Символ | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
Период | 5 Минут (M5) 2015.08.30 21:00 - 2016.10.03 23:59 (2015.09.01 - 2016.09.30) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | mn=20162222; comm="AUDJPY_M5"; manual=false; wait=4; onlylowerhigher=true; xdist=30; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=3; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.2; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.01; PercentOfDepo=1; multip1=1.04; multip2=3.6; AccFreeMargin=300; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=22; qdc_general=22; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=true; Pfe_Period_op=27; Pfe_UseAvarage_op=false; Pfe_MaPeriod_op=28; Pfe_Level_op=0.08; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=60; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.06; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=5; ATR_MA_Periods_on=220; ATR_Mult_Factor1_on=6.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=64; ATR_MA_Periods_cl=20; ATR_Mult_Factor1_cl=2.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; open3hour=7; open3minut=0; | ||||
Баров в истории | 81946 | Смоделировано тиков | 41176611 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 200.00 | Спред | 30 | ||
Чистая прибыль | 1151.60 | Общая прибыль | 1829.18 | Общий убыток | -677.58 |
Прибыльность | 2.70 | Матожидание выигрыша | 0.52 | ||
Абсолютная просадка | 11.13 | Максимальная просадка | 75.24 (11.44%) | Относительная просадка | 19.79% (46.60) |
Всего сделок | 2227 | Короткие позиции (% выигравших) | 1119 (72.48%) | Длинные позиции (% выигравших) | 1108 (71.12%) |
Прибыльные сделки (% от всех) | 1599 (71.80%) | Убыточные сделки (% от всех) | 628 (28.20%) | ||
Самая большая | прибыльная сделка | 13.17 | убыточная сделка | -7.46 | |
Средняя | прибыльная сделка | 1.14 | убыточная сделка | -1.08 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 22 (15.34) | непрерывных проигрышей (убыток) | 7 (-17.67) | |
Макс. | непрерывная прибыль (число выигрышей) | 40.53 (18) | непрерывный убыток (число проигрышей) | -24.12 (6) | |
Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2015.09.01 11:15 | buy | 1 | 0.01 | 85.011 | 0.000 | 0.000 | ||
2 | 2015.09.01 11:20 | buy | 2 | 0.01 | 84.838 | 0.000 | 0.000 | ||
3 | 2015.09.01 11:23 | buy | 3 | 0.01 | 84.660 | 0.000 | 0.000 | ||
