Strategy Tester Report
Q_L_V EA m13-8-00_BF_Alert
Alpari-ECN1 (Build 950)

СимволAUDJPY (Australian Dollar vs Japanese Yen)
Период5 Минут (M5) 2015.08.30 21:00 - 2016.10.03 23:59 (2015.09.01 - 2016.09.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=20162222; comm="AUDJPY_M5"; manual=false; wait=4; onlylowerhigher=true; xdist=30; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=3; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.2; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.01; PercentOfDepo=1; multip1=1.04; multip2=3.6; AccFreeMargin=300; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=22; qdc_general=22; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=true; Pfe_Period_op=27; Pfe_UseAvarage_op=false; Pfe_MaPeriod_op=28; Pfe_Level_op=0.08; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=60; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.06; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=5; ATR_MA_Periods_on=220; ATR_Mult_Factor1_on=6.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=64; ATR_MA_Periods_cl=20; ATR_Mult_Factor1_cl=2.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; open3hour=7; open3minut=0;
Баров в истории81946Смоделировано тиков41176611Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит200.00Спред30
Чистая прибыль1151.60Общая прибыль1829.18Общий убыток-677.58
Прибыльность2.70Матожидание выигрыша0.52
Абсолютная просадка11.13Максимальная просадка75.24 (11.44%)Относительная просадка19.79% (46.60)
Всего сделок2227Короткие позиции (% выигравших)1119 (72.48%)Длинные позиции (% выигравших)1108 (71.12%)
Прибыльные сделки (% от всех)1599 (71.80%)Убыточные сделки (% от всех)628 (28.20%)
Самая большаяприбыльная сделка13.17убыточная сделка-7.46
Средняяприбыльная сделка1.14убыточная сделка-1.08
Максимальное количествонепрерывных выигрышей (прибыль)22 (15.34)непрерывных проигрышей (убыток)7 (-17.67)
Макс.непрерывная прибыль (число выигрышей)40.53 (18)непрерывный убыток (число проигрышей)-24.12 (6)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.09.01 11:15buy10.0185.0110.0000.000
22015.09.01 11:20buy20.0184.8380.0000.000
32015.09.01 11:23buy30.0184.6600.0000.000
42015.09.01 12:10close30.0184.9090.0000.0002.34202.34
52015.09.01 12:10close20.0184.9090.0000.0000.67203.01
62015.09.01 12:10close10.0184.9090.0000.000-0.95202.06
72015.09.01 12:37buy40.0184.5800.0000.000
82015.09.01 13:05close40.0184.8290.0000.0002.34204.40
92015.09.01 15:42buy50.0184.4010.0000.000
102015.09.01 15:45buy60.0184.3460.0000.000
112015.09.01 16:06close60.0184.4780.0000.0001.24205.64
122015.09.01 16:06close50.0184.4780.0000.0000.73206.37
132015.09.01 17:03buy70.0184.3970.0000.000
142015.09.01 17:14buy80.0184.2260.0000.000
152015.09.01 17:36close80.0184.3870.0000.0001.51207.88
162015.09.01 17:36close70.0184.3870.0000.000-0.10207.78
172015.09.01 19:06buy90.0184.3300.0000.000
182015.09.01 19:45close90.0184.4010.0000.0000.66208.44
192015.09.01 20:24buy100.0184.0960.0000.000
202015.09.01 20:30close100.0184.2630.0000.0001.57210.01
212015.09.01 21:31buy110.0184.2340.0000.000
222015.09.01 21:40close110.0184.3250.0000.0000.85210.86
232015.09.01 22:04buy120.0184.1950.0000.000
242015.09.01 22:18close120.0184.2710.0000.0000.72211.58
252015.09.01 23:43buy130.0183.7430.0000.000
262015.09.01 23:48buy140.0183.6930.0000.000
272015.09.02 00:18buy150.0183.6560.0000.000
282015.09.02 00:25close150.0183.8020.0000.0001.37212.95
292015.09.02 00:25close140.0183.8020.0000.0001.06214.01
302015.09.02 00:25close130.0183.8020.0000.0000.60214.62
312015.09.02 22:53sell160.0184.6920.0000.000
322015.09.02 23:11close160.0184.5790.0000.0001.05215.67
332015.09.03 00:40sell170.0184.7210.0000.000
342015.09.03 01:03sell180.0184.7680.0000.000
352015.09.03 01:08sell190.0184.8060.0000.000
362015.09.03 01:21sell200.0284.8450.0000.000
372015.09.03 01:24sell210.0284.9290.0000.000
382015.09.03 02:17sell220.0284.9600.0000.000
392015.09.03 02:21sell230.0285.0020.0000.000
402015.09.03 02:32sell240.0385.0430.0000.000
412015.09.03 02:40close240.0384.9190.0000.0003.48219.15
422015.09.03 02:40close230.0284.9190.0000.0001.56220.71
432015.09.03 02:40close220.0284.9190.0000.0000.77221.48
442015.09.03 02:40close210.0284.9190.0000.0000.19221.67
452015.09.03 02:40close200.0284.9190.0000.000-1.38220.29
462015.09.03 02:40close190.0184.9190.0000.000-1.06219.23
472015.09.03 02:40close180.0184.9190.0000.000-1.41217.82
482015.09.03 02:40close170.0184.9190.0000.000-1.85215.97
492015.09.03 14:28buy250.0184.1150.0000.000
502015.09.03 14:44close250.0184.1880.0000.0000.69216.66
512015.09.04 05:52buy260.0183.3520.0000.000
522015.09.04 05:56buy270.0183.2560.0000.000
532015.09.04 06:05close270.0183.4490.0000.0001.81218.47
542015.09.04 06:05close260.0183.4490.0000.0000.91219.38
552015.09.04 06:37buy280.0183.1520.0000.000
562015.09.04 06:54close280.0183.3000.0000.0001.39220.77
572015.09.04 07:19buy290.0182.9440.0000.000
582015.09.04 07:29close290.0183.1830.0000.0002.24223.01
592015.09.04 08:24buy300.0183.0540.0000.000
602015.09.04 08:40close300.0183.1870.0000.0001.25224.26
612015.09.04 12:14buy310.0183.0190.0000.000
622015.09.04 12:27close310.0183.1630.0000.0001.35225.61
632015.09.04 13:01buy320.0183.1340.0000.000
642015.09.04 13:43close320.0183.1670.0000.0000.31225.92
652015.09.04 18:35buy330.0182.2400.0000.000
662015.09.04 18:48close330.0182.3900.0000.0001.41227.33
672015.09.04 19:21buy340.0182.2450.0000.000
682015.09.04 19:25buy350.0182.1970.0000.000
692015.09.04 19:28buy360.0182.1340.0000.000
702015.09.04 19:50close360.0182.2820.0000.0001.38228.71
712015.09.04 19:50close350.0182.2820.0000.0000.79229.50
722015.09.04 19:50close340.0182.2820.0000.0000.34229.84
732015.09.07 00:03buy370.0182.3140.0000.000
742015.09.07 00:34buy380.0182.2590.0000.000
752015.09.07 00:46buy390.0182.2250.0000.000
762015.09.07 01:04close390.0182.2860.0000.0000.57230.41
772015.09.07 01:04close380.0182.2860.0000.0000.25230.66
782015.09.07 01:04close370.0182.2860.0000.000-0.27230.39
792015.09.08 10:05sell400.0183.7340.0000.000
802015.09.08 10:30close400.0183.6500.0000.0000.79231.18
812015.09.08 10:46sell410.0183.9500.0000.000
822015.09.08 11:04close410.0183.7500.0000.0001.87233.05
832015.09.08 13:23sell420.0183.8770.0000.000
842015.09.08 13:40close420.0183.8090.0000.0000.64233.69
852015.09.08 15:59sell430.0183.9770.0000.000
862015.09.08 16:02sell440.0184.0380.0000.000
872015.09.08 16:12sell450.0184.0730.0000.000
882015.09.08 16:21sell460.0284.1160.0000.000
892015.09.08 16:30sell470.0284.1540.0000.000
902015.09.08 16:48close470.0284.0820.0000.0001.35235.04
912015.09.08 16:48close460.0284.0820.0000.0000.64235.68
922015.09.08 16:48close450.0184.0820.0000.000-0.09235.59
932015.09.08 16:48close440.0184.0820.0000.000-0.42235.17
942015.09.08 16:48close430.0184.0820.0000.000-0.99234.18
952015.09.08 19:16sell480.0184.2570.0000.000
962015.09.08 19:47close480.0184.1870.0000.0000.66234.84
972015.09.08 20:48sell490.0184.2060.0000.000
982015.09.08 20:54sell500.0184.2490.0000.000
992015.09.08 21:03sell510.0184.2850.0000.000
1002015.09.08 21:26sell520.0284.3370.0000.000
1012015.09.08 21:30sell530.0284.4040.0000.000
1022015.09.08 21:57close530.0284.3140.0000.0001.69236.53
1032015.09.08 21:57close520.0284.3140.0000.0000.43236.96
1042015.09.08 21:57close510.0184.3140.0000.000-0.27236.69
1052015.09.08 21:57close500.0184.3140.0000.000-0.61236.08
1062015.09.08 21:57close490.0184.3140.0000.000-1.01235.07
1072015.09.09 01:48sell540.0184.2720.0000.000
1082015.09.09 01:54sell550.0184.3550.0000.000
1092015.09.09 02:16sell560.0184.4300.0000.000
1102015.09.09 02:57sell570.0284.4700.0000.000
1112015.09.09 03:08sell580.0284.5170.0000.000
1122015.09.09 03:12sell590.0284.5900.0000.000
1132015.09.09 03:43sell600.0284.6910.0000.000
1142015.09.09 03:46sell610.0384.7790.0000.000
1152015.09.09 04:05sell620.0384.8350.0000.000
1162015.09.09 04:09sell630.0484.8900.0000.000
1172015.09.09 04:32close630.0484.6630.0000.0008.51243.58
1182015.09.09 04:32close620.0384.6630.0000.0004.83248.41
1192015.09.09 04:32close610.0384.6630.0000.0003.26251.67
1202015.09.09 04:32close600.0284.6630.0000.0000.52252.19
1212015.09.09 04:32close590.0284.6630.0000.000-1.37250.82
1222015.09.09 04:32close580.0284.6630.0000.000-2.74248.08
1232015.09.09 04:32close570.0284.6630.0000.000-3.62244.46
1242015.09.09 04:32close560.0184.6630.0000.000-2.18242.28
1252015.09.09 04:32close550.0184.6630.0000.000-2.88239.40
1262015.09.09 04:32close540.0184.6630.0000.000-3.66235.74
1272015.09.09 04:52sell640.0184.9150.0000.000
1282015.09.09 05:10sell650.0185.0030.0000.000
1292015.09.09 05:24sell660.0185.0460.0000.000
1302015.09.09 05:35close660.0184.9030.0000.0001.34237.08
1312015.09.09 05:35close650.0184.9030.0000.0000.94238.02
1322015.09.09 05:35close640.0184.9030.0000.0000.11238.13
1332015.09.09 07:03sell670.0184.8960.0000.000
1342015.09.09 07:14close670.0184.8000.0000.0000.90239.03
1352015.09.09 09:30sell680.0184.9730.0000.000
1362015.09.09 09:37sell690.0185.0260.0000.000
1372015.09.09 09:40sell700.0185.0800.0000.000
1382015.09.09 09:55close700.0184.9630.0000.0001.10240.13
1392015.09.09 09:55close690.0184.9630.0000.0000.59240.72
1402015.09.09 09:55close680.0184.9630.0000.0000.10240.82
1412015.09.09 11:29sell710.0185.0360.0000.000
1422015.09.09 11:32sell720.0185.0930.0000.000
1432015.09.09 11:43close720.0185.0080.0000.0000.79241.61
1442015.09.09 11:43close710.0185.0080.0000.0000.26241.87
1452015.09.09 17:02sell730.0185.4740.0000.000
1462015.09.09 17:10close730.0185.2400.0000.0002.19244.06
1472015.09.09 23:25buy740.0184.4210.0000.000
1482015.09.09 23:39close740.0184.5130.0000.0000.87244.93
1492015.09.10 00:38buy750.0184.0710.0000.000
1502015.09.10 00:54buy760.0183.9600.0000.000
1512015.09.10 01:11close760.0184.1110.0000.0001.42246.35
1522015.09.10 01:11close750.0184.1110.0000.0000.38246.73
1532015.09.10 01:33buy770.0183.9530.0000.000
1542015.09.10 01:40buy780.0183.9220.0000.000
1552015.09.10 02:06close780.0184.0080.0000.0000.81247.54
1562015.09.10 02:06close770.0184.0080.0000.0000.52248.06
1572015.09.10 02:26buy790.0183.8830.0000.000
1582015.09.10 02:29buy800.0183.7750.0000.000
1592015.09.10 02:36buy810.0183.7420.0000.000
1602015.09.10 03:00buy820.0283.6890.0000.000
1612015.09.10 03:04buy830.0283.6450.0000.000
1622015.09.10 03:07buy840.0283.5600.0000.000
1632015.09.10 03:23close840.0283.7460.0000.0003.49251.55
1642015.09.10 03:23close830.0283.7460.0000.0001.90253.45
1652015.09.10 03:23close820.0283.7460.0000.0001.07254.52
1662015.09.10 03:23close810.0183.7460.0000.0000.03254.55
1672015.09.10 03:23close800.0183.7460.0000.000-0.27254.28
1682015.09.10 03:23close790.0183.7460.0000.000-1.29252.99
1692015.09.10 04:23buy850.0183.4830.0000.000
1702015.09.10 04:27buy860.0183.4420.0000.000
1712015.09.10 04:32close860.0183.8310.0000.0003.65256.64
1722015.09.10 04:32close850.0183.8310.0000.0003.26259.90
1732015.09.10 12:06sell870.0185.4280.0000.000
1742015.09.10 12:23sell880.0185.5510.0000.000
1752015.09.10 12:29sell890.0185.6000.0000.000
1762015.09.10 12:44sell900.0285.6760.0000.000
1772015.09.10 12:49sell910.0285.7540.0000.000
1782015.09.10 12:52sell920.0285.8450.0000.000
1792015.09.10 13:13close920.0285.5920.0000.0004.74264.64
1802015.09.10 13:13close910.0285.5920.0000.0003.04267.68
1812015.09.10 13:13close900.0285.5920.0000.0001.57269.25
1822015.09.10 13:13close890.0185.5920.0000.0000.07269.32
1832015.09.10 13:13close880.0185.5920.0000.000-0.38268.94
1842015.09.10 13:13close870.0185.5920.0000.000-1.54267.40
1852015.09.10 13:44sell930.0185.7570.0000.000
1862015.09.10 14:01sell940.0185.8200.0000.000
1872015.09.10 14:13close940.0185.6960.0000.0001.17268.57
1882015.09.10 14:13close930.0185.6960.0000.0000.58269.15
1892015.09.10 19:11sell950.0185.6420.0000.000
1902015.09.10 19:19close950.0185.4630.0000.0001.68270.83
1912015.09.10 20:34sell960.0185.4830.0000.000
1922015.09.10 20:37sell970.0185.5160.0000.000
1932015.09.10 21:11sell980.0185.5600.0000.000
1942015.09.10 21:14sell990.0285.5940.0000.000
1952015.09.10 21:46close990.0285.5270.0000.0001.26272.09
1962015.09.10 21:46close980.0185.5270.0000.0000.31272.40
1972015.09.10 21:46close970.0185.5270.0000.000-0.10272.30
1982015.09.10 21:46close960.0185.5270.0000.000-0.41271.89
1992015.09.14 04:07sell1000.0186.0760.0000.000
2002015.09.14 04:39close1000.0185.9110.0000.0001.55273.44
2012015.09.15 02:32sell1010.0186.0690.0000.000
2022015.09.15 02:35sell1020.0186.1470.0000.000
2032015.09.15 02:54sell1030.0186.2340.0000.000
2042015.09.15 03:12close1030.0186.1330.0000.0000.95274.39
2052015.09.15 03:12close1020.0186.1330.0000.0000.13274.52
2062015.09.15 03:12close1010.0186.1330.0000.000-0.60273.92
2072015.09.15 03:53sell1040.0186.2650.0000.000
2082015.09.15 04:10close1040.0186.2020.0000.0000.59274.51
2092015.09.15 08:51buy1050.0185.3050.0000.000
2102015.09.15 09:00buy1060.0185.2470.0000.000
2112015.09.15 09:09buy1070.0185.1960.0000.000
2122015.09.15 09:16buy1080.0285.1580.0000.000
2132015.09.15 09:21buy1090.0285.1120.0000.000
2142015.09.15 09:33close1090.0285.2820.0000.0003.19277.70
2152015.09.15 09:33close1080.0285.2820.0000.0002.32280.02
2162015.09.15 09:33close1070.0185.2820.0000.0000.81280.83
2172015.09.15 09:33close1060.0185.2820.0000.0000.33281.16
2182015.09.15 09:33close1050.0185.2820.0000.000-0.21280.95
2192015.09.15 10:55buy1100.0185.1120.0000.000
2202015.09.15 11:04buy1110.0185.0770.0000.000
2212015.09.15 11:28close1110.0185.1490.0000.0000.68281.63
2222015.09.15 11:28close1100.0185.1490.0000.0000.35281.98
2232015.09.15 22:01sell1120.0185.8090.0000.000
2242015.09.15 22:07sell1130.0185.8540.0000.000
2252015.09.15 22:10sell1140.0185.9300.0000.000
2262015.09.15 22:18sell1150.0285.9620.0000.000
2272015.09.15 22:22sell1160.0286.0040.0000.000
2282015.09.15 22:27sell1170.0286.0540.0000.000
2292015.09.15 22:32sell1180.0286.0970.0000.000
2302015.09.15 22:55close1180.0285.9800.0000.0002.19284.17
2312015.09.15 22:55close1170.0285.9800.0000.0001.39285.56
2322015.09.15 22:55close1160.0285.9800.0000.0000.45286.01
2332015.09.15 22:55close1150.0285.9800.0000.000-0.34285.67
2342015.09.15 22:55close1140.0185.9800.0000.000-0.47285.20
2352015.09.15 22:55close1130.0185.9800.0000.000-1.19284.01
2362015.09.15 22:55close1120.0185.9800.0000.000-1.61282.40
2372015.09.15 23:18sell1190.0186.0900.0000.000
2382015.09.15 23:51close1190.0186.0430.0000.0000.44282.84
2392015.09.16 11:16sell1200.0186.4140.0000.000
2402015.09.16 11:28close1200.0186.2870.0000.0001.19284.03
2412015.09.16 12:26sell1210.0186.2990.0000.000
2422015.09.16 12:35close1210.0186.2400.0000.0000.56284.59
2432015.09.16 17:49sell1220.0186.6710.0000.000
2442015.09.16 17:56sell1230.0186.7060.0000.000
2452015.09.16 18:06sell1240.0186.7470.0000.000
2462015.09.16 18:24close1240.0186.6650.0000.0000.76285.35
2472015.09.16 18:24close1230.0186.6650.0000.0000.38285.73
2482015.09.16 18:24close1220.0186.6650.0000.0000.05285.78
2492015.09.16 19:04sell1250.0186.7350.0000.000
2502015.09.16 19:34sell1260.0186.8020.0000.000
2512015.09.16 19:48close1260.0186.7280.0000.0000.69286.47
2522015.09.16 19:48close1250.0186.7280.0000.0000.06286.53
2532015.09.16 21:06sell1270.0186.7530.0000.000
2542015.09.16 21:24close1270.0186.7280.0000.0000.23286.76
2552015.09.16 22:38sell1280.0186.8180.0000.000
2562015.09.16 23:00close1280.0186.7770.0000.0000.38287.14
2572015.09.18 01:10buy1290.0186.0690.0000.000
2582015.09.18 01:14close1290.0186.1220.0000.0000.49287.63
2592015.09.21 05:27buy1300.0185.7990.0000.000
2602015.09.21 05:43close1300.0185.8690.0000.0000.66288.29
2612015.09.21 19:51buy1310.0185.7660.0000.000
2622015.09.21 20:00buy1320.0185.7220.0000.000
2632015.09.21 20:07close1320.0185.7850.0000.0000.59288.88
2642015.09.21 20:07close1310.0185.7850.0000.0000.18289.06
2652015.09.22 12:52buy1330.0185.2420.0000.000
2662015.09.22 12:56buy1340.0185.2090.0000.000
2672015.09.22 12:59buy1350.0185.1580.0000.000
2682015.09.22 13:06buy1360.0285.0860.0000.000
2692015.09.22 13:36buy1370.0285.0230.0000.000
2702015.09.22 13:43buy1380.0284.9850.0000.000
2712015.09.22 13:55close1380.0285.1070.0000.0002.29291.35
2722015.09.22 13:55close1370.0285.1070.0000.0001.57292.92
2732015.09.22 13:55close1360.0285.1070.0000.0000.39293.31
2742015.09.22 13:55close1350.0185.1070.0000.000-0.47292.84
2752015.09.22 13:55close1340.0185.1070.0000.000-0.95291.89
2762015.09.22 13:55close1330.0185.1070.0000.000-1.26290.63
2772015.09.22 15:09buy1390.0185.0470.0000.000
2782015.09.22 15:14buy1400.0185.0090.0000.000
2792015.09.22 15:21buy1410.0184.9620.0000.000
2802015.09.22 15:33buy1420.0284.8940.0000.000
2812015.09.22 15:41buy1430.0284.8310.0000.000
2822015.09.22 15:58close1430.0284.9290.0000.0001.84292.47
2832015.09.22 15:58close1420.0284.9290.0000.0000.65293.12
2842015.09.22 15:58close1410.0184.9290.0000.000-0.31292.81
2852015.09.22 15:58close1400.0184.9290.0000.000-0.75292.06
2862015.09.22 15:58close1390.0184.9290.0000.000-1.10290.96
2872015.09.22 17:10buy1440.0184.8380.0000.000
2882015.09.22 17:27buy1450.0184.7800.0000.000
2892015.09.22 17:32buy1460.0184.7180.0000.000
2902015.09.22 17:40buy1470.0284.6780.0000.000
2912015.09.22 17:54close1470.0284.7830.0000.0001.97292.93
2922015.09.22 17:54close1460.0184.7830.0000.0000.61293.54
2932015.09.22 17:54close1450.0184.7830.0000.0000.03293.57
2942015.09.22 17:54close1440.0184.7830.0000.000-0.51293.06
2952015.09.23 05:33buy1480.0184.0930.0000.000
2962015.09.23 06:26buy1490.0184.0560.0000.000
2972015.09.23 06:42close1490.0184.2480.0000.0001.80294.86
2982015.09.23 06:42close1480.0184.2480.0000.0001.45296.31
2992015.09.23 21:52buy1500.0184.0440.0000.000
3002015.09.23 22:09buy1510.0184.0020.0000.000
3012015.09.23 22:30close1510.0184.0790.0000.0000.73297.04
3022015.09.23 22:30close1500.0184.0790.0000.0000.33297.37
3032015.09.24 11:41buy1520.0183.5770.0000.000
3042015.09.24 11:44buy1530.0183.4730.0000.000
3052015.09.24 12:15buy1540.0183.3930.0000.000
3062015.09.24 12:20buy1550.0283.3390.0000.000
3072015.09.24 12:28buy1560.0283.2920.0000.000
3082015.09.24 13:34buy1570.0283.2360.0000.000
3092015.09.24 13:41buy1580.0283.1320.0000.000
3102015.09.24 13:48buy1590.0383.0940.0000.000
3112015.09.24 13:52buy1600.0383.0380.0000.000
3122015.09.24 14:15close1600.0383.2440.0000.0005.80303.17
3132015.09.24 14:15close1590.0383.2440.0000.0004.22307.39
3142015.09.24 14:15close1580.0283.2440.0000.0002.10309.49
3152015.09.24 14:15close1570.0283.2440.0000.0000.15309.64
3162015.09.24 14:15close1560.0283.2440.0000.000-0.90308.74
3172015.09.24 14:15close1550.0283.2440.0000.000-1.78306.96
3182015.09.24 14:15close1540.0183.2440.0000.000-1.39305.57
3192015.09.24 14:15close1530.0183.2440.0000.000-2.14303.43
3202015.09.24 14:15close1520.0183.2440.0000.000-3.12300.31
3212015.09.24 15:35buy1610.0183.1170.0000.000
3222015.09.24 15:55close1610.0183.2040.0000.0000.82301.13
3232015.09.24 23:35sell1620.0184.3850.0000.000
3242015.09.24 23:42close1620.0184.3270.0000.0000.55301.68
3252015.09.25 03:15sell1630.0184.4870.0000.000
3262015.09.25 03:41close1630.0184.3250.0000.0001.52303.20
3272015.09.25 08:57sell1640.0184.4110.0000.000
3282015.09.25 09:19sell1650.0184.4580.0000.000
3292015.09.25 09:24sell1660.0184.5120.0000.000
3302015.09.25 10:21sell1670.0284.7990.0000.000
3312015.09.25 10:56close1670.0284.5870.0000.0003.97307.17
3322015.09.25 10:56close1660.0184.5870.0000.000-0.70306.47
3332015.09.25 10:56close1650.0184.5870.0000.000-1.21305.26
3342015.09.25 10:56close1640.0184.5870.0000.000-1.65303.61
3352015.09.25 21:03sell1680.0184.9140.0000.000
3362015.09.25 21:13sell1690.0184.9630.0000.000
3372015.09.25 21:19close1690.0184.8690.0000.0000.88304.49
3382015.09.25 21:19close1680.0184.8690.0000.0000.42304.91
3392015.09.28 08:38buy1700.0184.2700.0000.000
3402015.09.28 08:57close1700.0184.3730.0000.0000.96305.87
3412015.09.28 20:01buy1710.0183.8680.0000.000
3422015.09.28 20:20buy1720.0183.8040.0000.000
3432015.09.28 20:26buy1730.0183.7710.0000.000
3442015.09.28 20:31buy1740.0283.7310.0000.000
3452015.09.28 21:03buy1750.0283.6980.0000.000
3462015.09.28 21:26close1750.0283.7620.0000.0001.20307.07
3472015.09.28 21:26close1740.0283.7620.0000.0000.59307.66
3482015.09.28 21:26close1730.0183.7620.0000.000-0.09307.57
3492015.09.28 21:26close1720.0183.7620.0000.000-0.40307.17
3502015.09.28 21:26close1710.0183.7620.0000.000-1.00306.17
3512015.09.28 22:12buy1760.0183.6720.0000.000
3522015.09.28 22:37close1760.0183.7640.0000.0000.86307.03
3532015.09.29 01:46buy1770.0183.6430.0000.000
3542015.09.29 01:59close1770.0183.7070.0000.0000.60307.63
3552015.09.29 02:35buy1780.0183.6510.0000.000
3562015.09.29 02:41buy1790.0183.6090.0000.000
3572015.09.29 02:49buy1800.0183.5590.0000.000
3582015.09.29 03:00buy1810.0283.5160.0000.000
3592015.09.29 03:04buy1820.0283.4590.0000.000
3602015.09.29 03:11buy1830.0283.3390.0000.000
3612015.09.29 03:14buy1840.0283.3010.0000.000
3622015.09.29 03:28buy1850.0383.2600.0000.000
3632015.09.29 03:52close1850.0383.4210.0000.0004.53312.16
3642015.09.29 03:52close1840.0283.4210.0000.0002.25314.41
3652015.09.29 03:52close1830.0283.4210.0000.0001.54315.95
3662015.09.29 03:52close1820.0283.4210.0000.000-0.71315.24
3672015.09.29 03:52close1810.0283.4210.0000.000-1.78313.46
3682015.09.29 03:52close1800.0183.4210.0000.000-1.29312.17
3692015.09.29 03:52close1790.0183.4210.0000.000-1.76310.41
3702015.09.29 03:52close1780.0183.4210.0000.000-2.15308.26
3712015.09.29 04:07buy1860.0183.1550.0000.000
3722015.09.29 04:18buy1870.0183.0840.0000.000
3732015.09.29 04:53close1870.0183.1950.0000.0001.04309.30
3742015.09.29 04:53close1860.0183.1950.0000.0000.38309.68
3752015.09.29 07:18buy1880.0183.1060.0000.000
3762015.09.29 07:56buy1890.0183.0680.0000.000
3772015.09.29 08:02buy1900.0182.9870.0000.000
3782015.09.29 08:05buy1910.0282.9430.0000.000
3792015.09.29 08:08buy1920.0282.8710.0000.000
3802015.09.29 08:31close1920.0283.0350.0000.0003.07312.75
3812015.09.29 08:31close1910.0283.0350.0000.0001.72314.47
3822015.09.29 08:31close1900.0183.0350.0000.0000.45314.92
3832015.09.29 08:31close1890.0183.0350.0000.000-0.31314.61
3842015.09.29 08:31close1880.0183.0350.0000.000-0.66313.95
3852015.09.29 09:21buy1930.0182.9020.0000.000
3862015.09.29 09:44close1930.0182.9990.0000.0000.91314.86
3872015.09.30 02:29sell1940.0183.9480.0000.000
3882015.09.30 03:00sell1950.0183.9900.0000.000
3892015.09.30 04:31close1950.0183.9570.0000.0000.31315.17
3902015.09.30 04:31close1940.0183.9570.0000.000-0.09315.08
3912015.09.30 11:59sell1960.0184.6030.0000.000
3922015.09.30 12:19close1960.0184.4760.0000.0001.19316.27
3932015.09.30 13:19sell1970.0184.5790.0000.000
3942015.09.30 13:28sell1980.0184.6170.0000.000
3952015.09.30 13:49close1980.0184.5870.0000.0000.28316.55
3962015.09.30 13:49close1970.0184.5870.0000.000-0.07316.48
3972015.10.01 08:03sell1990.0184.9540.0000.000
3982015.10.01 08:24close1990.0184.8740.0000.0000.75317.23
3992015.10.01 11:46sell2000.0184.9320.0000.000
4002015.10.01 11:57close2000.0184.8040.0000.0001.20318.43
4012015.10.01 20:05buy2010.0184.1010.0000.000
4022015.10.01 20:13buy2020.0184.0690.0000.000
4032015.10.01 20:27close2020.0184.1250.0000.0000.53318.96
4042015.10.01 20:27close2010.0184.1250.0000.0000.23319.19
4052015.10.05 00:49sell2030.0184.6770.0000.000
4062015.10.05 01:08close2030.0184.6060.0000.0000.66319.85
4072015.10.05 05:03sell2040.0184.8960.0000.000
4082015.10.05 05:27close2040.0184.8250.0000.0000.67320.52
4092015.10.05 05:56sell2050.0184.9200.0000.000
4102015.10.05 06:17close2050.0184.8590.0000.0000.57321.09
4112015.10.05 11:00sell2060.0185.0820.0000.000
4122015.10.05 11:03sell2070.0185.1650.0000.000
4132015.10.05 11:12sell2080.0185.2050.0000.000
4142015.10.05 11:26close2080.0185.0920.0000.0001.06322.15
4152015.10.05 11:26close2070.0185.0920.0000.0000.69322.84
4162015.10.05 11:26close2060.0185.0920.0000.000-0.09322.75
4172015.10.05 12:02sell2090.0185.2240.0000.000
4182015.10.05 12:07sell2100.0185.2600.0000.000
4192015.10.05 12:30close2100.0185.2210.0000.0000.37323.12
4202015.10.05 12:30close2090.0185.2210.0000.0000.03323.15
4212015.10.05 12:42sell2110.0185.3770.0000.000
4222015.10.05 12:45sell2120.0185.4370.0000.000
4232015.10.05 12:48sell2130.0185.4740.0000.000
4242015.10.05 13:08close2130.0185.3650.0000.0001.02324.17
4252015.10.05 13:08close2120.0185.3650.0000.0000.68324.85
4262015.10.05 13:08close2110.0185.3650.0000.0000.11324.96
4272015.10.05 13:36sell2140.0185.4350.0000.000
4282015.10.05 13:52close2140.0185.3590.0000.0000.71325.67
4292015.10.05 19:21sell2150.0185.3070.0000.000
4302015.10.05 19:38close2150.0185.2360.0000.0000.67326.34
4312015.10.05 20:49sell2160.0185.3950.0000.000
4322015.10.05 20:58sell2170.0185.4290.0000.000
4332015.10.05 21:10close2170.0185.3770.0000.0000.49326.83
4342015.10.05 21:10close2160.0185.3770.0000.0000.17327.00
4352015.10.06 07:29sell2180.0185.8680.0000.000
4362015.10.06 07:41sell2190.0185.9130.0000.000
4372015.10.06 08:07close2190.0185.8630.0000.0000.47327.47
4382015.10.06 08:07close2180.0185.8630.0000.0000.05327.52
4392015.10.06 20:03sell2200.0186.0420.0000.000
4402015.10.06 20:31close2200.0185.9890.0000.0000.50328.02
4412015.10.06 22:23sell2210.0186.1300.0000.000
4422015.10.06 22:27sell2220.0186.1750.0000.000
4432015.10.06 22:32sell2230.0186.2080.0000.000
4442015.10.06 22:50sell2240.0286.2400.0000.000
4452015.10.06 23:02close2240.0286.1860.0000.0001.02329.04
4462015.10.06 23:02close2230.0186.1860.0000.0000.20329.24
4472015.10.06 23:02close2220.0186.1860.0000.000-0.11329.13
4482015.10.06 23:02close2210.0186.1860.0000.000-0.53328.60
4492015.10.07 04:35sell2250.0186.2910.0000.000
4502015.10.07 04:40sell2260.0186.3490.0000.000
4512015.10.07 04:55close2260.0186.2100.0000.0001.30329.90
4522015.10.07 04:55close2250.0186.2100.0000.0000.76330.66
4532015.10.07 14:10sell2270.0186.6630.0000.000
4542015.10.07 14:17sell2280.0186.7170.0000.000
4552015.10.07 14:38close2280.0186.6440.0000.0000.68331.34
4562015.10.07 14:38close2270.0186.6440.0000.0000.18331.52
4572015.10.07 15:03sell2290.0186.7590.0000.000
4582015.10.07 15:09sell2300.0186.7960.0000.000
4592015.10.07 15:19sell2310.0186.8400.0000.000
4602015.10.07 15:26sell2320.0286.8790.0000.000
4612015.10.07 15:40close2320.0286.7930.0000.0001.61333.13
4622015.10.07 15:40close2310.0186.7930.0000.0000.44333.57
4632015.10.07 15:40close2300.0186.7930.0000.0000.02333.59
4642015.10.07 15:40close2290.0186.7930.0000.000-0.32333.27
4652015.10.08 08:13buy2330.0185.9270.0000.000
4662015.10.08 08:33close2330.0185.9850.0000.0000.55333.82
4672015.10.08 19:01sell2340.0186.6510.0000.000
4682015.10.08 19:04sell2350.0186.6920.0000.000
4692015.10.08 19:18sell2360.0186.7240.0000.000
4702015.10.08 19:48close2360.0186.6580.0000.0000.62334.44
4712015.10.08 19:48close2350.0186.6580.0000.0000.32334.76
4722015.10.08 19:48close2340.0186.6580.0000.000-0.07334.69
4732015.10.08 20:46sell2370.0186.7970.0000.000
4742015.10.08 20:54close2370.0186.7420.0000.0000.51335.20
4752015.10.08 22:02sell2380.0187.1600.0000.000
4762015.10.08 22:22close2380.0187.0550.0000.0000.99336.19
4772015.10.09 00:01sell2390.0187.0380.0000.000
4782015.10.09 00:09close2390.0186.9600.0000.0000.73336.92
4792015.10.09 02:43sell2400.0187.1040.0000.000
4802015.10.09 02:46sell2410.0187.1440.0000.000
4812015.10.09 03:01sell2420.0187.1890.0000.000
4822015.10.09 03:22close2420.0187.1160.0000.0000.69337.61
4832015.10.09 03:22close2410.0187.1160.0000.0000.27337.88
4842015.10.09 03:22close2400.0187.1160.0000.000-0.11337.77
4852015.10.09 04:18sell2430.0187.1470.0000.000
4862015.10.09 04:21sell2440.0187.2030.0000.000
4872015.10.09 04:24sell2450.0187.2430.0000.000
4882015.10.09 05:30close2450.0187.1900.0000.0000.49338.26
4892015.10.09 05:30close2440.0187.1900.0000.0000.12338.38
4902015.10.09 05:30close2430.0187.1900.0000.000-0.41337.97
4912015.10.09 06:31sell2460.0187.2090.0000.000
4922015.10.09 06:40sell2470.0187.2560.0000.000
4932015.10.09 06:43sell2480.0187.3070.0000.000
4942015.10.09 06:47sell2490.0287.3380.0000.000
4952015.10.09 07:07close2490.0287.2370.0000.0001.90339.87
4962015.10.09 07:07close2480.0187.2370.0000.0000.65340.52
4972015.10.09 07:07close2470.0187.2370.0000.0000.17340.69
4982015.10.09 07:07close2460.0187.2370.0000.000-0.27340.42
4992015.10.09 07:44sell2500.0187.3940.0000.000
5002015.10.09 08:12close2500.0187.3450.0000.0000.46340.88
5012015.10.09 08:38sell2510.0187.4210.0000.000
5022015.10.09 09:04sell2520.0187.5200.0000.000
5032015.10.09 09:08sell2530.0187.5740.0000.000
5042015.10.09 09:11sell2540.0287.6100.0000.000
5052015.10.09 09:26sell2550.0287.6530.0000.000
5062015.10.09 09:29sell2560.0287.6960.0000.000
5072015.10.09 09:45close2560.0287.5550.0000.0002.65343.53
5082015.10.09 09:45close2550.0287.5550.0000.0001.84345.37
5092015.10.09 09:45close2540.0287.5550.0000.0001.04346.41
5102015.10.09 09:45close2530.0187.5550.0000.0000.18346.59
5112015.10.09 09:45close2520.0187.5550.0000.000-0.33346.26
5122015.10.09 09:45close2510.0187.5550.0000.000-1.26345.00
5132015.10.09 10:37sell2570.0187.6440.0000.000
5142015.10.09 10:50close2570.0187.5870.0000.0000.53345.53
5152015.10.09 11:51sell2580.0187.8680.0000.000
5162015.10.09 12:15sell2590.0187.9180.0000.000
5172015.10.09 12:18sell2600.0187.9950.0000.000
5182015.10.09 12:30sell2610.0288.0260.0000.000
5192015.10.09 13:24sell2620.0288.0660.0000.000
5202015.10.09 13:27sell2630.0288.1500.0000.000
5212015.10.09 13:30sell2640.0288.2200.0000.000
5222015.10.09 13:33sell2650.0388.2570.0000.000
5232015.10.09 13:36sell2660.0388.2990.0000.000
5242015.10.09 14:43close2660.0388.1290.0000.0004.78350.31
5252015.10.09 14:43close2650.0388.1290.0000.0003.60353.91
5262015.10.09 14:43close2640.0288.1290.0000.0001.71355.62
5272015.10.09 14:43close2630.0288.1290.0000.0000.40356.02
5282015.10.09 14:43close2620.0288.1290.0000.000-1.18354.84
5292015.10.09 14:43close2610.0288.1290.0000.000-1.93352.91
5302015.10.09 14:43close2600.0188.1290.0000.000-1.26351.65
5312015.10.09 14:43close2590.0188.1290.0000.000-1.98349.67
5322015.10.09 14:43close2580.0188.1290.0000.000-2.45347.22
5332015.10.09 15:27sell2670.0188.1840.0000.000
5342015.10.09 15:31sell2680.0188.2190.0000.000
5352015.10.09 15:48close2680.0188.1300.0000.0000.83348.05
5362015.10.09 15:48close2670.0188.1300.0000.0000.50348.55
5372015.10.09 19:16sell2690.0188.2100.0000.000
5382015.10.09 19:36close2690.0188.1560.0000.0000.51349.06
5392015.10.12 15:01sell2700.0188.5510.0000.000
5402015.10.12 15:05sell2710.0188.5880.0000.000
5412015.10.12 15:55close2710.0188.5030.0000.0000.80349.86
5422015.10.12 15:55close2700.0188.5030.0000.0000.45350.31
5432015.10.13 04:03buy2720.0187.8620.0000.000
5442015.10.13 04:27buy2730.0187.7980.0000.000
