Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Период | 5 Минут (M5) 2015.04.27 00:00 - 2016.10.20 23:59 (2015.09.01 - 2016.09.30) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | mn=201644444; comm="AUDCAD_M5"; manual=false; wait=0; onlylowerhigher=true; xdist=90; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=3; reverse=false; MaxWaiting=30; Slip=10; Spred=30; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.3; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.02; multip2=2; AccFreeMargin=200; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=24; qdc_general=25; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=40; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.08; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=6; ATR_MA_Periods_on=80; ATR_Mult_Factor1_on=4.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=40; ATR_MA_Periods_cl=80; ATR_Mult_Factor1_cl=2.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; _open3_="Время открытия 3-ей сессии"; | ||||
Баров в истории | 111518 | Смоделировано тиков | 47302028 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 200.00 | Спред | 30 | ||
Чистая прибыль | 1002.10 | Общая прибыль | 1458.25 | Общий убыток | -456.15 |
Прибыльность | 3.20 | Матожидание выигрыша | 0.89 | ||
Абсолютная просадка | 1.05 | Максимальная просадка | 92.10 (12.60%) | Относительная просадка | 19.03% (67.41) |
Всего сделок | 1124 | Короткие позиции (% выигравших) | 602 (80.90%) | Длинные позиции (% выигравших) | 522 (78.16%) |
Прибыльные сделки (% от всех) | 895 (79.63%) | Убыточные сделки (% от всех) | 229 (20.37%) | ||
Самая большая | прибыльная сделка | 11.88 | убыточная сделка | -10.97 | |
Средняя | прибыльная сделка | 1.63 | убыточная сделка | -1.99 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 28 (47.20) | непрерывных проигрышей (убыток) | 6 (-25.48) | |
Макс. | непрерывная прибыль (число выигрышей) | 47.20 (28) | непрерывный убыток (число проигрышей) | -25.48 (6) | |
Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2015.09.01 00:02 | buy | 1 | 0.02 | 0.93409 | 0.00000 | 0.00000 | ||
2 | 2015.09.01 02:05 | close | 1 | 0.02 | 0.93535 | 0.00000 | 0.00000 | 1.86 | 201.86 |
3 | 2015.09.01 07:07 | sell | 2 | 0.02 | 0.93798 | 0.00000 | 0.00000 | ||
4 | 2015.09.01 08:00 | close | 2 | 0.02 | 0.93674 | 0.00000 | 0.00000 | 1.83 | 203.69 |
5 | 2015.09.01 12:40 | buy | 3 | 0.02 | 0.93246 | 0.00000 | 0.00000 | ||
6 | 2015.09.01 12:52 | buy | 4 | 0.02 | 0.93154 | 0.00000 | 0.00000 | ||
7 | 2015.09.01 14:21 | close | 4 | 0.02 | 0.93362 | 0.00000 | 0.00000 | 3.08 | 206.77 |
8 | 2015.09.01 14:21 | close | 3 | 0.02 | 0.93362 | 0.00000 | 0.00000 | 1.72 | 208.49 |
9 | 2015.09.01 15:35 | buy | 5 | 0.02 | 0.92610 | 0.00000 | 0.00000 | ||
10 | 2015.09.01 17:01 | buy | 6 | 0.02 | 0.92501 | 0.00000 | 0.00000 | ||
11 | 2015.09.01 17:45 | close | 6 | 0.02 | 0.92879 | 0.00000 | 0.00000 | 5.58 | 214.07 |
12 | 2015.09.01 17:45 | close | 5 | 0.02 | 0.92879 | 0.00000 | 0.00000 | 3.97 | 218.04 |
13 | 2015.09.01 19:40 | buy | 7 | 0.02 | 0.92637 | 0.00000 | 0.00000 | ||
14 | 2015.09.01 19:51 | close | 7 | 0.02 | 0.92698 | 0.00000 | 0.00000 | 0.90 | 218.94 |
15 | 2015.09.02 18:56 | sell | 8 | 0.02 | 0.93260 | 0.00000 | 0.00000 | ||
16 | 2015.09.02 19:35 | sell | 9 | 0.02 | 0.93359 | 0.00000 | 0.00000 | ||
17 | 2015.09.02 20:03 | close | 9 | 0.02 | 0.93195 | 0.00000 | 0.00000 | 2.42 | 221.36 |
18 | 2015.09.02 20:03 | close | 8 | 0.02 | 0.93195 | 0.00000 | 0.00000 | 0.96 | 222.32 |
19 | 2015.09.02 20:15 | sell | 10 | 0.02 | 0.93322 | 0.00000 | 0.00000 | ||
20 | 2015.09.02 21:10 | sell | 11 | 0.02 | 0.93426 | 0.00000 | 0.00000 | ||
21 | 2015.09.02 21:41 | close | 11 | 0.02 | 0.93317 | 0.00000 | 0.00000 | 1.61 | 223.93 |
22 | 2015.09.02 21:41 | close | 10 | 0.02 | 0.93317 | 0.00000 | 0.00000 | 0.08 | 224.01 |
23 | 2015.09.02 22:32 | sell | 12 | 0.02 | 0.93438 | 0.00000 | 0.00000 | ||
24 | 2015.09.02 23:10 | close | 12 | 0.02 | 0.93405 | 0.00000 | 0.00000 | 0.49 | 224.50 |
25 | 2015.09.03 05:20 | buy | 13 | 0.02 | 0.93081 | 0.00000 | 0.00000 | ||
26 | 2015.09.03 08:45 | buy | 14 | 0.02 | 0.92990 | 0.00000 | 0.00000 | ||
27 | 2015.09.03 08:57 | buy | 15 | 0.02 | 0.92897 | 0.00000 | 0.00000 | ||
28 | 2015.09.03 09:35 | close | 15 | 0.02 | 0.93027 | 0.00000 | 0.00000 | 1.92 | 226.42 |
29 | 2015.09.03 09:35 | close | 14 | 0.02 | 0.93027 | 0.00000 | 0.00000 | 0.55 | 226.97 |
30 | 2015.09.03 09:35 | close | 13 | 0.02 | 0.93027 | 0.00000 | 0.00000 | -0.80 | 226.17 |
31 | 2015.09.03 22:28 | buy | 16 | 0.02 | 0.92447 | 0.00000 | 0.00000 | ||
32 | 2015.09.03 23:27 | close | 16 | 0.02 | 0.92474 | 0.00000 | 0.00000 | 0.40 | 226.57 |
33 | 2015.09.04 08:21 | buy | 17 | 0.02 | 0.92052 | 0.00000 | 0.00000 | ||
34 | 2015.09.04 08:39 | close | 17 | 0.02 | 0.92119 | 0.00000 | 0.00000 | 0.98 | 227.55 |
35 | 2015.09.04 13:35 | sell | 18 | 0.02 | 0.92416 | 0.00000 | 0.00000 | ||
36 | 2015.09.04 15:11 | close | 18 | 0.02 | 0.92354 | 0.00000 | 0.00000 | 0.92 | 228.47 |
37 | 2015.09.04 19:22 | buy | 19 | 0.02 | 0.91736 | 0.00000 | 0.00000 | ||
38 | 2015.09.04 19:27 | buy | 20 | 0.02 | 0.91622 | 0.00000 | 0.00000 | ||
39 | 2015.09.04 20:05 | close | 20 | 0.02 | 0.91787 | 0.00000 | 0.00000 | 2.44 | 230.91 |
40 | 2015.09.04 20:05 | close | 19 | 0.02 | 0.91787 | 0.00000 | 0.00000 | 0.75 | 231.66 |
41 | 2015.09.04 20:18 | buy | 21 | 0.02 | 0.91654 | 0.00000 | 0.00000 | ||
42 | 2015.09.04 20:54 | buy | 22 | 0.02 | 0.91559 | 0.00000 | 0.00000 | ||
43 | 2015.09.04 21:44 | close | 22 | 0.02 | 0.91734 | 0.00000 | 0.00000 | 2.59 | 234.25 |
44 | 2015.09.04 21:44 | close | 21 | 0.02 | 0.91734 | 0.00000 | 0.00000 | 1.18 | 235.43 |
45 | 2015.09.07 02:55 | sell | 23 | 0.02 | 0.92091 | 0.00000 | 0.00000 | ||
46 | 2015.09.07 03:06 | sell | 24 | 0.02 | 0.92214 | 0.00000 | 0.00000 | ||
47 | 2015.09.07 03:30 | close | 24 | 0.02 | 0.91949 | 0.00000 | 0.00000 | 3.92 | 239.35 |
48 | 2015.09.07 03:30 | close | 23 | 0.02 | 0.91949 | 0.00000 | 0.00000 | 2.10 | 241.45 |
49 | 2015.09.07 12:50 | sell | 25 | 0.02 | 0.92199 | 0.00000 | 0.00000 | ||
50 | 2015.09.07 15:17 | close | 25 | 0.02 | 0.92134 | 0.00000 | 0.00000 | 0.96 | 242.41 |
51 | 2015.09.08 19:52 | sell | 26 | 0.02 | 0.92849 | 0.00000 | 0.00000 | ||
52 | 2015.09.08 20:10 | close | 26 | 0.02 | 0.92789 | 0.00000 | 0.00000 | 0.88 | 243.29 |
53 | 2015.09.10 00:56 | buy | 27 | 0.02 | 0.92515 | 0.00000 | 0.00000 | ||
54 | 2015.09.10 01:12 | close | 27 | 0.02 | 0.92667 | 0.00000 | 0.00000 | 2.25 | 245.54 |
55 | 2015.09.10 02:27 | buy | 28 | 0.02 | 0.92538 | 0.00000 | 0.00000 | ||
56 | 2015.09.10 02:38 | buy | 29 | 0.02 | 0.92428 | 0.00000 | 0.00000 | ||
57 | 2015.09.10 04:22 | buy | 30 | 0.02 | 0.92274 | 0.00000 | 0.00000 | ||
58 | 2015.09.10 04:54 | close | 30 | 0.02 | 0.92729 | 0.00000 | 0.00000 | 6.73 | 252.27 |
59 | 2015.09.10 04:54 | close | 29 | 0.02 | 0.92729 | 0.00000 | 0.00000 | 4.45 | 256.72 |
60 | 2015.09.10 04:54 | close | 28 | 0.02 | 0.92729 | 0.00000 | 0.00000 | 2.83 | 259.55 |
61 | 2015.09.10 06:35 | sell | 31 | 0.02 | 0.92860 | 0.00000 | 0.00000 | ||
62 | 2015.09.10 06:54 | close | 31 | 0.02 | 0.92791 | 0.00000 | 0.00000 | 1.02 | 260.57 |
63 | 2015.09.10 10:35 | sell | 32 | 0.02 | 0.93238 | 0.00000 | 0.00000 | ||
64 | 2015.09.10 11:01 | sell | 33 | 0.02 | 0.93454 | 0.00000 | 0.00000 | ||
65 | 2015.09.10 14:01 | sell | 34 | 0.02 | 0.93552 | 0.00000 | 0.00000 | ||
66 | 2015.09.10 14:04 | sell | 35 | 0.02 | 0.93647 | 0.00000 | 0.00000 | ||
67 | 2015.09.10 14:22 | sell | 36 | 0.02 | 0.93749 | 0.00000 | 0.00000 | ||
68 | 2015.09.10 16:02 | close | 36 | 0.02 | 0.93443 | 0.00000 | 0.00000 | 4.52 | 265.09 |
69 | 2015.09.10 16:02 | close | 35 | 0.02 | 0.93443 | 0.00000 | 0.00000 | 3.02 | 268.11 |
70 | 2015.09.10 16:02 | close | 34 | 0.02 | 0.93443 | 0.00000 | 0.00000 | 1.61 | 269.72 |
71 | 2015.09.10 16:02 | close | 33 | 0.02 | 0.93443 | 0.00000 | 0.00000 | 0.17 | 269.89 |
72 | 2015.09.10 16:02 | close | 32 | 0.02 | 0.93443 | 0.00000 | 0.00000 | -3.02 | 266.87 |
73 | 2015.09.11 15:12 | sell | 37 | 0.02 | 0.93653 | 0.00000 | 0.00000 | ||
74 | 2015.09.11 16:09 | sell | 38 | 0.02 | 0.93774 | 0.00000 | 0.00000 | ||
75 | 2015.09.11 17:46 | sell | 39 | 0.02 | 0.93887 | 0.00000 | 0.00000 | ||
76 | 2015.09.11 19:18 | sell | 40 | 0.02 | 0.93988 | 0.00000 | 0.00000 | ||
77 | 2015.09.11 20:15 | close | 40 | 0.02 | 0.93815 | 0.00000 | 0.00000 | 2.55 | 269.42 |
78 | 2015.09.11 20:15 | close | 39 | 0.02 | 0.93815 | 0.00000 | 0.00000 | 1.06 | 270.48 |
79 | 2015.09.11 20:15 | close | 38 | 0.02 | 0.93815 | 0.00000 | 0.00000 | -0.61 | 269.87 |
80 | 2015.09.11 20:15 | close | 37 | 0.02 | 0.93815 | 0.00000 | 0.00000 | -2.39 | 267.48 |
81 | 2015.09.14 04:05 | sell | 41 | 0.02 | 0.94310 | 0.00000 | 0.00000 | ||
82 | 2015.09.14 05:05 | close | 41 | 0.02 | 0.94141 | 0.00000 | 0.00000 | 2.50 | 269.98 |
83 | 2015.09.14 07:56 | buy | 42 | 0.02 | 0.93813 | 0.00000 | 0.00000 | ||
84 | 2015.09.14 08:06 | close | 42 | 0.02 | 0.93903 | 0.00000 | 0.00000 | 1.33 | 271.31 |
85 | 2015.09.14 09:10 | buy | 43 | 0.02 | 0.93719 | 0.00000 | 0.00000 | ||
86 | 2015.09.14 09:13 | buy | 44 | 0.02 | 0.93614 | 0.00000 | 0.00000 | ||
87 | 2015.09.14 10:06 | close | 44 | 0.02 | 0.93851 | 0.00000 | 0.00000 | 3.50 | 274.81 |
88 | 2015.09.14 10:06 | close | 43 | 0.02 | 0.93851 | 0.00000 | 0.00000 | 1.95 | 276.76 |
89 | 2015.09.14 11:57 | sell | 45 | 0.02 | 0.94207 | 0.00000 | 0.00000 | ||
90 | 2015.09.14 13:19 | sell | 46 | 0.02 | 0.94308 | 0.00000 | 0.00000 | ||
91 | 2015.09.14 14:06 | sell | 47 | 0.02 | 0.94433 | 0.00000 | 0.00000 | ||
92 | 2015.09.14 16:10 | close | 47 | 0.02 | 0.94281 | 0.00000 | 0.00000 | 2.24 | 279.00 |
93 | 2015.09.14 16:10 | close | 46 | 0.02 | 0.94281 | 0.00000 | 0.00000 | 0.40 | 279.40 |
94 | 2015.09.14 16:10 | close | 45 | 0.02 | 0.94281 | 0.00000 | 0.00000 | -1.09 | 278.31 |
95 | 2015.09.14 17:57 | sell | 48 | 0.02 | 0.94733 | 0.00000 | 0.00000 | ||
96 | 2015.09.14 20:15 | close | 48 | 0.02 | 0.94653 | 0.00000 | 0.00000 | 1.18 | 279.49 |
97 | 2015.09.15 00:50 | buy | 49 | 0.02 | 0.94526 | 0.00000 | 0.00000 | ||
98 | 2015.09.15 01:22 | close | 49 | 0.02 | 0.94584 | 0.00000 | 0.00000 | 0.86 | 280.35 |
99 | 2015.09.15 02:42 | sell | 50 | 0.02 | 0.94903 | 0.00000 | 0.00000 | ||
100 | 2015.09.15 03:45 | close | 50 | 0.02 | 0.94776 | 0.00000 | 0.00000 | 1.87 | 282.22 |
101 | 2015.09.15 08:06 | buy | 51 | 0.02 | 0.94324 | 0.00000 | 0.00000 | ||
102 | 2015.09.15 09:43 | buy | 52 | 0.02 | 0.94228 | 0.00000 | 0.00000 | ||
103 | 2015.09.15 10:07 | close | 52 | 0.02 | 0.94339 | 0.00000 | 0.00000 | 1.64 | 283.86 |
104 | 2015.09.15 10:07 | close | 51 | 0.02 | 0.94339 | 0.00000 | 0.00000 | 0.22 | 284.08 |
105 | 2015.09.15 18:15 | buy | 53 | 0.02 | 0.93993 | 0.00000 | 0.00000 | ||
106 | 2015.09.15 18:40 | close | 53 | 0.02 | 0.94136 | 0.00000 | 0.00000 | 2.11 | 286.19 |
107 | 2015.09.15 19:22 | buy | 54 | 0.02 | 0.94001 | 0.00000 | 0.00000 | ||
108 | 2015.09.15 19:45 | close | 54 | 0.02 | 0.94098 | 0.00000 | 0.00000 | 1.43 | 287.62 |
109 | 2015.09.15 20:56 | sell | 55 | 0.02 | 0.94484 | 0.00000 | 0.00000 | ||
110 | 2015.09.15 21:31 | close | 55 | 0.02 | 0.94348 | 0.00000 | 0.00000 | 2.01 | 289.63 |
111 | 2015.09.15 22:20 | sell | 56 | 0.02 | 0.94556 | 0.00000 | 0.00000 | ||
112 | 2015.09.15 22:34 | sell | 57 | 0.02 | 0.94666 | 0.00000 | 0.00000 | ||
113 | 2015.09.16 01:05 | close | 57 | 0.02 | 0.94498 | 0.00000 | 0.00000 | 2.40 | 292.03 |
114 | 2015.09.16 01:05 | close | 56 | 0.02 | 0.94498 | 0.00000 | 0.00000 | 0.78 | 292.82 |
115 | 2015.09.16 10:40 | sell | 58 | 0.02 | 0.94845 | 0.00000 | 0.00000 | ||
116 | 2015.09.16 12:01 | close | 58 | 0.02 | 0.94730 | 0.00000 | 0.00000 | 1.70 | 294.52 |
117 | 2015.09.17 14:17 | buy | 59 | 0.02 | 0.94467 | 0.00000 | 0.00000 | ||
118 | 2015.09.17 14:25 | close | 59 | 0.02 | 0.94514 | 0.00000 | 0.00000 | 0.70 | 295.22 |
119 | 2015.09.17 16:48 | buy | 60 | 0.02 | 0.94317 | 0.00000 | 0.00000 | ||
120 | 2015.09.17 17:42 | buy | 61 | 0.02 | 0.94182 | 0.00000 | 0.00000 | ||
121 | 2015.09.17 19:25 | close | 61 | 0.02 | 0.94284 | 0.00000 | 0.00000 | 1.51 | 296.73 |
122 | 2015.09.17 19:25 | close | 60 | 0.02 | 0.94284 | 0.00000 | 0.00000 | -0.49 | 296.24 |
123 | 2015.09.18 19:55 | sell | 62 | 0.02 | 0.94980 | 0.00000 | 0.00000 | ||
124 | 2015.09.18 21:05 | close | 62 | 0.02 | 0.94957 | 0.00000 | 0.00000 | 0.34 | 296.58 |
125 | 2015.09.21 05:25 | buy | 63 | 0.02 | 0.94653 | 0.00000 | 0.00000 | ||
126 | 2015.09.21 06:50 | close | 63 | 0.02 | 0.94769 | 0.00000 | 0.00000 | 1.71 | 298.29 |
127 | 2015.09.21 14:15 | buy | 64 | 0.02 | 0.94379 | 0.00000 | 0.00000 | ||
128 | 2015.09.21 14:50 | close | 64 | 0.02 | 0.94481 | 0.00000 | 0.00000 | 1.51 | 299.80 |
129 | 2015.09.22 08:05 | buy | 65 | 0.02 | 0.94312 | 0.00000 | 0.00000 | ||
130 | 2015.09.22 08:35 | close | 65 | 0.02 | 0.94436 | 0.00000 | 0.00000 | 1.83 | 301.63 |
131 | 2015.09.22 12:55 | buy | 66 | 0.02 | 0.94143 | 0.00000 | 0.00000 | ||
132 | 2015.09.22 13:36 | buy | 67 | 0.02 | 0.94037 | 0.00000 | 0.00000 | ||
133 | 2015.09.22 16:30 | buy | 68 | 0.02 | 0.93863 | 0.00000 | 0.00000 | ||
134 | 2015.09.22 17:15 | buy | 69 | 0.02 | 0.93764 | 0.00000 | 0.00000 | ||
135 | 2015.09.22 18:51 | close | 69 | 0.02 | 0.93957 | 0.00000 | 0.00000 | 2.85 | 304.48 |
136 | 2015.09.22 18:51 | close | 68 | 0.02 | 0.93957 | 0.00000 | 0.00000 | 1.39 | 305.87 |
137 | 2015.09.22 18:51 | close | 67 | 0.02 | 0.93957 | 0.00000 | 0.00000 | -1.18 | 304.69 |
138 | 2015.09.22 18:51 | close | 66 | 0.02 | 0.93957 | 0.00000 | 0.00000 | -2.74 | 301.95 |
139 | 2015.09.23 05:33 | buy | 70 | 0.02 | 0.93324 | 0.00000 | 0.00000 | ||
140 | 2015.09.23 09:30 | close | 70 | 0.02 | 0.93473 | 0.00000 | 0.00000 | 2.20 | 304.15 |
141 | 2015.09.23 22:48 | buy | 71 | 0.02 | 0.93256 | 0.00000 | 0.00000 | ||
142 | 2015.09.23 22:56 | close | 71 | 0.02 | 0.93299 | 0.00000 | 0.00000 | 0.64 | 304.79 |
143 | 2015.09.24 10:24 | buy | 72 | 0.02 | 0.92855 | 0.00000 | 0.00000 | ||
144 | 2015.09.24 10:39 | buy | 73 | 0.02 | 0.92761 | 0.00000 | 0.00000 | ||
145 | 2015.09.24 12:20 | buy | 74 | 0.02 | 0.92640 | 0.00000 | 0.00000 | ||
146 | 2015.09.24 13:36 | close | 74 | 0.02 | 0.92898 | 0.00000 | 0.00000 | 3.81 | 308.60 |
147 | 2015.09.24 13:36 | close | 73 | 0.02 | 0.92898 | 0.00000 | 0.00000 | 2.02 | 310.62 |
148 | 2015.09.24 13:36 | close | 72 | 0.02 | 0.92898 | 0.00000 | 0.00000 | 0.63 | 311.25 |
149 | 2015.09.24 15:25 | sell | 75 | 0.02 | 0.93212 | 0.00000 | 0.00000 | ||
150 | 2015.09.24 16:00 | sell | 76 | 0.02 | 0.93380 | 0.00000 | 0.00000 | ||
151 | 2015.09.24 19:44 | sell | 77 | 0.02 | 0.93571 | 0.00000 | 0.00000 | ||
152 | 2015.09.25 00:01 | close | 77 | 0.02 | 0.93273 | 0.00000 | 0.00000 | 4.32 | 315.57 |
153 | 2015.09.25 00:01 | close | 76 | 0.02 | 0.93273 | 0.00000 | 0.00000 | 1.50 | 317.07 |
154 | 2015.09.25 00:01 | close | 75 | 0.02 | 0.93273 | 0.00000 | 0.00000 | -0.98 | 316.10 |
155 | 2015.09.25 00:05 | buy | 78 | 0.02 | 0.93094 | 0.00000 | 0.00000 | ||
156 | 2015.09.25 01:11 | close | 78 | 0.02 | 0.93268 | 0.00000 | 0.00000 | 2.57 | 318.67 |
157 | 2015.09.28 06:00 | sell | 79 | 0.02 | 0.93738 | 0.00000 | 0.00000 | ||
158 | 2015.09.28 06:16 | close | 79 | 0.02 | 0.93678 | 0.00000 | 0.00000 | 0.89 | 319.56 |
159 | 2015.09.28 08:25 | buy | 80 | 0.02 | 0.93454 | 0.00000 | 0.00000 | ||
160 | 2015.09.28 09:00 | close | 80 | 0.02 | 0.93548 | 0.00000 | 0.00000 | 1.39 | 320.95 |
161 | 2015.09.29 06:07 | buy | 81 | 0.02 | 0.93156 | 0.00000 | 0.00000 | ||
162 | 2015.09.29 06:30 | close | 81 | 0.02 | 0.93224 | 0.00000 | 0.00000 | 1.01 | 321.96 |
163 | 2015.09.29 08:10 | buy | 82 | 0.02 | 0.93049 | 0.00000 | 0.00000 | ||
164 | 2015.09.29 09:27 | close | 82 | 0.02 | 0.93221 | 0.00000 | 0.00000 | 2.54 | 324.50 |
165 | 2015.09.29 11:08 | sell | 83 | 0.02 | 0.93553 | 0.00000 | 0.00000 | ||
166 | 2015.09.29 12:25 | close | 83 | 0.02 | 0.93501 | 0.00000 | 0.00000 | 0.77 | 325.27 |
167 | 2015.09.29 13:15 | sell | 84 | 0.02 | 0.93634 | 0.00000 | 0.00000 | ||
168 | 2015.09.29 15:04 | sell | 85 | 0.02 | 0.93725 | 0.00000 | 0.00000 | ||
169 | 2015.09.29 15:35 | close | 85 | 0.02 | 0.93611 | 0.00000 | 0.00000 | 1.68 | 326.95 |
170 | 2015.09.29 15:35 | close | 84 | 0.02 | 0.93611 | 0.00000 | 0.00000 | 0.33 | 327.28 |
171 | 2015.09.30 03:00 | sell | 86 | 0.02 | 0.94028 | 0.00000 | 0.00000 | ||
172 | 2015.09.30 03:11 | sell | 87 | 0.02 | 0.94121 | 0.00000 | 0.00000 | ||
173 | 2015.09.30 04:37 | close | 87 | 0.02 | 0.94009 | 0.00000 | 0.00000 | 1.66 | 328.94 |
174 | 2015.09.30 04:37 | close | 86 | 0.02 | 0.94009 | 0.00000 | 0.00000 | 0.28 | 329.22 |
175 | 2015.09.30 20:26 | buy | 88 | 0.02 | 0.93804 | 0.00000 | 0.00000 | ||
176 | 2015.09.30 21:01 | buy | 89 | 0.02 | 0.93707 | 0.00000 | 0.00000 | ||
177 | 2015.09.30 21:33 | buy | 90 | 0.02 | 0.93616 | 0.00000 | 0.00000 | ||
178 | 2015.09.30 22:10 | buy | 91 | 0.02 | 0.93497 | 0.00000 | 0.00000 | ||
179 | 2015.09.30 23:53 | buy | 92 | 0.02 | 0.93393 | 0.00000 | 0.00000 | ||
180 | 2015.10.01 01:30 | buy | 93 | 0.02 | 0.93284 | 0.00000 | 0.00000 | ||
181 | 2015.10.01 04:00 | close | 93 | 0.02 | 0.93550 | 0.00000 | 0.00000 | 3.92 | 333.14 |
182 | 2015.10.01 04:00 | close | 92 | 0.02 | 0.93550 | 0.00000 | 0.00000 | 2.43 | 335.57 |
183 | 2015.10.01 04:00 | close | 91 | 0.02 | 0.93550 | 0.00000 | 0.00000 | 0.90 | 336.46 |
184 | 2015.10.01 04:00 | close | 90 | 0.02 | 0.93550 | 0.00000 | 0.00000 | -0.86 | 335.60 |
185 | 2015.10.01 04:00 | close | 89 | 0.02 | 0.93550 | 0.00000 | 0.00000 | -2.20 | 333.40 |
186 | 2015.10.01 04:00 | close | 88 | 0.02 | 0.93550 | 0.00000 | 0.00000 | -3.64 | 329.76 |
187 | 2015.10.01 06:16 | sell | 94 | 0.02 | 0.93774 | 0.00000 | 0.00000 | ||
188 | 2015.10.01 08:03 | sell | 95 | 0.02 | 0.93892 | 0.00000 | 0.00000 | ||
189 | 2015.10.01 09:40 | close | 95 | 0.02 | 0.93752 | 0.00000 | 0.00000 | 2.06 | 331.82 |
190 | 2015.10.01 09:40 | close | 94 | 0.02 | 0.93752 | 0.00000 | 0.00000 | 0.32 | 332.14 |
191 | 2015.10.01 18:00 | buy | 96 | 0.02 | 0.93262 | 0.00000 | 0.00000 | ||
192 | 2015.10.01 19:01 | buy | 97 | 0.02 | 0.93163 | 0.00000 | 0.00000 | ||
193 | 2015.10.01 22:15 | close | 97 | 0.02 | 0.93228 | 0.00000 | 0.00000 | 0.96 | 333.10 |
194 | 2015.10.01 22:15 | close | 96 | 0.02 | 0.93228 | 0.00000 | 0.00000 | -0.50 | 332.60 |
195 | 2015.10.02 07:10 | buy | 98 | 0.02 | 0.92944 | 0.00000 | 0.00000 | ||
196 | 2015.10.02 07:50 | close | 98 | 0.02 | 0.92978 | 0.00000 | 0.00000 | 0.50 | 333.10 |
197 | 2015.10.05 01:50 | sell | 99 | 0.02 | 0.92919 | 0.00000 | 0.00000 | ||
198 | 2015.10.05 02:00 | close | 99 | 0.02 | 0.92864 | 0.00000 | 0.00000 | 0.82 | 333.92 |
199 | 2015.10.05 05:37 | sell | 100 | 0.02 | 0.93036 | 0.00000 | 0.00000 | ||
200 | 2015.10.05 05:54 | close | 100 | 0.02 | 0.92964 | 0.00000 | 0.00000 | 1.06 | 334.98 |
201 | 2015.10.06 07:21 | sell | 101 | 0.02 | 0.93114 | 0.00000 | 0.00000 | ||
202 | 2015.10.06 07:45 | sell | 102 | 0.02 | 0.93223 | 0.00000 | 0.00000 | ||
203 | 2015.10.06 09:41 | close | 102 | 0.02 | 0.93033 | 0.00000 | 0.00000 | 2.81 | 337.79 |
204 | 2015.10.06 09:41 | close | 101 | 0.02 | 0.93033 | 0.00000 | 0.00000 | 1.20 | 338.99 |
205 | 2015.10.07 10:07 | sell | 103 | 0.02 | 0.93700 | 0.00000 | 0.00000 | ||
206 | 2015.10.07 10:40 | close | 103 | 0.02 | 0.93621 | 0.00000 | 0.00000 | 1.17 | 340.16 |
207 | 2015.10.07 13:15 | sell | 104 | 0.02 | 0.93830 | 0.00000 | 0.00000 | ||
208 | 2015.10.07 13:18 | sell | 105 | 0.02 | 0.93923 | 0.00000 | 0.00000 | ||
209 | 2015.10.07 14:41 | close | 105 | 0.02 | 0.93808 | 0.00000 | 0.00000 | 1.70 | 341.86 |
210 | 2015.10.07 14:41 | close | 104 | 0.02 | 0.93808 | 0.00000 | 0.00000 | 0.33 | 342.19 |
211 | 2015.10.07 15:15 | sell | 106 | 0.02 | 0.93983 | 0.00000 | 0.00000 | ||
212 | 2015.10.07 16:18 | close | 106 | 0.02 | 0.93923 | 0.00000 | 0.00000 | 0.89 | 343.08 |
213 | 2015.10.07 20:35 | sell | 107 | 0.02 | 0.94144 | 0.00000 | 0.00000 | ||
214 | 2015.10.07 20:55 | close | 107 | 0.02 | 0.94106 | 0.00000 | 0.00000 | 0.56 | 343.64 |
215 | 2015.10.07 22:42 | sell | 108 | 0.02 | 0.94214 | 0.00000 | 0.00000 | ||
216 | 2015.10.07 23:15 | close | 108 | 0.02 | 0.94157 | 0.00000 | 0.00000 | 0.84 | 344.48 |
217 | 2015.10.08 06:30 | buy | 109 | 0.02 | 0.93834 | 0.00000 | 0.00000 | ||
218 | 2015.10.08 06:41 | buy | 110 | 0.02 | 0.93684 | 0.00000 | 0.00000 | ||
219 | 2015.10.08 14:12 | close | 110 | 0.02 | 0.93770 | 0.00000 | 0.00000 | 1.27 | 345.75 |
220 | 2015.10.08 14:12 | close | 109 | 0.02 | 0.93770 | 0.00000 | 0.00000 | -0.95 | 344.80 |
221 | 2015.10.08 17:35 | sell | 111 | 0.02 | 0.93941 | 0.00000 | 0.00000 | ||
222 | 2015.10.08 17:55 | close | 111 | 0.02 | 0.93905 | 0.00000 | 0.00000 | 0.53 | 345.33 |
223 | 2015.10.08 18:50 | sell | 112 | 0.02 | 0.94081 | 0.00000 | 0.00000 | ||
224 | 2015.10.08 20:20 | sell | 113 | 0.02 | 0.94180 | 0.00000 | 0.00000 | ||
225 | 2015.10.08 21:04 | sell | 114 | 0.02 | 0.94448 | 0.00000 | 0.00000 | ||
226 | 2015.10.08 21:27 | close | 114 | 0.02 | 0.94129 | 0.00000 | 0.00000 | 4.72 | 350.05 |
227 | 2015.10.08 21:27 | close | 113 | 0.02 | 0.94129 | 0.00000 | 0.00000 | 0.76 | 350.81 |
228 | 2015.10.08 21:27 | close | 112 | 0.02 | 0.94129 | 0.00000 | 0.00000 | -0.70 | 350.11 |
229 | 2015.10.08 22:05 | sell | 115 | 0.02 | 0.94454 | 0.00000 | 0.00000 | ||
230 | 2015.10.09 00:06 | close | 115 | 0.02 | 0.94386 | 0.00000 | 0.00000 | 0.92 | 351.04 |
231 | 2015.10.09 10:13 | sell | 116 | 0.02 | 0.94649 | 0.00000 | 0.00000 | ||
232 | 2015.10.09 10:40 | close | 116 | 0.02 | 0.94573 | 0.00000 | 0.00000 | 1.12 | 352.16 |
233 | 2015.10.12 11:13 | sell | 117 | 0.02 | 0.95016 | 0.00000 | 0.00000 | ||
234 | 2015.10.12 11:33 | sell | 118 | 0.02 | 0.95113 | 0.00000 | 0.00000 | ||
235 | 2015.10.12 13:43 | sell | 119 | 0.02 | 0.95208 | 0.00000 | 0.00000 | ||
236 | 2015.10.12 14:25 | sell | 120 | 0.02 | 0.95301 | 0.00000 | 0.00000 | ||
237 | 2015.10.12 18:51 | sell | 121 | 0.02 | 0.95621 | 0.00000 | 0.00000 | ||
238 | 2015.10.12 20:31 | sell | 122 | 0.02 | 0.95737 | 0.00000 | 0.00000 | ||
239 | 2015.10.13 05:09 | close | 122 | 0.02 | 0.95323 | 0.00000 | 0.00000 | 6.03 | 358.19 |
240 | 2015.10.13 05:09 | close | 121 | 0.02 | 0.95323 | 0.00000 | 0.00000 | 4.32 | 362.51 |
241 | 2015.10.13 05:09 | close | 120 | 0.02 | 0.95323 | 0.00000 | 0.00000 | -0.41 | 362.11 |
242 | 2015.10.13 05:09 | close | 119 | 0.02 | 0.95323 | 0.00000 | 0.00000 | -1.78 | 360.33 |
243 | 2015.10.13 05:09 | close | 118 | 0.02 | 0.95323 | 0.00000 | 0.00000 | -3.18 | 357.15 |
244 | 2015.10.13 05:09 | close | 117 | 0.02 | 0.95323 | 0.00000 | 0.00000 | -4.62 | 352.54 |
245 | 2015.10.13 07:00 | buy | 123 | 0.02 | 0.95329 | 0.00000 | 0.00000 | ||
246 | 2015.10.13 07:06 | close | 123 | 0.02 | 0.95414 | 0.00000 | 0.00000 | 1.25 | 353.79 |
247 | 2015.10.13 17:26 | buy | 124 | 0.02 | 0.94877 | 0.00000 | 0.00000 | ||
248 | 2015.10.13 17:58 | buy | 125 | 0.02 | 0.94713 | 0.00000 | 0.00000 | ||
249 | 2015.10.13 18:17 | buy | 126 | 0.02 | 0.94575 | 0.00000 | 0.00000 | ||
250 | 2015.10.13 20:40 | buy | 127 | 0.02 | 0.94479 | 0.00000 | 0.00000 | ||
251 | 2015.10.14 00:30 | buy | 128 | 0.02 | 0.94164 | 0.00000 | 0.00000 | ||
252 | 2015.10.14 00:41 | buy | 129 | 0.02 | 0.94044 | 0.00000 | 0.00000 | ||
253 | 2015.10.14 00:44 | buy | 130 | 0.03 | 0.93930 | 0.00000 | 0.00000 | ||
254 | 2015.10.14 01:15 | buy | 131 | 0.03 | 0.93833 | 0.00000 | 0.00000 | ||
255 | 2015.10.14 10:23 | close | 131 | 0.03 | 0.94280 | 0.00000 | 0.00000 | 9.90 | 363.69 |
256 | 2015.10.14 10:23 | close | 130 | 0.03 | 0.94280 | 0.00000 | 0.00000 | 7.75 | 371.44 |
257 | 2015.10.14 10:23 | close | 129 | 0.02 | 0.94280 | 0.00000 | 0.00000 | 3.49 | 374.93 |
258 | 2015.10.14 10:23 | close | 128 | 0.02 | 0.94280 | 0.00000 | 0.00000 | 1.71 | 376.64 |
259 | 2015.10.14 10:23 | close | 127 | 0.02 | 0.94280 | 0.00000 | 0.00000 | -2.90 | 373.74 |
260 | 2015.10.14 10:23 | close | 126 | 0.02 | 0.94280 | 0.00000 | 0.00000 | -4.32 | 369.42 |
261 | 2015.10.14 10:23 | close | 125 | 0.02 | 0.94280 | 0.00000 | 0.00000 | -6.36 | 363.06 |
262 | 2015.10.14 10:23 | close | 124 | 0.02 | 0.94280 | 0.00000 | 0.00000 | -8.78 | 354.28 |
263 | 2015.10.15 06:06 | sell | 132 | 0.02 | 0.94829 | 0.00000 | 0.00000 | ||
264 | 2015.10.15 07:40 | close | 132 | 0.02 | 0.94648 | 0.00000 | 0.00000 | 2.67 | 356.95 |
265 | 2015.10.15 16:20 | buy | 133 | 0.02 | 0.94163 | 0.00000 | 0.00000 | ||
266 | 2015.10.15 16:51 | close | 133 | 0.02 | 0.94399 | 0.00000 | 0.00000 | 3.49 | 360.44 |
