sell | 617 | 0.02 | 120.483 | 0.000 | 0.000 | ||
1234 | 2016.06.23 15:21 | sell | 618 | 0.03 | 120.573 | 0.000 | 0.000 | ||
1235 | 2016.06.23 15:32 | sell | 619 | 0.03 | 120.665 | 0.000 | 0.000 | ||
1236 | 2016.06.23 16:26 | close | 619 | 0.03 | 120.551 | 0.000 | 0.000 | 3.21 | 1108.22 |
1237 | 2016.06.23 16:26 | close | 618 | 0.03 | 120.551 | 0.000 | 0.000 | 0.62 | 1108.84 |
1238 | 2016.06.23 16:26 | close | 617 | 0.02 | 120.551 | 0.000 | 0.000 | -1.28 | 1107.56 |
1239 | 2016.06.23 18:38 | sell | 620 | 0.02 | 120.438 | 0.000 | 0.000 | ||
1240 | 2016.06.23 19:10 | close | 620 | 0.02 | 120.255 | 0.000 | 0.000 | 3.43 | 1110.99 |
1241 | 2016.06.24 06:43 | buy | 621 | 0.02 | 110.580 | 0.000 | 0.000 | ||
1242 | 2016.06.24 06:48 | buy | 622 | 0.03 | 109.707 | 0.000 | 0.000 | ||
1243 | 2016.06.24 06:55 | buy | 623 | 0.03 | 109.611 | 0.000 | 0.000 | ||
1244 | 2016.06.24 07:11 | close | 623 | 0.03 | 111.589 | 0.000 | 0.000 | 55.65 | 1166.64 |
1245 | 2016.06.24 07:11 | close | 622 | 0.03 | 111.589 | 0.000 | 0.000 | 52.95 | 1219.59 |
1246 | 2016.06.24 07:11 | close | 621 | 0.02 | 111.589 | 0.000 | 0.000 | 18.92 | 1238.51 |
1247 | 2016.06.24 15:01 | buy | 624 | 0.02 | 112.981 | 0.000 | 0.000 | ||
1248 | 2016.06.24 15:10 | close | 624 | 0.02 | 113.291 | 0.000 | 0.000 | 5.82 | 1244.33 |
1249 | 2016.06.27 05:21 | buy | 625 | 0.02 | 111.741 | 0.000 | 0.000 | ||
1250 | 2016.06.27 05:45 | close | 625 | 0.02 | 111.925 | 0.000 | 0.000 | 3.45 | 1247.78 |
1251 | 2016.06.28 13:58 | sell | 626 | 0.02 | 113.574 | 0.000 | 0.000 | ||
1252 | 2016.06.28 14:03 | close | 626 | 0.02 | 113.406 | 0.000 | 0.000 | 3.15 | 1250.93 |
1253 | 2016.06.30 00:14 | sell | 627 | 0.02 | 114.448 | 0.000 | 0.000 | ||
1254 | 2016.06.30 00:25 | sell | 628 | 0.03 | 114.569 | 0.000 | 0.000 | ||
1255 | 2016.06.30 01:15 | close | 628 | 0.03 | 114.448 | 0.000 | 0.000 | 3.41 | 1254.34 |
1256 | 2016.06.30 01:15 | close | 627 | 0.02 | 114.448 | 0.000 | 0.000 | 0.00 | 1254.34 |
1257 | 2016.06.30 02:33 | sell | 629 | 0.02 | 114.492 | 0.000 | 0.000 | ||
1258 | 2016.06.30 02:40 | close | 629 | 0.02 | 114.389 | 0.000 | 0.000 | 1.93 | 1256.27 |
1259 | 2016.07.01 00:41 | sell | 630 | 0.02 | 114.744 | 0.000 | 0.000 | ||
1260 | 2016.07.01 01:01 | close | 630 | 0.02 | 114.622 | 0.000 | 0.000 | 2.29 | 1258.56 |
1261 | 2016.07.01 09:07 | buy | 631 | 0.02 | 113.840 | 0.000 | 0.000 | ||
1262 | 2016.07.01 09:18 | buy | 632 | 0.03 | 113.756 | 0.000 | 0.000 | ||
1263 | 2016.07.01 09:40 | close | 632 | 0.03 | 113.915 | 0.000 | 0.000 | 4.47 | 1263.03 |
1264 | 2016.07.01 09:40 | close | 631 | 0.02 | 113.915 | 0.000 | 0.000 | 1.41 | 1264.44 |
1265 | 2016.07.05 06:28 | buy | 633 | 0.02 | 113.689 | 0.000 | 0.000 | ||
1266 | 2016.07.05 06:39 | close | 633 | 0.02 | 113.737 | 0.000 | 0.000 | 0.90 | 1265.34 |
1267 | 2016.07.05 07:42 | buy | 634 | 0.02 | 113.582 | 0.000 | 0.000 | ||
1268 | 2016.07.05 07:59 | buy | 635 | 0.03 | 113.488 | 0.000 | 0.000 | ||
1269 | 2016.07.05 08:20 | close | 635 | 0.03 | 113.609 | 0.000 | 0.000 | 3.40 | 1268.74 |
1270 | 2016.07.05 08:20 | close | 634 | 0.02 | 113.609 | 0.000 | 0.000 | 0.50 | 1269.24 |
1271 | 2016.07.05 18:54 | buy | 636 | 0.02 | 112.513 | 0.000 | 0.000 | ||
1272 | 2016.07.05 19:07 | buy | 637 | 0.03 | 112.410 | 0.000 | 0.000 | ||
1273 | 2016.07.05 19:30 | close | 637 | 0.03 | 112.684 | 0.000 | 0.000 | 7.71 | 1276.95 |
1274 | 2016.07.05 19:30 | close | 636 | 0.02 | 112.684 | 0.000 | 0.000 | 3.20 | 1280.15 |
1275 | 2016.07.05 21:01 | buy | 638 | 0.02 | 112.500 | 0.000 | 0.000 | ||
1276 | 2016.07.05 21:31 | buy | 639 | 0.03 | 112.396 | 0.000 | 0.000 | ||
1277 | 2016.07.05 21:38 | close | 639 | 0.03 | 112.506 | 0.000 | 0.000 | 3.09 | 1283.24 |
1278 | 2016.07.05 21:38 | close | 638 | 0.02 | 112.506 | 0.000 | 0.000 | 0.12 | 1283.36 |
1279 | 2016.07.06 04:04 | buy | 640 | 0.02 | 111.663 | 0.000 | 0.000 | ||
1280 | 2016.07.06 04:24 | buy | 641 | 0.03 | 111.455 | 0.000 | 0.000 | ||
1281 | 2016.07.06 04:28 | buy | 642 | 0.03 | 111.371 | 0.000 | 0.000 | ||
1282 | 2016.07.06 05:06 | buy | 643 | 0.04 | 111.204 | 0.000 | 0.000 | ||
1283 | 2016.07.06 05:14 | buy | 644 | 0.05 | 111.081 | 0.000 | 0.000 | ||
1284 | 2016.07.06 05:45 | close | 644 | 0.05 | 111.345 | 0.000 | 0.000 | 12.38 | 1295.74 |