5452015.10.13 04:45close2730.0187.8420.0000.0000.41350.72
5462015.10.13 04:45close2720.0187.8420.0000.000-0.19350.53
5472015.10.13 06:58buy2740.0187.5720.0000.000
5482015.10.13 07:10close2740.0187.6540.0000.0000.77351.30
5492015.10.13 10:46buy2750.0187.4990.0000.000
5502015.10.13 10:50buy2760.0187.4640.0000.000
5512015.10.13 11:01close2760.0187.5470.0000.0000.78352.08
5522015.10.13 11:01close2750.0187.5470.0000.0000.45352.53
5532015.10.13 11:22buy2770.0187.4140.0000.000
5542015.10.13 11:27buy2780.0187.3500.0000.000
5552015.10.13 11:31buy2790.0187.2580.0000.000
5562015.10.13 12:26close2790.0187.3610.0000.0000.96353.49
5572015.10.13 12:26close2780.0187.3610.0000.0000.10353.59
5582015.10.13 12:26close2770.0187.3610.0000.000-0.50353.09
5592015.10.13 14:47buy2800.0187.2400.0000.000
5602015.10.13 14:59close2800.0187.3040.0000.0000.60353.69
5612015.10.13 15:33buy2810.0187.2630.0000.000
5622015.10.13 15:48close2810.0187.3210.0000.0000.55354.24
5632015.10.13 16:06buy2820.0187.0780.0000.000
5642015.10.13 16:14buy2830.0186.9590.0000.000
5652015.10.13 16:28buy2840.0186.8810.0000.000
5662015.10.13 16:40close2840.0187.0820.0000.0001.88356.12
5672015.10.13 16:40close2830.0187.0820.0000.0001.15357.27
5682015.10.13 16:40close2820.0187.0820.0000.0000.03357.30
5692015.10.13 20:00buy2850.0187.1540.0000.000
5702015.10.13 20:07buy2860.0187.1230.0000.000
5712015.10.13 20:14buy2870.0187.0880.0000.000
5722015.10.13 20:29close2870.0187.1410.0000.0000.50357.80
5732015.10.13 20:29close2860.0187.1410.0000.0000.17357.97
5742015.10.13 20:29close2850.0187.1410.0000.000-0.12357.85
5752015.10.13 20:55buy2880.0187.0650.0000.000
5762015.10.13 21:13close2880.0187.1170.0000.0000.48358.33
5772015.10.13 22:07buy2890.0187.0440.0000.000
5782015.10.13 22:20buy2900.0186.9980.0000.000
5792015.10.13 22:26buy2910.0186.9610.0000.000
5802015.10.13 22:50buy2920.0286.9200.0000.000
5812015.10.13 23:00close2920.0286.9780.0000.0001.09359.42
5822015.10.13 23:00close2910.0186.9780.0000.0000.16359.58
5832015.10.13 23:00close2900.0186.9780.0000.000-0.19359.39
5842015.10.13 23:00close2890.0186.9780.0000.000-0.62358.77
5852015.10.13 23:39buy2930.0186.7930.0000.000
5862015.10.13 23:59buy2940.0186.7610.0000.000
5872015.10.14 00:08buy2950.0186.7100.0000.000
5882015.10.14 00:18buy2960.0286.6720.0000.000
5892015.10.14 00:27buy2970.0286.6250.0000.000
5902015.10.14 00:30buy2980.0286.5770.0000.000
5912015.10.14 00:33buy2990.0286.4970.0000.000
5922015.10.14 00:42buy3000.0386.4160.0000.000
5932015.10.14 00:45buy3010.0386.3640.0000.000
5942015.10.14 01:13buy3020.0486.3220.0000.000
5952015.10.14 01:16buy3030.0486.2070.0000.000
5962015.10.14 02:11close3030.0486.4790.0000.00010.20368.97
5972015.10.14 02:11close3020.0486.4790.0000.0005.89374.86
5982015.10.14 02:11close3010.0386.4790.0000.0003.23378.09
5992015.10.14 02:11close3000.0386.4790.0000.0001.77379.86
6002015.10.14 02:11close2990.0286.4790.0000.000-0.34379.52
6012015.10.14 02:11close2980.0286.4790.0000.000-1.84377.68
6022015.10.14 02:11close2970.0286.4790.0000.000-2.74374.94
6032015.10.14 02:11close2960.0286.4790.0000.000-3.62371.32
6042015.10.14 02:11close2950.0186.4790.0000.000-2.17369.15
6052015.10.14 02:11close2940.0186.4790.0000.000-2.60366.55
6062015.10.14 02:11close2930.0186.4790.0000.000-2.90363.66
6072015.10.14 02:43buy3040.0186.3650.0000.000
6082015.10.14 02:59close3040.0186.4740.0000.0001.02364.68
6092015.10.14 04:32buy3050.0186.1470.0000.000
6102015.10.14 04:46close3050.0186.3320.0000.0001.73366.41
6112015.10.14 08:14buy3060.0186.3400.0000.000
6122015.10.14 08:22buy3070.0186.2870.0000.000
6132015.10.14 08:50close3070.0186.3940.0000.0001.00367.41
6142015.10.14 08:50close3060.0186.3940.0000.0000.50367.91
6152015.10.15 05:37sell3080.0187.4460.0000.000
6162015.10.15 05:51close3080.0187.3630.0000.0000.78368.69
6172015.10.15 06:32sell3090.0187.4780.0000.000
6182015.10.15 06:52close3090.0187.4240.0000.0000.51369.20
6192015.10.16 02:39sell3100.0187.2940.0000.000
6202015.10.16 02:56close3100.0187.2000.0000.0000.88370.08
6212015.10.16 14:13buy3110.0186.5170.0000.000
6222015.10.16 14:19buy3120.0186.4840.0000.000
6232015.10.16 14:41close3120.0186.5440.0000.0000.56370.64
6242015.10.16 14:41close3110.0186.5440.0000.0000.25370.89
6252015.10.16 15:06buy3130.0186.3980.0000.000
6262015.10.16 15:14buy3140.0186.3400.0000.000
6272015.10.16 15:26close3140.0186.4750.0000.0001.26372.15
6282015.10.16 15:26close3130.0186.4750.0000.0000.72372.87
6292015.10.19 22:41buy3150.0186.6170.0000.000
6302015.10.19 22:44buy3160.0186.5840.0000.000
6312015.10.19 23:07close3160.0186.6270.0000.0000.40373.27
6322015.10.19 23:07close3150.0186.6270.0000.0000.10373.37
6332015.10.20 11:05sell3170.0187.2950.0000.000
6342015.10.20 11:07close3170.0187.1970.0000.0000.92374.29
6352015.10.20 14:09sell3180.0187.2110.0000.000
6362015.10.20 14:22sell3190.0187.2500.0000.000
6372015.10.20 14:49close3190.0187.2100.0000.0000.38374.67
6382015.10.20 14:49close3180.0187.2100.0000.0000.01374.68
6392015.10.20 15:06sell3200.0187.3160.0000.000
6402015.10.20 15:15close3200.0187.1900.0000.0001.18375.86
6412015.10.21 10:13buy3210.0186.4700.0000.000
6422015.10.21 10:19buy3220.0186.4000.0000.000
6432015.10.21 10:30close3220.0186.5600.0000.0001.50377.36
6442015.10.21 10:30close3210.0186.5600.0000.0000.84378.20
6452015.10.21 11:12buy3230.0186.4610.0000.000
6462015.10.21 11:28close3230.0186.4960.0000.0000.33378.53
6472015.10.21 22:44buy3240.0186.5170.0000.000
6482015.10.21 22:52buy3250.0186.4850.0000.000
6492015.10.21 23:51buy3260.0186.4470.0000.000
6502015.10.22 00:14close3260.0186.4770.0000.0000.41378.94
6512015.10.22 00:14close3250.0186.4770.0000.0000.05378.99
6522015.10.22 00:14close3240.0186.4770.0000.000-0.25378.74
6532015.10.22 19:44sell3270.0187.1270.0000.000
6542015.10.22 20:03close3270.0187.0500.0000.0000.73379.47
6552015.10.22 23:12sell3280.0187.1070.0000.000
6562015.10.22 23:30close3280.0187.0370.0000.0000.66380.13
6572015.10.23 01:10sell3290.0187.0930.0000.000
6582015.10.23 01:45close3290.0187.0700.0000.0000.22380.35
6592015.10.23 02:48sell3300.0187.2490.0000.000
6602015.10.23 03:02close3300.0187.1430.0000.0000.99381.34
6612015.10.23 03:41sell3310.0187.2750.0000.000
6622015.10.23 03:45sell3320.0187.3090.0000.000
6632015.10.23 03:50sell3330.0187.3560.0000.000
6642015.10.23 03:55sell3340.0287.4170.0000.000
6652015.10.23 04:14close3340.0287.3360.0000.0001.52382.86
6662015.10.23 04:14close3330.0187.3360.0000.0000.19383.05
6672015.10.23 04:14close3320.0187.3360.0000.000-0.25382.80
6682015.10.23 04:14close3310.0187.3360.0000.000-0.57382.23
6692015.10.23 05:07sell3350.0187.3710.0000.000
6702015.10.23 05:36close3350.0187.3160.0000.0000.51382.74
6712015.10.23 05:55sell3360.0187.3890.0000.000
6722015.10.23 06:15sell3370.0187.4790.0000.000
6732015.10.23 06:25sell3380.0187.5140.0000.000
6742015.10.23 06:33sell3390.0287.5620.0000.000
6752015.10.23 06:54close3390.0287.4460.0000.0002.18384.92
6762015.10.23 06:54close3380.0187.4460.0000.0000.63385.55
6772015.10.23 06:54close3370.0187.4460.0000.0000.30385.85
6782015.10.23 06:54close3360.0187.4460.0000.000-0.54385.31
6792015.10.23 07:47sell3400.0187.4990.0000.000
6802015.10.23 08:03close3400.0187.4340.0000.0000.61385.92
6812015.10.23 09:20sell3410.0187.6770.0000.000
6822015.10.23 09:23sell3420.0187.7560.0000.000
6832015.10.23 09:32sell3430.0187.8620.0000.000
6842015.10.23 10:10close3430.0187.7570.0000.0000.98386.90
6852015.10.23 10:10close3420.0187.7570.0000.000-0.01386.89
6862015.10.23 10:10close3410.0187.7570.0000.000-0.75386.14
6872015.10.26 05:15sell3440.0187.9100.0000.000
6882015.10.26 05:58close3440.0187.8870.0000.0000.21386.35
6892015.10.27 06:01buy3450.0187.2110.0000.000
6902015.10.27 06:16buy3460.0187.1770.0000.000
6912015.10.27 07:02close3460.0187.2250.0000.0000.45386.80
6922015.10.27 07:02close3450.0187.2250.0000.0000.14386.94
6932015.10.27 12:28buy3470.0187.1640.0000.000
6942015.10.27 12:34close3470.0187.2290.0000.0000.61387.55
6952015.10.27 13:24buy3480.0187.1990.0000.000
6962015.10.27 13:27buy3490.0187.1660.0000.000
6972015.10.27 14:20buy3500.0187.1230.0000.000
6982015.10.27 14:28buy3510.0287.0920.0000.000
6992015.10.27 15:06buy3520.0287.0380.0000.000
7002015.10.27 15:09buy3530.0287.0020.0000.000
7012015.10.27 15:12buy3540.0286.9260.0000.000
7022015.10.27 15:38close3540.0287.0570.0000.0002.46390.01
7032015.10.27 15:38close3530.0287.0570.0000.0001.03391.04
7042015.10.27 15:38close3520.0287.0570.0000.0000.36391.40
7052015.10.27 15:38close3510.0287.0570.0000.000-0.66390.74
7062015.10.27 15:38close3500.0187.0570.0000.000-0.62390.12
7072015.10.27 15:38close3490.0187.0570.0000.000-1.02389.10
7082015.10.27 15:38close3480.0187.0570.0000.000-1.33387.77
7092015.10.27 18:36buy3550.0186.7960.0000.000
7102015.10.27 18:56buy3560.0186.7640.0000.000
7112015.10.27 19:02buy3570.0186.6890.0000.000
7122015.10.27 19:08buy3580.0286.6570.0000.000
7132015.10.27 19:21buy3590.0286.6100.0000.000
7142015.10.27 19:43close3590.0286.6870.0000.0001.44389.21
7152015.10.27 19:43close3580.0286.6870.0000.0000.56389.77
7162015.10.27 19:43close3570.0186.6870.0000.000-0.02389.75
7172015.10.27 19:43close3560.0186.6870.0000.000-0.72389.03
7182015.10.27 19:43close3550.0186.6870.0000.000-1.02388.01
7192015.10.27 20:19buy3600.0186.6340.0000.000
7202015.10.27 20:22buy3610.0186.5800.0000.000
7212015.10.27 20:57buy3620.0186.5450.0000.000
7222015.10.27 21:12close3620.0186.5990.0000.0000.51388.52
7232015.10.27 21:12close3610.0186.5990.0000.0000.18388.70
7242015.10.27 21:12close3600.0186.5990.0000.000-0.32388.38
7252015.10.27 22:35buy3630.0186.4860.0000.000
7262015.10.27 22:59close3630.0186.6480.0000.0001.52389.90
7272015.10.28 03:02buy3640.0185.6920.0000.000
7282015.10.28 04:19close3640.0185.7890.0000.0000.91390.81
7292015.10.28 05:02buy3650.0185.6790.0000.000
7302015.10.28 05:13close3650.0185.7830.0000.0000.97391.78
7312015.10.28 06:39buy3660.0185.6560.0000.000
7322015.10.28 06:52close3660.0185.7340.0000.0000.73392.51
7332015.10.28 19:49sell3670.0186.2240.0000.000
7342015.10.28 20:00close3670.0186.1160.0000.0001.01393.52
7352015.10.30 18:57sell3680.0186.2390.0000.000
7362015.10.30 19:14close3680.0186.1560.0000.0000.77394.29
7372015.11.02 22:45sell3690.0186.2520.0000.000
7382015.11.02 23:01close3690.0186.2070.0000.0000.43394.72
7392015.11.03 00:26sell3700.0186.3080.0000.000
7402015.11.03 00:32close3700.0186.2520.0000.0000.52395.24
7412015.11.03 02:43sell3710.0186.5410.0000.000
7422015.11.03 03:01sell3720.0186.5960.0000.000
7432015.11.03 03:25close3720.0186.5290.0000.0000.63395.87
7442015.11.03 03:25close3710.0186.5290.0000.0000.11395.98
7452015.11.03 04:44sell3730.0186.5560.0000.000
7462015.11.03 05:30close3730.0186.4770.0000.0000.74396.72
7472015.11.03 06:54sell3740.0186.9660.0000.000
7482015.11.03 07:02close3740.0186.8920.0000.0000.70397.42
7492015.11.03 19:17sell3750.0186.9850.0000.000
7502015.11.03 19:25sell3760.0187.0200.0000.000
7512015.11.03 19:42close3760.0186.9870.0000.0000.31397.73
7522015.11.03 19:42close3750.0186.9870.0000.000-0.02397.71
7532015.11.03 20:41sell3770.0187.0890.0000.000
7542015.11.03 21:05sell3780.0187.1520.0000.000
7552015.11.03 21:37close3780.0187.1070.0000.0000.42398.13
7562015.11.03 21:37close3770.0187.1070.0000.000-0.17397.96
7572015.11.04 04:23sell3790.0187.4440.0000.000
7582015.11.04 04:40sell3800.0187.4870.0000.000
7592015.11.04 05:01sell3810.0187.5290.0000.000
7602015.11.04 05:05close3810.0187.4800.0000.0000.46398.42
7612015.11.04 05:05close3800.0187.4800.0000.0000.07398.49
7622015.11.04 05:05close3790.0187.4800.0000.000-0.33398.16
7632015.11.04 20:37buy3820.0186.8040.0000.000
7642015.11.04 20:58close3820.0186.8290.0000.0000.23398.39
7652015.11.05 01:26buy3830.0186.7240.0000.000
7662015.11.05 01:30buy3840.0186.6530.0000.000
7672015.11.05 01:53close3840.0186.7000.0000.0000.44398.83
7682015.11.05 01:53close3830.0186.7000.0000.000-0.23398.60
7692015.11.06 10:39sell3850.0187.3640.0000.000
7702015.11.06 10:57close3850.0187.2930.0000.0000.67399.27
7712015.11.06 11:28sell3860.0187.3320.0000.000
7722015.11.06 11:53close3860.0187.2300.0000.0000.96400.23
7732015.11.06 19:34buy3870.0186.5470.0000.000
7742015.11.06 19:38buy3880.0186.5130.0000.000
7752015.11.06 19:52close3880.0186.5960.0000.0000.78401.01
7762015.11.06 19:52close3870.0186.5960.0000.0000.46401.47
7772015.11.09 08:02sell3890.0187.1200.0000.000
7782015.11.09 08:15close3890.0187.0520.0000.0000.64402.11
7792015.11.09 14:06sell3900.0187.2020.0000.000
7802015.11.09 14:30close3900.0187.1790.0000.0000.22402.33
7812015.11.09 20:08buy3910.0186.6680.0000.000
7822015.11.09 20:18buy3920.0186.6280.0000.000
7832015.11.09 20:29close3920.0186.6900.0000.0000.58402.91
7842015.11.09 20:29close3910.0186.6900.0000.0000.21403.12
7852015.11.10 01:00buy3930.0186.6780.0000.000
7862015.11.10 01:12close3930.0186.7240.0000.0000.43403.55
7872015.11.10 21:04buy3940.0186.4950.0000.000
7882015.11.10 21:43close3940.0186.5170.0000.0000.21403.76
7892015.11.11 07:22sell3950.0186.8860.0000.000
7902015.11.11 07:31close3950.0186.7980.0000.0000.83404.59
7912015.11.12 03:42sell3960.0187.8320.0000.000
7922015.11.12 03:46sell3970.0187.8680.0000.000
7932015.11.12 03:49sell3980.0187.9330.0000.000
7942015.11.12 04:14close3980.0187.8490.0000.0000.79405.38
7952015.11.12 04:14close3970.0187.8490.0000.0000.18405.56
7962015.11.12 04:14close3960.0187.8490.0000.000-0.16405.40
7972015.11.12 05:13sell3990.0187.8320.0000.000
7982015.11.12 05:19close3990.0187.7380.0000.0000.88406.28
7992015.11.12 09:42sell4000.0187.9390.0000.000
8002015.11.12 09:54close4000.0187.8100.0000.0001.21407.49
8012015.11.16 00:59buy4010.0187.0720.0000.000
8022015.11.16 01:05buy4020.0187.0270.0000.000
8032015.11.16 02:09close4020.0187.0610.0000.0000.32407.81
8042015.11.16 02:09close4010.0187.0610.0000.000-0.10407.71
8052015.11.16 11:48sell4030.0187.5840.0000.000
8062015.11.16 12:18close4030.0187.4840.0000.0000.94408.65
8072015.11.17 17:44sell4040.0187.9940.0000.000
8082015.11.17 17:51close4040.0187.9340.0000.0000.56409.21
8092015.11.18 06:33buy4050.0187.4590.0000.000
8102015.11.18 06:52close4050.0187.5220.0000.0000.59409.80
8112015.11.18 07:21buy4060.0187.4520.0000.000
8122015.11.18 07:44close4060.0187.4740.0000.0000.21410.01
8132015.11.18 23:56sell4070.0187.8980.0000.000
8142015.11.19 00:23close4070.0187.8090.0000.0000.68410.69
8152015.11.19 02:12sell4080.0187.9670.0000.000
8162015.11.19 02:15sell4090.0188.0000.0000.000
8172015.11.19 02:24sell4100.0188.0560.0000.000
8182015.11.19 02:56sell4110.0288.1230.0000.000
8192015.11.19 03:01sell4120.0288.1620.0000.000
8202015.11.19 03:08sell4130.0288.2680.0000.000
8212015.11.19 03:36sell4140.0288.3190.0000.000
8222015.11.19 03:46sell4150.0388.4450.0000.000
8232015.11.19 05:23close4150.0388.2150.0000.0006.47417.16
8242015.11.19 05:23close4140.0288.2150.0000.0001.94419.10
8252015.11.19 05:23close4130.0288.2150.0000.0000.99420.09
8262015.11.19 05:23close4120.0288.2150.0000.000-1.00419.09
8272015.11.19 05:23close4110.0288.2150.0000.000-1.73417.36
8282015.11.19 05:23close4100.0188.2150.0000.000-1.49415.87
8292015.11.19 05:23close4090.0188.2150.0000.000-2.01413.86
8302015.11.19 05:23close4080.0188.2150.0000.000-2.32411.54
8312015.11.19 08:02sell4160.0188.3720.0000.000
8322015.11.19 08:12close4160.0188.3020.0000.0000.65412.19
8332015.11.20 16:25sell4170.0188.9500.0000.000
8342015.11.20 16:46sell4180.0188.9920.0000.000
8352015.11.20 17:05close4180.0188.9190.0000.0000.68412.87
8362015.11.20 17:05close4170.0188.9190.0000.0000.29413.16
8372015.11.20 17:53sell4190.0188.9520.0000.000
8382015.11.20 17:59close4190.0188.8620.0000.0000.84414.00
8392015.11.23 06:17buy4200.0188.3820.0000.000
8402015.11.23 06:32close4200.0188.4410.0000.0000.55414.55
8412015.11.23 09:11buy4210.0188.3460.0000.000
8422015.11.23 09:41buy4220.0188.2820.0000.000
8432015.11.23 09:49close4220.0188.3660.0000.0000.79415.34
8442015.11.23 09:49close4210.0188.3660.0000.0000.19415.53
8452015.11.24 21:56sell4230.0188.7360.0000.000
8462015.11.24 22:44sell4240.0188.7690.0000.000
8472015.11.24 23:03close4240.0188.7370.0000.0000.29415.82
8482015.11.24 23:03close4230.0188.7370.0000.000-0.01415.81
8492015.11.24 23:20sell4250.0188.7740.0000.000
8502015.11.24 23:33sell4260.0188.8150.0000.000
8512015.11.24 23:49sell4270.0188.8540.0000.000
8522015.11.24 23:54sell4280.0288.8850.0000.000
8532015.11.25 00:08sell4290.0288.9320.0000.000
8542015.11.25 00:38sell4300.0288.9660.0000.000
8552015.11.25 00:48sell4310.0289.0670.0000.000
8562015.11.25 00:51sell4320.0389.1020.0000.000
8572015.11.25 01:19close4320.0388.9480.0000.0004.33420.14
8582015.11.25 01:19close4310.0288.9480.0000.0002.23422.37
8592015.11.25 01:19close4300.0288.9480.0000.0000.33422.70
8602015.11.25 01:19close4290.0288.9480.0000.000-0.30422.40
8612015.11.25 01:19close4280.0288.9480.0000.000-1.29421.12
8622015.11.25 01:19close4270.0188.9480.0000.000-0.93420.19
8632015.11.25 01:19close4260.0188.9480.0000.000-1.29418.90
8642015.11.25 01:19close4250.0188.9480.0000.000-1.68417.22
8652015.11.25 05:56sell4330.0188.9720.0000.000
8662015.11.25 06:00sell4340.0189.0070.0000.000
8672015.11.25 06:23sell4350.0189.0390.0000.000
8682015.11.25 06:39close4350.0188.9820.0000.0000.54417.76
8692015.11.25 06:39close4340.0188.9820.0000.0000.24418.00
8702015.11.25 06:39close4330.0188.9820.0000.000-0.09417.91
8712015.11.26 04:56buy4360.0188.6330.0000.000
8722015.11.26 05:04close4360.0188.6690.0000.0000.34418.25
8732015.11.26 09:13buy4370.0188.5660.0000.000
8742015.11.26 09:26close4370.0188.6310.0000.0000.61418.86
8752015.11.26 12:21buy4380.0188.3770.0000.000
8762015.11.26 12:34close4380.0188.4960.0000.0001.11419.97
8772015.11.27 09:06buy4390.0188.1310.0000.000
8782015.11.27 09:49close4390.0188.2640.0000.0001.25421.22
8792015.11.30 11:16sell4400.0188.6220.0000.000
8802015.11.30 11:21sell4410.0188.6560.0000.000
8812015.11.30 11:40close4410.0188.6200.0000.0000.34421.56
8822015.11.30 11:40close4400.0188.6200.0000.0000.02421.58
8832015.11.30 12:33sell4420.0188.6440.0000.000
8842015.11.30 12:40sell4430.0188.6880.0000.000
8852015.11.30 13:22close4430.0188.6290.0000.0000.56422.14
8862015.11.30 13:22close4420.0188.6290.0000.0000.14422.28
8872015.11.30 14:05sell4440.0188.6950.0000.000
8882015.11.30 14:31sell4450.0188.7430.0000.000
8892015.11.30 14:49sell4460.0188.7810.0000.000
8902015.11.30 15:24sell4470.0288.8240.0000.000
8912015.11.30 15:59sell4480.0288.8580.0000.000
8922015.11.30 16:05sell4490.0288.8900.0000.000
8932015.11.30 16:13sell4500.0288.9380.0000.000
8942015.11.30 16:16sell4510.0388.9780.0000.000
8952015.11.30 16:57close4510.0388.8650.0000.0003.18425.46
8962015.11.30 16:57close4500.0288.8650.0000.0001.37426.83
8972015.11.30 16:57close4490.0288.8650.0000.0000.47427.30
8982015.11.30 16:57close4480.0288.8650.0000.000-0.13427.17
8992015.11.30 16:57close4470.0288.8650.0000.000-0.77426.40
9002015.11.30 16:57close4460.0188.8650.0000.000-0.78425.62
9012015.11.30 16:57close4450.0188.8650.0000.000-1.14424.48
9022015.11.30 16:57close4440.0188.8650.0000.000-1.59422.89
9032015.11.30 17:18sell4520.0188.9830.0000.000
9042015.11.30 17:32sell4530.0189.0370.0000.000
9052015.11.30 17:36sell4540.0189.0740.0000.000
9062015.11.30 17:47sell4550.0289.1080.0000.000
9072015.11.30 17:50sell4560.0289.1460.0000.000
9082015.11.30 17:57sell4570.0289.1850.0000.000
9092015.11.30 18:00sell4580.0289.3060.0000.000
9102015.11.30 18:03sell4590.0389.3440.0000.000
9112015.11.30 18:25close4590.0389.1850.0000.0004.47427.36
9122015.11.30 18:25close4580.0289.1850.0000.0002.27429.63
9132015.11.30 18:25close4570.0289.1850.0000.0000.00429.63
9142015.11.30 18:25close4560.0289.1850.0000.000-0.73428.90
9152015.11.30 18:25close4550.0289.1850.0000.000-1.45427.45
9162015.11.30 18:25close4540.0189.1850.0000.000-1.04426.41
9172015.11.30 18:25close4530.0189.1850.0000.000-1.38425.03
9182015.11.30 18:25close4520.0189.1850.0000.000-1.89423.14
9192015.12.01 01:44sell4600.0189.1160.0000.000
9202015.12.01 02:02close4600.0189.0650.0000.0000.48423.62
9212015.12.01 04:16sell4610.0189.4170.0000.000
9222015.12.01 04:31close4610.0189.3290.0000.0000.83424.45
9232015.12.01 11:00sell4620.0189.6730.0000.000
9242015.12.01 11:11sell4630.0189.7190.0000.000
9252015.12.01 11:14sell4640.0189.7610.0000.000
9262015.12.01 11:58close4640.0189.7020.0000.0000.55425.00
9272015.12.01 11:58close4630.0189.7020.0000.0000.16425.16
9282015.12.01 11:58close4620.0189.7020.0000.000-0.27424.89
9292015.12.01 13:13sell4650.0189.7030.0000.000
9302015.12.01 13:58close4650.0189.6820.0000.0000.20425.09
9312015.12.01 14:46sell4660.0189.7920.0000.000
9322015.12.01 14:51sell4670.0189.8480.0000.000
9332015.12.01 15:17close4670.0189.7670.0000.0000.76425.85
9342015.12.01 15:17close4660.0189.7670.0000.0000.23426.08
9352015.12.01 16:39sell4680.0189.8450.0000.000
9362015.12.01 17:01sell4690.0189.9000.0000.000
9372015.12.01 17:05sell4700.0189.9350.0000.000
9382015.12.01 17:10sell4710.0289.9830.0000.000
9392015.12.01 17:23close4710.0289.8650.0000.0002.22428.30
9402015.12.01 17:23close4700.0189.8650.0000.0000.65428.95
9412015.12.01 17:23close4690.0189.8650.0000.0000.32429.27
9422015.12.01 17:23close4680.0189.8650.0000.000-0.19429.08
9432015.12.01 18:45sell4720.0189.9240.0000.000
9442015.12.01 18:49sell4730.0189.9590.0000.000
9452015.12.01 19:10close4730.0189.9180.0000.0000.39429.47
9462015.12.01 19:10close4720.0189.9180.0000.0000.06429.53
9472015.12.01 19:41sell4740.0189.9850.0000.000
9482015.12.01 19:53close4740.0189.9440.0000.0000.38429.91
9492015.12.01 20:40sell4750.0190.0040.0000.000
9502015.12.01 21:00sell4760.0190.0350.0000.000
9512015.12.01 21:10close4760.0189.9780.0000.0000.53430.44
9522015.12.01 21:10close4750.0189.9780.0000.0000.24430.68
9532015.12.01 21:44sell4770.0190.0610.0000.000
9542015.12.01 21:57sell4780.0190.0920.0000.000
9552015.12.01 22:23close4780.0190.0450.0000.0000.44431.12
9562015.12.01 22:23close4770.0190.0450.0000.0000.15431.27
9572015.12.01 23:04sell4790.0190.0840.0000.000
9582015.12.01 23:18close4790.0190.0340.0000.0000.47431.74
9592015.12.02 17:50sell4800.0190.4430.0000.000
9602015.12.02 17:58close4800.0190.3470.0000.0000.90432.64
9612015.12.03 02:23buy4810.0189.9340.0000.000
9622015.12.03 02:31buy4820.0189.8430.0000.000
9632015.12.03 03:27close4820.0189.9030.0000.0000.56433.20
9642015.12.03 03:27close4810.0189.9030.0000.000-0.29432.91
9652015.12.03 10:23sell4830.0190.4040.0000.000
9662015.12.03 10:43sell4840.0190.4400.0000.000
9672015.12.03 11:07sell4850.0190.4880.0000.000
9682015.12.03 11:40close4850.0190.4310.0000.0000.54433.45
9692015.12.03 11:40close4840.0190.4310.0000.0000.09433.54
9702015.12.03 11:40close4830.0190.4310.0000.000-0.25433.29
9712015.12.03 13:35sell4860.0190.5260.0000.000
9722015.12.03 14:02close4860.0190.5040.0000.0000.20433.49
9732015.12.04 01:51buy4870.0189.8900.0000.000
9742015.12.04 02:07close4870.0189.9330.0000.0000.40433.89
9752015.12.04 04:57buy4880.0189.7140.0000.000
9762015.12.04 05:19close4880.0189.7660.0000.0000.48434.37
9772015.12.04 06:51buy4890.0189.7140.0000.000
9782015.12.04 07:13buy4900.0189.6670.0000.000
9792015.12.04 07:19buy4910.0189.6320.0000.000
9802015.12.04 07:47close4910.0189.6800.0000.0000.45434.82
9812015.12.04 07:47close4900.0189.6800.0000.0000.13434.95
9822015.12.04 07:47close4890.0189.6800.0000.000-0.32434.63
9832015.12.04 09:00buy4920.0189.6660.0000.000
9842015.12.04 09:12close4920.0189.7490.0000.0000.77435.40
9852015.12.04 17:03sell4930.0190.6720.0000.000
9862015.12.04 17:59close4930.0190.5610.0000.0001.04436.44
9872015.12.04 18:26sell4940.0190.6960.0000.000
9882015.12.04 18:36close4940.0190.5570.0000.0001.31437.75
9892015.12.07 11:36buy4950.0190.0880.0000.000
9902015.12.07 11:55close4950.0190.1520.0000.0000.60438.35
9912015.12.07 14:15buy4960.0190.0040.0000.000
9922015.12.07 14:20buy4970.0189.9560.0000.000
9932015.12.07 14:34close4970.0190.0210.0000.0000.61438.96
9942015.12.07 14:34close4960.0190.0210.0000.0000.16439.12
9952015.12.07 15:02buy4980.0189.8160.0000.000
9962015.12.07 15:24buy4990.0189.7850.0000.000
9972015.12.07 15:57close4990.0189.8400.0000.0000.52439.64
9982015.12.07 15:57close4980.0189.8400.0000.0000.23439.87
9992015.12.07 16:59buy5000.0189.7470.0000.000
10002015.12.07 17:02buy5010.0189.6950.0000.000
10012015.12.07 17:08buy5020.0189.6180.0000.000
10022015.12.07 18:13buy5030.0289.5560.0000.000
10032015.12.07 18:29buy5040.0289.5220.0000.000
10042015.12.07 18:42close5040.0289.6110.0000.0001.67441.54
10052015.12.07 18:42close5030.0289.6110.0000.0001.03442.57
10062015.12.07 18:42close5020.0189.6110.0000.000-0.07442.50
10072015.12.07 18:42close5010.0189.6110.0000.000-0.79441.71
10082015.12.07 18:42close5000.0189.6110.0000.000-1.27440.44
10092015.12.07 19:38buy5050.0189.4870.0000.000
10102015.12.07 19:54close5050.0189.5200.0000.0000.31440.75
10112015.12.08 01:59buy5060.0189.4590.0000.000
10122015.12.08 02:25close5060.0189.5460.0000.0000.82441.57
10132015.12.08 04:48buy5070.0189.3610.0000.000
10142015.12.08 04:57buy5080.0189.3270.0000.000
10152015.12.08 05:03buy5090.0189.2720.0000.000
10162015.12.08 05:08buy5100.0289.2080.0000.000
10172015.12.08 05:17buy5110.0289.1320.0000.000
10182015.12.08 06:03buy5120.0289.0910.0000.000
10192015.12.08 06:50buy5130.0289.0430.0000.000
10202015.12.08 06:53buy5140.0389.0070.0000.000
10212015.12.08 07:17buy5150.0388.9660.0000.000
10222015.12.08 07:40buy5160.0488.9330.0000.000
10232015.12.08 07:47buy5170.0488.8840.0000.000
10242015.12.08 08:20close5170.0489.0460.0000.0006.08447.65
10252015.12.08 08:20close5160.0489.0460.0000.0004.24451.89
10262015.12.08 08:20close5150.0389.0460.0000.0002.25454.14
10272015.12.08 08:20close5140.0389.0460.0000.0001.09455.23
10282015.12.08 08:20close5130.0289.0460.0000.0000.05455.28
10292015.12.08 08:20close5120.0289.0460.0000.000-0.85454.43
10302015.12.08 08:20close5110.0289.0460.0000.000-1.62452.81
10312015.12.08 08:20close5100.0289.0460.0000.000-3.04449.77
10322015.12.08 08:20close5090.0189.0460.0000.000-2.12447.65
10332015.12.08 08:20close5080.0189.0460.0000.000-2.64445.01
10342015.12.08 08:20close5070.0189.0460.0000.000-2.96442.05
10352015.12.08 10:51buy5180.0188.7700.0000.000
10362015.12.08 10:54buy5190.0188.7380.0000.000
10372015.12.08 10:59buy5200.0188.6900.0000.000
10382015.12.08 11:16buy5210.0288.6440.0000.000
10392015.12.08 11:38buy5220.0288.5940.0000.000
10402015.12.08 11:45close5220.0288.7110.0000.0002.19444.24
10412015.12.08 11:45close5210.0288.7110.0000.0001.26445.50
10422015.12.08 11:45close5200.0188.7110.0000.0000.20445.70
10432015.12.08 11:45close5190.0188.7110.0000.000-0.25445.45
10442015.12.08 11:45close5180.0188.7110.0000.000-0.55444.90
10452015.12.08 14:21buy5230.0188.6960.0000.000
10462015.12.08 14:30buy5240.0188.6240.0000.000
10472015.12.08 14:42buy5250.0188.5540.0000.000
10482015.12.08 14:46buy5260.0288.5230.0000.000
10492015.12.08 14:50buy5270.0288.4820.0000.000
10502015.12.08 15:30buy5280.0288.4420.0000.000
10512015.12.08 15:48buy5290.0288.3980.0000.000
10522015.12.08 15:56buy5300.0388.3670.0000.000
10532015.12.08 15:59buy5310.0388.2940.0000.000
10542015.12.08 16:19close5310.0388.4550.0000.0004.53449.43
10552015.12.08 16:19close5300.0388.4550.0000.0002.48451.91
10562015.12.08 16:19close5290.0288.4550.0000.0001.07452.98
10572015.12.08 16:19close5280.0288.4550.0000.0000.24453.22
10582015.12.08 16:19close5270.0288.4550.0000.000-0.51452.71
10592015.12.08 16:19close5260.0288.4550.0000.000-1.27451.44
10602015.12.08 16:19close5250.0188.4550.0000.000-0.93450.51
10612015.12.08 16:19close5240.0188.4550.0000.000-1.58448.93
10622015.12.08 16:19close5230.0188.4550.0000.000-2.26446.67
10632015.12.09 11:36buy5320.0188.1110.0000.000
10642015.12.09 11:40buy5330.0188.0410.0000.000
10652015.12.09 11:50buy5340.0187.9860.0000.000
10662015.12.09 12:00close5340.0188.1350.0000.0001.40448.07
10672015.12.09 12:00close5330.0188.1350.0000.0000.88448.95
10682015.12.09 12:00close5320.0188.1350.0000.0000.23449.18
10692015.12.09 18:38buy5350.0187.9130.0000.000
10702015.12.09 18:44buy5360.0187.8770.0000.000
10712015.12.09 18:47buy5370.0187.8000.0000.000
10722015.12.09 19:19buy5380.0287.7550.0000.000
10732015.12.09 19:22buy5390.0287.6650.0000.000
10742015.12.09 19:28buy5400.0287.6120.0000.000
10752015.12.09 19:31buy5410.0287.5680.0000.000
10762015.12.09 19:35buy5420.0387.5270.0000.000
10772015.12.09 19:38buy5430.0387.4940.0000.000
10782015.12.09 19:41buy5440.0487.4160.0000.000
10792015.12.09 20:59buy5450.0487.3830.0000.000
10802015.12.09 22:00buy5460.0587.3470.0000.000
10812015.12.09 22:01close5460.0587.5370.0000.0008.91458.09
10822015.12.09 22:01close5450.0487.5370.0000.0005.78463.87
10832015.12.09 22:01close5440.0487.5370.0000.0004.54468.41
10842015.12.09 22:01close5430.0387.5370.0000.0001.21469.62
10852015.12.09 22:01close5420.0387.5370.0000.0000.28469.90
10862015.12.09 22:01close5410.0287.5370.0000.000-0.58469.32
10872015.12.09 22:01close5400.0287.5370.0000.000-1.41467.91
10882015.12.09 22:01close5390.0287.5370.0000.000-2.40465.51
10892015.12.09 22:01close5380.0287.5370.0000.000-4.09461.42
10902015.12.09 22:01close5370.0187.5370.0000.000-2.47458.95
10912015.12.09 22:01close5360.0187.5370.0000.000-3.19455.76
10922015.12.09 22:01close5350.0187.5370.0000.000-3.53452.23
10932015.12.10 09:36sell5470.0188.8180.0000.000
10942015.12.10 09:40sell5480.0188.8650.0000.000
10952015.12.10 09:54close5480.0188.7120.0000.0001.43453.66
10962015.12.10 09:54close5470.0188.7120.0000.0000.99454.65
10972015.12.10 10:21sell5490.0188.8430.0000.000
10982015.12.10 10:27sell5500.0188.9010.0000.000
10992015.12.10 10:46close5500.0188.7790.0000.0001.14455.79
11002015.12.10 10:46close5490.0188.7790.0000.0000.60456.39
11012015.12.10 11:28sell5510.0188.8380.0000.000
11022015.12.10 11:43close5510.0188.7410.0000.0000.91457.30
11032015.12.11 12:06buy5520.0188.0260.0000.000
11042015.12.11 12:09buy5530.0187.8740.0000.000
11052015.12.11 12:36buy5540.0187.8330.0000.000
11062015.12.11 12:55buy5550.0287.7970.0000.000
11072015.12.11 12:58buy5560.0287.7510.0000.000
11082015.12.11 13:01buy5570.0287.6810.0000.000
11092015.12.11 13:05buy5580.0287.6440.0000.000
11102015.12.11 13:11buy5590.0387.6060.0000.000
11112015.12.11 13:20buy5600.0387.5570.0000.000
11122015.12.11 13:39close5600.0387.7420.0000.0005.20462.50
11132015.12.11 13:39close5590.0387.7420.0000.0003.82466.32
11142015.12.11 13:39close5580.0287.7420.0000.0001.84468.16
11152015.12.11 13:39close5570.0287.7420.0000.0001.15469.31
11162015.12.11 13:39close5560.0287.7420.0000.000-0.17469.14
11172015.12.11 13:39close5550.0287.7420.0000.000-1.03468.11
11182015.12.11 13:39close5540.0187.7420.0000.000-0.86467.25