267 | 2015.10.15 23:00 | buy | 134 | 0.02 | 0.94114 | 0.00000 | 0.00000 | ||
268 | 2015.10.15 23:05 | close | 134 | 0.02 | 0.94165 | 0.00000 | 0.00000 | 0.75 | 361.19 |
269 | 2015.10.16 04:53 | buy | 135 | 0.02 | 0.93933 | 0.00000 | 0.00000 | ||
270 | 2015.10.16 06:20 | buy | 136 | 0.02 | 0.93839 | 0.00000 | 0.00000 | ||
271 | 2015.10.16 08:01 | buy | 137 | 0.02 | 0.93725 | 0.00000 | 0.00000 | ||
272 | 2015.10.16 08:56 | close | 137 | 0.02 | 0.93840 | 0.00000 | 0.00000 | 1.70 | 362.89 |
273 | 2015.10.16 08:56 | close | 136 | 0.02 | 0.93840 | 0.00000 | 0.00000 | 0.02 | 362.91 |
274 | 2015.10.16 08:56 | close | 135 | 0.02 | 0.93840 | 0.00000 | 0.00000 | -1.37 | 361.54 |
275 | 2015.10.16 20:25 | sell | 138 | 0.02 | 0.94001 | 0.00000 | 0.00000 | ||
276 | 2015.10.16 20:47 | close | 138 | 0.02 | 0.93944 | 0.00000 | 0.00000 | 0.84 | 362.38 |
277 | 2015.10.19 06:01 | sell | 139 | 0.02 | 0.94081 | 0.00000 | 0.00000 | ||
278 | 2015.10.19 06:47 | close | 139 | 0.02 | 0.93970 | 0.00000 | 0.00000 | 1.64 | 364.02 |
279 | 2015.10.19 06:55 | sell | 140 | 0.02 | 0.94018 | 0.00000 | 0.00000 | ||
280 | 2015.10.19 07:41 | close | 140 | 0.02 | 0.93990 | 0.00000 | 0.00000 | 0.42 | 364.44 |
281 | 2015.10.19 09:56 | sell | 141 | 0.02 | 0.94130 | 0.00000 | 0.00000 | ||
282 | 2015.10.19 10:45 | close | 141 | 0.02 | 0.94105 | 0.00000 | 0.00000 | 0.37 | 364.81 |
283 | 2015.10.19 11:14 | sell | 142 | 0.02 | 0.94253 | 0.00000 | 0.00000 | ||
284 | 2015.10.19 11:50 | close | 142 | 0.02 | 0.94179 | 0.00000 | 0.00000 | 1.10 | 365.91 |
285 | 2015.10.19 20:10 | sell | 143 | 0.02 | 0.94383 | 0.00000 | 0.00000 | ||
286 | 2015.10.19 20:34 | sell | 144 | 0.02 | 0.94478 | 0.00000 | 0.00000 | ||
287 | 2015.10.19 22:45 | close | 144 | 0.02 | 0.94363 | 0.00000 | 0.00000 | 1.70 | 367.61 |
288 | 2015.10.19 22:45 | close | 143 | 0.02 | 0.94363 | 0.00000 | 0.00000 | 0.30 | 367.91 |
289 | 2015.10.20 05:22 | sell | 145 | 0.02 | 0.94644 | 0.00000 | 0.00000 | ||
290 | 2015.10.20 07:03 | sell | 146 | 0.02 | 0.94752 | 0.00000 | 0.00000 | ||
291 | 2015.10.20 10:03 | close | 146 | 0.02 | 0.94668 | 0.00000 | 0.00000 | 1.24 | 369.15 |
292 | 2015.10.20 10:03 | close | 145 | 0.02 | 0.94668 | 0.00000 | 0.00000 | -0.35 | 368.80 |
293 | 2015.10.20 16:43 | buy | 147 | 0.02 | 0.94378 | 0.00000 | 0.00000 | ||
294 | 2015.10.20 17:17 | buy | 148 | 0.02 | 0.94263 | 0.00000 | 0.00000 | ||
295 | 2015.10.20 17:37 | buy | 149 | 0.02 | 0.94153 | 0.00000 | 0.00000 | ||
296 | 2015.10.20 17:51 | buy | 150 | 0.02 | 0.94059 | 0.00000 | 0.00000 | ||
297 | 2015.10.20 20:50 | close | 150 | 0.02 | 0.94254 | 0.00000 | 0.00000 | 2.88 | 371.68 |
298 | 2015.10.20 20:50 | close | 149 | 0.02 | 0.94254 | 0.00000 | 0.00000 | 1.49 | 373.17 |
299 | 2015.10.20 20:50 | close | 148 | 0.02 | 0.94254 | 0.00000 | 0.00000 | -0.14 | 373.03 |
300 | 2015.10.20 20:50 | close | 147 | 0.02 | 0.94254 | 0.00000 | 0.00000 | -1.84 | 371.19 |
301 | 2015.10.21 10:09 | buy | 151 | 0.02 | 0.93914 | 0.00000 | 0.00000 | ||
302 | 2015.10.21 13:21 | close | 151 | 0.02 | 0.93951 | 0.00000 | 0.00000 | 0.55 | 371.74 |
303 | 2015.10.21 17:55 | sell | 152 | 0.02 | 0.94514 | 0.00000 | 0.00000 | ||
304 | 2015.10.21 18:17 | sell | 153 | 0.02 | 0.94623 | 0.00000 | 0.00000 | ||
305 | 2015.10.21 18:59 | sell | 154 | 0.02 | 0.94722 | 0.00000 | 0.00000 | ||
306 | 2015.10.21 20:12 | sell | 155 | 0.02 | 0.94826 | 0.00000 | 0.00000 | ||
307 | 2015.10.21 23:24 | close | 155 | 0.02 | 0.94663 | 0.00000 | 0.00000 | 2.41 | 374.15 |
308 | 2015.10.21 23:24 | close | 154 | 0.02 | 0.94663 | 0.00000 | 0.00000 | 0.87 | 375.02 |
309 | 2015.10.21 23:24 | close | 153 | 0.02 | 0.94663 | 0.00000 | 0.00000 | -0.59 | 374.43 |
310 | 2015.10.21 23:24 | close | 152 | 0.02 | 0.94663 | 0.00000 | 0.00000 | -2.20 | 372.23 |
311 | 2015.10.22 08:31 | buy | 156 | 0.02 | 0.94476 | 0.00000 | 0.00000 | ||
312 | 2015.10.22 09:30 | close | 156 | 0.02 | 0.94515 | 0.00000 | 0.00000 | 0.58 | 372.81 |
313 | 2015.10.23 00:00 | buy | 157 | 0.02 | 0.94310 | 0.00000 | 0.00000 | ||
314 | 2015.10.23 00:36 | close | 157 | 0.02 | 0.94367 | 0.00000 | 0.00000 | 0.84 | 373.65 |
315 | 2015.10.23 05:45 | sell | 158 | 0.02 | 0.94683 | 0.00000 | 0.00000 | ||
316 | 2015.10.23 06:16 | sell | 159 | 0.02 | 0.94774 | 0.00000 | 0.00000 | ||
317 | 2015.10.23 07:44 | sell | 160 | 0.02 | 0.94865 | 0.00000 | 0.00000 | ||
318 | 2015.10.23 09:06 | sell | 161 | 0.02 | 0.94967 | 0.00000 | 0.00000 | ||
319 | 2015.10.23 09:45 | sell | 162 | 0.02 | 0.95100 | 0.00000 | 0.00000 | ||
320 | 2015.10.23 12:39 | sell | 163 | 0.02 | 0.95195 | 0.00000 | 0.00000 | ||
321 | 2015.10.23 15:17 | close | 163 | 0.02 | 0.94919 | 0.00000 | 0.00000 | 4.08 | 377.73 |
322 | 2015.10.23 15:17 | close | 162 | 0.02 | 0.94919 | 0.00000 | 0.00000 | 2.67 | 380.40 |
323 | 2015.10.23 15:17 | close | 161 | 0.02 | 0.94919 | 0.00000 | 0.00000 | 0.71 | 381.11 |
324 | 2015.10.23 15:17 | close | 160 | 0.02 | 0.94919 | 0.00000 | 0.00000 | -0.80 | 380.31 |
325 | 2015.10.23 15:17 | close | 159 | 0.02 | 0.94919 | 0.00000 | 0.00000 | -2.14 | 378.17 |
326 | 2015.10.23 15:17 | close | 158 | 0.02 | 0.94919 | 0.00000 | 0.00000 | -3.48 | 374.69 |
327 | 2015.10.26 02:46 | sell | 164 | 0.02 | 0.95249 | 0.00000 | 0.00000 | ||
328 | 2015.10.26 03:05 | sell | 165 | 0.02 | 0.95359 | 0.00000 | 0.00000 | ||
329 | 2015.10.26 05:12 | sell | 166 | 0.02 | 0.95468 | 0.00000 | 0.00000 | ||
330 | 2015.10.26 11:44 | close | 166 | 0.02 | 0.95346 | 0.00000 | 0.00000 | 1.80 | 376.49 |
331 | 2015.10.26 11:44 | close | 165 | 0.02 | 0.95346 | 0.00000 | 0.00000 | 0.19 | 376.68 |
332 | 2015.10.26 11:44 | close | 164 | 0.02 | 0.95346 | 0.00000 | 0.00000 | -1.44 | 375.24 |
333 | 2015.10.26 13:00 | buy | 167 | 0.02 | 0.95246 | 0.00000 | 0.00000 | ||
334 | 2015.10.26 13:13 | close | 167 | 0.02 | 0.95312 | 0.00000 | 0.00000 | 0.97 | 376.21 |
335 | 2015.10.27 10:10 | sell | 168 | 0.02 | 0.95538 | 0.00000 | 0.00000 | ||
336 | 2015.10.27 10:58 | sell | 169 | 0.02 | 0.95629 | 0.00000 | 0.00000 | ||
337 | 2015.10.27 12:11 | close | 169 | 0.02 | 0.95510 | 0.00000 | 0.00000 | 1.76 | 377.97 |
338 | 2015.10.27 12:11 | close | 168 | 0.02 | 0.95510 | 0.00000 | 0.00000 | 0.41 | 378.38 |
339 | 2015.10.27 20:10 | buy | 170 | 0.02 | 0.95410 | 0.00000 | 0.00000 | ||
340 | 2015.10.27 20:26 | close | 170 | 0.02 | 0.95470 | 0.00000 | 0.00000 | 0.89 | 379.27 |
341 | 2015.10.27 22:35 | buy | 171 | 0.02 | 0.95280 | 0.00000 | 0.00000 | ||
342 | 2015.10.27 23:00 | close | 171 | 0.02 | 0.95389 | 0.00000 | 0.00000 | 1.61 | 380.88 |
343 | 2015.10.28 03:37 | buy | 172 | 0.02 | 0.94594 | 0.00000 | 0.00000 | ||
344 | 2015.10.28 03:56 | buy | 173 | 0.02 | 0.94482 | 0.00000 | 0.00000 | ||
345 | 2015.10.28 11:55 | buy | 174 | 0.02 | 0.94259 | 0.00000 | 0.00000 | ||
346 | 2015.10.28 14:23 | close | 174 | 0.02 | 0.94459 | 0.00000 | 0.00000 | 2.95 | 383.83 |
347 | 2015.10.28 14:23 | close | 173 | 0.02 | 0.94459 | 0.00000 | 0.00000 | -0.34 | 383.49 |
348 | 2015.10.28 14:23 | close | 172 | 0.02 | 0.94459 | 0.00000 | 0.00000 | -2.00 | 381.49 |
349 | 2015.10.28 17:06 | buy | 175 | 0.02 | 0.93927 | 0.00000 | 0.00000 | ||
350 | 2015.10.28 17:27 | buy | 176 | 0.02 | 0.93831 | 0.00000 | 0.00000 | ||
351 | 2015.10.28 19:05 | buy | 177 | 0.02 | 0.93738 | 0.00000 | 0.00000 | ||
352 | 2015.10.28 19:20 | buy | 178 | 0.02 | 0.93639 | 0.00000 | 0.00000 | ||
353 | 2015.10.28 20:04 | buy | 179 | 0.02 | 0.93535 | 0.00000 | 0.00000 | ||
354 | 2015.10.28 22:25 | close | 179 | 0.02 | 0.93740 | 0.00000 | 0.00000 | 3.03 | 384.52 |
355 | 2015.10.28 22:25 | close | 178 | 0.02 | 0.93740 | 0.00000 | 0.00000 | 1.49 | 386.01 |
356 | 2015.10.28 22:25 | close | 177 | 0.02 | 0.93740 | 0.00000 | 0.00000 | 0.03 | 386.04 |
357 | 2015.10.28 22:25 | close | 176 | 0.02 | 0.93740 | 0.00000 | 0.00000 | -1.35 | 384.69 |
358 | 2015.10.28 22:25 | close | 175 | 0.02 | 0.93740 | 0.00000 | 0.00000 | -2.76 | 381.93 |
359 | 2015.10.29 06:10 | sell | 180 | 0.02 | 0.93886 | 0.00000 | 0.00000 | ||
360 | 2015.10.29 07:03 | close | 180 | 0.02 | 0.93822 | 0.00000 | 0.00000 | 0.95 | 382.88 |
361 | 2015.10.29 12:07 | buy | 181 | 0.02 | 0.93643 | 0.00000 | 0.00000 | ||
362 | 2015.10.29 12:20 | close | 181 | 0.02 | 0.93682 | 0.00000 | 0.00000 | 0.57 | 383.45 |
363 | 2015.10.29 15:15 | buy | 182 | 0.02 | 0.93290 | 0.00000 | 0.00000 | ||
364 | 2015.10.29 16:21 | buy | 183 | 0.02 | 0.93160 | 0.00000 | 0.00000 | ||
365 | 2015.10.29 23:21 | close | 183 | 0.02 | 0.93235 | 0.00000 | 0.00000 | 1.11 | 384.56 |
366 | 2015.10.29 23:21 | close | 182 | 0.02 | 0.93235 | 0.00000 | 0.00000 | -0.81 | 383.75 |
367 | 2015.10.30 01:56 | sell | 184 | 0.02 | 0.93304 | 0.00000 | 0.00000 | ||
368 | 2015.10.30 02:09 | sell | 185 | 0.02 | 0.93403 | 0.00000 | 0.00000 | ||
369 | 2015.10.30 04:55 | sell | 186 | 0.02 | 0.93518 | 0.00000 | 0.00000 | ||
370 | 2015.10.30 10:39 | close | 186 | 0.02 | 0.93401 | 0.00000 | 0.00000 | 1.73 | 385.48 |
371 | 2015.10.30 10:39 | close | 185 | 0.02 | 0.93401 | 0.00000 | 0.00000 | 0.03 | 385.51 |
372 | 2015.10.30 10:39 | close | 184 | 0.02 | 0.93401 | 0.00000 | 0.00000 | -1.43 | 384.08 |
373 | 2015.11.02 00:55 | buy | 187 | 0.02 | 0.93096 | 0.00000 | 0.00000 | ||
374 | 2015.11.02 01:00 | close | 187 | 0.02 | 0.93164 | 0.00000 | 0.00000 | 1.00 | 385.08 |
375 | 2015.11.03 02:51 | sell | 188 | 0.02 | 0.93783 | 0.00000 | 0.00000 | ||
376 | 2015.11.03 03:45 | close | 188 | 0.02 | 0.93763 | 0.00000 | 0.00000 | 0.30 | 385.38 |
377 | 2015.11.03 04:49 | sell | 189 | 0.02 | 0.93824 | 0.00000 | 0.00000 | ||
378 | 2015.11.03 05:30 | close | 189 | 0.02 | 0.93775 | 0.00000 | 0.00000 | 0.72 | 386.10 |
379 | 2015.11.03 06:44 | sell | 190 | 0.02 | 0.94234 | 0.00000 | 0.00000 | ||
380 | 2015.11.03 08:08 | close | 190 | 0.02 | 0.94113 | 0.00000 | 0.00000 | 1.79 | 387.89 |
381 | 2015.11.03 08:25 | sell | 191 | 0.02 | 0.94192 | 0.00000 | 0.00000 | ||
382 | 2015.11.03 08:58 | sell | 192 | 0.02 | 0.94288 | 0.00000 | 0.00000 | ||
383 | 2015.11.03 10:50 | close | 192 | 0.02 | 0.94228 | 0.00000 | 0.00000 | 0.88 | 388.77 |
384 | 2015.11.03 10:50 | close | 191 | 0.02 | 0.94228 | 0.00000 | 0.00000 | -0.53 | 388.24 |
385 | 2015.11.03 20:35 | buy | 193 | 0.02 | 0.93829 | 0.00000 | 0.00000 | ||
386 | 2015.11.03 22:12 | close | 193 | 0.02 | 0.93892 | 0.00000 | 0.00000 | 0.93 | 389.17 |
387 | 2015.11.04 04:40 | sell | 194 | 0.02 | 0.94152 | 0.00000 | 0.00000 | ||
388 | 2015.11.04 05:45 | close | 194 | 0.02 | 0.94065 | 0.00000 | 0.00000 | 1.28 | 390.45 |
389 | 2015.11.04 12:50 | buy | 195 | 0.02 | 0.93906 | 0.00000 | 0.00000 | ||
390 | 2015.11.04 13:11 | close | 195 | 0.02 | 0.93953 | 0.00000 | 0.00000 | 0.70 | 391.15 |
391 | 2015.11.04 14:10 | buy | 196 | 0.02 | 0.93816 | 0.00000 | 0.00000 | ||
392 | 2015.11.04 14:35 | close | 196 | 0.02 | 0.93925 | 0.00000 | 0.00000 | 1.61 | 392.76 |
393 | 2015.11.04 19:51 | sell | 197 | 0.02 | 0.94145 | 0.00000 | 0.00000 | ||
394 | 2015.11.04 20:56 | close | 197 | 0.02 | 0.94109 | 0.00000 | 0.00000 | 0.53 | 393.29 |
395 | 2015.11.05 01:21 | buy | 198 | 0.02 | 0.93855 | 0.00000 | 0.00000 | ||
396 | 2015.11.05 02:27 | close | 198 | 0.02 | 0.93904 | 0.00000 | 0.00000 | 0.72 | 394.01 |
397 | 2015.11.05 06:01 | sell | 199 | 0.02 | 0.94134 | 0.00000 | 0.00000 | ||
398 | 2015.11.05 06:26 | close | 199 | 0.02 | 0.94038 | 0.00000 | 0.00000 | 1.42 | 395.43 |
399 | 2015.11.05 11:05 | buy | 200 | 0.02 | 0.93768 | 0.00000 | 0.00000 | ||
400 | 2015.11.05 11:45 | close | 200 | 0.02 | 0.93869 | 0.00000 | 0.00000 | 1.49 | 396.92 |
401 | 2015.11.05 16:03 | sell | 201 | 0.02 | 0.94309 | 0.00000 | 0.00000 | ||
402 | 2015.11.05 17:36 | close | 201 | 0.02 | 0.94165 | 0.00000 | 0.00000 | 2.12 | 399.04 |
403 | 2015.11.06 10:31 | sell | 202 | 0.02 | 0.94313 | 0.00000 | 0.00000 | ||
404 | 2015.11.06 11:59 | close | 202 | 0.02 | 0.94254 | 0.00000 | 0.00000 | 0.87 | 399.91 |
405 | 2015.11.06 12:38 | sell | 203 | 0.02 | 0.94341 | 0.00000 | 0.00000 | ||
406 | 2015.11.06 12:51 | close | 203 | 0.02 | 0.94309 | 0.00000 | 0.00000 | 0.48 | 400.39 |
407 | 2015.11.06 13:40 | sell | 204 | 0.02 | 0.94380 | 0.00000 | 0.00000 | ||
408 | 2015.11.06 14:59 | close | 204 | 0.02 | 0.94328 | 0.00000 | 0.00000 | 0.77 | 401.16 |
409 | 2015.11.06 16:46 | buy | 205 | 0.02 | 0.93710 | 0.00000 | 0.00000 | ||
410 | 2015.11.06 17:53 | buy | 206 | 0.02 | 0.93608 | 0.00000 | 0.00000 | ||
411 | 2015.11.06 18:16 | buy | 207 | 0.02 | 0.93506 | 0.00000 | 0.00000 | ||
412 | 2015.11.06 20:55 | close | 207 | 0.02 | 0.93649 | 0.00000 | 0.00000 | 2.12 | 403.28 |
413 | 2015.11.06 20:55 | close | 206 | 0.02 | 0.93649 | 0.00000 | 0.00000 | 0.61 | 403.89 |
414 | 2015.11.06 20:55 | close | 205 | 0.02 | 0.93649 | 0.00000 | 0.00000 | -0.90 | 402.99 |
415 | 2015.11.09 07:15 | sell | 208 | 0.02 | 0.93778 | 0.00000 | 0.00000 | ||
416 | 2015.11.09 08:24 | close | 208 | 0.02 | 0.93739 | 0.00000 | 0.00000 | 0.57 | 403.56 |
417 | 2015.11.10 16:14 | buy | 209 | 0.02 | 0.93419 | 0.00000 | 0.00000 | ||
418 | 2015.11.10 16:24 | buy | 210 | 0.02 | 0.93328 | 0.00000 | 0.00000 | ||
419 | 2015.11.10 16:50 | buy | 211 | 0.02 | 0.93219 | 0.00000 | 0.00000 | ||
420 | 2015.11.10 23:33 | close | 211 | 0.02 | 0.93334 | 0.00000 | 0.00000 | 1.70 | 405.26 |
421 | 2015.11.10 23:33 | close | 210 | 0.02 | 0.93334 | 0.00000 | 0.00000 | 0.08 | 405.34 |
422 | 2015.11.10 23:33 | close | 209 | 0.02 | 0.93334 | 0.00000 | 0.00000 | -1.26 | 404.08 |
423 | 2015.11.11 02:33 | sell | 212 | 0.02 | 0.93475 | 0.00000 | 0.00000 | ||
424 | 2015.11.11 03:16 | sell | 213 | 0.02 | 0.93574 | 0.00000 | 0.00000 | ||
425 | 2015.11.11 04:51 | close | 213 | 0.02 | 0.93484 | 0.00000 | 0.00000 | 1.33 | 405.41 |
426 | 2015.11.11 04:51 | close | 212 | 0.02 | 0.93484 | 0.00000 | 0.00000 | -0.13 | 405.28 |
427 | 2015.11.11 06:35 | sell | 214 | 0.02 | 0.93633 | 0.00000 | 0.00000 | ||
428 | 2015.11.11 07:31 | close | 214 | 0.02 | 0.93584 | 0.00000 | 0.00000 | 0.72 | 406.00 |
429 | 2015.11.12 03:46 | sell | 215 | 0.02 | 0.94579 | 0.00000 | 0.00000 | ||
430 | 2015.11.12 14:40 | sell | 216 | 0.02 | 0.94914 | 0.00000 | 0.00000 | ||
431 | 2015.11.12 15:24 | close | 216 | 0.02 | 0.94736 | 0.00000 | 0.00000 | 2.63 | 408.63 |
432 | 2015.11.12 15:24 | close | 215 | 0.02 | 0.94736 | 0.00000 | 0.00000 | -2.32 | 406.31 |
433 | 2015.11.17 12:58 | sell | 217 | 0.02 | 0.94703 | 0.00000 | 0.00000 | ||
434 | 2015.11.17 13:43 | sell | 218 | 0.02 | 0.94814 | 0.00000 | 0.00000 | ||
435 | 2015.11.17 15:15 | sell | 219 | 0.02 | 0.94931 | 0.00000 | 0.00000 | ||
436 | 2015.11.17 18:01 | close | 219 | 0.02 | 0.94809 | 0.00000 | 0.00000 | 1.80 | 408.11 |
437 | 2015.11.17 18:01 | close | 218 | 0.02 | 0.94809 | 0.00000 | 0.00000 | 0.07 | 408.18 |
438 | 2015.11.17 18:01 | close | 217 | 0.02 | 0.94809 | 0.00000 | 0.00000 | -1.57 | 406.61 |
439 | 2015.11.18 05:34 | buy | 220 | 0.02 | 0.94541 | 0.00000 | 0.00000 | ||
440 | 2015.11.18 06:42 | buy | 221 | 0.02 | 0.94444 | 0.00000 | 0.00000 | ||
441 | 2015.11.18 07:57 | close | 221 | 0.02 | 0.94540 | 0.00000 | 0.00000 | 1.42 | 408.03 |
442 | 2015.11.18 07:57 | close | 220 | 0.02 | 0.94540 | 0.00000 | 0.00000 | -0.01 | 408.02 |
443 | 2015.11.19 03:46 | sell | 222 | 0.02 | 0.95053 | 0.00000 | 0.00000 | ||
444 | 2015.11.19 07:10 | close | 222 | 0.02 | 0.94958 | 0.00000 | 0.00000 | 1.40 | 409.42 |
445 | 2015.11.19 13:51 | sell | 223 | 0.02 | 0.95175 | 0.00000 | 0.00000 | ||
446 | 2015.11.19 14:36 | close | 223 | 0.02 | 0.95100 | 0.00000 | 0.00000 | 1.11 | 410.53 |
447 | 2015.11.19 17:20 | sell | 224 | 0.02 | 0.95464 | 0.00000 | 0.00000 | ||
448 | 2015.11.19 17:54 | sell | 225 | 0.02 | 0.95564 | 0.00000 | 0.00000 | ||
449 | 2015.11.19 18:44 | sell | 226 | 0.02 | 0.95667 | 0.00000 | 0.00000 | ||
450 | 2015.11.19 23:45 | close | 226 | 0.02 | 0.95550 | 0.00000 | 0.00000 | 1.73 | 412.26 |
451 | 2015.11.19 23:45 | close | 225 | 0.02 | 0.95550 | 0.00000 | 0.00000 | 0.21 | 412.47 |
452 | 2015.11.19 23:45 | close | 224 | 0.02 | 0.95550 | 0.00000 | 0.00000 | -1.27 | 411.20 |
453 | 2015.11.20 10:41 | sell | 227 | 0.02 | 0.95926 | 0.00000 | 0.00000 | ||
454 | 2015.11.20 11:01 | sell | 228 | 0.02 | 0.96023 | 0.00000 | 0.00000 | ||
455 | 2015.11.20 12:20 | close | 228 | 0.02 | 0.95889 | 0.00000 | 0.00000 | 1.97 | 413.17 |
456 | 2015.11.20 12:20 | close | 227 | 0.02 | 0.95889 | 0.00000 | 0.00000 | 0.54 | 413.71 |
457 | 2015.11.20 16:19 | sell | 229 | 0.02 | 0.96311 | 0.00000 | 0.00000 | ||
458 | 2015.11.20 17:20 | close | 229 | 0.02 | 0.96132 | 0.00000 | 0.00000 | 2.65 | 416.36 |
459 | 2015.11.20 17:55 | sell | 230 | 0.02 | 0.96369 | 0.00000 | 0.00000 | ||
460 | 2015.11.20 17:58 | sell | 231 | 0.02 | 0.96463 | 0.00000 | 0.00000 | ||
461 | 2015.11.20 21:25 | sell | 232 | 0.02 | 0.96557 | 0.00000 | 0.00000 | ||
462 | 2015.11.23 00:01 | close | 232 | 0.02 | 0.96344 | 0.00000 | 0.00000 | 3.07 | 419.43 |
463 | 2015.11.23 00:01 | close | 231 | 0.02 | 0.96344 | 0.00000 | 0.00000 | 1.68 | 421.11 |
464 | 2015.11.23 00:01 | close | 230 | 0.02 | 0.96344 | 0.00000 | 0.00000 | 0.29 | 421.40 |
465 | 2015.11.23 04:30 | buy | 233 | 0.02 | 0.96070 | 0.00000 | 0.00000 | ||
466 | 2015.11.23 04:34 | buy | 234 | 0.02 | 0.95978 | 0.00000 | 0.00000 | ||
467 | 2015.11.23 06:40 | close | 234 | 0.02 | 0.96144 | 0.00000 | 0.00000 | 2.46 | 423.86 |
468 | 2015.11.23 06:40 | close | 233 | 0.02 | 0.96144 | 0.00000 | 0.00000 | 1.10 | 424.96 |
469 | 2015.11.23 13:29 | sell | 235 | 0.02 | 0.96377 | 0.00000 | 0.00000 | ||
470 | 2015.11.23 13:45 | close | 235 | 0.02 | 0.96230 | 0.00000 | 0.00000 | 2.17 | 427.13 |
471 | 2015.11.24 12:02 | sell | 236 | 0.02 | 0.96354 | 0.00000 | 0.00000 | ||
472 | 2015.11.24 12:39 | sell | 237 | 0.02 | 0.96449 | 0.00000 | 0.00000 | ||
473 | 2015.11.24 14:18 | close | 237 | 0.02 | 0.96318 | 0.00000 | 0.00000 | 1.93 | 429.06 |
474 | 2015.11.24 14:18 | close | 236 | 0.02 | 0.96318 | 0.00000 | 0.00000 | 0.53 | 429.59 |
475 | 2015.11.24 23:50 | sell | 238 | 0.02 | 0.96488 | 0.00000 | 0.00000 | ||
476 | 2015.11.25 00:40 | sell | 239 | 0.02 | 0.96659 | 0.00000 | 0.00000 | ||
477 | 2015.11.25 01:42 | close | 239 | 0.02 | 0.96523 | 0.00000 | 0.00000 | 2.01 | 431.60 |
478 | 2015.11.25 01:42 | close | 238 | 0.02 | 0.96523 | 0.00000 | 0.00000 | -0.60 | 431.01 |
479 | 2015.11.25 18:25 | buy | 240 | 0.02 | 0.96242 | 0.00000 | 0.00000 | ||
480 | 2015.11.25 18:39 | close | 240 | 0.02 | 0.96332 | 0.00000 | 0.00000 | 1.33 | 432.34 |
481 | 2015.11.26 03:12 | buy | 241 | 0.02 | 0.96033 | 0.00000 | 0.00000 | ||
482 | 2015.11.26 05:32 | close | 241 | 0.02 | 0.96170 | 0.00000 | 0.00000 | 2.02 | 434.36 |
483 | 2015.11.27 07:21 | sell | 242 | 0.02 | 0.96211 | 0.00000 | 0.00000 | ||
484 | 2015.11.27 08:25 | close | 242 | 0.02 | 0.96159 | 0.00000 | 0.00000 | 0.77 | 435.13 |
485 | 2015.11.30 08:00 | sell | 243 | 0.02 | 0.96258 | 0.00000 | 0.00000 | ||
486 | 2015.11.30 08:43 | close | 243 | 0.02 | 0.96203 | 0.00000 | 0.00000 | 0.81 | 435.94 |
487 | 2015.11.30 10:25 | sell | 244 | 0.02 | 0.96387 | 0.00000 | 0.00000 | ||
488 | 2015.11.30 12:17 | close | 244 | 0.02 | 0.96355 | 0.00000 | 0.00000 | 0.47 | 436.41 |
489 | 2015.11.30 20:55 | sell | 245 | 0.02 | 0.96599 | 0.00000 | 0.00000 | ||
490 | 2015.11.30 22:00 | close | 245 | 0.02 | 0.96579 | 0.00000 | 0.00000 | 0.30 | 436.71 |
491 | 2015.11.30 22:25 | sell | 246 | 0.02 | 0.96633 | 0.00000 | 0.00000 | ||
492 | 2015.11.30 22:50 | close | 246 | 0.02 | 0.96573 | 0.00000 | 0.00000 | 0.88 | 437.59 |
493 | 2015.12.01 04:07 | sell | 247 | 0.02 | 0.96854 | 0.00000 | 0.00000 | ||
494 | 2015.12.01 04:15 | sell | 248 | 0.02 | 0.96950 | 0.00000 | 0.00000 | ||
495 | 2015.12.01 05:30 | close | 248 | 0.02 | 0.96728 | 0.00000 | 0.00000 | 3.28 | 440.87 |
496 | 2015.12.01 05:30 | close | 247 | 0.02 | 0.96728 | 0.00000 | 0.00000 | 1.87 | 442.74 |
497 | 2015.12.01 06:29 | sell | 249 | 0.02 | 0.96973 | 0.00000 | 0.00000 | ||
498 | 2015.12.01 07:35 | close | 249 | 0.02 | 0.96869 | 0.00000 | 0.00000 | 1.53 | 444.27 |
499 | 2015.12.01 10:21 | sell | 250 | 0.02 | 0.97118 | 0.00000 | 0.00000 | ||
500 | 2015.12.01 12:19 | close | 250 | 0.02 | 0.97067 | 0.00000 | 0.00000 | 0.75 | 445.02 |
501 | 2015.12.01 16:05 | sell | 251 | 0.02 | 0.97464 | 0.00000 | 0.00000 | ||
502 | 2015.12.01 17:04 | sell | 252 | 0.02 | 0.97565 | 0.00000 | 0.00000 | ||
503 | 2015.12.01 17:34 | sell | 253 | 0.02 | 0.97673 | 0.00000 | 0.00000 | ||
504 | 2015.12.01 18:29 | sell | 254 | 0.02 | 0.97779 | 0.00000 | 0.00000 | ||
505 | 2015.12.01 19:00 | sell | 255 | 0.02 | 0.97879 | 0.00000 | 0.00000 | ||
506 | 2015.12.01 20:39 | sell | 256 | 0.02 | 0.97973 | 0.00000 | 0.00000 | ||
507 | 2015.12.01 21:58 | sell | 257 | 0.03 | 0.98065 | 0.00000 | 0.00000 | ||
508 | 2015.12.02 00:00 | close | 257 | 0.03 | 0.97779 | 0.00000 | 0.00000 | 6.21 | 451.23 |
509 | 2015.12.02 00:00 | close | 256 | 0.02 | 0.97779 | 0.00000 | 0.00000 | 2.78 | 454.02 |
510 | 2015.12.02 00:00 | close | 255 | 0.02 | 0.97779 | 0.00000 | 0.00000 | 1.39 | 455.41 |
511 | 2015.12.02 00:00 | close | 254 | 0.02 | 0.97779 | 0.00000 | 0.00000 | -0.08 | 455.33 |
512 | 2015.12.02 00:00 | close | 253 | 0.02 | 0.97779 | 0.00000 | 0.00000 | -1.65 | 453.68 |
513 | 2015.12.02 00:00 | close | 252 | 0.02 | 0.97779 | 0.00000 | 0.00000 | -3.25 | 450.44 |
514 | 2015.12.02 00:00 | close | 251 | 0.02 | 0.97779 | 0.00000 | 0.00000 | -4.74 | 445.70 |
515 | 2015.12.02 11:42 | sell | 258 | 0.02 | 0.98007 | 0.00000 | 0.00000 | ||
516 | 2015.12.02 14:36 | close | 258 | 0.02 | 0.97985 | 0.00000 | 0.00000 | 0.32 | 446.02 |
517 | 2015.12.02 18:00 | buy | 259 | 0.02 | 0.97674 | 0.00000 | 0.00000 | ||
518 | 2015.12.02 20:28 | close | 259 | 0.02 | 0.97697 | 0.00000 | 0.00000 | 0.34 | 446.36 |
519 | 2015.12.02 23:25 | buy | 260 | 0.02 | 0.97484 | 0.00000 | 0.00000 | ||
520 | 2015.12.02 23:29 | close | 260 | 0.02 | 0.97559 | 0.00000 | 0.00000 | 1.11 | 447.47 |
521 | 2015.12.03 02:37 | buy | 261 | 0.02 | 0.97249 | 0.00000 | 0.00000 | ||
522 | 2015.12.03 03:45 | close | 261 | 0.02 | 0.97363 | 0.00000 | 0.00000 | 1.68 | 449.15 |
523 | 2015.12.03 19:56 | sell | 262 | 0.02 | 0.98110 | 0.00000 | 0.00000 | ||
524 | 2015.12.03 21:00 | close | 262 | 0.02 | 0.97971 | 0.00000 | 0.00000 | 2.05 | 451.20 |
525 | 2015.12.03 21:25 | sell | 263 | 0.02 | 0.98038 | 0.00000 | 0.00000 | ||
526 | 2015.12.03 22:35 | close | 263 | 0.02 | 0.98000 | 0.00000 | 0.00000 | 0.56 | 451.76 |
527 | 2015.12.04 01:25 | buy | 264 | 0.02 | 0.97773 | 0.00000 | 0.00000 | ||
528 | 2015.12.04 02:00 | close | 264 | 0.02 | 0.97823 | 0.00000 | 0.00000 | 0.74 | 452.50 |
529 | 2015.12.04 12:15 | buy | 265 | 0.02 | 0.97518 | 0.00000 | 0.00000 | ||
530 | 2015.12.04 14:05 | close | 265 | 0.02 | 0.97576 | 0.00000 | 0.00000 | 0.86 | 453.36 |
531 | 2015.12.04 16:40 | sell | 266 | 0.02 | 0.98359 | 0.00000 | 0.00000 | ||
532 | 2015.12.04 19:00 | close | 266 | 0.02 | 0.98152 | 0.00000 | 0.00000 | 3.06 | 456.42 |
533 | 2015.12.07 05:41 | sell | 267 | 0.02 | 0.98299 | 0.00000 | 0.00000 | ||
534 | 2015.12.07 05:55 | close | 267 | 0.02 | 0.98250 | 0.00000 | 0.00000 | 0.72 | 457.14 |
535 | 2015.12.07 11:34 | buy | 268 | 0.02 | 0.98014 | 0.00000 | 0.00000 | ||
536 | 2015.12.07 12:05 | close | 268 | 0.02 | 0.98050 | 0.00000 | 0.00000 | 0.53 | 457.67 |
537 | 2015.12.08 05:44 | buy | 269 | 0.02 | 0.97863 | 0.00000 | 0.00000 | ||
538 | 2015.12.08 06:07 | buy | 270 | 0.02 | 0.97770 | 0.00000 | 0.00000 | ||
539 | 2015.12.08 07:11 | buy | 271 | 0.02 | 0.97668 | 0.00000 | 0.00000 | ||
540 | 2015.12.08 08:30 | close | 271 | 0.02 | 0.97814 | 0.00000 | 0.00000 | 2.16 | 459.83 |
541 | 2015.12.08 08:30 | close | 270 | 0.02 | 0.97814 | 0.00000 | 0.00000 | 0.65 | 460.48 |
542 | 2015.12.08 08:30 | close | 269 | 0.02 | 0.97814 | 0.00000 | 0.00000 | -0.72 | 459.76 |
543 | 2015.12.08 20:27 | sell | 272 | 0.02 | 0.98073 | 0.00000 | 0.00000 | ||
544 | 2015.12.08 20:39 | close | 272 | 0.02 | 0.98028 | 0.00000 | 0.00000 | 0.67 | 460.43 |
545 | 2015.12.09 03:00 | sell | 273 | 0.02 | 0.98221 | 0.00000 | 0.00000 | ||
546 | 2015.12.09 03:55 | close | 273 | 0.02 | 0.98148 | 0.00000 | 0.00000 | 1.08 | 461.51 |
547 | 2015.12.09 11:21 | buy | 274 | 0.02 | 0.97613 | 0.00000 | 0.00000 | ||
548 | 2015.12.09 13:36 | close | 274 | 0.02 | 0.97665 | 0.00000 | 0.00000 | 0.76 | 462.27 |
549 | 2015.12.10 02:36 | sell | 275 | 0.02 | 0.99230 | 0.00000 | 0.00000 | ||
550 | 2015.12.10 02:42 | sell | 276 | 0.02 | 0.99335 | 0.00000 | 0.00000 | ||
551 | 2015.12.10 06:50 | close | 276 | 0.02 | 0.98764 | 0.00000 | 0.00000 | 8.43 | 470.70 |
552 | 2015.12.10 06:50 | close | 275 | 0.02 | 0.98764 | 0.00000 | 0.00000 | 6.88 | 477.58 |