4 | 2015.09.01 12:10 | close | 3 | 0.01 | 84.909 | 0.000 | 0.000 | 2.34 | 202.34 |
5 | 2015.09.01 12:10 | close | 2 | 0.01 | 84.909 | 0.000 | 0.000 | 0.67 | 203.01 |
6 | 2015.09.01 12:10 | close | 1 | 0.01 | 84.909 | 0.000 | 0.000 | -0.95 | 202.06 |
7 | 2015.09.01 12:37 | buy | 4 | 0.01 | 84.580 | 0.000 | 0.000 | ||
8 | 2015.09.01 13:05 | close | 4 | 0.01 | 84.829 | 0.000 | 0.000 | 2.34 | 204.40 |
9 | 2015.09.01 15:42 | buy | 5 | 0.01 | 84.401 | 0.000 | 0.000 | ||
10 | 2015.09.01 15:45 | buy | 6 | 0.01 | 84.346 | 0.000 | 0.000 | ||
11 | 2015.09.01 16:06 | close | 6 | 0.01 | 84.478 | 0.000 | 0.000 | 1.24 | 205.64 |
12 | 2015.09.01 16:06 | close | 5 | 0.01 | 84.478 | 0.000 | 0.000 | 0.73 | 206.37 |
13 | 2015.09.01 17:03 | buy | 7 | 0.01 | 84.397 | 0.000 | 0.000 | ||
14 | 2015.09.01 17:14 | buy | 8 | 0.01 | 84.226 | 0.000 | 0.000 | ||
15 | 2015.09.01 17:36 | close | 8 | 0.01 | 84.387 | 0.000 | 0.000 | 1.51 | 207.88 |
16 | 2015.09.01 17:36 | close | 7 | 0.01 | 84.387 | 0.000 | 0.000 | -0.10 | 207.78 |
17 | 2015.09.01 19:06 | buy | 9 | 0.01 | 84.330 | 0.000 | 0.000 | ||
18 | 2015.09.01 19:45 | close | 9 | 0.01 | 84.401 | 0.000 | 0.000 | 0.66 | 208.44 |
19 | 2015.09.01 20:24 | buy | 10 | 0.01 | 84.096 | 0.000 | 0.000 | ||
20 | 2015.09.01 20:30 | close | 10 | 0.01 | 84.263 | 0.000 | 0.000 | 1.57 | 210.01 |
21 | 2015.09.01 21:31 | buy | 11 | 0.01 | 84.234 | 0.000 | 0.000 | ||
22 | 2015.09.01 21:40 | close | 11 | 0.01 | 84.325 | 0.000 | 0.000 | 0.85 | 210.86 |
23 | 2015.09.01 22:04 | buy | 12 | 0.01 | 84.195 | 0.000 | 0.000 | ||
24 | 2015.09.01 22:18 | close | 12 | 0.01 | 84.271 | 0.000 | 0.000 | 0.72 | 211.58 |
25 | 2015.09.01 23:43 | buy | 13 | 0.01 | 83.743 | 0.000 | 0.000 | ||
26 | 2015.09.01 23:48 | buy | 14 | 0.01 | 83.693 | 0.000 | 0.000 | ||
27 | 2015.09.02 00:18 | buy | 15 | 0.01 | 83.656 | 0.000 | 0.000 | ||
28 | 2015.09.02 00:25 | close | 15 | 0.01 | 83.802 | 0.000 | 0.000 | 1.37 | 212.95 |
29 | 2015.09.02 00:25 | close | 14 | 0.01 | 83.802 | 0.000 | 0.000 | 1.06 | 214.01 |
30 | 2015.09.02 00:25 | close | 13 | 0.01 | 83.802 | 0.000 | 0.000 | 0.60 | 214.62 |
31 | 2015.09.02 22:53 | sell | 16 | 0.01 | 84.692 | 0.000 | 0.000 | ||
32 | 2015.09.02 23:11 | close | 16 | 0.01 | 84.579 | 0.000 | 0.000 | 1.05 | 215.67 |
33 | 2015.09.03 00:40 | sell | 17 | 0.01 | 84.721 | 0.000 | 0.000 | ||