11192015.12.11 13:39close5530.0187.7420.0000.000-1.24466.01
11202015.12.11 13:39close5520.0187.7420.0000.000-2.67463.34
11212015.12.11 13:56buy5610.0187.5850.0000.000
11222015.12.11 14:08close5610.0187.6710.0000.0000.81464.15
11232015.12.11 15:02buy5620.0187.5440.0000.000
11242015.12.11 15:15close5620.0187.6160.0000.0000.67464.82
11252015.12.11 16:18buy5630.0187.2430.0000.000
11262015.12.11 16:44close5630.0187.3670.0000.0001.17465.99
11272015.12.11 16:52buy5640.0186.9670.0000.000
11282015.12.11 17:06close5640.0187.4060.0000.0004.11470.10
11292015.12.11 17:58buy5650.0187.1830.0000.000
11302015.12.11 18:09close5650.0187.3440.0000.0001.51471.61
11312015.12.11 19:29buy5660.0186.8450.0000.000
11322015.12.11 20:03close5660.0186.9920.0000.0001.38472.99
11332015.12.11 20:33buy5670.0186.8900.0000.000
11342015.12.11 20:50buy5680.0186.8310.0000.000
11352015.12.11 21:16close5680.0186.9310.0000.0000.94473.93
11362015.12.11 21:16close5670.0186.9310.0000.0000.39474.32
11372015.12.14 01:22buy5690.0186.6850.0000.000
11382015.12.14 01:36buy5700.0186.6350.0000.000
11392015.12.14 02:05close5700.0186.6840.0000.0000.46474.78
11402015.12.14 02:05close5690.0186.6840.0000.000-0.01474.77
11412015.12.14 03:03buy5710.0186.5560.0000.000
11422015.12.14 03:19close5710.0186.6440.0000.0000.83475.60
11432015.12.14 10:39sell5720.0187.5900.0000.000
11442015.12.14 10:54close5720.0187.4630.0000.0001.20476.80
11452015.12.15 01:40sell5730.0187.7250.0000.000
11462015.12.15 01:43sell5740.0187.7820.0000.000
11472015.12.15 01:48sell5750.0187.8220.0000.000
11482015.12.15 02:05close5750.0187.7500.0000.0000.68477.48
11492015.12.15 02:05close5740.0187.7500.0000.0000.30477.78
11502015.12.15 02:05close5730.0187.7500.0000.000-0.23477.55
11512015.12.15 04:29sell5760.0187.9270.0000.000
11522015.12.15 04:33sell5770.0187.9670.0000.000
11532015.12.15 04:36sell5780.0188.0150.0000.000
11542015.12.15 04:41sell5790.0288.0610.0000.000
11552015.12.15 04:53sell5800.0288.1100.0000.000
11562015.12.15 05:05close5800.0288.0000.0000.0002.06479.61
11572015.12.15 05:05close5790.0288.0000.0000.0001.14480.75
11582015.12.15 05:05close5780.0188.0000.0000.0000.14480.89
11592015.12.15 05:05close5770.0188.0000.0000.000-0.31480.58
11602015.12.15 05:05close5760.0188.0000.0000.000-0.69479.89
11612015.12.16 23:08sell5810.0188.3360.0000.000
11622015.12.16 23:20close5810.0188.2660.0000.0000.66480.55
11632015.12.17 17:26buy5820.0187.2490.0000.000
11642015.12.17 17:53buy5830.0187.2150.0000.000
11652015.12.17 18:14buy5840.0187.1520.0000.000
11662015.12.17 18:35close5840.0187.2670.0000.0001.08481.63
11672015.12.17 18:35close5830.0187.2670.0000.0000.49482.12
11682015.12.17 18:35close5820.0187.2670.0000.0000.17482.29
11692015.12.17 18:58buy5850.0187.1490.0000.000
11702015.12.17 19:19close5850.0187.1740.0000.0000.24482.53
11712015.12.18 00:14buy5860.0187.1720.0000.000
11722015.12.18 00:32close5860.0187.2500.0000.0000.73483.26
11732015.12.18 01:31buy5870.0187.1680.0000.000
11742015.12.18 01:43close5870.0187.2260.0000.0000.55483.81
11752015.12.18 11:36buy5880.0186.6190.0000.000
11762015.12.18 12:10close5880.0186.6870.0000.0000.64484.45
11772015.12.18 13:09buy5890.0186.6490.0000.000
11782015.12.18 13:12buy5900.0186.5880.0000.000
11792015.12.18 13:15buy5910.0186.5390.0000.000
11802015.12.18 13:18buy5920.0286.4830.0000.000
11812015.12.18 13:24buy5930.0286.4510.0000.000
11822015.12.18 13:51buy5940.0286.4140.0000.000
11832015.12.18 13:54buy5950.0286.3490.0000.000
11842015.12.18 13:57buy5960.0386.2970.0000.000
11852015.12.18 14:15buy5970.0386.2430.0000.000
11862015.12.18 14:27close5970.0386.4020.0000.0004.48488.93
11872015.12.18 14:27close5960.0386.4020.0000.0002.96491.89
11882015.12.18 14:27close5950.0286.4020.0000.0001.00492.89
11892015.12.18 14:27close5940.0286.4020.0000.000-0.22492.67
11902015.12.18 14:27close5930.0286.4020.0000.000-0.92491.75
11912015.12.18 14:27close5920.0286.4020.0000.000-1.52490.23
11922015.12.18 14:27close5910.0186.4020.0000.000-1.28488.95
11932015.12.18 14:27close5900.0186.4020.0000.000-1.74487.21
11942015.12.18 14:27close5890.0186.4020.0000.000-2.31484.90
11952015.12.22 05:34sell5980.0187.4840.0000.000
11962015.12.22 05:43sell5990.0187.5340.0000.000
11972015.12.22 06:04sell6000.0187.5730.0000.000
11982015.12.22 06:12sell6010.0287.6040.0000.000
11992015.12.22 06:38close6010.0287.5500.0000.0001.01485.91
12002015.12.22 06:38close6000.0187.5500.0000.0000.22486.13
12012015.12.22 06:38close5990.0187.5500.0000.000-0.15485.98
12022015.12.22 06:38close5980.0187.5500.0000.000-0.62485.36
12032015.12.22 09:56sell6020.0187.6680.0000.000
12042015.12.22 10:26sell6030.0187.7170.0000.000
12052015.12.22 10:40close6030.0187.6210.0000.0000.90486.26
12062015.12.22 10:40close6020.0187.6210.0000.0000.44486.70
12072015.12.25 00:53buy6040.0187.3240.0000.000
12082015.12.25 01:11buy6050.0187.2830.0000.000
12092015.12.25 01:14buy6060.0187.2180.0000.000
12102015.12.25 02:03close6060.0187.3070.0000.0000.83487.53
12112015.12.25 02:03close6050.0187.3070.0000.0000.22487.75
12122015.12.25 02:03close6040.0187.3070.0000.000-0.16487.59
12132015.12.28 19:32buy6070.0187.2840.0000.000
12142015.12.28 19:41buy6080.0187.2520.0000.000
12152015.12.28 20:14close6080.0187.2790.0000.0000.25487.84
12162015.12.28 20:14close6070.0187.2790.0000.000-0.05487.79
12172015.12.28 21:23buy6090.0187.2570.0000.000
12182015.12.28 21:41close6090.0187.2920.0000.0000.32488.11
12192015.12.29 16:14sell6100.0187.7120.0000.000
12202015.12.29 16:19sell6110.0187.7490.0000.000
12212015.12.29 16:28sell6120.0187.7810.0000.000
12222015.12.29 17:00sell6130.0287.8190.0000.000
12232015.12.29 17:04sell6140.0287.8570.0000.000
12242015.12.29 17:07sell6150.0287.8980.0000.000
12252015.12.29 17:56close6150.0287.8170.0000.0001.51489.62
12262015.12.29 17:56close6140.0287.8170.0000.0000.74490.36
12272015.12.29 17:56close6130.0287.8170.0000.0000.03490.39
12282015.12.29 17:56close6120.0187.8170.0000.000-0.33490.06
12292015.12.29 17:56close6110.0187.8170.0000.000-0.63489.43
12302015.12.29 17:56close6100.0187.8170.0000.000-0.98488.45
12312015.12.29 21:36sell6160.0187.8920.0000.000
12322015.12.29 21:55close6160.0187.8670.0000.0000.24488.69
12332015.12.31 07:39sell6170.0187.9980.0000.000
12342015.12.31 07:55close6170.0187.9330.0000.0000.61489.30
12352015.12.31 23:44buy6180.0187.4930.0000.000
12362015.12.31 23:51close6180.0187.6050.0000.0001.05490.35
12372016.01.04 03:59buy6190.0186.7420.0000.000
12382016.01.04 04:02buy6200.0186.4960.0000.000
12392016.01.04 04:06buy6210.0186.4620.0000.000
12402016.01.04 04:29buy6220.0286.3970.0000.000
12412016.01.04 04:32buy6230.0286.3380.0000.000
12422016.01.04 04:55close6230.0286.5700.0000.0004.35494.70
12432016.01.04 04:55close6220.0286.5700.0000.0003.25497.95
12442016.01.04 04:55close6210.0186.5700.0000.0001.01498.96
12452016.01.04 04:55close6200.0186.5700.0000.0000.69499.65
12462016.01.04 04:55close6190.0186.5700.0000.000-1.62498.03
12472016.01.04 05:45buy6240.0186.5200.0000.000
12482016.01.04 06:07close6240.0186.5560.0000.0000.33498.36
12492016.01.04 06:28buy6250.0186.3880.0000.000
12502016.01.04 06:51close6250.0186.4710.0000.0000.78499.14
12512016.01.04 07:41buy6260.0186.0660.0000.000
12522016.01.04 08:02close6260.0186.1710.0000.0000.98500.12
12532016.01.04 08:48buy6270.0185.9790.0000.000
12542016.01.04 09:10buy6280.0185.9330.0000.000
12552016.01.04 09:13buy6290.0185.8490.0000.000
12562016.01.04 09:29close6290.0186.0230.0000.0001.63501.75
12572016.01.04 09:29close6280.0186.0230.0000.0000.84502.59
12582016.01.04 09:29close6270.0186.0230.0000.0000.41503.00
12592016.01.04 09:47buy6300.0185.7950.0000.000
12602016.01.04 10:05buy6310.0185.7480.0000.000
12612016.01.04 10:08buy6320.0185.6550.0000.000
12622016.01.04 10:27close6320.0185.7840.0000.0001.21504.21
12632016.01.04 10:27close6310.0185.7840.0000.0000.33504.54
12642016.01.04 10:27close6300.0185.7840.0000.000-0.11504.43
12652016.01.04 13:07buy6330.0185.7900.0000.000
12662016.01.04 13:11buy6340.0185.7500.0000.000
12672016.01.04 13:30buy6350.0185.7180.0000.000
12682016.01.04 13:36buy6360.0285.6770.0000.000
12692016.01.04 13:39buy6370.0285.5450.0000.000
12702016.01.04 14:16buy6380.0285.5140.0000.000
12712016.01.04 14:41close6380.0285.6450.0000.0002.46506.89
12722016.01.04 14:41close6370.0285.6450.0000.0001.88508.77
12732016.01.04 14:41close6360.0285.6450.0000.000-0.60508.17
12742016.01.04 14:41close6350.0185.6450.0000.000-0.68507.49
12752016.01.04 14:41close6340.0185.6450.0000.000-0.98506.51
12762016.01.04 14:41close6330.0185.6450.0000.000-1.36505.15
12772016.01.04 15:27buy6390.0185.6040.0000.000
12782016.01.04 15:33close6390.0185.6950.0000.0000.85506.00
12792016.01.04 17:57buy6400.0185.4780.0000.000
12802016.01.04 18:01buy6410.0185.4400.0000.000
12812016.01.04 18:05buy6420.0185.3860.0000.000
12822016.01.04 18:23close6420.0185.4720.0000.0000.81506.81
12832016.01.04 18:23close6410.0185.4720.0000.0000.30507.11
12842016.01.04 18:23close6400.0185.4720.0000.000-0.05507.06
12852016.01.05 05:07sell6430.0186.3040.0000.000
12862016.01.05 05:35close6430.0186.1950.0000.0001.02508.08
12872016.01.05 13:22buy6440.0185.3510.0000.000
12882016.01.05 13:29buy6450.0185.3200.0000.000
12892016.01.05 13:46buy6460.0185.2850.0000.000
12902016.01.05 14:05close6460.0185.3370.0000.0000.49508.57
12912016.01.05 14:05close6450.0185.3370.0000.0000.16508.73
12922016.01.05 14:05close6440.0185.3370.0000.000-0.13508.60
12932016.01.05 14:21buy6470.0185.1940.0000.000
12942016.01.05 15:04close6470.0185.2230.0000.0000.27508.87
12952016.01.05 17:24buy6480.0184.9860.0000.000
12962016.01.05 17:29buy6490.0184.9500.0000.000
12972016.01.05 17:36buy6500.0184.9150.0000.000
12982016.01.05 17:49close6500.0185.0490.0000.0001.26510.13
12992016.01.05 17:49close6490.0185.0490.0000.0000.93511.06
13002016.01.05 17:49close6480.0185.0490.0000.0000.59511.65
13012016.01.05 19:05buy6510.0184.9750.0000.000
13022016.01.05 19:08buy6520.0184.9430.0000.000
13032016.01.05 19:16buy6530.0184.8960.0000.000
13042016.01.05 19:32close6530.0184.9560.0000.0000.56512.21
13052016.01.05 19:32close6520.0184.9560.0000.0000.12512.33
13062016.01.05 19:32close6510.0184.9560.0000.000-0.18512.15
13072016.01.05 20:14buy6540.0184.9500.0000.000
13082016.01.05 20:26buy6550.0184.9160.0000.000
13092016.01.05 20:36close6550.0184.9610.0000.0000.43512.58
13102016.01.05 20:36close6540.0184.9610.0000.0000.11512.69
13112016.01.06 04:45buy6560.0184.2220.0000.000
13122016.01.06 05:10close6560.0184.3090.0000.0000.81513.50
13132016.01.06 09:16buy6570.0184.2880.0000.000
13142016.01.06 09:25close6570.0184.3800.0000.0000.86514.36
13152016.01.06 10:12buy6580.0184.2680.0000.000
13162016.01.06 10:20buy6590.0184.1620.0000.000
13172016.01.06 10:24buy6600.0184.1010.0000.000
13182016.01.06 10:28buy6610.0284.0610.0000.000
13192016.01.06 10:31buy6620.0283.9450.0000.000
13202016.01.06 10:46buy6630.0283.8400.0000.000
13212016.01.06 10:55close6630.0284.0430.0000.0003.81518.17
13222016.01.06 10:55close6620.0284.0430.0000.0001.84520.01
13232016.01.06 10:55close6610.0284.0430.0000.000-0.33519.68
13242016.01.06 10:55close6600.0184.0430.0000.000-0.54519.14
13252016.01.06 10:55close6590.0184.0430.0000.000-1.11518.03
13262016.01.06 10:55close6580.0184.0430.0000.000-2.11515.92
13272016.01.06 11:43buy6640.0183.8860.0000.000
13282016.01.06 11:46buy6650.0183.7990.0000.000
13292016.01.06 11:50buy6660.0183.6460.0000.000
13302016.01.06 11:55buy6670.0283.5840.0000.000
13312016.01.06 12:44close6670.0283.7650.0000.0003.39519.31
13322016.01.06 12:44close6660.0183.7650.0000.0001.11520.42
13332016.01.06 12:44close6650.0183.7650.0000.000-0.32520.10
13342016.01.06 12:44close6640.0183.7650.0000.000-1.14518.96
13352016.01.06 13:08buy6680.0183.6540.0000.000
13362016.01.06 13:23close6680.0183.7130.0000.0000.55519.51
13372016.01.06 18:59buy6690.0183.8100.0000.000
13382016.01.06 19:02buy6700.0183.7760.0000.000
13392016.01.06 19:05buy6710.0183.7100.0000.000
13402016.01.06 19:12buy6720.0283.6700.0000.000
13412016.01.06 19:19buy6730.0283.6390.0000.000
13422016.01.06 19:34close6730.0283.7440.0000.0001.97521.48
13432016.01.06 19:34close6720.0283.7440.0000.0001.39522.87
13442016.01.06 19:34close6710.0183.7440.0000.0000.31523.18
13452016.01.06 19:34close6700.0183.7440.0000.000-0.30522.88
13462016.01.06 19:34close6690.0183.7440.0000.000-0.62522.26
13472016.01.06 20:03buy6740.0183.6500.0000.000
13482016.01.06 20:40close6740.0183.6840.0000.0000.32522.58
13492016.01.06 21:59buy6750.0183.6010.0000.000
13502016.01.06 22:03buy6760.0183.5610.0000.000
13512016.01.06 22:30close6760.0183.6190.0000.0000.54523.12
13522016.01.06 22:30close6750.0183.6190.0000.0000.17523.29
13532016.01.07 07:48buy6770.0182.9860.0000.000
13542016.01.07 08:02buy6780.0182.9260.0000.000
13552016.01.07 08:27buy6790.0182.8940.0000.000
13562016.01.07 08:36buy6800.0282.8290.0000.000
13572016.01.07 08:49close6800.0282.9380.0000.0002.04525.33
13582016.01.07 08:49close6790.0182.9380.0000.0000.42525.75
13592016.01.07 08:49close6780.0182.9380.0000.0000.12525.87
13602016.01.07 08:49close6770.0182.9380.0000.000-0.45525.42
13612016.01.07 12:22buy6810.0182.5000.0000.000
13622016.01.07 12:26buy6820.0182.4060.0000.000
13632016.01.07 12:46close6820.0182.5420.0000.0001.27526.69
13642016.01.07 12:46close6810.0182.5420.0000.0000.39527.08
13652016.01.07 13:04buy6830.0182.3020.0000.000
13662016.01.07 13:33buy6840.0182.2360.0000.000
13672016.01.07 14:00buy6850.0182.1590.0000.000
13682016.01.07 14:08buy6860.0282.1110.0000.000
13692016.01.07 14:13buy6870.0282.0720.0000.000
13702016.01.07 14:30close6870.0282.1570.0000.0001.60528.68
13712016.01.07 14:30close6860.0282.1570.0000.0000.87529.55
13722016.01.07 14:30close6850.0182.1570.0000.000-0.02529.53
13732016.01.07 14:30close6840.0182.1570.0000.000-0.74528.79
13742016.01.07 14:30close6830.0182.1570.0000.000-1.36527.43
13752016.01.07 15:17buy6880.0182.0880.0000.000
13762016.01.07 15:30close6880.0182.1610.0000.0000.68528.11
13772016.01.08 05:22sell6890.0183.4710.0000.000
13782016.01.08 05:26sell6900.0183.5450.0000.000
13792016.01.08 05:55close6900.0183.4640.0000.0000.75528.86
13802016.01.08 05:55close6890.0183.4640.0000.0000.06528.92
13812016.01.08 06:58sell6910.0183.5680.0000.000
13822016.01.08 07:02sell6920.0183.6000.0000.000
13832016.01.08 07:07close6920.0183.5180.0000.0000.77529.69
13842016.01.08 07:07close6910.0183.5180.0000.0000.47530.16
13852016.01.08 08:41sell6930.0183.6560.0000.000
13862016.01.08 08:44sell6940.0183.6970.0000.000
13872016.01.08 08:57close6940.0183.5210.0000.0001.65531.81
13882016.01.08 08:57close6930.0183.5210.0000.0001.26533.07
13892016.01.08 18:28buy6950.0182.0060.0000.000
13902016.01.08 18:33buy6960.0181.9440.0000.000
13912016.01.08 18:36buy6970.0181.8250.0000.000
13922016.01.08 18:50close6970.0182.0800.0000.0002.39535.46
13932016.01.08 18:50close6960.0182.0800.0000.0001.27536.73
13942016.01.08 18:50close6950.0182.0800.0000.0000.69537.42
13952016.01.08 21:31buy6980.0182.0910.0000.000
13962016.01.08 21:37buy6990.0182.0600.0000.000
13972016.01.08 21:44close6990.0182.1790.0000.0001.12538.54
13982016.01.08 21:44close6980.0182.1790.0000.0000.83539.37
13992016.01.11 00:12buy7000.0181.4340.0000.000
14002016.01.11 00:15buy7010.0181.4030.0000.000
14012016.01.11 00:18buy7020.0181.1250.0000.000
14022016.01.11 00:40buy7030.0280.9920.0000.000
14032016.01.11 00:50buy7040.0280.8900.0000.000
14042016.01.11 01:16close7040.0281.1700.0000.0005.26544.63
14052016.01.11 01:16close7030.0281.1700.0000.0003.34547.97
14062016.01.11 01:16close7020.0181.1700.0000.0000.42548.39
14072016.01.11 01:16close7010.0181.1700.0000.000-2.18546.21
14082016.01.11 01:16close7000.0181.1700.0000.000-2.47543.74
14092016.01.11 11:55sell7050.0182.6060.0000.000
14102016.01.11 11:59sell7060.0182.6550.0000.000
14112016.01.11 12:12close7060.0182.5100.0000.0001.36545.10
14122016.01.11 12:12close7050.0182.5100.0000.0000.90546.00
14132016.01.11 15:07sell7070.0182.6400.0000.000
14142016.01.11 15:14sell7080.0182.6760.0000.000
14152016.01.11 15:17sell7090.0182.7980.0000.000
14162016.01.11 15:38sell7100.0282.9490.0000.000
14172016.01.11 16:03close7100.0282.7980.0000.0002.83548.83
14182016.01.11 16:03close7090.0182.7980.0000.0000.00548.83
14192016.01.11 16:03close7080.0182.7980.0000.000-1.14547.69
14202016.01.11 16:03close7070.0182.7980.0000.000-1.48546.21
14212016.01.11 23:57sell7110.0182.3520.0000.000
14222016.01.12 00:07sell7120.0182.3910.0000.000
14232016.01.12 00:33close7120.0182.3540.0000.0000.35546.56
14242016.01.12 00:33close7110.0182.3540.0000.000-0.07546.49
14252016.01.12 10:02buy7130.0181.4270.0000.000
14262016.01.12 10:21close7130.0181.6470.0000.0002.06548.55
14272016.01.13 04:04sell7140.0183.2520.0000.000
14282016.01.13 04:42sell7150.0183.3060.0000.000
14292016.01.13 04:51close7150.0183.1540.0000.0001.42549.97
14302016.01.13 04:51close7140.0183.1540.0000.0000.92550.89
14312016.01.13 06:02sell7160.0183.1580.0000.000
14322016.01.13 06:06sell7170.0183.2050.0000.000
14332016.01.13 07:02close7170.0183.1480.0000.0000.54551.43
14342016.01.13 07:02close7160.0183.1480.0000.0000.10551.53
14352016.01.13 10:52sell7180.0183.2710.0000.000
14362016.01.13 11:05close7180.0183.1600.0000.0001.04552.57
14372016.01.13 11:27sell7190.0183.3430.0000.000
14382016.01.13 11:42close7190.0183.2060.0000.0001.28553.85
14392016.01.13 20:28buy7200.0182.3550.0000.000
14402016.01.13 20:32buy7210.0182.3060.0000.000
14412016.01.13 20:37buy7220.0182.2560.0000.000
14422016.01.13 20:40buy7230.0282.1910.0000.000
14432016.01.13 20:44buy7240.0282.1370.0000.000
14442016.01.13 21:00buy7250.0282.0680.0000.000
14452016.01.13 21:08buy7260.0282.0140.0000.000
14462016.01.13 21:35buy7270.0381.9390.0000.000
14472016.01.13 21:43buy7280.0381.8870.0000.000
14482016.01.13 22:19close7280.0382.0730.0000.0005.24559.09
14492016.01.13 22:19close7270.0382.0730.0000.0003.77562.86
14502016.01.13 22:19close7260.0282.0730.0000.0001.11563.97
14512016.01.13 22:19close7250.0282.0730.0000.0000.09564.06
14522016.01.13 22:19close7240.0282.0730.0000.000-1.20562.86
14532016.01.13 22:19close7230.0282.0730.0000.000-2.21560.65
14542016.01.13 22:19close7220.0182.0730.0000.000-1.71558.94
14552016.01.13 22:19close7210.0182.0730.0000.000-2.18556.76
14562016.01.13 22:19close7200.0182.0730.0000.000-2.64554.12
14572016.01.13 22:47buy7290.0181.9720.0000.000
14582016.01.13 22:50buy7300.0181.9350.0000.000
14592016.01.13 23:23buy7310.0181.8680.0000.000
14602016.01.13 23:26buy7320.0281.8080.0000.000
14612016.01.13 23:55close7320.0281.9000.0000.0001.73555.85
14622016.01.13 23:55close7310.0181.9000.0000.0000.30556.15
14632016.01.13 23:55close7300.0181.9000.0000.000-0.33555.82
14642016.01.13 23:55close7290.0181.9000.0000.000-0.68555.14
14652016.01.14 01:21buy7330.0181.6260.0000.000
14662016.01.14 01:26buy7340.0181.5910.0000.000
14672016.01.14 01:40buy7350.0181.5410.0000.000
14682016.01.14 01:53buy7360.0281.3920.0000.000
14692016.01.14 02:24buy7370.0281.3530.0000.000
14702016.01.14 02:31close7370.0281.5360.0000.0003.43558.57
14712016.01.14 02:31close7360.0281.5360.0000.0002.70561.27
14722016.01.14 02:31close7350.0181.5360.0000.000-0.05561.22
14732016.01.14 02:31close7340.0181.5360.0000.000-0.52560.70
14742016.01.14 02:31close7330.0181.5360.0000.000-0.84559.86
14752016.01.14 03:13buy7380.0181.3170.0000.000
14762016.01.14 03:20buy7390.0181.2600.0000.000
14772016.01.14 03:53close7390.0181.4810.0000.0002.07561.93
14782016.01.14 03:53close7380.0181.4810.0000.0001.53563.46
14792016.01.14 06:30buy7400.0181.3310.0000.000
14802016.01.14 06:33buy7410.0181.2890.0000.000
14812016.01.14 06:37buy7420.0181.1920.0000.000
14822016.01.14 07:02close7420.0181.4100.0000.0002.05565.51
14832016.01.14 07:02close7410.0181.4100.0000.0001.14566.65
14842016.01.14 07:02close7400.0181.4100.0000.0000.74567.39
14852016.01.14 20:09sell7430.0182.6000.0000.000
14862016.01.14 20:23sell7440.0182.6780.0000.000
14872016.01.14 20:34close7440.0182.5590.0000.0001.12568.51
14882016.01.14 20:34close7430.0182.5590.0000.0000.39568.90
14892016.01.14 21:55sell7450.0182.5860.0000.000
14902016.01.14 21:58sell7460.0182.6480.0000.000
14912016.01.14 22:22close7460.0182.6070.0000.0000.39569.29
14922016.01.14 22:22close7450.0182.6070.0000.000-0.19569.10
14932016.01.15 01:23sell7470.0182.6580.0000.000
14942016.01.15 01:26sell7480.0182.6980.0000.000
14952016.01.15 01:29sell7490.0182.7440.0000.000
14962016.01.15 02:06close7490.0182.6500.0000.0000.88569.98
14972016.01.15 02:06close7480.0182.6500.0000.0000.45570.43
14982016.01.15 02:06close7470.0182.6500.0000.0000.07570.50
14992016.01.15 10:34buy7500.0181.2270.0000.000
15002016.01.15 10:56buy7510.0181.1680.0000.000
15012016.01.15 10:59buy7520.0180.9250.0000.000
15022016.01.15 11:57buy7530.0280.6890.0000.000
15032016.01.15 12:29buy7540.0280.6580.0000.000
15042016.01.15 12:36buy7550.0280.6240.0000.000
15052016.01.15 12:51buy7560.0280.5350.0000.000
15062016.01.15 13:12close7560.0280.7600.0000.0004.22574.72
15072016.01.15 13:12close7550.0280.7600.0000.0002.55577.27
15082016.01.15 13:12close7540.0280.7600.0000.0001.92579.19
15092016.01.15 13:12close7530.0280.7600.0000.0001.34580.53
15102016.01.15 13:12close7520.0180.7600.0000.000-1.55578.98
15112016.01.15 13:12close7510.0180.7600.0000.000-3.83575.15
15122016.01.15 13:12close7500.0180.7600.0000.000-4.38570.77
15132016.01.15 14:32buy7570.0180.5800.0000.000
15142016.01.15 14:37buy7580.0180.5490.0000.000
15152016.01.15 14:52close7580.0180.6660.0000.0001.10571.87
15162016.01.15 14:52close7570.0180.6660.0000.0000.80572.67
15172016.01.15 17:15buy7590.0180.4690.0000.000
15182016.01.15 17:25close7590.0180.6650.0000.0001.84574.51
15192016.01.15 18:56buy7600.0180.1750.0000.000
15202016.01.15 19:08buy7610.0180.1070.0000.000
15212016.01.15 19:16buy7620.0180.0060.0000.000
15222016.01.15 19:23buy7630.0279.9390.0000.000
15232016.01.15 19:26buy7640.0279.8340.0000.000
15242016.01.15 19:33buy7650.0279.7400.0000.000
15252016.01.15 19:56close7650.0279.9450.0000.0003.84578.35
15262016.01.15 19:56close7640.0279.9450.0000.0002.08580.43
15272016.01.15 19:56close7630.0279.9450.0000.0000.11580.54
15282016.01.15 19:56close7620.0179.9450.0000.000-0.57579.97
15292016.01.15 19:56close7610.0179.9450.0000.000-1.52578.45
15302016.01.15 19:56close7600.0179.9450.0000.000-2.16576.29
15312016.01.18 05:41sell7660.0181.1920.0000.000
15322016.01.18 06:24close7660.0181.0530.0000.0001.30577.59
15332016.01.18 20:25buy7670.0180.4810.0000.000
15342016.01.18 20:51buy7680.0180.4480.0000.000
15352016.01.18 21:00close7680.0180.4820.0000.0000.32577.91
15362016.01.18 21:00close7670.0180.4820.0000.0000.01577.92
15372016.01.19 08:52sell7690.0181.4350.0000.000
15382016.01.19 08:55sell7700.0181.4920.0000.000
15392016.01.19 08:58sell7710.0181.5770.0000.000
15402016.01.19 09:04sell7720.0281.6250.0000.000
15412016.01.19 09:08sell7730.0281.6850.0000.000
15422016.01.19 09:28close7730.0281.5310.0000.0002.88580.80
15432016.01.19 09:28close7720.0281.5310.0000.0001.76582.56
15442016.01.19 09:28close7710.0181.5310.0000.0000.43582.99
15452016.01.19 09:28close7700.0181.5310.0000.000-0.37582.62
15462016.01.19 09:28close7690.0181.5310.0000.000-0.90581.72
15472016.01.19 10:17sell7740.0181.6800.0000.000
15482016.01.19 10:34close7740.0181.5180.0000.0001.52583.24
15492016.01.19 12:07sell7750.0181.7830.0000.000
15502016.01.19 12:11sell7760.0181.8730.0000.000
15512016.01.19 12:37sell7770.0181.9220.0000.000
15522016.01.19 12:42sell7780.0281.9890.0000.000
15532016.01.19 12:53close7780.0281.8280.0000.0003.02586.26
15542016.01.19 12:53close7770.0181.8280.0000.0000.88587.14
15552016.01.19 12:53close7760.0181.8280.0000.0000.42587.56
15562016.01.19 12:53close7750.0181.8280.0000.000-0.42587.14
15572016.01.19 13:41sell7790.0182.0090.0000.000
15582016.01.19 13:53sell7800.0182.1420.0000.000
15592016.01.19 14:03close7800.0181.9730.0000.0001.59588.73
15602016.01.19 14:03close7790.0181.9730.0000.0000.34589.07
15612016.01.20 04:55buy7810.0180.6970.0000.000
15622016.01.20 04:58buy7820.0180.5910.0000.000
15632016.01.20 05:06buy7830.0180.5510.0000.000
15642016.01.20 05:12buy7840.0280.4940.0000.000
15652016.01.20 05:25buy7850.0280.4460.0000.000
15662016.01.20 05:39close7850.0280.5870.0000.0002.64591.71
15672016.01.20 05:39close7840.0280.5870.0000.0001.74593.45
15682016.01.20 05:39close7830.0180.5870.0000.0000.34593.79
15692016.01.20 05:39close7820.0180.5870.0000.000-0.04593.75
15702016.01.20 05:39close7810.0180.5870.0000.000-1.03592.72
15712016.01.20 05:52buy7860.0180.2760.0000.000
15722016.01.20 06:10close7860.0180.3540.0000.0000.74593.46
15732016.01.20 07:03buy7870.0180.1940.0000.000
15742016.01.20 07:17close7870.0180.3170.0000.0001.15594.61
15752016.01.20 07:44buy7880.0180.1260.0000.000
15762016.01.20 07:57close7880.0180.1910.0000.0000.61595.22
15772016.01.20 08:10buy7890.0179.9410.0000.000
15782016.01.20 08:32close7890.0180.0320.0000.0000.86596.08
15792016.01.20 09:10buy7900.0179.7420.0000.000
15802016.01.20 09:24close7900.0179.9520.0000.0001.97598.05
15812016.01.20 10:25buy7910.0179.6770.0000.000
15822016.01.20 10:30buy7920.0179.6130.0000.000
15832016.01.20 10:33buy7930.0179.4590.0000.000
15842016.01.20 10:55buy7940.0279.4080.0000.000
15852016.01.20 10:58buy7950.0279.2640.0000.000
15862016.01.20 11:22close7950.0279.5830.0000.0005.98604.03
15872016.01.20 11:22close7940.0279.5830.0000.0003.28607.31
15882016.01.20 11:22close7930.0179.5830.0000.0001.17608.48
15892016.01.20 11:22close7920.0179.5830.0000.000-0.28608.20
15902016.01.20 11:22close7910.0179.5830.0000.000-0.88607.32
15912016.01.20 22:30sell7960.0181.0310.0000.000
15922016.01.20 22:46close7960.0180.8350.0000.0001.83609.15
15932016.01.21 00:09sell7970.0180.8000.0000.000
15942016.01.21 00:39close7970.0180.7710.0000.0000.27609.42
15952016.01.21 01:31sell7980.0181.1230.0000.000
15962016.01.21 01:37sell7990.0181.2570.0000.000
15972016.01.21 01:40sell8000.0181.2960.0000.000
15982016.01.21 02:00sell8010.0281.3370.0000.000
15992016.01.21 02:03sell8020.0281.4930.0000.000
16002016.01.21 02:06sell8030.0281.5760.0000.000
16012016.01.21 02:21close8030.0281.2350.0000.0006.39615.81
16022016.01.21 02:21close8020.0281.2350.0000.0004.84620.65
16032016.01.21 02:21close8010.0281.2350.0000.0001.91622.56
16042016.01.21 02:21close8000.0181.2350.0000.0000.58623.14
16052016.01.21 02:21close7990.0181.2350.0000.0000.21623.35
16062016.01.21 02:21close7980.0181.2350.0000.000-1.05622.30
16072016.01.21 02:51sell8040.0181.5940.0000.000
16082016.01.21 03:10close8040.0181.4520.0000.0001.33623.63
16092016.01.21 18:56sell8050.0182.2690.0000.000
16102016.01.21 19:03sell8060.0182.4140.0000.000
16112016.01.21 19:07sell8070.0182.4540.0000.000
16122016.01.21 19:20close8070.0182.2670.0000.0001.75625.38
16132016.01.21 19:20close8060.0182.2670.0000.0001.37626.75
16142016.01.21 19:20close8050.0182.2670.0000.0000.02626.77
16152016.01.21 20:48sell8080.0182.2460.0000.000
16162016.01.21 21:03close8080.0182.0420.0000.0001.91628.68
16172016.01.21 22:58sell8090.0182.4310.0000.000
16182016.01.21 23:03sell8100.0182.4670.0000.000
16192016.01.21 23:09sell8110.0182.5770.0000.000
16202016.01.21 23:35close8110.0182.4710.0000.0000.99629.67
16212016.01.21 23:35close8100.0182.4710.0000.000-0.04629.63
16222016.01.21 23:35close8090.0182.4710.0000.000-0.38629.25
16232016.01.22 00:41sell8120.0182.4750.0000.000
16242016.01.22 00:58close8120.0182.4470.0000.0000.27629.52
16252016.01.22 01:57sell8130.0182.6810.0000.000
16262016.01.22 02:00sell8140.0182.7270.0000.000
16272016.01.22 02:04sell8150.0182.7600.0000.000
16282016.01.22 02:10close8150.0182.6200.0000.0001.31630.83
16292016.01.22 02:10close8140.0182.6200.0000.0001.00631.83
16302016.01.22 02:10close8130.0182.6200.0000.0000.57632.40
16312016.01.22 02:49sell8160.0182.6190.0000.000
16322016.01.22 02:54close8160.0182.5010.0000.0001.11633.51
16332016.01.22 06:32sell8170.0182.5880.0000.000
16342016.01.22 06:47close8170.0182.4610.0000.0001.20634.71
16352016.01.22 07:27sell8180.0182.7940.0000.000
16362016.01.22 07:33sell8190.0182.8270.0000.000
16372016.01.22 07:44sell8200.0182.8640.0000.000
16382016.01.22 07:55sell8210.0282.9440.0000.000
16392016.01.22 08:06close8210.0282.8580.0000.0001.61636.32
16402016.01.22 08:06close8200.0182.8580.0000.0000.05636.37
16412016.01.22 08:06close8190.0182.8580.0000.000-0.29636.08
16422016.01.22 08:06close8180.0182.8580.0000.000-0.60635.48
16432016.01.22 08:15sell8220.0183.0400.0000.000
16442016.01.22 08:36close8220.0182.9350.0000.0000.98636.46
16452016.01.22 08:57sell8230.0183.0130.0000.000
16462016.01.22 09:01sell8240.0183.0450.0000.000
16472016.01.22 09:17close8240.0182.9370.0000.0001.01637.47
16482016.01.22 09:17close8230.0182.9370.0000.0000.71638.18
16492016.01.22 12:55sell8250.0183.0550.0000.000
16502016.01.22 13:01sell8260.0183.1150.0000.000
16512016.01.22 13:44close8260.0183.0530.0000.0000.58638.76
16522016.01.22 13:44close8250.0183.0530.0000.0000.02638.78
16532016.01.22 14:47sell8270.0183.1620.0000.000
16542016.01.22 15:01close8270.0183.0960.0000.0000.61639.39
16552016.01.22 20:55sell8280.0183.2460.0000.000
16562016.01.22 21:24close8280.0183.1750.0000.0000.66640.05
16572016.01.25 22:36buy8290.0182.3660.0000.000
16582016.01.25 22:39buy8300.0182.3190.0000.000
16592016.01.25 22:42buy8310.0182.2800.0000.000
16602016.01.25 23:00buy8320.0282.2450.0000.000
16612016.01.25 23:56close8320.0282.3000.0000.0001.03641.08
16622016.01.25 23:56close8310.0182.3000.0000.0000.18641.26
16632016.01.25 23:56close8300.0182.3000.0000.000-0.18641.08
16642016.01.25 23:56close8290.0182.3000.0000.000-0.62640.46
16652016.01.26 00:19buy8330.0182.1780.0000.000
16662016.01.26 00:39buy8340.0182.1270.0000.000
16672016.01.26 01:00close8340.0182.1830.0000.0000.53640.99
16682016.01.26 01:00close8330.0182.1830.0000.0000.05641.04
16692016.01.26 01:48buy8350.0182.0870.0000.000
16702016.01.26 01:52buy8360.0182.0550.0000.000
16712016.01.26 01:58buy8370.0182.0050.0000.000
16722016.01.26 02:04buy8380.0281.9490.0000.000
16732016.01.26 02:27close8380.0282.0190.0000.0001.32642.36
16742016.01.26 02:27close8370.0182.0190.0000.0000.13642.49
16752016.01.26 02:27close8360.0182.0190.0000.000-0.34642.15
16762016.01.26 02:27close8350.0182.0190.0000.000-0.64641.51
16772016.01.26 03:07buy8390.0181.9650.0000.000
16782016.01.26 03:30close8390.0182.0440.0000.0000.74642.25
16792016.01.26 07:01buy8400.0181.9770.0000.000
16802016.01.26 07:08buy8410.0181.9390.0000.000
16812016.01.26 07:29close8410.0182.0520.0000.0001.06643.31
16822016.01.26 07:29close8400.0182.0520.0000.0000.71644.02
16832016.01.26 09:27buy8420.0181.6420.0000.000
16842016.01.26 09:31buy8430.0181.5460.0000.000
16852016.01.26 09:36buy8440.0181.5060.0000.000