553 | 2015.12.10 16:20 | sell | 277 | 0.02 | 0.99081 | 0.00000 | 0.00000 | ||
554 | 2015.12.10 17:08 | sell | 278 | 0.02 | 0.99185 | 0.00000 | 0.00000 | ||
555 | 2015.12.10 18:39 | sell | 279 | 0.02 | 0.99289 | 0.00000 | 0.00000 | ||
556 | 2015.12.10 21:07 | close | 279 | 0.02 | 0.99178 | 0.00000 | 0.00000 | 1.64 | 479.22 |
557 | 2015.12.10 21:07 | close | 278 | 0.02 | 0.99178 | 0.00000 | 0.00000 | 0.11 | 479.33 |
558 | 2015.12.10 21:07 | close | 277 | 0.02 | 0.99178 | 0.00000 | 0.00000 | -1.43 | 477.90 |
559 | 2015.12.11 03:34 | buy | 280 | 0.02 | 0.98950 | 0.00000 | 0.00000 | ||
560 | 2015.12.11 04:15 | close | 280 | 0.02 | 0.99010 | 0.00000 | 0.00000 | 0.88 | 478.78 |
561 | 2015.12.11 05:38 | buy | 281 | 0.02 | 0.98899 | 0.00000 | 0.00000 | ||
562 | 2015.12.11 06:11 | close | 281 | 0.02 | 0.98959 | 0.00000 | 0.00000 | 0.89 | 479.67 |
563 | 2015.12.11 06:32 | buy | 282 | 0.02 | 0.98842 | 0.00000 | 0.00000 | ||
564 | 2015.12.11 07:00 | close | 282 | 0.02 | 0.98905 | 0.00000 | 0.00000 | 0.93 | 480.60 |
565 | 2015.12.11 12:55 | buy | 283 | 0.02 | 0.98649 | 0.00000 | 0.00000 | ||
566 | 2015.12.11 14:40 | close | 283 | 0.02 | 0.98693 | 0.00000 | 0.00000 | 0.65 | 481.25 |
567 | 2015.12.11 15:11 | buy | 284 | 0.02 | 0.98515 | 0.00000 | 0.00000 | ||
568 | 2015.12.11 15:30 | close | 284 | 0.02 | 0.98576 | 0.00000 | 0.00000 | 0.90 | 482.15 |
569 | 2015.12.11 16:18 | buy | 285 | 0.02 | 0.98433 | 0.00000 | 0.00000 | ||
570 | 2015.12.11 17:04 | close | 285 | 0.02 | 0.98619 | 0.00000 | 0.00000 | 2.75 | 484.90 |
571 | 2015.12.11 20:26 | sell | 286 | 0.02 | 0.98949 | 0.00000 | 0.00000 | ||
572 | 2015.12.11 21:30 | close | 286 | 0.02 | 0.98848 | 0.00000 | 0.00000 | 1.49 | 486.39 |
573 | 2015.12.14 01:50 | buy | 287 | 0.02 | 0.98441 | 0.00000 | 0.00000 | ||
574 | 2015.12.14 02:51 | close | 287 | 0.02 | 0.98554 | 0.00000 | 0.00000 | 1.67 | 488.06 |
575 | 2015.12.14 07:20 | sell | 288 | 0.02 | 0.98824 | 0.00000 | 0.00000 | ||
576 | 2015.12.14 08:15 | close | 288 | 0.02 | 0.98764 | 0.00000 | 0.00000 | 0.89 | 488.95 |
577 | 2015.12.14 11:47 | sell | 289 | 0.02 | 0.99037 | 0.00000 | 0.00000 | ||
578 | 2015.12.14 12:31 | close | 289 | 0.02 | 0.98968 | 0.00000 | 0.00000 | 1.02 | 489.97 |
579 | 2015.12.14 13:20 | sell | 290 | 0.02 | 0.99170 | 0.00000 | 0.00000 | ||
580 | 2015.12.14 13:51 | close | 290 | 0.02 | 0.99006 | 0.00000 | 0.00000 | 2.43 | 492.40 |
581 | 2015.12.14 15:21 | sell | 291 | 0.02 | 0.99272 | 0.00000 | 0.00000 | ||
582 | 2015.12.14 15:35 | close | 291 | 0.02 | 0.99088 | 0.00000 | 0.00000 | 2.71 | 495.11 |
583 | 2015.12.14 17:36 | sell | 292 | 0.02 | 0.99660 | 0.00000 | 0.00000 | ||
584 | 2015.12.14 19:15 | sell | 293 | 0.02 | 0.99758 | 0.00000 | 0.00000 | ||
585 | 2015.12.14 20:30 | close | 293 | 0.02 | 0.99564 | 0.00000 | 0.00000 | 2.87 | 497.98 |
586 | 2015.12.14 20:30 | close | 292 | 0.02 | 0.99564 | 0.00000 | 0.00000 | 1.42 | 499.40 |
587 | 2015.12.14 23:34 | buy | 294 | 0.02 | 0.99382 | 0.00000 | 0.00000 | ||
588 | 2015.12.15 00:00 | close | 294 | 0.02 | 0.99458 | 0.00000 | 0.00000 | 1.16 | 500.56 |
589 | 2015.12.15 10:51 | buy | 295 | 0.02 | 0.99235 | 0.00000 | 0.00000 | ||
590 | 2015.12.15 11:36 | buy | 296 | 0.02 | 0.99128 | 0.00000 | 0.00000 | ||
591 | 2015.12.15 12:30 | close | 296 | 0.02 | 0.99200 | 0.00000 | 0.00000 | 1.06 | 501.62 |
592 | 2015.12.15 12:30 | close | 295 | 0.02 | 0.99200 | 0.00000 | 0.00000 | -0.52 | 501.10 |
593 | 2015.12.15 14:01 | buy | 297 | 0.02 | 0.99064 | 0.00000 | 0.00000 | ||
594 | 2015.12.15 15:01 | close | 297 | 0.02 | 0.99123 | 0.00000 | 0.00000 | 0.87 | 501.97 |
595 | 2015.12.15 17:31 | buy | 298 | 0.02 | 0.98643 | 0.00000 | 0.00000 | ||
596 | 2015.12.15 18:27 | buy | 299 | 0.02 | 0.98539 | 0.00000 | 0.00000 | ||
597 | 2015.12.15 19:34 | buy | 300 | 0.02 | 0.98409 | 0.00000 | 0.00000 | ||
598 | 2015.12.15 20:40 | close | 300 | 0.02 | 0.98633 | 0.00000 | 0.00000 | 3.30 | 505.27 |
599 | 2015.12.15 20:40 | close | 299 | 0.02 | 0.98633 | 0.00000 | 0.00000 | 1.38 | 506.65 |
600 | 2015.12.15 20:40 | close | 298 | 0.02 | 0.98633 | 0.00000 | 0.00000 | -0.15 | 506.50 |
601 | 2015.12.15 23:16 | sell | 301 | 0.02 | 0.98893 | 0.00000 | 0.00000 | ||
602 | 2015.12.15 23:50 | close | 301 | 0.02 | 0.98794 | 0.00000 | 0.00000 | 1.47 | 507.97 |
603 | 2015.12.16 06:25 | sell | 302 | 0.02 | 0.99041 | 0.00000 | 0.00000 | ||
604 | 2015.12.16 06:44 | close | 302 | 0.02 | 0.98988 | 0.00000 | 0.00000 | 0.78 | 508.75 |
605 | 2015.12.16 16:50 | sell | 303 | 0.02 | 0.99263 | 0.00000 | 0.00000 | ||
606 | 2015.12.16 17:31 | sell | 304 | 0.02 | 0.99405 | 0.00000 | 0.00000 | ||
607 | 2015.12.16 17:45 | sell | 305 | 0.02 | 0.99511 | 0.00000 | 0.00000 | ||
608 | 2015.12.16 18:21 | sell | 306 | 0.02 | 0.99624 | 0.00000 | 0.00000 | ||
609 | 2015.12.16 20:56 | sell | 307 | 0.02 | 0.99751 | 0.00000 | 0.00000 | ||
610 | 2015.12.16 22:15 | close | 307 | 0.02 | 0.99490 | 0.00000 | 0.00000 | 3.86 | 512.61 |
611 | 2015.12.16 22:15 | close | 306 | 0.02 | 0.99490 | 0.00000 | 0.00000 | 1.98 | 514.59 |
612 | 2015.12.16 22:15 | close | 305 | 0.02 | 0.99490 | 0.00000 | 0.00000 | 0.31 | 514.90 |
613 | 2015.12.16 22:15 | close | 304 | 0.02 | 0.99490 | 0.00000 | 0.00000 | -1.25 | 513.65 |
614 | 2015.12.16 22:15 | close | 303 | 0.02 | 0.99490 | 0.00000 | 0.00000 | -3.35 | 510.30 |
615 | 2015.12.17 03:25 | buy | 308 | 0.02 | 0.99249 | 0.00000 | 0.00000 | ||
616 | 2015.12.17 03:47 | buy | 309 | 0.02 | 0.99138 | 0.00000 | 0.00000 | ||
617 | 2015.12.17 03:51 | buy | 310 | 0.02 | 0.99002 | 0.00000 | 0.00000 | ||
618 | 2015.12.17 08:02 | buy | 311 | 0.02 | 0.98895 | 0.00000 | 0.00000 | ||
619 | 2015.12.17 08:50 | close | 311 | 0.02 | 0.99077 | 0.00000 | 0.00000 | 2.69 | 512.99 |
620 | 2015.12.17 08:50 | close | 310 | 0.02 | 0.99077 | 0.00000 | 0.00000 | 1.10 | 514.09 |
621 | 2015.12.17 08:50 | close | 309 | 0.02 | 0.99077 | 0.00000 | 0.00000 | -0.90 | 513.19 |
622 | 2015.12.17 08:50 | close | 308 | 0.02 | 0.99077 | 0.00000 | 0.00000 | -2.54 | 510.65 |
623 | 2015.12.17 10:10 | sell | 312 | 0.02 | 0.99354 | 0.00000 | 0.00000 | ||
624 | 2015.12.17 10:21 | sell | 313 | 0.02 | 0.99467 | 0.00000 | 0.00000 | ||
625 | 2015.12.17 12:24 | sell | 314 | 0.02 | 0.99585 | 0.00000 | 0.00000 | ||
626 | 2015.12.17 14:30 | close | 314 | 0.02 | 0.99457 | 0.00000 | 0.00000 | 1.89 | 512.54 |
627 | 2015.12.17 14:30 | close | 313 | 0.02 | 0.99457 | 0.00000 | 0.00000 | 0.15 | 512.69 |
628 | 2015.12.17 14:30 | close | 312 | 0.02 | 0.99457 | 0.00000 | 0.00000 | -1.52 | 511.17 |
629 | 2015.12.17 21:00 | sell | 315 | 0.02 | 0.99429 | 0.00000 | 0.00000 | ||
630 | 2015.12.17 21:06 | close | 315 | 0.02 | 0.99385 | 0.00000 | 0.00000 | 0.65 | 511.82 |
631 | 2015.12.18 04:23 | sell | 316 | 0.02 | 0.99446 | 0.00000 | 0.00000 | ||
632 | 2015.12.18 04:28 | close | 316 | 0.02 | 0.99423 | 0.00000 | 0.00000 | 0.34 | 512.16 |
633 | 2015.12.18 19:34 | sell | 317 | 0.02 | 0.99909 | 0.00000 | 0.00000 | ||
634 | 2015.12.18 19:59 | close | 317 | 0.02 | 0.99859 | 0.00000 | 0.00000 | 0.74 | 512.90 |
635 | 2015.12.18 20:31 | sell | 318 | 0.02 | 1.00054 | 0.00000 | 0.00000 | ||
636 | 2015.12.21 00:01 | close | 318 | 0.02 | 0.99909 | 0.00000 | 0.00000 | 2.06 | 514.96 |
637 | 2015.12.21 05:43 | buy | 319 | 0.02 | 0.99693 | 0.00000 | 0.00000 | ||
638 | 2015.12.21 06:40 | close | 319 | 0.02 | 0.99766 | 0.00000 | 0.00000 | 1.08 | 516.04 |
639 | 2015.12.21 09:40 | sell | 320 | 0.02 | 1.00045 | 0.00000 | 0.00000 | ||
640 | 2015.12.21 10:11 | close | 320 | 0.02 | 0.99924 | 0.00000 | 0.00000 | 1.79 | 517.83 |
641 | 2015.12.21 11:55 | buy | 321 | 0.02 | 0.99614 | 0.00000 | 0.00000 | ||
642 | 2015.12.21 12:01 | close | 321 | 0.02 | 0.99721 | 0.00000 | 0.00000 | 1.58 | 519.41 |
643 | 2015.12.21 14:18 | sell | 322 | 0.02 | 0.99994 | 0.00000 | 0.00000 | ||
644 | 2015.12.21 15:21 | close | 322 | 0.02 | 0.99934 | 0.00000 | 0.00000 | 0.88 | 520.29 |
645 | 2015.12.21 16:50 | sell | 323 | 0.02 | 1.00172 | 0.00000 | 0.00000 | ||
646 | 2015.12.21 17:40 | sell | 324 | 0.02 | 1.00266 | 0.00000 | 0.00000 | ||
647 | 2015.12.21 17:49 | sell | 325 | 0.02 | 1.00359 | 0.00000 | 0.00000 | ||
648 | 2015.12.21 18:01 | sell | 326 | 0.02 | 1.00466 | 0.00000 | 0.00000 | ||
649 | 2015.12.21 19:50 | close | 326 | 0.02 | 1.00259 | 0.00000 | 0.00000 | 3.05 | 523.34 |
650 | 2015.12.21 19:50 | close | 325 | 0.02 | 1.00259 | 0.00000 | 0.00000 | 1.47 | 524.81 |
651 | 2015.12.21 19:50 | close | 324 | 0.02 | 1.00259 | 0.00000 | 0.00000 | 0.10 | 524.91 |
652 | 2015.12.21 19:50 | close | 323 | 0.02 | 1.00259 | 0.00000 | 0.00000 | -1.29 | 523.62 |
653 | 2015.12.22 08:44 | sell | 327 | 0.02 | 1.00710 | 0.00000 | 0.00000 | ||
654 | 2015.12.22 09:22 | close | 327 | 0.02 | 1.00614 | 0.00000 | 0.00000 | 1.42 | 525.04 |
655 | 2015.12.22 09:50 | sell | 328 | 0.02 | 1.00843 | 0.00000 | 0.00000 | ||
656 | 2015.12.22 10:08 | sell | 329 | 0.02 | 1.00940 | 0.00000 | 0.00000 | ||
657 | 2015.12.22 11:51 | close | 329 | 0.02 | 1.00816 | 0.00000 | 0.00000 | 1.83 | 526.87 |
658 | 2015.12.22 11:51 | close | 328 | 0.02 | 1.00816 | 0.00000 | 0.00000 | 0.40 | 527.27 |
659 | 2015.12.23 08:35 | sell | 330 | 0.02 | 1.00811 | 0.00000 | 0.00000 | ||
660 | 2015.12.23 08:45 | close | 330 | 0.02 | 1.00753 | 0.00000 | 0.00000 | 0.86 | 528.13 |
661 | 2015.12.23 13:40 | buy | 331 | 0.02 | 1.00491 | 0.00000 | 0.00000 | ||
662 | 2015.12.23 16:36 | buy | 332 | 0.02 | 1.00084 | 0.00000 | 0.00000 | ||
663 | 2015.12.23 17:15 | close | 332 | 0.02 | 1.00301 | 0.00000 | 0.00000 | 3.21 | 531.34 |
664 | 2015.12.23 17:15 | close | 331 | 0.02 | 1.00301 | 0.00000 | 0.00000 | -2.80 | 528.54 |
665 | 2015.12.23 18:30 | buy | 333 | 0.02 | 1.00127 | 0.00000 | 0.00000 | ||
666 | 2015.12.23 19:01 | buy | 334 | 0.02 | 1.00034 | 0.00000 | 0.00000 | ||
667 | 2015.12.23 19:16 | buy | 335 | 0.02 | 0.99943 | 0.00000 | 0.00000 | ||
668 | 2015.12.23 20:57 | close | 335 | 0.02 | 1.00076 | 0.00000 | 0.00000 | 1.96 | 530.50 |
669 | 2015.12.23 20:57 | close | 334 | 0.02 | 1.00076 | 0.00000 | 0.00000 | 0.62 | 531.12 |
670 | 2015.12.23 20:57 | close | 333 | 0.02 | 1.00076 | 0.00000 | 0.00000 | -0.75 | 530.37 |
671 | 2015.12.23 22:45 | sell | 336 | 0.02 | 1.00382 | 0.00000 | 0.00000 | ||
672 | 2015.12.23 23:40 | close | 336 | 0.02 | 1.00263 | 0.00000 | 0.00000 | 1.75 | 532.12 |
673 | 2015.12.24 05:40 | sell | 337 | 0.02 | 1.00444 | 0.00000 | 0.00000 | ||
674 | 2015.12.24 06:00 | close | 337 | 0.02 | 1.00374 | 0.00000 | 0.00000 | 1.03 | 533.15 |
675 | 2015.12.24 07:00 | sell | 338 | 0.02 | 1.00484 | 0.00000 | 0.00000 | ||
676 | 2015.12.24 08:16 | sell | 339 | 0.02 | 1.00579 | 0.00000 | 0.00000 | ||
677 | 2015.12.24 08:56 | sell | 340 | 0.02 | 1.00674 | 0.00000 | 0.00000 | ||
678 | 2015.12.24 10:30 | sell | 341 | 0.02 | 1.00765 | 0.00000 | 0.00000 | ||
679 | 2015.12.24 15:44 | close | 341 | 0.02 | 1.00619 | 0.00000 | 0.00000 | 2.16 | 535.31 |
680 | 2015.12.24 15:44 | close | 340 | 0.02 | 1.00619 | 0.00000 | 0.00000 | 0.82 | 536.13 |
681 | 2015.12.24 15:44 | close | 339 | 0.02 | 1.00619 | 0.00000 | 0.00000 | -0.59 | 535.54 |
682 | 2015.12.24 15:44 | close | 338 | 0.02 | 1.00619 | 0.00000 | 0.00000 | -1.99 | 533.55 |
683 | 2015.12.24 23:25 | buy | 342 | 0.02 | 1.00317 | 0.00000 | 0.00000 | ||
684 | 2015.12.25 01:28 | close | 342 | 0.02 | 1.00414 | 0.00000 | 0.00000 | 1.47 | 535.02 |
685 | 2015.12.25 02:02 | buy | 343 | 0.02 | 1.00344 | 0.00000 | 0.00000 | ||
686 | 2015.12.25 02:16 | close | 343 | 0.02 | 1.00459 | 0.00000 | 0.00000 | 1.70 | 536.72 |
687 | 2015.12.25 07:05 | sell | 344 | 0.02 | 1.00549 | 0.00000 | 0.00000 | ||
688 | 2015.12.25 07:26 | close | 344 | 0.02 | 1.00510 | 0.00000 | 0.00000 | 0.58 | 537.30 |
689 | 2015.12.28 12:10 | sell | 345 | 0.02 | 1.00768 | 0.00000 | 0.00000 | ||
690 | 2015.12.28 12:25 | close | 345 | 0.02 | 1.00694 | 0.00000 | 0.00000 | 1.09 | 538.39 |
691 | 2015.12.28 13:25 | sell | 346 | 0.02 | 1.00823 | 0.00000 | 0.00000 | ||
692 | 2015.12.28 15:12 | close | 346 | 0.02 | 1.00790 | 0.00000 | 0.00000 | 0.49 | 538.88 |
693 | 2015.12.28 17:06 | sell | 347 | 0.02 | 1.01028 | 0.00000 | 0.00000 | ||
694 | 2015.12.28 17:45 | close | 347 | 0.02 | 1.00894 | 0.00000 | 0.00000 | 1.97 | 540.85 |
695 | 2015.12.29 10:24 | sell | 348 | 0.02 | 1.00983 | 0.00000 | 0.00000 | ||
696 | 2015.12.29 11:29 | sell | 349 | 0.02 | 1.01082 | 0.00000 | 0.00000 | ||
697 | 2015.12.29 12:21 | sell | 350 | 0.02 | 1.01188 | 0.00000 | 0.00000 | ||
698 | 2015.12.29 13:53 | sell | 351 | 0.02 | 1.01294 | 0.00000 | 0.00000 | ||
699 | 2015.12.29 15:51 | close | 351 | 0.02 | 1.01130 | 0.00000 | 0.00000 | 2.42 | 543.27 |
700 | 2015.12.29 15:51 | close | 350 | 0.02 | 1.01130 | 0.00000 | 0.00000 | 0.86 | 544.13 |
701 | 2015.12.29 15:51 | close | 349 | 0.02 | 1.01130 | 0.00000 | 0.00000 | -0.71 | 543.42 |
702 | 2015.12.29 15:51 | close | 348 | 0.02 | 1.01130 | 0.00000 | 0.00000 | -2.17 | 541.25 |
703 | 2015.12.29 20:46 | buy | 352 | 0.02 | 1.00887 | 0.00000 | 0.00000 | ||
704 | 2015.12.29 21:42 | close | 352 | 0.02 | 1.00909 | 0.00000 | 0.00000 | 0.33 | 541.58 |
705 | 2015.12.30 11:16 | sell | 353 | 0.02 | 1.01128 | 0.00000 | 0.00000 | ||
706 | 2015.12.30 12:00 | close | 353 | 0.02 | 1.01046 | 0.00000 | 0.00000 | 1.21 | 542.79 |
707 | 2015.12.30 12:45 | sell | 354 | 0.02 | 1.01245 | 0.00000 | 0.00000 | ||
708 | 2015.12.30 14:10 | close | 354 | 0.02 | 1.01138 | 0.00000 | 0.00000 | 1.58 | 544.37 |
709 | 2015.12.30 16:45 | sell | 355 | 0.02 | 1.01408 | 0.00000 | 0.00000 | ||
710 | 2015.12.30 17:46 | close | 355 | 0.02 | 1.01343 | 0.00000 | 0.00000 | 0.96 | 545.33 |
711 | 2015.12.30 19:10 | buy | 356 | 0.02 | 1.01064 | 0.00000 | 0.00000 | ||
712 | 2015.12.30 19:29 | close | 356 | 0.02 | 1.01110 | 0.00000 | 0.00000 | 0.68 | 546.01 |
713 | 2015.12.30 20:45 | buy | 357 | 0.02 | 1.01058 | 0.00000 | 0.00000 | ||
714 | 2015.12.30 21:35 | close | 357 | 0.02 | 1.01144 | 0.00000 | 0.00000 | 1.27 | 547.28 |
715 | 2015.12.31 05:21 | sell | 358 | 0.02 | 1.01256 | 0.00000 | 0.00000 | ||
716 | 2015.12.31 06:54 | sell | 359 | 0.02 | 1.01361 | 0.00000 | 0.00000 | ||
717 | 2015.12.31 10:15 | sell | 360 | 0.02 | 1.01507 | 0.00000 | 0.00000 | ||
718 | 2015.12.31 10:52 | sell | 361 | 0.02 | 1.01674 | 0.00000 | 0.00000 | ||
719 | 2015.12.31 14:30 | close | 361 | 0.02 | 1.01442 | 0.00000 | 0.00000 | 3.42 | 550.70 |
720 | 2015.12.31 14:30 | close | 360 | 0.02 | 1.01442 | 0.00000 | 0.00000 | 0.96 | 551.66 |
721 | 2015.12.31 14:30 | close | 359 | 0.02 | 1.01442 | 0.00000 | 0.00000 | -1.20 | 550.46 |
722 | 2015.12.31 14:30 | close | 358 | 0.02 | 1.01442 | 0.00000 | 0.00000 | -2.75 | 547.71 |
723 | 2015.12.31 18:30 | buy | 362 | 0.02 | 1.01025 | 0.00000 | 0.00000 | ||
724 | 2015.12.31 18:37 | buy | 363 | 0.02 | 1.00909 | 0.00000 | 0.00000 | ||
725 | 2015.12.31 18:56 | buy | 364 | 0.02 | 1.00813 | 0.00000 | 0.00000 | ||
726 | 2015.12.31 19:17 | buy | 365 | 0.02 | 1.00705 | 0.00000 | 0.00000 | ||
727 | 2016.01.04 00:40 | close | 365 | 0.02 | 1.00864 | 0.00000 | 0.00000 | 2.43 | 550.14 |
728 | 2016.01.04 00:40 | close | 364 | 0.02 | 1.00864 | 0.00000 | 0.00000 | 0.83 | 550.97 |
729 | 2016.01.04 00:40 | close | 363 | 0.02 | 1.00864 | 0.00000 | 0.00000 | -0.59 | 550.38 |
730 | 2016.01.04 00:40 | close | 362 | 0.02 | 1.00864 | 0.00000 | 0.00000 | -2.30 | 548.08 |
731 | 2016.01.04 04:25 | buy | 366 | 0.02 | 1.00379 | 0.00000 | 0.00000 | ||
732 | 2016.01.04 04:31 | buy | 367 | 0.02 | 1.00277 | 0.00000 | 0.00000 | ||
733 | 2016.01.04 08:45 | buy | 368 | 0.02 | 1.00109 | 0.00000 | 0.00000 | ||
734 | 2016.01.04 09:05 | close | 368 | 0.02 | 1.00263 | 0.00000 | 0.00000 | 2.27 | 550.35 |
735 | 2016.01.04 09:05 | close | 367 | 0.02 | 1.00263 | 0.00000 | 0.00000 | -0.21 | 550.14 |
736 | 2016.01.04 09:05 | close | 366 | 0.02 | 1.00263 | 0.00000 | 0.00000 | -1.72 | 548.42 |
737 | 2016.01.04 15:25 | buy | 369 | 0.02 | 1.00081 | 0.00000 | 0.00000 | ||
738 | 2016.01.04 15:34 | buy | 370 | 0.02 | 0.99963 | 0.00000 | 0.00000 | ||
739 | 2016.01.04 16:09 | buy | 371 | 0.02 | 0.99863 | 0.00000 | 0.00000 | ||
740 | 2016.01.04 17:00 | buy | 372 | 0.02 | 0.99729 | 0.00000 | 0.00000 | ||
741 | 2016.01.04 17:14 | buy | 373 | 0.02 | 0.99596 | 0.00000 | 0.00000 | ||
742 | 2016.01.04 18:00 | close | 373 | 0.02 | 0.99899 | 0.00000 | 0.00000 | 4.48 | 552.90 |
743 | 2016.01.04 18:00 | close | 372 | 0.02 | 0.99899 | 0.00000 | 0.00000 | 2.51 | 555.41 |
744 | 2016.01.04 18:00 | close | 371 | 0.02 | 0.99899 | 0.00000 | 0.00000 | 0.54 | 555.95 |
745 | 2016.01.04 18:00 | close | 370 | 0.02 | 0.99899 | 0.00000 | 0.00000 | -0.94 | 555.01 |
746 | 2016.01.04 18:00 | close | 369 | 0.02 | 0.99899 | 0.00000 | 0.00000 | -2.69 | 552.32 |
747 | 2016.01.04 20:15 | sell | 374 | 0.02 | 1.00224 | 0.00000 | 0.00000 | ||
748 | 2016.01.04 20:23 | close | 374 | 0.02 | 1.00160 | 0.00000 | 0.00000 | 0.94 | 553.26 |
749 | 2016.01.04 21:22 | sell | 375 | 0.02 | 1.00210 | 0.00000 | 0.00000 | ||
750 | 2016.01.05 00:00 | sell | 376 | 0.02 | 1.00309 | 0.00000 | 0.00000 | ||
751 | 2016.01.05 00:15 | close | 376 | 0.02 | 1.00212 | 0.00000 | 0.00000 | 1.44 | 554.70 |
752 | 2016.01.05 00:15 | close | 375 | 0.02 | 1.00212 | 0.00000 | 0.00000 | -0.11 | 554.60 |
753 | 2016.01.05 12:50 | buy | 377 | 0.02 | 0.99937 | 0.00000 | 0.00000 | ||
754 | 2016.01.05 13:20 | buy | 378 | 0.02 | 0.99840 | 0.00000 | 0.00000 | ||
755 | 2016.01.05 14:20 | close | 378 | 0.02 | 0.99935 | 0.00000 | 0.00000 | 1.41 | 556.01 |
756 | 2016.01.05 14:20 | close | 377 | 0.02 | 0.99935 | 0.00000 | 0.00000 | -0.03 | 555.98 |
757 | 2016.01.05 14:45 | buy | 379 | 0.02 | 0.99856 | 0.00000 | 0.00000 | ||
758 | 2016.01.05 15:15 | close | 379 | 0.02 | 0.99947 | 0.00000 | 0.00000 | 1.35 | 557.33 |
759 | 2016.01.05 20:05 | sell | 380 | 0.02 | 1.00069 | 0.00000 | 0.00000 | ||
760 | 2016.01.05 20:24 | close | 380 | 0.02 | 1.00023 | 0.00000 | 0.00000 | 0.68 | 558.01 |
761 | 2016.01.05 22:30 | sell | 381 | 0.02 | 1.00181 | 0.00000 | 0.00000 | ||
762 | 2016.01.05 23:35 | close | 381 | 0.02 | 1.00077 | 0.00000 | 0.00000 | 1.54 | 559.55 |
763 | 2016.01.06 05:01 | buy | 382 | 0.02 | 0.99754 | 0.00000 | 0.00000 | ||
764 | 2016.01.06 05:34 | close | 382 | 0.02 | 0.99914 | 0.00000 | 0.00000 | 2.37 | 561.92 |
765 | 2016.01.06 11:50 | buy | 383 | 0.02 | 0.99480 | 0.00000 | 0.00000 | ||
766 | 2016.01.06 12:05 | close | 383 | 0.02 | 0.99655 | 0.00000 | 0.00000 | 2.58 | 564.50 |
767 | 2016.01.06 20:00 | buy | 384 | 0.02 | 0.99427 | 0.00000 | 0.00000 | ||
768 | 2016.01.06 20:20 | close | 384 | 0.02 | 0.99468 | 0.00000 | 0.00000 | 0.61 | 565.11 |
769 | 2016.01.06 20:45 | buy | 385 | 0.02 | 0.99364 | 0.00000 | 0.00000 | ||
770 | 2016.01.06 21:05 | close | 385 | 0.02 | 0.99487 | 0.00000 | 0.00000 | 1.82 | 566.93 |
771 | 2016.01.07 10:08 | sell | 386 | 0.02 | 0.99714 | 0.00000 | 0.00000 | ||
772 | 2016.01.07 10:45 | close | 386 | 0.02 | 0.99463 | 0.00000 | 0.00000 | 3.71 | 570.64 |
773 | 2016.01.07 12:48 | buy | 387 | 0.02 | 0.99070 | 0.00000 | 0.00000 | ||
774 | 2016.01.07 12:57 | buy | 388 | 0.02 | 0.98970 | 0.00000 | 0.00000 | ||
775 | 2016.01.07 13:03 | buy | 389 | 0.02 | 0.98876 | 0.00000 | 0.00000 | ||
776 | 2016.01.07 15:15 | buy | 390 | 0.02 | 0.98751 | 0.00000 | 0.00000 | ||
777 | 2016.01.07 15:28 | buy | 391 | 0.02 | 0.98656 | 0.00000 | 0.00000 | ||
778 | 2016.01.07 17:45 | close | 391 | 0.02 | 0.98876 | 0.00000 | 0.00000 | 3.25 | 573.89 |
779 | 2016.01.07 17:45 | close | 390 | 0.02 | 0.98876 | 0.00000 | 0.00000 | 1.84 | 575.73 |
780 | 2016.01.07 17:45 | close | 389 | 0.02 | 0.98876 | 0.00000 | 0.00000 | 0.00 | 575.73 |
781 | 2016.01.07 17:45 | close | 388 | 0.02 | 0.98876 | 0.00000 | 0.00000 | -1.39 | 574.34 |
782 | 2016.01.07 17:45 | close | 387 | 0.02 | 0.98876 | 0.00000 | 0.00000 | -2.87 | 571.47 |
783 | 2016.01.08 00:00 | sell | 392 | 0.02 | 0.98947 | 0.00000 | 0.00000 | ||
784 | 2016.01.08 01:50 | close | 392 | 0.02 | 0.98918 | 0.00000 | 0.00000 | 0.42 | 571.89 |
785 | 2016.01.08 05:06 | sell | 393 | 0.02 | 0.99354 | 0.00000 | 0.00000 | ||
786 | 2016.01.08 05:24 | sell | 394 | 0.02 | 0.99446 | 0.00000 | 0.00000 | ||
787 | 2016.01.08 05:54 | close | 394 | 0.02 | 0.99353 | 0.00000 | 0.00000 | 1.37 | 573.26 |
788 | 2016.01.08 05:54 | close | 393 | 0.02 | 0.99353 | 0.00000 | 0.00000 | 0.01 | 573.27 |
789 | 2016.01.08 06:52 | sell | 395 | 0.02 | 0.99418 | 0.00000 | 0.00000 | ||
790 | 2016.01.08 07:05 | close | 395 | 0.02 | 0.99398 | 0.00000 | 0.00000 | 0.30 | 573.57 |
791 | 2016.01.08 13:25 | buy | 396 | 0.02 | 0.98912 | 0.00000 | 0.00000 | ||
792 | 2016.01.08 14:48 | buy | 397 | 0.02 | 0.98813 | 0.00000 | 0.00000 | ||
793 | 2016.01.08 15:25 | close | 397 | 0.02 | 0.98944 | 0.00000 | 0.00000 | 1.94 | 575.51 |
794 | 2016.01.08 15:25 | close | 396 | 0.02 | 0.98944 | 0.00000 | 0.00000 | 0.47 | 575.98 |
795 | 2016.01.08 16:15 | buy | 398 | 0.02 | 0.98534 | 0.00000 | 0.00000 | ||
796 | 2016.01.08 16:35 | close | 398 | 0.02 | 0.98734 | 0.00000 | 0.00000 | 2.96 | 578.94 |
797 | 2016.01.08 17:38 | buy | 399 | 0.02 | 0.98474 | 0.00000 | 0.00000 | ||
798 | 2016.01.08 17:58 | close | 399 | 0.02 | 0.98668 | 0.00000 | 0.00000 | 2.86 | 581.80 |
799 | 2016.01.11 06:54 | sell | 400 | 0.02 | 0.98801 | 0.00000 | 0.00000 | ||
800 | 2016.01.11 07:05 | close | 400 | 0.02 | 0.98753 | 0.00000 | 0.00000 | 0.71 | 582.51 |
801 | 2016.01.11 18:40 | sell | 401 | 0.02 | 0.99292 | 0.00000 | 0.00000 | ||
802 | 2016.01.11 19:12 | sell | 402 | 0.02 | 0.99383 | 0.00000 | 0.00000 | ||
803 | 2016.01.11 20:11 | close | 402 | 0.02 | 0.99255 | 0.00000 | 0.00000 | 1.89 | 584.40 |
804 | 2016.01.11 20:11 | close | 401 | 0.02 | 0.99255 | 0.00000 | 0.00000 | 0.55 | 584.95 |
805 | 2016.01.12 09:36 | buy | 403 | 0.02 | 0.99033 | 0.00000 | 0.00000 | ||
806 | 2016.01.12 10:29 | close | 403 | 0.02 | 0.99156 | 0.00000 | 0.00000 | 1.82 | 586.77 |
807 | 2016.01.12 17:10 | sell | 404 | 0.02 | 0.99649 | 0.00000 | 0.00000 | ||
808 | 2016.01.12 18:25 | close | 404 | 0.02 | 0.99586 | 0.00000 | 0.00000 | 0.93 | 587.70 |
809 | 2016.01.12 20:10 | sell | 405 | 0.02 | 0.99767 | 0.00000 | 0.00000 | ||
810 | 2016.01.12 20:35 | close | 405 | 0.02 | 0.99715 | 0.00000 | 0.00000 | 0.77 | 588.47 |
811 | 2016.01.13 05:55 | sell | 406 | 0.02 | 1.00077 | 0.00000 | 0.00000 | ||
812 | 2016.01.13 06:26 | sell | 407 | 0.02 | 1.00172 | 0.00000 | 0.00000 | ||
813 | 2016.01.13 07:11 | close | 407 | 0.02 | 1.00050 | 0.00000 | 0.00000 | 1.80 | 590.27 |
814 | 2016.01.13 07:11 | close | 406 | 0.02 | 1.00050 | 0.00000 | 0.00000 | 0.40 | 590.67 |
815 | 2016.01.13 12:08 | buy | 408 | 0.02 | 0.99790 | 0.00000 | 0.00000 | ||
816 | 2016.01.13 12:24 | close | 408 | 0.02 | 0.99895 | 0.00000 | 0.00000 | 1.55 | 592.22 |
817 | 2016.01.14 01:42 | buy | 409 | 0.02 | 0.99579 | 0.00000 | 0.00000 | ||
818 | 2016.01.14 03:25 | close | 409 | 0.02 | 0.99661 | 0.00000 | 0.00000 | 1.21 | 593.43 |
819 | 2016.01.14 17:38 | sell | 410 | 0.02 | 0.99992 | 0.00000 | 0.00000 | ||
820 | 2016.01.14 18:00 | close | 410 | 0.02 | 0.99918 | 0.00000 | 0.00000 | 1.10 | 594.53 |
821 | 2016.01.14 18:39 | sell | 411 | 0.02 | 1.00161 | 0.00000 | 0.00000 | ||
822 | 2016.01.14 18:48 | sell | 412 | 0.02 | 1.00260 | 0.00000 | 0.00000 | ||
823 | 2016.01.14 19:06 | sell | 413 | 0.02 | 1.00363 | 0.00000 | 0.00000 | ||
824 | 2016.01.15 00:55 | close | 413 | 0.02 | 1.00249 | 0.00000 | 0.00000 | 1.60 | 596.13 |
825 | 2016.01.15 00:55 | close | 412 | 0.02 | 1.00249 | 0.00000 | 0.00000 | 0.08 | 596.21 |
826 | 2016.01.15 00:55 | close | 411 | 0.02 | 1.00249 | 0.00000 | 0.00000 | -1.38 | 594.84 |
827 | 2016.01.15 06:11 | buy | 414 | 0.02 | 0.99914 | 0.00000 | 0.00000 | ||
828 | 2016.01.15 07:32 | close | 414 | 0.02 | 1.00003 | 0.00000 | 0.00000 | 1.31 | 596.15 |
829 | 2016.01.15 12:48 | buy | 415 | 0.02 | 0.99627 | 0.00000 | 0.00000 | ||
830 | 2016.01.15 13:06 | close | 415 | 0.02 | 0.99786 | 0.00000 | 0.00000 | 2.35 | 598.50 |
831 | 2016.01.15 14:20 | buy | 416 | 0.02 | 0.99685 | 0.00000 | 0.00000 | ||
832 | 2016.01.15 15:43 | close | 416 | 0.02 | 0.99714 | 0.00000 | 0.00000 | 0.42 | 598.92 |
833 | 2016.01.18 01:59 | sell | 417 | 0.02 | 0.99999 | 0.00000 | 0.00000 | ||
834 | 2016.01.18 02:15 | close | 417 | 0.02 | 0.99912 | 0.00000 | 0.00000 | 1.29 | 600.21 |
835 | 2016.01.18 03:00 | sell | 418 | 0.02 | 1.00064 | 0.00000 | 0.00000 | ||
836 | 2016.01.18 04:59 | sell | 419 | 0.02 | 1.00236 | 0.00000 | 0.00000 | ||
837 | 2016.01.18 05:40 | sell | 420 | 0.02 | 1.00509 | 0.00000 | 0.00000 | ||
838 | 2016.01.18 06:50 | close | 420 | 0.02 | 1.00262 | 0.00000 | 0.00000 | 3.65 | 603.86 |