34 | 2015.09.03 01:03 | sell | 18 | 0.01 | 84.768 | 0.000 | 0.000 | ||
35 | 2015.09.03 01:08 | sell | 19 | 0.01 | 84.806 | 0.000 | 0.000 | ||
36 | 2015.09.03 01:21 | sell | 20 | 0.02 | 84.845 | 0.000 | 0.000 | ||
37 | 2015.09.03 01:24 | sell | 21 | 0.02 | 84.929 | 0.000 | 0.000 | ||
38 | 2015.09.03 02:17 | sell | 22 | 0.02 | 84.960 | 0.000 | 0.000 | ||
39 | 2015.09.03 02:21 | sell | 23 | 0.02 | 85.002 | 0.000 | 0.000 | ||
40 | 2015.09.03 02:32 | sell | 24 | 0.03 | 85.043 | 0.000 | 0.000 | ||
41 | 2015.09.03 02:40 | close | 24 | 0.03 | 84.919 | 0.000 | 0.000 | 3.48 | 219.15 |
42 | 2015.09.03 02:40 | close | 23 | 0.02 | 84.919 | 0.000 | 0.000 | 1.56 | 220.71 |
43 | 2015.09.03 02:40 | close | 22 | 0.02 | 84.919 | 0.000 | 0.000 | 0.77 | 221.48 |
44 | 2015.09.03 02:40 | close | 21 | 0.02 | 84.919 | 0.000 | 0.000 | 0.19 | 221.67 |
45 | 2015.09.03 02:40 | close | 20 | 0.02 | 84.919 | 0.000 | 0.000 | -1.38 | 220.29 |
46 | 2015.09.03 02:40 | close | 19 | 0.01 | 84.919 | 0.000 | 0.000 | -1.06 | 219.23 |
47 | 2015.09.03 02:40 | close | 18 | 0.01 | 84.919 | 0.000 | 0.000 | -1.41 | 217.82 |
48 | 2015.09.03 02:40 | close | 17 | 0.01 | 84.919 | 0.000 | 0.000 | -1.85 | 215.97 |
49 | 2015.09.03 14:28 | buy | 25 | 0.01 | 84.115 | 0.000 | 0.000 | ||
50 | 2015.09.03 14:44 | close | 25 | 0.01 | 84.188 | 0.000 | 0.000 | 0.69 | 216.66 |
51 | 2015.09.04 05:52 | buy | 26 | 0.01 | 83.352 | 0.000 | 0.000 | ||
52 | 2015.09.04 05:56 | buy | 27 | 0.01 | 83.256 | 0.000 | 0.000 | ||
53 | 2015.09.04 06:05 | close | 27 | 0.01 | 83.449 | 0.000 | 0.000 | 1.81 | 218.47 |
54 | 2015.09.04 06:05 | close | 26 | 0.01 | 83.449 | 0.000 | 0.000 | 0.91 | 219.38 |
55 | 2015.09.04 06:37 | buy | 28 | 0.01 | 83.152 | 0.000 | 0.000 | ||
56 | 2015.09.04 06:54 | close | 28 | 0.01 | 83.300 | 0.000 | 0.000 | 1.39 | 220.77 |
57 | 2015.09.04 07:19 | buy | 29 | 0.01 | 82.944 | 0.000 | 0.000 | ||
58 | 2015.09.04 07:29 | close | 29 | 0.01 | 83.183 | 0.000 | 0.000 | 2.24 | 223.01 |
59 | 2015.09.04 08:24 | buy | 30 | 0.01 | 83.054 | 0.000 | 0.000 | ||
60 | 2015.09.04 08:40 | close | 30 | 0.01 | 83.187 | 0.000 | 0.000 | 1.25 | 224.26 |
61 | 2015.09.04 12:14 | buy | 31 | 0.01 | 83.019 | 0.000 | 0.000 | ||
62 | 2015.09.04 12:27 | close | 31 | 0.01 | 83.163 | 0.000 | 0.000 | 1.35 | 225.61 |
63 | 2015.09.04 13:01 | buy | 32 | 0.01 | 83.134 | 0.000 | 0.000 | ||