16862016.01.26 09:51close8440.0181.6400.0000.0001.25645.27
16872016.01.26 09:51close8430.0181.6400.0000.0000.88646.15
16882016.01.26 09:51close8420.0181.6400.0000.000-0.02646.13
16892016.01.26 16:01sell8450.0182.9090.0000.000
16902016.01.26 16:07sell8460.0182.9580.0000.000
16912016.01.26 16:13sell8470.0183.0000.0000.000
16922016.01.26 16:26close8470.0182.8940.0000.0001.00647.13
16932016.01.26 16:26close8460.0182.8940.0000.0000.60647.73
16942016.01.26 16:26close8450.0182.8940.0000.0000.14647.87
16952016.01.26 17:11sell8480.0183.0390.0000.000
16962016.01.26 17:35close8480.0182.8780.0000.0001.51649.38
16972016.01.26 19:04sell8490.0183.0650.0000.000
16982016.01.26 19:07sell8500.0183.1100.0000.000
16992016.01.26 19:27sell8510.0183.1780.0000.000
17002016.01.26 19:31sell8520.0283.2300.0000.000
17012016.01.26 19:54close8520.0283.1510.0000.0001.48650.86
17022016.01.26 19:54close8510.0183.1510.0000.0000.25651.11
17032016.01.26 19:54close8500.0183.1510.0000.000-0.38650.73
17042016.01.26 19:54close8490.0183.1510.0000.000-0.80649.93
17052016.01.27 16:23sell8530.0183.6890.0000.000
17062016.01.27 16:36close8530.0183.6380.0000.0000.47650.40
17072016.01.27 16:48sell8540.0183.7470.0000.000
17082016.01.27 17:00close8540.0183.6400.0000.0001.01651.41
17092016.01.27 18:45sell8550.0184.1260.0000.000
17102016.01.27 19:10close8550.0184.0440.0000.0000.77652.18
17112016.01.29 07:13sell8560.0185.4890.0000.000
17122016.01.29 07:16sell8570.0185.6280.0000.000
17132016.01.29 07:27sell8580.0185.6720.0000.000
17142016.01.29 07:34sell8590.0285.7120.0000.000
17152016.01.29 07:37sell8600.0285.7740.0000.000
17162016.01.29 07:44sell8610.0285.8800.0000.000
17172016.01.29 07:47sell8620.0285.9860.0000.000
17182016.01.29 07:53sell8630.0386.0250.0000.000
17192016.01.29 08:11sell8640.0386.0900.0000.000
17202016.01.29 08:14sell8650.0486.2020.0000.000
17212016.01.29 08:18sell8660.0486.2750.0000.000
17222016.01.29 08:46close8660.0485.9750.0000.00011.24663.42
17232016.01.29 08:46close8650.0485.9750.0000.0008.51671.93
17242016.01.29 08:46close8640.0385.9750.0000.0003.23675.16
17252016.01.29 08:46close8630.0385.9750.0000.0001.40676.56
17262016.01.29 08:46close8620.0285.9750.0000.0000.20676.76
17272016.01.29 08:46close8610.0285.9750.0000.000-1.78674.98
17282016.01.29 08:46close8600.0285.9750.0000.000-3.77671.21
17292016.01.29 08:46close8590.0285.9750.0000.000-4.93666.28
17302016.01.29 08:46close8580.0185.9750.0000.000-2.84663.44
17312016.01.29 08:46close8570.0185.9750.0000.000-3.25660.19
17322016.01.29 08:46close8560.0185.9750.0000.000-4.56655.63
17332016.01.29 15:02sell8670.0185.8610.0000.000
17342016.01.29 15:11sell8680.0185.8920.0000.000
17352016.01.29 15:15sell8690.0185.9310.0000.000
17362016.01.29 15:19sell8700.0285.9690.0000.000
17372016.01.29 15:29close8700.0285.8360.0000.0002.50658.13
17382016.01.29 15:29close8690.0185.8360.0000.0000.89659.02
17392016.01.29 15:29close8680.0185.8360.0000.0000.52659.54
17402016.01.29 15:29close8670.0185.8360.0000.0000.23659.77
17412016.01.29 15:42sell8710.0186.0250.0000.000
17422016.01.29 15:57close8710.0185.8850.0000.0001.31661.08
17432016.01.29 16:26sell8720.0186.0710.0000.000
17442016.01.29 16:29sell8730.0186.1330.0000.000
17452016.01.29 16:33sell8740.0186.1900.0000.000
17462016.01.29 16:36sell8750.0286.2630.0000.000
17472016.01.29 16:51sell8760.0286.3130.0000.000
17482016.01.29 17:08close8760.0286.1620.0000.0002.83663.91
17492016.01.29 17:08close8750.0286.1620.0000.0001.90665.81
17502016.01.29 17:08close8740.0186.1620.0000.0000.26666.07
17512016.01.29 17:08close8730.0186.1620.0000.000-0.27665.80
17522016.01.29 17:08close8720.0186.1620.0000.000-0.85664.95
17532016.02.02 07:20buy8770.0185.2550.0000.000
17542016.02.02 07:25buy8780.0185.2040.0000.000
17552016.02.02 07:28buy8790.0185.0420.0000.000
17562016.02.02 07:51close8790.0185.2320.0000.0001.78666.73
17572016.02.02 07:51close8780.0185.2320.0000.0000.27667.00
17582016.02.02 07:51close8770.0185.2320.0000.000-0.21666.79
17592016.02.02 11:41buy8800.0185.0640.0000.000
17602016.02.02 11:52buy8810.0184.9930.0000.000
17612016.02.02 12:13close8810.0185.0500.0000.0000.53667.32
17622016.02.02 12:13close8800.0185.0500.0000.000-0.13667.19
17632016.02.02 21:25buy8820.0184.6530.0000.000
17642016.02.02 21:29buy8830.0184.6090.0000.000
17652016.02.02 21:49close8830.0184.7490.0000.0001.31668.50
17662016.02.02 21:49close8820.0184.7490.0000.0000.90669.40
17672016.02.02 22:11buy8840.0184.4610.0000.000
17682016.02.02 22:33close8840.0184.5850.0000.0001.16670.56
17692016.02.03 00:19buy8850.0184.3550.0000.000
17702016.02.03 00:29buy8860.0184.2680.0000.000
17712016.02.03 00:46buy8870.0184.1750.0000.000
17722016.02.03 00:52buy8880.0284.1130.0000.000
17732016.02.03 01:17close8880.0284.3010.0000.0003.52674.08
17742016.02.03 01:17close8870.0184.3010.0000.0001.18675.26
17752016.02.03 01:17close8860.0184.3010.0000.0000.31675.57
17762016.02.03 01:17close8850.0184.3010.0000.000-0.50675.07
17772016.02.03 02:33buy8890.0184.1890.0000.000
17782016.02.03 03:17buy8900.0183.8500.0000.000
17792016.02.03 03:26buy8910.0183.8030.0000.000
17802016.02.03 03:46close8910.0183.9800.0000.0001.66676.73
17812016.02.03 03:46close8900.0183.9800.0000.0001.22677.95
17822016.02.03 03:46close8890.0183.9800.0000.000-1.96675.99
17832016.02.03 04:51buy8920.0183.8750.0000.000
17842016.02.03 05:25buy8930.0183.7390.0000.000
17852016.02.03 05:43close8930.0183.8950.0000.0001.46677.45
17862016.02.03 05:43close8920.0183.8950.0000.0000.19677.64
17872016.02.04 20:47buy8940.0184.1080.0000.000
17882016.02.04 20:58buy8950.0184.0140.0000.000
17892016.02.04 21:03buy8960.0183.9790.0000.000
17902016.02.04 21:09buy8970.0283.9270.0000.000
17912016.02.04 21:26close8970.0284.0000.0000.0001.37679.01
17922016.02.04 21:26close8960.0184.0000.0000.0000.19679.20
17932016.02.04 21:26close8950.0184.0000.0000.000-0.14679.06
17942016.02.04 21:26close8940.0184.0000.0000.000-1.02678.04
17952016.02.05 03:09buy8980.0183.9240.0000.000
17962016.02.05 03:21close8980.0184.1570.0000.0002.19680.23
17972016.02.05 04:35buy8990.0183.8800.0000.000
17982016.02.05 04:43buy9000.0183.8200.0000.000
17992016.02.05 05:16close9000.0183.8670.0000.0000.44680.67
18002016.02.05 05:16close8990.0183.8670.0000.000-0.12680.55
18012016.02.05 07:40buy9010.0183.8300.0000.000
18022016.02.05 07:44close9010.0183.8780.0000.0000.45681.00
18032016.02.05 17:56buy9020.0183.0510.0000.000
18042016.02.05 17:59buy9030.0182.9280.0000.000
18052016.02.05 18:19buy9040.0182.8310.0000.000
18062016.02.05 18:24buy9050.0282.7950.0000.000
18072016.02.05 18:51close9050.0282.9300.0000.0002.53683.53
18082016.02.05 18:51close9040.0182.9300.0000.0000.93684.46
18092016.02.05 18:51close9030.0182.9300.0000.0000.02684.48
18102016.02.05 18:51close9020.0182.9300.0000.000-1.14683.34
18112016.02.05 19:54buy9060.0182.7430.0000.000
18122016.02.05 19:57buy9070.0182.6920.0000.000
18132016.02.05 20:28close9070.0182.8010.0000.0001.02684.36
18142016.02.05 20:28close9060.0182.8010.0000.0000.54684.90
18152016.02.05 20:53buy9080.0182.6490.0000.000
18162016.02.05 21:06close9080.0182.7290.0000.0000.75685.65
18172016.02.05 21:21buy9090.0182.6000.0000.000
18182016.02.05 21:36close9090.0182.6680.0000.0000.63686.28
18192016.02.08 09:26sell9100.0183.3580.0000.000
18202016.02.08 09:30sell9110.0183.4040.0000.000
18212016.02.08 09:48sell9120.0183.4510.0000.000
18222016.02.08 10:04close9120.0183.3610.0000.0000.84687.12
18232016.02.08 10:04close9110.0183.3610.0000.0000.40687.52
18242016.02.08 10:04close9100.0183.3610.0000.000-0.03687.49
18252016.02.08 16:27buy9130.0182.1430.0000.000
18262016.02.08 16:34buy9140.0182.1020.0000.000
18272016.02.08 16:37buy9150.0182.0290.0000.000
18282016.02.08 16:40buy9160.0281.9540.0000.000
18292016.02.08 17:04close9160.0282.2620.0000.0005.77693.26
18302016.02.08 17:04close9150.0182.2620.0000.0002.19695.45
18312016.02.08 17:04close9140.0182.2620.0000.0001.50696.95
18322016.02.08 17:04close9130.0182.2620.0000.0001.12698.07
18332016.02.08 18:02buy9170.0181.6190.0000.000
18342016.02.08 18:20close9170.0181.8770.0000.0002.42700.49
18352016.02.08 20:47buy9180.0181.7950.0000.000
18362016.02.08 21:00buy9190.0181.7380.0000.000
18372016.02.08 21:12close9190.0181.8350.0000.0000.91701.40
18382016.02.08 21:12close9180.0181.8350.0000.0000.37701.77
18392016.02.08 21:26buy9200.0181.6950.0000.000
18402016.02.08 21:33buy9210.0181.6380.0000.000
18412016.02.08 21:46close9210.0181.7700.0000.0001.23703.00
18422016.02.08 21:46close9200.0181.7700.0000.0000.70703.70
18432016.02.09 00:59buy9220.0181.7940.0000.000
18442016.02.09 01:12buy9230.0181.7420.0000.000
18452016.02.09 01:17buy9240.0181.6850.0000.000
18462016.02.09 01:38close9240.0181.7970.0000.0001.05704.75
18472016.02.09 01:38close9230.0181.7970.0000.0000.52705.27
18482016.02.09 01:38close9220.0181.7970.0000.0000.03705.30
18492016.02.09 02:07buy9250.0181.6310.0000.000
18502016.02.09 02:41buy9260.0181.5680.0000.000
18512016.02.09 02:44buy9270.0181.4900.0000.000
18522016.02.09 02:47buy9280.0281.3040.0000.000
18532016.02.09 02:51buy9290.0281.2680.0000.000
18542016.02.09 02:54buy9300.0281.1060.0000.000
18552016.02.09 03:03buy9310.0281.0650.0000.000
18562016.02.09 03:06buy9320.0380.8270.0000.000
18572016.02.09 03:35close9320.0381.2200.0000.00011.06716.36
18582016.02.09 03:35close9310.0281.2200.0000.0002.90719.26
18592016.02.09 03:35close9300.0281.2200.0000.0002.14721.40
18602016.02.09 03:35close9290.0281.2200.0000.000-0.90720.50
18612016.02.09 03:35close9280.0281.2200.0000.000-1.58718.92
18622016.02.09 03:35close9270.0181.2200.0000.000-2.53716.39
18632016.02.09 03:35close9260.0181.2200.0000.000-3.26713.13
18642016.02.09 03:35close9250.0181.2200.0000.000-3.85709.28
18652016.02.09 04:31buy9330.0180.8080.0000.000
18662016.02.09 04:35buy9340.0180.7480.0000.000
18672016.02.09 04:38buy9350.0180.5970.0000.000
18682016.02.09 04:41buy9360.0280.4310.0000.000
18692016.02.09 05:00close9360.0280.7540.0000.0006.05715.33
18702016.02.09 05:00close9350.0180.7540.0000.0001.48716.81
18712016.02.09 05:00close9340.0180.7540.0000.0000.06716.87
18722016.02.09 05:00close9330.0180.7540.0000.000-0.50716.37
18732016.02.09 05:20buy9370.0180.3170.0000.000
18742016.02.09 05:26buy9380.0180.2660.0000.000
18752016.02.09 05:40close9380.0180.4790.0000.0002.00718.37
18762016.02.09 05:40close9370.0180.4790.0000.0001.52719.89
18772016.02.09 14:47buy9390.0180.2810.0000.000
18782016.02.09 14:51buy9400.0180.2500.0000.000
18792016.02.09 14:54buy9410.0180.0700.0000.000
18802016.02.09 15:16close9410.0180.2930.0000.0002.09721.98
18812016.02.09 15:16close9400.0180.2930.0000.0000.40722.38
18822016.02.09 15:16close9390.0180.2930.0000.0000.11722.49
18832016.02.10 00:22sell9420.0181.4110.0000.000
18842016.02.10 00:44close9420.0181.3510.0000.0000.56723.05
18852016.02.10 23:43buy9430.0180.4110.0000.000
18862016.02.11 00:00buy9440.0180.3760.0000.000
18872016.02.11 00:21close9440.0180.4490.0000.0000.69723.74
18882016.02.11 00:21close9430.0180.4490.0000.0000.49724.23
18892016.02.11 03:58buy9450.0180.2380.0000.000
18902016.02.11 04:28buy9460.0180.1950.0000.000
18912016.02.11 04:34close9460.0180.3050.0000.0001.04725.27
18922016.02.11 04:34close9450.0180.3050.0000.0000.63725.90
18932016.02.11 05:24buy9470.0180.1260.0000.000
18942016.02.11 05:27buy9480.0180.0740.0000.000
18952016.02.11 05:31buy9490.0180.0270.0000.000
18962016.02.11 05:53close9490.0180.0970.0000.0000.66726.56
18972016.02.11 05:53close9480.0180.0970.0000.0000.22726.78
18982016.02.11 05:53close9470.0180.0970.0000.000-0.27726.51
18992016.02.11 06:11buy9500.0179.8680.0000.000
19002016.02.11 06:15buy9510.0179.7660.0000.000
19012016.02.11 06:31close9510.0179.9350.0000.0001.59728.10
19022016.02.11 06:31close9500.0179.9350.0000.0000.63728.73
19032016.02.11 07:33buy9520.0179.8610.0000.000
19042016.02.11 07:43close9520.0179.9780.0000.0001.10729.83
19052016.02.11 08:32buy9530.0179.7240.0000.000
19062016.02.11 08:46close9530.0179.7940.0000.0000.65730.48
19072016.02.11 23:26sell9540.0179.8570.0000.000
19082016.02.11 23:32close9540.0179.7360.0000.0001.13731.61
19092016.02.12 00:00sell9550.0179.8950.0000.000
19102016.02.12 00:25close9550.0179.8740.0000.0000.20731.81
19112016.02.12 00:34sell9560.0179.9570.0000.000
19122016.02.12 00:39sell9570.0180.0420.0000.000
19132016.02.12 00:42sell9580.0180.2180.0000.000
19142016.02.12 00:50sell9590.0280.2600.0000.000
19152016.02.12 01:04close9590.0280.1190.0000.0002.64734.45
19162016.02.12 01:04close9580.0180.1190.0000.0000.92735.37
19172016.02.12 01:04close9570.0180.1190.0000.000-0.73734.64
19182016.02.12 01:04close9560.0180.1190.0000.000-1.52733.12
19192016.02.12 19:31sell9600.0180.3460.0000.000
19202016.02.12 19:35sell9610.0180.3810.0000.000
19212016.02.12 19:55sell9620.0180.4430.0000.000
19222016.02.12 20:02sell9630.0280.4740.0000.000
19232016.02.12 20:44sell9640.0280.5390.0000.000
19242016.02.12 21:09sell9650.0280.5850.0000.000
19252016.02.12 21:58close9650.0280.4520.0000.0002.50735.62
19262016.02.12 21:58close9640.0280.4520.0000.0001.63737.25
19272016.02.12 21:58close9630.0280.4520.0000.0000.41737.66
19282016.02.12 21:58close9620.0180.4520.0000.000-0.09737.57
19292016.02.12 21:58close9610.0180.4520.0000.000-0.67736.90
19302016.02.12 21:58close9600.0180.4520.0000.000-1.00735.90
19312016.02.15 00:43sell9660.0180.6040.0000.000
19322016.02.15 00:54sell9670.0180.6940.0000.000
19332016.02.15 01:05sell9680.0180.7470.0000.000
19342016.02.15 01:10sell9690.0280.8030.0000.000
19352016.02.15 01:13sell9700.0280.8590.0000.000
19362016.02.15 01:34close9700.0280.7600.0000.0001.85737.75
19372016.02.15 01:34close9690.0280.7600.0000.0000.80738.55
19382016.02.15 01:34close9680.0180.7600.0000.000-0.12738.43
19392016.02.15 01:34close9670.0180.7600.0000.000-0.62737.81
19402016.02.15 01:34close9660.0180.7600.0000.000-1.46736.35
19412016.02.15 04:50sell9710.0181.0870.0000.000
19422016.02.15 04:54sell9720.0181.3010.0000.000
19432016.02.15 05:09sell9730.0181.3330.0000.000
19442016.02.15 05:12sell9740.0281.3740.0000.000
19452016.02.15 05:34sell9750.0281.4540.0000.000
19462016.02.15 05:37sell9760.0281.4920.0000.000
19472016.02.15 05:59sell9770.0281.5870.0000.000
19482016.02.15 06:32sell9780.0381.6190.0000.000
19492016.02.15 06:42close9780.0381.4280.0000.0005.37741.72
19502016.02.15 06:42close9770.0281.4280.0000.0002.98744.70
19512016.02.15 06:42close9760.0281.4280.0000.0001.20745.90
19522016.02.15 06:42close9750.0281.4280.0000.0000.48746.38
19532016.02.15 06:42close9740.0281.4280.0000.000-1.02745.36
19542016.02.15 06:42close9730.0181.4280.0000.000-0.89744.47
19552016.02.15 06:42close9720.0181.4280.0000.000-1.19743.28
19562016.02.15 06:42close9710.0181.4280.0000.000-3.19740.09
19572016.02.15 07:23sell9790.0181.5680.0000.000
19582016.02.15 07:26sell9800.0181.6170.0000.000
19592016.02.15 07:35sell9810.0181.6680.0000.000
19602016.02.15 07:38sell9820.0281.7130.0000.000
19612016.02.15 08:02sell9830.0281.7710.0000.000
19622016.02.15 08:20close9830.0281.5460.0000.0004.22744.31
19632016.02.15 08:20close9820.0281.5460.0000.0003.13747.44
19642016.02.15 08:20close9810.0181.5460.0000.0001.14748.58
19652016.02.15 08:20close9800.0181.5460.0000.0000.66749.24
19662016.02.15 08:20close9790.0181.5460.0000.0000.21749.45
19672016.02.15 12:44sell9840.0181.6020.0000.000
19682016.02.15 13:28close9840.0181.5020.0000.0000.93750.38
19692016.02.15 14:15sell9850.0181.6210.0000.000
19702016.02.15 14:18sell9860.0181.6770.0000.000
19712016.02.15 14:27sell9870.0181.7170.0000.000
19722016.02.15 14:43close9870.0181.6360.0000.0000.76751.14
19732016.02.15 14:43close9860.0181.6360.0000.0000.39751.53
19742016.02.15 14:43close9850.0181.6360.0000.000-0.14751.39
19752016.02.15 16:06sell9880.0181.6990.0000.000
19762016.02.15 16:09sell9890.0181.7630.0000.000
19772016.02.15 16:16sell9900.0181.8030.0000.000
19782016.02.15 16:33close9900.0181.7130.0000.0000.85752.24
19792016.02.15 16:33close9890.0181.7130.0000.0000.47752.71
19802016.02.15 16:33close9880.0181.7130.0000.000-0.13752.58
19812016.02.15 17:48sell9910.0181.7770.0000.000
19822016.02.15 18:11sell9920.0181.8120.0000.000
19832016.02.15 18:14sell9930.0181.8610.0000.000
19842016.02.15 18:19sell9940.0281.9030.0000.000
19852016.02.15 18:31close9940.0281.8160.0000.0001.63754.21
19862016.02.15 18:31close9930.0181.8160.0000.0000.42754.63
19872016.02.15 18:31close9920.0181.8160.0000.000-0.04754.59
19882016.02.15 18:31close9910.0181.8160.0000.000-0.37754.22
19892016.02.15 19:24sell9950.0181.8880.0000.000
19902016.02.15 19:30sell9960.0181.9490.0000.000
19912016.02.15 19:53close9960.0181.9050.0000.0000.42754.64
19922016.02.15 19:53close9950.0181.9050.0000.000-0.16754.48
19932016.02.15 20:58sell9970.0181.9080.0000.000
19942016.02.15 22:00close9970.0181.8850.0000.0000.21754.69
19952016.02.16 06:19sell9980.0182.2990.0000.000
19962016.02.16 06:29close9980.0182.2190.0000.0000.75755.44
19972016.02.16 17:27buy9990.0180.8360.0000.000
19982016.02.16 17:31buy10000.0180.7660.0000.000
19992016.02.16 17:48close10000.0180.8730.0000.0001.00756.44
20002016.02.16 17:48close9990.0180.8730.0000.0000.34756.78
20012016.02.16 18:06buy10010.0180.5120.0000.000
20022016.02.16 18:32close10010.0180.7680.0000.0002.40759.18
20032016.02.17 18:30sell10020.0182.0290.0000.000
20042016.02.17 18:35sell10030.0182.0750.0000.000
20052016.02.17 18:48close10030.0181.9410.0000.0001.26760.44
20062016.02.17 18:48close10020.0181.9410.0000.0000.83761.27
20072016.02.17 19:35sell10040.0181.9960.0000.000
20082016.02.17 20:36close10040.0181.9030.0000.0000.87762.14
20092016.02.17 23:52sell10050.0181.9490.0000.000
20102016.02.18 00:13close10050.0181.9020.0000.0000.29762.43
20112016.02.18 01:30sell10060.0181.9490.0000.000
20122016.02.18 01:35sell10070.0181.9810.0000.000
20132016.02.18 01:49sell10080.0182.0140.0000.000
20142016.02.18 02:04close10080.0181.9540.0000.0000.57763.00
20152016.02.18 02:04close10070.0181.9540.0000.0000.26763.26
20162016.02.18 02:04close10060.0181.9540.0000.000-0.04763.22
20172016.02.19 00:22buy10090.0181.0190.0000.000
20182016.02.19 00:42buy10100.0180.9810.0000.000
20192016.02.19 00:57close10100.0181.0390.0000.0000.54763.76
20202016.02.19 00:57close10090.0181.0390.0000.0000.19763.95
20212016.02.19 02:09buy10110.0180.8520.0000.000
20222016.02.19 03:47buy10120.0180.3220.0000.000
20232016.02.19 05:15buy10130.0180.1910.0000.000
20242016.02.19 05:18buy10140.0280.1310.0000.000
20252016.02.19 05:27buy10150.0280.0600.0000.000
20262016.02.19 07:02close10150.0280.2530.0000.0003.62767.57
20272016.02.19 07:02close10140.0280.2530.0000.0002.29769.86
20282016.02.19 07:02close10130.0180.2530.0000.0000.58770.44
20292016.02.19 07:02close10120.0180.2530.0000.000-0.65769.79
20302016.02.19 07:02close10110.0180.2530.0000.000-5.62764.17
20312016.02.19 12:52buy10160.0180.1410.0000.000
20322016.02.19 13:03close10160.0180.2380.0000.0000.91765.08
20332016.02.19 13:51buy10170.0180.1310.0000.000
20342016.02.19 13:59close10170.0180.1790.0000.0000.45765.53
20352016.02.22 03:36sell10180.0180.9590.0000.000
20362016.02.22 03:49close10180.0180.8680.0000.0000.86766.39
20372016.02.22 05:07sell10190.0180.9430.0000.000
20382016.02.22 05:42close10190.0180.8770.0000.0000.62767.01
20392016.02.22 07:05sell10200.0180.9470.0000.000
20402016.02.22 07:10sell10210.0180.9830.0000.000
20412016.02.22 07:26sell10220.0181.0230.0000.000
20422016.02.22 07:29sell10230.0281.0720.0000.000
20432016.02.22 07:42close10230.0280.9650.0000.0002.00769.01
20442016.02.22 07:42close10220.0180.9650.0000.0000.55769.56
20452016.02.22 07:42close10210.0180.9650.0000.0000.17769.73
20462016.02.22 07:42close10200.0180.9650.0000.000-0.16769.57
20472016.02.22 12:13sell10240.0181.3690.0000.000
20482016.02.22 12:18sell10250.0181.4240.0000.000
20492016.02.22 12:34close10250.0181.3480.0000.0000.72770.29
20502016.02.22 12:34close10240.0181.3480.0000.0000.20770.49
20512016.02.22 13:29sell10260.0181.4660.0000.000
20522016.02.22 13:55sell10270.0181.5100.0000.000
20532016.02.22 14:04close10270.0181.4320.0000.0000.73771.22
20542016.02.22 14:04close10260.0181.4320.0000.0000.32771.54
20552016.02.22 15:21sell10280.0181.5440.0000.000
20562016.02.22 15:28close10280.0181.4350.0000.0001.02772.56
20572016.02.22 16:23sell10290.0181.6920.0000.000
20582016.02.22 16:37sell10300.0181.7350.0000.000
20592016.02.22 16:59close10300.0181.6870.0000.0000.45773.01
20602016.02.22 16:59close10290.0181.6870.0000.0000.05773.06
20612016.02.22 17:35sell10310.0181.7560.0000.000
20622016.02.22 17:50close10310.0181.7130.0000.0000.41773.47
20632016.02.22 18:34sell10320.0181.7590.0000.000
20642016.02.22 18:48sell10330.0181.8170.0000.000
20652016.02.22 19:08sell10340.0181.9250.0000.000
20662016.02.22 19:20sell10350.0281.9620.0000.000
20672016.02.22 19:25sell10360.0281.9940.0000.000
20682016.02.22 19:51close10360.0281.9070.0000.0001.63775.10
20692016.02.22 19:51close10350.0281.9070.0000.0001.03776.13
20702016.02.22 19:51close10340.0181.9070.0000.0000.17776.30
20712016.02.22 19:51close10330.0181.9070.0000.000-0.84775.46
20722016.02.22 19:51close10320.0181.9070.0000.000-1.38774.08
20732016.02.22 20:38sell10370.0181.9110.0000.000
20742016.02.22 21:02close10370.0181.8570.0000.0000.51774.59
20752016.02.23 05:31buy10380.0180.9160.0000.000
20762016.02.23 05:47close10380.0181.0650.0000.0001.39775.98
20772016.02.23 23:32buy10390.0180.7580.0000.000
20782016.02.24 00:04buy10400.0180.6890.0000.000
20792016.02.24 00:37buy10410.0180.6480.0000.000
20802016.02.24 00:45buy10420.0280.5390.0000.000
20812016.02.24 00:48buy10430.0280.5050.0000.000
20822016.02.24 00:58buy10440.0280.4600.0000.000
20832016.02.24 01:14close10440.0280.5750.0000.0002.16778.14
20842016.02.24 01:14close10430.0280.5750.0000.0001.32779.46
20852016.02.24 01:14close10420.0280.5750.0000.0000.68780.14
20862016.02.24 01:14close10410.0180.5750.0000.000-0.68779.46
20872016.02.24 01:14close10400.0180.5750.0000.000-1.07778.39
20882016.02.24 01:14close10390.0180.5750.0000.000-1.67776.72
20892016.02.24 01:50buy10450.0180.5020.0000.000
20902016.02.24 01:55buy10460.0180.4700.0000.000
20912016.02.24 02:06buy10470.0180.4380.0000.000
20922016.02.24 02:20close10470.0180.5520.0000.0001.07777.79
20932016.02.24 02:20close10460.0180.5520.0000.0000.77778.56
20942016.02.24 02:20close10450.0180.5520.0000.0000.47779.03
20952016.02.24 05:10buy10480.0180.4260.0000.000
20962016.02.24 05:13buy10490.0180.3860.0000.000
20972016.02.24 05:16buy10500.0180.3170.0000.000
20982016.02.24 05:19buy10510.0280.2620.0000.000
20992016.02.24 05:26buy10520.0280.1670.0000.000
21002016.02.24 05:42close10520.0280.3220.0000.0002.91781.94
21012016.02.24 05:42close10510.0280.3220.0000.0001.12783.06
21022016.02.24 05:42close10500.0180.3220.0000.0000.05783.11
21032016.02.24 05:42close10490.0180.3220.0000.000-0.60782.51
21042016.02.24 05:42close10480.0180.3220.0000.000-0.97781.54
21052016.02.24 07:22buy10530.0180.1750.0000.000
21062016.02.24 07:57close10530.0180.2560.0000.0000.76782.30
21072016.02.24 13:55buy10540.0180.0580.0000.000
21082016.02.24 13:59buy10550.0180.0230.0000.000
21092016.02.24 14:11buy10560.0179.9800.0000.000
21102016.02.24 14:28close10560.0180.0310.0000.0000.48782.78
21112016.02.24 14:28close10550.0180.0310.0000.0000.08782.86
21122016.02.24 14:28close10540.0180.0310.0000.000-0.25782.61
21132016.02.24 23:13sell10570.0180.6860.0000.000
21142016.02.24 23:16sell10580.0180.7170.0000.000
21152016.02.24 23:24sell10590.0180.7480.0000.000
21162016.02.24 23:45close10590.0180.6970.0000.0000.48783.09
21172016.02.24 23:45close10580.0180.6970.0000.0000.19783.28
21182016.02.24 23:45close10570.0180.6970.0000.000-0.10783.18
21192016.02.25 07:54sell10600.0180.8630.0000.000
21202016.02.25 08:12close10600.0180.7510.0000.0001.05784.23
21212016.02.25 15:31sell10610.0181.1840.0000.000
21222016.02.25 15:35close10610.0181.0430.0000.0001.32785.55
21232016.02.25 20:17sell10620.0181.3400.0000.000
21242016.02.25 20:24sell10630.0181.3870.0000.000
21252016.02.25 20:31sell10640.0181.4180.0000.000
21262016.02.25 20:41sell10650.0281.4730.0000.000
21272016.02.25 20:44sell10660.0281.5770.0000.000
21282016.02.25 20:55sell10670.0281.6430.0000.000
21292016.02.25 21:00sell10680.0281.6930.0000.000
21302016.02.25 21:19sell10690.0381.7470.0000.000
21312016.02.25 21:36close10690.0381.5790.0000.0004.72790.27
21322016.02.25 21:36close10680.0281.5790.0000.0002.13792.40
21332016.02.25 21:36close10670.0281.5790.0000.0001.20793.60
21342016.02.25 21:36close10660.0281.5790.0000.000-0.04793.56
21352016.02.25 21:36close10650.0281.5790.0000.000-1.99791.57
21362016.02.25 21:36close10640.0181.5790.0000.000-1.51790.06
21372016.02.25 21:36close10630.0181.5790.0000.000-1.80788.26
21382016.02.25 21:36close10620.0181.5790.0000.000-2.24786.02
21392016.02.25 22:05sell10700.0181.7330.0000.000
21402016.02.25 22:19close10700.0181.6110.0000.0001.14787.16
21412016.02.25 23:03sell10710.0181.6940.0000.000
21422016.02.25 23:34close10710.0181.6230.0000.0000.67787.83
21432016.02.26 01:37sell10720.0181.7600.0000.000
21442016.02.26 01:53sell10730.0181.8270.0000.000
21452016.02.26 01:59sell10740.0181.8590.0000.000
21462016.02.26 02:06sell10750.0281.9500.0000.000
21472016.02.26 02:26close10750.0281.8610.0000.0001.67789.50
21482016.02.26 02:26close10740.0181.8610.0000.000-0.02789.48
21492016.02.26 02:26close10730.0181.8610.0000.000-0.32789.16
21502016.02.26 02:26close10720.0181.8610.0000.000-0.95788.21
21512016.02.26 03:09sell10760.0181.9610.0000.000
21522016.02.26 03:11close10760.0181.8670.0000.0000.88789.09
21532016.02.26 20:15buy10770.0181.0760.0000.000
21542016.02.26 20:23close10770.0181.1750.0000.0000.92790.01
21552016.02.29 04:00buy10780.0180.6760.0000.000
21562016.02.29 04:17close10780.0180.7800.0000.0000.97790.98
21572016.02.29 05:29buy10790.0180.7300.0000.000
21582016.02.29 05:49close10790.0180.8310.0000.0000.95791.93
21592016.02.29 07:51buy10800.0180.5830.0000.000
21602016.02.29 08:04buy10810.0180.5500.0000.000
21612016.02.29 08:07buy10820.0180.4810.0000.000
21622016.02.29 08:12buy10830.0280.3850.0000.000
21632016.02.29 08:33close10830.0280.4900.0000.0001.97793.90
21642016.02.29 08:33close10820.0180.4900.0000.0000.08793.98
21652016.02.29 08:33close10810.0180.4900.0000.000-0.56793.42
21662016.02.29 08:33close10800.0180.4900.0000.000-0.87792.55
21672016.03.01 02:00buy10840.0180.2540.0000.000
21682016.03.01 02:02close10840.0180.3560.0000.0000.95793.50
21692016.03.01 02:38buy10850.0180.0840.0000.000
21702016.03.01 04:47buy10860.0179.9510.0000.000
21712016.03.01 04:50buy10870.0179.9200.0000.000
21722016.03.01 05:29close10870.0179.9960.0000.0000.71794.21
21732016.03.01 05:29close10860.0179.9960.0000.0000.42794.63
21742016.03.01 05:29close10850.0179.9960.0000.000-0.82793.81
21752016.03.01 16:12sell10880.0181.1240.0000.000
21762016.03.01 16:15sell10890.0181.1630.0000.000
21772016.03.01 16:28close10890.0181.0370.0000.0001.18794.99
21782016.03.01 16:28close10880.0181.0370.0000.0000.81795.80
21792016.03.01 18:15sell10900.0181.4610.0000.000
21802016.03.01 18:18sell10910.0181.4980.0000.000
21812016.03.01 18:33sell10920.0181.5320.0000.000
21822016.03.01 18:40sell10930.0281.5840.0000.000
21832016.03.01 18:44sell10940.0281.6190.0000.000
21842016.03.01 18:47sell10950.0281.6540.0000.000
21852016.03.01 18:53sell10960.0281.6970.0000.000
21862016.03.01 19:04sell10970.0381.7380.0000.000
21872016.03.01 20:07close10970.0381.6240.0000.0003.21799.01
21882016.03.01 20:07close10960.0281.6240.0000.0001.37800.38
21892016.03.01 20:07close10950.0281.6240.0000.0000.56800.94
21902016.03.01 20:07close10940.0281.6240.0000.000-0.09800.85
21912016.03.01 20:07close10930.0281.6240.0000.000-0.75800.10
21922016.03.01 20:07close10920.0181.6240.0000.000-0.86799.24
21932016.03.01 20:07close10910.0181.6240.0000.000-1.18798.06
21942016.03.01 20:07close10900.0181.6240.0000.000-1.53796.53
21952016.03.01 20:33sell10980.0181.8190.0000.000
21962016.03.01 20:48sell10990.0181.8740.0000.000
21972016.03.01 21:02sell11000.0181.9300.0000.000
21982016.03.01 21:37close11000.0181.8650.0000.0000.61797.14
21992016.03.01 21:37close10990.0181.8650.0000.0000.08797.22
22002016.03.01 21:37close10980.0181.8650.0000.000-0.43796.79
22012016.03.02 03:09sell11010.0182.5040.0000.000
22022016.03.02 04:52close11010.0182.3930.0000.0001.04797.83
22032016.03.02 07:47sell11020.0182.5080.0000.000
22042016.03.02 08:05sell11030.0182.5400.0000.000
22052016.03.02 08:29close11030.0182.4580.0000.0000.77798.60
22062016.03.02 08:29close11020.0182.4580.0000.0000.47799.07
22072016.03.02 08:43sell11040.0182.6840.0000.000
22082016.03.02 08:46sell11050.0182.7270.0000.000
22092016.03.02 09:00sell11060.0182.7730.0000.000
22102016.03.02 09:03close11060.0182.6390.0000.0001.26800.33
22112016.03.02 09:03close11050.0182.6390.0000.0000.83801.16
22122016.03.02 09:03close11040.0182.6390.0000.0000.42801.58
22132016.03.03 04:25sell11070.0183.1530.0000.000
22142016.03.03 04:31sell11080.0183.2510.0000.000
22152016.03.03 04:46close11080.0183.1340.0000.0001.10802.68
22162016.03.03 04:46close11070.0183.1340.0000.0000.18802.86
22172016.03.03 05:16sell11090.0183.1750.0000.000
22182016.03.03 05:26sell11100.0183.2060.0000.000
22192016.03.03 05:37close11100.0183.1330.0000.0000.69803.55
22202016.03.03 05:37close11090.0183.1330.0000.0000.40803.95
22212016.03.03 06:19sell11110.0183.3390.0000.000
22222016.03.03 06:39close11110.0183.2700.0000.0000.64804.59
22232016.03.03 07:00sell11120.0183.3500.0000.000
22242016.03.03 07:03sell11130.0183.4900.0000.000
22252016.03.03 07:13sell11140.0183.5580.0000.000
22262016.03.03 07:32close11140.0183.4550.0000.0000.97805.56
22272016.03.03 07:32close11130.0183.4550.0000.0000.33805.89
22282016.03.03 07:32close11120.0183.4550.0000.000-0.98804.91
22292016.03.03 08:22sell11150.0183.5710.0000.000
22302016.03.03 08:25sell11160.0183.6090.0000.000
22312016.03.03 08:38close11160.0183.4740.0000.0001.26806.17
22322016.03.03 08:38close11150.0183.4740.0000.0000.91807.08
22332016.03.03 12:43sell11170.0183.4890.0000.000
22342016.03.03 12:59sell11180.0183.5480.0000.000
22352016.03.03 13:10sell11190.0183.5800.0000.000
22362016.03.03 13:29sell11200.0283.6250.0000.000
22372016.03.03 13:36close11200.0283.5370.0000.0001.65808.73
22382016.03.03 13:36close11190.0183.5370.0000.0000.40809.13
22392016.03.03 13:36close11180.0183.5370.0000.0000.10809.23
22402016.03.03 13:36close11170.0183.5370.0000.000-0.45808.78
22412016.03.03 14:23sell11210.0183.6420.0000.000
22422016.03.03 14:42close11210.0183.5120.0000.0001.21809.99
22432016.03.03 15:01sell11220.0183.6440.0000.000
22442016.03.03 15:11close11220.0183.5860.0000.0000.54810.53
22452016.03.04 14:01sell11230.0184.0190.0000.000
22462016.03.04 14:07sell11240.0184.0570.0000.000