839 | 2016.01.18 06:50 | close | 419 | 0.02 | 1.00262 | 0.00000 | 0.00000 | -0.38 | 603.48 |
840 | 2016.01.18 06:50 | close | 418 | 0.02 | 1.00262 | 0.00000 | 0.00000 | -2.92 | 600.56 |
841 | 2016.01.18 07:15 | sell | 421 | 0.02 | 1.00377 | 0.00000 | 0.00000 | ||
842 | 2016.01.18 07:40 | close | 421 | 0.02 | 1.00275 | 0.00000 | 0.00000 | 1.51 | 602.07 |
843 | 2016.01.18 11:18 | buy | 422 | 0.02 | 0.99911 | 0.00000 | 0.00000 | ||
844 | 2016.01.18 11:53 | buy | 423 | 0.02 | 0.99800 | 0.00000 | 0.00000 | ||
845 | 2016.01.18 15:07 | close | 423 | 0.02 | 0.99888 | 0.00000 | 0.00000 | 1.30 | 603.37 |
846 | 2016.01.18 15:07 | close | 422 | 0.02 | 0.99888 | 0.00000 | 0.00000 | -0.34 | 603.03 |
847 | 2016.01.18 19:37 | buy | 424 | 0.02 | 0.99657 | 0.00000 | 0.00000 | ||
848 | 2016.01.18 20:01 | close | 424 | 0.02 | 0.99696 | 0.00000 | 0.00000 | 0.58 | 603.61 |
849 | 2016.01.19 05:16 | buy | 425 | 0.02 | 0.99463 | 0.00000 | 0.00000 | ||
850 | 2016.01.19 05:55 | close | 425 | 0.02 | 0.99613 | 0.00000 | 0.00000 | 2.21 | 605.82 |
851 | 2016.01.19 12:06 | sell | 426 | 0.02 | 1.00227 | 0.00000 | 0.00000 | ||
852 | 2016.01.19 12:18 | sell | 427 | 0.02 | 1.00319 | 0.00000 | 0.00000 | ||
853 | 2016.01.19 12:31 | sell | 428 | 0.02 | 1.00420 | 0.00000 | 0.00000 | ||
854 | 2016.01.19 13:15 | close | 428 | 0.02 | 1.00195 | 0.00000 | 0.00000 | 3.33 | 609.15 |
855 | 2016.01.19 13:15 | close | 427 | 0.02 | 1.00195 | 0.00000 | 0.00000 | 1.83 | 610.98 |
856 | 2016.01.19 13:15 | close | 426 | 0.02 | 1.00195 | 0.00000 | 0.00000 | 0.48 | 611.46 |
857 | 2016.01.19 13:35 | sell | 429 | 0.02 | 1.00233 | 0.00000 | 0.00000 | ||
858 | 2016.01.19 13:53 | sell | 430 | 0.02 | 1.00443 | 0.00000 | 0.00000 | ||
859 | 2016.01.19 14:25 | close | 430 | 0.02 | 1.00264 | 0.00000 | 0.00000 | 2.65 | 614.11 |
860 | 2016.01.19 14:25 | close | 429 | 0.02 | 1.00264 | 0.00000 | 0.00000 | -0.46 | 613.65 |
861 | 2016.01.19 15:25 | sell | 431 | 0.02 | 1.00523 | 0.00000 | 0.00000 | ||
862 | 2016.01.19 15:45 | close | 431 | 0.02 | 1.00342 | 0.00000 | 0.00000 | 2.68 | 616.33 |
863 | 2016.01.19 19:03 | sell | 432 | 0.02 | 1.00591 | 0.00000 | 0.00000 | ||
864 | 2016.01.19 19:27 | close | 432 | 0.02 | 1.00542 | 0.00000 | 0.00000 | 0.72 | 617.05 |
865 | 2016.01.19 19:40 | sell | 433 | 0.02 | 1.00662 | 0.00000 | 0.00000 | ||
866 | 2016.01.19 20:27 | close | 433 | 0.02 | 1.00605 | 0.00000 | 0.00000 | 0.84 | 617.89 |
867 | 2016.01.19 20:47 | sell | 434 | 0.02 | 1.00658 | 0.00000 | 0.00000 | ||
868 | 2016.01.19 21:16 | close | 434 | 0.02 | 1.00620 | 0.00000 | 0.00000 | 0.56 | 618.45 |
869 | 2016.01.19 23:13 | sell | 435 | 0.02 | 1.00787 | 0.00000 | 0.00000 | ||
870 | 2016.01.19 23:46 | close | 435 | 0.02 | 1.00754 | 0.00000 | 0.00000 | 0.48 | 618.93 |
871 | 2016.01.20 08:05 | buy | 436 | 0.02 | 1.00304 | 0.00000 | 0.00000 | ||
872 | 2016.01.20 08:35 | close | 436 | 0.02 | 1.00398 | 0.00000 | 0.00000 | 1.39 | 620.32 |
873 | 2016.01.20 17:35 | buy | 437 | 0.02 | 0.99640 | 0.00000 | 0.00000 | ||
874 | 2016.01.20 17:55 | close | 437 | 0.02 | 1.00003 | 0.00000 | 0.00000 | 5.36 | 625.68 |
875 | 2016.01.21 22:50 | sell | 438 | 0.02 | 1.00095 | 0.00000 | 0.00000 | ||
876 | 2016.01.21 23:43 | close | 438 | 0.02 | 0.99942 | 0.00000 | 0.00000 | 2.26 | 627.94 |
877 | 2016.01.22 12:29 | buy | 439 | 0.02 | 0.99609 | 0.00000 | 0.00000 | ||
878 | 2016.01.22 14:30 | buy | 440 | 0.02 | 0.99514 | 0.00000 | 0.00000 | ||
879 | 2016.01.22 16:12 | close | 440 | 0.02 | 0.99573 | 0.00000 | 0.00000 | 0.87 | 628.81 |
880 | 2016.01.22 16:12 | close | 439 | 0.02 | 0.99573 | 0.00000 | 0.00000 | -0.53 | 628.28 |
881 | 2016.01.22 19:06 | buy | 441 | 0.02 | 0.99124 | 0.00000 | 0.00000 | ||
882 | 2016.01.22 20:03 | buy | 442 | 0.02 | 0.99030 | 0.00000 | 0.00000 | ||
883 | 2016.01.22 22:00 | close | 442 | 0.02 | 0.99134 | 0.00000 | 0.00000 | 1.54 | 629.82 |
884 | 2016.01.22 22:00 | close | 441 | 0.02 | 0.99134 | 0.00000 | 0.00000 | 0.15 | 629.97 |
885 | 2016.01.25 00:01 | buy | 443 | 0.02 | 0.99062 | 0.00000 | 0.00000 | ||
886 | 2016.01.25 01:02 | close | 443 | 0.02 | 0.99089 | 0.00000 | 0.00000 | 0.40 | 630.37 |
887 | 2016.01.25 06:37 | sell | 444 | 0.02 | 0.99253 | 0.00000 | 0.00000 | ||
888 | 2016.01.25 08:13 | close | 444 | 0.02 | 0.99193 | 0.00000 | 0.00000 | 0.88 | 631.25 |
889 | 2016.01.25 19:21 | sell | 445 | 0.02 | 0.99349 | 0.00000 | 0.00000 | ||
890 | 2016.01.25 20:40 | close | 445 | 0.02 | 0.99284 | 0.00000 | 0.00000 | 0.96 | 632.21 |
891 | 2016.01.26 17:27 | buy | 446 | 0.02 | 0.98674 | 0.00000 | 0.00000 | ||
892 | 2016.01.26 17:40 | buy | 447 | 0.02 | 0.98555 | 0.00000 | 0.00000 | ||
893 | 2016.01.26 19:52 | close | 447 | 0.02 | 0.98700 | 0.00000 | 0.00000 | 2.14 | 634.35 |
894 | 2016.01.26 19:52 | close | 446 | 0.02 | 0.98700 | 0.00000 | 0.00000 | 0.38 | 634.73 |
895 | 2016.01.27 03:07 | sell | 448 | 0.02 | 0.99328 | 0.00000 | 0.00000 | ||
896 | 2016.01.27 05:25 | close | 448 | 0.02 | 0.99198 | 0.00000 | 0.00000 | 1.92 | 636.65 |
897 | 2016.01.27 11:30 | sell | 449 | 0.02 | 0.99422 | 0.00000 | 0.00000 | ||
898 | 2016.01.27 12:35 | close | 449 | 0.02 | 0.99397 | 0.00000 | 0.00000 | 0.37 | 637.02 |
899 | 2016.01.28 01:35 | buy | 450 | 0.02 | 0.98900 | 0.00000 | 0.00000 | ||
900 | 2016.01.28 02:24 | close | 450 | 0.02 | 0.98944 | 0.00000 | 0.00000 | 0.65 | 637.67 |
901 | 2016.01.28 05:19 | sell | 451 | 0.02 | 0.99329 | 0.00000 | 0.00000 | ||
902 | 2016.01.28 07:50 | close | 451 | 0.02 | 0.99308 | 0.00000 | 0.00000 | 0.31 | 637.98 |
903 | 2016.01.28 11:35 | sell | 452 | 0.02 | 0.99609 | 0.00000 | 0.00000 | ||
904 | 2016.01.28 11:52 | close | 452 | 0.02 | 0.99559 | 0.00000 | 0.00000 | 0.74 | 638.72 |
905 | 2016.01.28 21:58 | buy | 453 | 0.02 | 0.99419 | 0.00000 | 0.00000 | ||
906 | 2016.01.28 22:15 | close | 453 | 0.02 | 0.99459 | 0.00000 | 0.00000 | 0.59 | 639.31 |
907 | 2016.01.28 23:59 | buy | 454 | 0.02 | 0.99359 | 0.00000 | 0.00000 | ||
908 | 2016.01.29 00:36 | close | 454 | 0.02 | 0.99423 | 0.00000 | 0.00000 | 0.98 | 640.29 |
909 | 2016.01.29 04:40 | sell | 455 | 0.02 | 0.99653 | 0.00000 | 0.00000 | ||
910 | 2016.01.29 05:36 | close | 455 | 0.02 | 0.99631 | 0.00000 | 0.00000 | 0.33 | 640.62 |
911 | 2016.01.29 20:42 | buy | 456 | 0.02 | 0.99290 | 0.00000 | 0.00000 | ||
912 | 2016.01.29 21:08 | buy | 457 | 0.02 | 0.99199 | 0.00000 | 0.00000 | ||
913 | 2016.01.29 21:29 | buy | 458 | 0.02 | 0.99097 | 0.00000 | 0.00000 | ||
914 | 2016.02.01 00:00 | buy | 459 | 0.02 | 0.98914 | 0.00000 | 0.00000 | ||
915 | 2016.02.01 00:58 | buy | 460 | 0.02 | 0.98805 | 0.00000 | 0.00000 | ||
916 | 2016.02.01 02:09 | buy | 461 | 0.02 | 0.98714 | 0.00000 | 0.00000 | ||
917 | 2016.02.01 06:16 | close | 461 | 0.02 | 0.99008 | 0.00000 | 0.00000 | 4.34 | 644.96 |
918 | 2016.02.01 06:16 | close | 460 | 0.02 | 0.99008 | 0.00000 | 0.00000 | 2.99 | 647.95 |
919 | 2016.02.01 06:16 | close | 459 | 0.02 | 0.99008 | 0.00000 | 0.00000 | 1.38 | 649.33 |
920 | 2016.02.01 06:16 | close | 458 | 0.02 | 0.99008 | 0.00000 | 0.00000 | -1.28 | 648.05 |
921 | 2016.02.01 06:16 | close | 457 | 0.02 | 0.99008 | 0.00000 | 0.00000 | -2.79 | 645.26 |
922 | 2016.02.01 06:16 | close | 456 | 0.02 | 0.99008 | 0.00000 | 0.00000 | -4.13 | 641.13 |
923 | 2016.02.01 06:25 | sell | 462 | 0.02 | 0.99044 | 0.00000 | 0.00000 | ||
924 | 2016.02.01 06:38 | close | 462 | 0.02 | 0.98989 | 0.00000 | 0.00000 | 0.82 | 641.95 |
925 | 2016.02.01 08:31 | sell | 463 | 0.02 | 0.99125 | 0.00000 | 0.00000 | ||
926 | 2016.02.01 10:05 | sell | 464 | 0.02 | 0.99249 | 0.00000 | 0.00000 | ||
927 | 2016.02.01 11:04 | sell | 465 | 0.02 | 0.99342 | 0.00000 | 0.00000 | ||
928 | 2016.02.01 11:30 | close | 465 | 0.02 | 0.99218 | 0.00000 | 0.00000 | 1.83 | 643.78 |
929 | 2016.02.01 11:30 | close | 464 | 0.02 | 0.99218 | 0.00000 | 0.00000 | 0.45 | 644.23 |
930 | 2016.02.01 11:30 | close | 463 | 0.02 | 0.99218 | 0.00000 | 0.00000 | -1.38 | 642.85 |
931 | 2016.02.01 22:20 | buy | 466 | 0.02 | 0.98884 | 0.00000 | 0.00000 | ||
932 | 2016.02.01 22:33 | close | 466 | 0.02 | 0.98981 | 0.00000 | 0.00000 | 1.44 | 644.29 |
933 | 2016.02.02 12:38 | buy | 467 | 0.02 | 0.98779 | 0.00000 | 0.00000 | ||
934 | 2016.02.02 14:27 | buy | 468 | 0.02 | 0.98653 | 0.00000 | 0.00000 | ||
935 | 2016.02.02 15:05 | close | 468 | 0.02 | 0.98828 | 0.00000 | 0.00000 | 2.58 | 646.87 |
936 | 2016.02.02 15:05 | close | 467 | 0.02 | 0.98828 | 0.00000 | 0.00000 | 0.72 | 647.59 |
937 | 2016.02.02 22:00 | buy | 469 | 0.02 | 0.98832 | 0.00000 | 0.00000 | ||
938 | 2016.02.02 23:00 | close | 469 | 0.02 | 0.98892 | 0.00000 | 0.00000 | 0.89 | 648.48 |
939 | 2016.02.03 15:04 | buy | 470 | 0.02 | 0.98383 | 0.00000 | 0.00000 | ||
940 | 2016.02.03 15:26 | buy | 471 | 0.02 | 0.98280 | 0.00000 | 0.00000 | ||
941 | 2016.02.03 15:35 | buy | 472 | 0.02 | 0.98175 | 0.00000 | 0.00000 | ||
942 | 2016.02.03 16:40 | close | 472 | 0.02 | 0.98475 | 0.00000 | 0.00000 | 4.43 | 652.91 |
943 | 2016.02.03 16:40 | close | 471 | 0.02 | 0.98475 | 0.00000 | 0.00000 | 2.88 | 655.79 |
944 | 2016.02.03 16:40 | close | 470 | 0.02 | 0.98475 | 0.00000 | 0.00000 | 1.36 | 657.15 |
945 | 2016.02.03 19:37 | sell | 473 | 0.02 | 0.98820 | 0.00000 | 0.00000 | ||
946 | 2016.02.03 19:56 | sell | 474 | 0.02 | 0.98987 | 0.00000 | 0.00000 | ||
947 | 2016.02.03 20:30 | sell | 475 | 0.02 | 0.99121 | 0.00000 | 0.00000 | ||
948 | 2016.02.03 22:10 | close | 475 | 0.02 | 0.98910 | 0.00000 | 0.00000 | 3.11 | 660.26 |
949 | 2016.02.03 22:10 | close | 474 | 0.02 | 0.98910 | 0.00000 | 0.00000 | 1.13 | 661.39 |
950 | 2016.02.03 22:10 | close | 473 | 0.02 | 0.98910 | 0.00000 | 0.00000 | -1.33 | 660.06 |
951 | 2016.02.05 04:40 | buy | 476 | 0.02 | 0.98605 | 0.00000 | 0.00000 | ||
952 | 2016.02.05 06:37 | close | 476 | 0.02 | 0.98688 | 0.00000 | 0.00000 | 1.23 | 661.29 |
953 | 2016.02.08 02:46 | sell | 477 | 0.02 | 0.98513 | 0.00000 | 0.00000 | ||
954 | 2016.02.08 03:15 | sell | 478 | 0.02 | 0.98609 | 0.00000 | 0.00000 | ||
955 | 2016.02.08 04:30 | close | 478 | 0.02 | 0.98461 | 0.00000 | 0.00000 | 2.18 | 663.47 |
956 | 2016.02.08 04:30 | close | 477 | 0.02 | 0.98461 | 0.00000 | 0.00000 | 0.76 | 664.23 |
957 | 2016.02.09 02:42 | buy | 479 | 0.02 | 0.98403 | 0.00000 | 0.00000 | ||
958 | 2016.02.09 02:52 | buy | 480 | 0.02 | 0.98299 | 0.00000 | 0.00000 | ||
959 | 2016.02.09 02:55 | buy | 481 | 0.02 | 0.98173 | 0.00000 | 0.00000 | ||
960 | 2016.02.09 03:14 | buy | 482 | 0.02 | 0.98058 | 0.00000 | 0.00000 | ||
961 | 2016.02.09 04:35 | buy | 483 | 0.02 | 0.97949 | 0.00000 | 0.00000 | ||
962 | 2016.02.09 08:22 | close | 483 | 0.02 | 0.98183 | 0.00000 | 0.00000 | 3.46 | 667.69 |
963 | 2016.02.09 08:22 | close | 482 | 0.02 | 0.98183 | 0.00000 | 0.00000 | 1.85 | 669.54 |
964 | 2016.02.09 08:22 | close | 481 | 0.02 | 0.98183 | 0.00000 | 0.00000 | 0.15 | 669.69 |
965 | 2016.02.09 08:22 | close | 480 | 0.02 | 0.98183 | 0.00000 | 0.00000 | -1.71 | 667.98 |
966 | 2016.02.09 08:22 | close | 479 | 0.02 | 0.98183 | 0.00000 | 0.00000 | -3.25 | 664.73 |
967 | 2016.02.09 11:30 | buy | 484 | 0.02 | 0.97659 | 0.00000 | 0.00000 | ||
968 | 2016.02.09 13:05 | close | 484 | 0.02 | 0.97754 | 0.00000 | 0.00000 | 1.40 | 666.13 |
969 | 2016.02.09 13:51 | buy | 485 | 0.02 | 0.97555 | 0.00000 | 0.00000 | ||
970 | 2016.02.09 14:30 | buy | 486 | 0.02 | 0.97456 | 0.00000 | 0.00000 | ||
971 | 2016.02.09 14:43 | buy | 487 | 0.02 | 0.97363 | 0.00000 | 0.00000 | ||
972 | 2016.02.09 14:53 | buy | 488 | 0.02 | 0.97254 | 0.00000 | 0.00000 | ||
973 | 2016.02.09 15:06 | buy | 489 | 0.02 | 0.97162 | 0.00000 | 0.00000 | ||
974 | 2016.02.09 16:15 | close | 489 | 0.02 | 0.97437 | 0.00000 | 0.00000 | 4.07 | 670.20 |
975 | 2016.02.09 16:15 | close | 488 | 0.02 | 0.97437 | 0.00000 | 0.00000 | 2.71 | 672.91 |
976 | 2016.02.09 16:15 | close | 487 | 0.02 | 0.97437 | 0.00000 | 0.00000 | 1.10 | 674.01 |
977 | 2016.02.09 16:15 | close | 486 | 0.02 | 0.97437 | 0.00000 | 0.00000 | -0.28 | 673.73 |
978 | 2016.02.09 16:15 | close | 485 | 0.02 | 0.97437 | 0.00000 | 0.00000 | -1.74 | 671.99 |
979 | 2016.02.09 19:51 | sell | 490 | 0.02 | 0.97917 | 0.00000 | 0.00000 | ||
980 | 2016.02.09 21:07 | sell | 491 | 0.02 | 0.98024 | 0.00000 | 0.00000 | ||
981 | 2016.02.09 22:25 | close | 491 | 0.02 | 0.97918 | 0.00000 | 0.00000 | 1.56 | 673.55 |
982 | 2016.02.09 22:25 | close | 490 | 0.02 | 0.97918 | 0.00000 | 0.00000 | -0.02 | 673.53 |
983 | 2016.02.09 23:25 | sell | 492 | 0.02 | 0.98104 | 0.00000 | 0.00000 | ||
984 | 2016.02.09 23:35 | close | 492 | 0.02 | 0.98032 | 0.00000 | 0.00000 | 1.06 | 674.59 |
985 | 2016.02.10 09:00 | sell | 493 | 0.02 | 0.98363 | 0.00000 | 0.00000 | ||
986 | 2016.02.10 10:33 | close | 493 | 0.02 | 0.98342 | 0.00000 | 0.00000 | 0.31 | 674.90 |
987 | 2016.02.10 19:12 | sell | 494 | 0.02 | 0.99036 | 0.00000 | 0.00000 | ||
988 | 2016.02.10 20:58 | close | 494 | 0.02 | 0.98914 | 0.00000 | 0.00000 | 1.80 | 676.70 |
989 | 2016.02.11 11:22 | buy | 495 | 0.02 | 0.98038 | 0.00000 | 0.00000 | ||
990 | 2016.02.11 12:10 | close | 495 | 0.02 | 0.98430 | 0.00000 | 0.00000 | 5.80 | 682.50 |
991 | 2016.02.11 12:32 | buy | 496 | 0.02 | 0.98255 | 0.00000 | 0.00000 | ||
992 | 2016.02.11 12:42 | close | 496 | 0.02 | 0.98374 | 0.00000 | 0.00000 | 1.76 | 684.26 |
993 | 2016.02.11 13:00 | buy | 497 | 0.02 | 0.98278 | 0.00000 | 0.00000 | ||
994 | 2016.02.11 13:08 | close | 497 | 0.02 | 0.98418 | 0.00000 | 0.00000 | 2.07 | 686.33 |
995 | 2016.02.11 16:10 | sell | 498 | 0.02 | 0.99061 | 0.00000 | 0.00000 | ||
996 | 2016.02.11 16:15 | sell | 499 | 0.02 | 0.99153 | 0.00000 | 0.00000 | ||
997 | 2016.02.11 17:00 | close | 499 | 0.02 | 0.98855 | 0.00000 | 0.00000 | 4.41 | 690.74 |
998 | 2016.02.11 17:00 | close | 498 | 0.02 | 0.98855 | 0.00000 | 0.00000 | 3.05 | 693.79 |
999 | 2016.02.11 17:25 | sell | 500 | 0.02 | 0.99091 | 0.00000 | 0.00000 | ||
1000 | 2016.02.11 17:51 | close | 500 | 0.02 | 0.98907 | 0.00000 | 0.00000 | 2.72 | 696.51 |
1001 | 2016.02.12 19:01 | buy | 501 | 0.02 | 0.98151 | 0.00000 | 0.00000 | ||
1002 | 2016.02.12 20:25 | close | 501 | 0.02 | 0.98286 | 0.00000 | 0.00000 | 2.00 | 698.51 |
1003 | 2016.02.15 05:34 | sell | 502 | 0.02 | 0.98769 | 0.00000 | 0.00000 | ||
1004 | 2016.02.15 06:32 | sell | 503 | 0.02 | 0.98867 | 0.00000 | 0.00000 | ||
1005 | 2016.02.15 06:52 | close | 503 | 0.02 | 0.98739 | 0.00000 | 0.00000 | 1.89 | 700.40 |
1006 | 2016.02.15 06:52 | close | 502 | 0.02 | 0.98739 | 0.00000 | 0.00000 | 0.44 | 700.84 |
1007 | 2016.02.15 07:22 | sell | 504 | 0.02 | 0.98854 | 0.00000 | 0.00000 | ||
1008 | 2016.02.15 07:38 | sell | 505 | 0.02 | 0.98948 | 0.00000 | 0.00000 | ||
1009 | 2016.02.15 08:40 | close | 505 | 0.02 | 0.98805 | 0.00000 | 0.00000 | 2.11 | 702.95 |
1010 | 2016.02.15 08:40 | close | 504 | 0.02 | 0.98805 | 0.00000 | 0.00000 | 0.72 | 703.67 |
1011 | 2016.02.15 18:45 | buy | 506 | 0.02 | 0.98692 | 0.00000 | 0.00000 | ||
1012 | 2016.02.15 19:10 | close | 506 | 0.02 | 0.98734 | 0.00000 | 0.00000 | 0.62 | 704.29 |
1013 | 2016.02.16 06:30 | buy | 507 | 0.02 | 0.98484 | 0.00000 | 0.00000 | ||
1014 | 2016.02.16 06:42 | buy | 508 | 0.02 | 0.98384 | 0.00000 | 0.00000 | ||
1015 | 2016.02.16 08:34 | close | 508 | 0.02 | 0.98524 | 0.00000 | 0.00000 | 2.06 | 706.35 |
1016 | 2016.02.16 08:34 | close | 507 | 0.02 | 0.98524 | 0.00000 | 0.00000 | 0.59 | 706.94 |
1017 | 2016.02.16 19:32 | buy | 509 | 0.02 | 0.98383 | 0.00000 | 0.00000 | ||
1018 | 2016.02.16 20:21 | close | 509 | 0.02 | 0.98451 | 0.00000 | 0.00000 | 1.01 | 707.95 |
1019 | 2016.02.16 23:47 | sell | 510 | 0.02 | 0.98648 | 0.00000 | 0.00000 | ||
1020 | 2016.02.16 23:57 | close | 510 | 0.02 | 0.98574 | 0.00000 | 0.00000 | 1.09 | 709.04 |
1021 | 2016.02.17 06:22 | buy | 511 | 0.02 | 0.98335 | 0.00000 | 0.00000 | ||
1022 | 2016.02.17 06:36 | close | 511 | 0.02 | 0.98408 | 0.00000 | 0.00000 | 1.08 | 710.12 |
1023 | 2016.02.17 22:30 | sell | 512 | 0.02 | 0.98526 | 0.00000 | 0.00000 | ||
1024 | 2016.02.17 23:00 | close | 512 | 0.02 | 0.98375 | 0.00000 | 0.00000 | 2.23 | 712.35 |
1025 | 2016.02.18 04:07 | buy | 513 | 0.02 | 0.97889 | 0.00000 | 0.00000 | ||
1026 | 2016.02.18 04:36 | close | 513 | 0.02 | 0.97928 | 0.00000 | 0.00000 | 0.58 | 712.93 |
1027 | 2016.02.18 05:05 | buy | 514 | 0.02 | 0.97824 | 0.00000 | 0.00000 | ||
1028 | 2016.02.18 05:54 | close | 514 | 0.02 | 0.97844 | 0.00000 | 0.00000 | 0.30 | 713.23 |
1029 | 2016.02.18 06:47 | buy | 515 | 0.02 | 0.97720 | 0.00000 | 0.00000 | ||
1030 | 2016.02.18 08:12 | close | 515 | 0.02 | 0.97814 | 0.00000 | 0.00000 | 1.39 | 714.62 |
1031 | 2016.02.18 11:40 | sell | 516 | 0.02 | 0.98067 | 0.00000 | 0.00000 | ||
1032 | 2016.02.18 12:57 | close | 516 | 0.02 | 0.97982 | 0.00000 | 0.00000 | 1.26 | 715.88 |
1033 | 2016.02.18 19:57 | sell | 517 | 0.02 | 0.98134 | 0.00000 | 0.00000 | ||
1034 | 2016.02.18 20:02 | close | 517 | 0.02 | 0.98094 | 0.00000 | 0.00000 | 0.59 | 716.47 |
1035 | 2016.02.18 21:20 | sell | 518 | 0.02 | 0.98198 | 0.00000 | 0.00000 | ||
1036 | 2016.02.18 21:52 | sell | 519 | 0.02 | 0.98299 | 0.00000 | 0.00000 | ||
1037 | 2016.02.18 23:50 | close | 519 | 0.02 | 0.98224 | 0.00000 | 0.00000 | 1.10 | 717.57 |
1038 | 2016.02.18 23:50 | close | 518 | 0.02 | 0.98224 | 0.00000 | 0.00000 | -0.39 | 717.18 |
1039 | 2016.02.19 05:14 | buy | 520 | 0.02 | 0.97773 | 0.00000 | 0.00000 | ||
1040 | 2016.02.19 05:28 | buy | 521 | 0.02 | 0.97679 | 0.00000 | 0.00000 | ||
1041 | 2016.02.19 06:50 | close | 521 | 0.02 | 0.97840 | 0.00000 | 0.00000 | 2.38 | 719.56 |
1042 | 2016.02.19 06:50 | close | 520 | 0.02 | 0.97840 | 0.00000 | 0.00000 | 0.99 | 720.55 |
1043 | 2016.02.19 18:35 | sell | 522 | 0.02 | 0.98311 | 0.00000 | 0.00000 | ||
1044 | 2016.02.19 21:41 | sell | 523 | 0.02 | 0.98409 | 0.00000 | 0.00000 | ||
1045 | 2016.02.22 11:15 | sell | 524 | 0.02 | 0.98872 | 0.00000 | 0.00000 | ||
1046 | 2016.02.22 12:10 | sell | 525 | 0.02 | 0.98967 | 0.00000 | 0.00000 | ||
1047 | 2016.02.22 19:26 | sell | 526 | 0.02 | 0.99112 | 0.00000 | 0.00000 | ||
1048 | 2016.02.22 22:59 | sell | 527 | 0.02 | 0.99213 | 0.00000 | 0.00000 | ||
1049 | 2016.02.23 12:35 | sell | 528 | 0.03 | 0.99468 | 0.00000 | 0.00000 | ||
1050 | 2016.02.23 12:51 | sell | 529 | 0.03 | 0.99580 | 0.00000 | 0.00000 | ||
1051 | 2016.02.24 05:26 | close | 529 | 0.03 | 0.99038 | 0.00000 | 0.00000 | 11.88 | 732.43 |
1052 | 2016.02.24 05:26 | close | 528 | 0.03 | 0.99038 | 0.00000 | 0.00000 | 9.40 | 741.83 |
1053 | 2016.02.24 05:26 | close | 527 | 0.02 | 0.99038 | 0.00000 | 0.00000 | 2.43 | 744.26 |
1054 | 2016.02.24 05:26 | close | 526 | 0.02 | 0.99038 | 0.00000 | 0.00000 | 0.94 | 745.20 |
1055 | 2016.02.24 05:26 | close | 525 | 0.02 | 0.99038 | 0.00000 | 0.00000 | -1.20 | 743.99 |
1056 | 2016.02.24 05:26 | close | 524 | 0.02 | 0.99038 | 0.00000 | 0.00000 | -2.60 | 741.39 |
1057 | 2016.02.24 05:26 | close | 523 | 0.02 | 0.99038 | 0.00000 | 0.00000 | -9.52 | 731.87 |
1058 | 2016.02.24 05:26 | close | 522 | 0.02 | 0.99038 | 0.00000 | 0.00000 | -10.97 | 720.90 |
1059 | 2016.02.24 19:22 | buy | 530 | 0.02 | 0.98619 | 0.00000 | 0.00000 | ||
1060 | 2016.02.24 20:25 | close | 530 | 0.02 | 0.98768 | 0.00000 | 0.00000 | 2.20 | 723.10 |
1061 | 2016.02.24 23:40 | buy | 531 | 0.02 | 0.98564 | 0.00000 | 0.00000 | ||
1062 | 2016.02.25 01:48 | close | 531 | 0.02 | 0.98579 | 0.00000 | 0.00000 | 0.35 | 723.45 |
1063 | 2016.02.25 03:36 | buy | 532 | 0.02 | 0.98169 | 0.00000 | 0.00000 | ||
1064 | 2016.02.25 04:15 | close | 532 | 0.02 | 0.98334 | 0.00000 | 0.00000 | 2.44 | 725.89 |
1065 | 2016.02.25 18:57 | buy | 533 | 0.02 | 0.97785 | 0.00000 | 0.00000 | ||
1066 | 2016.02.25 20:07 | close | 533 | 0.02 | 0.97876 | 0.00000 | 0.00000 | 1.34 | 727.23 |
1067 | 2016.02.26 03:01 | sell | 534 | 0.02 | 0.98135 | 0.00000 | 0.00000 | ||
1068 | 2016.02.26 03:17 | close | 534 | 0.02 | 0.98093 | 0.00000 | 0.00000 | 0.62 | 727.85 |
1069 | 2016.02.26 08:27 | buy | 535 | 0.02 | 0.97739 | 0.00000 | 0.00000 | ||
1070 | 2016.02.26 09:52 | close | 535 | 0.02 | 0.97820 | 0.00000 | 0.00000 | 1.19 | 729.04 |
1071 | 2016.02.26 12:05 | buy | 536 | 0.02 | 0.97479 | 0.00000 | 0.00000 | ||
1072 | 2016.02.26 13:55 | close | 536 | 0.02 | 0.97571 | 0.00000 | 0.00000 | 1.36 | 730.40 |
1073 | 2016.02.26 17:00 | buy | 537 | 0.02 | 0.97231 | 0.00000 | 0.00000 | ||
1074 | 2016.02.26 17:05 | buy | 538 | 0.02 | 0.97135 | 0.00000 | 0.00000 | ||
1075 | 2016.02.26 17:41 | buy | 539 | 0.02 | 0.97027 | 0.00000 | 0.00000 | ||
1076 | 2016.02.26 17:57 | buy | 540 | 0.02 | 0.96935 | 0.00000 | 0.00000 | ||
1077 | 2016.02.26 18:10 | buy | 541 | 0.02 | 0.96761 | 0.00000 | 0.00000 | ||
1078 | 2016.02.26 18:26 | buy | 542 | 0.02 | 0.96655 | 0.00000 | 0.00000 | ||
1079 | 2016.02.26 18:32 | buy | 543 | 0.03 | 0.96539 | 0.00000 | 0.00000 | ||
1080 | 2016.02.26 19:15 | buy | 544 | 0.03 | 0.96439 | 0.00000 | 0.00000 | ||
1081 | 2016.02.26 19:38 | buy | 545 | 0.03 | 0.96340 | 0.00000 | 0.00000 | ||
1082 | 2016.02.26 20:10 | buy | 546 | 0.03 | 0.96245 | 0.00000 | 0.00000 | ||
1083 | 2016.02.29 10:27 | close | 546 | 0.03 | 0.96673 | 0.00000 | 0.00000 | 9.54 | 739.94 |
1084 | 2016.02.29 10:27 | close | 545 | 0.03 | 0.96673 | 0.00000 | 0.00000 | 7.44 | 747.38 |
1085 | 2016.02.29 10:27 | close | 544 | 0.03 | 0.96673 | 0.00000 | 0.00000 | 5.25 | 752.63 |
1086 | 2016.02.29 10:27 | close | 543 | 0.03 | 0.96673 | 0.00000 | 0.00000 | 3.03 | 755.66 |
1087 | 2016.02.29 10:27 | close | 542 | 0.02 | 0.96673 | 0.00000 | 0.00000 | 0.31 | 755.97 |
1088 | 2016.02.29 10:27 | close | 541 | 0.02 | 0.96673 | 0.00000 | 0.00000 | -1.26 | 754.71 |
1089 | 2016.02.29 10:27 | close | 540 | 0.02 | 0.96673 | 0.00000 | 0.00000 | -3.83 | 750.88 |
1090 | 2016.02.29 10:27 | close | 539 | 0.02 | 0.96673 | 0.00000 | 0.00000 | -5.19 | 745.69 |
1091 | 2016.02.29 10:27 | close | 538 | 0.02 | 0.96673 | 0.00000 | 0.00000 | -6.78 | 738.91 |
1092 | 2016.02.29 10:27 | close | 537 | 0.02 | 0.96673 | 0.00000 | 0.00000 | -8.20 | 730.71 |
1093 | 2016.02.29 10:55 | sell | 547 | 0.02 | 0.96757 | 0.00000 | 0.00000 | ||
1094 | 2016.02.29 11:59 | sell | 548 | 0.02 | 0.96902 | 0.00000 | 0.00000 | ||
1095 | 2016.02.29 12:02 | sell | 549 | 0.02 | 0.97119 | 0.00000 | 0.00000 | ||
1096 | 2016.02.29 13:55 | close | 549 | 0.02 | 0.96875 | 0.00000 | 0.00000 | 3.60 | 734.31 |
1097 | 2016.02.29 13:55 | close | 548 | 0.02 | 0.96875 | 0.00000 | 0.00000 | 0.39 | 734.70 |
1098 | 2016.02.29 13:55 | close | 547 | 0.02 | 0.96875 | 0.00000 | 0.00000 | -1.75 | 732.95 |
1099 | 2016.02.29 22:47 | buy | 550 | 0.02 | 0.96384 | 0.00000 | 0.00000 | ||
1100 | 2016.02.29 22:55 | close | 550 | 0.02 | 0.96504 | 0.00000 | 0.00000 | 1.77 | 734.72 |
1101 | 2016.03.01 04:46 | buy | 551 | 0.02 | 0.96344 | 0.00000 | 0.00000 | ||
1102 | 2016.03.01 05:37 | close | 551 | 0.02 | 0.96480 | 0.00000 | 0.00000 | 2.01 | 736.73 |
1103 | 2016.03.01 08:55 | sell | 552 | 0.02 | 0.96767 | 0.00000 | 0.00000 | ||
1104 | 2016.03.01 09:51 | sell | 553 | 0.02 | 0.96922 | 0.00000 | 0.00000 | ||
1105 | 2016.03.01 10:50 | close | 553 | 0.02 | 0.96788 | 0.00000 | 0.00000 | 1.98 | 738.71 |
1106 | 2016.03.01 10:50 | close | 552 | 0.02 | 0.96788 | 0.00000 | 0.00000 | -0.31 | 738.40 |
1107 | 2016.03.01 17:58 | buy | 554 | 0.02 | 0.96119 | 0.00000 | 0.00000 | ||
1108 | 2016.03.01 19:45 | close | 554 | 0.02 | 0.96209 | 0.00000 | 0.00000 | 1.33 | 739.73 |
1109 | 2016.03.01 20:20 | buy | 555 | 0.02 | 0.96044 | 0.00000 | 0.00000 | ||
1110 | 2016.03.01 20:43 | close | 555 | 0.02 | 0.96178 | 0.00000 | 0.00000 | 1.98 | 741.71 |
1111 | 2016.03.02 02:00 | sell | 556 | 0.02 | 0.96414 | 0.00000 | 0.00000 | ||
1112 | 2016.03.02 02:10 | close | 556 | 0.02 | 0.96309 | 0.00000 | 0.00000 | 1.55 | 743.26 |
1113 | 2016.03.02 03:06 | sell | 557 | 0.02 | 0.97049 | 0.00000 | 0.00000 | ||
1114 | 2016.03.02 07:30 | sell | 558 | 0.02 | 0.97173 | 0.00000 | 0.00000 | ||
1115 | 2016.03.02 08:27 | close | 558 | 0.02 | 0.97073 | 0.00000 | 0.00000 | 1.48 | 744.74 |
1116 | 2016.03.02 08:27 | close | 557 | 0.02 | 0.97073 | 0.00000 | 0.00000 | -0.35 | 744.39 |
1117 | 2016.03.02 17:45 | sell | 559 | 0.02 | 0.97694 | 0.00000 | 0.00000 | ||
1118 | 2016.03.02 18:39 | sell | 560 | 0.02 | 0.97793 | 0.00000 | 0.00000 | ||
1119 | 2016.03.02 20:21 | sell | 561 | 0.02 | 0.97889 | 0.00000 | 0.00000 | ||
1120 | 2016.03.02 20:43 | sell | 562 | 0.02 | 0.98004 | 0.00000 | 0.00000 | ||
1121 | 2016.03.03 00:00 | close | 562 | 0.02 | 0.97823 | 0.00000 | 0.00000 | 2.45 | 746.84 |
1122 | 2016.03.03 00:00 | close | 561 | 0.02 | 0.97823 | 0.00000 | 0.00000 | 0.75 | 747.58 |
1123 | 2016.03.03 00:00 | close | 560 | 0.02 | 0.97823 | 0.00000 | 0.00000 | -0.67 | 746.91 |