64 | 2015.09.04 13:43 | close | 32 | 0.01 | 83.167 | 0.000 | 0.000 | 0.31 | 225.92 |
65 | 2015.09.04 18:35 | buy | 33 | 0.01 | 82.240 | 0.000 | 0.000 | ||
66 | 2015.09.04 18:48 | close | 33 | 0.01 | 82.390 | 0.000 | 0.000 | 1.41 | 227.33 |
67 | 2015.09.04 19:21 | buy | 34 | 0.01 | 82.245 | 0.000 | 0.000 | ||
68 | 2015.09.04 19:25 | buy | 35 | 0.01 | 82.197 | 0.000 | 0.000 | ||
69 | 2015.09.04 19:28 | buy | 36 | 0.01 | 82.134 | 0.000 | 0.000 | ||
70 | 2015.09.04 19:50 | close | 36 | 0.01 | 82.282 | 0.000 | 0.000 | 1.38 | 228.71 |
71 | 2015.09.04 19:50 | close | 35 | 0.01 | 82.282 | 0.000 | 0.000 | 0.79 | 229.50 |
72 | 2015.09.04 19:50 | close | 34 | 0.01 | 82.282 | 0.000 | 0.000 | 0.34 | 229.84 |
73 | 2015.09.07 00:03 | buy | 37 | 0.01 | 82.314 | 0.000 | 0.000 | ||
74 | 2015.09.07 00:34 | buy | 38 | 0.01 | 82.259 | 0.000 | 0.000 | ||
75 | 2015.09.07 00:46 | buy | 39 | 0.01 | 82.225 | 0.000 | 0.000 | ||
76 | 2015.09.07 01:04 | close | 39 | 0.01 | 82.286 | 0.000 | 0.000 | 0.57 | 230.41 |
77 | 2015.09.07 01:04 | close | 38 | 0.01 | 82.286 | 0.000 | 0.000 | 0.25 | 230.66 |
78 | 2015.09.07 01:04 | close | 37 | 0.01 | 82.286 | 0.000 | 0.000 | -0.27 | 230.39 |
79 | 2015.09.08 10:05 | sell | 40 | 0.01 | 83.734 | 0.000 | 0.000 | ||
80 | 2015.09.08 10:30 | close | 40 | 0.01 | 83.650 | 0.000 | 0.000 | 0.79 | 231.18 |
81 | 2015.09.08 10:46 | sell | 41 | 0.01 | 83.950 | 0.000 | 0.000 | ||
82 | 2015.09.08 11:04 | close | 41 | 0.01 | 83.750 | 0.000 | 0.000 | 1.87 | 233.05 |
83 | 2015.09.08 13:23 | sell | 42 | 0.01 | 83.877 | 0.000 | 0.000 | ||
84 | 2015.09.08 13:40 | close | 42 | 0.01 | 83.809 | 0.000 | 0.000 | 0.64 | 233.69 |
85 | 2015.09.08 15:59 | sell | 43 | 0.01 | 83.977 | 0.000 | 0.000 | ||
86 | 2015.09.08 16:02 | sell | 44 | 0.01 | 84.038 | 0.000 | 0.000 | ||
87 | 2015.09.08 16:12 | sell | 45 | 0.01 | 84.073 | 0.000 | 0.000 | ||
88 | 2015.09.08 16:21 | sell | 46 | 0.02 | 84.116 | 0.000 | 0.000 | ||
89 | 2015.09.08 16:30 | sell | 47 | 0.02 | 84.154 | 0.000 | 0.000 | ||
90 | 2015.09.08 16:48 | close | 47 | 0.02 | 84.082 | 0.000 | 0.000 | 1.35 | 235.04 |
91 | 2015.09.08 16:48 | close | 46 | 0.02 | 84.082 | 0.000 | 0.000 | 0.64 | 235.68 |
92 | 2015.09.08 16:48 | close | 45 | 0.01 | 84.082 | 0.000 | 0.000 | -0.09 | 235.59 |
93 | 2015.09.08 16:48 | close | 44 | 0.01 | 84.082 | 0.000 | 0.000 | -0.42 | 235.17 |