22472016.03.04 14:31close11240.0183.9860.0000.0000.66811.19
22482016.03.04 14:31close11230.0183.9860.0000.0000.31811.50
22492016.03.04 18:27sell11250.0184.5480.0000.000
22502016.03.04 18:32sell11260.0184.6000.0000.000
22512016.03.04 19:14sell11270.0184.6400.0000.000
22522016.03.04 19:22sell11280.0284.6740.0000.000
22532016.03.04 19:54sell11290.0284.7070.0000.000
22542016.03.04 20:00close11290.0284.6080.0000.0001.86813.36
22552016.03.04 20:00close11280.0284.6080.0000.0001.24814.60
22562016.03.04 20:00close11270.0184.6080.0000.0000.30814.90
22572016.03.04 20:00close11260.0184.6080.0000.000-0.08814.82
22582016.03.04 20:00close11250.0184.6080.0000.000-0.57814.25
22592016.03.04 20:16sell11300.0184.7600.0000.000
22602016.03.04 20:25sell11310.0184.8080.0000.000
22612016.03.04 20:29sell11320.0184.8960.0000.000
22622016.03.04 20:42sell11330.0284.9270.0000.000
22632016.03.04 21:10close11330.0284.8580.0000.0001.29815.54
22642016.03.04 21:10close11320.0184.8580.0000.0000.36815.90
22652016.03.04 21:10close11310.0184.8580.0000.000-0.47815.43
22662016.03.04 21:10close11300.0184.8580.0000.000-0.92814.51
22672016.03.07 12:57buy11340.0183.9510.0000.000
22682016.03.07 13:08close11340.0184.0200.0000.0000.64815.15
22692016.03.07 19:08sell11350.0184.9150.0000.000
22702016.03.07 19:11sell11360.0184.9690.0000.000
22712016.03.07 20:14close11360.0184.9250.0000.0000.41815.56
22722016.03.07 20:14close11350.0184.9250.0000.000-0.10815.46
22732016.03.08 04:12buy11370.0183.7920.0000.000
22742016.03.08 04:25buy11380.0183.7540.0000.000
22752016.03.08 04:58close11380.0183.8180.0000.0000.60816.06
22762016.03.08 04:58close11370.0183.8180.0000.0000.25816.31
22772016.03.08 08:41buy11390.0183.8000.0000.000
22782016.03.08 08:53close11390.0183.9050.0000.0000.98817.29
22792016.03.08 10:03buy11400.0183.7260.0000.000
22802016.03.08 10:11close11400.0183.8650.0000.0001.30818.59
22812016.03.09 04:31buy11410.0183.4670.0000.000
22822016.03.09 04:34buy11420.0183.4320.0000.000
22832016.03.09 04:44close11420.0183.5550.0000.0001.15819.74
22842016.03.09 04:44close11410.0183.5550.0000.0000.82820.56
22852016.03.09 13:13sell11430.0184.2440.0000.000
22862016.03.09 13:26close11430.0184.1300.0000.0001.07821.63
22872016.03.09 14:14sell11440.0184.3310.0000.000
22882016.03.09 14:25close11440.0184.1830.0000.0001.39823.02
22892016.03.09 15:14sell11450.0184.3580.0000.000
22902016.03.09 15:31close11450.0184.2640.0000.0000.88823.90
22912016.03.09 16:10sell11460.0184.3980.0000.000
22922016.03.09 16:29close11460.0184.3130.0000.0000.80824.70
22932016.03.09 17:01sell11470.0184.7930.0000.000
22942016.03.09 17:25close11470.0184.6390.0000.0001.44826.14
22952016.03.09 17:47sell11480.0184.8940.0000.000
22962016.03.09 17:55close11480.0184.6240.0000.0002.53828.67
22972016.03.09 19:31sell11490.0185.0570.0000.000
22982016.03.09 19:39close11490.0185.0050.0000.0000.49829.16
22992016.03.09 21:20sell11500.0185.1100.0000.000
23002016.03.09 21:48close11500.0185.0760.0000.0000.32829.48
23012016.03.10 05:32sell11510.0185.0680.0000.000
23022016.03.10 05:41sell11520.0185.1140.0000.000
23032016.03.10 06:02close11520.0185.0650.0000.0000.46829.94
23042016.03.10 06:02close11510.0185.0650.0000.0000.03829.97
23052016.03.10 19:33buy11530.0184.0070.0000.000
23062016.03.10 19:36buy11540.0183.9210.0000.000
23072016.03.10 19:39buy11550.0183.8580.0000.000
23082016.03.10 19:42buy11560.0283.7800.0000.000
23092016.03.10 19:45buy11570.0283.7180.0000.000
23102016.03.10 20:01close11570.0283.8830.0000.0003.10833.07
23112016.03.10 20:01close11560.0283.8830.0000.0001.94835.01
23122016.03.10 20:01close11550.0183.8830.0000.0000.24835.25
23132016.03.10 20:01close11540.0183.8830.0000.000-0.35834.90
23142016.03.10 20:01close11530.0183.8830.0000.000-1.16833.74
23152016.03.11 08:27sell11580.0185.0990.0000.000
23162016.03.11 08:33sell11590.0185.1300.0000.000
23172016.03.11 08:39sell11600.0185.1690.0000.000
23182016.03.11 08:49close11600.0185.0760.0000.0000.87834.61
23192016.03.11 08:49close11590.0185.0760.0000.0000.51835.12
23202016.03.11 08:49close11580.0185.0760.0000.0000.22835.34
23212016.03.11 09:18sell11610.0185.2310.0000.000
23222016.03.11 09:21sell11620.0185.2770.0000.000
23232016.03.11 09:40close11620.0185.1980.0000.0000.74836.08
23242016.03.11 09:40close11610.0185.1980.0000.0000.31836.39
23252016.03.11 10:01sell11630.0185.3060.0000.000
23262016.03.11 10:15sell11640.0185.3990.0000.000
23272016.03.11 10:26close11640.0185.2500.0000.0001.40837.79
23282016.03.11 10:26close11630.0185.2500.0000.0000.53838.32
23292016.03.11 12:03sell11650.0185.4540.0000.000
23302016.03.11 12:06sell11660.0185.4970.0000.000
23312016.03.11 12:22sell11670.0185.5300.0000.000
23322016.03.11 12:51close11670.0185.4640.0000.0000.62838.94
23332016.03.11 12:51close11660.0185.4640.0000.0000.31839.25
23342016.03.11 12:51close11650.0185.4640.0000.000-0.09839.16
23352016.03.11 16:20sell11680.0185.4490.0000.000
23362016.03.11 16:30sell11690.0185.5160.0000.000
23372016.03.11 16:35sell11700.0185.5980.0000.000
23382016.03.11 16:38sell11710.0285.6890.0000.000
23392016.03.11 16:43sell11720.0285.7710.0000.000
23402016.03.11 17:14sell11730.0285.8410.0000.000
23412016.03.11 17:20sell11740.0285.8780.0000.000
23422016.03.11 17:23sell11750.0385.9370.0000.000
23432016.03.11 17:31sell11760.0385.9680.0000.000
23442016.03.11 17:52close11760.0385.7880.0000.0005.06844.22
23452016.03.11 17:52close11750.0385.7880.0000.0004.19848.41
23462016.03.11 17:52close11740.0285.7880.0000.0001.69850.10
23472016.03.11 17:52close11730.0285.7880.0000.0001.00851.10
23482016.03.11 17:52close11720.0285.7880.0000.000-0.32850.78
23492016.03.11 17:52close11710.0285.7880.0000.000-1.85848.93
23502016.03.11 17:52close11700.0185.7880.0000.000-1.78847.15
23512016.03.11 17:52close11690.0185.7880.0000.000-2.55844.60
23522016.03.11 17:52close11680.0185.7880.0000.000-3.18841.42
23532016.03.11 18:22sell11770.0185.9680.0000.000
23542016.03.11 18:26sell11780.0186.0210.0000.000
23552016.03.11 18:29sell11790.0186.0610.0000.000
23562016.03.11 18:34sell11800.0286.0990.0000.000
23572016.03.11 18:40sell11810.0286.1630.0000.000
23582016.03.11 18:59close11810.0286.0650.0000.0001.84843.26
23592016.03.11 18:59close11800.0286.0650.0000.0000.64843.90
23602016.03.11 18:59close11790.0186.0650.0000.000-0.04843.86
23612016.03.11 18:59close11780.0186.0650.0000.000-0.41843.45
23622016.03.11 18:59close11770.0186.0650.0000.000-0.91842.54
23632016.03.11 21:22sell11820.0186.1380.0000.000
23642016.03.11 21:25sell11830.0186.1760.0000.000
23652016.03.11 21:42close11830.0186.1210.0000.0000.51843.05
23662016.03.11 21:42close11820.0186.1210.0000.0000.16843.21
23672016.03.14 02:56sell11840.0186.1750.0000.000
23682016.03.14 03:27sell11850.0186.3380.0000.000
23692016.03.14 03:36close11850.0186.2370.0000.0000.95844.16
23702016.03.14 03:36close11840.0186.2370.0000.000-0.58843.58
23712016.03.14 04:34sell11860.0186.2900.0000.000
23722016.03.14 04:49sell11870.0186.3270.0000.000
23732016.03.14 04:59sell11880.0186.3660.0000.000
23742016.03.14 05:17close11880.0186.3200.0000.0000.43844.01
23752016.03.14 05:17close11870.0186.3200.0000.0000.07844.08
23762016.03.14 05:17close11860.0186.3200.0000.000-0.28843.80
23772016.03.14 06:47sell11890.0186.3940.0000.000
23782016.03.14 06:58close11890.0186.3420.0000.0000.49844.29
23792016.03.14 10:50buy11900.0185.4840.0000.000
23802016.03.14 11:02close11900.0185.6060.0000.0001.14845.43
23812016.03.14 11:30buy11910.0185.5170.0000.000
23822016.03.14 11:38close11910.0185.6210.0000.0000.98846.41
23832016.03.14 15:37buy11920.0185.5350.0000.000
23842016.03.14 16:34buy11930.0185.3240.0000.000
23852016.03.14 16:46close11930.0185.4450.0000.0001.13847.54
23862016.03.14 16:46close11920.0185.4450.0000.000-0.85846.69
23872016.03.14 19:56buy11940.0185.2860.0000.000
23882016.03.14 20:22close11940.0185.3080.0000.0000.21846.90
23892016.03.15 08:01buy11950.0184.8890.0000.000
23902016.03.15 08:18close11950.0184.9670.0000.0000.73847.63
23912016.03.15 10:01buy11960.0184.3920.0000.000
23922016.03.15 10:21buy11970.0184.3440.0000.000
23932016.03.15 10:39close11970.0184.4310.0000.0000.82848.45
23942016.03.15 10:39close11960.0184.4310.0000.0000.37848.82
23952016.03.15 11:39buy11980.0184.4520.0000.000
23962016.03.15 11:45buy11990.0184.4050.0000.000
23972016.03.15 12:20buy12000.0184.3030.0000.000
23982016.03.15 14:00buy12010.0284.2560.0000.000
23992016.03.15 14:03buy12020.0284.2060.0000.000
24002016.03.15 14:09buy12030.0284.1660.0000.000
24012016.03.15 14:14buy12040.0284.1040.0000.000
24022016.03.15 14:32buy12050.0384.0130.0000.000
24032016.03.15 14:35buy12060.0383.9480.0000.000
24042016.03.15 15:00close12060.0384.1500.0000.0005.68854.50
24052016.03.15 15:00close12050.0384.1500.0000.0003.85858.35
24062016.03.15 15:00close12040.0284.1500.0000.0000.86859.21
24072016.03.15 15:00close12030.0284.1500.0000.000-0.30858.91
24082016.03.15 15:00close12020.0284.1500.0000.000-1.05857.86
24092016.03.15 15:00close12010.0284.1500.0000.000-1.99855.87
24102016.03.15 15:00close12000.0184.1500.0000.000-1.44854.43
24112016.03.15 15:00close11990.0184.1500.0000.000-2.39852.04
24122016.03.15 15:00close11980.0184.1500.0000.000-2.83849.21
24132016.03.15 16:03buy12070.0184.1230.0000.000
24142016.03.15 16:23close12070.0184.2470.0000.0001.16850.37
24152016.03.16 10:58sell12080.0184.9310.0000.000
24162016.03.16 11:19close12080.0184.8490.0000.0000.76851.13
24172016.03.16 23:46sell12090.0185.3300.0000.000
24182016.03.17 00:00close12090.0185.1930.0000.0001.13852.26
24192016.03.17 03:01sell12100.0185.7240.0000.000
24202016.03.17 03:35close12100.0185.6510.0000.0000.69852.95
24212016.03.17 04:28sell12110.0185.6690.0000.000
24222016.03.17 04:48close12110.0185.6240.0000.0000.42853.37
24232016.03.21 00:03buy12120.0184.6560.0000.000
24242016.03.21 00:07buy12130.0184.6250.0000.000
24252016.03.21 00:24close12130.0184.7150.0000.0000.84854.21
24262016.03.21 00:24close12120.0184.7150.0000.0000.55854.76
24272016.03.21 05:29buy12140.0184.4150.0000.000
24282016.03.21 06:02close12140.0184.4840.0000.0000.64855.40
24292016.03.22 19:21sell12150.0185.3970.0000.000
24302016.03.22 19:28sell12160.0185.4470.0000.000
24312016.03.22 19:34sell12170.0185.5220.0000.000
24322016.03.22 19:37sell12180.0285.5880.0000.000
24332016.03.22 20:02sell12190.0285.6270.0000.000
24342016.03.22 20:59close12190.0285.5370.0000.0001.68857.08
24352016.03.22 20:59close12180.0285.5370.0000.0000.95858.03
24362016.03.22 20:59close12170.0185.5370.0000.000-0.14857.89
24372016.03.22 20:59close12160.0185.5370.0000.000-0.84857.05
24382016.03.22 20:59close12150.0185.5370.0000.000-1.31855.74
24392016.03.22 21:34sell12200.0185.6100.0000.000
24402016.03.22 21:55close12200.0185.5830.0000.0000.25855.99
24412016.03.23 05:04sell12210.0185.7100.0000.000
24422016.03.23 05:29close12210.0185.6530.0000.0000.54856.53
24432016.03.23 17:21buy12220.0185.0200.0000.000
24442016.03.23 17:26buy12230.0184.9670.0000.000
24452016.03.23 17:31buy12240.0184.9210.0000.000
24462016.03.23 17:46buy12250.0284.8760.0000.000
24472016.03.23 17:50buy12260.0284.8150.0000.000
24482016.03.23 18:10close12260.0284.9030.0000.0001.65858.18
24492016.03.23 18:10close12250.0284.9030.0000.0000.50858.68
24502016.03.23 18:10close12240.0184.9030.0000.000-0.17858.51
24512016.03.23 18:10close12230.0184.9030.0000.000-0.60857.91
24522016.03.23 18:10close12220.0184.9030.0000.000-1.10856.81
24532016.03.23 19:07buy12270.0184.8320.0000.000
24542016.03.23 19:14close12270.0184.8780.0000.0000.43857.24
24552016.03.23 19:39buy12280.0184.8300.0000.000
24562016.03.23 19:59close12280.0184.8520.0000.0000.20857.44
24572016.03.23 20:27buy12290.0184.7420.0000.000
24582016.03.23 20:30buy12300.0184.6760.0000.000
24592016.03.23 20:40buy12310.0184.6260.0000.000
24602016.03.23 20:50buy12320.0284.5840.0000.000
24612016.03.23 21:05buy12330.0284.5420.0000.000
24622016.03.23 21:33close12330.0284.6240.0000.0001.54858.98
24632016.03.23 21:33close12320.0284.6240.0000.0000.75859.73
24642016.03.23 21:33close12310.0184.6240.0000.000-0.01859.72
24652016.03.23 21:33close12300.0184.6240.0000.000-0.48859.24
24662016.03.23 21:33close12290.0184.6240.0000.000-1.10858.14
24672016.03.23 22:27buy12340.0184.5370.0000.000
24682016.03.23 22:29close12340.0184.5800.0000.0000.40858.54
24692016.03.24 02:39buy12350.0184.3570.0000.000
24702016.03.24 03:01close12350.0184.4930.0000.0001.28859.82
24712016.03.24 20:40sell12360.0184.9690.0000.000
24722016.03.24 21:00close12360.0184.9120.0000.0000.53860.35
24732016.03.24 21:46sell12370.0184.9670.0000.000
24742016.03.24 22:12close12370.0184.9390.0000.0000.26860.61
24752016.03.28 05:02sell12380.0185.2360.0000.000
24762016.03.28 05:17sell12390.0185.2810.0000.000
24772016.03.28 05:25sell12400.0185.3170.0000.000
24782016.03.28 05:51close12400.0185.2700.0000.0000.44861.05
24792016.03.28 05:51close12390.0185.2700.0000.0000.10861.15
24802016.03.28 05:51close12380.0185.2700.0000.000-0.32860.83
24812016.03.28 06:35sell12410.0185.3140.0000.000
24822016.03.28 06:45sell12420.0185.3840.0000.000
24832016.03.28 07:14close12420.0185.3150.0000.0000.65861.48
24842016.03.28 07:14close12410.0185.3150.0000.000-0.01861.47
24852016.03.28 08:29sell12430.0185.3760.0000.000
24862016.03.28 08:32sell12440.0185.4160.0000.000
24872016.03.28 08:35sell12450.0185.4920.0000.000
24882016.03.28 08:53close12450.0185.4000.0000.0000.86862.33
24892016.03.28 08:53close12440.0185.4000.0000.0000.15862.48
24902016.03.28 08:53close12430.0185.4000.0000.000-0.23862.25
24912016.03.28 09:51sell12460.0185.4570.0000.000
24922016.03.28 09:56close12460.0185.4350.0000.0000.20862.45
24932016.03.28 10:17sell12470.0185.4860.0000.000
24942016.03.28 10:26sell12480.0185.5260.0000.000
24952016.03.28 10:54sell12490.0185.5710.0000.000
24962016.03.28 11:07close12490.0185.5120.0000.0000.55863.00
24972016.03.28 11:07close12480.0185.5120.0000.0000.13863.13
24982016.03.28 11:07close12470.0185.5120.0000.000-0.24862.89
24992016.03.29 20:54sell12500.0186.0340.0000.000
25002016.03.29 20:58sell12510.0186.0680.0000.000
25012016.03.29 21:18sell12520.0186.1050.0000.000
25022016.03.29 22:09close12520.0186.0620.0000.0000.41863.30
25032016.03.29 22:09close12510.0186.0620.0000.0000.06863.36
25042016.03.29 22:09close12500.0186.0620.0000.000-0.26863.10
25052016.03.30 02:52sell12530.0186.0810.0000.000
25062016.03.30 02:58close12530.0186.0590.0000.0000.20863.30
25072016.03.30 16:40sell12540.0186.4650.0000.000
25082016.03.30 16:45sell12550.0186.4960.0000.000
25092016.03.30 16:48sell12560.0186.5290.0000.000
25102016.03.30 17:16sell12570.0286.5700.0000.000
25112016.03.30 17:29close12570.0286.4690.0000.0001.89865.19
25122016.03.30 17:29close12560.0186.4690.0000.0000.56865.75
25132016.03.30 17:29close12550.0186.4690.0000.0000.25866.00
25142016.03.30 17:29close12540.0186.4690.0000.000-0.04865.96
25152016.03.31 07:36buy12580.0185.9340.0000.000
25162016.03.31 07:41buy12590.0185.8820.0000.000
25172016.03.31 08:05close12590.0185.9870.0000.0000.99866.95
25182016.03.31 08:05close12580.0185.9870.0000.0000.50867.45
25192016.04.01 07:07buy12600.0185.8800.0000.000
25202016.04.01 07:11close12600.0185.9280.0000.0000.45867.90
25212016.04.01 08:14buy12610.0185.7910.0000.000
25222016.04.01 08:29close12610.0185.9230.0000.0001.24869.14
25232016.04.01 16:56buy12620.0185.3750.0000.000
25242016.04.01 17:12close12620.0185.4970.0000.0001.14870.28
25252016.04.04 04:46buy12630.0185.0520.0000.000
25262016.04.04 05:21close12630.0185.1610.0000.0001.02871.30
25272016.04.04 06:37buy12640.0185.0750.0000.000
25282016.04.04 06:52buy12650.0185.0320.0000.000
25292016.04.04 07:06close12650.0185.1130.0000.0000.76872.06
25302016.04.04 07:06close12640.0185.1130.0000.0000.35872.41
25312016.04.04 08:26buy12660.0185.0130.0000.000
25322016.04.04 08:41close12660.0185.0830.0000.0000.66873.07
25332016.04.04 09:26buy12670.0184.9100.0000.000
25342016.04.04 09:40buy12680.0184.8710.0000.000
25352016.04.04 09:46close12680.0184.9660.0000.0000.89873.96
25362016.04.04 09:46close12670.0184.9660.0000.0000.52874.48
25372016.04.04 10:18buy12690.0184.9350.0000.000
25382016.04.04 10:24close12690.0184.9660.0000.0000.29874.77
25392016.04.04 10:51buy12700.0184.8710.0000.000
25402016.04.04 11:05close12700.0184.9540.0000.0000.78875.55
25412016.04.04 18:26buy12710.0184.6210.0000.000
25422016.04.04 18:31buy12720.0184.5440.0000.000
25432016.04.04 19:01close12720.0184.6730.0000.0001.21876.76
25442016.04.04 19:01close12710.0184.6730.0000.0000.49877.25
25452016.04.04 20:05buy12730.0184.6740.0000.000
25462016.04.04 20:49close12730.0184.6970.0000.0000.22877.47
25472016.04.05 02:41buy12740.0184.5650.0000.000
25482016.04.05 02:45buy12750.0184.5180.0000.000
25492016.04.05 03:33buy12760.0184.2020.0000.000
25502016.04.05 03:48buy12770.0284.1680.0000.000
25512016.04.05 04:31buy12780.0284.0890.0000.000
25522016.04.05 04:54buy12790.0284.0580.0000.000
25532016.04.05 04:58buy12800.0283.9900.0000.000
25542016.04.05 05:01buy12810.0383.9490.0000.000
25552016.04.05 05:05buy12820.0383.8930.0000.000
25562016.04.05 07:15close12820.0384.0870.0000.0005.46882.93
25572016.04.05 07:15close12810.0384.0870.0000.0003.88886.81
25582016.04.05 07:15close12800.0284.0870.0000.0001.82888.63
25592016.04.05 07:15close12790.0284.0870.0000.0000.54889.17
25602016.04.05 07:15close12780.0284.0870.0000.000-0.04889.13
25612016.04.05 07:15close12770.0284.0870.0000.000-1.52887.61
25622016.04.05 07:15close12760.0184.0870.0000.000-1.08886.53
25632016.04.05 07:15close12750.0184.0870.0000.000-4.04882.49
25642016.04.05 07:15close12740.0184.0870.0000.000-4.48878.01
25652016.04.05 11:31buy12830.0183.5150.0000.000
25662016.04.05 11:34buy12840.0183.4830.0000.000
25672016.04.05 11:45close12840.0183.6470.0000.0001.53879.54
25682016.04.05 11:45close12830.0183.6470.0000.0001.23880.77
25692016.04.05 12:27buy12850.0183.5140.0000.000
25702016.04.05 12:31buy12860.0183.4750.0000.000
25712016.04.05 12:40buy12870.0183.3380.0000.000
25722016.04.05 12:43buy12880.0283.2720.0000.000
25732016.04.05 12:49buy12890.0283.1720.0000.000
25742016.04.05 12:52buy12900.0283.1280.0000.000
25752016.04.05 12:58buy12910.0283.0500.0000.000
25762016.04.05 14:08close12910.0283.2490.0000.0003.74884.51
25772016.04.05 14:08close12900.0283.2490.0000.0002.27886.78
25782016.04.05 14:08close12890.0283.2490.0000.0001.45888.23
25792016.04.05 14:08close12880.0283.2490.0000.000-0.43887.80
25802016.04.05 14:08close12870.0183.2490.0000.000-0.84886.96
25812016.04.05 14:08close12860.0183.2490.0000.000-2.12884.84
25822016.04.05 14:08close12850.0183.2490.0000.000-2.49882.35
25832016.04.05 16:45buy12920.0183.1530.0000.000
25842016.04.05 16:48buy12930.0183.0190.0000.000
25852016.04.05 17:05close12930.0183.1610.0000.0001.33883.68
25862016.04.05 17:05close12920.0183.1610.0000.0000.08883.76
25872016.04.05 18:46buy12940.0182.9970.0000.000
25882016.04.05 18:49buy12950.0182.9000.0000.000
25892016.04.05 19:00buy12960.0182.8240.0000.000
25902016.04.05 19:11close12960.0183.0470.0000.0002.09885.85
25912016.04.05 19:11close12950.0183.0470.0000.0001.38887.23
25922016.04.05 19:11close12940.0183.0470.0000.0000.47887.70
25932016.04.05 20:02buy12970.0182.9100.0000.000
25942016.04.05 20:25close12970.0182.9730.0000.0000.59888.29
25952016.04.05 20:49buy12980.0182.8820.0000.000
25962016.04.05 21:03close12980.0182.9740.0000.0000.86889.15
25972016.04.07 11:12buy12990.0182.2370.0000.000
25982016.04.07 11:31close12990.0182.3640.0000.0001.19890.34
25992016.04.07 11:54buy13000.0182.2620.0000.000
26002016.04.07 11:57buy13010.0182.1460.0000.000
26012016.04.07 12:02buy13020.0182.1040.0000.000
26022016.04.07 12:05buy13030.0282.0510.0000.000
26032016.04.07 12:18buy13040.0282.0060.0000.000
26042016.04.07 12:22buy13050.0281.9430.0000.000
26052016.04.07 12:30buy13060.0281.9110.0000.000
26062016.04.07 12:36buy13070.0381.7660.0000.000
26072016.04.07 12:39buy13080.0381.7050.0000.000
26082016.04.07 12:43buy13090.0481.5780.0000.000
26092016.04.07 13:13close13090.0481.8630.0000.00010.69901.03
26102016.04.07 13:13close13080.0381.8630.0000.0004.45905.48
26112016.04.07 13:13close13070.0381.8630.0000.0002.73908.21
26122016.04.07 13:13close13060.0281.8630.0000.000-0.90907.31
26132016.04.07 13:13close13050.0281.8630.0000.000-1.50905.81
26142016.04.07 13:13close13040.0281.8630.0000.000-2.68903.13
26152016.04.07 13:13close13030.0281.8630.0000.000-3.53899.60
26162016.04.07 13:13close13020.0181.8630.0000.000-2.26897.34
26172016.04.07 13:13close13010.0181.8630.0000.000-2.65894.69
26182016.04.07 13:13close13000.0181.8630.0000.000-3.74890.95
26192016.04.07 14:30buy13100.0181.8010.0000.000
26202016.04.07 14:34buy13110.0181.7650.0000.000
26212016.04.07 14:46buy13120.0181.7340.0000.000
26222016.04.07 15:05buy13130.0281.5710.0000.000
26232016.04.07 15:23close13130.0281.7150.0000.0002.70893.65
26242016.04.07 15:23close13120.0181.7150.0000.000-0.18893.47
26252016.04.07 15:23close13110.0181.7150.0000.000-0.47893.00
26262016.04.07 15:23close13100.0181.7150.0000.000-0.80892.20
26272016.04.07 16:17buy13140.0181.5780.0000.000
26282016.04.07 16:23buy13150.0181.4930.0000.000
26292016.04.07 16:26buy13160.0181.3640.0000.000
26302016.04.07 16:30buy13170.0281.1750.0000.000
26312016.04.07 16:59close13170.0281.4320.0000.0004.82897.02
26322016.04.07 16:59close13160.0181.4320.0000.0000.63897.65
26332016.04.07 16:59close13150.0181.4320.0000.000-0.58897.07
26342016.04.07 16:59close13140.0181.4320.0000.000-1.37895.70
26352016.04.07 17:31buy13180.0181.0330.0000.000
26362016.04.07 17:56close13180.0181.1840.0000.0001.42897.12
26372016.04.07 18:07buy13190.0180.9380.0000.000
26382016.04.07 18:29close13190.0180.9660.0000.0000.26897.38
26392016.04.08 00:00buy13200.0181.1830.0000.000
26402016.04.08 00:19buy13210.0181.1150.0000.000
26412016.04.08 00:43close13210.0181.1790.0000.0000.60897.98
26422016.04.08 00:43close13200.0181.1790.0000.000-0.04897.94
26432016.04.08 07:26sell13220.0182.0530.0000.000
26442016.04.08 08:06sell13230.0182.0880.0000.000
26452016.04.08 08:11sell13240.0182.1630.0000.000
26462016.04.08 08:26sell13250.0282.2020.0000.000
26472016.04.08 08:34close13250.0282.0850.0000.0002.19900.13
26482016.04.08 08:34close13240.0182.0850.0000.0000.73900.86
26492016.04.08 08:34close13230.0182.0850.0000.0000.03900.89
26502016.04.08 08:34close13220.0182.0850.0000.000-0.30900.59
26512016.04.11 04:41buy13260.0181.1010.0000.000
26522016.04.11 04:52close13260.0181.2680.0000.0001.57902.16
26532016.04.11 16:10sell13270.0182.2140.0000.000
26542016.04.11 16:13sell13280.0182.2780.0000.000
26552016.04.11 16:21sell13290.0182.3360.0000.000
26562016.04.11 16:34close13290.0182.1810.0000.0001.45903.61
26572016.04.11 16:34close13280.0182.1810.0000.0000.91904.52
26582016.04.11 16:34close13270.0182.1810.0000.0000.31904.83
26592016.04.12 06:23sell13300.0182.4340.0000.000
26602016.04.12 06:26sell13310.0182.5560.0000.000
26612016.04.12 06:29sell13320.0182.6220.0000.000
26622016.04.12 06:55close13320.0182.5210.0000.0000.94905.77
26632016.04.12 06:55close13310.0182.5210.0000.0000.33906.10
26642016.04.12 06:55close13300.0182.5210.0000.000-0.82905.28
26652016.04.12 08:25sell13330.0182.6990.0000.000
26662016.04.12 08:47close13330.0182.6340.0000.0000.61905.89
26672016.04.12 11:45sell13340.0182.9570.0000.000
26682016.04.12 12:08close13340.0182.8570.0000.0000.93906.82
26692016.04.12 12:50sell13350.0182.9610.0000.000
26702016.04.12 13:09sell13360.0183.0170.0000.000
26712016.04.12 13:17sell13370.0183.0850.0000.000
26722016.04.12 13:29close13370.0182.9540.0000.0001.22908.04
26732016.04.12 13:29close13360.0182.9540.0000.0000.59908.63
26742016.04.12 13:29close13350.0182.9540.0000.0000.06908.69
26752016.04.12 19:15sell13380.0183.1370.0000.000
26762016.04.12 19:18sell13390.0183.1940.0000.000
26772016.04.12 19:28sell13400.0183.2350.0000.000
26782016.04.12 19:41sell13410.0283.2760.0000.000
26792016.04.12 19:44sell13420.0283.3260.0000.000
26802016.04.12 21:18sell13430.0283.3620.0000.000
26812016.04.12 21:32sell13440.0283.4040.0000.000
26822016.04.12 22:00sell13450.0383.4360.0000.000
26832016.04.13 02:42sell13460.0383.4700.0000.000
26842016.04.13 03:00sell13470.0483.5280.0000.000
26852016.04.13 03:04sell13480.0483.6160.0000.000
26862016.04.13 03:45close13480.0483.3780.0000.0008.92917.61
26872016.04.13 03:45close13470.0483.3780.0000.0005.62923.23
26882016.04.13 03:45close13460.0383.3780.0000.0002.58925.81
26892016.04.13 03:45close13450.0383.3780.0000.0001.48927.29
26902016.04.13 03:45close13440.0283.3780.0000.0000.39927.68
26912016.04.13 03:45close13430.0283.3780.0000.000-0.40927.29
26922016.04.13 03:45close13420.0283.3780.0000.000-1.08926.21
26932016.04.13 03:45close13410.0283.3780.0000.000-2.01924.20
26942016.04.13 03:45close13400.0183.3780.0000.000-1.39922.81
26952016.04.13 03:45close13390.0183.3780.0000.000-1.78921.03
26962016.04.13 03:45close13380.0183.3780.0000.000-2.31918.72
26972016.04.13 05:31sell13490.0183.9940.0000.000
26982016.04.13 05:50close13490.0183.7860.0000.0001.95920.67
26992016.04.13 07:19sell13500.0183.8370.0000.000
27002016.04.13 07:52close13500.0183.8160.0000.0000.20920.87
27012016.04.14 15:32sell13510.0184.3720.0000.000
27022016.04.14 15:54close13510.0184.2820.0000.0000.85921.72
27032016.04.15 05:50sell13520.0184.6510.0000.000
27042016.04.15 06:07close13520.0184.5630.0000.0000.82922.54
27052016.04.15 15:12buy13530.0183.7830.0000.000
27062016.04.15 15:54close13530.0183.8990.0000.0001.09923.63
27072016.04.18 00:31buy13540.0182.9390.0000.000
27082016.04.18 01:00buy13550.0182.8970.0000.000
27092016.04.18 01:21close13550.0183.0820.0000.0001.74925.37
27102016.04.18 01:21close13540.0183.0820.0000.0001.34926.71
27112016.04.18 02:44buy13560.0182.6980.0000.000
27122016.04.18 02:47buy13570.0182.6510.0000.000
27132016.04.18 02:50buy13580.0182.5180.0000.000
27142016.04.18 03:20buy13590.0282.4850.0000.000
27152016.04.18 03:34close13590.0282.7050.0000.0004.12930.83
27162016.04.18 03:34close13580.0182.7050.0000.0001.75932.58
27172016.04.18 03:34close13570.0182.7050.0000.0000.50933.08
27182016.04.18 03:34close13560.0182.7050.0000.0000.06933.14
27192016.04.18 08:30buy13600.0182.7440.0000.000
27202016.04.18 08:36buy13610.0182.7100.0000.000
27212016.04.18 08:46close13610.0182.8330.0000.0001.15934.29
27222016.04.18 08:46close13600.0182.8330.0000.0000.83935.12
27232016.04.18 09:51buy13620.0182.5310.0000.000
27242016.04.18 10:09close13620.0182.6880.0000.0001.47936.59
27252016.04.18 16:54sell13630.0184.0020.0000.000
27262016.04.18 17:02sell13640.0184.0980.0000.000
27272016.04.18 17:07sell13650.0184.1930.0000.000
27282016.04.18 17:47close13650.0184.0680.0000.0001.17937.76
27292016.04.18 17:47close13640.0184.0680.0000.0000.28938.04
27302016.04.18 17:47close13630.0184.0680.0000.000-0.62937.42
27312016.04.18 18:20sell13660.0184.3170.0000.000
27322016.04.18 18:45sell13670.0184.4080.0000.000
27332016.04.18 18:50close13670.0184.3000.0000.0001.01938.43
27342016.04.18 18:50close13660.0184.3000.0000.0000.16938.59
27352016.04.18 19:23sell13680.0184.4840.0000.000
27362016.04.18 19:37close13680.0184.3870.0000.0000.90939.49
27372016.04.19 01:34sell13690.0184.4020.0000.000
27382016.04.19 01:55close13690.0184.3770.0000.0000.24939.73
27392016.04.19 02:15sell13700.0184.4460.0000.000
27402016.04.19 02:20sell13710.0184.4770.0000.000
27412016.04.19 02:25sell13720.0184.5230.0000.000
27422016.04.19 02:37sell13730.0284.6070.0000.000
27432016.04.19 02:42sell13740.0284.7110.0000.000
27442016.04.19 02:48sell13750.0284.7940.0000.000
27452016.04.19 03:05sell13760.0284.8390.0000.000
27462016.04.19 03:11sell13770.0384.8840.0000.000
27472016.04.19 03:25close13770.0384.6710.0000.0005.99945.72
27482016.04.19 03:25close13760.0284.6710.0000.0003.14948.86
27492016.04.19 03:25close13750.0284.6710.0000.0002.30951.16
27502016.04.19 03:25close13740.0284.6710.0000.0000.74951.90
27512016.04.19 03:25close13730.0284.6710.0000.000-1.20950.70
27522016.04.19 03:25close13720.0184.6710.0000.000-1.39949.31
27532016.04.19 03:25close13710.0184.6710.0000.000-1.82947.49
27542016.04.19 03:25close13700.0184.6710.0000.000-2.11945.38
27552016.04.19 04:11sell13780.0184.8840.0000.000
27562016.04.19 04:14sell13790.0184.9180.0000.000
27572016.04.19 04:19sell13800.0184.9550.0000.000
27582016.04.19 04:31close13800.0184.8040.0000.0001.42946.80
27592016.04.19 04:31close13790.0184.8040.0000.0001.07947.87
27602016.04.19 04:31close13780.0184.8040.0000.0000.75948.62
27612016.04.19 08:03sell13810.0184.8860.0000.000
27622016.04.19 08:06sell13820.0184.9260.0000.000
27632016.04.19 08:17close13820.0184.7840.0000.0001.33949.95
27642016.04.19 08:17close13810.0184.7840.0000.0000.95950.90
27652016.04.19 09:02sell13830.0184.8910.0000.000
27662016.04.19 09:08sell13840.0184.9570.0000.000
27672016.04.19 09:11close13840.0184.8540.0000.0000.97951.87
27682016.04.19 09:11close13830.0184.8540.0000.0000.35952.22
27692016.04.19 13:14sell13850.0185.2090.0000.000
27702016.04.19 13:17sell13860.0185.2480.0000.000
27712016.04.19 13:20sell13870.0185.2880.0000.000
27722016.04.19 13:36close13870.0185.1970.0000.0000.85953.07
27732016.04.19 13:36close13860.0185.1970.0000.0000.48953.55
27742016.04.19 13:36close13850.0185.1970.0000.0000.11953.66
27752016.04.19 14:10sell13880.0185.3030.0000.000
27762016.04.19 14:27close13880.0185.1930.0000.0001.03954.69
27772016.04.19 14:58sell13890.0185.2910.0000.000
27782016.04.19 15:12sell13900.0185.3340.0000.000
27792016.04.19 15:20sell13910.0185.3670.0000.000
27802016.04.19 15:30close13910.0185.2690.0000.0000.92955.61
27812016.04.19 15:30close13900.0185.2690.0000.0000.61956.22
27822016.04.19 15:30close13890.0185.2690.0000.0000.21956.43
27832016.04.19 18:37sell13920.0185.3990.0000.000
27842016.04.19 18:52close13920.0185.3020.0000.0000.91957.34
27852016.04.19 22:09sell13930.0185.3540.0000.000
27862016.04.19 22:31close13930.0185.3330.0000.0000.20957.54
27872016.04.20 00:52sell13940.0185.4030.0000.000
27882016.04.20 01:05close13940.0185.3520.0000.0000.48958.02
27892016.04.20 08:10buy13950.0184.6950.0000.000
27902016.04.20 08:33buy13960.0184.6610.0000.000
27912016.04.20 08:43buy13970.0184.6220.0000.000
27922016.04.20 08:59close13970.0184.6690.0000.0000.44958.46
27932016.04.20 08:59close13960.0184.6690.0000.0000.08958.54
27942016.04.20 08:59close13950.0184.6690.0000.000-0.24958.30
27952016.04.20 19:40sell13980.0185.6920.0000.000
27962016.04.20 20:13close13980.0185.6490.0000.0000.41958.71
27972016.04.20 20:48sell13990.0185.7700.0000.000
27982016.04.20 21:31close13990.0185.7450.0000.0000.24958.95
27992016.04.21 02:44sell14000.0185.7350.0000.000
28002016.04.21 03:01close14000.0185.6700.0000.0000.61959.56
28012016.04.21 18:50buy14010.0184.8470.0000.000
28022016.04.21 19:04buy14020.0184.8120.0000.000