1124 | 2016.03.03 00:00 | close | 559 | 0.02 | 0.97823 | 0.00000 | 0.00000 | -2.13 | 744.78 |
1125 | 2016.03.03 04:31 | sell | 563 | 0.02 | 0.98113 | 0.00000 | 0.00000 | ||
1126 | 2016.03.03 05:36 | close | 563 | 0.02 | 0.98047 | 0.00000 | 0.00000 | 0.98 | 745.76 |
1127 | 2016.03.03 12:38 | sell | 564 | 0.02 | 0.98424 | 0.00000 | 0.00000 | ||
1128 | 2016.03.03 14:46 | sell | 565 | 0.02 | 0.98518 | 0.00000 | 0.00000 | ||
1129 | 2016.03.03 15:20 | sell | 566 | 0.02 | 0.98630 | 0.00000 | 0.00000 | ||
1130 | 2016.03.03 16:48 | sell | 567 | 0.02 | 0.98748 | 0.00000 | 0.00000 | ||
1131 | 2016.03.03 17:52 | close | 567 | 0.02 | 0.98574 | 0.00000 | 0.00000 | 2.56 | 748.32 |
1132 | 2016.03.03 17:52 | close | 566 | 0.02 | 0.98574 | 0.00000 | 0.00000 | 0.82 | 749.14 |
1133 | 2016.03.03 17:52 | close | 565 | 0.02 | 0.98574 | 0.00000 | 0.00000 | -0.83 | 748.31 |
1134 | 2016.03.03 17:52 | close | 564 | 0.02 | 0.98574 | 0.00000 | 0.00000 | -2.22 | 746.09 |
1135 | 2016.03.04 05:15 | sell | 568 | 0.02 | 0.98905 | 0.00000 | 0.00000 | ||
1136 | 2016.03.04 06:14 | close | 568 | 0.02 | 0.98773 | 0.00000 | 0.00000 | 1.95 | 748.04 |
1137 | 2016.03.04 11:16 | sell | 569 | 0.02 | 0.99049 | 0.00000 | 0.00000 | ||
1138 | 2016.03.04 11:28 | sell | 570 | 0.02 | 0.99140 | 0.00000 | 0.00000 | ||
1139 | 2016.03.04 13:24 | sell | 571 | 0.02 | 0.99233 | 0.00000 | 0.00000 | ||
1140 | 2016.03.04 14:40 | close | 571 | 0.02 | 0.99124 | 0.00000 | 0.00000 | 1.61 | 749.65 |
1141 | 2016.03.04 14:40 | close | 570 | 0.02 | 0.99124 | 0.00000 | 0.00000 | 0.23 | 749.88 |
1142 | 2016.03.04 14:40 | close | 569 | 0.02 | 0.99124 | 0.00000 | 0.00000 | -1.11 | 748.77 |
1143 | 2016.03.07 14:36 | sell | 572 | 0.02 | 0.99229 | 0.00000 | 0.00000 | ||
1144 | 2016.03.07 15:50 | close | 572 | 0.02 | 0.99043 | 0.00000 | 0.00000 | 2.75 | 751.52 |
1145 | 2016.03.08 13:08 | sell | 573 | 0.02 | 0.99231 | 0.00000 | 0.00000 | ||
1146 | 2016.03.08 13:47 | sell | 574 | 0.02 | 0.99333 | 0.00000 | 0.00000 | ||
1147 | 2016.03.08 15:57 | sell | 575 | 0.02 | 0.99501 | 0.00000 | 0.00000 | ||
1148 | 2016.03.08 16:18 | sell | 576 | 0.02 | 0.99598 | 0.00000 | 0.00000 | ||
1149 | 2016.03.08 17:43 | sell | 577 | 0.02 | 0.99695 | 0.00000 | 0.00000 | ||
1150 | 2016.03.08 19:25 | sell | 578 | 0.02 | 0.99804 | 0.00000 | 0.00000 | ||
1151 | 2016.03.08 19:55 | sell | 579 | 0.03 | 0.99914 | 0.00000 | 0.00000 | ||
1152 | 2016.03.09 00:58 | close | 579 | 0.03 | 0.99595 | 0.00000 | 0.00000 | 6.95 | 758.48 |
1153 | 2016.03.09 00:58 | close | 578 | 0.02 | 0.99595 | 0.00000 | 0.00000 | 3.01 | 761.49 |
1154 | 2016.03.09 00:58 | close | 577 | 0.02 | 0.99595 | 0.00000 | 0.00000 | 1.40 | 762.89 |
1155 | 2016.03.09 00:58 | close | 576 | 0.02 | 0.99595 | 0.00000 | 0.00000 | -0.03 | 762.87 |
1156 | 2016.03.09 00:58 | close | 575 | 0.02 | 0.99595 | 0.00000 | 0.00000 | -1.47 | 761.40 |
1157 | 2016.03.09 00:58 | close | 574 | 0.02 | 0.99595 | 0.00000 | 0.00000 | -3.95 | 757.45 |
1158 | 2016.03.09 00:58 | close | 573 | 0.02 | 0.99595 | 0.00000 | 0.00000 | -5.45 | 752.01 |
1159 | 2016.03.09 12:20 | sell | 580 | 0.02 | 1.00213 | 0.00000 | 0.00000 | ||
1160 | 2016.03.09 12:29 | sell | 581 | 0.02 | 1.00305 | 0.00000 | 0.00000 | ||
1161 | 2016.03.09 15:06 | sell | 582 | 0.02 | 1.00405 | 0.00000 | 0.00000 | ||
1162 | 2016.03.09 15:30 | close | 582 | 0.02 | 1.00248 | 0.00000 | 0.00000 | 2.31 | 754.32 |
1163 | 2016.03.09 15:30 | close | 581 | 0.02 | 1.00248 | 0.00000 | 0.00000 | 0.84 | 755.16 |
1164 | 2016.03.09 15:30 | close | 580 | 0.02 | 1.00248 | 0.00000 | 0.00000 | -0.52 | 754.64 |
1165 | 2016.03.09 18:27 | buy | 583 | 0.02 | 0.99719 | 0.00000 | 0.00000 | ||
1166 | 2016.03.09 18:31 | buy | 584 | 0.02 | 0.99616 | 0.00000 | 0.00000 | ||
1167 | 2016.03.09 19:37 | buy | 585 | 0.02 | 0.99488 | 0.00000 | 0.00000 | ||
1168 | 2016.03.09 22:01 | buy | 586 | 0.02 | 0.99310 | 0.00000 | 0.00000 | ||
1169 | 2016.03.09 22:30 | buy | 587 | 0.02 | 0.99093 | 0.00000 | 0.00000 | ||
1170 | 2016.03.10 00:32 | buy | 588 | 0.02 | 0.99000 | 0.00000 | 0.00000 | ||
1171 | 2016.03.10 00:45 | buy | 589 | 0.03 | 0.98902 | 0.00000 | 0.00000 | ||
1172 | 2016.03.10 05:21 | close | 589 | 0.03 | 0.99279 | 0.00000 | 0.00000 | 8.36 | 763.00 |
1173 | 2016.03.10 05:21 | close | 588 | 0.02 | 0.99279 | 0.00000 | 0.00000 | 4.12 | 767.12 |
1174 | 2016.03.10 05:21 | close | 587 | 0.02 | 0.99279 | 0.00000 | 0.00000 | 2.87 | 769.99 |
1175 | 2016.03.10 05:21 | close | 586 | 0.02 | 0.99279 | 0.00000 | 0.00000 | -0.34 | 769.65 |
1176 | 2016.03.10 05:21 | close | 585 | 0.02 | 0.99279 | 0.00000 | 0.00000 | -2.96 | 766.69 |
1177 | 2016.03.10 05:21 | close | 584 | 0.02 | 0.99279 | 0.00000 | 0.00000 | -4.86 | 761.83 |
1178 | 2016.03.10 05:21 | close | 583 | 0.02 | 0.99279 | 0.00000 | 0.00000 | -6.38 | 755.45 |
1179 | 2016.03.10 05:23 | sell | 590 | 0.02 | 0.99286 | 0.00000 | 0.00000 | ||
1180 | 2016.03.10 06:42 | close | 590 | 0.02 | 0.99214 | 0.00000 | 0.00000 | 1.06 | 756.51 |
1181 | 2016.03.10 19:15 | sell | 591 | 0.02 | 0.99609 | 0.00000 | 0.00000 | ||
1182 | 2016.03.10 19:24 | close | 591 | 0.02 | 0.99493 | 0.00000 | 0.00000 | 1.71 | 758.22 |
1183 | 2016.03.11 11:35 | buy | 592 | 0.02 | 0.99191 | 0.00000 | 0.00000 | ||
1184 | 2016.03.11 12:00 | close | 592 | 0.02 | 0.99253 | 0.00000 | 0.00000 | 0.91 | 759.13 |
1185 | 2016.03.11 17:46 | sell | 593 | 0.02 | 0.99963 | 0.00000 | 0.00000 | ||
1186 | 2016.03.11 18:10 | close | 593 | 0.02 | 0.99844 | 0.00000 | 0.00000 | 1.76 | 760.89 |
1187 | 2016.03.11 18:46 | sell | 594 | 0.02 | 0.99999 | 0.00000 | 0.00000 | ||
1188 | 2016.03.11 19:12 | close | 594 | 0.02 | 0.99919 | 0.00000 | 0.00000 | 1.18 | 762.07 |
1189 | 2016.03.11 20:52 | sell | 595 | 0.02 | 1.00038 | 0.00000 | 0.00000 | ||
1190 | 2016.03.11 21:45 | sell | 596 | 0.02 | 1.00143 | 0.00000 | 0.00000 | ||
1191 | 2016.03.13 23:01 | close | 596 | 0.02 | 0.99728 | 0.00000 | 0.00000 | 6.12 | 768.19 |
1192 | 2016.03.13 23:01 | close | 595 | 0.02 | 0.99728 | 0.00000 | 0.00000 | 4.57 | 772.76 |
1193 | 2016.03.14 05:00 | sell | 597 | 0.02 | 1.00194 | 0.00000 | 0.00000 | ||
1194 | 2016.03.14 05:54 | sell | 598 | 0.02 | 1.00288 | 0.00000 | 0.00000 | ||
1195 | 2016.03.14 07:24 | close | 598 | 0.02 | 1.00218 | 0.00000 | 0.00000 | 1.04 | 773.80 |
1196 | 2016.03.14 07:24 | close | 597 | 0.02 | 1.00218 | 0.00000 | 0.00000 | -0.35 | 773.45 |
1197 | 2016.03.14 09:42 | buy | 599 | 0.02 | 0.99793 | 0.00000 | 0.00000 | ||
1198 | 2016.03.14 09:57 | close | 599 | 0.02 | 0.99969 | 0.00000 | 0.00000 | 2.60 | 776.05 |
1199 | 2016.03.14 10:50 | buy | 600 | 0.02 | 0.99784 | 0.00000 | 0.00000 | ||
1200 | 2016.03.14 11:36 | close | 600 | 0.02 | 0.99914 | 0.00000 | 0.00000 | 1.92 | 777.97 |
1201 | 2016.03.14 19:25 | buy | 601 | 0.02 | 0.99567 | 0.00000 | 0.00000 | ||
1202 | 2016.03.14 20:26 | buy | 602 | 0.02 | 0.99463 | 0.00000 | 0.00000 | ||
1203 | 2016.03.14 21:15 | close | 602 | 0.02 | 0.99569 | 0.00000 | 0.00000 | 1.56 | 779.53 |
1204 | 2016.03.14 21:15 | close | 601 | 0.02 | 0.99569 | 0.00000 | 0.00000 | 0.03 | 779.56 |
1205 | 2016.03.15 01:55 | sell | 603 | 0.02 | 0.99739 | 0.00000 | 0.00000 | ||
1206 | 2016.03.15 02:02 | sell | 604 | 0.02 | 0.99833 | 0.00000 | 0.00000 | ||
1207 | 2016.03.15 02:55 | close | 604 | 0.02 | 0.99613 | 0.00000 | 0.00000 | 3.25 | 782.81 |
1208 | 2016.03.15 02:55 | close | 603 | 0.02 | 0.99613 | 0.00000 | 0.00000 | 1.86 | 784.67 |
1209 | 2016.03.15 11:50 | sell | 605 | 0.02 | 0.99975 | 0.00000 | 0.00000 | ||
1210 | 2016.03.15 12:20 | close | 605 | 0.02 | 0.99769 | 0.00000 | 0.00000 | 3.04 | 787.71 |
1211 | 2016.03.15 20:47 | buy | 606 | 0.02 | 0.99474 | 0.00000 | 0.00000 | ||
1212 | 2016.03.15 21:11 | close | 606 | 0.02 | 0.99542 | 0.00000 | 0.00000 | 1.00 | 788.71 |
1213 | 2016.03.16 15:00 | buy | 607 | 0.02 | 0.99273 | 0.00000 | 0.00000 | ||
1214 | 2016.03.16 15:17 | buy | 608 | 0.02 | 0.99174 | 0.00000 | 0.00000 | ||
1215 | 2016.03.16 17:27 | close | 608 | 0.02 | 0.99319 | 0.00000 | 0.00000 | 2.14 | 790.85 |
1216 | 2016.03.16 17:27 | close | 607 | 0.02 | 0.99319 | 0.00000 | 0.00000 | 0.68 | 791.53 |
1217 | 2016.03.16 19:35 | buy | 609 | 0.02 | 0.99164 | 0.00000 | 0.00000 | ||
1218 | 2016.03.16 19:49 | close | 609 | 0.02 | 0.99250 | 0.00000 | 0.00000 | 1.27 | 792.80 |
1219 | 2016.03.16 23:00 | buy | 610 | 0.02 | 0.98834 | 0.00000 | 0.00000 | ||
1220 | 2016.03.16 23:15 | close | 610 | 0.02 | 0.99043 | 0.00000 | 0.00000 | 3.09 | 795.89 |
1221 | 2016.03.17 04:12 | sell | 611 | 0.02 | 0.99488 | 0.00000 | 0.00000 | ||
1222 | 2016.03.17 04:29 | sell | 612 | 0.02 | 0.99617 | 0.00000 | 0.00000 | ||
1223 | 2016.03.17 06:10 | close | 612 | 0.02 | 0.99464 | 0.00000 | 0.00000 | 2.26 | 798.15 |
1224 | 2016.03.17 06:10 | close | 611 | 0.02 | 0.99464 | 0.00000 | 0.00000 | 0.35 | 798.50 |
1225 | 2016.03.17 11:53 | buy | 613 | 0.02 | 0.99124 | 0.00000 | 0.00000 | ||
1226 | 2016.03.17 12:02 | close | 613 | 0.02 | 0.99209 | 0.00000 | 0.00000 | 1.25 | 799.75 |
1227 | 2016.03.17 19:46 | sell | 614 | 0.02 | 0.99418 | 0.00000 | 0.00000 | ||
1228 | 2016.03.17 21:00 | close | 614 | 0.02 | 0.99388 | 0.00000 | 0.00000 | 0.44 | 800.19 |
1229 | 2016.03.18 13:51 | buy | 615 | 0.02 | 0.98961 | 0.00000 | 0.00000 | ||
1230 | 2016.03.18 14:05 | buy | 616 | 0.02 | 0.98865 | 0.00000 | 0.00000 | ||
1231 | 2016.03.18 15:32 | buy | 617 | 0.02 | 0.98759 | 0.00000 | 0.00000 | ||
1232 | 2016.03.18 16:16 | buy | 618 | 0.02 | 0.98656 | 0.00000 | 0.00000 | ||
1233 | 2016.03.18 16:50 | close | 618 | 0.02 | 0.98854 | 0.00000 | 0.00000 | 2.93 | 803.12 |
1234 | 2016.03.18 16:50 | close | 617 | 0.02 | 0.98854 | 0.00000 | 0.00000 | 1.40 | 804.52 |
1235 | 2016.03.18 16:50 | close | 616 | 0.02 | 0.98854 | 0.00000 | 0.00000 | -0.16 | 804.36 |
1236 | 2016.03.18 16:50 | close | 615 | 0.02 | 0.98854 | 0.00000 | 0.00000 | -1.58 | 802.78 |
1237 | 2016.03.21 10:21 | sell | 619 | 0.02 | 0.99316 | 0.00000 | 0.00000 | ||
1238 | 2016.03.21 10:38 | sell | 620 | 0.02 | 0.99425 | 0.00000 | 0.00000 | ||
1239 | 2016.03.21 12:21 | close | 620 | 0.02 | 0.99244 | 0.00000 | 0.00000 | 2.67 | 805.45 |
1240 | 2016.03.21 12:21 | close | 619 | 0.02 | 0.99244 | 0.00000 | 0.00000 | 1.06 | 806.51 |
1241 | 2016.03.22 08:47 | sell | 621 | 0.02 | 0.99460 | 0.00000 | 0.00000 | ||
1242 | 2016.03.22 09:41 | close | 621 | 0.02 | 0.99410 | 0.00000 | 0.00000 | 0.74 | 807.25 |
1243 | 2016.03.23 02:56 | sell | 622 | 0.02 | 0.99567 | 0.00000 | 0.00000 | ||
1244 | 2016.03.23 03:10 | sell | 623 | 0.02 | 0.99701 | 0.00000 | 0.00000 | ||
1245 | 2016.03.23 06:03 | close | 623 | 0.02 | 0.99623 | 0.00000 | 0.00000 | 1.15 | 808.40 |
1246 | 2016.03.23 06:03 | close | 622 | 0.02 | 0.99623 | 0.00000 | 0.00000 | -0.83 | 807.57 |
1247 | 2016.03.23 11:15 | buy | 624 | 0.02 | 0.99339 | 0.00000 | 0.00000 | ||
1248 | 2016.03.23 11:40 | buy | 625 | 0.02 | 0.99233 | 0.00000 | 0.00000 | ||
1249 | 2016.03.23 12:05 | buy | 626 | 0.02 | 0.99124 | 0.00000 | 0.00000 | ||
1250 | 2016.03.23 15:12 | close | 626 | 0.02 | 0.99240 | 0.00000 | 0.00000 | 1.71 | 809.28 |
1251 | 2016.03.23 15:12 | close | 625 | 0.02 | 0.99240 | 0.00000 | 0.00000 | 0.10 | 809.38 |
1252 | 2016.03.23 15:12 | close | 624 | 0.02 | 0.99240 | 0.00000 | 0.00000 | -1.46 | 807.92 |
1253 | 2016.03.23 17:23 | sell | 627 | 0.02 | 0.99655 | 0.00000 | 0.00000 | ||
1254 | 2016.03.23 17:36 | close | 627 | 0.02 | 0.99523 | 0.00000 | 0.00000 | 1.95 | 809.87 |
1255 | 2016.03.24 05:51 | buy | 628 | 0.02 | 0.99219 | 0.00000 | 0.00000 | ||
1256 | 2016.03.24 06:06 | close | 628 | 0.02 | 0.99245 | 0.00000 | 0.00000 | 0.39 | 810.26 |
1257 | 2016.03.24 06:31 | buy | 629 | 0.02 | 0.99149 | 0.00000 | 0.00000 | ||
1258 | 2016.03.24 07:35 | close | 629 | 0.02 | 0.99194 | 0.00000 | 0.00000 | 0.66 | 810.92 |
1259 | 2016.03.24 13:17 | sell | 630 | 0.02 | 0.99556 | 0.00000 | 0.00000 | ||
1260 | 2016.03.24 13:25 | close | 630 | 0.02 | 0.99442 | 0.00000 | 0.00000 | 1.69 | 812.61 |
1261 | 2016.03.24 15:16 | sell | 631 | 0.02 | 0.99743 | 0.00000 | 0.00000 | ||
1262 | 2016.03.24 15:54 | sell | 632 | 0.02 | 0.99835 | 0.00000 | 0.00000 | ||
1263 | 2016.03.24 17:21 | close | 632 | 0.02 | 0.99729 | 0.00000 | 0.00000 | 1.57 | 814.18 |
1264 | 2016.03.24 17:21 | close | 631 | 0.02 | 0.99729 | 0.00000 | 0.00000 | 0.21 | 814.39 |
1265 | 2016.03.28 12:00 | sell | 633 | 0.02 | 0.99784 | 0.00000 | 0.00000 | ||
1266 | 2016.03.28 12:21 | close | 633 | 0.02 | 0.99741 | 0.00000 | 0.00000 | 0.63 | 815.02 |
1267 | 2016.03.28 19:23 | buy | 634 | 0.02 | 0.99472 | 0.00000 | 0.00000 | ||
1268 | 2016.03.28 19:52 | buy | 635 | 0.02 | 0.99367 | 0.00000 | 0.00000 | ||
1269 | 2016.03.28 22:15 | close | 635 | 0.02 | 0.99431 | 0.00000 | 0.00000 | 0.94 | 815.96 |
1270 | 2016.03.28 22:15 | close | 634 | 0.02 | 0.99431 | 0.00000 | 0.00000 | -0.61 | 815.35 |
1271 | 2016.03.29 05:31 | sell | 636 | 0.02 | 0.99749 | 0.00000 | 0.00000 | ||
1272 | 2016.03.29 07:20 | close | 636 | 0.02 | 0.99706 | 0.00000 | 0.00000 | 0.64 | 815.99 |
1273 | 2016.03.29 11:40 | buy | 637 | 0.02 | 0.99363 | 0.00000 | 0.00000 | ||
1274 | 2016.03.29 12:06 | buy | 638 | 0.02 | 0.99272 | 0.00000 | 0.00000 | ||
1275 | 2016.03.29 12:30 | buy | 639 | 0.02 | 0.99176 | 0.00000 | 0.00000 | ||
1276 | 2016.03.29 13:31 | buy | 640 | 0.02 | 0.99082 | 0.00000 | 0.00000 | ||
1277 | 2016.03.29 14:58 | buy | 641 | 0.02 | 0.98975 | 0.00000 | 0.00000 | ||
1278 | 2016.03.29 16:08 | close | 641 | 0.02 | 0.99178 | 0.00000 | 0.00000 | 3.00 | 818.99 |
1279 | 2016.03.29 16:08 | close | 640 | 0.02 | 0.99178 | 0.00000 | 0.00000 | 1.42 | 820.41 |
1280 | 2016.03.29 16:08 | close | 639 | 0.02 | 0.99178 | 0.00000 | 0.00000 | 0.03 | 820.44 |
1281 | 2016.03.29 16:08 | close | 638 | 0.02 | 0.99178 | 0.00000 | 0.00000 | -1.38 | 819.06 |
1282 | 2016.03.29 16:08 | close | 637 | 0.02 | 0.99178 | 0.00000 | 0.00000 | -2.73 | 816.33 |
1283 | 2016.03.29 18:37 | sell | 642 | 0.02 | 0.99563 | 0.00000 | 0.00000 | ||
1284 | 2016.03.29 19:56 | sell | 643 | 0.02 | 0.99753 | 0.00000 | 0.00000 | ||
1285 | 2016.03.29 20:24 | sell | 644 | 0.02 | 0.99859 | 0.00000 | 0.00000 | ||
1286 | 2016.03.29 22:27 | close | 644 | 0.02 | 0.99678 | 0.00000 | 0.00000 | 2.67 | 819.00 |
1287 | 2016.03.29 22:27 | close | 643 | 0.02 | 0.99678 | 0.00000 | 0.00000 | 1.11 | 820.11 |
1288 | 2016.03.29 22:27 | close | 642 | 0.02 | 0.99678 | 0.00000 | 0.00000 | -1.70 | 818.41 |
1289 | 2016.03.30 18:35 | buy | 645 | 0.02 | 0.99406 | 0.00000 | 0.00000 | ||
1290 | 2016.03.30 18:38 | buy | 646 | 0.02 | 0.99302 | 0.00000 | 0.00000 | ||
1291 | 2016.03.30 20:01 | close | 646 | 0.02 | 0.99471 | 0.00000 | 0.00000 | 2.49 | 820.90 |
1292 | 2016.03.30 20:01 | close | 645 | 0.02 | 0.99471 | 0.00000 | 0.00000 | 0.96 | 821.86 |
1293 | 2016.03.30 20:30 | buy | 647 | 0.02 | 0.99339 | 0.00000 | 0.00000 | ||
1294 | 2016.03.30 21:36 | close | 647 | 0.02 | 0.99388 | 0.00000 | 0.00000 | 0.73 | 822.59 |
1295 | 2016.04.04 05:12 | buy | 648 | 0.02 | 0.99599 | 0.00000 | 0.00000 | ||
1296 | 2016.04.04 06:55 | buy | 649 | 0.02 | 0.99500 | 0.00000 | 0.00000 | ||
1297 | 2016.04.04 08:40 | close | 649 | 0.02 | 0.99644 | 0.00000 | 0.00000 | 2.13 | 824.72 |
1298 | 2016.04.04 08:40 | close | 648 | 0.02 | 0.99644 | 0.00000 | 0.00000 | 0.67 | 825.39 |
1299 | 2016.04.05 07:08 | buy | 650 | 0.02 | 0.99191 | 0.00000 | 0.00000 | ||
1300 | 2016.04.05 07:16 | close | 650 | 0.02 | 0.99213 | 0.00000 | 0.00000 | 0.32 | 825.71 |
1301 | 2016.04.05 12:58 | buy | 651 | 0.02 | 0.98964 | 0.00000 | 0.00000 | ||
1302 | 2016.04.05 14:05 | close | 651 | 0.02 | 0.99158 | 0.00000 | 0.00000 | 2.87 | 828.58 |
1303 | 2016.04.06 06:56 | sell | 652 | 0.02 | 0.99311 | 0.00000 | 0.00000 | ||
1304 | 2016.04.06 07:02 | close | 652 | 0.02 | 0.99262 | 0.00000 | 0.00000 | 0.73 | 829.31 |
1305 | 2016.04.06 09:46 | sell | 653 | 0.02 | 0.99410 | 0.00000 | 0.00000 | ||
1306 | 2016.04.06 10:05 | close | 653 | 0.02 | 0.99321 | 0.00000 | 0.00000 | 1.31 | 830.62 |
1307 | 2016.04.07 12:11 | buy | 654 | 0.02 | 0.99077 | 0.00000 | 0.00000 | ||
1308 | 2016.04.07 12:34 | close | 654 | 0.02 | 0.99114 | 0.00000 | 0.00000 | 0.55 | 831.17 |
1309 | 2016.04.07 12:45 | buy | 655 | 0.02 | 0.98885 | 0.00000 | 0.00000 | ||
1310 | 2016.04.07 13:31 | close | 655 | 0.02 | 0.99028 | 0.00000 | 0.00000 | 2.11 | 833.28 |
1311 | 2016.04.07 13:45 | buy | 656 | 0.02 | 0.98963 | 0.00000 | 0.00000 | ||
1312 | 2016.04.07 14:22 | buy | 657 | 0.02 | 0.98858 | 0.00000 | 0.00000 | ||
1313 | 2016.04.07 15:03 | buy | 658 | 0.02 | 0.98764 | 0.00000 | 0.00000 | ||
1314 | 2016.04.07 16:02 | close | 658 | 0.02 | 0.98887 | 0.00000 | 0.00000 | 1.82 | 835.10 |
1315 | 2016.04.07 16:02 | close | 657 | 0.02 | 0.98887 | 0.00000 | 0.00000 | 0.43 | 835.53 |
1316 | 2016.04.07 16:02 | close | 656 | 0.02 | 0.98887 | 0.00000 | 0.00000 | -1.12 | 834.41 |
1317 | 2016.04.07 22:40 | buy | 659 | 0.02 | 0.98579 | 0.00000 | 0.00000 | ||
1318 | 2016.04.07 22:56 | close | 659 | 0.02 | 0.98639 | 0.00000 | 0.00000 | 0.88 | 835.29 |
1319 | 2016.04.08 14:22 | buy | 660 | 0.02 | 0.98566 | 0.00000 | 0.00000 | ||
1320 | 2016.04.08 14:27 | close | 660 | 0.02 | 0.98635 | 0.00000 | 0.00000 | 1.02 | 836.31 |
1321 | 2016.04.08 15:07 | buy | 661 | 0.02 | 0.98514 | 0.00000 | 0.00000 | ||
1322 | 2016.04.08 16:24 | buy | 662 | 0.02 | 0.98264 | 0.00000 | 0.00000 | ||
1323 | 2016.04.08 18:03 | buy | 663 | 0.02 | 0.98170 | 0.00000 | 0.00000 | ||
1324 | 2016.04.11 15:40 | close | 663 | 0.02 | 0.98330 | 0.00000 | 0.00000 | 2.41 | 838.72 |
1325 | 2016.04.11 15:40 | close | 662 | 0.02 | 0.98330 | 0.00000 | 0.00000 | 1.02 | 839.73 |
1326 | 2016.04.11 15:40 | close | 661 | 0.02 | 0.98330 | 0.00000 | 0.00000 | -2.68 | 837.05 |
1327 | 2016.04.11 22:36 | buy | 664 | 0.02 | 0.97974 | 0.00000 | 0.00000 | ||
1328 | 2016.04.12 00:53 | close | 664 | 0.02 | 0.97994 | 0.00000 | 0.00000 | 0.33 | 837.38 |
1329 | 2016.04.12 06:21 | sell | 665 | 0.02 | 0.98343 | 0.00000 | 0.00000 | ||
1330 | 2016.04.12 06:28 | sell | 666 | 0.02 | 0.98463 | 0.00000 | 0.00000 | ||
1331 | 2016.04.12 07:05 | sell | 667 | 0.02 | 0.98574 | 0.00000 | 0.00000 | ||
1332 | 2016.04.12 09:02 | close | 667 | 0.02 | 0.98378 | 0.00000 | 0.00000 | 2.90 | 840.28 |
1333 | 2016.04.12 09:02 | close | 666 | 0.02 | 0.98378 | 0.00000 | 0.00000 | 1.26 | 841.54 |
1334 | 2016.04.12 09:02 | close | 665 | 0.02 | 0.98378 | 0.00000 | 0.00000 | -0.52 | 841.02 |
1335 | 2016.04.12 18:10 | buy | 668 | 0.02 | 0.97965 | 0.00000 | 0.00000 | ||
1336 | 2016.04.12 22:10 | close | 668 | 0.02 | 0.98059 | 0.00000 | 0.00000 | 1.38 | 842.40 |
1337 | 2016.04.13 18:00 | buy | 669 | 0.02 | 0.97584 | 0.00000 | 0.00000 | ||
1338 | 2016.04.13 18:22 | close | 669 | 0.02 | 0.97750 | 0.00000 | 0.00000 | 2.45 | 844.85 |
1339 | 2016.04.13 21:51 | sell | 670 | 0.02 | 0.98083 | 0.00000 | 0.00000 | ||
1340 | 2016.04.13 23:45 | close | 670 | 0.02 | 0.98058 | 0.00000 | 0.00000 | 0.36 | 845.21 |
1341 | 2016.04.14 07:16 | sell | 671 | 0.02 | 0.98319 | 0.00000 | 0.00000 | ||
1342 | 2016.04.14 08:06 | sell | 672 | 0.02 | 0.98418 | 0.00000 | 0.00000 | ||
1343 | 2016.04.14 09:55 | sell | 673 | 0.02 | 0.98543 | 0.00000 | 0.00000 | ||
1344 | 2016.04.14 10:55 | sell | 674 | 0.02 | 0.98672 | 0.00000 | 0.00000 | ||
1345 | 2016.04.14 12:50 | sell | 675 | 0.02 | 0.98821 | 0.00000 | 0.00000 | ||
1346 | 2016.04.14 13:48 | sell | 676 | 0.02 | 0.98942 | 0.00000 | 0.00000 | ||
1347 | 2016.04.15 03:52 | close | 676 | 0.02 | 0.98593 | 0.00000 | 0.00000 | 5.07 | 850.29 |
1348 | 2016.04.15 03:52 | close | 675 | 0.02 | 0.98593 | 0.00000 | 0.00000 | 3.28 | 853.57 |
1349 | 2016.04.15 03:52 | close | 674 | 0.02 | 0.98593 | 0.00000 | 0.00000 | 1.08 | 854.65 |
1350 | 2016.04.15 03:52 | close | 673 | 0.02 | 0.98593 | 0.00000 | 0.00000 | -0.82 | 853.84 |
1351 | 2016.04.15 03:52 | close | 672 | 0.02 | 0.98593 | 0.00000 | 0.00000 | -2.67 | 851.17 |
1352 | 2016.04.15 03:52 | close | 671 | 0.02 | 0.98593 | 0.00000 | 0.00000 | -4.13 | 847.04 |
1353 | 2016.04.15 03:52 | buy | 677 | 0.02 | 0.98593 | 0.00000 | 0.00000 | ||
1354 | 2016.04.15 04:20 | close | 677 | 0.02 | 0.98729 | 0.00000 | 0.00000 | 2.01 | 849.05 |
1355 | 2016.04.15 11:31 | sell | 678 | 0.02 | 0.99082 | 0.00000 | 0.00000 | ||
1356 | 2016.04.15 13:14 | sell | 679 | 0.02 | 0.99199 | 0.00000 | 0.00000 | ||
1357 | 2016.04.15 14:50 | close | 679 | 0.02 | 0.99123 | 0.00000 | 0.00000 | 1.12 | 850.17 |
1358 | 2016.04.15 14:50 | close | 678 | 0.02 | 0.99123 | 0.00000 | 0.00000 | -0.60 | 849.57 |
1359 | 2016.04.18 15:00 | sell | 680 | 0.02 | 0.99571 | 0.00000 | 0.00000 | ||
1360 | 2016.04.18 15:35 | close | 680 | 0.02 | 0.99492 | 0.00000 | 0.00000 | 1.17 | 850.74 |
1361 | 2016.04.18 21:00 | buy | 681 | 0.02 | 0.99222 | 0.00000 | 0.00000 | ||
1362 | 2016.04.18 21:16 | close | 681 | 0.02 | 0.99262 | 0.00000 | 0.00000 | 0.59 | 851.33 |
1363 | 2016.04.18 22:00 | buy | 682 | 0.02 | 0.99194 | 0.00000 | 0.00000 | ||
1364 | 2016.04.18 22:35 | close | 682 | 0.02 | 0.99220 | 0.00000 | 0.00000 | 0.39 | 851.72 |
1365 | 2016.04.18 23:26 | buy | 683 | 0.02 | 0.99111 | 0.00000 | 0.00000 | ||
1366 | 2016.04.19 00:01 | buy | 684 | 0.02 | 0.99014 | 0.00000 | 0.00000 | ||
1367 | 2016.04.19 01:04 | close | 684 | 0.02 | 0.99138 | 0.00000 | 0.00000 | 1.83 | 853.55 |
1368 | 2016.04.19 01:04 | close | 683 | 0.02 | 0.99138 | 0.00000 | 0.00000 | 0.43 | 853.98 |
1369 | 2016.04.19 08:05 | sell | 685 | 0.02 | 0.99380 | 0.00000 | 0.00000 | ||
1370 | 2016.04.19 08:40 | close | 685 | 0.02 | 0.99308 | 0.00000 | 0.00000 | 1.07 | 855.05 |
1371 | 2016.04.19 14:29 | buy | 686 | 0.02 | 0.99059 | 0.00000 | 0.00000 | ||
1372 | 2016.04.19 15:06 | close | 686 | 0.02 | 0.99128 | 0.00000 | 0.00000 | 1.02 | 856.07 |
1373 | 2016.04.19 17:50 | buy | 687 | 0.02 | 0.98816 | 0.00000 | 0.00000 | ||
1374 | 2016.04.19 19:21 | buy | 688 | 0.02 | 0.98719 | 0.00000 | 0.00000 | ||
1375 | 2016.04.19 20:00 | close | 688 | 0.02 | 0.98822 | 0.00000 | 0.00000 | 1.53 | 857.60 |
1376 | 2016.04.19 20:00 | close | 687 | 0.02 | 0.98822 | 0.00000 | 0.00000 | 0.09 | 857.69 |
1377 | 2016.04.20 19:19 | buy | 689 | 0.02 | 0.98622 | 0.00000 | 0.00000 | ||
1378 | 2016.04.20 22:00 | buy | 690 | 0.02 | 0.98502 | 0.00000 | 0.00000 | ||
1379 | 2016.04.20 22:45 | close | 690 | 0.02 | 0.98594 | 0.00000 | 0.00000 | 1.36 | 859.05 |
1380 | 2016.04.20 22:45 | close | 689 | 0.02 | 0.98594 | 0.00000 | 0.00000 | -0.41 | 858.64 |
1381 | 2016.04.21 20:45 | buy | 691 | 0.02 | 0.98500 | 0.00000 | 0.00000 | ||
1382 | 2016.04.21 21:18 | close | 691 | 0.02 | 0.98581 | 0.00000 | 0.00000 | 1.20 | 859.84 |
1383 | 2016.04.21 23:45 | buy | 692 | 0.02 | 0.98427 | 0.00000 | 0.00000 | ||
1384 | 2016.04.21 23:54 | close | 692 | 0.02 | 0.98508 | 0.00000 | 0.00000 | 1.20 | 861.04 |
1385 | 2016.04.22 12:35 | sell | 693 | 0.02 | 0.98766 | 0.00000 | 0.00000 | ||
1386 | 2016.04.22 12:55 | close | 693 | 0.02 | 0.98712 | 0.00000 | 0.00000 | 0.80 | 861.84 |
1387 | 2016.04.22 15:36 | buy | 694 | 0.02 | 0.97924 | 0.00000 | 0.00000 | ||
1388 | 2016.04.22 15:46 | buy | 695 | 0.02 | 0.97803 | 0.00000 | 0.00000 | ||
1389 | 2016.04.22 18:02 | buy | 696 | 0.02 | 0.97644 | 0.00000 | 0.00000 | ||
1390 | 2016.04.22 19:48 | close | 696 | 0.02 | 0.97913 | 0.00000 | 0.00000 | 3.98 | 865.82 |
1391 | 2016.04.22 19:48 | close | 695 | 0.02 | 0.97913 | 0.00000 | 0.00000 | 1.63 | 867.45 |
1392 | 2016.04.22 19:48 | close | 694 | 0.02 | 0.97913 | 0.00000 | 0.00000 | -0.16 | 867.29 |
1393 | 2016.04.22 20:40 | buy | 697 | 0.02 | 0.97716 | 0.00000 | 0.00000 | ||
1394 | 2016.04.22 21:25 | close | 697 | 0.02 | 0.97790 | 0.00000 | 0.00000 | 1.09 | 868.38 |
1395 | 2016.04.25 00:57 | buy | 698 | 0.02 | 0.97483 | 0.00000 | 0.00000 | ||
1396 | 2016.04.25 01:23 | close | 698 | 0.02 | 0.97601 | 0.00000 | 0.00000 | 1.74 | 870.12 |
1397 | 2016.04.26 19:03 | buy | 699 | 0.02 | 0.97620 | 0.00000 | 0.00000 | ||
1398 | 2016.04.26 19:17 | close | 699 | 0.02 | 0.97684 | 0.00000 | 0.00000 | 0.94 | 871.06 |
1399 | 2016.04.27 06:01 | buy | 700 | 0.02 | 0.96530 | 0.00000 | 0.00000 | ||
1400 | 2016.04.27 06:10 | buy | 701 | 0.02 | 0.96433 | 0.00000 | 0.00000 | ||
1401 | 2016.04.27 06:20 | buy | 702 | 0.02 | 0.96338 | 0.00000 | 0.00000 | ||
1402 | 2016.04.27 06:34 | buy | 703 | 0.02 | 0.96243 | 0.00000 | 0.00000 | ||
1403 | 2016.04.27 09:05 | buy | 704 | 0.02 | 0.96127 | 0.00000 | 0.00000 | ||
1404 | 2016.04.27 09:47 | buy | 705 | 0.02 | 0.96006 | 0.00000 | 0.00000 | ||
1405 | 2016.04.27 11:43 | buy | 706 | 0.03 | 0.95902 | 0.00000 | 0.00000 | ||
1406 | 2016.04.27 12:41 | buy | 707 | 0.03 | 0.95759 | 0.00000 | 0.00000 | ||
1407 | 2016.04.27 14:40 | buy | 708 | 0.03 | 0.95618 | 0.00000 | 0.00000 | ||