1285 | 2016.07.06 05:45 | close | 643 | 0.04 | 111.345 | 0.000 | 0.000 | 5.28 | 1301.02 |
1286 | 2016.07.06 05:45 | close | 642 | 0.03 | 111.345 | 0.000 | 0.000 | -0.73 | 1300.29 |
1287 | 2016.07.06 05:45 | close | 641 | 0.03 | 111.345 | 0.000 | 0.000 | -3.10 | 1297.19 |
1288 | 2016.07.06 05:45 | close | 640 | 0.02 | 111.345 | 0.000 | 0.000 | -5.97 | 1291.22 |
1289 | 2016.07.06 07:32 | buy | 645 | 0.02 | 111.259 | 0.000 | 0.000 | ||
1290 | 2016.07.06 07:48 | close | 645 | 0.02 | 111.400 | 0.000 | 0.000 | 2.64 | 1293.86 |
1291 | 2016.07.06 21:20 | sell | 646 | 0.02 | 112.421 | 0.000 | 0.000 | ||
1292 | 2016.07.06 21:46 | sell | 647 | 0.03 | 112.508 | 0.000 | 0.000 | ||
1293 | 2016.07.06 22:00 | sell | 648 | 0.03 | 112.608 | 0.000 | 0.000 | ||
1294 | 2016.07.06 22:27 | close | 648 | 0.03 | 112.486 | 0.000 | 0.000 | 3.43 | 1297.29 |
1295 | 2016.07.06 22:27 | close | 647 | 0.03 | 112.486 | 0.000 | 0.000 | 0.62 | 1297.91 |
1296 | 2016.07.06 22:27 | close | 646 | 0.02 | 112.486 | 0.000 | 0.000 | -1.22 | 1296.69 |
1297 | 2016.07.07 00:23 | sell | 649 | 0.02 | 112.497 | 0.000 | 0.000 | ||
1298 | 2016.07.07 00:36 | close | 649 | 0.02 | 112.441 | 0.000 | 0.000 | 1.05 | 1297.74 |
1299 | 2016.07.07 22:04 | buy | 650 | 0.02 | 111.389 | 0.000 | 0.000 | ||
1300 | 2016.07.07 22:12 | close | 650 | 0.02 | 111.486 | 0.000 | 0.000 | 1.82 | 1299.56 |
1301 | 2016.07.11 08:07 | sell | 651 | 0.02 | 112.047 | 0.000 | 0.000 | ||
1302 | 2016.07.11 09:02 | sell | 652 | 0.03 | 112.184 | 0.000 | 0.000 | ||
1303 | 2016.07.11 09:06 | sell | 653 | 0.03 | 112.310 | 0.000 | 0.000 | ||
1304 | 2016.07.11 09:18 | sell | 654 | 0.04 | 112.506 | 0.000 | 0.000 | ||
1305 | 2016.07.11 11:00 | close | 654 | 0.04 | 112.296 | 0.000 | 0.000 | 7.88 | 1307.44 |
1306 | 2016.07.11 11:00 | close | 653 | 0.03 | 112.296 | 0.000 | 0.000 | 0.39 | 1307.83 |
1307 | 2016.07.11 11:00 | close | 652 | 0.03 | 112.296 | 0.000 | 0.000 | -3.15 | 1304.68 |
1308 | 2016.07.11 11:00 | close | 651 | 0.02 | 112.296 | 0.000 | 0.000 | -4.67 | 1300.01 |
1309 | 2016.07.11 12:34 | sell | 655 | 0.02 | 112.707 | 0.000 | 0.000 | ||
1310 | 2016.07.11 13:02 | sell | 656 | 0.03 | 112.819 | 0.000 | 0.000 | ||
1311 | 2016.07.11 13:34 | sell | 657 | 0.03 | 112.940 | 0.000 | 0.000 | ||
1312 | 2016.07.11 13:42 | sell | 658 | 0.04 | 113.058 | 0.000 | 0.000 | ||
1313 | 2016.07.11 14:02 | sell | 659 | 0.05 | 113.205 | 0.000 | 0.000 | ||
1314 | 2016.07.11 14:46 | close | 659 | 0.05 | 112.994 | 0.000 | 0.000 | 9.89 | 1309.90 |
1315 | 2016.07.11 14:46 | close | 658 | 0.04 | 112.994 | 0.000 | 0.000 | 2.40 | 1312.30 |
1316 | 2016.07.11 14:46 | close | 657 | 0.03 | 112.994 | 0.000 | 0.000 | -1.52 | 1310.78 |
1317 | 2016.07.11 14:46 | close | 656 | 0.03 | 112.994 | 0.000 | 0.000 | -4.92 | 1305.86 |
1318 | 2016.07.11 14:46 | close | 655 | 0.02 | 112.994 | 0.000 | 0.000 | -5.38 | 1300.48 |
1319 | 2016.07.11 15:57 | sell | 660 | 0.02 | 113.400 | 0.000 | 0.000 | ||
1320 | 2016.07.11 16:10 | sell | 661 | 0.03 | 113.485 | 0.000 | 0.000 | ||
1321 | 2016.07.11 16:39 | close | 661 | 0.03 | 113.322 | 0.000 | 0.000 | 4.58 | 1305.06 |
1322 | 2016.07.11 16:39 | close | 660 | 0.02 | 113.322 | 0.000 | 0.000 | 1.47 | 1306.53 |
1323 | 2016.07.11 19:00 | sell | 662 | 0.02 | 113.383 | 0.000 | 0.000 | ||
1324 | 2016.07.11 19:09 | sell | 663 | 0.03 | 113.468 | 0.000 | 0.000 | ||
1325 | 2016.07.11 19:36 | sell | 664 | 0.03 | 113.550 | 0.000 | 0.000 | ||
1326 | 2016.07.11 20:02 | sell | 665 | 0.04 | 113.681 | 0.000 | 0.000 | ||
1327 | 2016.07.12 01:23 | close | 665 | 0.04 | 113.541 | 0.000 | 0.000 | 5.25 | 1311.79 |
1328 | 2016.07.12 01:23 | close | 664 | 0.03 | 113.541 | 0.000 | 0.000 | 0.26 | 1312.05 |
1329 | 2016.07.12 01:23 | close | 663 | 0.03 | 113.541 | 0.000 | 0.000 | -2.05 | 1310.00 |
1330 | 2016.07.12 01:23 | close | 662 | 0.02 | 113.541 | 0.000 | 0.000 | -2.96 | 1307.05 |
1331 | 2016.07.12 08:27 | sell | 666 | 0.02 | 114.207 | 0.000 | 0.000 | ||
1332 | 2016.07.12 10:26 | sell | 667 | 0.03 | 115.124 | 0.000 | 0.000 | ||
1333 | 2016.07.12 10:50 | close | 667 | 0.03 | 114.278 | 0.000 | 0.000 | 23.79 | 1330.84 |
1334 | 2016.07.12 10:50 | close | 666 | 0.02 | 114.278 | 0.000 | 0.000 | -1.33 | 1329.51 |
1335 | 2016.07.12 12:42 | sell | 668 | 0.02 | 115.053 | 0.000 | 0.000 | ||