94 | 2015.09.08 16:48 | close | 43 | 0.01 | 84.082 | 0.000 | 0.000 | -0.99 | 234.18 |
95 | 2015.09.08 19:16 | sell | 48 | 0.01 | 84.257 | 0.000 | 0.000 | ||
96 | 2015.09.08 19:47 | close | 48 | 0.01 | 84.187 | 0.000 | 0.000 | 0.66 | 234.84 |
97 | 2015.09.08 20:48 | sell | 49 | 0.01 | 84.206 | 0.000 | 0.000 | ||
98 | 2015.09.08 20:54 | sell | 50 | 0.01 | 84.249 | 0.000 | 0.000 | ||
99 | 2015.09.08 21:03 | sell | 51 | 0.01 | 84.285 | 0.000 | 0.000 | ||
100 | 2015.09.08 21:26 | sell | 52 | 0.02 | 84.337 | 0.000 | 0.000 | ||
101 | 2015.09.08 21:30 | sell | 53 | 0.02 | 84.404 | 0.000 | 0.000 | ||
102 | 2015.09.08 21:57 | close | 53 | 0.02 | 84.314 | 0.000 | 0.000 | 1.69 | 236.53 |
103 | 2015.09.08 21:57 | close | 52 | 0.02 | 84.314 | 0.000 | 0.000 | 0.43 | 236.96 |
104 | 2015.09.08 21:57 | close | 51 | 0.01 | 84.314 | 0.000 | 0.000 | -0.27 | 236.69 |
105 | 2015.09.08 21:57 | close | 50 | 0.01 | 84.314 | 0.000 | 0.000 | -0.61 | 236.08 |
106 | 2015.09.08 21:57 | close | 49 | 0.01 | 84.314 | 0.000 | 0.000 | -1.01 | 235.07 |
107 | 2015.09.09 01:48 | sell | 54 | 0.01 | 84.272 | 0.000 | 0.000 | ||
108 | 2015.09.09 01:54 | sell | 55 | 0.01 | 84.355 | 0.000 | 0.000 | ||
109 | 2015.09.09 02:16 | sell | 56 | 0.01 | 84.430 | 0.000 | 0.000 | ||
110 | 2015.09.09 02:57 | sell | 57 | 0.02 | 84.470 | 0.000 | 0.000 | ||
111 | 2015.09.09 03:08 | sell | 58 | 0.02 | 84.517 | 0.000 | 0.000 | ||
112 | 2015.09.09 03:12 | sell | 59 | 0.02 | 84.590 | 0.000 | 0.000 | ||
113 | 2015.09.09 03:43 | sell | 60 | 0.02 | 84.691 | 0.000 | 0.000 | ||
114 | 2015.09.09 03:46 | sell | 61 | 0.03 | 84.779 | 0.000 | 0.000 | ||
115 | 2015.09.09 04:05 | sell | 62 | 0.03 | 84.835 | 0.000 | 0.000 | ||
116 | 2015.09.09 04:09 | sell | 63 | 0.04 | 84.890 | 0.000 | 0.000 | ||
117 | 2015.09.09 04:32 | close | 63 | 0.04 | 84.663 | 0.000 | 0.000 | 8.51 | 243.58 |
118 | 2015.09.09 04:32 | close | 62 | 0.03 | 84.663 | 0.000 | 0.000 | 4.83 | 248.41 |
119 | 2015.09.09 04:32 | close | 61 | 0.03 | 84.663 | 0.000 | 0.000 | 3.26 | 251.67 |
120 | 2015.09.09 04:32 | close | 60 | 0.02 | 84.663 | 0.000 | 0.000 | 0.52 | 252.19 |
121 | 2015.09.09 04:32 | close | 59 | 0.02 | 84.663 | 0.000 | 0.000 | -1.37 | 250.82 |
122 | 2015.09.09 04:32 | close | 58 | 0.02 | 84.663 | 0.000 | 0.000 | -2.74 | 248.08 |
123 | 2015.09.09 04:32 | close | 57 | 0.02 | 84.663 | 0.000 | 0.000 | -3.62 | 244.46 |