1408 | 2016.04.27 15:18 | buy | 709 | 0.03 | 0.95524 | 0.00000 | 0.00000 | ||
1409 | 2016.04.27 20:55 | close | 709 | 0.03 | 0.95992 | 0.00000 | 0.00000 | 10.37 | 881.43 |
1410 | 2016.04.27 20:55 | close | 708 | 0.03 | 0.95992 | 0.00000 | 0.00000 | 8.29 | 889.72 |
1411 | 2016.04.27 20:55 | close | 707 | 0.03 | 0.95992 | 0.00000 | 0.00000 | 5.16 | 894.88 |
1412 | 2016.04.27 20:55 | close | 706 | 0.03 | 0.95992 | 0.00000 | 0.00000 | 1.99 | 896.87 |
1413 | 2016.04.27 20:55 | close | 705 | 0.02 | 0.95992 | 0.00000 | 0.00000 | -0.21 | 896.66 |
1414 | 2016.04.27 20:55 | close | 704 | 0.02 | 0.95992 | 0.00000 | 0.00000 | -1.99 | 894.67 |
1415 | 2016.04.27 20:55 | close | 703 | 0.02 | 0.95992 | 0.00000 | 0.00000 | -3.71 | 890.96 |
1416 | 2016.04.27 20:55 | close | 702 | 0.02 | 0.95992 | 0.00000 | 0.00000 | -5.11 | 885.85 |
1417 | 2016.04.27 20:55 | close | 701 | 0.02 | 0.95992 | 0.00000 | 0.00000 | -6.51 | 879.34 |
1418 | 2016.04.27 20:55 | close | 700 | 0.02 | 0.95992 | 0.00000 | 0.00000 | -7.95 | 871.39 |
1419 | 2016.04.27 22:35 | buy | 710 | 0.02 | 0.95556 | 0.00000 | 0.00000 | ||
1420 | 2016.04.27 23:00 | close | 710 | 0.02 | 0.95588 | 0.00000 | 0.00000 | 0.47 | 871.86 |
1421 | 2016.04.27 23:26 | buy | 711 | 0.02 | 0.95585 | 0.00000 | 0.00000 | ||
1422 | 2016.04.27 23:39 | close | 711 | 0.02 | 0.95634 | 0.00000 | 0.00000 | 0.72 | 872.58 |
1423 | 2016.04.29 11:16 | buy | 712 | 0.02 | 0.95536 | 0.00000 | 0.00000 | ||
1424 | 2016.04.29 13:39 | buy | 713 | 0.02 | 0.95441 | 0.00000 | 0.00000 | ||
1425 | 2016.04.29 14:20 | close | 713 | 0.02 | 0.95551 | 0.00000 | 0.00000 | 1.62 | 874.20 |
1426 | 2016.04.29 14:20 | close | 712 | 0.02 | 0.95551 | 0.00000 | 0.00000 | 0.22 | 874.42 |
1427 | 2016.05.02 08:10 | buy | 714 | 0.02 | 0.95264 | 0.00000 | 0.00000 | ||
1428 | 2016.05.02 08:30 | close | 714 | 0.02 | 0.95314 | 0.00000 | 0.00000 | 0.73 | 875.15 |
1429 | 2016.05.02 11:39 | sell | 715 | 0.02 | 0.95576 | 0.00000 | 0.00000 | ||
1430 | 2016.05.02 12:24 | sell | 716 | 0.02 | 0.95668 | 0.00000 | 0.00000 | ||
1431 | 2016.05.02 15:10 | sell | 717 | 0.02 | 0.95777 | 0.00000 | 0.00000 | ||
1432 | 2016.05.02 15:41 | close | 717 | 0.02 | 0.95666 | 0.00000 | 0.00000 | 1.64 | 876.79 |
1433 | 2016.05.02 15:41 | close | 716 | 0.02 | 0.95666 | 0.00000 | 0.00000 | 0.03 | 876.82 |
1434 | 2016.05.02 15:41 | close | 715 | 0.02 | 0.95666 | 0.00000 | 0.00000 | -1.33 | 875.49 |
1435 | 2016.05.02 19:39 | sell | 718 | 0.02 | 0.95924 | 0.00000 | 0.00000 | ||
1436 | 2016.05.02 20:05 | close | 718 | 0.02 | 0.95869 | 0.00000 | 0.00000 | 0.81 | 876.30 |
1437 | 2016.05.02 20:34 | sell | 719 | 0.02 | 0.95911 | 0.00000 | 0.00000 | ||
1438 | 2016.05.02 20:50 | sell | 720 | 0.02 | 0.96008 | 0.00000 | 0.00000 | ||
1439 | 2016.05.02 22:38 | sell | 721 | 0.02 | 0.96101 | 0.00000 | 0.00000 | ||
1440 | 2016.05.03 00:05 | close | 721 | 0.02 | 0.95987 | 0.00000 | 0.00000 | 1.61 | 877.92 |
1441 | 2016.05.03 00:05 | close | 720 | 0.02 | 0.95987 | 0.00000 | 0.00000 | 0.23 | 878.15 |
1442 | 2016.05.03 00:05 | close | 719 | 0.02 | 0.95987 | 0.00000 | 0.00000 | -1.20 | 876.95 |
1443 | 2016.05.03 06:01 | sell | 722 | 0.02 | 0.96339 | 0.00000 | 0.00000 | ||
1444 | 2016.05.03 07:30 | close | 722 | 0.02 | 0.96058 | 0.00000 | 0.00000 | 4.15 | 881.10 |
1445 | 2016.05.03 09:02 | buy | 723 | 0.02 | 0.94694 | 0.00000 | 0.00000 | ||
1446 | 2016.05.03 09:19 | buy | 724 | 0.02 | 0.94570 | 0.00000 | 0.00000 | ||
1447 | 2016.05.03 13:05 | close | 724 | 0.02 | 0.94903 | 0.00000 | 0.00000 | 4.92 | 886.02 |
1448 | 2016.05.03 13:05 | close | 723 | 0.02 | 0.94903 | 0.00000 | 0.00000 | 3.09 | 889.11 |
1449 | 2016.05.03 14:27 | sell | 725 | 0.02 | 0.95105 | 0.00000 | 0.00000 | ||
1450 | 2016.05.03 14:47 | sell | 726 | 0.02 | 0.95204 | 0.00000 | 0.00000 | ||
1451 | 2016.05.03 15:06 | close | 726 | 0.02 | 0.95044 | 0.00000 | 0.00000 | 2.36 | 891.47 |
1452 | 2016.05.03 15:06 | close | 725 | 0.02 | 0.95044 | 0.00000 | 0.00000 | 0.90 | 892.37 |
1453 | 2016.05.03 22:30 | sell | 727 | 0.02 | 0.95269 | 0.00000 | 0.00000 | ||
1454 | 2016.05.03 22:55 | close | 727 | 0.02 | 0.95249 | 0.00000 | 0.00000 | 0.30 | 892.67 |
1455 | 2016.05.04 16:10 | sell | 728 | 0.02 | 0.95849 | 0.00000 | 0.00000 | ||
1456 | 2016.05.04 17:31 | sell | 729 | 0.02 | 0.95949 | 0.00000 | 0.00000 | ||
1457 | 2016.05.04 17:56 | sell | 730 | 0.02 | 0.96063 | 0.00000 | 0.00000 | ||
1458 | 2016.05.04 20:25 | close | 730 | 0.02 | 0.95940 | 0.00000 | 0.00000 | 1.81 | 894.48 |
1459 | 2016.05.04 20:25 | close | 729 | 0.02 | 0.95940 | 0.00000 | 0.00000 | 0.13 | 894.61 |
1460 | 2016.05.04 20:25 | close | 728 | 0.02 | 0.95940 | 0.00000 | 0.00000 | -1.35 | 893.26 |
1461 | 2016.05.05 02:35 | sell | 731 | 0.02 | 0.96023 | 0.00000 | 0.00000 | ||
1462 | 2016.05.05 02:50 | close | 731 | 0.02 | 0.96001 | 0.00000 | 0.00000 | 0.32 | 893.58 |
1463 | 2016.05.05 05:46 | sell | 732 | 0.02 | 0.96193 | 0.00000 | 0.00000 | ||
1464 | 2016.05.05 06:38 | close | 732 | 0.02 | 0.96126 | 0.00000 | 0.00000 | 0.99 | 894.57 |
1465 | 2016.05.05 12:47 | buy | 733 | 0.02 | 0.95972 | 0.00000 | 0.00000 | ||
1466 | 2016.05.05 13:10 | close | 733 | 0.02 | 0.96014 | 0.00000 | 0.00000 | 0.62 | 895.19 |
1467 | 2016.05.06 05:06 | buy | 734 | 0.02 | 0.95300 | 0.00000 | 0.00000 | ||
1468 | 2016.05.06 05:16 | buy | 735 | 0.02 | 0.95209 | 0.00000 | 0.00000 | ||
1469 | 2016.05.06 06:47 | buy | 736 | 0.02 | 0.95078 | 0.00000 | 0.00000 | ||
1470 | 2016.05.06 09:48 | buy | 737 | 0.02 | 0.94963 | 0.00000 | 0.00000 | ||
1471 | 2016.05.06 10:26 | buy | 738 | 0.02 | 0.94868 | 0.00000 | 0.00000 | ||
1472 | 2016.05.06 10:52 | buy | 739 | 0.02 | 0.94760 | 0.00000 | 0.00000 | ||
1473 | 2016.05.06 12:00 | buy | 740 | 0.03 | 0.94654 | 0.00000 | 0.00000 | ||
1474 | 2016.05.06 15:06 | close | 740 | 0.03 | 0.94958 | 0.00000 | 0.00000 | 6.74 | 901.93 |
1475 | 2016.05.06 15:06 | close | 739 | 0.02 | 0.94958 | 0.00000 | 0.00000 | 2.92 | 904.85 |
1476 | 2016.05.06 15:06 | close | 738 | 0.02 | 0.94958 | 0.00000 | 0.00000 | 1.32 | 906.17 |
1477 | 2016.05.06 15:06 | close | 737 | 0.02 | 0.94958 | 0.00000 | 0.00000 | -0.08 | 906.09 |
1478 | 2016.05.06 15:06 | close | 736 | 0.02 | 0.94958 | 0.00000 | 0.00000 | -1.78 | 904.31 |
1479 | 2016.05.06 15:06 | close | 735 | 0.02 | 0.94958 | 0.00000 | 0.00000 | -3.71 | 900.60 |
1480 | 2016.05.06 15:06 | close | 734 | 0.02 | 0.94958 | 0.00000 | 0.00000 | -5.06 | 895.54 |
1481 | 2016.05.06 17:25 | sell | 741 | 0.02 | 0.95184 | 0.00000 | 0.00000 | ||
1482 | 2016.05.06 18:00 | close | 741 | 0.02 | 0.95000 | 0.00000 | 0.00000 | 2.71 | 898.25 |
1483 | 2016.05.06 19:30 | sell | 742 | 0.02 | 0.95138 | 0.00000 | 0.00000 | ||
1484 | 2016.05.06 19:46 | close | 742 | 0.02 | 0.95083 | 0.00000 | 0.00000 | 0.81 | 899.06 |
1485 | 2016.05.06 19:55 | sell | 743 | 0.02 | 0.95182 | 0.00000 | 0.00000 | ||
1486 | 2016.05.09 00:08 | close | 743 | 0.02 | 0.95119 | 0.00000 | 0.00000 | 0.85 | 899.92 |
1487 | 2016.05.09 01:55 | sell | 744 | 0.02 | 0.95337 | 0.00000 | 0.00000 | ||
1488 | 2016.05.09 02:38 | close | 744 | 0.02 | 0.95314 | 0.00000 | 0.00000 | 0.34 | 900.26 |
1489 | 2016.05.09 04:34 | sell | 745 | 0.02 | 0.95419 | 0.00000 | 0.00000 | ||
1490 | 2016.05.09 05:35 | close | 745 | 0.02 | 0.95339 | 0.00000 | 0.00000 | 1.18 | 901.44 |
1491 | 2016.05.09 10:07 | buy | 746 | 0.02 | 0.95071 | 0.00000 | 0.00000 | ||
1492 | 2016.05.09 11:00 | buy | 747 | 0.02 | 0.94978 | 0.00000 | 0.00000 | ||
1493 | 2016.05.09 17:22 | close | 747 | 0.02 | 0.95035 | 0.00000 | 0.00000 | 0.84 | 902.28 |
1494 | 2016.05.09 17:22 | close | 746 | 0.02 | 0.95035 | 0.00000 | 0.00000 | -0.53 | 901.75 |
1495 | 2016.05.09 22:30 | buy | 748 | 0.02 | 0.94848 | 0.00000 | 0.00000 | ||
1496 | 2016.05.09 22:58 | buy | 749 | 0.02 | 0.94729 | 0.00000 | 0.00000 | ||
1497 | 2016.05.10 02:05 | close | 749 | 0.02 | 0.94799 | 0.00000 | 0.00000 | 1.08 | 902.83 |
1498 | 2016.05.10 02:05 | close | 748 | 0.02 | 0.94799 | 0.00000 | 0.00000 | -0.68 | 902.15 |
1499 | 2016.05.10 05:38 | sell | 750 | 0.02 | 0.95034 | 0.00000 | 0.00000 | ||
1500 | 2016.05.10 09:03 | close | 750 | 0.02 | 0.94979 | 0.00000 | 0.00000 | 0.81 | 902.96 |
1501 | 2016.05.10 20:55 | buy | 751 | 0.02 | 0.94976 | 0.00000 | 0.00000 | ||
1502 | 2016.05.10 21:45 | close | 751 | 0.02 | 0.95076 | 0.00000 | 0.00000 | 1.48 | 904.44 |
1503 | 2016.05.11 07:56 | buy | 752 | 0.02 | 0.95017 | 0.00000 | 0.00000 | ||
1504 | 2016.05.11 08:01 | close | 752 | 0.02 | 0.95069 | 0.00000 | 0.00000 | 0.76 | 905.20 |
1505 | 2016.05.11 09:40 | buy | 753 | 0.02 | 0.94900 | 0.00000 | 0.00000 | ||
1506 | 2016.05.11 10:10 | close | 753 | 0.02 | 0.94993 | 0.00000 | 0.00000 | 1.37 | 906.57 |
1507 | 2016.05.11 21:58 | buy | 754 | 0.02 | 0.94699 | 0.00000 | 0.00000 | ||
1508 | 2016.05.11 22:15 | close | 754 | 0.02 | 0.94789 | 0.00000 | 0.00000 | 1.33 | 907.90 |
1509 | 2016.05.12 03:00 | buy | 755 | 0.02 | 0.94590 | 0.00000 | 0.00000 | ||
1510 | 2016.05.12 03:19 | close | 755 | 0.02 | 0.94679 | 0.00000 | 0.00000 | 1.31 | 909.21 |
1511 | 2016.05.12 05:32 | buy | 756 | 0.02 | 0.94284 | 0.00000 | 0.00000 | ||
1512 | 2016.05.12 12:04 | close | 756 | 0.02 | 0.94311 | 0.00000 | 0.00000 | 0.40 | 909.61 |
1513 | 2016.05.12 15:15 | buy | 757 | 0.02 | 0.93884 | 0.00000 | 0.00000 | ||
1514 | 2016.05.12 15:27 | buy | 758 | 0.02 | 0.93763 | 0.00000 | 0.00000 | ||
1515 | 2016.05.12 15:55 | close | 758 | 0.02 | 0.94008 | 0.00000 | 0.00000 | 3.62 | 913.23 |
1516 | 2016.05.12 15:55 | close | 757 | 0.02 | 0.94008 | 0.00000 | 0.00000 | 1.83 | 915.06 |
1517 | 2016.05.13 17:53 | sell | 759 | 0.02 | 0.94042 | 0.00000 | 0.00000 | ||
1518 | 2016.05.13 18:16 | sell | 760 | 0.02 | 0.94135 | 0.00000 | 0.00000 | ||
1519 | 2016.05.13 20:05 | close | 760 | 0.02 | 0.94027 | 0.00000 | 0.00000 | 1.59 | 916.65 |
1520 | 2016.05.13 20:05 | close | 759 | 0.02 | 0.94027 | 0.00000 | 0.00000 | 0.22 | 916.87 |
1521 | 2016.05.16 02:35 | sell | 761 | 0.02 | 0.94169 | 0.00000 | 0.00000 | ||
1522 | 2016.05.16 03:19 | sell | 762 | 0.02 | 0.94284 | 0.00000 | 0.00000 | ||
1523 | 2016.05.16 05:01 | close | 762 | 0.02 | 0.94207 | 0.00000 | 0.00000 | 1.13 | 918.00 |
1524 | 2016.05.16 05:01 | close | 761 | 0.02 | 0.94207 | 0.00000 | 0.00000 | -0.56 | 917.44 |
1525 | 2016.05.16 20:05 | buy | 763 | 0.02 | 0.93997 | 0.00000 | 0.00000 | ||
1526 | 2016.05.16 20:23 | close | 763 | 0.02 | 0.94029 | 0.00000 | 0.00000 | 0.47 | 917.91 |
1527 | 2016.05.16 21:10 | buy | 764 | 0.02 | 0.93971 | 0.00000 | 0.00000 | ||
1528 | 2016.05.16 21:15 | close | 764 | 0.02 | 0.93999 | 0.00000 | 0.00000 | 0.42 | 918.33 |
1529 | 2016.05.17 04:39 | sell | 765 | 0.02 | 0.94583 | 0.00000 | 0.00000 | ||
1530 | 2016.05.17 05:22 | sell | 766 | 0.02 | 0.94708 | 0.00000 | 0.00000 | ||
1531 | 2016.05.17 08:33 | close | 766 | 0.02 | 0.94438 | 0.00000 | 0.00000 | 3.98 | 922.31 |
1532 | 2016.05.17 08:33 | close | 765 | 0.02 | 0.94438 | 0.00000 | 0.00000 | 2.14 | 924.45 |
1533 | 2016.05.17 14:30 | sell | 767 | 0.02 | 0.94738 | 0.00000 | 0.00000 | ||
1534 | 2016.05.17 15:18 | close | 767 | 0.02 | 0.94643 | 0.00000 | 0.00000 | 1.40 | 925.85 |
1535 | 2016.05.17 22:56 | buy | 768 | 0.02 | 0.94516 | 0.00000 | 0.00000 | ||
1536 | 2016.05.17 23:10 | close | 768 | 0.02 | 0.94565 | 0.00000 | 0.00000 | 0.72 | 926.57 |
1537 | 2016.05.18 02:45 | buy | 769 | 0.02 | 0.94429 | 0.00000 | 0.00000 | ||
1538 | 2016.05.18 03:06 | close | 769 | 0.02 | 0.94458 | 0.00000 | 0.00000 | 0.43 | 927.00 |
1539 | 2016.05.18 05:41 | buy | 770 | 0.02 | 0.94244 | 0.00000 | 0.00000 | ||
1540 | 2016.05.18 06:01 | close | 770 | 0.02 | 0.94271 | 0.00000 | 0.00000 | 0.40 | 927.40 |
1541 | 2016.05.18 12:20 | sell | 771 | 0.02 | 0.94457 | 0.00000 | 0.00000 | ||
1542 | 2016.05.18 13:10 | close | 771 | 0.02 | 0.94366 | 0.00000 | 0.00000 | 1.35 | 928.75 |
1543 | 2016.05.19 16:20 | sell | 772 | 0.02 | 0.94617 | 0.00000 | 0.00000 | ||
1544 | 2016.05.19 17:55 | close | 772 | 0.02 | 0.94564 | 0.00000 | 0.00000 | 0.78 | 929.53 |
1545 | 2016.05.23 06:22 | sell | 773 | 0.02 | 0.95006 | 0.00000 | 0.00000 | ||
1546 | 2016.05.23 07:19 | sell | 774 | 0.02 | 0.95098 | 0.00000 | 0.00000 | ||
1547 | 2016.05.23 08:44 | close | 774 | 0.02 | 0.94968 | 0.00000 | 0.00000 | 1.92 | 931.45 |
1548 | 2016.05.23 08:44 | close | 773 | 0.02 | 0.94968 | 0.00000 | 0.00000 | 0.57 | 932.02 |
1549 | 2016.05.23 22:46 | sell | 775 | 0.02 | 0.94914 | 0.00000 | 0.00000 | ||
1550 | 2016.05.24 03:00 | close | 775 | 0.02 | 0.94886 | 0.00000 | 0.00000 | 0.34 | 932.36 |
1551 | 2016.05.24 08:23 | buy | 776 | 0.02 | 0.94679 | 0.00000 | 0.00000 | ||
1552 | 2016.05.24 09:06 | close | 776 | 0.02 | 0.94699 | 0.00000 | 0.00000 | 0.30 | 932.66 |
1553 | 2016.05.24 10:35 | buy | 777 | 0.02 | 0.94413 | 0.00000 | 0.00000 | ||
1554 | 2016.05.24 10:58 | buy | 778 | 0.02 | 0.94315 | 0.00000 | 0.00000 | ||
1555 | 2016.05.24 12:22 | buy | 779 | 0.02 | 0.94221 | 0.00000 | 0.00000 | ||
1556 | 2016.05.24 14:30 | buy | 780 | 0.02 | 0.94113 | 0.00000 | 0.00000 | ||
1557 | 2016.05.24 20:00 | close | 780 | 0.02 | 0.94272 | 0.00000 | 0.00000 | 2.35 | 935.01 |
1558 | 2016.05.24 20:00 | close | 779 | 0.02 | 0.94272 | 0.00000 | 0.00000 | 0.75 | 935.76 |
1559 | 2016.05.24 20:00 | close | 778 | 0.02 | 0.94272 | 0.00000 | 0.00000 | -0.64 | 935.12 |
1560 | 2016.05.24 20:00 | close | 777 | 0.02 | 0.94272 | 0.00000 | 0.00000 | -2.08 | 933.04 |
1561 | 2016.05.25 05:07 | buy | 781 | 0.02 | 0.94164 | 0.00000 | 0.00000 | ||
1562 | 2016.05.25 05:23 | close | 781 | 0.02 | 0.94234 | 0.00000 | 0.00000 | 1.03 | 934.07 |
1563 | 2016.05.25 21:41 | buy | 782 | 0.02 | 0.93864 | 0.00000 | 0.00000 | ||
1564 | 2016.05.25 22:54 | buy | 783 | 0.02 | 0.93769 | 0.00000 | 0.00000 | ||
1565 | 2016.05.26 00:20 | buy | 784 | 0.02 | 0.93620 | 0.00000 | 0.00000 | ||
1566 | 2016.05.26 18:49 | close | 784 | 0.02 | 0.93753 | 0.00000 | 0.00000 | 1.96 | 936.03 |
1567 | 2016.05.26 18:49 | close | 783 | 0.02 | 0.93753 | 0.00000 | 0.00000 | -0.12 | 935.91 |
1568 | 2016.05.26 18:49 | close | 782 | 0.02 | 0.93753 | 0.00000 | 0.00000 | -1.52 | 934.39 |
1569 | 2016.05.26 18:50 | sell | 785 | 0.02 | 0.93754 | 0.00000 | 0.00000 | ||
1570 | 2016.05.26 21:05 | close | 785 | 0.02 | 0.93698 | 0.00000 | 0.00000 | 0.83 | 935.22 |
1571 | 2016.05.27 08:15 | sell | 786 | 0.02 | 0.93919 | 0.00000 | 0.00000 | ||
1572 | 2016.05.27 09:00 | close | 786 | 0.02 | 0.93889 | 0.00000 | 0.00000 | 0.44 | 935.66 |
1573 | 2016.05.27 10:55 | sell | 787 | 0.02 | 0.94054 | 0.00000 | 0.00000 | ||
1574 | 2016.05.27 11:54 | sell | 788 | 0.02 | 0.94147 | 0.00000 | 0.00000 | ||
1575 | 2016.05.27 13:40 | close | 788 | 0.02 | 0.94072 | 0.00000 | 0.00000 | 1.11 | 936.77 |
1576 | 2016.05.27 13:40 | close | 787 | 0.02 | 0.94072 | 0.00000 | 0.00000 | -0.26 | 936.51 |
1577 | 2016.05.27 17:21 | buy | 789 | 0.02 | 0.93749 | 0.00000 | 0.00000 | ||
1578 | 2016.05.27 17:53 | buy | 790 | 0.02 | 0.93652 | 0.00000 | 0.00000 | ||
1579 | 2016.05.27 21:22 | buy | 791 | 0.02 | 0.93555 | 0.00000 | 0.00000 | ||
1580 | 2016.05.30 01:20 | close | 791 | 0.02 | 0.93676 | 0.00000 | 0.00000 | 1.83 | 938.34 |
1581 | 2016.05.30 01:20 | close | 790 | 0.02 | 0.93676 | 0.00000 | 0.00000 | 0.40 | 938.74 |
1582 | 2016.05.30 01:20 | close | 789 | 0.02 | 0.93676 | 0.00000 | 0.00000 | -1.03 | 937.71 |
1583 | 2016.05.30 17:28 | sell | 792 | 0.02 | 0.93852 | 0.00000 | 0.00000 | ||
1584 | 2016.05.30 18:26 | close | 792 | 0.02 | 0.93828 | 0.00000 | 0.00000 | 0.35 | 938.06 |
1585 | 2016.05.31 05:09 | sell | 793 | 0.02 | 0.94249 | 0.00000 | 0.00000 | ||
1586 | 2016.05.31 06:42 | sell | 794 | 0.02 | 0.94358 | 0.00000 | 0.00000 | ||
1587 | 2016.05.31 09:09 | sell | 795 | 0.02 | 0.94453 | 0.00000 | 0.00000 | ||
1588 | 2016.05.31 10:11 | close | 795 | 0.02 | 0.94345 | 0.00000 | 0.00000 | 1.60 | 939.66 |
1589 | 2016.05.31 10:11 | close | 794 | 0.02 | 0.94345 | 0.00000 | 0.00000 | 0.20 | 939.86 |
1590 | 2016.05.31 10:11 | close | 793 | 0.02 | 0.94345 | 0.00000 | 0.00000 | -1.41 | 938.45 |
1591 | 2016.05.31 12:13 | sell | 796 | 0.02 | 0.94544 | 0.00000 | 0.00000 | ||
1592 | 2016.05.31 12:24 | close | 796 | 0.02 | 0.94511 | 0.00000 | 0.00000 | 0.48 | 938.93 |
1593 | 2016.05.31 13:03 | sell | 797 | 0.02 | 0.94591 | 0.00000 | 0.00000 | ||
1594 | 2016.05.31 13:28 | close | 797 | 0.02 | 0.94505 | 0.00000 | 0.00000 | 1.27 | 940.20 |
1595 | 2016.05.31 18:57 | sell | 798 | 0.02 | 0.94821 | 0.00000 | 0.00000 | ||
1596 | 2016.05.31 19:14 | close | 798 | 0.02 | 0.94790 | 0.00000 | 0.00000 | 0.45 | 940.65 |
1597 | 2016.06.01 05:11 | sell | 799 | 0.02 | 0.95259 | 0.00000 | 0.00000 | ||
1598 | 2016.06.01 07:23 | close | 799 | 0.02 | 0.95013 | 0.00000 | 0.00000 | 3.63 | 944.28 |
1599 | 2016.06.02 17:39 | sell | 800 | 0.02 | 0.94729 | 0.00000 | 0.00000 | ||
1600 | 2016.06.02 18:11 | close | 800 | 0.02 | 0.94617 | 0.00000 | 0.00000 | 1.66 | 945.94 |
1601 | 2016.06.02 21:53 | sell | 801 | 0.02 | 0.94754 | 0.00000 | 0.00000 | ||
1602 | 2016.06.02 22:00 | close | 801 | 0.02 | 0.94703 | 0.00000 | 0.00000 | 0.75 | 946.69 |
1603 | 2016.06.03 08:25 | sell | 802 | 0.02 | 0.94822 | 0.00000 | 0.00000 | ||
1604 | 2016.06.03 10:28 | sell | 803 | 0.02 | 0.94972 | 0.00000 | 0.00000 | ||
1605 | 2016.06.03 10:50 | close | 803 | 0.02 | 0.94877 | 0.00000 | 0.00000 | 1.40 | 948.09 |
1606 | 2016.06.03 10:50 | close | 802 | 0.02 | 0.94877 | 0.00000 | 0.00000 | -0.81 | 947.28 |
1607 | 2016.06.03 20:06 | sell | 804 | 0.02 | 0.95079 | 0.00000 | 0.00000 | ||
1608 | 2016.06.03 21:04 | sell | 805 | 0.02 | 0.95174 | 0.00000 | 0.00000 | ||
1609 | 2016.06.06 00:00 | sell | 806 | 0.02 | 0.95314 | 0.00000 | 0.00000 | ||
1610 | 2016.06.06 01:27 | close | 806 | 0.02 | 0.95175 | 0.00000 | 0.00000 | 2.05 | 949.33 |
1611 | 2016.06.06 01:27 | close | 805 | 0.02 | 0.95175 | 0.00000 | 0.00000 | -0.09 | 949.24 |
1612 | 2016.06.06 01:27 | close | 804 | 0.02 | 0.95175 | 0.00000 | 0.00000 | -1.50 | 947.74 |
1613 | 2016.06.06 05:07 | buy | 807 | 0.02 | 0.94914 | 0.00000 | 0.00000 | ||
1614 | 2016.06.06 06:10 | close | 807 | 0.02 | 0.95019 | 0.00000 | 0.00000 | 1.56 | 949.30 |
1615 | 2016.06.06 11:05 | sell | 808 | 0.02 | 0.95304 | 0.00000 | 0.00000 | ||
1616 | 2016.06.06 12:33 | close | 808 | 0.02 | 0.95247 | 0.00000 | 0.00000 | 0.85 | 950.15 |
1617 | 2016.06.06 17:39 | buy | 809 | 0.02 | 0.94752 | 0.00000 | 0.00000 | ||
1618 | 2016.06.06 17:47 | buy | 810 | 0.02 | 0.94659 | 0.00000 | 0.00000 | ||
1619 | 2016.06.06 19:06 | buy | 811 | 0.02 | 0.94568 | 0.00000 | 0.00000 | ||
1620 | 2016.06.06 21:29 | buy | 812 | 0.02 | 0.94476 | 0.00000 | 0.00000 | ||
1621 | 2016.06.06 22:51 | buy | 813 | 0.02 | 0.94377 | 0.00000 | 0.00000 | ||
1622 | 2016.06.07 04:11 | close | 813 | 0.02 | 0.94569 | 0.00000 | 0.00000 | 2.88 | 953.03 |
1623 | 2016.06.07 04:11 | close | 812 | 0.02 | 0.94569 | 0.00000 | 0.00000 | 1.42 | 954.45 |
1624 | 2016.06.07 04:11 | close | 811 | 0.02 | 0.94569 | 0.00000 | 0.00000 | 0.06 | 954.51 |
1625 | 2016.06.07 04:11 | close | 810 | 0.02 | 0.94569 | 0.00000 | 0.00000 | -1.29 | 953.22 |
1626 | 2016.06.07 04:11 | close | 809 | 0.02 | 0.94569 | 0.00000 | 0.00000 | -2.66 | 950.56 |
1627 | 2016.06.07 08:26 | sell | 814 | 0.02 | 0.95210 | 0.00000 | 0.00000 | ||
1628 | 2016.06.07 11:37 | close | 814 | 0.02 | 0.95012 | 0.00000 | 0.00000 | 2.93 | 953.49 |
1629 | 2016.06.07 17:50 | sell | 815 | 0.02 | 0.95427 | 0.00000 | 0.00000 | ||
1630 | 2016.06.07 18:05 | close | 815 | 0.02 | 0.95282 | 0.00000 | 0.00000 | 2.14 | 955.63 |
1631 | 2016.06.08 00:00 | buy | 816 | 0.02 | 0.94939 | 0.00000 | 0.00000 | ||
1632 | 2016.06.08 00:25 | close | 816 | 0.02 | 0.95094 | 0.00000 | 0.00000 | 2.29 | 957.92 |
1633 | 2016.06.08 01:15 | buy | 817 | 0.02 | 0.95011 | 0.00000 | 0.00000 | ||
1634 | 2016.06.08 01:32 | close | 817 | 0.02 | 0.95059 | 0.00000 | 0.00000 | 0.71 | 958.63 |
1635 | 2016.06.08 01:50 | buy | 818 | 0.02 | 0.95009 | 0.00000 | 0.00000 | ||
1636 | 2016.06.08 02:09 | close | 818 | 0.02 | 0.95059 | 0.00000 | 0.00000 | 0.74 | 959.37 |
1637 | 2016.06.08 03:20 | buy | 819 | 0.02 | 0.94848 | 0.00000 | 0.00000 | ||
1638 | 2016.06.08 05:08 | buy | 820 | 0.02 | 0.94739 | 0.00000 | 0.00000 | ||
1639 | 2016.06.08 06:11 | close | 820 | 0.02 | 0.94867 | 0.00000 | 0.00000 | 1.89 | 961.26 |
1640 | 2016.06.08 06:11 | close | 819 | 0.02 | 0.94867 | 0.00000 | 0.00000 | 0.28 | 961.54 |
1641 | 2016.06.08 12:08 | buy | 821 | 0.02 | 0.94643 | 0.00000 | 0.00000 | ||
1642 | 2016.06.08 13:45 | close | 821 | 0.02 | 0.94674 | 0.00000 | 0.00000 | 0.46 | 962.00 |
1643 | 2016.06.08 18:55 | sell | 822 | 0.02 | 0.94962 | 0.00000 | 0.00000 | ||
1644 | 2016.06.08 21:02 | close | 822 | 0.02 | 0.94930 | 0.00000 | 0.00000 | 0.48 | 962.48 |
1645 | 2016.06.09 07:35 | buy | 823 | 0.02 | 0.94629 | 0.00000 | 0.00000 | ||
1646 | 2016.06.09 09:16 | close | 823 | 0.02 | 0.94724 | 0.00000 | 0.00000 | 1.41 | 963.89 |
1647 | 2016.06.13 05:05 | sell | 824 | 0.02 | 0.94418 | 0.00000 | 0.00000 | ||
1648 | 2016.06.13 06:05 | close | 824 | 0.02 | 0.94374 | 0.00000 | 0.00000 | 0.65 | 964.54 |
1649 | 2016.06.13 06:30 | sell | 825 | 0.02 | 0.94489 | 0.00000 | 0.00000 | ||
1650 | 2016.06.13 08:26 | sell | 826 | 0.02 | 0.94583 | 0.00000 | 0.00000 | ||
1651 | 2016.06.13 09:55 | close | 826 | 0.02 | 0.94509 | 0.00000 | 0.00000 | 1.09 | 965.63 |
1652 | 2016.06.13 09:55 | close | 825 | 0.02 | 0.94509 | 0.00000 | 0.00000 | -0.30 | 965.33 |
1653 | 2016.06.14 08:20 | sell | 827 | 0.02 | 0.94898 | 0.00000 | 0.00000 | ||
1654 | 2016.06.14 09:27 | close | 827 | 0.02 | 0.94868 | 0.00000 | 0.00000 | 0.44 | 965.77 |
1655 | 2016.06.14 11:10 | buy | 828 | 0.02 | 0.94489 | 0.00000 | 0.00000 | ||
1656 | 2016.06.14 11:29 | buy | 829 | 0.02 | 0.94389 | 0.00000 | 0.00000 | ||
1657 | 2016.06.14 11:41 | buy | 830 | 0.02 | 0.94289 | 0.00000 | 0.00000 | ||
1658 | 2016.06.14 14:47 | close | 830 | 0.02 | 0.94420 | 0.00000 | 0.00000 | 1.94 | 967.71 |
1659 | 2016.06.14 14:47 | close | 829 | 0.02 | 0.94420 | 0.00000 | 0.00000 | 0.46 | 968.17 |
1660 | 2016.06.14 14:47 | close | 828 | 0.02 | 0.94420 | 0.00000 | 0.00000 | -1.02 | 967.15 |
1661 | 2016.06.15 07:04 | sell | 831 | 0.02 | 0.94743 | 0.00000 | 0.00000 | ||
1662 | 2016.06.15 07:53 | sell | 832 | 0.02 | 0.94834 | 0.00000 | 0.00000 | ||
1663 | 2016.06.15 16:05 | sell | 833 | 0.02 | 0.95196 | 0.00000 | 0.00000 | ||
1664 | 2016.06.15 16:31 | sell | 834 | 0.02 | 0.95311 | 0.00000 | 0.00000 | ||
1665 | 2016.06.15 16:45 | sell | 835 | 0.02 | 0.95406 | 0.00000 | 0.00000 | ||
1666 | 2016.06.15 17:09 | sell | 836 | 0.02 | 0.95508 | 0.00000 | 0.00000 | ||
1667 | 2016.06.15 17:36 | sell | 837 | 0.03 | 0.95640 | 0.00000 | 0.00000 | ||
1668 | 2016.06.15 18:02 | sell | 838 | 0.03 | 0.95749 | 0.00000 | 0.00000 | ||
1669 | 2016.06.16 09:34 | close | 838 | 0.03 | 0.95323 | 0.00000 | 0.00000 | 9.08 | 976.24 |
1670 | 2016.06.16 09:34 | close | 837 | 0.03 | 0.95323 | 0.00000 | 0.00000 | 6.67 | 982.91 |
1671 | 2016.06.16 09:34 | close | 836 | 0.02 | 0.95323 | 0.00000 | 0.00000 | 2.50 | 985.41 |
1672 | 2016.06.16 09:34 | close | 835 | 0.02 | 0.95323 | 0.00000 | 0.00000 | 0.99 | 986.40 |
1673 | 2016.06.16 09:34 | close | 834 | 0.02 | 0.95323 | 0.00000 | 0.00000 | -0.41 | 985.99 |
1674 | 2016.06.16 09:34 | close | 833 | 0.02 | 0.95323 | 0.00000 | 0.00000 | -2.11 | 983.88 |
1675 | 2016.06.16 09:34 | close | 832 | 0.02 | 0.95323 | 0.00000 | 0.00000 | -7.45 | 976.43 |
1676 | 2016.06.16 09:34 | close | 831 | 0.02 | 0.95323 | 0.00000 | 0.00000 | -8.80 | 967.63 |
1677 | 2016.06.17 15:25 | buy | 839 | 0.02 | 0.95179 | 0.00000 | 0.00000 | ||
1678 | 2016.06.17 17:00 | buy | 840 | 0.02 | 0.95054 | 0.00000 | 0.00000 | ||
1679 | 2016.06.17 18:11 | close | 840 | 0.02 | 0.95152 | 0.00000 | 0.00000 | 1.45 | 969.08 |
1680 | 2016.06.17 18:11 | close | 839 | 0.02 | 0.95152 | 0.00000 | 0.00000 | -0.40 | 968.68 |
1681 | 2016.06.20 01:02 | sell | 841 | 0.02 | 0.95423 | 0.00000 | 0.00000 | ||
1682 | 2016.06.20 01:05 | close | 841 | 0.02 | 0.95333 | 0.00000 | 0.00000 | 1.33 | 970.01 |
1683 | 2016.06.20 03:35 | sell | 842 | 0.02 | 0.95603 | 0.00000 | 0.00000 | ||
1684 | 2016.06.20 04:05 | close | 842 | 0.02 | 0.95482 | 0.00000 | 0.00000 | 1.79 | 971.80 |
1685 | 2016.06.20 06:57 | sell | 843 | 0.02 | 0.95568 | 0.00000 | 0.00000 | ||
1686 | 2016.06.20 07:15 | close | 843 | 0.02 | 0.95540 | 0.00000 | 0.00000 | 0.41 | 972.21 |
1687 | 2016.06.20 11:20 | sell | 844 | 0.02 | 0.95794 | 0.00000 | 0.00000 | ||
1688 | 2016.06.20 11:53 | close | 844 | 0.02 | 0.95720 | 0.00000 | 0.00000 | 1.09 | 973.30 |
1689 | 2016.06.20 13:56 | buy | 845 | 0.02 | 0.95424 | 0.00000 | 0.00000 | ||