1336 | 2016.07.12 12:45 | sell | 669 | 0.03 | 115.198 | 0.000 | 0.000 | ||
1337 | 2016.07.12 12:59 | sell | 670 | 0.03 | 115.365 | 0.000 | 0.000 | ||
1338 | 2016.07.12 13:33 | close | 670 | 0.03 | 115.165 | 0.000 | 0.000 | 5.63 | 1335.14 |
1339 | 2016.07.12 13:33 | close | 669 | 0.03 | 115.165 | 0.000 | 0.000 | 0.93 | 1336.07 |
1340 | 2016.07.12 13:33 | close | 668 | 0.02 | 115.165 | 0.000 | 0.000 | -2.10 | 1333.97 |
1341 | 2016.07.12 15:05 | sell | 671 | 0.02 | 115.339 | 0.000 | 0.000 | ||
1342 | 2016.07.12 15:49 | sell | 672 | 0.03 | 115.494 | 0.000 | 0.000 | ||
1343 | 2016.07.12 15:56 | sell | 673 | 0.03 | 115.575 | 0.000 | 0.000 | ||
1344 | 2016.07.12 16:00 | sell | 674 | 0.04 | 115.683 | 0.000 | 0.000 | ||
1345 | 2016.07.12 16:21 | sell | 675 | 0.05 | 115.769 | 0.000 | 0.000 | ||
1346 | 2016.07.12 16:37 | sell | 676 | 0.06 | 115.864 | 0.000 | 0.000 | ||
1347 | 2016.07.12 16:41 | sell | 677 | 0.08 | 115.948 | 0.000 | 0.000 | ||
1348 | 2016.07.12 17:03 | sell | 678 | 0.10 | 116.065 | 0.000 | 0.000 | ||
1349 | 2016.07.12 17:18 | close | 678 | 0.10 | 115.731 | 0.000 | 0.000 | 31.30 | 1365.27 |
1350 | 2016.07.12 17:18 | close | 677 | 0.08 | 115.731 | 0.000 | 0.000 | 16.27 | 1381.54 |
1351 | 2016.07.12 17:18 | close | 676 | 0.06 | 115.731 | 0.000 | 0.000 | 7.48 | 1389.02 |
1352 | 2016.07.12 17:18 | close | 675 | 0.05 | 115.731 | 0.000 | 0.000 | 1.78 | 1390.80 |
1353 | 2016.07.12 17:18 | close | 674 | 0.04 | 115.731 | 0.000 | 0.000 | -1.80 | 1389.00 |
1354 | 2016.07.12 17:18 | close | 673 | 0.03 | 115.731 | 0.000 | 0.000 | -4.39 | 1384.61 |
1355 | 2016.07.12 17:18 | close | 672 | 0.03 | 115.731 | 0.000 | 0.000 | -6.67 | 1377.94 |
1356 | 2016.07.12 17:18 | close | 671 | 0.02 | 115.731 | 0.000 | 0.000 | -7.35 | 1370.59 |
1357 | 2016.07.12 18:28 | sell | 679 | 0.02 | 115.911 | 0.000 | 0.000 | ||
1358 | 2016.07.12 18:45 | sell | 680 | 0.03 | 116.007 | 0.000 | 0.000 | ||
1359 | 2016.07.12 19:23 | sell | 681 | 0.03 | 116.142 | 0.000 | 0.000 | ||
1360 | 2016.07.12 19:26 | sell | 682 | 0.04 | 116.270 | 0.000 | 0.000 | ||
1361 | 2016.07.12 19:33 | sell | 683 | 0.05 | 116.351 | 0.000 | 0.000 | ||
1362 | 2016.07.12 20:15 | close | 683 | 0.05 | 116.166 | 0.000 | 0.000 | 8.67 | 1379.26 |
1363 | 2016.07.12 20:15 | close | 682 | 0.04 | 116.166 | 0.000 | 0.000 | 3.89 | 1383.15 |
1364 | 2016.07.12 20:15 | close | 681 | 0.03 | 116.166 | 0.000 | 0.000 | -0.68 | 1382.47 |
1365 | 2016.07.12 20:15 | close | 680 | 0.03 | 116.166 | 0.000 | 0.000 | -4.47 | 1378.00 |
1366 | 2016.07.12 20:15 | close | 679 | 0.02 | 116.166 | 0.000 | 0.000 | -4.78 | 1373.22 |
1367 | 2016.07.14 08:06 | sell | 684 | 0.02 | 116.319 | 0.000 | 0.000 | ||
1368 | 2016.07.14 08:15 | close | 684 | 0.02 | 116.227 | 0.000 | 0.000 | 1.72 | 1374.94 |
1369 | 2016.07.14 08:53 | sell | 685 | 0.02 | 116.852 | 0.000 | 0.000 | ||
1370 | 2016.07.14 08:58 | sell | 686 | 0.03 | 116.954 | 0.000 | 0.000 | ||
1371 | 2016.07.14 09:21 | sell | 687 | 0.03 | 117.284 | 0.000 | 0.000 | ||
1372 | 2016.07.14 09:27 | sell | 688 | 0.04 | 117.462 | 0.000 | 0.000 | ||
1373 | 2016.07.14 10:16 | close | 688 | 0.04 | 117.033 | 0.000 | 0.000 | 16.08 | 1391.02 |
1374 | 2016.07.14 10:16 | close | 687 | 0.03 | 117.033 | 0.000 | 0.000 | 7.05 | 1398.07 |
1375 | 2016.07.14 10:16 | close | 686 | 0.03 | 117.033 | 0.000 | 0.000 | -2.22 | 1395.85 |
1376 | 2016.07.14 10:16 | close | 685 | 0.02 | 117.033 | 0.000 | 0.000 | -3.39 | 1392.46 |
1377 | 2016.07.14 11:58 | sell | 689 | 0.02 | 117.305 | 0.000 | 0.000 | ||
1378 | 2016.07.14 12:16 | sell | 690 | 0.03 | 117.406 | 0.000 | 0.000 | ||
1379 | 2016.07.14 12:52 | sell | 691 | 0.03 | 117.514 | 0.000 | 0.000 | ||
1380 | 2016.07.14 12:56 | sell | 692 | 0.04 | 117.611 | 0.000 | 0.000 | ||
1381 | 2016.07.14 13:03 | sell | 693 | 0.05 | 117.724 | 0.000 | 0.000 | ||
1382 | 2016.07.14 13:21 | close | 693 | 0.05 | 117.450 | 0.000 | 0.000 | 12.84 | 1405.30 |
1383 | 2016.07.14 13:21 | close | 692 | 0.04 | 117.450 | 0.000 | 0.000 | 6.04 | 1411.34 |
1384 | 2016.07.14 13:21 | close | 691 | 0.03 | 117.450 | 0.000 | 0.000 | 1.80 | 1413.14 |
1385 | 2016.07.14 13:21 | close | 690 | 0.03 | 117.450 | 0.000 | 0.000 | -1.24 | 1411.90 |
1386 | 2016.07.14 13:21 | close | 689 | 0.02 | 117.450 | 0.000 | 0.000 | -2.72 | 1409.18 |
1387 | 2016.07.15 07:30 | sell | 694 | 0.02 | 118.343 | 0.000 | 0.000 | ||