28032016.04.21 19:19close14020.0184.9320.0000.0001.12960.68
28042016.04.21 19:19close14010.0184.9320.0000.0000.79961.47
28052016.04.21 20:12buy14030.0184.8020.0000.000
28062016.04.21 20:18buy14040.0184.7450.0000.000
28072016.04.21 20:55buy14050.0184.7030.0000.000
28082016.04.21 21:13close14050.0184.7580.0000.0000.51961.98
28092016.04.21 21:13close14040.0184.7580.0000.0000.12962.10
28102016.04.21 21:13close14030.0184.7580.0000.000-0.42961.68
28112016.04.21 22:27buy14060.0184.6870.0000.000
28122016.04.21 22:47close14060.0184.7490.0000.0000.58962.26
28132016.04.22 00:37buy14070.0184.6490.0000.000
28142016.04.22 01:04close14070.0184.6870.0000.0000.36962.62
28152016.04.22 07:00buy14080.0184.6950.0000.000
28162016.04.22 07:17close14080.0184.7290.0000.0000.32962.94
28172016.04.22 09:37sell14090.0185.7950.0000.000
28182016.04.22 10:03close14090.0185.5910.0000.0001.91964.85
28192016.04.22 10:36sell14100.0185.6900.0000.000
28202016.04.22 10:40close14100.0185.4870.0000.0001.90966.75
28212016.04.22 13:56sell14110.0185.7390.0000.000
28222016.04.22 14:17sell14120.0185.7950.0000.000
28232016.04.22 14:28close14120.0185.6290.0000.0001.55968.30
28242016.04.22 14:28close14110.0185.6290.0000.0001.03969.33
28252016.04.22 14:57sell14130.0185.7850.0000.000
28262016.04.22 15:10close14130.0185.6870.0000.0000.92970.25
28272016.04.22 16:07sell14140.0186.0890.0000.000
28282016.04.22 16:19sell14150.0186.1530.0000.000
28292016.04.22 16:41close14150.0186.0370.0000.0001.09971.34
28302016.04.22 16:41close14140.0186.0370.0000.0000.49971.83
28312016.04.22 17:03sell14160.0186.2380.0000.000
28322016.04.22 17:08sell14170.0186.3070.0000.000
28332016.04.22 17:13sell14180.0186.3510.0000.000
28342016.04.22 17:34close14180.0186.2190.0000.0001.23973.06
28352016.04.22 17:34close14170.0186.2190.0000.0000.82973.88
28362016.04.22 17:34close14160.0186.2190.0000.0000.17974.05
28372016.04.22 21:00sell14190.0186.1580.0000.000
28382016.04.22 21:04sell14200.0186.1980.0000.000
28392016.04.22 21:29close14200.0186.1110.0000.0000.82974.87
28402016.04.22 21:29close14190.0186.1110.0000.0000.44975.31
28412016.04.26 18:41sell14210.0186.1420.0000.000
28422016.04.26 18:55close14210.0186.0820.0000.0000.56975.87
28432016.04.26 19:32sell14220.0186.2020.0000.000
28442016.04.26 19:56close14220.0186.1510.0000.0000.48976.35
28452016.04.26 20:26sell14230.0186.2210.0000.000
28462016.04.26 20:31sell14240.0186.2540.0000.000
28472016.04.26 21:07close14240.0186.2230.0000.0000.29976.64
28482016.04.26 21:07close14230.0186.2230.0000.000-0.02976.62
28492016.04.26 22:20sell14250.0186.2270.0000.000
28502016.04.26 22:26sell14260.0186.2710.0000.000
28512016.04.26 22:57close14260.0186.2300.0000.0000.38977.00
28522016.04.26 22:57close14250.0186.2300.0000.000-0.03976.97
28532016.04.27 06:10buy14270.0184.9980.0000.000
28542016.04.27 06:19buy14280.0184.9310.0000.000
28552016.04.27 06:22buy14290.0184.8510.0000.000
28562016.04.27 06:29buy14300.0284.8190.0000.000
28572016.04.27 06:34buy14310.0284.7780.0000.000
28582016.04.27 06:37buy14320.0284.7470.0000.000
28592016.04.27 07:03close14320.0284.8890.0000.0002.66979.63
28602016.04.27 07:03close14310.0284.8890.0000.0002.08981.71
28612016.04.27 07:03close14300.0284.8890.0000.0001.31983.02
28622016.04.27 07:03close14290.0184.8890.0000.0000.36983.38
28632016.04.27 07:03close14280.0184.8890.0000.000-0.39982.99
28642016.04.27 07:03close14270.0184.8890.0000.000-1.02981.97
28652016.04.27 07:34buy14330.0184.7310.0000.000
28662016.04.27 07:39buy14340.0184.6830.0000.000
28672016.04.27 08:03close14340.0184.7790.0000.0000.90982.87
28682016.04.27 08:03close14330.0184.7790.0000.0000.45983.32
28692016.04.27 09:13buy14350.0184.6030.0000.000
28702016.04.27 09:47buy14360.0184.5470.0000.000
28712016.04.27 10:05close14360.0184.6520.0000.0000.99984.31
28722016.04.27 10:05close14350.0184.6520.0000.0000.46984.77
28732016.04.27 10:49buy14370.0184.6170.0000.000
28742016.04.27 10:55close14370.0184.7130.0000.0000.90985.67
28752016.04.27 13:51buy14380.0184.6120.0000.000
28762016.04.27 14:10close14380.0184.6490.0000.0000.35986.02
28772016.04.27 14:42buy14390.0184.5300.0000.000
28782016.04.27 15:12buy14400.0184.4620.0000.000
28792016.04.27 15:29close14400.0184.5190.0000.0000.53986.55
28802016.04.27 15:29close14390.0184.5190.0000.000-0.10986.45
28812016.04.27 16:27buy14410.0184.4390.0000.000
28822016.04.27 16:59close14410.0184.4920.0000.0000.50986.95
28832016.04.27 17:18buy14420.0184.4310.0000.000
28842016.04.27 17:37buy14430.0184.3000.0000.000
28852016.04.27 18:30close14430.0184.3770.0000.0000.72987.67
28862016.04.27 18:30close14420.0184.3770.0000.000-0.51987.16
28872016.04.28 07:51buy14440.0183.0800.0000.000
28882016.04.28 07:55buy14450.0183.0070.0000.000
28892016.04.28 07:59buy14460.0182.9060.0000.000
28902016.04.28 08:06buy14470.0282.8400.0000.000
28912016.04.28 08:09buy14480.0282.8070.0000.000
28922016.04.28 08:23close14480.0282.9250.0000.0002.21989.37
28932016.04.28 08:23close14470.0282.9250.0000.0001.60990.97
28942016.04.28 08:23close14460.0182.9250.0000.0000.17991.14
28952016.04.28 08:23close14450.0182.9250.0000.000-0.77990.37
28962016.04.28 08:23close14440.0182.9250.0000.000-1.46988.91
28972016.04.28 09:39buy14490.0182.7700.0000.000
28982016.04.28 09:42buy14500.0182.6980.0000.000
28992016.04.28 10:19close14500.0182.7860.0000.0000.82989.73
29002016.04.28 10:19close14490.0182.7860.0000.0000.15989.88
29012016.04.28 11:12buy14510.0182.6630.0000.000
29022016.04.28 11:26buy14520.0182.6220.0000.000
29032016.04.28 11:31buy14530.0182.5460.0000.000
29042016.04.28 11:37buy14540.0282.4710.0000.000
29052016.04.28 11:40buy14550.0282.3830.0000.000
29062016.04.28 11:55close14550.0282.6040.0000.0004.15994.03
29072016.04.28 11:55close14540.0282.6040.0000.0002.50996.53
29082016.04.28 11:55close14530.0182.6040.0000.0000.54997.07
29092016.04.28 11:55close14520.0182.6040.0000.000-0.17996.90
29102016.04.28 11:55close14510.0182.6040.0000.000-0.56996.34
29112016.04.28 12:49buy14560.0182.4760.0000.000
29122016.04.28 13:01close14560.0182.5350.0000.0000.56996.90
29132016.04.28 14:03buy14570.0182.2750.0000.000
29142016.04.28 14:18buy14580.0182.1880.0000.000
29152016.04.28 14:31buy14590.0182.1020.0000.000
29162016.04.28 14:48close14590.0182.2650.0000.0001.53998.43
29172016.04.28 14:48close14580.0182.2650.0000.0000.73999.16
29182016.04.28 14:48close14570.0182.2650.0000.000-0.09999.07
29192016.04.28 20:48buy14600.0182.5930.0000.000
29202016.04.28 21:03close14600.0182.6660.0000.0000.69999.76
29212016.04.28 21:41buy14610.0182.5530.0000.000
29222016.04.28 22:00buy14620.0182.5030.0000.000
29232016.04.28 22:20buy14630.0182.4540.0000.000
29242016.04.28 22:25buy14640.0282.4220.0000.000
29252016.04.28 22:29buy14650.0282.3740.0000.000
29262016.04.28 22:34buy14660.0282.3160.0000.000
29272016.04.28 22:48close14660.0282.4410.0000.0002.341002.10
29282016.04.28 22:48close14650.0282.4410.0000.0001.251003.35
29292016.04.28 22:48close14640.0282.4410.0000.0000.351003.70
29302016.04.28 22:48close14630.0182.4410.0000.000-0.121003.58
29312016.04.28 22:48close14620.0182.4410.0000.000-0.581003.00
29322016.04.28 22:48close14610.0182.4410.0000.000-1.051001.95
29332016.04.28 23:38buy14670.0182.4050.0000.000
29342016.04.29 00:32close14670.0182.4230.0000.0000.211002.16
29352016.04.29 06:14buy14680.0181.9930.0000.000
29362016.04.29 06:41close14680.0182.0290.0000.0000.341002.50
29372016.04.29 11:04buy14690.0181.7420.0000.000
29382016.04.29 11:14buy14700.0181.6940.0000.000
29392016.04.29 11:46buy14710.0181.6310.0000.000
29402016.04.29 12:05close14710.0181.7140.0000.0000.781003.28
29412016.04.29 12:05close14700.0181.7140.0000.0000.191003.47
29422016.04.29 12:05close14690.0181.7140.0000.000-0.261003.21
29432016.04.29 19:33buy14720.0181.3010.0000.000
29442016.04.29 19:39close14720.0181.3430.0000.0000.391003.60
29452016.04.29 19:54buy14730.0181.2270.0000.000
29462016.04.29 19:57buy14740.0181.1960.0000.000
29472016.04.29 20:16close14740.0181.2330.0000.0000.351003.95
29482016.04.29 20:16close14730.0181.2330.0000.0000.061004.01
29492016.04.29 20:27buy14750.0181.1050.0000.000
29502016.04.29 20:30buy14760.0181.0520.0000.000
29512016.04.29 20:46buy14770.0180.9950.0000.000
29522016.04.29 21:05close14770.0181.0770.0000.0000.771004.78
29532016.04.29 21:05close14760.0181.0770.0000.0000.241005.02
29542016.04.29 21:05close14750.0181.0770.0000.000-0.261004.76
29552016.05.02 00:04buy14780.0180.6850.0000.000
29562016.05.02 00:29close14780.0180.7430.0000.0000.541005.30
29572016.05.02 08:15buy14790.0180.8710.0000.000
29582016.05.02 08:47close14790.0180.9210.0000.0000.471005.77
29592016.05.02 14:12sell14800.0181.4120.0000.000
29602016.05.02 14:33sell14810.0181.4700.0000.000
29612016.05.02 14:51close14810.0181.4000.0000.0000.661006.43
29622016.05.02 14:51close14800.0181.4000.0000.0000.111006.54
29632016.05.02 15:12sell14820.0181.4940.0000.000
29642016.05.02 15:24close14820.0181.4040.0000.0000.841007.38
29652016.05.02 20:31sell14830.0181.5410.0000.000
29662016.05.02 20:39sell14840.0181.5770.0000.000
29672016.05.02 20:59close14840.0181.5230.0000.0000.511007.89
29682016.05.02 20:59close14830.0181.5230.0000.0000.171008.06
29692016.05.02 22:43sell14850.0181.5780.0000.000
29702016.05.02 23:43sell14860.0181.6140.0000.000
29712016.05.02 23:55close14860.0181.5860.0000.0000.271008.33
29722016.05.02 23:55close14850.0181.5860.0000.000-0.071008.26
29732016.05.03 07:23sell14870.0181.8090.0000.000
29742016.05.03 07:31close14870.0180.5140.0000.00012.131020.39
29752016.05.03 09:02buy14880.0180.0950.0000.000
29762016.05.03 09:07buy14890.0180.0520.0000.000
29772016.05.03 09:19close14890.0180.1510.0000.0000.931021.32
29782016.05.03 09:19close14880.0180.1510.0000.0000.521021.84
29792016.05.03 13:12buy14900.0180.0610.0000.000
29802016.05.03 13:36buy14910.0180.0240.0000.000
29812016.05.03 13:39buy14920.0179.9920.0000.000
29822016.05.03 14:06close14920.0180.0470.0000.0000.521022.36
29832016.05.03 14:06close14910.0180.0470.0000.0000.221022.58
29842016.05.03 14:06close14900.0180.0470.0000.000-0.131022.45
29852016.05.03 14:44buy14930.0180.0150.0000.000
29862016.05.03 15:20buy14940.0179.7870.0000.000
29872016.05.03 15:34buy14950.0179.7450.0000.000
29882016.05.03 15:37buy14960.0279.6650.0000.000
29892016.05.03 15:55close14960.0279.8090.0000.0002.701025.15
29902016.05.03 15:55close14950.0179.8090.0000.0000.601025.75
29912016.05.03 15:55close14940.0179.8090.0000.0000.211025.96
29922016.05.03 15:55close14930.0179.8090.0000.000-1.931024.03
29932016.05.03 16:26buy14970.0179.6990.0000.000
29942016.05.03 16:47buy14980.0179.6590.0000.000
29952016.05.03 16:50buy14990.0179.6070.0000.000
29962016.05.03 17:07buy15000.0279.5730.0000.000
29972016.05.03 17:11buy15010.0279.5370.0000.000
29982016.05.03 17:18close15010.0279.6770.0000.0002.631026.66
29992016.05.03 17:18close15000.0279.6770.0000.0001.961028.62
30002016.05.03 17:18close14990.0179.6770.0000.0000.661029.28
30012016.05.03 17:18close14980.0179.6770.0000.0000.171029.45
30022016.05.03 17:18close14970.0179.6770.0000.000-0.201029.25
30032016.05.03 18:31buy15020.0179.6550.0000.000
30042016.05.03 18:45close15020.0179.7640.0000.0001.021030.27
30052016.05.03 20:27buy15030.0179.5940.0000.000
30062016.05.03 21:31close15030.0179.6150.0000.0000.201030.47
30072016.05.04 06:42sell15040.0180.3260.0000.000
30082016.05.04 06:46sell15050.0180.3620.0000.000
30092016.05.04 07:15sell15060.0180.4040.0000.000
30102016.05.04 07:19sell15070.0280.4390.0000.000
30112016.05.04 07:43close15070.0280.3900.0000.0000.921031.39
30122016.05.04 07:43close15060.0180.3900.0000.0000.141031.53
30132016.05.04 07:43close15050.0180.3900.0000.000-0.261031.27
30142016.05.04 07:43close15040.0180.3900.0000.000-0.591030.68
30152016.05.04 22:53buy15080.0179.6990.0000.000
30162016.05.04 23:27close15080.0179.7330.0000.0000.321031.00
30172016.05.05 06:05sell15090.0180.2620.0000.000
30182016.05.05 06:20close15090.0180.2130.0000.0000.461031.46
30192016.05.05 06:55sell15100.0180.2670.0000.000
30202016.05.05 07:31close15100.0180.2440.0000.0000.211031.67
30212016.05.05 08:04sell15110.0180.3470.0000.000
30222016.05.05 08:28close15110.0180.2640.0000.0000.781032.45
30232016.05.05 09:53sell15120.0180.4240.0000.000
30242016.05.05 10:01close15120.0180.2830.0000.0001.321033.77
30252016.05.06 05:25buy15130.0179.2000.0000.000
30262016.05.06 06:21close15130.0179.2520.0000.0000.491034.26
30272016.05.06 06:49buy15140.0179.1150.0000.000
30282016.05.06 06:59buy15150.0179.0740.0000.000
30292016.05.06 07:09close15150.0179.1230.0000.0000.461034.72
30302016.05.06 07:09close15140.0179.1230.0000.0000.071034.79
30312016.05.06 09:41buy15160.0179.0020.0000.000
30322016.05.06 09:48buy15170.0178.9520.0000.000
30332016.05.06 09:51buy15180.0178.8980.0000.000
30342016.05.06 09:54buy15190.0278.8390.0000.000
30352016.05.06 09:59buy15200.0278.8000.0000.000
30362016.05.06 10:03buy15210.0278.7310.0000.000
30372016.05.06 10:06buy15220.0278.6910.0000.000
30382016.05.06 10:41close15220.0278.9140.0000.0004.191038.98
30392016.05.06 10:41close15210.0278.9140.0000.0003.441042.42
30402016.05.06 10:41close15200.0278.9140.0000.0002.141044.56
30412016.05.06 10:41close15190.0278.9140.0000.0001.411045.97
30422016.05.06 10:41close15180.0178.9140.0000.0000.151046.12
30432016.05.06 10:41close15170.0178.9140.0000.000-0.361045.76
30442016.05.06 10:41close15160.0178.9140.0000.000-0.831044.93
30452016.05.06 11:03buy15230.0178.8140.0000.000
30462016.05.06 11:08buy15240.0178.7660.0000.000
30472016.05.06 11:41close15240.0178.8480.0000.0000.761045.69
30482016.05.06 11:41close15230.0178.8480.0000.0000.311046.00
30492016.05.06 13:03buy15250.0178.7740.0000.000
30502016.05.06 13:35buy15260.0178.7430.0000.000
30512016.05.06 13:42close15260.0178.8090.0000.0000.621046.62
30522016.05.06 13:42close15250.0178.8090.0000.0000.331046.95
30532016.05.06 14:40buy15270.0178.7320.0000.000
30542016.05.06 14:54close15270.0178.7930.0000.0000.571047.52
30552016.05.06 16:32buy15280.0178.4070.0000.000
30562016.05.06 16:45close15280.0178.6190.0000.0001.991049.51
30572016.05.06 17:26buy15290.0178.5010.0000.000
30582016.05.06 17:38buy15300.0178.4530.0000.000
30592016.05.06 17:47buy15310.0178.4050.0000.000
30602016.05.06 18:11close15310.0178.4600.0000.0000.521050.03
30612016.05.06 18:11close15300.0178.4600.0000.0000.071050.10
30622016.05.06 18:11close15290.0178.4600.0000.000-0.381049.72
30632016.05.09 01:44sell15320.0179.1700.0000.000
30642016.05.09 02:27sell15330.0179.2250.0000.000
30652016.05.09 02:39close15330.0179.1210.0000.0000.981050.70
30662016.05.09 02:39close15320.0179.1210.0000.0000.461051.16
30672016.05.09 04:17sell15340.0179.2440.0000.000
30682016.05.09 04:20sell15350.0179.2800.0000.000
30692016.05.09 04:23sell15360.0179.3210.0000.000
30702016.05.09 04:36close15360.0179.2220.0000.0000.931052.09
30712016.05.09 04:36close15350.0179.2220.0000.0000.541052.63
30722016.05.09 04:36close15340.0179.2220.0000.0000.201052.83
30732016.05.09 08:01sell15370.0179.2600.0000.000
30742016.05.09 08:15close15370.0179.2140.0000.0000.431053.26
30752016.05.09 08:39sell15380.0179.3310.0000.000
30762016.05.09 09:02close15380.0179.2800.0000.0000.481053.74
30772016.05.09 13:10sell15390.0179.3810.0000.000
30782016.05.09 13:19sell15400.0179.4270.0000.000
30792016.05.09 13:47close15400.0179.3550.0000.0000.681054.42
30802016.05.09 13:47close15390.0179.3550.0000.0000.251054.67
30812016.05.10 07:15sell15410.0179.7380.0000.000
30822016.05.10 07:36sell15420.0179.7740.0000.000
30832016.05.10 07:41sell15430.0179.8050.0000.000
30842016.05.10 08:21close15430.0179.7420.0000.0000.591055.26
30852016.05.10 08:21close15420.0179.7420.0000.0000.301055.56
30862016.05.10 08:21close15410.0179.7420.0000.000-0.041055.52
30872016.05.10 11:26sell15440.0179.9960.0000.000
30882016.05.10 11:30sell15450.0180.0370.0000.000
30892016.05.10 11:48sell15460.0180.0900.0000.000
30902016.05.10 11:51sell15470.0280.3100.0000.000
30912016.05.10 12:29close15470.0280.1430.0000.0003.131058.65
30922016.05.10 12:29close15460.0180.1430.0000.000-0.501058.15
30932016.05.10 12:29close15450.0180.1430.0000.000-0.991057.16
30942016.05.10 12:29close15440.0180.1430.0000.000-1.381055.78
30952016.05.10 13:22sell15480.0180.2300.0000.000
30962016.05.10 13:38close15480.0180.2080.0000.0000.211055.99
30972016.05.10 16:38sell15490.0180.2270.0000.000
30982016.05.10 16:42sell15500.0180.2750.0000.000
30992016.05.10 17:16sell15510.0180.3220.0000.000
31002016.05.10 17:37sell15520.0280.3820.0000.000
31012016.05.10 18:09close15520.0280.3080.0000.0001.391057.38
31022016.05.10 18:09close15510.0180.3080.0000.0000.131057.51
31032016.05.10 18:09close15500.0180.3080.0000.000-0.311057.20
31042016.05.10 18:09close15490.0180.3080.0000.000-0.761056.44
31052016.05.10 20:43sell15530.0180.3160.0000.000
31062016.05.10 20:47sell15540.0180.3580.0000.000
31072016.05.10 21:09close15540.0180.3250.0000.0000.311056.75
31082016.05.10 21:09close15530.0180.3250.0000.000-0.091056.66
31092016.05.10 21:45sell15550.0180.3960.0000.000
31102016.05.10 22:09sell15560.0180.4490.0000.000
31112016.05.10 22:25sell15570.0180.4920.0000.000
31122016.05.10 22:47close15570.0180.4290.0000.0000.591057.25
31132016.05.10 22:47close15560.0180.4290.0000.0000.191057.44
31142016.05.10 22:47close15550.0180.4290.0000.000-0.311057.13
31152016.05.11 00:50sell15580.0180.6400.0000.000
31162016.05.11 01:02close15580.0180.5530.0000.0000.821057.95
31172016.05.11 02:24sell15590.0180.5650.0000.000
31182016.05.11 02:37close15590.0180.5280.0000.0000.351058.30
31192016.05.12 03:03buy15600.0179.6660.0000.000
31202016.05.12 03:36close15600.0179.8280.0000.0001.521059.82
31212016.05.12 05:35buy15610.0179.5480.0000.000
31222016.05.12 05:54close15610.0179.6590.0000.0001.041060.86
31232016.05.13 05:53buy15620.0179.3380.0000.000
31242016.05.13 06:02buy15630.0179.3060.0000.000
31252016.05.13 06:12close15630.0179.4030.0000.0000.911061.77
31262016.05.13 06:12close15620.0179.4030.0000.0000.611062.38
31272016.05.13 09:10buy15640.0179.2970.0000.000
31282016.05.13 09:16buy15650.0179.2210.0000.000
31292016.05.13 09:21buy15660.0179.1710.0000.000
31302016.05.13 09:24buy15670.0279.1030.0000.000
31312016.05.13 09:54close15670.0279.2040.0000.0001.891064.27
31322016.05.13 09:54close15660.0179.2040.0000.0000.311064.58
31332016.05.13 09:54close15650.0179.2040.0000.000-0.161064.42
31342016.05.13 09:54close15640.0179.2040.0000.000-0.871063.55
31352016.05.13 21:27buy15680.0178.9330.0000.000
31362016.05.13 21:43buy15690.0178.9020.0000.000
31372016.05.13 21:51close15690.0178.9790.0000.0000.721064.27
31382016.05.13 21:51close15680.0178.9790.0000.0000.431064.70
31392016.05.16 01:20buy15700.0178.7630.0000.000
31402016.05.16 01:23buy15710.0178.7130.0000.000
31412016.05.16 01:26buy15720.0178.6390.0000.000
31422016.05.16 01:40close15720.0178.7990.0000.0001.501066.20
31432016.05.16 01:40close15710.0178.7990.0000.0000.801067.00
31442016.05.16 01:40close15700.0178.7990.0000.0000.331067.33
31452016.05.16 14:45sell15730.0179.4660.0000.000
31462016.05.16 14:52close15730.0179.3840.0000.0000.761068.09
31472016.05.17 05:22sell15740.0180.2060.0000.000
31482016.05.17 05:28sell15750.0180.2580.0000.000
31492016.05.17 06:02close15750.0180.1420.0000.0001.091069.18
31502016.05.17 06:02close15740.0180.1420.0000.0000.601069.78
31512016.05.17 07:21sell15760.0180.0890.0000.000
31522016.05.17 07:27sell15770.0180.1260.0000.000
31532016.05.17 07:35sell15780.0180.1770.0000.000
31542016.05.17 08:14close15780.0180.0990.0000.0000.731070.51
31552016.05.17 08:14close15770.0180.0990.0000.0000.251070.76
31562016.05.17 08:14close15760.0180.0990.0000.000-0.101070.66
31572016.05.17 08:42sell15790.0180.1510.0000.000
31582016.05.17 08:58sell15800.0180.2350.0000.000
31592016.05.17 09:01sell15810.0180.2670.0000.000
31602016.05.17 09:20sell15820.0280.3060.0000.000
31612016.05.17 09:24sell15830.0280.3520.0000.000
31622016.05.17 09:30sell15840.0280.4260.0000.000
31632016.05.17 09:50close15840.0280.3110.0000.0002.151072.81
31642016.05.17 09:50close15830.0280.3110.0000.0000.771073.58
31652016.05.17 09:50close15820.0280.3110.0000.000-0.091073.49
31662016.05.17 09:50close15810.0180.3110.0000.000-0.411073.08
31672016.05.17 09:50close15800.0180.3110.0000.000-0.711072.37
31682016.05.17 09:50close15790.0180.3110.0000.000-1.501070.87
31692016.05.17 10:15sell15850.0180.4510.0000.000
31702016.05.17 10:23sell15860.0180.5180.0000.000
31712016.05.17 10:26sell15870.0180.5500.0000.000
31722016.05.17 10:40close15870.0180.4380.0000.0001.051071.92
31732016.05.17 10:40close15860.0180.4380.0000.0000.751072.67
31742016.05.17 10:40close15850.0180.4380.0000.0000.131072.80
31752016.05.18 01:23buy15880.0179.8660.0000.000
31762016.05.18 01:39buy15890.0179.8220.0000.000
31772016.05.18 01:44close15890.0179.8800.0000.0000.541073.34
31782016.05.18 01:44close15880.0179.8800.0000.0000.131073.47
31792016.05.18 02:41buy15900.0179.8060.0000.000
31802016.05.18 02:45buy15910.0179.7690.0000.000
31812016.05.18 02:54buy15920.0179.6780.0000.000
31822016.05.18 03:50buy15930.0279.4450.0000.000
31832016.05.18 04:00buy15940.0279.3800.0000.000
31842016.05.18 04:09buy15950.0279.3490.0000.000
31852016.05.18 04:25close15950.0279.5140.0000.0003.101076.57
31862016.05.18 04:25close15940.0279.5140.0000.0002.511079.08
31872016.05.18 04:25close15930.0279.5140.0000.0001.301080.38
31882016.05.18 04:25close15920.0179.5140.0000.000-1.541078.84
31892016.05.18 04:25close15910.0179.5140.0000.000-2.391076.45
31902016.05.18 04:25close15900.0179.5140.0000.000-2.741073.71
31912016.05.18 07:57buy15960.0179.4410.0000.000
31922016.05.18 08:05close15960.0179.4970.0000.0000.531074.24
31932016.05.18 19:50sell15970.0179.9320.0000.000
31942016.05.18 19:57sell15980.0179.9660.0000.000
31952016.05.18 20:17close15980.0179.9380.0000.0000.261074.50
31962016.05.18 20:17close15970.0179.9380.0000.000-0.061074.44
31972016.05.18 20:30sell15990.0180.0150.0000.000
31982016.05.18 20:51close15990.0179.9700.0000.0000.421074.86
31992016.05.19 07:07buy16000.0179.3080.0000.000
32002016.05.19 07:10buy16010.0179.2550.0000.000
32012016.05.19 07:32close16010.0179.2930.0000.0000.361075.22
32022016.05.19 07:32close16000.0179.2930.0000.000-0.141075.08
32032016.05.19 13:29buy16020.0179.0910.0000.000
32042016.05.19 13:45buy16030.0179.0530.0000.000
32052016.05.19 14:04close16030.0179.1250.0000.0000.671075.75
32062016.05.19 14:04close16020.0179.1250.0000.0000.321076.07
32072016.05.19 15:03buy16040.0179.0340.0000.000
32082016.05.19 15:13close16040.0179.1250.0000.0000.851076.92
32092016.05.20 05:37sell16050.0179.6450.0000.000
32102016.05.20 05:57close16050.0179.5810.0000.0000.601077.52
32112016.05.20 09:09sell16060.0179.7530.0000.000
32122016.05.20 09:15sell16070.0179.8110.0000.000
32132016.05.20 09:56close16070.0179.7320.0000.0000.741078.26
32142016.05.20 09:56close16060.0179.7320.0000.0000.191078.45
32152016.05.20 11:46sell16080.0179.8890.0000.000
32162016.05.20 12:07close16080.0179.8130.0000.0000.711079.16
32172016.05.23 12:02buy16090.0179.1210.0000.000
32182016.05.23 12:05close16090.0179.1650.0000.0000.421079.58
32192016.05.23 12:31buy16100.0179.0590.0000.000
32202016.05.23 12:55buy16110.0178.9210.0000.000
32212016.05.23 13:08buy16120.0178.8650.0000.000
32222016.05.23 13:45close16120.0178.9580.0000.0000.881080.46
32232016.05.23 13:45close16110.0178.9580.0000.0000.351080.81
32242016.05.23 13:45close16100.0178.9580.0000.000-0.941079.87
32252016.05.23 16:01buy16130.0178.8240.0000.000
32262016.05.23 16:33close16130.0178.8800.0000.0000.521080.39
32272016.05.23 20:52buy16140.0178.8050.0000.000
32282016.05.23 21:16close16140.0178.8440.0000.0000.371080.76
32292016.05.24 08:45buy16150.0178.5260.0000.000
32302016.05.24 09:09close16150.0178.5950.0000.0000.651081.41
32312016.05.24 11:40buy16160.0178.3730.0000.000
32322016.05.24 11:47close16160.0178.4780.0000.0000.981082.39
32332016.05.25 00:20sell16170.0179.0360.0000.000
32342016.05.25 00:33close16170.0179.0120.0000.0000.221082.61
32352016.05.25 01:32sell16180.0179.0560.0000.000
32362016.05.25 01:43sell16190.0179.0890.0000.000
32372016.05.25 01:54sell16200.0179.1290.0000.000
32382016.05.25 02:00sell16210.0279.1730.0000.000
32392016.05.25 02:35sell16220.0279.2100.0000.000
32402016.05.25 02:47sell16230.0279.2420.0000.000
32412016.05.25 03:01close16230.0279.1640.0000.0001.461084.07
32422016.05.25 03:01close16220.0279.1640.0000.0000.861084.93
32432016.05.25 03:01close16210.0279.1640.0000.0000.171085.10
32442016.05.25 03:01close16200.0179.1640.0000.000-0.321084.78
32452016.05.25 03:01close16190.0179.1640.0000.000-0.701084.08
32462016.05.25 03:01close16180.0179.1640.0000.000-1.011083.07
32472016.05.25 03:56sell16240.0179.2010.0000.000
32482016.05.25 04:08close16240.0179.1250.0000.0000.711083.78
32492016.05.27 17:02buy16250.0178.9400.0000.000
32502016.05.27 17:11close16250.0179.0210.0000.0000.761084.54
32512016.05.30 02:24sell16260.0179.5750.0000.000
32522016.05.30 02:55close16260.0179.5460.0000.0000.281084.82
32532016.05.30 06:23sell16270.0179.5830.0000.000
32542016.05.30 06:31close16270.0179.5450.0000.0000.351085.17
32552016.05.30 07:31sell16280.0179.5920.0000.000
32562016.05.30 07:57close16280.0179.5510.0000.0000.391085.56
32572016.05.30 08:44sell16290.0179.6830.0000.000
32582016.05.30 09:09close16290.0179.6540.0000.0000.271085.83
32592016.05.30 09:19sell16300.0179.7860.0000.000
32602016.05.30 09:56sell16310.0179.8180.0000.000
32612016.05.30 10:04close16310.0179.7720.0000.0000.431086.26
32622016.05.30 10:04close16300.0179.7720.0000.0000.131086.39
32632016.05.30 10:52sell16320.0179.8260.0000.000
32642016.05.30 10:59sell16330.0179.8640.0000.000
32652016.05.30 11:16close16330.0179.8150.0000.0000.461086.85
32662016.05.30 11:16close16320.0179.8150.0000.0000.101086.95
32672016.05.30 15:09sell16340.0179.8820.0000.000
32682016.05.30 15:25close16340.0179.8590.0000.0000.211087.16
32692016.05.31 05:40sell16350.0180.4320.0000.000
32702016.05.31 06:00close16350.0180.3680.0000.0000.601087.76
32712016.05.31 06:18sell16360.0180.4510.0000.000
32722016.05.31 06:39sell16370.0180.5210.0000.000
32732016.05.31 06:42sell16380.0180.6070.0000.000
32742016.05.31 06:52sell16390.0280.6570.0000.000
32752016.05.31 07:15close16390.0280.5740.0000.0001.551089.31
32762016.05.31 07:15close16380.0180.5740.0000.0000.311089.62
32772016.05.31 07:15close16370.0180.5740.0000.000-0.501089.12
32782016.05.31 07:15close16360.0180.5740.0000.000-1.151087.97
32792016.05.31 13:05sell16400.0180.5290.0000.000
32802016.05.31 13:31close16400.0180.4710.0000.0000.551088.52
32812016.05.31 14:22sell16410.0180.6330.0000.000
32822016.05.31 15:06close16410.0180.5860.0000.0000.441088.96
32832016.05.31 20:54buy16420.0180.0670.0000.000
32842016.05.31 21:01buy16430.0180.0190.0000.000
32852016.05.31 21:05buy16440.0179.9800.0000.000
32862016.05.31 21:11buy16450.0279.9490.0000.000
32872016.05.31 21:15buy16460.0279.9100.0000.000
32882016.05.31 21:18buy16470.0279.8710.0000.000
32892016.05.31 21:42buy16480.0279.8400.0000.000
32902016.05.31 22:00buy16490.0379.7960.0000.000
32912016.05.31 22:19close16490.0379.9030.0000.0003.011091.97
32922016.05.31 22:19close16480.0279.9030.0000.0001.181093.15
32932016.05.31 22:19close16470.0279.9030.0000.0000.601093.75
32942016.05.31 22:19close16460.0279.9030.0000.000-0.141093.61
32952016.05.31 22:19close16450.0279.9030.0000.000-0.871092.74
32962016.05.31 22:19close16440.0179.9030.0000.000-0.721092.02
32972016.05.31 22:19close16430.0179.9030.0000.000-1.081090.94
32982016.05.31 22:19close16420.0179.9030.0000.000-1.531089.41
32992016.06.01 10:10buy16500.0179.7600.0000.000
33002016.06.01 10:35close16500.0179.7850.0000.0000.231089.64
33012016.06.01 13:50buy16510.0179.4920.0000.000
33022016.06.01 14:06buy16520.0179.3870.0000.000
33032016.06.01 14:12buy16530.0179.3560.0000.000
33042016.06.01 14:18buy16540.0279.3230.0000.000
33052016.06.01 14:40close16540.0279.4090.0000.0001.611091.25
33062016.06.01 14:40close16530.0179.4090.0000.0000.491091.74
33072016.06.01 14:40close16520.0179.4090.0000.0000.201091.94
33082016.06.01 14:40close16510.0179.4090.0000.000-0.781091.16
33092016.06.01 15:43buy16550.0179.3850.0000.000
33102016.06.01 15:47buy16560.0179.3490.0000.000
33112016.06.01 15:52buy16570.0179.3050.0000.000
33122016.06.01 15:55buy16580.0279.2210.0000.000
33132016.06.01 16:09buy16590.0279.1720.0000.000
33142016.06.01 16:16buy16600.0279.1340.0000.000
33152016.06.01 16:25buy16610.0279.0830.0000.000
33162016.06.01 16:37buy16620.0379.0400.0000.000
33172016.06.01 17:10close16620.0379.2440.0000.0005.741096.90
33182016.06.01 17:10close16610.0279.2440.0000.0003.011099.91
33192016.06.01 17:10close16600.0279.2440.0000.0002.061101.97
33202016.06.01 17:10close16590.0279.2440.0000.0001.351103.32
33212016.06.01 17:10close16580.0279.2440.0000.0000.431103.75
33222016.06.01 17:10close16570.0179.2440.0000.000-0.571103.18
33232016.06.01 17:10close16560.0179.2440.0000.000-0.981102.20
33242016.06.01 17:10close16550.0179.2440.0000.000-1.321100.88
33252016.06.02 00:56buy16630.0179.3870.0000.000
33262016.06.02 01:04close16630.0179.4360.0000.0000.461101.34
33272016.06.02 11:14buy16640.0178.6350.0000.000
33282016.06.02 11:22buy16650.0178.6040.0000.000
33292016.06.02 11:37close16650.0178.6800.0000.0000.711102.05
33302016.06.02 11:37close16640.0178.6800.0000.0000.421102.47
33312016.06.02 12:51buy16660.0178.6510.0000.000
33322016.06.02 12:56buy16670.0178.5930.0000.000
33332016.06.02 13:09buy16680.0178.5610.0000.000
33342016.06.02 13:52close16680.0178.6100.0000.0000.461102.93
33352016.06.02 13:52close16670.0178.6100.0000.0000.161103.09
33362016.06.02 13:52close16660.0178.6100.0000.000-0.391102.70
33372016.06.02 14:45buy16690.0178.5600.0000.000
33382016.06.02 15:06buy16700.0178.5130.0000.000
33392016.06.02 15:41buy16710.0178.4370.0000.000
33402016.06.02 15:45close16710.0178.5550.0000.0001.111103.81
33412016.06.02 15:45close16700.0178.5550.0000.0000.401104.21
33422016.06.02 15:45close16690.0178.5550.0000.000-0.041104.17
33432016.06.02 16:36buy16720.0178.3450.0000.000
33442016.06.02 16:57close16720.0178.4140.0000.0000.641104.81
33452016.06.03 18:17buy16730.0178.1830.0000.000
33462016.06.03 18:32close16730.0178.2680.0000.0000.801105.61
33472016.06.06 12:00sell16740.0178.8680.0000.000
33482016.06.06 12:33close16740.0178.8310.0000.0000.351105.96
33492016.06.06 15:24sell16750.0178.9190.0000.000
33502016.06.06 15:47close16750.0178.8580.0000.0000.571106.53
33512016.06.06 16:38sell16760.0178.9310.0000.000
33522016.06.06 16:55sell16770.0179.0090.0000.000
33532016.06.06 16:58sell16780.0179.0570.0000.000
33542016.06.06 17:17close16780.0178.9910.0000.0000.621107.15