124 | 2015.09.09 04:32 | close | 56 | 0.01 | 84.663 | 0.000 | 0.000 | -2.18 | 242.28 |
125 | 2015.09.09 04:32 | close | 55 | 0.01 | 84.663 | 0.000 | 0.000 | -2.88 | 239.40 |
126 | 2015.09.09 04:32 | close | 54 | 0.01 | 84.663 | 0.000 | 0.000 | -3.66 | 235.74 |
127 | 2015.09.09 04:52 | sell | 64 | 0.01 | 84.915 | 0.000 | 0.000 | ||
128 | 2015.09.09 05:10 | sell | 65 | 0.01 | 85.003 | 0.000 | 0.000 | ||
129 | 2015.09.09 05:24 | sell | 66 | 0.01 | 85.046 | 0.000 | 0.000 | ||
130 | 2015.09.09 05:35 | close | 66 | 0.01 | 84.903 | 0.000 | 0.000 | 1.34 | 237.08 |
131 | 2015.09.09 05:35 | close | 65 | 0.01 | 84.903 | 0.000 | 0.000 | 0.94 | 238.02 |
132 | 2015.09.09 05:35 | close | 64 | 0.01 | 84.903 | 0.000 | 0.000 | 0.11 | 238.13 |
133 | 2015.09.09 07:03 | sell | 67 | 0.01 | 84.896 | 0.000 | 0.000 | ||
134 | 2015.09.09 07:14 | close | 67 | 0.01 | 84.800 | 0.000 | 0.000 | 0.90 | 239.03 |
135 | 2015.09.09 09:30 | sell | 68 | 0.01 | 84.973 | 0.000 | 0.000 | ||
136 | 2015.09.09 09:37 | sell | 69 | 0.01 | 85.026 | 0.000 | 0.000 | ||
137 | 2015.09.09 09:40 | sell | 70 | 0.01 | 85.080 | 0.000 | 0.000 | ||
138 | 2015.09.09 09:55 | close | 70 | 0.01 | 84.963 | 0.000 | 0.000 | 1.10 | 240.13 |
139 | 2015.09.09 09:55 | close | 69 | 0.01 | 84.963 | 0.000 | 0.000 | 0.59 | 240.72 |
140 | 2015.09.09 09:55 | close | 68 | 0.01 | 84.963 | 0.000 | 0.000 | 0.10 | 240.82 |
141 | 2015.09.09 11:29 | sell | 71 | 0.01 | 85.036 | 0.000 | 0.000 | ||
142 | 2015.09.09 11:32 | sell | 72 | 0.01 | 85.093 | 0.000 | 0.000 | ||
143 | 2015.09.09 11:43 | close | 72 | 0.01 | 85.008 | 0.000 | 0.000 | 0.79 | 241.61 |
144 | 2015.09.09 11:43 | close | 71 | 0.01 | 85.008 | 0.000 | 0.000 | 0.26 | 241.87 |
145 | 2015.09.09 17:02 | sell | 73 | 0.01 | 85.474 | 0.000 | 0.000 | ||
146 | 2015.09.09 17:10 | close | 73 | 0.01 | 85.240 | 0.000 | 0.000 | 2.19 | 244.06 |
147 | 2015.09.09 23:25 | buy | 74 | 0.01 | 84.421 | 0.000 | 0.000 | ||
148 | 2015.09.09 23:39 | close | 74 | 0.01 | 84.513 | 0.000 | 0.000 | 0.87 | 244.93 |
149 | 2015.09.10 00:38 | buy | 75 | 0.01 | 84.071 | 0.000 | 0.000 | ||
150 | 2015.09.10 00:54 | buy | 76 | 0.01 | 83.960 | 0.000 | 0.000 | ||
151 | 2015.09.10 01:11 | close | 76 | 0.01 | 84.111 | 0.000 | 0.000 | 1.42 | 246.35 |
152 | 2015.09.10 01:11 | close | 75 | 0.01 | 84.111 | 0.000 | 0.000 | 0.38 | 246.73 |
153 | 2015.09.10 01:33 | buy | 77 | 0.01 | 83.953 | 0.000 | 0.000 | ||