1388 | 2016.07.15 07:42 | close | 694 | 0.02 | 118.149 | 0.000 | 0.000 | 3.64 | 1412.82 |
1389 | 2016.07.15 18:53 | buy | 695 | 0.02 | 116.788 | 0.000 | 0.000 | ||
1390 | 2016.07.15 19:19 | buy | 696 | 0.03 | 116.683 | 0.000 | 0.000 | ||
1391 | 2016.07.15 19:23 | buy | 697 | 0.03 | 116.508 | 0.000 | 0.000 | ||
1392 | 2016.07.15 19:28 | buy | 698 | 0.04 | 116.349 | 0.000 | 0.000 | ||
1393 | 2016.07.15 20:12 | close | 698 | 0.04 | 116.712 | 0.000 | 0.000 | 13.61 | 1426.43 |
1394 | 2016.07.15 20:12 | close | 697 | 0.03 | 116.712 | 0.000 | 0.000 | 5.74 | 1432.17 |
1395 | 2016.07.15 20:12 | close | 696 | 0.03 | 116.712 | 0.000 | 0.000 | 0.81 | 1432.98 |
1396 | 2016.07.15 20:12 | close | 695 | 0.02 | 116.712 | 0.000 | 0.000 | -1.42 | 1431.56 |
1397 | 2016.07.18 00:46 | buy | 699 | 0.02 | 116.459 | 0.000 | 0.000 | ||
1398 | 2016.07.18 01:00 | close | 699 | 0.02 | 116.556 | 0.000 | 0.000 | 1.82 | 1433.38 |
1399 | 2016.07.18 21:38 | sell | 700 | 0.02 | 117.489 | 0.000 | 0.000 | ||
1400 | 2016.07.18 22:17 | sell | 701 | 0.03 | 117.593 | 0.000 | 0.000 | ||
1401 | 2016.07.18 23:01 | close | 701 | 0.03 | 117.541 | 0.000 | 0.000 | 1.46 | 1434.84 |
1402 | 2016.07.18 23:01 | close | 700 | 0.02 | 117.541 | 0.000 | 0.000 | -0.98 | 1433.86 |
1403 | 2016.07.19 01:11 | sell | 702 | 0.02 | 117.654 | 0.000 | 0.000 | ||
1404 | 2016.07.19 01:43 | sell | 703 | 0.03 | 117.744 | 0.000 | 0.000 | ||
1405 | 2016.07.19 02:03 | close | 703 | 0.03 | 117.643 | 0.000 | 0.000 | 2.84 | 1436.70 |
1406 | 2016.07.19 02:03 | close | 702 | 0.02 | 117.643 | 0.000 | 0.000 | 0.20 | 1436.90 |
1407 | 2016.07.19 21:25 | buy | 704 | 0.02 | 116.653 | 0.000 | 0.000 | ||
1408 | 2016.07.19 21:30 | close | 704 | 0.02 | 116.708 | 0.000 | 0.000 | 1.03 | 1437.93 |
1409 | 2016.07.20 22:07 | sell | 705 | 0.02 | 117.693 | 0.000 | 0.000 | ||
1410 | 2016.07.20 22:38 | sell | 706 | 0.03 | 117.870 | 0.000 | 0.000 | ||
1411 | 2016.07.20 23:05 | close | 706 | 0.03 | 117.761 | 0.000 | 0.000 | 3.06 | 1440.99 |
1412 | 2016.07.20 23:05 | close | 705 | 0.02 | 117.761 | 0.000 | 0.000 | -1.27 | 1439.72 |
1413 | 2016.07.21 06:35 | sell | 707 | 0.02 | 118.282 | 0.000 | 0.000 | ||
1414 | 2016.07.21 07:00 | close | 707 | 0.02 | 118.212 | 0.000 | 0.000 | 1.32 | 1441.04 |
1415 | 2016.07.21 12:40 | buy | 708 | 0.02 | 116.176 | 0.000 | 0.000 | ||
1416 | 2016.07.21 13:10 | close | 708 | 0.02 | 116.563 | 0.000 | 0.000 | 7.26 | 1448.30 |
1417 | 2016.07.21 19:21 | buy | 709 | 0.02 | 116.661 | 0.000 | 0.000 | ||
1418 | 2016.07.21 19:26 | buy | 710 | 0.03 | 116.545 | 0.000 | 0.000 | ||
1419 | 2016.07.21 19:32 | buy | 711 | 0.03 | 116.423 | 0.000 | 0.000 | ||
1420 | 2016.07.21 20:13 | close | 711 | 0.03 | 116.565 | 0.000 | 0.000 | 4.00 | 1452.30 |
1421 | 2016.07.21 20:13 | close | 710 | 0.03 | 116.565 | 0.000 | 0.000 | 0.56 | 1452.86 |
1422 | 2016.07.21 20:13 | close | 709 | 0.02 | 116.565 | 0.000 | 0.000 | -1.80 | 1451.06 |
1423 | 2016.07.21 20:52 | buy | 712 | 0.02 | 116.461 | 0.000 | 0.000 | ||
1424 | 2016.07.21 21:27 | close | 712 | 0.02 | 116.650 | 0.000 | 0.000 | 3.54 | 1454.60 |
1425 | 2016.07.22 21:02 | buy | 713 | 0.02 | 116.316 | 0.000 | 0.000 | ||
1426 | 2016.07.22 21:33 | buy | 714 | 0.03 | 116.232 | 0.000 | 0.000 | ||
1427 | 2016.07.22 21:53 | close | 714 | 0.03 | 116.310 | 0.000 | 0.000 | 2.19 | 1456.79 |
1428 | 2016.07.22 21:53 | close | 713 | 0.02 | 116.310 | 0.000 | 0.000 | -0.11 | 1456.68 |
1429 | 2016.07.26 03:56 | buy | 715 | 0.02 | 115.397 | 0.000 | 0.000 | ||
1430 | 2016.07.26 03:59 | buy | 716 | 0.03 | 115.272 | 0.000 | 0.000 | ||
1431 | 2016.07.26 04:02 | buy | 717 | 0.03 | 115.154 | 0.000 | 0.000 | ||
1432 | 2016.07.26 05:06 | buy | 718 | 0.04 | 115.008 | 0.000 | 0.000 | ||
1433 | 2016.07.26 05:55 | close | 718 | 0.04 | 115.187 | 0.000 | 0.000 | 6.71 | 1463.39 |
1434 | 2016.07.26 05:55 | close | 717 | 0.03 | 115.187 | 0.000 | 0.000 | 0.93 | 1464.32 |
1435 | 2016.07.26 05:55 | close | 716 | 0.03 | 115.187 | 0.000 | 0.000 | -2.39 | 1461.93 |
1436 | 2016.07.26 05:55 | close | 715 | 0.02 | 115.187 | 0.000 | 0.000 | -3.93 | 1458.00 |
1437 | 2016.07.26 09:24 | buy | 719 | 0.02 | 114.789 | 0.000 | 0.000 | ||
1438 | 2016.07.26 10:01 | buy | 720 | 0.03 | 114.667 | 0.000 | 0.000 | ||