1690 | 2016.06.20 14:10 | close | 845 | 0.02 | 0.95476 | 0.00000 | 0.00000 | 0.77 | 974.07 |
1691 | 2016.06.20 22:12 | buy | 846 | 0.02 | 0.95361 | 0.00000 | 0.00000 | ||
1692 | 2016.06.20 22:38 | close | 846 | 0.02 | 0.95427 | 0.00000 | 0.00000 | 0.97 | 975.04 |
1693 | 2016.06.20 23:45 | buy | 847 | 0.02 | 0.95351 | 0.00000 | 0.00000 | ||
1694 | 2016.06.20 23:59 | close | 847 | 0.02 | 0.95441 | 0.00000 | 0.00000 | 1.33 | 976.37 |
1695 | 2016.06.22 10:43 | sell | 848 | 0.02 | 0.95676 | 0.00000 | 0.00000 | ||
1696 | 2016.06.22 11:32 | sell | 849 | 0.02 | 0.95768 | 0.00000 | 0.00000 | ||
1697 | 2016.06.22 13:56 | close | 849 | 0.02 | 0.95711 | 0.00000 | 0.00000 | 0.84 | 977.21 |
1698 | 2016.06.22 13:56 | close | 848 | 0.02 | 0.95711 | 0.00000 | 0.00000 | -0.52 | 976.69 |
1699 | 2016.06.22 17:40 | sell | 850 | 0.02 | 0.96077 | 0.00000 | 0.00000 | ||
1700 | 2016.06.22 18:55 | close | 850 | 0.02 | 0.96009 | 0.00000 | 0.00000 | 1.00 | 977.69 |
1701 | 2016.06.22 19:35 | sell | 851 | 0.02 | 0.96129 | 0.00000 | 0.00000 | ||
1702 | 2016.06.22 20:33 | close | 851 | 0.02 | 0.96089 | 0.00000 | 0.00000 | 0.59 | 978.28 |
1703 | 2016.06.22 21:25 | sell | 852 | 0.02 | 0.96249 | 0.00000 | 0.00000 | ||
1704 | 2016.06.22 21:40 | close | 852 | 0.02 | 0.96148 | 0.00000 | 0.00000 | 1.49 | 979.77 |
1705 | 2016.06.22 22:00 | sell | 853 | 0.02 | 0.96291 | 0.00000 | 0.00000 | ||
1706 | 2016.06.23 02:43 | close | 853 | 0.02 | 0.96253 | 0.00000 | 0.00000 | 0.33 | 980.09 |
1707 | 2016.06.23 08:56 | sell | 854 | 0.02 | 0.96413 | 0.00000 | 0.00000 | ||
1708 | 2016.06.23 09:08 | close | 854 | 0.02 | 0.96391 | 0.00000 | 0.00000 | 0.32 | 980.41 |
1709 | 2016.06.23 19:00 | sell | 855 | 0.02 | 0.96838 | 0.00000 | 0.00000 | ||
1710 | 2016.06.23 19:24 | sell | 856 | 0.02 | 0.96947 | 0.00000 | 0.00000 | ||
1711 | 2016.06.23 19:29 | sell | 857 | 0.02 | 0.97046 | 0.00000 | 0.00000 | ||
1712 | 2016.06.23 21:03 | sell | 858 | 0.02 | 0.97143 | 0.00000 | 0.00000 | ||
1713 | 2016.06.23 22:00 | sell | 859 | 0.02 | 0.97251 | 0.00000 | 0.00000 | ||
1714 | 2016.06.23 23:20 | close | 859 | 0.02 | 0.97011 | 0.00000 | 0.00000 | 3.55 | 983.96 |
1715 | 2016.06.23 23:20 | close | 858 | 0.02 | 0.97011 | 0.00000 | 0.00000 | 1.95 | 985.91 |
1716 | 2016.06.23 23:20 | close | 857 | 0.02 | 0.97011 | 0.00000 | 0.00000 | 0.52 | 986.43 |
1717 | 2016.06.23 23:20 | close | 856 | 0.02 | 0.97011 | 0.00000 | 0.00000 | -0.94 | 985.49 |
1718 | 2016.06.23 23:20 | close | 855 | 0.02 | 0.97011 | 0.00000 | 0.00000 | -2.55 | 982.94 |
1719 | 2016.06.24 08:00 | buy | 860 | 0.02 | 0.95677 | 0.00000 | 0.00000 | ||
1720 | 2016.06.24 08:14 | close | 860 | 0.02 | 0.95871 | 0.00000 | 0.00000 | 2.86 | 985.80 |
1721 | 2016.06.24 14:31 | sell | 861 | 0.02 | 0.96738 | 0.00000 | 0.00000 | ||
1722 | 2016.06.24 15:13 | close | 861 | 0.02 | 0.96558 | 0.00000 | 0.00000 | 2.66 | 988.46 |
1723 | 2016.06.24 20:30 | sell | 862 | 0.02 | 0.97043 | 0.00000 | 0.00000 | ||
1724 | 2016.06.24 20:50 | close | 862 | 0.02 | 0.96904 | 0.00000 | 0.00000 | 2.06 | 990.52 |
1725 | 2016.06.24 21:11 | sell | 863 | 0.02 | 0.97025 | 0.00000 | 0.00000 | ||
1726 | 2016.06.24 21:30 | sell | 864 | 0.02 | 0.97180 | 0.00000 | 0.00000 | ||
1727 | 2016.06.27 00:04 | close | 864 | 0.02 | 0.96769 | 0.00000 | 0.00000 | 5.99 | 996.52 |
1728 | 2016.06.27 00:04 | close | 863 | 0.02 | 0.96769 | 0.00000 | 0.00000 | 3.70 | 1000.22 |
1729 | 2016.06.27 20:20 | buy | 865 | 0.02 | 0.96159 | 0.00000 | 0.00000 | ||
1730 | 2016.06.27 21:16 | buy | 866 | 0.02 | 0.96029 | 0.00000 | 0.00000 | ||
1731 | 2016.06.27 22:45 | close | 866 | 0.02 | 0.96107 | 0.00000 | 0.00000 | 1.15 | 1001.37 |
1732 | 2016.06.27 22:45 | close | 865 | 0.02 | 0.96107 | 0.00000 | 0.00000 | -0.77 | 1000.60 |
1733 | 2016.06.27 23:25 | buy | 867 | 0.02 | 0.95871 | 0.00000 | 0.00000 | ||
1734 | 2016.06.28 00:00 | buy | 868 | 0.02 | 0.95753 | 0.00000 | 0.00000 | ||
1735 | 2016.06.28 00:25 | close | 868 | 0.02 | 0.95910 | 0.00000 | 0.00000 | 2.32 | 1002.92 |
1736 | 2016.06.28 00:25 | close | 867 | 0.02 | 0.95910 | 0.00000 | 0.00000 | 0.62 | 1003.54 |
1737 | 2016.06.28 14:35 | sell | 869 | 0.02 | 0.96401 | 0.00000 | 0.00000 | ||
1738 | 2016.06.28 15:17 | close | 869 | 0.02 | 0.96330 | 0.00000 | 0.00000 | 1.05 | 1004.59 |
1739 | 2016.06.28 16:15 | sell | 870 | 0.02 | 0.96609 | 0.00000 | 0.00000 | ||
1740 | 2016.06.28 17:01 | close | 870 | 0.02 | 0.96442 | 0.00000 | 0.00000 | 2.47 | 1007.06 |
1741 | 2016.06.28 20:45 | buy | 871 | 0.02 | 0.96175 | 0.00000 | 0.00000 | ||
1742 | 2016.06.28 21:19 | close | 871 | 0.02 | 0.96196 | 0.00000 | 0.00000 | 0.31 | 1007.37 |
1743 | 2016.06.28 21:30 | buy | 872 | 0.02 | 0.96099 | 0.00000 | 0.00000 | ||
1744 | 2016.06.28 22:15 | close | 872 | 0.02 | 0.96184 | 0.00000 | 0.00000 | 1.26 | 1008.63 |
1745 | 2016.06.29 13:56 | sell | 873 | 0.02 | 0.96590 | 0.00000 | 0.00000 | ||
1746 | 2016.06.29 14:20 | close | 873 | 0.02 | 0.96552 | 0.00000 | 0.00000 | 0.56 | 1009.19 |
1747 | 2016.06.29 16:35 | sell | 874 | 0.02 | 0.96794 | 0.00000 | 0.00000 | ||
1748 | 2016.06.29 17:25 | close | 874 | 0.02 | 0.96686 | 0.00000 | 0.00000 | 1.60 | 1010.79 |
1749 | 2016.06.29 20:05 | buy | 875 | 0.02 | 0.96355 | 0.00000 | 0.00000 | ||
1750 | 2016.06.29 20:30 | close | 875 | 0.02 | 0.96454 | 0.00000 | 0.00000 | 1.46 | 1012.25 |
1751 | 2016.06.30 10:17 | buy | 876 | 0.02 | 0.95871 | 0.00000 | 0.00000 | ||
1752 | 2016.06.30 10:41 | close | 876 | 0.02 | 0.96169 | 0.00000 | 0.00000 | 4.40 | 1016.65 |
1753 | 2016.06.30 22:53 | buy | 877 | 0.02 | 0.96322 | 0.00000 | 0.00000 | ||
1754 | 2016.06.30 23:25 | close | 877 | 0.02 | 0.96404 | 0.00000 | 0.00000 | 1.22 | 1017.87 |
1755 | 2016.06.30 23:38 | buy | 878 | 0.02 | 0.96337 | 0.00000 | 0.00000 | ||
1756 | 2016.07.01 00:01 | buy | 879 | 0.02 | 0.96238 | 0.00000 | 0.00000 | ||
1757 | 2016.07.01 01:01 | close | 879 | 0.02 | 0.96397 | 0.00000 | 0.00000 | 2.35 | 1020.22 |
1758 | 2016.07.01 01:01 | close | 878 | 0.02 | 0.96397 | 0.00000 | 0.00000 | 0.92 | 1021.14 |
1759 | 2016.07.01 06:30 | sell | 880 | 0.02 | 0.96696 | 0.00000 | 0.00000 | ||
1760 | 2016.07.01 06:50 | close | 880 | 0.02 | 0.96609 | 0.00000 | 0.00000 | 1.28 | 1022.42 |
1761 | 2016.07.01 12:25 | sell | 881 | 0.02 | 0.96883 | 0.00000 | 0.00000 | ||
1762 | 2016.07.01 12:55 | close | 881 | 0.02 | 0.96825 | 0.00000 | 0.00000 | 0.85 | 1023.27 |
1763 | 2016.07.04 00:59 | buy | 882 | 0.02 | 0.96335 | 0.00000 | 0.00000 | ||
1764 | 2016.07.04 01:15 | close | 882 | 0.02 | 0.96440 | 0.00000 | 0.00000 | 1.55 | 1024.82 |
1765 | 2016.07.04 01:50 | buy | 883 | 0.02 | 0.96366 | 0.00000 | 0.00000 | ||
1766 | 2016.07.04 03:08 | close | 883 | 0.02 | 0.96405 | 0.00000 | 0.00000 | 0.58 | 1025.40 |
1767 | 2016.07.04 11:10 | sell | 884 | 0.02 | 0.96875 | 0.00000 | 0.00000 | ||
1768 | 2016.07.04 11:43 | close | 884 | 0.02 | 0.96767 | 0.00000 | 0.00000 | 1.60 | 1027.00 |
1769 | 2016.07.04 13:21 | sell | 885 | 0.02 | 0.96938 | 0.00000 | 0.00000 | ||
1770 | 2016.07.04 14:06 | close | 885 | 0.02 | 0.96859 | 0.00000 | 0.00000 | 1.17 | 1028.17 |
1771 | 2016.07.05 09:50 | buy | 886 | 0.02 | 0.96557 | 0.00000 | 0.00000 | ||
1772 | 2016.07.05 10:02 | close | 886 | 0.02 | 0.96640 | 0.00000 | 0.00000 | 1.22 | 1029.39 |
1773 | 2016.07.05 19:05 | buy | 887 | 0.02 | 0.96509 | 0.00000 | 0.00000 | ||
1774 | 2016.07.05 19:20 | close | 887 | 0.02 | 0.96596 | 0.00000 | 0.00000 | 1.28 | 1030.67 |
1775 | 2016.07.05 19:57 | buy | 888 | 0.02 | 0.96588 | 0.00000 | 0.00000 | ||
1776 | 2016.07.05 20:06 | close | 888 | 0.02 | 0.96608 | 0.00000 | 0.00000 | 0.30 | 1030.97 |
1777 | 2016.07.05 22:31 | sell | 889 | 0.02 | 0.96904 | 0.00000 | 0.00000 | ||
1778 | 2016.07.05 22:58 | sell | 890 | 0.02 | 0.96995 | 0.00000 | 0.00000 | ||
1779 | 2016.07.06 00:00 | close | 890 | 0.02 | 0.96804 | 0.00000 | 0.00000 | 2.74 | 1033.71 |
1780 | 2016.07.06 00:00 | close | 889 | 0.02 | 0.96804 | 0.00000 | 0.00000 | 1.39 | 1035.11 |
1781 | 2016.07.06 10:41 | sell | 891 | 0.02 | 0.96942 | 0.00000 | 0.00000 | ||
1782 | 2016.07.06 11:20 | close | 891 | 0.02 | 0.96846 | 0.00000 | 0.00000 | 1.41 | 1036.52 |
1783 | 2016.07.06 13:31 | sell | 892 | 0.02 | 0.97096 | 0.00000 | 0.00000 | ||
1784 | 2016.07.06 14:40 | sell | 893 | 0.02 | 0.97217 | 0.00000 | 0.00000 | ||
1785 | 2016.07.06 15:07 | sell | 894 | 0.02 | 0.97321 | 0.00000 | 0.00000 | ||
1786 | 2016.07.06 15:34 | sell | 895 | 0.02 | 0.97426 | 0.00000 | 0.00000 | ||
1787 | 2016.07.06 16:48 | sell | 896 | 0.02 | 0.97535 | 0.00000 | 0.00000 | ||
1788 | 2016.07.06 18:00 | sell | 897 | 0.02 | 0.97653 | 0.00000 | 0.00000 | ||
1789 | 2016.07.06 18:32 | sell | 898 | 0.03 | 0.97754 | 0.00000 | 0.00000 | ||
1790 | 2016.07.06 19:28 | close | 898 | 0.03 | 0.97444 | 0.00000 | 0.00000 | 6.86 | 1043.38 |
1791 | 2016.07.06 19:28 | close | 897 | 0.02 | 0.97444 | 0.00000 | 0.00000 | 3.08 | 1046.46 |
1792 | 2016.07.06 19:28 | close | 896 | 0.02 | 0.97444 | 0.00000 | 0.00000 | 1.34 | 1047.80 |
1793 | 2016.07.06 19:28 | close | 895 | 0.02 | 0.97444 | 0.00000 | 0.00000 | -0.27 | 1047.53 |
1794 | 2016.07.06 19:28 | close | 894 | 0.02 | 0.97444 | 0.00000 | 0.00000 | -1.82 | 1045.71 |
1795 | 2016.07.06 19:28 | close | 893 | 0.02 | 0.97444 | 0.00000 | 0.00000 | -3.35 | 1042.36 |
1796 | 2016.07.06 19:28 | close | 892 | 0.02 | 0.97444 | 0.00000 | 0.00000 | -5.14 | 1037.22 |
1797 | 2016.07.07 16:11 | buy | 899 | 0.02 | 0.96941 | 0.00000 | 0.00000 | ||
1798 | 2016.07.07 16:17 | buy | 900 | 0.02 | 0.96832 | 0.00000 | 0.00000 | ||
1799 | 2016.07.07 16:21 | buy | 901 | 0.02 | 0.96694 | 0.00000 | 0.00000 | ||
1800 | 2016.07.07 18:14 | close | 901 | 0.02 | 0.97040 | 0.00000 | 0.00000 | 5.11 | 1042.33 |
1801 | 2016.07.07 18:14 | close | 900 | 0.02 | 0.97040 | 0.00000 | 0.00000 | 3.07 | 1045.40 |
1802 | 2016.07.07 18:14 | close | 899 | 0.02 | 0.97040 | 0.00000 | 0.00000 | 1.46 | 1046.86 |
1803 | 2016.07.07 20:50 | sell | 902 | 0.02 | 0.97266 | 0.00000 | 0.00000 | ||
1804 | 2016.07.07 21:10 | close | 902 | 0.02 | 0.97221 | 0.00000 | 0.00000 | 0.66 | 1047.52 |
1805 | 2016.07.07 22:00 | sell | 903 | 0.02 | 0.97317 | 0.00000 | 0.00000 | ||
1806 | 2016.07.07 23:14 | close | 903 | 0.02 | 0.97209 | 0.00000 | 0.00000 | 1.59 | 1049.11 |
1807 | 2016.07.08 03:08 | sell | 904 | 0.02 | 0.97419 | 0.00000 | 0.00000 | ||
1808 | 2016.07.08 03:40 | sell | 905 | 0.02 | 0.97513 | 0.00000 | 0.00000 | ||
1809 | 2016.07.08 04:45 | sell | 906 | 0.02 | 0.97617 | 0.00000 | 0.00000 | ||
1810 | 2016.07.08 06:31 | close | 906 | 0.02 | 0.97488 | 0.00000 | 0.00000 | 1.90 | 1051.01 |
1811 | 2016.07.08 06:31 | close | 905 | 0.02 | 0.97488 | 0.00000 | 0.00000 | 0.37 | 1051.38 |
1812 | 2016.07.08 06:31 | close | 904 | 0.02 | 0.97488 | 0.00000 | 0.00000 | -1.02 | 1050.36 |
1813 | 2016.07.08 13:25 | sell | 907 | 0.02 | 0.97684 | 0.00000 | 0.00000 | ||
1814 | 2016.07.08 13:45 | close | 907 | 0.02 | 0.97625 | 0.00000 | 0.00000 | 0.87 | 1051.23 |
1815 | 2016.07.08 15:15 | sell | 908 | 0.02 | 0.97771 | 0.00000 | 0.00000 | ||
1816 | 2016.07.08 16:26 | sell | 909 | 0.02 | 0.98273 | 0.00000 | 0.00000 | ||
1817 | 2016.07.08 17:15 | sell | 910 | 0.02 | 0.98374 | 0.00000 | 0.00000 | ||
1818 | 2016.07.08 17:21 | sell | 911 | 0.02 | 0.98467 | 0.00000 | 0.00000 | ||
1819 | 2016.07.08 17:44 | sell | 912 | 0.02 | 0.98591 | 0.00000 | 0.00000 | ||
1820 | 2016.07.08 17:56 | sell | 913 | 0.02 | 0.98690 | 0.00000 | 0.00000 | ||
1821 | 2016.07.08 17:59 | sell | 914 | 0.03 | 0.98799 | 0.00000 | 0.00000 | ||
1822 | 2016.07.11 04:34 | close | 914 | 0.03 | 0.98436 | 0.00000 | 0.00000 | 7.92 | 1059.15 |
1823 | 2016.07.11 04:34 | close | 913 | 0.02 | 0.98436 | 0.00000 | 0.00000 | 3.67 | 1062.82 |
1824 | 2016.07.11 04:34 | close | 912 | 0.02 | 0.98436 | 0.00000 | 0.00000 | 2.21 | 1065.04 |
1825 | 2016.07.11 04:34 | close | 911 | 0.02 | 0.98436 | 0.00000 | 0.00000 | 0.37 | 1065.41 |
1826 | 2016.07.11 04:34 | close | 910 | 0.02 | 0.98436 | 0.00000 | 0.00000 | -1.00 | 1064.41 |
1827 | 2016.07.11 04:34 | close | 909 | 0.02 | 0.98436 | 0.00000 | 0.00000 | -2.49 | 1061.93 |
1828 | 2016.07.11 04:34 | close | 908 | 0.02 | 0.98436 | 0.00000 | 0.00000 | -9.90 | 1052.03 |
1829 | 2016.07.11 13:51 | sell | 915 | 0.02 | 0.98861 | 0.00000 | 0.00000 | ||
1830 | 2016.07.11 14:35 | close | 915 | 0.02 | 0.98757 | 0.00000 | 0.00000 | 1.53 | 1053.56 |
1831 | 2016.07.12 05:24 | sell | 916 | 0.02 | 0.99279 | 0.00000 | 0.00000 | ||
1832 | 2016.07.12 05:40 | sell | 917 | 0.02 | 0.99382 | 0.00000 | 0.00000 | ||
1833 | 2016.07.12 09:51 | close | 917 | 0.02 | 0.99320 | 0.00000 | 0.00000 | 0.92 | 1054.48 |
1834 | 2016.07.12 09:51 | close | 916 | 0.02 | 0.99320 | 0.00000 | 0.00000 | -0.60 | 1053.88 |
1835 | 2016.07.13 15:15 | sell | 918 | 0.02 | 0.99549 | 0.00000 | 0.00000 | ||
1836 | 2016.07.13 15:22 | sell | 919 | 0.02 | 0.99645 | 0.00000 | 0.00000 | ||
1837 | 2016.07.13 16:55 | close | 919 | 0.02 | 0.99548 | 0.00000 | 0.00000 | 1.43 | 1055.31 |
1838 | 2016.07.13 16:55 | close | 918 | 0.02 | 0.99548 | 0.00000 | 0.00000 | 0.01 | 1055.32 |
1839 | 2016.07.13 18:37 | buy | 920 | 0.02 | 0.98932 | 0.00000 | 0.00000 | ||
1840 | 2016.07.13 18:52 | buy | 921 | 0.02 | 0.98829 | 0.00000 | 0.00000 | ||
1841 | 2016.07.13 19:28 | buy | 922 | 0.02 | 0.98723 | 0.00000 | 0.00000 | ||
1842 | 2016.07.13 20:39 | buy | 923 | 0.02 | 0.98626 | 0.00000 | 0.00000 | ||
1843 | 2016.07.13 23:00 | close | 923 | 0.02 | 0.98783 | 0.00000 | 0.00000 | 2.32 | 1057.64 |
1844 | 2016.07.13 23:00 | close | 922 | 0.02 | 0.98783 | 0.00000 | 0.00000 | 0.89 | 1058.53 |
1845 | 2016.07.13 23:00 | close | 921 | 0.02 | 0.98783 | 0.00000 | 0.00000 | -0.68 | 1057.85 |
1846 | 2016.07.13 23:00 | close | 920 | 0.02 | 0.98783 | 0.00000 | 0.00000 | -2.20 | 1055.65 |
1847 | 2016.07.14 03:12 | buy | 924 | 0.02 | 0.98469 | 0.00000 | 0.00000 | ||
1848 | 2016.07.14 05:58 | close | 924 | 0.02 | 0.98701 | 0.00000 | 0.00000 | 3.43 | 1059.08 |
1849 | 2016.07.14 11:15 | sell | 925 | 0.02 | 0.98777 | 0.00000 | 0.00000 | ||
1850 | 2016.07.14 11:20 | close | 925 | 0.02 | 0.98700 | 0.00000 | 0.00000 | 1.13 | 1060.21 |
1851 | 2016.07.14 12:47 | sell | 926 | 0.02 | 0.98813 | 0.00000 | 0.00000 | ||
1852 | 2016.07.14 13:19 | close | 926 | 0.02 | 0.98736 | 0.00000 | 0.00000 | 1.13 | 1061.34 |
1853 | 2016.07.14 14:01 | sell | 927 | 0.02 | 0.98884 | 0.00000 | 0.00000 | ||
1854 | 2016.07.14 14:10 | close | 927 | 0.02 | 0.98765 | 0.00000 | 0.00000 | 1.75 | 1063.09 |
1855 | 2016.07.14 19:28 | buy | 928 | 0.02 | 0.98495 | 0.00000 | 0.00000 | ||
1856 | 2016.07.14 19:39 | buy | 929 | 0.02 | 0.98395 | 0.00000 | 0.00000 | ||
1857 | 2016.07.14 19:48 | buy | 930 | 0.02 | 0.98295 | 0.00000 | 0.00000 | ||
1858 | 2016.07.14 22:05 | close | 930 | 0.02 | 0.98435 | 0.00000 | 0.00000 | 2.07 | 1065.16 |
1859 | 2016.07.14 22:05 | close | 929 | 0.02 | 0.98435 | 0.00000 | 0.00000 | 0.59 | 1065.75 |
1860 | 2016.07.14 22:05 | close | 928 | 0.02 | 0.98435 | 0.00000 | 0.00000 | -0.89 | 1064.86 |
1861 | 2016.07.15 06:31 | sell | 931 | 0.02 | 0.98753 | 0.00000 | 0.00000 | ||
1862 | 2016.07.15 07:05 | close | 931 | 0.02 | 0.98575 | 0.00000 | 0.00000 | 2.63 | 1067.49 |
1863 | 2016.07.15 16:10 | buy | 932 | 0.02 | 0.98213 | 0.00000 | 0.00000 | ||
1864 | 2016.07.15 16:15 | buy | 933 | 0.02 | 0.98095 | 0.00000 | 0.00000 | ||
1865 | 2016.07.15 17:44 | buy | 934 | 0.02 | 0.98000 | 0.00000 | 0.00000 | ||
1866 | 2016.07.15 18:15 | close | 934 | 0.02 | 0.98220 | 0.00000 | 0.00000 | 3.25 | 1070.74 |
1867 | 2016.07.15 18:15 | close | 933 | 0.02 | 0.98220 | 0.00000 | 0.00000 | 1.84 | 1072.58 |
1868 | 2016.07.15 18:15 | close | 932 | 0.02 | 0.98220 | 0.00000 | 0.00000 | 0.10 | 1072.68 |
1869 | 2016.07.15 20:28 | sell | 935 | 0.02 | 0.98558 | 0.00000 | 0.00000 | ||
1870 | 2016.07.15 20:45 | close | 935 | 0.02 | 0.98470 | 0.00000 | 0.00000 | 1.30 | 1073.98 |
1871 | 2016.07.18 18:40 | sell | 936 | 0.02 | 0.98634 | 0.00000 | 0.00000 | ||
1872 | 2016.07.18 19:05 | close | 936 | 0.02 | 0.98566 | 0.00000 | 0.00000 | 1.00 | 1074.98 |
1873 | 2016.07.18 23:05 | buy | 937 | 0.02 | 0.98315 | 0.00000 | 0.00000 | ||
1874 | 2016.07.19 00:07 | buy | 938 | 0.02 | 0.98193 | 0.00000 | 0.00000 | ||
1875 | 2016.07.19 03:15 | buy | 939 | 0.02 | 0.97886 | 0.00000 | 0.00000 | ||
1876 | 2016.07.19 05:32 | buy | 940 | 0.02 | 0.97611 | 0.00000 | 0.00000 | ||
1877 | 2016.07.21 12:28 | close | 940 | 0.02 | 0.97998 | 0.00000 | 0.00000 | 5.87 | 1080.85 |
1878 | 2016.07.21 12:28 | close | 939 | 0.02 | 0.97998 | 0.00000 | 0.00000 | 1.81 | 1082.66 |
1879 | 2016.07.21 12:28 | close | 938 | 0.02 | 0.97998 | 0.00000 | 0.00000 | -2.72 | 1079.94 |
1880 | 2016.07.21 12:28 | close | 937 | 0.02 | 0.97998 | 0.00000 | 0.00000 | -4.49 | 1075.45 |
1881 | 2016.07.21 13:16 | sell | 941 | 0.02 | 0.97944 | 0.00000 | 0.00000 | ||
1882 | 2016.07.21 13:25 | close | 941 | 0.02 | 0.97878 | 0.00000 | 0.00000 | 0.97 | 1076.42 |
1883 | 2016.07.21 21:20 | sell | 942 | 0.02 | 0.97931 | 0.00000 | 0.00000 | ||
1884 | 2016.07.21 22:11 | sell | 943 | 0.02 | 0.98044 | 0.00000 | 0.00000 | ||
1885 | 2016.07.21 22:42 | sell | 944 | 0.02 | 0.98135 | 0.00000 | 0.00000 | ||
1886 | 2016.07.22 01:07 | close | 944 | 0.02 | 0.98019 | 0.00000 | 0.00000 | 1.63 | 1078.05 |
1887 | 2016.07.22 01:07 | close | 943 | 0.02 | 0.98019 | 0.00000 | 0.00000 | 0.29 | 1078.35 |
1888 | 2016.07.22 01:07 | close | 942 | 0.02 | 0.98019 | 0.00000 | 0.00000 | -1.38 | 1076.97 |
1889 | 2016.07.22 05:54 | buy | 945 | 0.02 | 0.97884 | 0.00000 | 0.00000 | ||
1890 | 2016.07.22 06:36 | close | 945 | 0.02 | 0.97918 | 0.00000 | 0.00000 | 0.50 | 1077.47 |
1891 | 2016.07.22 19:32 | sell | 946 | 0.02 | 0.98221 | 0.00000 | 0.00000 | ||
1892 | 2016.07.22 19:55 | close | 946 | 0.02 | 0.98138 | 0.00000 | 0.00000 | 1.22 | 1078.69 |
1893 | 2016.07.22 20:25 | sell | 947 | 0.02 | 0.98219 | 0.00000 | 0.00000 | ||
1894 | 2016.07.22 20:55 | close | 947 | 0.02 | 0.98186 | 0.00000 | 0.00000 | 0.48 | 1079.17 |
1895 | 2016.07.25 11:25 | sell | 948 | 0.02 | 0.98484 | 0.00000 | 0.00000 | ||
1896 | 2016.07.25 12:17 | sell | 949 | 0.02 | 0.98591 | 0.00000 | 0.00000 | ||
1897 | 2016.07.26 05:55 | sell | 950 | 0.02 | 0.98912 | 0.00000 | 0.00000 | ||
1898 | 2016.07.26 07:30 | sell | 951 | 0.02 | 0.99399 | 0.00000 | 0.00000 | ||
1899 | 2016.07.26 12:12 | sell | 952 | 0.02 | 0.99498 | 0.00000 | 0.00000 | ||
1900 | 2016.07.26 13:54 | sell | 953 | 0.02 | 0.99602 | 0.00000 | 0.00000 | ||
1901 | 2016.07.26 15:28 | sell | 954 | 0.03 | 0.99700 | 0.00000 | 0.00000 | ||
1902 | 2016.07.26 18:40 | close | 954 | 0.03 | 0.99200 | 0.00000 | 0.00000 | 11.08 | 1090.25 |
1903 | 2016.07.26 18:40 | close | 953 | 0.02 | 0.99200 | 0.00000 | 0.00000 | 5.94 | 1096.19 |
1904 | 2016.07.26 18:40 | close | 952 | 0.02 | 0.99200 | 0.00000 | 0.00000 | 4.40 | 1100.59 |
1905 | 2016.07.26 18:40 | close | 951 | 0.02 | 0.99200 | 0.00000 | 0.00000 | 2.94 | 1103.53 |
1906 | 2016.07.26 18:40 | close | 950 | 0.02 | 0.99200 | 0.00000 | 0.00000 | -4.25 | 1099.28 |
1907 | 2016.07.26 18:40 | close | 949 | 0.02 | 0.99200 | 0.00000 | 0.00000 | -9.07 | 1090.21 |
1908 | 2016.07.26 18:40 | close | 948 | 0.02 | 0.99200 | 0.00000 | 0.00000 | -10.65 | 1079.56 |
1909 | 2016.07.26 18:41 | buy | 955 | 0.02 | 0.99194 | 0.00000 | 0.00000 | ||
1910 | 2016.07.26 19:32 | close | 955 | 0.02 | 0.99333 | 0.00000 | 0.00000 | 2.06 | 1081.62 |
1911 | 2016.07.26 20:00 | buy | 956 | 0.02 | 0.99218 | 0.00000 | 0.00000 | ||
1912 | 2016.07.26 20:54 | buy | 957 | 0.02 | 0.99124 | 0.00000 | 0.00000 | ||
1913 | 2016.07.26 21:45 | buy | 958 | 0.02 | 0.99023 | 0.00000 | 0.00000 | ||
1914 | 2016.07.26 23:19 | buy | 959 | 0.02 | 0.98932 | 0.00000 | 0.00000 | ||
1915 | 2016.07.27 02:53 | close | 959 | 0.02 | 0.99079 | 0.00000 | 0.00000 | 2.21 | 1083.83 |
1916 | 2016.07.27 02:53 | close | 958 | 0.02 | 0.99079 | 0.00000 | 0.00000 | 0.86 | 1084.69 |
1917 | 2016.07.27 02:53 | close | 957 | 0.02 | 0.99079 | 0.00000 | 0.00000 | -0.63 | 1084.06 |
1918 | 2016.07.27 02:53 | close | 956 | 0.02 | 0.99079 | 0.00000 | 0.00000 | -2.02 | 1082.04 |
1919 | 2016.07.27 06:06 | buy | 960 | 0.02 | 0.98428 | 0.00000 | 0.00000 | ||
1920 | 2016.07.27 07:24 | close | 960 | 0.02 | 0.98654 | 0.00000 | 0.00000 | 3.33 | 1085.37 |
1921 | 2016.07.28 10:08 | sell | 961 | 0.02 | 0.98999 | 0.00000 | 0.00000 | ||
1922 | 2016.07.28 15:21 | close | 961 | 0.02 | 0.98976 | 0.00000 | 0.00000 | 0.34 | 1085.71 |
1923 | 2016.07.28 21:22 | buy | 962 | 0.02 | 0.98758 | 0.00000 | 0.00000 | ||
1924 | 2016.07.29 00:01 | buy | 963 | 0.02 | 0.98638 | 0.00000 | 0.00000 | ||
1925 | 2016.07.29 01:16 | close | 963 | 0.02 | 0.98736 | 0.00000 | 0.00000 | 1.45 | 1087.16 |
1926 | 2016.07.29 01:16 | close | 962 | 0.02 | 0.98736 | 0.00000 | 0.00000 | -0.28 | 1086.88 |
1927 | 2016.07.29 04:30 | sell | 964 | 0.02 | 0.98963 | 0.00000 | 0.00000 | ||
1928 | 2016.07.29 05:26 | sell | 965 | 0.02 | 0.99059 | 0.00000 | 0.00000 | ||
1929 | 2016.07.29 06:06 | close | 965 | 0.02 | 0.98915 | 0.00000 | 0.00000 | 2.13 | 1089.01 |
1930 | 2016.07.29 06:06 | close | 964 | 0.02 | 0.98915 | 0.00000 | 0.00000 | 0.71 | 1089.72 |
1931 | 2016.07.29 07:57 | sell | 966 | 0.02 | 0.99144 | 0.00000 | 0.00000 | ||
1932 | 2016.07.29 08:40 | close | 966 | 0.02 | 0.99058 | 0.00000 | 0.00000 | 1.27 | 1090.99 |
1933 | 2016.07.29 10:50 | buy | 967 | 0.02 | 0.98688 | 0.00000 | 0.00000 | ||
1934 | 2016.07.29 11:10 | close | 967 | 0.02 | 0.98824 | 0.00000 | 0.00000 | 2.01 | 1093.00 |
1935 | 2016.07.29 15:13 | sell | 968 | 0.02 | 0.99026 | 0.00000 | 0.00000 | ||
1936 | 2016.07.29 18:02 | close | 968 | 0.02 | 0.98918 | 0.00000 | 0.00000 | 1.59 | 1094.59 |
1937 | 2016.08.01 14:55 | buy | 969 | 0.02 | 0.98885 | 0.00000 | 0.00000 | ||
1938 | 2016.08.01 15:44 | close | 969 | 0.02 | 0.98923 | 0.00000 | 0.00000 | 0.56 | 1095.15 |
1939 | 2016.08.01 22:59 | buy | 970 | 0.02 | 0.98772 | 0.00000 | 0.00000 | ||
1940 | 2016.08.02 00:58 | close | 970 | 0.02 | 0.98878 | 0.00000 | 0.00000 | 1.60 | 1096.75 |
1941 | 2016.08.02 03:00 | buy | 971 | 0.02 | 0.98765 | 0.00000 | 0.00000 | ||
1942 | 2016.08.02 03:06 | close | 971 | 0.02 | 0.98797 | 0.00000 | 0.00000 | 0.48 | 1097.23 |
1943 | 2016.08.02 11:18 | sell | 972 | 0.02 | 0.99204 | 0.00000 | 0.00000 | ||
1944 | 2016.08.02 12:25 | close | 972 | 0.02 | 0.99104 | 0.00000 | 0.00000 | 1.48 | 1098.71 |
1945 | 2016.08.02 15:30 | sell | 973 | 0.02 | 0.99376 | 0.00000 | 0.00000 | ||
1946 | 2016.08.02 16:47 | close | 973 | 0.02 | 0.99255 | 0.00000 | 0.00000 | 1.79 | 1100.50 |
1947 | 2016.08.02 18:30 | sell | 974 | 0.02 | 0.99619 | 0.00000 | 0.00000 | ||
1948 | 2016.08.02 18:39 | sell | 975 | 0.02 | 0.99717 | 0.00000 | 0.00000 | ||
1949 | 2016.08.02 21:30 | close | 975 | 0.02 | 0.99587 | 0.00000 | 0.00000 | 1.92 | 1102.42 |
1950 | 2016.08.02 21:30 | close | 974 | 0.02 | 0.99587 | 0.00000 | 0.00000 | 0.48 | 1102.90 |
1951 | 2016.08.03 15:46 | buy | 976 | 0.02 | 0.99332 | 0.00000 | 0.00000 | ||
1952 | 2016.08.03 16:05 | buy | 977 | 0.02 | 0.99238 | 0.00000 | 0.00000 | ||
1953 | 2016.08.03 18:05 | close | 977 | 0.02 | 0.99328 | 0.00000 | 0.00000 | 1.33 | 1104.23 |
1954 | 2016.08.03 18:05 | close | 976 | 0.02 | 0.99328 | 0.00000 | 0.00000 | -0.06 | 1104.17 |
1955 | 2016.08.03 22:47 | buy | 978 | 0.02 | 0.99099 | 0.00000 | 0.00000 | ||
1956 | 2016.08.03 23:00 | close | 978 | 0.02 | 0.99120 | 0.00000 | 0.00000 | 0.31 | 1104.48 |
1957 | 2016.08.04 04:30 | sell | 979 | 0.02 | 0.99368 | 0.00000 | 0.00000 | ||
1958 | 2016.08.04 05:47 | sell | 980 | 0.02 | 0.99466 | 0.00000 | 0.00000 | ||
1959 | 2016.08.04 06:50 | close | 980 | 0.02 | 0.99384 | 0.00000 | 0.00000 | 1.21 | 1105.69 |
1960 | 2016.08.04 06:50 | close | 979 | 0.02 | 0.99384 | 0.00000 | 0.00000 | -0.24 | 1105.45 |
1961 | 2016.08.04 12:11 | sell | 981 | 0.02 | 0.99576 | 0.00000 | 0.00000 | ||
1962 | 2016.08.04 12:55 | close | 981 | 0.02 | 0.99552 | 0.00000 | 0.00000 | 0.35 | 1105.80 |
1963 | 2016.08.04 12:58 | sell | 982 | 0.02 | 0.99596 | 0.00000 | 0.00000 | ||
1964 | 2016.08.04 14:02 | sell | 983 | 0.02 | 0.99714 | 0.00000 | 0.00000 | ||
1965 | 2016.08.04 14:13 | close | 983 | 0.02 | 0.99594 | 0.00000 | 0.00000 | 1.77 | 1107.57 |
1966 | 2016.08.04 14:13 | close | 982 | 0.02 | 0.99594 | 0.00000 | 0.00000 | 0.03 | 1107.60 |
1967 | 2016.08.04 19:55 | buy | 984 | 0.02 | 0.99316 | 0.00000 | 0.00000 | ||
1968 | 2016.08.04 22:59 | close | 984 | 0.02 | 0.99336 | 0.00000 | 0.00000 | 0.30 | 1107.90 |
1969 | 2016.08.05 02:47 | sell | 985 | 0.02 | 0.99424 | 0.00000 | 0.00000 | ||
1970 | 2016.08.05 03:17 | sell | 986 | 0.02 | 0.99517 | 0.00000 | 0.00000 | ||