154 | 2015.09.10 01:40 | buy | 78 | 0.01 | 83.922 | 0.000 | 0.000 | ||
155 | 2015.09.10 02:06 | close | 78 | 0.01 | 84.008 | 0.000 | 0.000 | 0.81 | 247.54 |
156 | 2015.09.10 02:06 | close | 77 | 0.01 | 84.008 | 0.000 | 0.000 | 0.52 | 248.06 |
157 | 2015.09.10 02:26 | buy | 79 | 0.01 | 83.883 | 0.000 | 0.000 | ||
158 | 2015.09.10 02:29 | buy | 80 | 0.01 | 83.775 | 0.000 | 0.000 | ||
159 | 2015.09.10 02:36 | buy | 81 | 0.01 | 83.742 | 0.000 | 0.000 | ||
160 | 2015.09.10 03:00 | buy | 82 | 0.02 | 83.689 | 0.000 | 0.000 | ||
161 | 2015.09.10 03:04 | buy | 83 | 0.02 | 83.645 | 0.000 | 0.000 | ||
162 | 2015.09.10 03:07 | buy | 84 | 0.02 | 83.560 | 0.000 | 0.000 | ||
163 | 2015.09.10 03:23 | close | 84 | 0.02 | 83.746 | 0.000 | 0.000 | 3.49 | 251.55 |
164 | 2015.09.10 03:23 | close | 83 | 0.02 | 83.746 | 0.000 | 0.000 | 1.90 | 253.45 |
165 | 2015.09.10 03:23 | close | 82 | 0.02 | 83.746 | 0.000 | 0.000 | 1.07 | 254.52 |
166 | 2015.09.10 03:23 | close | 81 | 0.01 | 83.746 | 0.000 | 0.000 | 0.03 | 254.55 |
167 | 2015.09.10 03:23 | close | 80 | 0.01 | 83.746 | 0.000 | 0.000 | -0.27 | 254.28 |
168 | 2015.09.10 03:23 | close | 79 | 0.01 | 83.746 | 0.000 | 0.000 | -1.29 | 252.99 |
169 | 2015.09.10 04:23 | buy | 85 | 0.01 | 83.483 | 0.000 | 0.000 | ||
170 | 2015.09.10 04:27 | buy | 86 | 0.01 | 83.442 | 0.000 | 0.000 | ||
171 | 2015.09.10 04:32 | close | 86 | 0.01 | 83.831 | 0.000 | 0.000 | 3.65 | 256.64 |
172 | 2015.09.10 04:32 | close | 85 | 0.01 | 83.831 | 0.000 | 0.000 | 3.26 | 259.90 |
173 | 2015.09.10 12:06 | sell | 87 | 0.01 | 85.428 | 0.000 | 0.000 | ||
174 | 2015.09.10 12:23 | sell | 88 | 0.01 | 85.551 | 0.000 | 0.000 | ||
175 | 2015.09.10 12:29 | sell | 89 | 0.01 | 85.600 | 0.000 | 0.000 | ||
176 | 2015.09.10 12:44 | sell | 90 | 0.02 | 85.676 | 0.000 | 0.000 | ||
177 | 2015.09.10 12:49 | sell | 91 | 0.02 | 85.754 | 0.000 | 0.000 | ||
178 | 2015.09.10 12:52 | sell | 92 | 0.02 | 85.845 | 0.000 | 0.000 | ||
179 | 2015.09.10 13:13 | close | 92 | 0.02 | 85.592 | 0.000 | 0.000 | 4.74 | 264.64 |
180 | 2015.09.10 13:13 | close | 91 | 0.02 | 85.592 | 0.000 | 0.000 | 3.04 | 267.68 |
181 | 2015.09.10 13:13 | close | 90 | 0.02 | 85.592 | 0.000 | 0.000 | 1.57 | 269.25 |
182 | 2015.09.10 13:13 | close | 89 | 0.01 | 85.592 | 0.000 | 0.000 | 0.07 | 269.32 |