1439 | 2016.07.26 10:42 | buy | 721 | 0.03 | 114.556 | 0.000 | 0.000 | ||
1440 | 2016.07.26 11:35 | close | 721 | 0.03 | 114.792 | 0.000 | 0.000 | 6.64 | 1464.64 |
1441 | 2016.07.26 11:35 | close | 720 | 0.03 | 114.792 | 0.000 | 0.000 | 3.51 | 1468.15 |
1442 | 2016.07.26 11:35 | close | 719 | 0.02 | 114.792 | 0.000 | 0.000 | 0.06 | 1468.21 |
1443 | 2016.07.27 06:30 | sell | 722 | 0.02 | 117.068 | 0.000 | 0.000 | ||
1444 | 2016.07.27 07:12 | close | 722 | 0.02 | 116.381 | 0.000 | 0.000 | 12.88 | 1481.09 |
1445 | 2016.07.28 00:03 | sell | 723 | 0.02 | 116.663 | 0.000 | 0.000 | ||
1446 | 2016.07.28 00:32 | close | 723 | 0.02 | 116.453 | 0.000 | 0.000 | 3.94 | 1485.03 |
1447 | 2016.07.29 00:36 | sell | 724 | 0.02 | 116.682 | 0.000 | 0.000 | ||
1448 | 2016.07.29 01:00 | close | 724 | 0.02 | 116.601 | 0.000 | 0.000 | 1.52 | 1486.55 |
1449 | 2016.07.29 09:36 | buy | 725 | 0.02 | 114.517 | 0.000 | 0.000 | ||
1450 | 2016.07.29 10:11 | close | 725 | 0.02 | 114.737 | 0.000 | 0.000 | 4.13 | 1490.68 |
1451 | 2016.07.29 20:19 | buy | 726 | 0.02 | 114.104 | 0.000 | 0.000 | ||
1452 | 2016.07.29 20:40 | buy | 727 | 0.03 | 113.995 | 0.000 | 0.000 | ||
1453 | 2016.07.29 20:57 | buy | 728 | 0.03 | 113.909 | 0.000 | 0.000 | ||
1454 | 2016.07.29 21:40 | close | 728 | 0.03 | 113.996 | 0.000 | 0.000 | 2.45 | 1493.13 |
1455 | 2016.07.29 21:40 | close | 727 | 0.03 | 113.996 | 0.000 | 0.000 | 0.03 | 1493.16 |
1456 | 2016.07.29 21:40 | close | 726 | 0.02 | 113.996 | 0.000 | 0.000 | -2.02 | 1491.14 |
1457 | 2016.08.02 17:07 | buy | 729 | 0.02 | 113.454 | 0.000 | 0.000 | ||
1458 | 2016.08.02 17:19 | buy | 730 | 0.03 | 113.366 | 0.000 | 0.000 | ||
1459 | 2016.08.02 17:37 | buy | 731 | 0.03 | 113.270 | 0.000 | 0.000 | ||
1460 | 2016.08.02 18:59 | buy | 732 | 0.04 | 113.180 | 0.000 | 0.000 | ||
1461 | 2016.08.02 19:31 | buy | 733 | 0.05 | 113.072 | 0.000 | 0.000 | ||
1462 | 2016.08.02 20:54 | close | 733 | 0.05 | 113.235 | 0.000 | 0.000 | 7.64 | 1498.78 |
1463 | 2016.08.02 20:54 | close | 732 | 0.04 | 113.235 | 0.000 | 0.000 | 2.06 | 1500.84 |
1464 | 2016.08.02 20:54 | close | 731 | 0.03 | 113.235 | 0.000 | 0.000 | -0.99 | 1499.85 |
1465 | 2016.08.02 20:54 | close | 730 | 0.03 | 113.235 | 0.000 | 0.000 | -3.69 | 1496.16 |
1466 | 2016.08.02 20:54 | close | 729 | 0.02 | 113.235 | 0.000 | 0.000 | -4.10 | 1492.06 |
1467 | 2016.08.03 21:29 | buy | 734 | 0.02 | 112.707 | 0.000 | 0.000 | ||
1468 | 2016.08.03 22:21 | close | 734 | 0.02 | 112.769 | 0.000 | 0.000 | 1.16 | 1493.22 |
1469 | 2016.08.08 01:52 | sell | 735 | 0.02 | 113.279 | 0.000 | 0.000 | ||
1470 | 2016.08.08 01:56 | sell | 736 | 0.03 | 113.376 | 0.000 | 0.000 | ||
1471 | 2016.08.08 02:52 | close | 736 | 0.03 | 113.169 | 0.000 | 0.000 | 5.82 | 1499.04 |
1472 | 2016.08.08 02:52 | close | 735 | 0.02 | 113.169 | 0.000 | 0.000 | 2.06 | 1501.10 |
1473 | 2016.08.08 16:43 | sell | 737 | 0.02 | 113.702 | 0.000 | 0.000 | ||
1474 | 2016.08.08 16:57 | close | 737 | 0.02 | 113.608 | 0.000 | 0.000 | 1.77 | 1502.87 |
1475 | 2016.08.11 20:54 | sell | 738 | 0.02 | 113.520 | 0.000 | 0.000 | ||
1476 | 2016.08.11 21:04 | sell | 739 | 0.03 | 113.604 | 0.000 | 0.000 | ||
1477 | 2016.08.11 22:23 | close | 739 | 0.03 | 113.550 | 0.000 | 0.000 | 1.51 | 1504.38 |
1478 | 2016.08.11 22:23 | close | 738 | 0.02 | 113.550 | 0.000 | 0.000 | -0.57 | 1503.81 |
1479 | 2016.08.12 05:06 | sell | 740 | 0.02 | 113.747 | 0.000 | 0.000 | ||
1480 | 2016.08.12 05:28 | close | 740 | 0.02 | 113.685 | 0.000 | 0.000 | 1.16 | 1504.97 |
1481 | 2016.08.12 17:17 | buy | 741 | 0.02 | 112.977 | 0.000 | 0.000 | ||
1482 | 2016.08.12 17:21 | buy | 742 | 0.03 | 112.891 | 0.000 | 0.000 | ||
1483 | 2016.08.12 17:59 | buy | 743 | 0.03 | 112.781 | 0.000 | 0.000 | ||
1484 | 2016.08.12 18:21 | close | 743 | 0.03 | 112.961 | 0.000 | 0.000 | 5.06 | 1510.03 |
1485 | 2016.08.12 18:21 | close | 742 | 0.03 | 112.961 | 0.000 | 0.000 | 1.97 | 1512.00 |
1486 | 2016.08.12 18:21 | close | 741 | 0.02 | 112.961 | 0.000 | 0.000 | -0.30 | 1511.70 |
1487 | 2016.08.12 20:47 | buy | 744 | 0.02 | 112.955 | 0.000 | 0.000 | ||
1488 | 2016.08.12 21:24 | close | 744 | 0.02 | 112.977 | 0.000 | 0.000 | 0.41 | 1512.11 |
1489 | 2016.08.16 08:48 | buy | 745 | 0.02 | 112.420 | 0.000 | 0.000 | ||
1490 | 2016.08.16 09:20 | close | 745 | 0.02 | 112.484 | 0.000 | 0.000 | 1.20 | 1513.31 |