1971 | 2016.08.05 05:21 | sell | 987 | 0.02 | 0.99673 | 0.00000 | 0.00000 | ||
1972 | 2016.08.05 06:54 | sell | 988 | 0.02 | 0.99770 | 0.00000 | 0.00000 | ||
1973 | 2016.08.05 11:04 | close | 988 | 0.02 | 0.99591 | 0.00000 | 0.00000 | 2.65 | 1110.55 |
1974 | 2016.08.05 11:04 | close | 987 | 0.02 | 0.99591 | 0.00000 | 0.00000 | 1.21 | 1111.76 |
1975 | 2016.08.05 11:04 | close | 986 | 0.02 | 0.99591 | 0.00000 | 0.00000 | -1.09 | 1110.67 |
1976 | 2016.08.05 11:04 | close | 985 | 0.02 | 0.99591 | 0.00000 | 0.00000 | -2.46 | 1108.21 |
1977 | 2016.08.05 17:08 | sell | 989 | 0.02 | 1.00309 | 0.00000 | 0.00000 | ||
1978 | 2016.08.05 18:00 | close | 989 | 0.02 | 1.00212 | 0.00000 | 0.00000 | 1.44 | 1109.65 |
1979 | 2016.08.05 18:11 | sell | 990 | 0.02 | 1.00290 | 0.00000 | 0.00000 | ||
1980 | 2016.08.05 19:15 | sell | 991 | 0.02 | 1.00413 | 0.00000 | 0.00000 | ||
1981 | 2016.08.05 20:45 | close | 991 | 0.02 | 1.00327 | 0.00000 | 0.00000 | 1.27 | 1110.92 |
1982 | 2016.08.05 20:45 | close | 990 | 0.02 | 1.00327 | 0.00000 | 0.00000 | -0.54 | 1110.38 |
1983 | 2016.08.08 11:05 | sell | 992 | 0.02 | 1.00440 | 0.00000 | 0.00000 | ||
1984 | 2016.08.08 12:05 | close | 992 | 0.02 | 1.00392 | 0.00000 | 0.00000 | 0.71 | 1111.09 |
1985 | 2016.08.08 13:19 | sell | 993 | 0.02 | 1.00509 | 0.00000 | 0.00000 | ||
1986 | 2016.08.08 14:48 | close | 993 | 0.02 | 1.00467 | 0.00000 | 0.00000 | 0.62 | 1111.71 |
1987 | 2016.08.08 17:36 | sell | 994 | 0.02 | 1.00831 | 0.00000 | 0.00000 | ||
1988 | 2016.08.08 17:56 | sell | 995 | 0.02 | 1.00926 | 0.00000 | 0.00000 | ||
1989 | 2016.08.08 19:25 | close | 995 | 0.02 | 1.00729 | 0.00000 | 0.00000 | 2.91 | 1114.62 |
1990 | 2016.08.08 19:25 | close | 994 | 0.02 | 1.00729 | 0.00000 | 0.00000 | 1.50 | 1116.12 |
1991 | 2016.08.09 06:33 | buy | 996 | 0.02 | 1.00524 | 0.00000 | 0.00000 | ||
1992 | 2016.08.09 07:18 | close | 996 | 0.02 | 1.00574 | 0.00000 | 0.00000 | 0.74 | 1116.86 |
1993 | 2016.08.09 11:55 | sell | 997 | 0.02 | 1.00782 | 0.00000 | 0.00000 | ||
1994 | 2016.08.09 13:05 | close | 997 | 0.02 | 1.00729 | 0.00000 | 0.00000 | 0.78 | 1117.64 |
1995 | 2016.08.10 02:30 | buy | 998 | 0.02 | 1.00508 | 0.00000 | 0.00000 | ||
1996 | 2016.08.10 03:05 | close | 998 | 0.02 | 1.00549 | 0.00000 | 0.00000 | 0.61 | 1118.25 |
1997 | 2016.08.10 11:41 | sell | 999 | 0.02 | 1.00769 | 0.00000 | 0.00000 | ||
1998 | 2016.08.10 12:10 | close | 999 | 0.02 | 1.00709 | 0.00000 | 0.00000 | 0.89 | 1119.14 |
1999 | 2016.08.11 18:35 | buy | 1000 | 0.02 | 1.00375 | 0.00000 | 0.00000 | ||
2000 | 2016.08.11 19:00 | buy | 1001 | 0.02 | 1.00253 | 0.00000 | 0.00000 | ||
2001 | 2016.08.11 19:16 | buy | 1002 | 0.02 | 1.00129 | 0.00000 | 0.00000 | ||
2002 | 2016.08.11 19:26 | buy | 1003 | 0.02 | 0.99972 | 0.00000 | 0.00000 | ||
2003 | 2016.08.11 20:35 | buy | 1004 | 0.02 | 0.99881 | 0.00000 | 0.00000 | ||
2004 | 2016.08.11 21:01 | buy | 1005 | 0.02 | 0.99789 | 0.00000 | 0.00000 | ||
2005 | 2016.08.12 05:41 | buy | 1006 | 0.03 | 0.99635 | 0.00000 | 0.00000 | ||
2006 | 2016.08.12 15:59 | close | 1006 | 0.03 | 0.99982 | 0.00000 | 0.00000 | 7.69 | 1126.83 |
2007 | 2016.08.12 15:59 | close | 1005 | 0.02 | 0.99982 | 0.00000 | 0.00000 | 2.89 | 1129.72 |
2008 | 2016.08.12 15:59 | close | 1004 | 0.02 | 0.99982 | 0.00000 | 0.00000 | 1.53 | 1131.25 |
2009 | 2016.08.12 15:59 | close | 1003 | 0.02 | 0.99982 | 0.00000 | 0.00000 | 0.19 | 1131.44 |
2010 | 2016.08.12 15:59 | close | 1002 | 0.02 | 0.99982 | 0.00000 | 0.00000 | -2.13 | 1129.31 |
2011 | 2016.08.12 15:59 | close | 1001 | 0.02 | 0.99982 | 0.00000 | 0.00000 | -3.97 | 1125.34 |
2012 | 2016.08.12 15:59 | close | 1000 | 0.02 | 0.99982 | 0.00000 | 0.00000 | -5.77 | 1119.57 |
2013 | 2016.08.12 18:31 | buy | 1007 | 0.02 | 0.99373 | 0.00000 | 0.00000 | ||
2014 | 2016.08.12 18:46 | buy | 1008 | 0.02 | 0.99275 | 0.00000 | 0.00000 | ||
2015 | 2016.08.12 19:05 | buy | 1009 | 0.02 | 0.99172 | 0.00000 | 0.00000 | ||
2016 | 2016.08.12 21:45 | buy | 1010 | 0.02 | 0.99080 | 0.00000 | 0.00000 | ||
2017 | 2016.08.15 01:41 | close | 1010 | 0.02 | 0.99228 | 0.00000 | 0.00000 | 2.22 | 1121.79 |
2018 | 2016.08.15 01:41 | close | 1009 | 0.02 | 0.99228 | 0.00000 | 0.00000 | 0.86 | 1122.65 |
2019 | 2016.08.15 01:41 | close | 1008 | 0.02 | 0.99228 | 0.00000 | 0.00000 | -0.66 | 1121.99 |
2020 | 2016.08.15 01:41 | close | 1007 | 0.02 | 0.99228 | 0.00000 | 0.00000 | -2.11 | 1119.88 |
2021 | 2016.08.15 10:10 | sell | 1011 | 0.02 | 0.99343 | 0.00000 | 0.00000 | ||
2022 | 2016.08.15 10:50 | close | 1011 | 0.02 | 0.99248 | 0.00000 | 0.00000 | 1.40 | 1121.28 |
2023 | 2016.08.15 18:59 | sell | 1012 | 0.02 | 0.99328 | 0.00000 | 0.00000 | ||
2024 | 2016.08.15 19:25 | close | 1012 | 0.02 | 0.99248 | 0.00000 | 0.00000 | 1.18 | 1122.46 |
2025 | 2016.08.16 10:07 | sell | 1013 | 0.02 | 0.99514 | 0.00000 | 0.00000 | ||
2026 | 2016.08.16 10:30 | close | 1013 | 0.02 | 0.99387 | 0.00000 | 0.00000 | 1.88 | 1124.34 |
2027 | 2016.08.16 13:37 | buy | 1014 | 0.02 | 0.99094 | 0.00000 | 0.00000 | ||
2028 | 2016.08.16 14:35 | close | 1014 | 0.02 | 0.99186 | 0.00000 | 0.00000 | 1.36 | 1125.70 |
2029 | 2016.08.16 15:26 | buy | 1015 | 0.02 | 0.99024 | 0.00000 | 0.00000 | ||
2030 | 2016.08.16 16:27 | buy | 1016 | 0.02 | 0.98882 | 0.00000 | 0.00000 | ||
2031 | 2016.08.16 17:05 | buy | 1017 | 0.02 | 0.98776 | 0.00000 | 0.00000 | ||
2032 | 2016.08.16 17:55 | close | 1017 | 0.02 | 0.98938 | 0.00000 | 0.00000 | 2.39 | 1128.09 |
2033 | 2016.08.16 17:55 | close | 1016 | 0.02 | 0.98938 | 0.00000 | 0.00000 | 0.83 | 1128.92 |
2034 | 2016.08.16 17:55 | close | 1015 | 0.02 | 0.98938 | 0.00000 | 0.00000 | -1.27 | 1127.65 |
2035 | 2016.08.17 07:06 | buy | 1018 | 0.02 | 0.98784 | 0.00000 | 0.00000 | ||
2036 | 2016.08.17 09:29 | close | 1018 | 0.02 | 0.98804 | 0.00000 | 0.00000 | 0.30 | 1127.95 |
2037 | 2016.08.17 12:40 | buy | 1019 | 0.02 | 0.98436 | 0.00000 | 0.00000 | ||
2038 | 2016.08.17 13:32 | buy | 1020 | 0.02 | 0.98326 | 0.00000 | 0.00000 | ||
2039 | 2016.08.17 14:12 | buy | 1021 | 0.02 | 0.98235 | 0.00000 | 0.00000 | ||
2040 | 2016.08.17 21:04 | close | 1021 | 0.02 | 0.98339 | 0.00000 | 0.00000 | 1.54 | 1129.49 |
2041 | 2016.08.17 21:04 | close | 1020 | 0.02 | 0.98339 | 0.00000 | 0.00000 | 0.19 | 1129.68 |
2042 | 2016.08.17 21:04 | close | 1019 | 0.02 | 0.98339 | 0.00000 | 0.00000 | -1.43 | 1128.25 |
2043 | 2016.08.18 06:22 | sell | 1022 | 0.02 | 0.98797 | 0.00000 | 0.00000 | ||
2044 | 2016.08.18 07:31 | close | 1022 | 0.02 | 0.98728 | 0.00000 | 0.00000 | 1.02 | 1129.27 |
2045 | 2016.08.18 08:45 | sell | 1023 | 0.02 | 0.98851 | 0.00000 | 0.00000 | ||
2046 | 2016.08.18 09:15 | close | 1023 | 0.02 | 0.98775 | 0.00000 | 0.00000 | 1.13 | 1130.40 |
2047 | 2016.08.18 12:53 | buy | 1024 | 0.02 | 0.98527 | 0.00000 | 0.00000 | ||
2048 | 2016.08.18 13:30 | close | 1024 | 0.02 | 0.98577 | 0.00000 | 0.00000 | 0.74 | 1131.14 |
2049 | 2016.08.18 15:05 | buy | 1025 | 0.02 | 0.98422 | 0.00000 | 0.00000 | ||
2050 | 2016.08.18 15:16 | buy | 1026 | 0.02 | 0.98312 | 0.00000 | 0.00000 | ||
2051 | 2016.08.18 17:20 | buy | 1027 | 0.02 | 0.98179 | 0.00000 | 0.00000 | ||
2052 | 2016.08.18 17:31 | buy | 1028 | 0.02 | 0.98068 | 0.00000 | 0.00000 | ||
2053 | 2016.08.18 21:59 | close | 1028 | 0.02 | 0.98254 | 0.00000 | 0.00000 | 2.75 | 1133.89 |
2054 | 2016.08.18 21:59 | close | 1027 | 0.02 | 0.98254 | 0.00000 | 0.00000 | 1.11 | 1135.00 |
2055 | 2016.08.18 21:59 | close | 1026 | 0.02 | 0.98254 | 0.00000 | 0.00000 | -0.85 | 1134.15 |
2056 | 2016.08.18 21:59 | close | 1025 | 0.02 | 0.98254 | 0.00000 | 0.00000 | -2.48 | 1131.67 |
2057 | 2016.08.19 03:55 | buy | 1029 | 0.02 | 0.97988 | 0.00000 | 0.00000 | ||
2058 | 2016.08.19 04:21 | close | 1029 | 0.02 | 0.98084 | 0.00000 | 0.00000 | 1.41 | 1133.08 |
2059 | 2016.08.19 05:19 | buy | 1030 | 0.02 | 0.97859 | 0.00000 | 0.00000 | ||
2060 | 2016.08.19 05:29 | buy | 1031 | 0.02 | 0.97767 | 0.00000 | 0.00000 | ||
2061 | 2016.08.19 08:00 | close | 1031 | 0.02 | 0.97825 | 0.00000 | 0.00000 | 0.86 | 1133.94 |
2062 | 2016.08.19 08:00 | close | 1030 | 0.02 | 0.97825 | 0.00000 | 0.00000 | -0.50 | 1133.44 |
2063 | 2016.08.19 17:40 | sell | 1032 | 0.02 | 0.98056 | 0.00000 | 0.00000 | ||
2064 | 2016.08.19 17:58 | sell | 1033 | 0.02 | 0.98173 | 0.00000 | 0.00000 | ||
2065 | 2016.08.19 20:46 | close | 1033 | 0.02 | 0.98050 | 0.00000 | 0.00000 | 1.81 | 1135.25 |
2066 | 2016.08.19 20:46 | close | 1032 | 0.02 | 0.98050 | 0.00000 | 0.00000 | 0.09 | 1135.34 |
2067 | 2016.08.22 10:30 | sell | 1034 | 0.02 | 0.98266 | 0.00000 | 0.00000 | ||
2068 | 2016.08.22 11:41 | close | 1034 | 0.02 | 0.98214 | 0.00000 | 0.00000 | 0.77 | 1136.11 |
2069 | 2016.08.22 18:25 | sell | 1035 | 0.02 | 0.98778 | 0.00000 | 0.00000 | ||
2070 | 2016.08.22 22:30 | close | 1035 | 0.02 | 0.98724 | 0.00000 | 0.00000 | 0.80 | 1136.91 |
2071 | 2016.08.23 18:33 | buy | 1036 | 0.02 | 0.98360 | 0.00000 | 0.00000 | ||
2072 | 2016.08.23 19:44 | close | 1036 | 0.02 | 0.98466 | 0.00000 | 0.00000 | 1.57 | 1138.48 |
2073 | 2016.08.23 19:55 | buy | 1037 | 0.02 | 0.98393 | 0.00000 | 0.00000 | ||
2074 | 2016.08.23 20:22 | close | 1037 | 0.02 | 0.98414 | 0.00000 | 0.00000 | 0.31 | 1138.79 |
2075 | 2016.08.23 23:00 | buy | 1038 | 0.02 | 0.98296 | 0.00000 | 0.00000 | ||
2076 | 2016.08.24 00:00 | close | 1038 | 0.02 | 0.98318 | 0.00000 | 0.00000 | 0.36 | 1139.15 |
2077 | 2016.08.24 15:04 | sell | 1039 | 0.02 | 0.98596 | 0.00000 | 0.00000 | ||
2078 | 2016.08.24 15:33 | sell | 1040 | 0.02 | 0.98700 | 0.00000 | 0.00000 | ||
2079 | 2016.08.24 16:30 | close | 1040 | 0.02 | 0.98589 | 0.00000 | 0.00000 | 1.64 | 1140.79 |
2080 | 2016.08.24 16:30 | close | 1039 | 0.02 | 0.98589 | 0.00000 | 0.00000 | 0.10 | 1140.89 |
2081 | 2016.08.24 20:59 | buy | 1041 | 0.02 | 0.98360 | 0.00000 | 0.00000 | ||
2082 | 2016.08.24 21:45 | close | 1041 | 0.02 | 0.98385 | 0.00000 | 0.00000 | 0.37 | 1141.26 |
2083 | 2016.08.25 04:47 | sell | 1042 | 0.02 | 0.98543 | 0.00000 | 0.00000 | ||
2084 | 2016.08.25 06:59 | close | 1042 | 0.02 | 0.98520 | 0.00000 | 0.00000 | 0.34 | 1141.60 |
2085 | 2016.08.26 16:31 | sell | 1043 | 0.02 | 0.98689 | 0.00000 | 0.00000 | ||
2086 | 2016.08.26 18:44 | close | 1043 | 0.02 | 0.98664 | 0.00000 | 0.00000 | 0.37 | 1141.97 |
2087 | 2016.08.26 21:30 | buy | 1044 | 0.02 | 0.98350 | 0.00000 | 0.00000 | ||
2088 | 2016.08.26 21:56 | buy | 1045 | 0.02 | 0.98223 | 0.00000 | 0.00000 | ||
2089 | 2016.08.29 01:28 | close | 1045 | 0.02 | 0.98302 | 0.00000 | 0.00000 | 1.20 | 1143.17 |
2090 | 2016.08.29 01:28 | close | 1044 | 0.02 | 0.98302 | 0.00000 | 0.00000 | -0.67 | 1142.50 |
2091 | 2016.08.29 03:10 | buy | 1046 | 0.02 | 0.97991 | 0.00000 | 0.00000 | ||
2092 | 2016.08.29 03:50 | close | 1046 | 0.02 | 0.98100 | 0.00000 | 0.00000 | 1.61 | 1144.11 |
2093 | 2016.08.29 13:00 | sell | 1047 | 0.02 | 0.98347 | 0.00000 | 0.00000 | ||
2094 | 2016.08.29 14:06 | close | 1047 | 0.02 | 0.98289 | 0.00000 | 0.00000 | 0.85 | 1144.96 |
2095 | 2016.08.29 16:55 | sell | 1048 | 0.02 | 0.98583 | 0.00000 | 0.00000 | ||
2096 | 2016.08.29 17:49 | sell | 1049 | 0.02 | 0.98688 | 0.00000 | 0.00000 | ||
2097 | 2016.08.29 19:32 | close | 1049 | 0.02 | 0.98552 | 0.00000 | 0.00000 | 2.01 | 1146.97 |
2098 | 2016.08.29 19:32 | close | 1048 | 0.02 | 0.98552 | 0.00000 | 0.00000 | 0.46 | 1147.43 |
2099 | 2016.08.30 10:20 | buy | 1050 | 0.02 | 0.98408 | 0.00000 | 0.00000 | ||
2100 | 2016.08.30 11:46 | close | 1050 | 0.02 | 0.98469 | 0.00000 | 0.00000 | 0.90 | 1148.33 |
2101 | 2016.08.30 19:52 | buy | 1051 | 0.02 | 0.98197 | 0.00000 | 0.00000 | ||
2102 | 2016.08.30 21:30 | close | 1051 | 0.02 | 0.98219 | 0.00000 | 0.00000 | 0.33 | 1148.66 |
2103 | 2016.08.30 23:52 | sell | 1052 | 0.02 | 0.98370 | 0.00000 | 0.00000 | ||
2104 | 2016.08.31 00:05 | close | 1052 | 0.02 | 0.98311 | 0.00000 | 0.00000 | 0.79 | 1149.46 |
2105 | 2016.08.31 02:56 | sell | 1053 | 0.02 | 0.98433 | 0.00000 | 0.00000 | ||
2106 | 2016.08.31 07:11 | close | 1053 | 0.02 | 0.98412 | 0.00000 | 0.00000 | 0.31 | 1149.77 |
2107 | 2016.08.31 19:47 | sell | 1054 | 0.02 | 0.98715 | 0.00000 | 0.00000 | ||
2108 | 2016.08.31 20:31 | close | 1054 | 0.02 | 0.98676 | 0.00000 | 0.00000 | 0.58 | 1150.35 |
2109 | 2016.08.31 23:38 | buy | 1055 | 0.02 | 0.98498 | 0.00000 | 0.00000 | ||
2110 | 2016.09.01 00:39 | close | 1055 | 0.02 | 0.98518 | 0.00000 | 0.00000 | 0.42 | 1150.77 |
2111 | 2016.09.01 21:20 | sell | 1056 | 0.02 | 0.98994 | 0.00000 | 0.00000 | ||
2112 | 2016.09.01 22:00 | close | 1056 | 0.02 | 0.98940 | 0.00000 | 0.00000 | 0.80 | 1151.57 |
2113 | 2016.09.02 08:40 | sell | 1057 | 0.02 | 0.98986 | 0.00000 | 0.00000 | ||
2114 | 2016.09.02 09:29 | close | 1057 | 0.02 | 0.98900 | 0.00000 | 0.00000 | 1.27 | 1152.84 |
2115 | 2016.09.02 17:30 | buy | 1058 | 0.02 | 0.98375 | 0.00000 | 0.00000 | ||
2116 | 2016.09.02 17:38 | buy | 1059 | 0.02 | 0.98270 | 0.00000 | 0.00000 | ||
2117 | 2016.09.05 01:09 | close | 1059 | 0.02 | 0.98377 | 0.00000 | 0.00000 | 1.62 | 1154.46 |
2118 | 2016.09.05 01:09 | close | 1058 | 0.02 | 0.98377 | 0.00000 | 0.00000 | 0.07 | 1154.53 |
2119 | 2016.09.05 05:29 | sell | 1060 | 0.02 | 0.98464 | 0.00000 | 0.00000 | ||
2120 | 2016.09.05 05:38 | close | 1060 | 0.02 | 0.98425 | 0.00000 | 0.00000 | 0.58 | 1155.11 |
2121 | 2016.09.05 11:48 | buy | 1061 | 0.02 | 0.98125 | 0.00000 | 0.00000 | ||
2122 | 2016.09.05 13:26 | close | 1061 | 0.02 | 0.98227 | 0.00000 | 0.00000 | 1.51 | 1156.62 |
2123 | 2016.09.05 16:16 | buy | 1062 | 0.02 | 0.98033 | 0.00000 | 0.00000 | ||
2124 | 2016.09.05 17:03 | buy | 1063 | 0.02 | 0.97937 | 0.00000 | 0.00000 | ||
2125 | 2016.09.05 18:02 | close | 1063 | 0.02 | 0.98046 | 0.00000 | 0.00000 | 1.61 | 1158.23 |
2126 | 2016.09.05 18:02 | close | 1062 | 0.02 | 0.98046 | 0.00000 | 0.00000 | 0.19 | 1158.42 |
2127 | 2016.09.06 02:57 | sell | 1064 | 0.02 | 0.98149 | 0.00000 | 0.00000 | ||
2128 | 2016.09.06 03:50 | sell | 1065 | 0.02 | 0.98272 | 0.00000 | 0.00000 | ||
2129 | 2016.09.06 04:30 | sell | 1066 | 0.02 | 0.98372 | 0.00000 | 0.00000 | ||
2130 | 2016.09.06 04:45 | sell | 1067 | 0.02 | 0.98467 | 0.00000 | 0.00000 | ||
2131 | 2016.09.06 05:15 | sell | 1068 | 0.02 | 0.98568 | 0.00000 | 0.00000 | ||
2132 | 2016.09.06 23:33 | sell | 1069 | 0.02 | 0.98714 | 0.00000 | 0.00000 | ||
2133 | 2016.09.07 04:31 | close | 1069 | 0.02 | 0.98410 | 0.00000 | 0.00000 | 4.41 | 1162.83 |
2134 | 2016.09.07 04:31 | close | 1068 | 0.02 | 0.98410 | 0.00000 | 0.00000 | 2.26 | 1165.09 |
2135 | 2016.09.07 04:31 | close | 1067 | 0.02 | 0.98410 | 0.00000 | 0.00000 | 0.76 | 1165.86 |
2136 | 2016.09.07 04:31 | close | 1066 | 0.02 | 0.98410 | 0.00000 | 0.00000 | -0.64 | 1165.22 |
2137 | 2016.09.07 04:31 | close | 1065 | 0.02 | 0.98410 | 0.00000 | 0.00000 | -2.11 | 1163.11 |
2138 | 2016.09.07 04:31 | close | 1064 | 0.02 | 0.98410 | 0.00000 | 0.00000 | -3.93 | 1159.18 |
2139 | 2016.09.07 14:15 | sell | 1070 | 0.02 | 0.98630 | 0.00000 | 0.00000 | ||
2140 | 2016.09.07 14:30 | close | 1070 | 0.02 | 0.98597 | 0.00000 | 0.00000 | 0.49 | 1159.67 |
2141 | 2016.09.07 14:57 | sell | 1071 | 0.02 | 0.98638 | 0.00000 | 0.00000 | ||
2142 | 2016.09.07 15:32 | sell | 1072 | 0.02 | 0.98743 | 0.00000 | 0.00000 | ||
2143 | 2016.09.07 16:58 | close | 1072 | 0.02 | 0.98620 | 0.00000 | 0.00000 | 1.82 | 1161.49 |
2144 | 2016.09.07 16:58 | close | 1071 | 0.02 | 0.98620 | 0.00000 | 0.00000 | 0.27 | 1161.76 |
2145 | 2016.09.08 09:31 | sell | 1073 | 0.02 | 0.99097 | 0.00000 | 0.00000 | ||
2146 | 2016.09.08 09:37 | sell | 1074 | 0.02 | 0.99203 | 0.00000 | 0.00000 | ||
2147 | 2016.09.08 10:47 | sell | 1075 | 0.02 | 0.99299 | 0.00000 | 0.00000 | ||
2148 | 2016.09.08 13:13 | sell | 1076 | 0.02 | 0.99390 | 0.00000 | 0.00000 | ||
2149 | 2016.09.08 15:55 | close | 1076 | 0.02 | 0.99241 | 0.00000 | 0.00000 | 2.21 | 1163.97 |
2150 | 2016.09.08 15:55 | close | 1075 | 0.02 | 0.99241 | 0.00000 | 0.00000 | 0.86 | 1164.83 |
2151 | 2016.09.08 15:55 | close | 1074 | 0.02 | 0.99241 | 0.00000 | 0.00000 | -0.56 | 1164.27 |
2152 | 2016.09.08 15:55 | close | 1073 | 0.02 | 0.99241 | 0.00000 | 0.00000 | -2.12 | 1162.15 |
2153 | 2016.09.08 18:10 | buy | 1077 | 0.02 | 0.98997 | 0.00000 | 0.00000 | ||
2154 | 2016.09.08 18:33 | buy | 1078 | 0.02 | 0.98896 | 0.00000 | 0.00000 | ||
2155 | 2016.09.08 19:59 | buy | 1079 | 0.02 | 0.98793 | 0.00000 | 0.00000 | ||
2156 | 2016.09.08 20:53 | buy | 1080 | 0.02 | 0.98698 | 0.00000 | 0.00000 | ||
2157 | 2016.09.08 23:58 | close | 1080 | 0.02 | 0.98852 | 0.00000 | 0.00000 | 2.28 | 1164.43 |
2158 | 2016.09.08 23:58 | close | 1079 | 0.02 | 0.98852 | 0.00000 | 0.00000 | 0.87 | 1165.30 |
2159 | 2016.09.08 23:58 | close | 1078 | 0.02 | 0.98852 | 0.00000 | 0.00000 | -0.65 | 1164.65 |
2160 | 2016.09.08 23:58 | close | 1077 | 0.02 | 0.98852 | 0.00000 | 0.00000 | -2.14 | 1162.51 |
2161 | 2016.09.09 11:21 | buy | 1081 | 0.02 | 0.98558 | 0.00000 | 0.00000 | ||
2162 | 2016.09.09 13:10 | close | 1081 | 0.02 | 0.98582 | 0.00000 | 0.00000 | 0.35 | 1162.86 |
2163 | 2016.09.09 14:35 | buy | 1082 | 0.02 | 0.98439 | 0.00000 | 0.00000 | ||
2164 | 2016.09.09 14:41 | buy | 1083 | 0.02 | 0.98338 | 0.00000 | 0.00000 | ||
2165 | 2016.09.09 15:35 | close | 1083 | 0.02 | 0.98491 | 0.00000 | 0.00000 | 2.26 | 1165.12 |
2166 | 2016.09.09 15:35 | close | 1082 | 0.02 | 0.98491 | 0.00000 | 0.00000 | 0.77 | 1165.89 |
2167 | 2016.09.13 14:28 | sell | 1084 | 0.02 | 0.98759 | 0.00000 | 0.00000 | ||
2168 | 2016.09.13 14:50 | close | 1084 | 0.02 | 0.98623 | 0.00000 | 0.00000 | 2.01 | 1167.90 |
2169 | 2016.09.13 18:49 | buy | 1085 | 0.02 | 0.98321 | 0.00000 | 0.00000 | ||
2170 | 2016.09.13 19:14 | buy | 1086 | 0.02 | 0.98188 | 0.00000 | 0.00000 | ||
2171 | 2016.09.13 22:52 | close | 1086 | 0.02 | 0.98274 | 0.00000 | 0.00000 | 1.27 | 1169.17 |
2172 | 2016.09.13 22:52 | close | 1085 | 0.02 | 0.98274 | 0.00000 | 0.00000 | -0.70 | 1168.47 |
2173 | 2016.09.14 14:50 | sell | 1087 | 0.02 | 0.98560 | 0.00000 | 0.00000 | ||
2174 | 2016.09.14 15:43 | close | 1087 | 0.02 | 0.98504 | 0.00000 | 0.00000 | 0.83 | 1169.30 |
2175 | 2016.09.14 19:27 | sell | 1088 | 0.02 | 0.98716 | 0.00000 | 0.00000 | ||
2176 | 2016.09.14 19:47 | close | 1088 | 0.02 | 0.98659 | 0.00000 | 0.00000 | 0.84 | 1170.14 |
2177 | 2016.09.15 12:48 | sell | 1089 | 0.02 | 0.98758 | 0.00000 | 0.00000 | ||
2178 | 2016.09.15 13:03 | close | 1089 | 0.02 | 0.98716 | 0.00000 | 0.00000 | 0.62 | 1170.76 |
2179 | 2016.09.15 21:55 | sell | 1090 | 0.02 | 0.98853 | 0.00000 | 0.00000 | ||
2180 | 2016.09.16 00:26 | close | 1090 | 0.02 | 0.98808 | 0.00000 | 0.00000 | 0.59 | 1171.36 |
2181 | 2016.09.16 14:22 | sell | 1091 | 0.02 | 0.99077 | 0.00000 | 0.00000 | ||
2182 | 2016.09.16 15:21 | sell | 1092 | 0.02 | 0.99183 | 0.00000 | 0.00000 | ||
2183 | 2016.09.16 16:20 | close | 1092 | 0.02 | 0.99045 | 0.00000 | 0.00000 | 2.04 | 1173.40 |
2184 | 2016.09.16 16:20 | close | 1091 | 0.02 | 0.99045 | 0.00000 | 0.00000 | 0.47 | 1173.87 |
2185 | 2016.09.16 21:47 | buy | 1093 | 0.02 | 0.98808 | 0.00000 | 0.00000 | ||
2186 | 2016.09.19 00:05 | close | 1093 | 0.02 | 0.98883 | 0.00000 | 0.00000 | 1.15 | 1175.02 |
2187 | 2016.09.19 04:58 | sell | 1094 | 0.02 | 0.99170 | 0.00000 | 0.00000 | ||
2188 | 2016.09.19 05:30 | close | 1094 | 0.02 | 0.99118 | 0.00000 | 0.00000 | 0.77 | 1175.79 |
2189 | 2016.09.19 13:37 | sell | 1095 | 0.02 | 0.99338 | 0.00000 | 0.00000 | ||
2190 | 2016.09.19 14:00 | close | 1095 | 0.02 | 0.99270 | 0.00000 | 0.00000 | 1.01 | 1176.80 |
2191 | 2016.09.19 16:45 | sell | 1096 | 0.02 | 0.99479 | 0.00000 | 0.00000 | ||
2192 | 2016.09.19 17:11 | sell | 1097 | 0.02 | 0.99589 | 0.00000 | 0.00000 | ||
2193 | 2016.09.19 17:40 | sell | 1098 | 0.02 | 0.99681 | 0.00000 | 0.00000 | ||
2194 | 2016.09.19 20:40 | close | 1098 | 0.02 | 0.99560 | 0.00000 | 0.00000 | 1.78 | 1178.58 |
2195 | 2016.09.19 20:40 | close | 1097 | 0.02 | 0.99560 | 0.00000 | 0.00000 | 0.42 | 1179.00 |
2196 | 2016.09.19 20:40 | close | 1096 | 0.02 | 0.99560 | 0.00000 | 0.00000 | -1.20 | 1177.80 |
2197 | 2016.09.20 00:00 | buy | 1099 | 0.02 | 0.99449 | 0.00000 | 0.00000 | ||
2198 | 2016.09.20 01:01 | close | 1099 | 0.02 | 0.99499 | 0.00000 | 0.00000 | 0.74 | 1178.54 |
2199 | 2016.09.20 10:45 | sell | 1100 | 0.02 | 0.99817 | 0.00000 | 0.00000 | ||
2200 | 2016.09.20 11:55 | close | 1100 | 0.02 | 0.99748 | 0.00000 | 0.00000 | 1.02 | 1179.56 |
2201 | 2016.09.20 16:51 | sell | 1101 | 0.02 | 1.00019 | 0.00000 | 0.00000 | ||
2202 | 2016.09.20 17:11 | close | 1101 | 0.02 | 0.99935 | 0.00000 | 0.00000 | 1.24 | 1180.80 |
2203 | 2016.09.21 01:05 | buy | 1102 | 0.02 | 0.99619 | 0.00000 | 0.00000 | ||
2204 | 2016.09.21 01:28 | close | 1102 | 0.02 | 0.99656 | 0.00000 | 0.00000 | 0.55 | 1181.35 |
2205 | 2016.09.21 03:38 | buy | 1103 | 0.02 | 0.99487 | 0.00000 | 0.00000 | ||
2206 | 2016.09.21 05:16 | close | 1103 | 0.02 | 0.99526 | 0.00000 | 0.00000 | 0.58 | 1181.93 |
2207 | 2016.09.21 10:53 | sell | 1104 | 0.02 | 0.99864 | 0.00000 | 0.00000 | ||
2208 | 2016.09.21 12:27 | sell | 1105 | 0.02 | 0.99957 | 0.00000 | 0.00000 | ||
2209 | 2016.09.21 15:07 | close | 1105 | 0.02 | 0.99876 | 0.00000 | 0.00000 | 1.20 | 1183.13 |
2210 | 2016.09.21 15:07 | close | 1104 | 0.02 | 0.99876 | 0.00000 | 0.00000 | -0.18 | 1182.95 |
2211 | 2016.09.23 14:20 | buy | 1106 | 0.02 | 0.99512 | 0.00000 | 0.00000 | ||
2212 | 2016.09.23 14:37 | close | 1106 | 0.02 | 0.99570 | 0.00000 | 0.00000 | 0.86 | 1183.81 |
2213 | 2016.09.23 16:36 | sell | 1107 | 0.02 | 1.00248 | 0.00000 | 0.00000 | ||
2214 | 2016.09.23 18:35 | close | 1107 | 0.02 | 1.00096 | 0.00000 | 0.00000 | 2.25 | 1186.06 |
2215 | 2016.09.23 19:31 | sell | 1108 | 0.02 | 1.00291 | 0.00000 | 0.00000 | ||
2216 | 2016.09.26 00:01 | close | 1108 | 0.02 | 1.00154 | 0.00000 | 0.00000 | 1.94 | 1188.00 |
2217 | 2016.09.26 02:23 | buy | 1109 | 0.02 | 1.00134 | 0.00000 | 0.00000 | ||
2218 | 2016.09.26 03:07 | close | 1109 | 0.02 | 1.00171 | 0.00000 | 0.00000 | 0.54 | 1188.54 |
2219 | 2016.09.26 12:45 | sell | 1110 | 0.02 | 1.00481 | 0.00000 | 0.00000 | ||
2220 | 2016.09.26 13:46 | sell | 1111 | 0.02 | 1.00589 | 0.00000 | 0.00000 | ||
2221 | 2016.09.26 14:05 | close | 1111 | 0.02 | 1.00474 | 0.00000 | 0.00000 | 1.70 | 1190.24 |
2222 | 2016.09.26 14:05 | close | 1110 | 0.02 | 1.00474 | 0.00000 | 0.00000 | 0.11 | 1190.35 |
2223 | 2016.09.26 19:40 | sell | 1112 | 0.02 | 1.00900 | 0.00000 | 0.00000 | ||
2224 | 2016.09.26 21:43 | sell | 1113 | 0.02 | 1.00995 | 0.00000 | 0.00000 | ||
2225 | 2016.09.26 22:47 | sell | 1114 | 0.02 | 1.01087 | 0.00000 | 0.00000 | ||
2226 | 2016.09.27 00:01 | close | 1114 | 0.02 | 1.00964 | 0.00000 | 0.00000 | 1.74 | 1192.09 |
2227 | 2016.09.27 00:01 | close | 1113 | 0.02 | 1.00964 | 0.00000 | 0.00000 | 0.38 | 1192.48 |
2228 | 2016.09.27 00:01 | close | 1112 | 0.02 | 1.00964 | 0.00000 | 0.00000 | -1.03 | 1191.45 |
2229 | 2016.09.27 10:26 | sell | 1115 | 0.02 | 1.01307 | 0.00000 | 0.00000 | ||
2230 | 2016.09.27 11:07 | sell | 1116 | 0.02 | 1.01405 | 0.00000 | 0.00000 | ||
2231 | 2016.09.27 11:34 | sell | 1117 | 0.02 | 1.01497 | 0.00000 | 0.00000 | ||
2232 | 2016.09.27 12:36 | close | 1117 | 0.02 | 1.01279 | 0.00000 | 0.00000 | 3.22 | 1194.67 |
2233 | 2016.09.27 12:36 | close | 1116 | 0.02 | 1.01279 | 0.00000 | 0.00000 | 1.86 | 1196.53 |
2234 | 2016.09.27 12:36 | close | 1115 | 0.02 | 1.01279 | 0.00000 | 0.00000 | 0.41 | 1196.94 |
2235 | 2016.09.28 06:10 | sell | 1118 | 0.02 | 1.01434 | 0.00000 | 0.00000 | ||
2236 | 2016.09.28 06:35 | close | 1118 | 0.02 | 1.01399 | 0.00000 | 0.00000 | 0.52 | 1197.46 |
2237 | 2016.09.28 14:36 | buy | 1119 | 0.02 | 1.01261 | 0.00000 | 0.00000 | ||
2238 | 2016.09.28 14:45 | close | 1119 | 0.02 | 1.01306 | 0.00000 | 0.00000 | 0.66 | 1198.12 |
2239 | 2016.09.28 21:56 | buy | 1120 | 0.02 | 1.00653 | 0.00000 | 0.00000 | ||
2240 | 2016.09.29 01:06 | buy | 1121 | 0.02 | 1.00558 | 0.00000 | 0.00000 | ||
2241 | 2016.09.29 02:05 | buy | 1122 | 0.02 | 1.00459 | 0.00000 | 0.00000 | ||
2242 | 2016.09.29 04:12 | close | 1122 | 0.02 | 1.00576 | 0.00000 | 0.00000 | 1.73 | 1199.85 |
2243 | 2016.09.29 04:12 | close | 1121 | 0.02 | 1.00576 | 0.00000 | 0.00000 | 0.27 | 1200.12 |
2244 | 2016.09.29 04:12 | close | 1120 | 0.02 | 1.00576 | 0.00000 | 0.00000 | -1.02 | 1199.10 |
2245 | 2016.09.29 14:14 | buy | 1123 | 0.02 | 1.00218 | 0.00000 | 0.00000 | ||
2246 | 2016.09.29 14:40 | close | 1123 | 0.02 | 1.00295 | 0.00000 | 0.00000 | 1.14 | 1200.24 |
2247 | 2016.09.29 19:45 | sell | 1124 | 0.02 | 1.00644 | 0.00000 | 0.00000 | ||
2248 | 2016.09.29 20:25 | close | 1124 | 0.02 | 1.00518 | 0.00000 | 0.00000 | 1.86 | 1202.10 |