33552016.06.06 17:17close16770.0178.9910.0000.0000.171107.32
33562016.06.06 17:17close16760.0178.9910.0000.000-0.561106.76
33572016.06.06 17:31sell16790.0179.1740.0000.000
33582016.06.06 17:35sell16800.0179.2070.0000.000
33592016.06.06 17:39sell16810.0179.2510.0000.000
33602016.06.06 17:52close16810.0179.1390.0000.0001.051107.81
33612016.06.06 17:52close16800.0179.1390.0000.0000.641108.45
33622016.06.06 17:52close16790.0179.1390.0000.0000.331108.78
33632016.06.06 21:24sell16820.0179.1510.0000.000
33642016.06.06 21:28sell16830.0179.1870.0000.000
33652016.06.06 21:54sell16840.0179.2380.0000.000
33662016.06.06 22:23close16840.0179.1810.0000.0000.541109.32
33672016.06.06 22:23close16830.0179.1810.0000.0000.061109.38
33682016.06.06 22:23close16820.0179.1810.0000.000-0.281109.10
33692016.06.06 22:40sell16850.0179.2870.0000.000
33702016.06.06 22:43sell16860.0179.3200.0000.000
33712016.06.06 23:26close16860.0179.2880.0000.0000.301109.40
33722016.06.06 23:26close16850.0179.2880.0000.000-0.011109.39
33732016.06.07 06:46sell16870.0179.4600.0000.000
33742016.06.07 07:19sell16880.0179.5030.0000.000
33752016.06.07 08:12sell16890.0179.9920.0000.000
33762016.06.07 08:26sell16900.0280.0230.0000.000
33772016.06.07 09:18sell16910.0280.0580.0000.000
33782016.06.07 10:35sell16920.0280.1000.0000.000
33792016.06.07 10:48sell16930.0280.1330.0000.000
33802016.06.07 11:09sell16940.0380.1690.0000.000
33812016.06.07 12:03sell16950.0380.2020.0000.000
33822016.06.07 12:16sell16960.0480.2380.0000.000
33832016.06.07 12:21sell16970.0480.2960.0000.000
33842016.06.07 14:56close16970.0480.1110.0000.0006.941116.33
33852016.06.07 14:56close16960.0480.1110.0000.0004.761121.09
33862016.06.07 14:56close16950.0380.1110.0000.0002.561123.65
33872016.06.07 14:56close16940.0380.1110.0000.0001.631125.28
33882016.06.07 14:56close16930.0280.1110.0000.0000.411125.69
33892016.06.07 14:56close16920.0280.1110.0000.000-0.211125.48
33902016.06.07 14:56close16910.0280.1110.0000.000-0.991124.49
33912016.06.07 14:56close16900.0280.1110.0000.000-1.651122.84
33922016.06.07 14:56close16890.0180.1110.0000.000-1.121121.72
33932016.06.07 14:56close16880.0180.1110.0000.000-5.701116.02
33942016.06.07 14:56close16870.0180.1110.0000.000-6.101109.92
33952016.06.08 05:00buy16980.0179.4090.0000.000
33962016.06.08 05:11buy16990.0179.3710.0000.000
33972016.06.08 05:23close16990.0179.4520.0000.0000.761110.68
33982016.06.08 05:23close16980.0179.4520.0000.0000.411111.09
33992016.06.08 22:34sell17000.0180.0130.0000.000
34002016.06.08 23:25close17000.0179.9800.0000.0000.311111.40
34012016.06.09 11:25buy17010.0179.0430.0000.000
34022016.06.09 11:45close17010.0179.1890.0000.0001.371112.77
34032016.06.09 12:15buy17020.0179.1310.0000.000
34042016.06.09 12:23buy17030.0179.0840.0000.000
34052016.06.09 12:58close17030.0179.1650.0000.0000.761113.53
34062016.06.09 12:58close17020.0179.1650.0000.0000.321113.85
34072016.06.09 13:09buy17040.0179.0240.0000.000
34082016.06.09 13:26close17040.0179.0790.0000.0000.521114.37
34092016.06.09 17:32buy17050.0179.0080.0000.000
34102016.06.09 17:46close17050.0179.0870.0000.0000.751115.12
34112016.06.09 23:31sell17060.0179.6890.0000.000
34122016.06.09 23:39close17060.0179.6260.0000.0000.591115.71
34132016.06.10 15:04buy17070.0179.0150.0000.000
34142016.06.10 15:14close17070.0179.0630.0000.0000.451116.16
34152016.06.13 01:16buy17080.0178.6060.0000.000
34162016.06.13 01:31close17080.0178.7240.0000.0001.111117.27
34172016.06.13 02:31buy17090.0178.6260.0000.000
34182016.06.13 02:35buy17100.0178.5930.0000.000
34192016.06.13 02:38buy17110.0178.5330.0000.000
34202016.06.13 03:02close17110.0178.5940.0000.0000.571117.84
34212016.06.13 03:02close17100.0178.5940.0000.0000.011117.85
34222016.06.13 03:02close17090.0178.5940.0000.000-0.301117.55
34232016.06.13 03:56buy17120.0178.4470.0000.000
34242016.06.13 04:00buy17130.0178.3500.0000.000
34252016.06.13 04:33buy17140.0178.2380.0000.000
34262016.06.13 04:57buy17150.0278.2030.0000.000
34272016.06.13 05:04close17150.0278.3130.0000.0002.061119.61
34282016.06.13 05:04close17140.0178.3130.0000.0000.711120.32
34292016.06.13 05:04close17130.0178.3130.0000.000-0.341119.98
34302016.06.13 05:04close17120.0178.3130.0000.000-1.251118.73
34312016.06.13 07:20buy17160.0178.2780.0000.000
34322016.06.13 07:27buy17170.0178.2100.0000.000
34332016.06.13 07:44buy17180.0178.1720.0000.000
34342016.06.13 07:56buy17190.0278.1230.0000.000
34352016.06.13 08:17close17190.0278.1860.0000.0001.181119.91
34362016.06.13 08:17close17180.0178.1860.0000.0000.131120.04
34372016.06.13 08:17close17170.0178.1860.0000.000-0.221119.82
34382016.06.13 08:17close17160.0178.1860.0000.000-0.861118.96
34392016.06.14 02:26buy17200.0178.2570.0000.000
34402016.06.14 02:34close17200.0178.2800.0000.0000.221119.18
34412016.06.14 12:23buy17210.0177.5320.0000.000
34422016.06.14 12:59close17210.0177.6440.0000.0001.051120.23
34432016.06.15 12:42sell17220.0178.6330.0000.000
34442016.06.15 12:50sell17230.0178.6770.0000.000
34452016.06.15 13:09sell17240.0178.7180.0000.000
34462016.06.15 13:24close17240.0178.6550.0000.0000.591120.82
34472016.06.15 13:24close17230.0178.6550.0000.0000.211121.03
34482016.06.15 13:24close17220.0178.6550.0000.000-0.201120.83
34492016.06.16 07:21buy17250.0177.3970.0000.000
34502016.06.16 07:25buy17260.0177.3280.0000.000
34512016.06.16 07:31buy17270.0177.1350.0000.000
34522016.06.16 07:42buy17280.0277.0960.0000.000
34532016.06.16 07:51buy17290.0276.9830.0000.000
34542016.06.16 08:08buy17300.0276.9230.0000.000
34552016.06.16 08:39close17300.0277.1010.0000.0003.331124.16
34562016.06.16 08:39close17290.0277.1010.0000.0002.211126.37
34572016.06.16 08:39close17280.0277.1010.0000.0000.091126.46
34582016.06.16 08:39close17270.0177.1010.0000.000-0.321126.14
34592016.06.16 08:39close17260.0177.1010.0000.000-2.131124.01
34602016.06.16 08:39close17250.0177.1010.0000.000-2.781121.23
34612016.06.16 09:13buy17310.0176.9160.0000.000
34622016.06.16 09:19buy17320.0176.8790.0000.000
34632016.06.16 09:22buy17330.0176.8050.0000.000
34642016.06.16 09:35buy17340.0276.7650.0000.000
34652016.06.16 09:38buy17350.0276.2380.0000.000
34662016.06.16 09:57buy17360.0276.1920.0000.000
34672016.06.16 10:02buy17370.0276.1200.0000.000
34682016.06.16 10:26close17370.0276.4790.0000.0006.731127.96
34692016.06.16 10:26close17360.0276.4790.0000.0005.381133.34
34702016.06.16 10:26close17350.0276.4790.0000.0004.521137.86
34712016.06.16 10:26close17340.0276.4790.0000.000-5.361132.50
34722016.06.16 10:26close17330.0176.4790.0000.000-3.061129.44
34732016.06.16 10:26close17320.0176.4790.0000.000-3.751125.69
34742016.06.16 10:26close17310.0176.4790.0000.000-4.101121.59
34752016.06.16 11:01buy17380.0176.3380.0000.000
34762016.06.16 11:20close17380.0176.5600.0000.0002.081123.67
34772016.06.16 15:47buy17390.0176.4680.0000.000
34782016.06.16 16:00buy17400.0176.4070.0000.000
34792016.06.16 16:05buy17410.0176.3700.0000.000
34802016.06.16 16:09buy17420.0276.3180.0000.000
34812016.06.16 16:13buy17430.0276.2700.0000.000
34822016.06.16 16:16buy17440.0276.2250.0000.000
34832016.06.16 16:29close17440.0276.3930.0000.0003.151126.82
34842016.06.16 16:29close17430.0276.3930.0000.0002.311129.13
34852016.06.16 16:29close17420.0276.3930.0000.0001.411130.54
34862016.06.16 16:29close17410.0176.3930.0000.0000.211130.75
34872016.06.16 16:29close17400.0176.3930.0000.000-0.131130.62
34882016.06.16 16:29close17390.0176.3930.0000.000-0.711129.91
34892016.06.16 16:44buy17450.0176.1690.0000.000
34902016.06.16 16:47buy17460.0176.1020.0000.000
34912016.06.16 16:58buy17470.0175.9830.0000.000
34922016.06.16 17:02buy17480.0275.8850.0000.000
34932016.06.16 17:18buy17490.0275.8030.0000.000
34942016.06.16 17:24buy17500.0275.7300.0000.000
34952016.06.16 17:38buy17510.0275.6330.0000.000
34962016.06.16 17:56close17510.0275.8970.0000.0004.951134.86
34972016.06.16 17:56close17500.0275.8970.0000.0003.131137.99
34982016.06.16 17:56close17490.0275.8970.0000.0001.761139.75
34992016.06.16 17:56close17480.0275.8970.0000.0000.221139.97
35002016.06.16 17:56close17470.0175.8970.0000.000-0.811139.16
35012016.06.16 17:56close17460.0175.8970.0000.000-1.921137.24
35022016.06.16 17:56close17450.0175.8970.0000.000-2.551134.69
35032016.06.17 02:14sell17520.0176.9380.0000.000
35042016.06.17 02:26sell17530.0176.9800.0000.000
35052016.06.17 02:30sell17540.0177.0310.0000.000
35062016.06.17 02:49sell17550.0277.0800.0000.000
35072016.06.17 02:52sell17560.0277.1790.0000.000
35082016.06.17 02:56sell17570.0277.2670.0000.000
35092016.06.17 02:59sell17580.0277.3320.0000.000
35102016.06.17 03:25sell17590.0377.3700.0000.000
35112016.06.17 03:57sell17600.0377.4410.0000.000
35122016.06.17 04:10sell17610.0477.4720.0000.000
35132016.06.17 04:20sell17620.0477.5090.0000.000
35142016.06.17 04:25close17620.0477.3200.0000.0007.081141.77
35152016.06.17 04:25close17610.0477.3200.0000.0005.701147.47
35162016.06.17 04:25close17600.0377.3200.0000.0003.401150.87
35172016.06.17 04:25close17590.0377.3200.0000.0001.401152.27
35182016.06.17 04:25close17580.0277.3200.0000.0000.231152.50
35192016.06.17 04:25close17570.0277.3200.0000.000-0.991151.51
35202016.06.17 04:25close17560.0277.3200.0000.000-2.641148.87
35212016.06.17 04:25close17550.0277.3200.0000.000-4.491144.38
35222016.06.17 04:25close17540.0177.3200.0000.000-2.711141.67
35232016.06.17 04:25close17530.0177.3200.0000.000-3.181138.49
35242016.06.17 04:25close17520.0177.3200.0000.000-3.581134.91
35252016.06.20 01:57sell17630.0177.7750.0000.000
35262016.06.20 02:12close17630.0177.6490.0000.0001.181136.09
35272016.06.20 03:39sell17640.0177.9820.0000.000
35282016.06.20 03:59close17640.0177.8800.0000.0000.961137.05
35292016.06.20 05:36sell17650.0177.8580.0000.000
35302016.06.20 05:59close17650.0177.8290.0000.0000.271137.32
35312016.06.20 07:43sell17660.0177.9490.0000.000
35322016.06.20 08:08sell17670.0177.9860.0000.000
35332016.06.20 08:32close17670.0177.9180.0000.0000.631137.95
35342016.06.20 08:32close17660.0177.9180.0000.0000.291138.24
35352016.06.20 11:26sell17680.0178.1280.0000.000
35362016.06.20 12:04close17680.0178.0170.0000.0001.041139.28
35372016.06.20 21:27buy17690.0177.4880.0000.000
35382016.06.20 21:35buy17700.0177.4460.0000.000
35392016.06.20 21:51close17700.0177.5030.0000.0000.531139.81
35402016.06.20 21:51close17690.0177.5030.0000.0000.141139.95
35412016.06.20 22:48buy17710.0177.4430.0000.000
35422016.06.20 22:54buy17720.0177.4060.0000.000
35432016.06.20 23:10buy17730.0177.3580.0000.000
35442016.06.20 23:28close17730.0177.4110.0000.0000.501140.45
35452016.06.20 23:28close17720.0177.4110.0000.0000.051140.50
35462016.06.20 23:28close17710.0177.4110.0000.000-0.301140.20
35472016.06.21 03:01buy17740.0177.3640.0000.000
35482016.06.21 03:06buy17750.0177.3240.0000.000
35492016.06.21 03:20close17750.0177.4680.0000.0001.351141.55
35502016.06.21 03:20close17740.0177.4680.0000.0000.971142.52
35512016.06.21 10:17sell17760.0178.3350.0000.000
35522016.06.21 10:42close17760.0178.2410.0000.0000.881143.40
35532016.06.21 11:41sell17770.0178.2850.0000.000
35542016.06.21 11:46sell17780.0178.3300.0000.000
35552016.06.21 11:57sell17790.0178.3690.0000.000
35562016.06.21 12:17close17790.0178.2900.0000.0000.741144.14
35572016.06.21 12:17close17780.0178.2900.0000.0000.381144.52
35582016.06.21 12:17close17770.0178.2900.0000.000-0.041144.48
35592016.06.21 13:11sell17800.0178.3500.0000.000
35602016.06.21 13:21sell17810.0178.3910.0000.000
35612016.06.21 13:30close17810.0178.3250.0000.0000.621145.10
35622016.06.21 13:30close17800.0178.3250.0000.0000.241145.34
35632016.06.21 14:13sell17820.0178.4150.0000.000
35642016.06.21 14:37sell17830.0178.4580.0000.000
35652016.06.21 14:44sell17840.0178.4950.0000.000
35662016.06.21 15:15sell17850.0278.5390.0000.000
35672016.06.21 15:31close17850.0278.3490.0000.0003.561148.90
35682016.06.21 15:31close17840.0178.3490.0000.0001.361150.26
35692016.06.21 15:31close17830.0178.3490.0000.0001.021151.28
35702016.06.21 15:31close17820.0178.3490.0000.0000.611151.89
35712016.06.22 14:49sell17860.0178.4080.0000.000
35722016.06.22 15:10sell17870.0178.4430.0000.000
35732016.06.22 15:13sell17880.0178.4870.0000.000
35742016.06.22 15:45sell17890.0278.5810.0000.000
35752016.06.22 16:08close17890.0278.4630.0000.0002.211154.10
35762016.06.22 16:08close17880.0178.4630.0000.0000.231154.33
35772016.06.22 16:08close17870.0178.4630.0000.000-0.181154.15
35782016.06.22 16:08close17860.0178.4630.0000.000-0.511153.64
35792016.06.23 08:40sell17900.0178.8280.0000.000
35802016.06.23 08:45sell17910.0178.8730.0000.000
35812016.06.23 09:05close17910.0178.8390.0000.0000.321153.96
35822016.06.23 09:05close17900.0178.8390.0000.000-0.101153.86
35832016.06.23 13:33sell17920.0179.8330.0000.000
35842016.06.23 13:36sell17930.0180.0590.0000.000
35852016.06.23 13:45sell17940.0180.3640.0000.000
35862016.06.23 14:08close17940.0180.0580.0000.0002.871156.73
35872016.06.23 14:08close17930.0180.0580.0000.0000.011156.74
35882016.06.23 14:08close17920.0180.0580.0000.000-2.111154.63
35892016.06.23 15:32sell17950.0180.0970.0000.000
35902016.06.23 15:46sell17960.0180.1300.0000.000
35912016.06.23 16:23close17960.0180.0960.0000.0000.321154.95
35922016.06.23 16:23close17950.0180.0960.0000.0000.011154.96
35932016.06.23 18:41sell17970.0180.3580.0000.000
35942016.06.23 18:59sell17980.0180.4150.0000.000
35952016.06.23 19:11close17980.0180.2910.0000.0001.161156.12
35962016.06.23 19:11close17970.0180.2910.0000.0000.631156.75
35972016.06.23 20:20sell17990.0180.3790.0000.000
35982016.06.23 20:36close17990.0180.3060.0000.0000.681157.43
35992016.06.23 20:52sell18000.0180.4020.0000.000
36002016.06.23 20:57sell18010.0180.4630.0000.000
36012016.06.23 21:24close18010.0180.3660.0000.0000.911158.34
36022016.06.23 21:24close18000.0180.3660.0000.0000.341158.68
36032016.06.23 22:50sell18020.0180.4600.0000.000
36042016.06.23 22:53sell18030.0180.5970.0000.000
36052016.06.23 22:59sell18040.0180.6370.0000.000
36062016.06.23 23:20close18040.0180.5440.0000.0000.871159.55
36072016.06.23 23:20close18030.0180.5440.0000.0000.491160.04
36082016.06.23 23:20close18020.0180.5440.0000.000-0.791159.25
36092016.06.23 23:51sell18050.0180.7060.0000.000
36102016.06.23 23:59sell18060.0180.7890.0000.000
36112016.06.24 00:04sell18070.0180.8390.0000.000
36122016.06.24 00:07sell18080.0281.2650.0000.000
36132016.06.24 00:31close18080.0280.9650.0000.0005.621164.87
36142016.06.24 00:31close18070.0180.9650.0000.000-1.181163.69
36152016.06.24 00:31close18060.0180.9650.0000.000-1.701161.99
36162016.06.24 00:31close18050.0180.9650.0000.000-2.471159.52
36172016.06.24 01:32sell18090.0181.2390.0000.000
36182016.06.24 01:46close18090.0180.9220.0000.0002.971162.49
36192016.06.24 06:48buy18100.0173.4560.0000.000
36202016.06.24 06:55buy18110.0173.1520.0000.000
36212016.06.24 07:18close18110.0174.4790.0000.00012.451174.94
36222016.06.24 07:18close18100.0174.4790.0000.0009.601184.54
36232016.06.24 13:56buy18120.0175.3840.0000.000
36242016.06.24 14:12close18120.0175.7900.0000.0003.811188.35
36252016.06.27 05:59buy18130.0175.2790.0000.000
36262016.06.27 06:03close18130.0175.4330.0000.0001.441189.79
36272016.06.27 08:39buy18140.0175.2380.0000.000
36282016.06.27 08:48close18140.0175.3480.0000.0001.031190.82
36292016.06.27 17:58buy18150.0174.6760.0000.000
36302016.06.27 18:08close18150.0174.8460.0000.0001.601192.42
36312016.06.27 19:07buy18160.0174.7700.0000.000
36322016.06.27 19:17buy18170.0174.7200.0000.000
36332016.06.27 19:19close18170.0174.8160.0000.0000.901193.32
36342016.06.27 19:19close18160.0174.8160.0000.0000.441193.76
36352016.06.27 21:15buy18180.0174.6970.0000.000
36362016.06.27 21:25close18180.0174.7700.0000.0000.681194.44
36372016.06.28 10:36sell18190.0175.7850.0000.000
36382016.06.28 11:12sell18200.0175.8280.0000.000
36392016.06.28 11:34close18200.0175.7290.0000.0000.931195.37
36402016.06.28 11:34close18190.0175.7290.0000.0000.531195.90
36412016.06.28 15:50sell18210.0175.8680.0000.000
36422016.06.28 16:04close18210.0175.7730.0000.0000.891196.79
36432016.06.28 23:31sell18220.0175.8880.0000.000
36442016.06.28 23:55close18220.0175.8620.0000.0000.241197.03
36452016.06.29 02:46sell18230.0175.9490.0000.000
36462016.06.29 02:54sell18240.0176.0100.0000.000
36472016.06.29 03:03close18240.0175.9000.0000.0001.031198.06
36482016.06.29 03:03close18230.0175.9000.0000.0000.461198.52
36492016.06.29 13:13sell18250.0176.2730.0000.000
36502016.06.29 13:17sell18260.0176.3290.0000.000
36512016.06.29 13:23sell18270.0176.3710.0000.000
36522016.06.29 13:57sell18280.0276.4360.0000.000
36532016.06.29 14:17close18280.0276.3600.0000.0001.421199.94
36542016.06.29 14:17close18270.0176.3600.0000.0000.111200.05
36552016.06.29 14:17close18260.0176.3600.0000.000-0.291199.76
36562016.06.29 14:17close18250.0176.3600.0000.000-0.811198.95
36572016.06.29 15:50sell18290.0176.4690.0000.000
36582016.06.29 16:01close18290.0176.3470.0000.0001.151200.10
36592016.06.29 22:38sell18300.0176.4760.0000.000
36602016.06.29 22:45sell18310.0176.5090.0000.000
36612016.06.29 23:22sell18320.0176.5480.0000.000
36622016.06.29 23:28sell18330.0276.5960.0000.000
36632016.06.30 00:04sell18340.0276.6480.0000.000
36642016.06.30 00:11sell18350.0276.6820.0000.000
36652016.06.30 01:23close18350.0276.5590.0000.0002.311202.41
36662016.06.30 01:23close18340.0276.5590.0000.0001.671204.08
36672016.06.30 01:23close18330.0276.5590.0000.0000.391204.47
36682016.06.30 01:23close18320.0176.5590.0000.000-0.251204.22
36692016.06.30 01:23close18310.0176.5590.0000.000-0.621203.60
36702016.06.30 01:23close18300.0176.5590.0000.000-0.931202.67
36712016.06.30 02:15sell18360.0176.6900.0000.000
36722016.06.30 02:25sell18370.0176.7210.0000.000
36732016.06.30 02:39close18370.0176.6550.0000.0000.621203.29
36742016.06.30 02:39close18360.0176.6550.0000.0000.331203.62
36752016.06.30 03:51sell18380.0176.7260.0000.000
36762016.06.30 03:57close18380.0176.6500.0000.0000.721204.34
36772016.06.30 22:07sell18390.0176.9230.0000.000
36782016.06.30 22:22close18390.0176.8550.0000.0000.641204.98
36792016.06.30 23:00sell18400.0177.0350.0000.000
36802016.06.30 23:30close18400.0176.9610.0000.0000.691205.67
36812016.07.04 08:54sell18410.0177.0970.0000.000
36822016.07.04 09:11close18410.0177.0430.0000.0000.501206.17
36832016.07.04 10:10sell18420.0177.2280.0000.000
36842016.07.04 10:25close18420.0177.1280.0000.0000.941207.11
36852016.07.04 12:42sell18430.0177.2090.0000.000
36862016.07.04 12:45sell18440.0177.2530.0000.000
36872016.07.04 13:39close18440.0177.2200.0000.0000.311207.42
36882016.07.04 13:39close18430.0177.2200.0000.000-0.101207.32
36892016.07.04 14:36sell18450.0177.2760.0000.000
36902016.07.04 14:58close18450.0177.2410.0000.0000.331207.65
36912016.07.04 16:37sell18460.0177.2890.0000.000
36922016.07.04 16:50close18460.0177.2660.0000.0000.211207.86
36932016.07.04 17:47sell18470.0177.3890.0000.000
36942016.07.04 17:59close18470.0177.3280.0000.0000.571208.43
36952016.07.05 06:16buy18480.0176.6770.0000.000
36962016.07.05 06:37close18480.0176.7520.0000.0000.701209.13
36972016.07.05 09:43buy18490.0176.4940.0000.000
36982016.07.05 09:46buy18500.0176.4280.0000.000
36992016.07.05 10:28close18500.0176.5130.0000.0000.801209.93
37002016.07.05 10:28close18490.0176.5130.0000.0000.181210.11
37012016.07.05 11:45buy18510.0176.3140.0000.000
37022016.07.05 11:50buy18520.0176.2800.0000.000
37032016.07.05 11:53buy18530.0176.1990.0000.000
37042016.07.05 11:59buy18540.0276.1240.0000.000
37052016.07.05 12:19close18540.0276.2970.0000.0003.251213.36
37062016.07.05 12:19close18530.0176.2970.0000.0000.921214.28
37072016.07.05 12:19close18520.0176.2970.0000.0000.161214.44
37082016.07.05 12:19close18510.0176.2970.0000.000-0.161214.28
37092016.07.05 13:05buy18550.0176.2290.0000.000
37102016.07.05 13:30close18550.0176.2770.0000.0000.451214.73
37112016.07.05 15:05buy18560.0176.1430.0000.000
37122016.07.05 15:27close18560.0176.1970.0000.0000.511215.24
37132016.07.05 16:00buy18570.0176.0490.0000.000
37142016.07.05 16:11buy18580.0176.0110.0000.000
37152016.07.05 16:46buy18590.0175.9650.0000.000
37162016.07.05 16:51buy18600.0275.8700.0000.000
37172016.07.05 17:01buy18610.0275.7980.0000.000
37182016.07.05 17:43close18610.0275.9120.0000.0002.141217.38
37192016.07.05 17:43close18600.0275.9120.0000.0000.791218.17
37202016.07.05 17:43close18590.0175.9120.0000.000-0.501217.67
37212016.07.05 17:43close18580.0175.9120.0000.000-0.931216.74
37222016.07.05 17:43close18570.0175.9120.0000.000-1.291215.45
37232016.07.05 18:08buy18620.0175.7650.0000.000
37242016.07.05 18:18close18620.0175.9180.0000.0001.441216.89
37252016.07.05 18:56buy18630.0175.7620.0000.000
37262016.07.05 19:06buy18640.0175.7030.0000.000
37272016.07.05 19:17close18640.0175.7750.0000.0000.681217.57
37282016.07.05 19:17close18630.0175.7750.0000.0000.121217.69
37292016.07.05 20:42buy18650.0175.7240.0000.000
37302016.07.05 21:04close18650.0175.7670.0000.0000.401218.09
37312016.07.06 01:54buy18660.0175.7260.0000.000
37322016.07.06 02:03buy18670.0175.6430.0000.000
37332016.07.06 03:01buy18680.0175.1970.0000.000
37342016.07.06 03:29buy18690.0275.1340.0000.000
37352016.07.06 04:05buy18700.0275.0650.0000.000
37362016.07.06 04:24buy18710.0274.9930.0000.000
37372016.07.06 04:27buy18720.0274.8920.0000.000
37382016.07.06 04:59buy18730.0374.8420.0000.000
37392016.07.06 05:06buy18740.0374.6230.0000.000
37402016.07.06 05:14buy18750.0474.5800.0000.000
37412016.07.06 06:36close18750.0474.9310.0000.00013.171231.26
37422016.07.06 06:36close18740.0374.9310.0000.0008.661239.92
37432016.07.06 06:36close18730.0374.9310.0000.0002.501242.42
37442016.07.06 06:36close18720.0274.9310.0000.0000.731243.15
37452016.07.06 06:36close18710.0274.9310.0000.000-1.161241.99
37462016.07.06 06:36close18700.0274.9310.0000.000-2.511239.48
37472016.07.06 06:36close18690.0274.9310.0000.000-3.811235.67
37482016.07.06 06:36close18680.0174.9310.0000.000-2.501233.17
37492016.07.06 06:36close18670.0174.9310.0000.000-6.681226.49
37502016.07.06 06:36close18660.0174.9310.0000.000-7.461219.03
37512016.07.06 19:03sell18760.0176.0590.0000.000
37522016.07.06 19:06sell18770.0176.1620.0000.000
37532016.07.06 19:31close18770.0176.0690.0000.0000.871219.90
37542016.07.06 19:31close18760.0176.0690.0000.000-0.101219.80
37552016.07.06 22:00sell18780.0176.2430.0000.000
37562016.07.06 22:15close18780.0176.1540.0000.0000.841220.64
37572016.07.06 23:31sell18790.0176.1870.0000.000
37582016.07.06 23:41close18790.0176.1250.0000.0000.581221.22
37592016.07.07 19:50buy18800.0175.3710.0000.000
37602016.07.07 19:54buy18810.0175.3060.0000.000
37612016.07.07 20:03buy18820.0175.2680.0000.000
37622016.07.07 20:06buy18830.0275.2370.0000.000
37632016.07.07 20:16buy18840.0275.2030.0000.000
37642016.07.07 20:26close18840.0275.2650.0000.0001.161222.38
37652016.07.07 20:26close18830.0275.2650.0000.0000.521222.90
37662016.07.07 20:26close18820.0175.2650.0000.000-0.021222.88
37672016.07.07 20:26close18810.0175.2650.0000.000-0.381222.50
37682016.07.07 20:26close18800.0175.2650.0000.000-0.991221.51
37692016.07.08 18:45sell18850.0176.0480.0000.000
37702016.07.08 18:51sell18860.0176.0980.0000.000
37712016.07.08 19:32close18860.0176.0510.0000.0000.441221.95
37722016.07.08 19:32close18850.0176.0510.0000.000-0.031221.92
37732016.07.11 01:05sell18870.0176.0650.0000.000
37742016.07.11 01:11sell18880.0176.1010.0000.000
37752016.07.11 01:21sell18890.0176.1350.0000.000
37762016.07.11 01:24sell18900.0276.1730.0000.000
37772016.07.11 01:30sell18910.0276.2390.0000.000
37782016.07.11 01:49close18910.0276.1570.0000.0001.541223.46
37792016.07.11 01:49close18900.0276.1570.0000.0000.301223.76
37802016.07.11 01:49close18890.0176.1570.0000.000-0.201223.56
37812016.07.11 01:49close18880.0176.1570.0000.000-0.521223.04
37822016.07.11 01:49close18870.0176.1570.0000.000-0.861222.18
37832016.07.11 07:39sell18920.0176.5260.0000.000
37842016.07.11 07:47sell18930.0176.5800.0000.000
37852016.07.11 07:51sell18940.0176.6130.0000.000
37862016.07.11 08:06sell18950.0276.6490.0000.000
37872016.07.11 08:29sell18960.0276.7140.0000.000
37882016.07.11 09:02sell18970.0276.7810.0000.000
37892016.07.11 09:06sell18980.0276.8510.0000.000
37902016.07.11 09:17sell18990.0376.9470.0000.000
37912016.07.11 09:20sell19000.0376.9820.0000.000
37922016.07.11 09:24sell19010.0477.0300.0000.000
37932016.07.11 10:00close19010.0476.8370.0000.0007.241229.42
37942016.07.11 10:00close19000.0376.8370.0000.0004.071233.49
37952016.07.11 10:00close18990.0376.8370.0000.0003.091236.58
37962016.07.11 10:00close18980.0276.8370.0000.0000.261236.84
37972016.07.11 10:00close18970.0276.8370.0000.000-1.051235.79
37982016.07.11 10:00close18960.0276.8370.0000.000-2.301233.49
37992016.07.11 10:00close18950.0276.8370.0000.000-3.521229.97
38002016.07.11 10:00close18940.0176.8370.0000.000-2.101227.87
38012016.07.11 10:00close18930.0176.8370.0000.000-2.411225.46
38022016.07.11 10:00close18920.0176.8370.0000.000-2.921222.54
38032016.07.11 11:14sell19020.0176.9370.0000.000
38042016.07.11 11:18sell19030.0177.0150.0000.000
38052016.07.11 12:01close19030.0176.9560.0000.0000.551223.09
38062016.07.11 12:01close19020.0176.9560.0000.000-0.181222.91
38072016.07.11 12:36sell19040.0177.0810.0000.000
38082016.07.11 13:00sell19050.0177.1290.0000.000
38092016.07.11 13:04sell19060.0177.2060.0000.000
38102016.07.11 13:37sell19070.0277.2490.0000.000
38112016.07.11 13:40sell19080.0277.3080.0000.000
38122016.07.11 13:43sell19090.0277.3850.0000.000
38132016.07.11 14:01sell19100.0277.4530.0000.000
38142016.07.11 14:28sell19110.0377.4970.0000.000
38152016.07.11 14:46close19110.0377.3180.0000.0005.031227.94
38162016.07.11 14:46close19100.0277.3180.0000.0002.531230.47
38172016.07.11 14:46close19090.0277.3180.0000.0001.251231.72
38182016.07.11 14:46close19080.0277.3180.0000.000-0.191231.53
38192016.07.11 14:46close19070.0277.3180.0000.000-1.301230.23
38202016.07.11 14:46close19060.0177.3180.0000.000-1.051229.18
38212016.07.11 14:46close19050.0177.3180.0000.000-1.771227.41
38222016.07.11 14:46close19040.0177.3180.0000.000-2.221225.19
38232016.07.11 15:38sell19120.0177.4880.0000.000
38242016.07.11 15:57sell19130.0177.5530.0000.000
38252016.07.11 16:13sell19140.0177.5940.0000.000
38262016.07.11 16:23close19140.0177.4960.0000.0000.921226.11
38272016.07.11 16:23close19130.0177.4960.0000.0000.541226.65
38282016.07.11 16:23close19120.0177.4960.0000.000-0.071226.58
38292016.07.11 20:28sell19150.0177.4610.0000.000
38302016.07.11 21:04close19150.0177.4220.0000.0000.361226.94
38312016.07.11 22:18sell19160.0177.4790.0000.000
38322016.07.11 22:48close19160.0177.4450.0000.0000.321227.26
38332016.07.12 05:36sell19170.0178.1420.0000.000
38342016.07.12 05:39sell19180.0178.1740.0000.000
38352016.07.12 05:57sell19190.0178.2110.0000.000
38362016.07.12 06:34close19190.0178.1150.0000.0000.901228.16
38372016.07.12 06:34close19180.0178.1150.0000.0000.561228.72
38382016.07.12 06:34close19170.0178.1150.0000.0000.261228.98
38392016.07.12 09:16sell19200.0178.3790.0000.000
38402016.07.12 09:24sell19210.0178.4160.0000.000
38412016.07.12 09:27sell19220.0178.4610.0000.000
38422016.07.12 09:40sell19230.0278.6050.0000.000
38432016.07.12 09:52close19230.0278.4380.0000.0003.131232.11
38442016.07.12 09:52close19220.0178.4380.0000.0000.221232.33
38452016.07.12 09:52close19210.0178.4380.0000.000-0.211232.12
38462016.07.12 09:52close19200.0178.4380.0000.000-0.551231.57
38472016.07.12 10:15sell19240.0178.7870.0000.000
38482016.07.12 10:18sell19250.0178.8670.0000.000
38492016.07.12 10:24sell19260.0178.9560.0000.000
38502016.07.12 10:47close19260.0178.5830.0000.0003.501235.07
38512016.07.12 10:47close19250.0178.5830.0000.0002.661237.73
38522016.07.12 10:47close19240.0178.5830.0000.0001.911239.64
38532016.07.12 11:30sell19270.0178.7790.0000.000
38542016.07.12 11:42sell19280.0178.8150.0000.000
38552016.07.12 11:47sell19290.0178.8850.0000.000
38562016.07.12 11:56sell19300.0278.9180.0000.000
38572016.07.12 12:10sell19310.0278.9710.0000.000
38582016.07.12 12:13sell19320.0279.0200.0000.000
38592016.07.12 12:32close19320.0278.8550.0000.0003.091242.73
38602016.07.12 12:32close19310.0278.8550.0000.0002.171244.90
38612016.07.12 12:32close19300.0278.8550.0000.0001.181246.08
38622016.07.12 12:32close19290.0178.8550.0000.0000.281246.36
38632016.07.12 12:32close19280.0178.8550.0000.000-0.381245.98
38642016.07.12 12:32close19270.0178.8550.0000.000-0.711245.27
38652016.07.12 12:59sell19330.0179.2340.0000.000
38662016.07.12 14:02close19330.0179.1460.0000.0000.821246.09
38672016.07.12 15:04sell19340.0179.3360.0000.000
38682016.07.12 15:11sell19350.0179.3940.0000.000
38692016.07.12 15:24close19350.0179.2660.0000.0001.201247.29
38702016.07.12 15:24close19340.0179.2660.0000.0000.661247.95
38712016.07.12 15:57sell19360.0179.4710.0000.000
38722016.07.12 16:00sell19370.0179.5470.0000.000
38732016.07.12 16:19sell19380.0179.5780.0000.000
38742016.07.12 16:22sell19390.0279.6200.0000.000
38752016.07.12 16:36sell19400.0279.6960.0000.000
38762016.07.12 16:41sell19410.0279.7530.0000.000
38772016.07.12 16:44sell19420.0279.8420.0000.000
38782016.07.12 17:12close19420.0279.6450.0000.0003.691251.64
38792016.07.12 17:12close19410.0279.6450.0000.0002.021253.66
38802016.07.12 17:12close19400.0279.6450.0000.0000.951254.61
38812016.07.12 17:12close19390.0279.6450.0000.000-0.471254.14
38822016.07.12 17:12close19380.0179.6450.0000.000-0.631253.51
38832016.07.12 17:12close19370.0179.6450.0000.000-0.921252.59
38842016.07.12 17:12close19360.0179.6450.0000.000-1.631250.96
38852016.07.12 17:45sell19430.0179.7920.0000.000
38862016.07.12 17:56close19430.0179.6780.0000.0001.071252.03
38872016.07.12 18:26sell19440.0179.8350.0000.000
38882016.07.12 18:41sell19450.0179.8860.0000.000
38892016.07.12 18:44sell19460.0179.9290.0000.000
38902016.07.12 19:10sell19470.0279.9930.0000.000
38912016.07.12 19:22sell19480.0280.0270.0000.000
38922016.07.12 19:25sell19490.0280.1440.0000.000
38932016.07.12 19:33sell19500.0280.3170.0000.000
38942016.07.12 21:57close19500.0280.0530.0000.0004.951256.98
38952016.07.12 21:57close19490.0280.0530.0000.0001.711258.69
38962016.07.12 21:57close19480.0280.0530.0000.000-0.481258.21
38972016.07.12 21:57close19470.0280.0530.0000.000-1.121257.09
38982016.07.12 21:57close19460.0180.0530.0000.000-1.171255.92
38992016.07.12 21:57close19450.0180.0530.0000.000-1.571254.35
39002016.07.12 21:57close19440.0180.0530.0000.000-2.051252.30
39012016.07.14 10:47sell19510.0180.5070.0000.000
39022016.07.14 11:07sell19520.0180.5470.0000.000
39032016.07.14 11:16sell19530.0180.5980.0000.000
39042016.07.14 11:38close19530.0180.5060.0000.0000.861253.16