1491 | 2016.08.17 20:09 | buy | 746 | 0.02 | 113.033 | 0.000 | 0.000 | ||
1492 | 2016.08.17 20:32 | buy | 747 | 0.03 | 112.946 | 0.000 | 0.000 | ||
1493 | 2016.08.17 20:46 | close | 747 | 0.03 | 113.034 | 0.000 | 0.000 | 2.48 | 1515.79 |
1494 | 2016.08.17 20:46 | close | 746 | 0.02 | 113.034 | 0.000 | 0.000 | 0.02 | 1515.81 |
1495 | 2016.08.18 13:59 | sell | 748 | 0.02 | 113.604 | 0.000 | 0.000 | ||
1496 | 2016.08.18 14:16 | close | 748 | 0.02 | 113.514 | 0.000 | 0.000 | 1.69 | 1517.50 |
1497 | 2016.08.24 14:18 | buy | 749 | 0.02 | 113.007 | 0.000 | 0.000 | ||
1498 | 2016.08.24 14:31 | buy | 750 | 0.03 | 112.824 | 0.000 | 0.000 | ||
1499 | 2016.08.24 15:00 | close | 750 | 0.03 | 112.948 | 0.000 | 0.000 | 3.49 | 1520.99 |
1500 | 2016.08.24 15:00 | close | 749 | 0.02 | 112.948 | 0.000 | 0.000 | -1.11 | 1519.88 |
1501 | 2016.08.26 21:14 | sell | 751 | 0.02 | 113.995 | 0.000 | 0.000 | ||
1502 | 2016.08.26 21:42 | sell | 752 | 0.03 | 114.080 | 0.000 | 0.000 | ||
1503 | 2016.08.26 21:56 | close | 752 | 0.03 | 113.976 | 0.000 | 0.000 | 2.93 | 1522.81 |
1504 | 2016.08.26 21:56 | close | 751 | 0.02 | 113.976 | 0.000 | 0.000 | 0.36 | 1523.17 |
1505 | 2016.08.29 02:33 | sell | 753 | 0.02 | 114.203 | 0.000 | 0.000 | ||
1506 | 2016.08.29 02:56 | close | 753 | 0.02 | 114.128 | 0.000 | 0.000 | 1.41 | 1524.58 |
1507 | 2016.08.29 05:37 | sell | 754 | 0.02 | 114.409 | 0.000 | 0.000 | ||
1508 | 2016.08.29 06:31 | close | 754 | 0.02 | 114.363 | 0.000 | 0.000 | 0.86 | 1525.44 |
1509 | 2016.08.29 07:20 | sell | 755 | 0.02 | 114.541 | 0.000 | 0.000 | ||
1510 | 2016.08.29 08:40 | sell | 756 | 0.03 | 114.654 | 0.000 | 0.000 | ||
1511 | 2016.08.29 09:05 | close | 756 | 0.03 | 114.563 | 0.000 | 0.000 | 2.56 | 1528.00 |
1512 | 2016.08.29 09:05 | close | 755 | 0.02 | 114.563 | 0.000 | 0.000 | -0.42 | 1527.58 |
1513 | 2016.08.30 11:37 | sell | 757 | 0.02 | 114.341 | 0.000 | 0.000 | ||
1514 | 2016.08.30 11:44 | close | 757 | 0.02 | 114.296 | 0.000 | 0.000 | 0.84 | 1528.42 |
1515 | 2016.08.30 19:08 | sell | 758 | 0.02 | 114.800 | 0.000 | 0.000 | ||
1516 | 2016.08.30 19:22 | sell | 759 | 0.03 | 114.893 | 0.000 | 0.000 | ||
1517 | 2016.08.30 20:40 | close | 759 | 0.03 | 114.803 | 0.000 | 0.000 | 2.53 | 1530.95 |
1518 | 2016.08.30 20:40 | close | 758 | 0.02 | 114.803 | 0.000 | 0.000 | -0.05 | 1530.90 |
1519 | 2016.08.31 20:42 | sell | 760 | 0.02 | 115.342 | 0.000 | 0.000 | ||
1520 | 2016.08.31 20:51 | close | 760 | 0.02 | 115.288 | 0.000 | 0.000 | 1.01 | 1531.91 |
1521 | 2016.08.31 21:58 | sell | 761 | 0.02 | 115.410 | 0.000 | 0.000 | ||
1522 | 2016.08.31 23:03 | close | 761 | 0.02 | 115.368 | 0.000 | 0.000 | 0.79 | 1532.70 |
1523 | 2016.09.01 15:36 | sell | 762 | 0.02 | 115.658 | 0.000 | 0.000 | ||
1524 | 2016.09.01 16:25 | sell | 763 | 0.03 | 115.743 | 0.000 | 0.000 | ||
1525 | 2016.09.01 17:23 | close | 763 | 0.03 | 115.609 | 0.000 | 0.000 | 3.77 | 1536.47 |
1526 | 2016.09.01 17:23 | close | 762 | 0.02 | 115.609 | 0.000 | 0.000 | 0.92 | 1537.39 |
1527 | 2016.09.05 12:24 | buy | 764 | 0.02 | 115.406 | 0.000 | 0.000 | ||
1528 | 2016.09.05 12:37 | buy | 765 | 0.03 | 115.323 | 0.000 | 0.000 | ||
1529 | 2016.09.05 12:58 | buy | 766 | 0.03 | 115.239 | 0.000 | 0.000 | ||
1530 | 2016.09.05 13:08 | buy | 767 | 0.04 | 115.153 | 0.000 | 0.000 | ||
1531 | 2016.09.05 13:45 | close | 767 | 0.04 | 115.265 | 0.000 | 0.000 | 4.20 | 1541.59 |
1532 | 2016.09.05 13:45 | close | 766 | 0.03 | 115.265 | 0.000 | 0.000 | 0.73 | 1542.32 |
1533 | 2016.09.05 13:45 | close | 765 | 0.03 | 115.265 | 0.000 | 0.000 | -1.63 | 1540.69 |
1534 | 2016.09.05 13:45 | close | 764 | 0.02 | 115.265 | 0.000 | 0.000 | -2.64 | 1538.05 |
1535 | 2016.09.05 14:59 | buy | 768 | 0.02 | 115.198 | 0.000 | 0.000 | ||
1536 | 2016.09.05 15:05 | close | 768 | 0.02 | 115.261 | 0.000 | 0.000 | 1.18 | 1539.23 |
1537 | 2016.09.06 20:07 | buy | 769 | 0.02 | 114.815 | 0.000 | 0.000 | ||
1538 | 2016.09.06 20:18 | close | 769 | 0.02 | 114.909 | 0.000 | 0.000 | 1.76 | 1540.99 |
1539 | 2016.09.06 22:46 | buy | 770 | 0.02 | 114.828 | 0.000 | 0.000 | ||
1540 | 2016.09.06 23:10 | buy | 771 | 0.03 | 114.706 | 0.000 | 0.000 | ||
1541 | 2016.09.06 23:24 | close | 771 | 0.03 | 114.816 | 0.000 | 0.000 | 3.10 | 1544.09 |
1542 | 2016.09.06 23:24 | close | 770 | 0.02 | 114.816 | 0.000 | 0.000 | -0.22 | 1543.87 |
1543 | 2016.09.07 04:36 | buy | 772 | 0.02 | 113.906 | 0.000 | 0.000 | ||
1544 | 2016.09.07 05:05 | close | 772 | 0.02 | 114.087 | 0.000 | 0.000 | 3.40 | 1547.27 |
1545 | 2016.09.07 09:01 | buy | 773 | 0.02 | 114.138 | 0.000 | 0.000 | ||
1546 | 2016.09.07 09:48 | close | 773 | 0.02 | 114.160 | 0.000 | 0.000 | 0.42 | 1547.69 |
1547 | 2016.09.08 13:29 | sell | 774 | 0.02 | 114.769 | 0.000 | 0.000 | ||
1548 | 2016.09.08 14:32 | close | 774 | 0.02 | 114.669 | 0.000 | 0.000 | 1.88 | 1549.57 |
1549 | 2016.09.08 19:59 | sell | 775 | 0.02 | 115.216 | 0.000 | 0.000 | ||
1550 | 2016.09.08 20:15 | sell | 776 | 0.03 | 115.298 | 0.000 | 0.000 | ||
1551 | 2016.09.08 20:56 | close | 776 | 0.03 | 115.234 | 0.000 | 0.000 | 1.80 | 1551.37 |
1552 | 2016.09.08 20:56 | close | 775 | 0.02 | 115.234 | 0.000 | 0.000 | -0.33 | 1551.04 |
1553 | 2016.09.08 22:00 | sell | 777 | 0.02 | 115.378 | 0.000 | 0.000 | ||
1554 | 2016.09.08 22:48 | close | 777 | 0.02 | 115.340 | 0.000 | 0.000 | 0.71 | 1551.75 |
1555 | 2016.09.09 00:53 | sell | 778 | 0.02 | 115.328 | 0.000 | 0.000 | ||
1556 | 2016.09.09 00:58 | close | 778 | 0.02 | 115.293 | 0.000 | 0.000 | 0.65 | 1552.40 |
1557 | 2016.09.12 12:32 | buy | 779 | 0.02 | 114.636 | 0.000 | 0.000 | ||
1558 | 2016.09.12 12:37 | buy | 780 | 0.03 | 114.518 | 0.000 | 0.000 | ||
1559 | 2016.09.12 14:08 | buy | 781 | 0.03 | 114.432 | 0.000 | 0.000 | ||
1560 | 2016.09.12 14:11 | buy | 782 | 0.04 | 114.336 | 0.000 | 0.000 | ||
1561 | 2016.09.12 15:19 | close | 782 | 0.04 | 114.460 | 0.000 | 0.000 | 4.65 | 1557.05 |
1562 | 2016.09.12 15:19 | close | 781 | 0.03 | 114.460 | 0.000 | 0.000 | 0.79 | 1557.84 |
1563 | 2016.09.12 15:19 | close | 780 | 0.03 | 114.460 | 0.000 | 0.000 | -1.63 | 1556.21 |
1564 | 2016.09.12 15:19 | close | 779 | 0.02 | 114.460 | 0.000 | 0.000 | -3.30 | 1552.91 |
1565 | 2016.09.13 15:11 | sell | 783 | 0.02 | 114.961 | 0.000 | 0.000 | ||
1566 | 2016.09.13 15:40 | close | 783 | 0.02 | 114.933 | 0.000 | 0.000 | 0.53 | 1553.44 |
1567 | 2016.09.13 22:37 | sell | 784 | 0.02 | 115.165 | 0.000 | 0.000 | ||
1568 | 2016.09.13 23:02 | close | 784 | 0.02 | 115.095 | 0.000 | 0.000 | 1.31 | 1554.75 |
1569 | 2016.09.14 06:14 | sell | 785 | 0.02 | 115.621 | 0.000 | 0.000 | ||
1570 | 2016.09.14 06:37 | close | 785 | 0.02 | 115.543 | 0.000 | 0.000 | 1.46 | 1556.21 |
1571 | 2016.09.14 07:50 | sell | 786 | 0.02 | 115.621 | 0.000 | 0.000 | ||
1572 | 2016.09.14 08:31 | close | 786 | 0.02 | 115.566 | 0.000 | 0.000 | 1.03 | 1557.24 |
1573 | 2016.09.14 11:18 | sell | 787 | 0.02 | 115.926 | 0.000 | 0.000 | ||
1574 | 2016.09.14 11:36 | close | 787 | 0.02 | 115.784 | 0.000 | 0.000 | 2.66 | 1559.90 |
1575 | 2016.09.15 23:16 | buy | 788 | 0.02 | 114.805 | 0.000 | 0.000 | ||
1576 | 2016.09.16 00:02 | buy | 789 | 0.03 | 114.723 | 0.000 | 0.000 | ||
1577 | 2016.09.16 01:02 | close | 789 | 0.03 | 114.784 | 0.000 | 0.000 | 1.72 | 1561.62 |
1578 | 2016.09.16 01:02 | close | 788 | 0.02 | 114.784 | 0.000 | 0.000 | -0.40 | 1561.22 |
1579 | 2016.09.16 16:32 | buy | 790 | 0.02 | 113.999 | 0.000 | 0.000 | ||
1580 | 2016.09.16 17:22 | close | 790 | 0.02 | 114.079 | 0.000 | 0.000 | 1.50 | 1562.72 |
1581 | 2016.09.19 14:42 | buy | 791 | 0.02 | 113.673 | 0.000 | 0.000 | ||
1582 | 2016.09.19 15:53 | close | 791 | 0.02 | 113.696 | 0.000 | 0.000 | 0.43 | 1563.15 |
1583 | 2016.09.20 23:29 | buy | 792 | 0.02 | 113.469 | 0.000 | 0.000 | ||
1584 | 2016.09.21 00:22 | close | 792 | 0.02 | 113.492 | 0.000 | 0.000 | 0.42 | 1563.57 |
1585 | 2016.09.21 14:16 | buy | 793 | 0.02 | 113.025 | 0.000 | 0.000 | ||
1586 | 2016.09.21 14:29 | buy | 794 | 0.03 | 112.932 | 0.000 | 0.000 | ||
1587 | 2016.09.21 14:35 | buy | 795 | 0.03 | 112.846 | 0.000 | 0.000 | ||
1588 | 2016.09.21 14:38 | buy | 796 | 0.04 | 112.671 | 0.000 | 0.000 | ||
1589 | 2016.09.21 15:25 | buy | 797 | 0.05 | 112.339 | 0.000 | 0.000 | ||
1590 | 2016.09.21 15:36 | buy | 798 | 0.06 | 112.198 | 0.000 | 0.000 | ||
1591 | 2016.09.21 18:06 | buy | 799 | 0.08 | 112.103 | 0.000 | 0.000 | ||
1592 | 2016.09.21 20:01 | close | 799 | 0.08 | 112.447 | 0.000 | 0.000 | 25.81 | 1589.38 |
1593 | 2016.09.21 20:01 | close | 798 | 0.06 | 112.447 | 0.000 | 0.000 | 14.01 | 1603.39 |