39052016.07.14 11:38close19520.0180.5060.0000.0000.391253.55
39062016.07.14 11:38close19510.0180.5060.0000.0000.011253.56
39072016.07.14 12:15sell19540.0180.7300.0000.000
39082016.07.14 12:35sell19550.0180.7820.0000.000
39092016.07.14 12:52sell19560.0180.8500.0000.000
39102016.07.14 12:56sell19570.0280.9510.0000.000
39112016.07.14 13:15close19570.0280.8300.0000.0002.271255.83
39122016.07.14 13:15close19560.0180.8300.0000.0000.191256.02
39132016.07.14 13:15close19550.0180.8300.0000.000-0.451255.57
39142016.07.14 13:15close19540.0180.8300.0000.000-0.941254.63
39152016.07.14 21:45sell19580.0180.5870.0000.000
39162016.07.14 22:02close19580.0180.5240.0000.0000.591255.22
39172016.07.15 07:30sell19590.0181.3000.0000.000
39182016.07.15 07:34sell19600.0181.3350.0000.000
39192016.07.15 07:47close19600.0181.1110.0000.0002.101257.32
39202016.07.15 07:47close19590.0181.1110.0000.0001.771259.09
39212016.07.15 17:58buy19610.0180.2250.0000.000
39222016.07.15 18:33close19610.0180.2640.0000.0000.361259.45
39232016.07.15 18:49buy19620.0180.1280.0000.000
39242016.07.15 18:53buy19630.0180.0900.0000.000
39252016.07.15 19:16buy19640.0180.0510.0000.000
39262016.07.15 19:19buy19650.0280.0050.0000.000
39272016.07.15 19:23buy19660.0279.9040.0000.000
39282016.07.15 19:28buy19670.0279.8300.0000.000
39292016.07.15 20:00close19670.0279.9870.0000.0002.951262.40
39302016.07.15 20:00close19660.0279.9870.0000.0001.561263.96
39312016.07.15 20:00close19650.0279.9870.0000.000-0.341263.62
39322016.07.15 20:00close19640.0179.9870.0000.000-0.601263.02
39332016.07.15 20:00close19630.0179.9870.0000.000-0.971262.05
39342016.07.15 20:00close19620.0179.9870.0000.000-1.331260.72
39352016.07.18 22:10sell19680.0180.6570.0000.000
39362016.07.18 22:15sell19690.0180.6930.0000.000
39372016.07.18 22:22sell19700.0180.7260.0000.000
39382016.07.18 22:27sell19710.0280.7680.0000.000
39392016.07.18 22:52close19710.0280.6890.0000.0001.491262.21
39402016.07.18 22:52close19700.0180.6890.0000.0000.341262.55
39412016.07.18 22:52close19690.0180.6890.0000.0000.031262.58
39422016.07.18 22:52close19680.0180.6890.0000.000-0.301262.28
39432016.07.19 06:21buy19720.0179.6140.0000.000
39442016.07.19 06:31close19720.0179.7240.0000.0001.031263.31
39452016.07.19 11:02buy19730.0179.3600.0000.000
39462016.07.19 11:08close19730.0179.4970.0000.0001.281264.59
39472016.07.20 22:46sell19740.0180.0100.0000.000
39482016.07.20 22:57sell19750.0180.0510.0000.000
39492016.07.20 23:01close19750.0179.9750.0000.0000.711265.30
39502016.07.20 23:01close19740.0179.9750.0000.0000.321265.62
39512016.07.21 18:55buy19760.0179.4480.0000.000
39522016.07.21 19:16close19760.0179.5250.0000.0000.721266.34
39532016.07.21 19:26buy19770.0179.3160.0000.000
39542016.07.21 19:33buy19780.0179.2320.0000.000
39552016.07.21 19:50close19780.0179.3060.0000.0000.701267.04
39562016.07.21 19:50close19770.0179.3060.0000.000-0.091266.95
39572016.07.21 20:47buy19790.0179.2990.0000.000
39582016.07.21 20:50buy19800.0179.2450.0000.000
39592016.07.21 21:28close19800.0179.3170.0000.0000.671267.62
39602016.07.21 21:28close19790.0179.3170.0000.0000.171267.79
39612016.07.21 22:24buy19810.0179.1480.0000.000
39622016.07.21 22:34close19810.0179.2380.0000.0000.841268.63
39632016.07.25 18:50buy19820.0179.0680.0000.000
39642016.07.25 19:27buy19830.0179.0320.0000.000
39652016.07.25 19:36buy19840.0178.9990.0000.000
39662016.07.25 19:45buy19850.0278.9590.0000.000
39672016.07.25 19:52close19850.0279.0410.0000.0001.541270.17
39682016.07.25 19:52close19840.0179.0410.0000.0000.391270.56
39692016.07.25 19:52close19830.0179.0410.0000.0000.081270.64
39702016.07.25 19:52close19820.0179.0410.0000.000-0.261270.38
39712016.07.25 21:22buy19860.0179.0140.0000.000
39722016.07.25 21:30buy19870.0178.9770.0000.000
39732016.07.25 21:59close19870.0179.0280.0000.0000.481270.86
39742016.07.25 21:59close19860.0179.0280.0000.0000.131270.99
39752016.07.26 03:56buy19880.0178.4200.0000.000
39762016.07.26 03:59buy19890.0178.3480.0000.000
39772016.07.26 04:02buy19900.0178.2590.0000.000
39782016.07.26 04:34close19900.0178.4700.0000.0001.981272.97
39792016.07.26 04:34close19890.0178.4700.0000.0001.141274.11
39802016.07.26 04:34close19880.0178.4700.0000.0000.471274.58
39812016.07.26 05:03buy19910.0178.4080.0000.000
39822016.07.26 05:06buy19920.0178.3440.0000.000
39832016.07.26 05:23close19920.0178.4530.0000.0001.021275.60
39842016.07.26 05:23close19910.0178.4530.0000.0000.421276.02
39852016.07.26 10:58buy19930.0178.2550.0000.000
39862016.07.26 11:03close19930.0178.3360.0000.0000.761276.78
39872016.07.28 22:45sell19940.0179.1380.0000.000
39882016.07.28 22:52close19940.0179.0200.0000.0001.111277.89
39892016.07.29 09:17buy19950.0177.7900.0000.000
39902016.07.29 10:16buy19960.0177.5500.0000.000
39912016.07.29 10:27close19960.0177.7530.0000.0001.911279.80
39922016.07.29 10:27close19950.0177.7530.0000.000-0.341279.46
39932016.07.29 11:41buy19970.0177.7790.0000.000
39942016.07.29 11:59close19970.0177.8420.0000.0000.591280.05
39952016.07.29 13:43buy19980.0177.6610.0000.000
39962016.07.29 13:49buy19990.0177.6050.0000.000
39972016.07.29 13:59buy20000.0177.5690.0000.000
39982016.07.29 14:29close20000.0177.6530.0000.0000.791280.84
39992016.07.29 14:29close19990.0177.6530.0000.0000.451281.29
40002016.07.29 14:29close19980.0177.6530.0000.000-0.071281.22
40012016.07.29 20:19buy20010.0177.5980.0000.000
40022016.07.29 20:48buy20020.0177.5550.0000.000
40032016.07.29 21:35buy20030.0177.5060.0000.000
40042016.07.29 21:40close20030.0177.5600.0000.0000.511281.73
40052016.07.29 21:40close20020.0177.5600.0000.0000.051281.78
40062016.07.29 21:40close20010.0177.5600.0000.000-0.351281.43
40072016.08.01 14:46buy20040.0177.3670.0000.000
40082016.08.01 15:06close20040.0177.4280.0000.0000.571282.00
40092016.08.01 19:13buy20050.0177.3200.0000.000
40102016.08.01 19:16buy20060.0177.2610.0000.000
40112016.08.01 19:39close20060.0177.3400.0000.0000.741282.74
40122016.08.01 19:39close20050.0177.3400.0000.0000.181282.92
40132016.08.01 22:49buy20070.0177.2080.0000.000
40142016.08.01 22:52buy20080.0177.1290.0000.000
40152016.08.01 23:00buy20090.0177.0720.0000.000
40162016.08.01 23:25close20090.0177.1910.0000.0001.121284.04
40172016.08.01 23:25close20080.0177.1910.0000.0000.591284.63
40182016.08.01 23:25close20070.0177.1910.0000.000-0.161284.47
40192016.08.02 00:55buy20100.0177.1100.0000.000
40202016.08.02 01:11close20100.0177.1680.0000.0000.541285.01
40212016.08.02 01:58buy20110.0177.0740.0000.000
40222016.08.02 02:01buy20120.0177.0410.0000.000
40232016.08.02 02:16close20120.0177.1030.0000.0000.581285.59
40242016.08.02 02:16close20110.0177.1030.0000.0000.271285.86
40252016.08.02 02:48buy20130.0177.0000.0000.000
40262016.08.02 02:58close20130.0177.0520.0000.0000.481286.34
40272016.08.02 19:12buy20140.0176.7050.0000.000
40282016.08.02 19:31buy20150.0176.6550.0000.000
40292016.08.02 19:57buy20160.0176.6060.0000.000
40302016.08.02 20:02buy20170.0276.5570.0000.000
40312016.08.02 20:06buy20180.0276.5210.0000.000
40322016.08.02 20:23close20180.0276.5930.0000.0001.351287.69
40332016.08.02 20:23close20170.0276.5930.0000.0000.681288.37
40342016.08.02 20:23close20160.0176.5930.0000.000-0.121288.25
40352016.08.02 20:23close20150.0176.5930.0000.000-0.581287.67
40362016.08.02 20:23close20140.0176.5930.0000.000-1.051286.62
40372016.08.04 13:00sell20190.0177.2360.0000.000
40382016.08.04 13:03sell20200.0177.2690.0000.000
40392016.08.04 13:15close20200.0177.1610.0000.0001.011287.63
40402016.08.04 13:15close20190.0177.1610.0000.0000.701288.33
40412016.08.08 10:58sell20210.0178.0450.0000.000
40422016.08.08 11:06sell20220.0178.0770.0000.000
40432016.08.08 11:25close20220.0178.0150.0000.0000.581288.91
40442016.08.08 11:25close20210.0178.0150.0000.0000.281289.19
40452016.08.08 12:17sell20230.0178.0990.0000.000
40462016.08.08 12:26sell20240.0178.1310.0000.000
40472016.08.08 12:29sell20250.0178.1750.0000.000
40482016.08.08 12:52sell20260.0278.2170.0000.000
40492016.08.08 13:11close20260.0278.1280.0000.0001.671290.86
40502016.08.08 13:11close20250.0178.1280.0000.0000.451291.31
40512016.08.08 13:11close20240.0178.1280.0000.0000.031291.34
40522016.08.08 13:11close20230.0178.1280.0000.000-0.271291.07
40532016.08.08 14:40sell20270.0178.1810.0000.000
40542016.08.08 15:00sell20280.0178.2150.0000.000
40552016.08.08 15:29sell20290.0178.2490.0000.000
40562016.08.08 16:02sell20300.0278.2830.0000.000
40572016.08.08 16:34sell20310.0278.3180.0000.000
40582016.08.08 16:37sell20320.0278.4380.0000.000
40592016.08.08 16:43sell20330.0278.4740.0000.000
40602016.08.08 16:46sell20340.0378.5860.0000.000
40612016.08.08 17:03sell20350.0378.6600.0000.000
40622016.08.08 21:27close20350.0378.4340.0000.0006.351297.42
40632016.08.08 21:27close20340.0378.4340.0000.0004.271301.69
40642016.08.08 21:27close20330.0278.4340.0000.0000.751302.44
40652016.08.08 21:27close20320.0278.4340.0000.0000.071302.51
40662016.08.08 21:27close20310.0278.4340.0000.000-2.181300.33
40672016.08.08 21:27close20300.0278.4340.0000.000-2.831297.50
40682016.08.08 21:27close20290.0178.4340.0000.000-1.731295.77
40692016.08.08 21:27close20280.0178.4340.0000.000-2.051293.72
40702016.08.08 21:27close20270.0178.4340.0000.000-2.371291.35
40712016.08.09 06:35buy20360.0178.0330.0000.000
40722016.08.09 06:45close20360.0178.1110.0000.0000.731292.08
40732016.08.10 06:51buy20370.0177.9010.0000.000
40742016.08.10 07:03close20370.0177.9770.0000.0000.721292.80
40752016.08.11 20:22sell20380.0178.4040.0000.000
40762016.08.11 20:34sell20390.0178.4400.0000.000
40772016.08.11 20:49sell20400.0178.4720.0000.000
40782016.08.11 20:52sell20410.0278.5070.0000.000
40792016.08.11 21:04sell20420.0278.5440.0000.000
40802016.08.11 21:15sell20430.0278.5810.0000.000
40812016.08.11 21:57close20430.0278.5060.0000.0001.401294.20
40822016.08.11 21:57close20420.0278.5060.0000.0000.711294.91
40832016.08.11 21:57close20410.0278.5060.0000.0000.011294.92
40842016.08.11 21:57close20400.0178.5060.0000.000-0.321294.60
40852016.08.11 21:57close20390.0178.5060.0000.000-0.621293.98
40862016.08.11 21:57close20380.0178.5060.0000.000-0.961293.02
40872016.08.12 17:09buy20440.0177.8640.0000.000
40882016.08.12 17:12buy20450.0177.8320.0000.000
40892016.08.12 17:19buy20460.0177.7550.0000.000
40902016.08.12 17:22buy20470.0277.7070.0000.000
40912016.08.12 17:59buy20480.0277.6120.0000.000
40922016.08.12 18:11close20480.0277.7310.0000.0002.231295.25
40932016.08.12 18:11close20470.0277.7310.0000.0000.451295.70
40942016.08.12 18:11close20460.0177.7310.0000.000-0.221295.48
40952016.08.12 18:11close20450.0177.7310.0000.000-0.951294.53
40962016.08.12 18:11close20440.0177.7310.0000.000-1.251293.28
40972016.08.12 18:33buy20490.0177.6030.0000.000
40982016.08.12 18:42buy20500.0177.5710.0000.000
40992016.08.12 18:45buy20510.0177.5340.0000.000
41002016.08.12 18:51buy20520.0277.4990.0000.000
41012016.08.12 18:59buy20530.0277.4540.0000.000
41022016.08.12 19:05buy20540.0277.4130.0000.000
41032016.08.12 20:05buy20550.0277.3790.0000.000
41042016.08.12 20:50buy20560.0377.3430.0000.000
41052016.08.12 21:52close20560.0377.4470.0000.0002.931296.21
41062016.08.12 21:52close20550.0277.4470.0000.0001.271297.48
41072016.08.12 21:52close20540.0277.4470.0000.0000.631298.11
41082016.08.12 21:52close20530.0277.4470.0000.000-0.131297.98
41092016.08.12 21:52close20520.0277.4470.0000.000-0.981297.00
41102016.08.12 21:52close20510.0177.4470.0000.000-0.811296.19
41112016.08.12 21:52close20500.0177.4470.0000.000-1.161295.03
41122016.08.12 21:52close20490.0177.4470.0000.000-1.461293.57
41132016.08.15 19:35sell20570.0177.7690.0000.000
41142016.08.15 19:57close20570.0177.7380.0000.0000.291293.86
41152016.08.15 20:51sell20580.0177.7460.0000.000
41162016.08.15 21:01close20580.0177.7200.0000.0000.241294.10
41172016.08.16 01:36sell20590.0177.7680.0000.000
41182016.08.16 01:38close20590.0177.7280.0000.0000.371294.47
41192016.08.16 07:06buy20600.0177.1650.0000.000
41202016.08.16 07:31close20600.0177.1870.0000.0000.211294.68
41212016.08.17 13:04buy20610.0176.8810.0000.000
41222016.08.17 13:18buy20620.0176.8450.0000.000
41232016.08.17 13:28buy20630.0176.8140.0000.000
41242016.08.17 13:32buy20640.0276.7620.0000.000
41252016.08.17 14:29close20640.0276.8180.0000.0001.051295.73
41262016.08.17 14:29close20630.0176.8180.0000.0000.041295.77
41272016.08.17 14:29close20620.0176.8180.0000.000-0.251295.52
41282016.08.17 14:29close20610.0176.8180.0000.000-0.591294.93
41292016.08.17 15:14buy20650.0176.8010.0000.000
41302016.08.17 15:24buy20660.0176.7700.0000.000
41312016.08.17 15:46close20660.0176.8120.0000.0000.391295.32
41322016.08.17 15:46close20650.0176.8120.0000.0000.101295.42
41332016.08.17 16:53buy20670.0176.5830.0000.000
41342016.08.17 16:56buy20680.0176.5330.0000.000
41352016.08.17 17:03buy20690.0176.4810.0000.000
41362016.08.17 17:30close20690.0176.5760.0000.0000.891296.31
41372016.08.17 17:30close20680.0176.5760.0000.0000.401296.71
41382016.08.17 17:30close20670.0176.5760.0000.000-0.061296.65
41392016.08.17 18:23buy20700.0176.4950.0000.000
41402016.08.17 18:34buy20710.0176.4430.0000.000
41412016.08.17 18:37buy20720.0176.3810.0000.000
41422016.08.17 18:43buy20730.0276.3290.0000.000
41432016.08.17 19:00close20730.0276.4000.0000.0001.331297.98
41442016.08.17 19:00close20720.0176.4000.0000.0000.181298.16
41452016.08.17 19:00close20710.0176.4000.0000.000-0.401297.76
41462016.08.17 19:00close20700.0176.4000.0000.000-0.891296.87
41472016.08.18 03:54buy20740.0176.3880.0000.000
41482016.08.18 04:00close20740.0176.4330.0000.0000.421297.29
41492016.08.18 07:41sell20750.0177.0600.0000.000
41502016.08.18 07:50close20750.0176.9970.0000.0000.601297.89
41512016.08.18 11:24sell20760.0177.0830.0000.000
41522016.08.18 11:30close20760.0177.0290.0000.0000.511298.40
41532016.08.18 12:56sell20770.0177.1770.0000.000
41542016.08.18 13:24close20770.0177.1330.0000.0000.411298.81
41552016.08.19 10:17buy20780.0176.3670.0000.000
41562016.08.19 10:46buy20790.0176.3160.0000.000
41572016.08.19 10:49buy20800.0176.2480.0000.000
41582016.08.19 10:54buy20810.0276.2080.0000.000
41592016.08.19 11:06buy20820.0276.1610.0000.000
41602016.08.19 11:18close20820.0276.2420.0000.0001.511300.32
41612016.08.19 11:18close20810.0276.2420.0000.0000.631300.95
41622016.08.19 11:18close20800.0176.2420.0000.000-0.051300.90
41632016.08.19 11:18close20790.0176.2420.0000.000-0.691300.21
41642016.08.19 11:18close20780.0176.2420.0000.000-1.171299.04
41652016.08.23 22:52buy20830.0176.3030.0000.000
41662016.08.23 23:00close20830.0176.3250.0000.0000.211299.25
41672016.08.24 00:32buy20840.0176.3100.0000.000
41682016.08.24 00:40close20840.0176.3320.0000.0000.201299.45
41692016.08.26 01:37sell20850.0176.6280.0000.000
41702016.08.26 03:16close20850.0176.5990.0000.0000.281299.73
41712016.08.26 18:43sell20860.0177.1780.0000.000
41722016.08.26 18:59close20860.0177.0550.0000.0001.151300.88
41732016.08.29 08:32sell20870.0177.2110.0000.000
41742016.08.29 08:39sell20880.0177.2440.0000.000
41752016.08.29 08:48sell20890.0177.2830.0000.000
41762016.08.29 09:05close20890.0177.2230.0000.0000.571301.45
41772016.08.29 09:05close20880.0177.2230.0000.0000.201301.65
41782016.08.29 09:05close20870.0177.2230.0000.000-0.111301.54
41792016.08.29 09:36sell20900.0177.2530.0000.000
41802016.08.29 10:02close20900.0177.2210.0000.0000.301301.84
41812016.08.31 14:41sell20910.0177.6550.0000.000
41822016.08.31 15:01close20910.0177.6270.0000.0000.261302.10
41832016.09.01 08:38sell20920.0177.9040.0000.000
41842016.09.01 08:53close20920.0177.8580.0000.0000.441302.54
41852016.09.01 13:11sell20930.0178.0020.0000.000
41862016.09.01 13:17sell20940.0178.0360.0000.000
41872016.09.01 13:27sell20950.0178.0740.0000.000
41882016.09.01 13:30sell20960.0278.1090.0000.000
41892016.09.01 13:38sell20970.0278.1620.0000.000
41902016.09.01 14:18sell20980.0278.1930.0000.000
41912016.09.01 14:45close20980.0278.1110.0000.0001.541304.08
41922016.09.01 14:45close20970.0278.1110.0000.0000.961305.04
41932016.09.01 14:45close20960.0278.1110.0000.000-0.041305.00
41942016.09.01 14:45close20950.0178.1110.0000.000-0.351304.65
41952016.09.01 14:45close20940.0178.1110.0000.000-0.711303.94
41962016.09.01 14:45close20930.0178.1110.0000.000-1.031302.91
41972016.09.02 17:19sell20990.0178.7000.0000.000
41982016.09.02 17:38close20990.0178.6210.0000.0000.741303.65
41992016.09.02 18:32sell21000.0178.6810.0000.000
42002016.09.02 18:37sell21010.0178.7280.0000.000
42012016.09.02 19:05close21010.0178.6900.0000.0000.361304.01
42022016.09.02 19:05close21000.0178.6900.0000.000-0.081303.93
42032016.09.05 01:02sell21020.0178.8110.0000.000
42042016.09.05 01:22close21020.0178.7690.0000.0000.401304.33
42052016.09.05 05:27sell21030.0178.8600.0000.000
42062016.09.05 05:32close21030.0178.7520.0000.0001.021305.35
42072016.09.05 14:18buy21040.0178.3560.0000.000
42082016.09.05 14:44buy21050.0178.3250.0000.000
42092016.09.05 15:04close21050.0178.3860.0000.0000.571305.92
42102016.09.05 15:04close21040.0178.3860.0000.0000.281306.20
42112016.09.06 03:57sell21060.0178.8020.0000.000
42122016.09.06 04:30sell21070.0178.8680.0000.000
42132016.09.06 04:33sell21080.0178.9690.0000.000
42142016.09.06 04:45sell21090.0279.0150.0000.000
42152016.09.06 04:51sell21100.0279.0560.0000.000
42162016.09.06 05:10sell21110.0279.0950.0000.000
42172016.09.06 06:43close21110.0278.9450.0000.0002.821309.02
42182016.09.06 06:43close21100.0278.9450.0000.0002.081311.10
42192016.09.06 06:43close21090.0278.9450.0000.0001.321312.42
42202016.09.06 06:43close21080.0178.9450.0000.0000.231312.65
42212016.09.06 06:43close21070.0178.9450.0000.000-0.721311.93
42222016.09.06 06:43close21060.0178.9450.0000.000-1.341310.59
42232016.09.06 08:43sell21120.0179.0420.0000.000
42242016.09.06 08:58close21120.0179.0210.0000.0000.201310.79
42252016.09.06 10:44sell21130.0179.0910.0000.000
42262016.09.06 10:50close21130.0179.0300.0000.0000.571311.36
42272016.09.06 19:25buy21140.0178.4300.0000.000
42282016.09.06 19:46buy21150.0178.3840.0000.000
42292016.09.06 20:06buy21160.0178.3480.0000.000
42302016.09.06 20:42close21160.0178.3940.0000.0000.431311.79
42312016.09.06 20:42close21150.0178.3940.0000.0000.101311.89
42322016.09.06 20:42close21140.0178.3940.0000.000-0.331311.56
42332016.09.06 21:35buy21170.0178.3490.0000.000
42342016.09.06 21:51close21170.0178.4000.0000.0000.481312.04
42352016.09.07 02:25buy21180.0178.3140.0000.000
42362016.09.07 02:32buy21190.0178.2130.0000.000
42372016.09.07 02:36buy21200.0177.8770.0000.000
42382016.09.07 03:55buy21210.0277.8040.0000.000
42392016.09.07 04:18buy21220.0277.7540.0000.000
42402016.09.07 04:31buy21230.0277.6500.0000.000
42412016.09.07 04:55buy21240.0277.5990.0000.000
42422016.09.07 05:19close21240.0277.8220.0000.0004.191316.23
42432016.09.07 05:19close21230.0277.8220.0000.0003.231319.46
42442016.09.07 05:19close21220.0277.8220.0000.0001.281320.74
42452016.09.07 05:19close21210.0277.8220.0000.0000.341321.08
42462016.09.07 05:19close21200.0177.8220.0000.000-0.521320.56
42472016.09.07 05:19close21190.0177.8220.0000.000-3.671316.89
42482016.09.07 05:19close21180.0177.8220.0000.000-4.621312.27
42492016.09.07 06:01buy21250.0177.7970.0000.000
42502016.09.07 06:26close21250.0177.8180.0000.0000.201312.47
42512016.09.07 10:25buy21260.0177.6630.0000.000
42522016.09.07 10:46close21260.0177.7520.0000.0000.841313.31
42532016.09.08 10:43sell21270.0178.4050.0000.000
42542016.09.08 10:47sell21280.0178.4390.0000.000
42552016.09.08 11:31sell21290.0178.4730.0000.000
42562016.09.08 11:47close21290.0178.4300.0000.0000.401313.71
42572016.09.08 11:47close21280.0178.4300.0000.0000.081313.79
42582016.09.08 11:47close21270.0178.4300.0000.000-0.241313.55
42592016.09.08 13:01sell21300.0178.4720.0000.000
42602016.09.08 13:10sell21310.0178.5180.0000.000
42612016.09.08 13:55close21310.0178.4760.0000.0000.391313.94
42622016.09.08 13:55close21300.0178.4760.0000.000-0.041313.90
42632016.09.09 05:25buy21320.0177.9880.0000.000
42642016.09.09 05:34close21320.0178.0470.0000.0000.551314.45
42652016.09.09 10:40buy21330.0177.8410.0000.000
42662016.09.09 10:43buy21340.0177.8050.0000.000
42672016.09.09 10:54buy21350.0177.7720.0000.000
42682016.09.09 11:42close21350.0177.8220.0000.0000.471314.92
42692016.09.09 11:42close21340.0177.8220.0000.0000.161315.08
42702016.09.09 11:42close21330.0177.8220.0000.000-0.181314.90
42712016.09.09 12:47buy21360.0177.8030.0000.000
42722016.09.09 12:55close21360.0177.8410.0000.0000.361315.26
42732016.09.09 18:53buy21370.0177.6950.0000.000
42742016.09.09 18:58buy21380.0177.6620.0000.000
42752016.09.09 19:53buy21390.0177.6300.0000.000
42762016.09.09 20:03close21390.0177.6690.0000.0000.371315.63
42772016.09.09 20:03close21380.0177.6690.0000.0000.071315.70
42782016.09.09 20:03close21370.0177.6690.0000.000-0.241315.46
42792016.09.09 20:20buy21400.0177.5810.0000.000
42802016.09.09 20:32buy21410.0177.5440.0000.000
42812016.09.09 20:38buy21420.0177.5110.0000.000
42822016.09.09 21:11buy21430.0277.4700.0000.000
42832016.09.09 21:30close21430.0277.5260.0000.0001.061316.52
42842016.09.09 21:30close21420.0177.5260.0000.0000.141316.66
42852016.09.09 21:30close21410.0177.5260.0000.000-0.171316.49
42862016.09.09 21:30close21400.0177.5260.0000.000-0.511315.98
42872016.09.12 00:47buy21440.0177.3310.0000.000
42882016.09.12 01:01close21440.0177.3840.0000.0000.501316.48
42892016.09.12 01:26buy21450.0177.2760.0000.000
42902016.09.12 01:34buy21460.0177.2290.0000.000
42912016.09.12 01:39buy21470.0177.1980.0000.000
42922016.09.12 01:46buy21480.0277.1590.0000.000
42932016.09.12 01:52buy21490.0277.0830.0000.000
42942016.09.12 02:19close21490.0277.1920.0000.0002.041318.52
42952016.09.12 02:19close21480.0277.1920.0000.0000.621319.14
42962016.09.12 02:19close21470.0177.1920.0000.000-0.051319.09
42972016.09.12 02:19close21460.0177.1920.0000.000-0.341318.75
42982016.09.12 02:19close21450.0177.1920.0000.000-0.781317.97
42992016.09.12 05:01buy21500.0177.0710.0000.000
43002016.09.12 05:13close21500.0177.1590.0000.0000.831318.80
43012016.09.12 10:51buy21510.0176.9080.0000.000
43022016.09.12 10:54buy21520.0176.8480.0000.000
43032016.09.12 11:01buy21530.0176.8150.0000.000
43042016.09.12 11:24buy21540.0276.7790.0000.000
43052016.09.12 11:27buy21550.0276.7180.0000.000
43062016.09.12 11:30buy21560.0276.6760.0000.000
43072016.09.12 12:30buy21570.0276.6400.0000.000
43082016.09.12 12:36buy21580.0376.5850.0000.000
43092016.09.12 13:40buy21590.0376.5400.0000.000
43102016.09.12 13:45buy21600.0476.5090.0000.000
43112016.09.12 14:11buy21610.0476.4690.0000.000
43122016.09.12 14:22buy21620.0576.4350.0000.000
43132016.09.12 14:54close21620.0576.5910.0000.0007.311326.11
43142016.09.12 14:54close21610.0476.5910.0000.0004.581330.69
43152016.09.12 14:54close21600.0476.5910.0000.0003.081333.77
43162016.09.12 14:54close21590.0376.5910.0000.0001.431335.20
43172016.09.12 14:54close21580.0376.5910.0000.0000.171335.37
43182016.09.12 14:54close21570.0276.5910.0000.000-0.921334.45
43192016.09.12 14:54close21560.0276.5910.0000.000-1.591332.86
43202016.09.12 14:54close21550.0276.5910.0000.000-2.381330.48
43212016.09.12 14:54close21540.0276.5910.0000.000-3.531326.95
43222016.09.12 14:54close21530.0176.5910.0000.000-2.101324.85
43232016.09.12 14:54close21520.0176.5910.0000.000-2.411322.44
43242016.09.12 14:54close21510.0176.5910.0000.000-2.971319.47
43252016.09.13 00:45sell21630.0177.0920.0000.000
43262016.09.13 01:05sell21640.0177.1260.0000.000
43272016.09.13 01:12close21640.0177.0750.0000.0000.471319.94
43282016.09.13 01:12close21630.0177.0750.0000.0000.161320.10
43292016.09.13 19:17buy21650.0176.1920.0000.000
43302016.09.13 19:28buy21660.0176.1320.0000.000
43312016.09.13 20:03close21660.0176.1810.0000.0000.461320.56
43322016.09.13 20:03close21650.0176.1810.0000.000-0.101320.46
43332016.09.14 05:13sell21670.0177.0590.0000.000
43342016.09.14 05:16sell21680.0177.0910.0000.000
43352016.09.14 05:21sell21690.0177.1290.0000.000
43362016.09.14 05:30close21690.0177.0600.0000.0000.641321.10
43372016.09.14 05:30close21680.0177.0600.0000.0000.291321.39
43382016.09.14 05:30close21670.0177.0600.0000.000-0.011321.38
43392016.09.14 06:35sell21700.0177.0990.0000.000
43402016.09.14 06:39close21700.0177.0450.0000.0000.511321.89
43412016.09.14 09:28sell21710.0177.2370.0000.000
43422016.09.14 09:40sell21720.0177.4100.0000.000
43432016.09.14 10:15close21720.0177.2470.0000.0001.531323.42
43442016.09.14 10:15close21710.0177.2470.0000.000-0.101323.32
43452016.09.14 11:14sell21730.0177.2370.0000.000
43462016.09.14 11:20sell21740.0177.2730.0000.000
43472016.09.14 11:33close21740.0177.1790.0000.0000.881324.20
43482016.09.14 11:33close21730.0177.1790.0000.0000.541324.74
43492016.09.14 21:13buy21750.0176.4380.0000.000
43502016.09.14 21:30close21750.0176.4880.0000.0000.461325.20
43512016.09.14 22:09buy21760.0176.4670.0000.000
43522016.09.14 22:25buy21770.0176.4350.0000.000
43532016.09.14 22:35close21770.0176.4860.0000.0000.481325.68
43542016.09.14 22:35close21760.0176.4860.0000.0000.181325.86
43552016.09.15 05:14buy21780.0176.0050.0000.000
43562016.09.15 05:25close21780.0176.1750.0000.0001.591327.45
43572016.09.15 06:06buy21790.0176.1870.0000.000
43582016.09.15 06:24close21790.0176.2440.0000.0000.541327.99
43592016.09.15 22:06sell21800.0176.8120.0000.000
43602016.09.15 22:19close21800.0176.7660.0000.0000.431328.42
43612016.09.19 05:10sell21810.0176.9100.0000.000
43622016.09.19 05:30close21810.0176.8630.0000.0000.441328.86
43632016.09.19 06:13sell21820.0176.9100.0000.000
43642016.09.19 06:35close21820.0176.8660.0000.0000.411329.27
43652016.09.19 08:38sell21830.0176.9640.0000.000
43662016.09.19 09:12sell21840.0176.9990.0000.000
43672016.09.19 09:21close21840.0176.9560.0000.0000.401329.67
43682016.09.19 09:21close21830.0176.9560.0000.0000.081329.75
43692016.09.21 09:01sell21850.0177.4820.0000.000
43702016.09.21 09:17sell21860.0177.5190.0000.000
43712016.09.21 09:33close21860.0177.3860.0000.0001.251331.00
43722016.09.21 09:33close21850.0177.3860.0000.0000.901331.90
43732016.09.21 16:08buy21870.0176.2360.0000.000
43742016.09.21 16:30close21870.0176.3450.0000.0001.021332.92
43752016.09.21 17:32buy21880.0176.2060.0000.000
43762016.09.21 17:53close21880.0176.2930.0000.0000.821333.74
43772016.09.22 11:10sell21890.0177.0500.0000.000
43782016.09.22 11:13sell21900.0177.1090.0000.000
43792016.09.22 11:33sell21910.0177.1400.0000.000
43802016.09.22 11:39sell21920.0277.1850.0000.000
43812016.09.22 11:48sell21930.0277.2640.0000.000
43822016.09.22 12:20close21930.0277.1670.0000.0001.811335.55
43832016.09.22 12:20close21920.0277.1670.0000.0000.331335.88
43842016.09.22 12:20close21910.0177.1670.0000.000-0.251335.63
43852016.09.22 12:20close21900.0177.1670.0000.000-0.551335.08
43862016.09.22 12:20close21890.0177.1670.0000.000-1.101333.98
43872016.09.22 13:12sell21940.0177.2100.0000.000
43882016.09.22 13:37close21940.0177.1880.0000.0000.211334.19
43892016.09.26 11:54buy21950.0176.5270.0000.000
43902016.09.26 12:10close21950.0176.5750.0000.0000.451334.64
43912016.09.26 13:56buy21960.0176.5260.0000.000
43922016.09.26 14:06buy21970.0176.4890.0000.000
43932016.09.26 14:20close21970.0176.5460.0000.0000.541335.18
43942016.09.26 14:20close21960.0176.5460.0000.0000.191335.37
43952016.09.27 06:16sell21980.0177.1600.0000.000
43962016.09.27 06:26sell21990.0177.1910.0000.000
43972016.09.27 06:32sell22000.0177.2380.0000.000
43982016.09.27 06:38sell22010.0277.2790.0000.000
43992016.09.27 07:23close22010.0277.2240.0000.0001.041336.41
44002016.09.27 07:23close22000.0177.2240.0000.0000.131336.54
44012016.09.27 07:23close21990.0177.2240.0000.000-0.311336.23
44022016.09.27 07:23close21980.0177.2240.0000.000-0.601335.63
44032016.09.27 08:08sell22020.0177.2230.0000.000
44042016.09.27 08:18close22020.0177.1710.0000.0000.481336.11
44052016.09.27 09:02sell22030.0177.2990.0000.000
44062016.09.27 09:13sell22040.0177.4160.0000.000
44072016.09.27 09:43close22040.0177.3460.0000.0000.651336.76
44082016.09.27 09:43close22030.0177.3460.0000.000-0.441336.32
44092016.09.27 10:13sell22050.0177.4960.0000.000
44102016.09.27 10:30close22050.0177.3580.0000.0001.291337.61
44112016.09.28 07:32sell22060.0177.2050.0000.000
44122016.09.28 07:51sell22070.0177.2600.0000.000
44132016.09.28 08:08close22070.0177.2210.0000.0000.371337.98
44142016.09.28 08:08close22060.0177.2210.0000.000-0.151337.83
44152016.09.28 08:54sell22080.0177.3050.0000.000
44162016.09.28 09:14close22080.0177.2200.0000.0000.801338.63
44172016.09.28 23:28sell22090.0177.4330.0000.000
44182016.09.29 00:06close22090.0177.3950.0000.0000.201338.83
44192016.09.29 02:36sell22100.0177.6890.0000.000
44202016.09.29 02:52close22100.0177.6560.0000.0000.311339.14
44212016.09.29 03:42sell22110.0177.7060.0000.000
44222016.09.29 03:47sell22120.0177.7410.0000.000
44232016.09.29 03:52sell22130.0177.7840.0000.000
44242016.09.29 03:55sell22140.0277.8580.0000.000
44252016.09.29 04:06sell22150.0277.9080.0000.000
44262016.09.29 04:12sell22160.0278.0200.0000.000
44272016.09.29 04:16sell22170.0278.0640.0000.000
44282016.09.29 04:20sell22180.0378.1050.0000.000
44292016.09.29 04:23sell22190.0378.1630.0000.000
44302016.09.29 04:55close22190.0377.9610.0000.0005.681344.82
44312016.09.29 04:55close22180.0377.9610.0000.0004.051348.87
44322016.09.29 04:55close22170.0277.9610.0000.0001.931350.80
44332016.09.29 04:55close22160.0277.9610.0000.0001.111351.91
44342016.09.29 04:55close22150.0277.9610.0000.000-0.991350.92
44352016.09.29 04:55close22140.0277.9610.0000.000-1.931348.99
44362016.09.29 04:55close22130.0177.9610.0000.000-1.661347.33
44372016.09.29 04:55close22120.0177.9610.0000.000-2.061345.27
44382016.09.29 04:55close22110.0177.9610.0000.000-2.391342.88
44392016.09.29 06:29sell22200.0178.0010.0000.000
44402016.09.29 06:45close22200.0177.9550.0000.0000.431343.31
44412016.09.29 08:25sell22210.0178.0490.0000.000
44422016.09.29 08:48sell22220.0178.0980.0000.000
44432016.09.29 09:09sell22230.0178.1340.0000.000
44442016.09.29 09:18close22230.0177.9740.0000.0001.501344.81
44452016.09.29 09:18close22220.0177.9740.0000.0001.161345.97
44462016.09.29 09:18close22210.0177.9740.0000.0000.701346.67
44472016.09.29 20:52buy22240.0177.0340.0000.000
44482016.09.29 20:55buy22250.0176.9560.0000.000
44492016.09.29 21:21close22250.0177.2300.0000.0002.571349.24
44502016.09.29 21:21close22240.0177.2300.0000.0001.841351.08
44512016.09.29 22:21buy22260.0177.1900.0000.000
44522016.09.29 22:27buy22270.0177.1430.0000.000
44532016.09.29 23:20close22270.0177.1950.0000.0000.481351.56
44542016.09.29 23:20close22260.0177.1950.0000.0000.041351.60