1594 | 2016.09.21 20:01 | close | 797 | 0.05 | 112.447 | 0.000 | 0.000 | 5.06 | 1608.45 |
1595 | 2016.09.21 20:01 | close | 796 | 0.04 | 112.447 | 0.000 | 0.000 | -8.40 | 1600.05 |
1596 | 2016.09.21 20:01 | close | 795 | 0.03 | 112.447 | 0.000 | 0.000 | -11.23 | 1588.82 |
1597 | 2016.09.21 20:01 | close | 794 | 0.03 | 112.447 | 0.000 | 0.000 | -13.65 | 1575.17 |
1598 | 2016.09.21 20:01 | close | 793 | 0.02 | 112.447 | 0.000 | 0.000 | -10.84 | 1564.33 |
1599 | 2016.09.22 10:50 | sell | 800 | 0.02 | 113.006 | 0.000 | 0.000 | ||
1600 | 2016.09.22 11:10 | sell | 801 | 0.03 | 113.087 | 0.000 | 0.000 | ||
1601 | 2016.09.22 11:15 | sell | 802 | 0.03 | 113.174 | 0.000 | 0.000 | ||
1602 | 2016.09.22 11:40 | sell | 803 | 0.04 | 113.311 | 0.000 | 0.000 | ||
1603 | 2016.09.22 12:20 | close | 803 | 0.04 | 113.155 | 0.000 | 0.000 | 5.84 | 1570.17 |
1604 | 2016.09.22 12:20 | close | 802 | 0.03 | 113.155 | 0.000 | 0.000 | 0.53 | 1570.70 |
1605 | 2016.09.22 12:20 | close | 801 | 0.03 | 113.155 | 0.000 | 0.000 | -1.91 | 1568.79 |
1606 | 2016.09.22 12:20 | close | 800 | 0.02 | 113.155 | 0.000 | 0.000 | -2.79 | 1566.00 |
1607 | 2016.09.22 13:35 | sell | 804 | 0.02 | 113.285 | 0.000 | 0.000 | ||
1608 | 2016.09.22 13:48 | close | 804 | 0.02 | 113.217 | 0.000 | 0.000 | 1.27 | 1567.27 |
1609 | 2016.09.22 15:06 | sell | 805 | 0.02 | 113.266 | 0.000 | 0.000 | ||
1610 | 2016.09.22 15:15 | close | 805 | 0.02 | 113.186 | 0.000 | 0.000 | 1.50 | 1568.77 |
1611 | 2016.09.23 20:23 | sell | 806 | 0.02 | 113.480 | 0.000 | 0.000 | ||
1612 | 2016.09.26 00:04 | close | 806 | 0.02 | 113.324 | 0.000 | 0.000 | 2.93 | 1571.70 |
1613 | 2016.09.27 09:07 | sell | 807 | 0.02 | 113.491 | 0.000 | 0.000 | ||
1614 | 2016.09.27 09:43 | close | 807 | 0.02 | 113.355 | 0.000 | 0.000 | 2.55 | 1574.25 |
1615 | 2016.09.27 14:54 | buy | 808 | 0.02 | 112.618 | 0.000 | 0.000 | ||
1616 | 2016.09.27 15:15 | buy | 809 | 0.03 | 112.526 | 0.000 | 0.000 | ||
1617 | 2016.09.27 15:33 | buy | 810 | 0.03 | 112.444 | 0.000 | 0.000 | ||
1618 | 2016.09.27 15:47 | buy | 811 | 0.04 | 112.361 | 0.000 | 0.000 | ||
1619 | 2016.09.27 16:18 | buy | 812 | 0.05 | 112.262 | 0.000 | 0.000 | ||
1620 | 2016.09.27 16:36 | close | 812 | 0.05 | 112.411 | 0.000 | 0.000 | 6.99 | 1581.24 |
1621 | 2016.09.27 16:36 | close | 811 | 0.04 | 112.411 | 0.000 | 0.000 | 1.88 | 1583.12 |
1622 | 2016.09.27 16:36 | close | 810 | 0.03 | 112.411 | 0.000 | 0.000 | -0.93 | 1582.19 |
1623 | 2016.09.27 16:36 | close | 809 | 0.03 | 112.411 | 0.000 | 0.000 | -3.24 | 1578.95 |
1624 | 2016.09.27 16:36 | close | 808 | 0.02 | 112.411 | 0.000 | 0.000 | -3.89 | 1575.06 |
1625 | 2016.09.27 17:43 | buy | 813 | 0.02 | 112.350 | 0.000 | 0.000 | ||
1626 | 2016.09.27 18:15 | close | 813 | 0.02 | 112.445 | 0.000 | 0.000 | 1.78 | 1576.84 |
1627 | 2016.09.29 03:45 | sell | 814 | 0.02 | 113.419 | 0.000 | 0.000 | ||
1628 | 2016.09.29 03:55 | sell | 815 | 0.03 | 113.595 | 0.000 | 0.000 | ||
1629 | 2016.09.29 04:16 | sell | 816 | 0.03 | 113.680 | 0.000 | 0.000 | ||
1630 | 2016.09.29 04:21 | sell | 817 | 0.04 | 113.785 | 0.000 | 0.000 | ||
1631 | 2016.09.29 07:08 | sell | 818 | 0.05 | 113.880 | 0.000 | 0.000 | ||
1632 | 2016.09.29 07:26 | sell | 819 | 0.06 | 113.973 | 0.000 | 0.000 | ||
1633 | 2016.09.29 08:40 | sell | 820 | 0.08 | 114.073 | 0.000 | 0.000 | ||
1634 | 2016.09.29 09:10 | sell | 821 | 0.10 | 114.153 | 0.000 | 0.000 | ||
1635 | 2016.09.29 09:41 | close | 821 | 0.10 | 113.927 | 0.000 | 0.000 | 21.18 | 1598.02 |
1636 | 2016.09.29 09:41 | close | 820 | 0.08 | 113.927 | 0.000 | 0.000 | 10.94 | 1608.96 |
1637 | 2016.09.29 09:41 | close | 819 | 0.06 | 113.927 | 0.000 | 0.000 | 2.59 | 1611.55 |
1638 | 2016.09.29 09:41 | close | 818 | 0.05 | 113.927 | 0.000 | 0.000 | -2.20 | 1609.35 |
1639 | 2016.09.29 09:41 | close | 817 | 0.04 | 113.927 | 0.000 | 0.000 | -5.33 | 1604.02 |
1640 | 2016.09.29 09:41 | close | 816 | 0.03 | 113.927 | 0.000 | 0.000 | -6.95 | 1597.07 |
1641 | 2016.09.29 09:41 | close | 815 | 0.03 | 113.927 | 0.000 | 0.000 | -9.34 | 1587.73 |
1642 | 2016.09.29 09:41 | close | 814 | 0.02 | 113.927 | 0.000 | 0.000 | -9.52 | 1578.21 |
1643 | 2016.09.29 23:00 | buy | 822 | 0.02 | 113.360 | 0.000 | 0.000 | ||
1644 | 2016.09.29 23:03 | close | 822 | 0.02 | 113.422 | 0.000 | 0.000 | 1.16 | 1579.37 |