183 | 2015.09.10 13:13 | close | 88 | 0.01 | 85.592 | 0.000 | 0.000 | -0.38 | 268.94 |
184 | 2015.09.10 13:13 | close | 87 | 0.01 | 85.592 | 0.000 | 0.000 | -1.54 | 267.40 |
185 | 2015.09.10 13:44 | sell | 93 | 0.01 | 85.757 | 0.000 | 0.000 | ||
186 | 2015.09.10 14:01 | sell | 94 | 0.01 | 85.820 | 0.000 | 0.000 | ||
187 | 2015.09.10 14:13 | close | 94 | 0.01 | 85.696 | 0.000 | 0.000 | 1.17 | 268.57 |
188 | 2015.09.10 14:13 | close | 93 | 0.01 | 85.696 | 0.000 | 0.000 | 0.58 | 269.15 |
189 | 2015.09.10 19:11 | sell | 95 | 0.01 | 85.642 | 0.000 | 0.000 | ||
190 | 2015.09.10 19:19 | close | 95 | 0.01 | 85.463 | 0.000 | 0.000 | 1.68 | 270.83 |
191 | 2015.09.10 20:34 | sell | 96 | 0.01 | 85.483 | 0.000 | 0.000 | ||
192 | 2015.09.10 20:37 | sell | 97 | 0.01 | 85.516 | 0.000 | 0.000 | ||
193 | 2015.09.10 21:11 | sell | 98 | 0.01 | 85.560 | 0.000 | 0.000 | ||
194 | 2015.09.10 21:14 | sell | 99 | 0.02 | 85.594 | 0.000 | 0.000 | ||
195 | 2015.09.10 21:46 | close | 99 | 0.02 | 85.527 | 0.000 | 0.000 | 1.26 | 272.09 |
196 | 2015.09.10 21:46 | close | 98 | 0.01 | 85.527 | 0.000 | 0.000 | 0.31 | 272.40 |
197 | 2015.09.10 21:46 | close | 97 | 0.01 | 85.527 | 0.000 | 0.000 | -0.10 | 272.30 |
198 | 2015.09.10 21:46 | close | 96 | 0.01 | 85.527 | 0.000 | 0.000 | -0.41 | 271.89 |
199 | 2015.09.14 04:07 | sell | 100 | 0.01 | 86.076 | 0.000 | 0.000 | ||
200 | 2015.09.14 04:39 | close | 100 | 0.01 | 85.911 | 0.000 | 0.000 | 1.55 | 273.44 |
201 | 2015.09.15 02:32 | sell | 101 | 0.01 | 86.069 | 0.000 | 0.000 | ||
202 | 2015.09.15 02:35 | sell | 102 | 0.01 | 86.147 | 0.000 | 0.000 | ||
203 | 2015.09.15 02:54 | sell | 103 | 0.01 | 86.234 | 0.000 | 0.000 | ||
204 | 2015.09.15 03:12 | close | 103 | 0.01 | 86.133 | 0.000 | 0.000 | 0.95 | 274.39 |
205 | 2015.09.15 03:12 | close | 102 | 0.01 | 86.133 | 0.000 | 0.000 | 0.13 | 274.52 |
206 | 2015.09.15 03:12 | close | 101 | 0.01 | 86.133 | 0.000 | 0.000 | -0.60 | 273.92 |
207 | 2015.09.15 03:53 | sell | 104 | 0.01 | 86.265 | 0.000 | 0.000 | ||
208 | 2015.09.15 04:10 | close | 104 | 0.01 | 86.202 | 0.000 | 0.000 | 0.59 | 274.51 |
209 | 2015.09.15 08:51 | buy | 105 | 0.01 | 85.305 | 0.000 | 0.000 | ||
210 | 2015.09.15 09:00 | buy | 106 | 0.01 | 85.247 | 0.000 | 0.000 | ||
211 | 2015.09.15 09:09 | buy | 107 | 0.01 | 85.196 | 0.000 | 0.000 | ||
212 | 2015.09.15 09:16 | buy | 108 | 0.02 | 85.158 | 0.000 | 0.000 | ||
213 | 2015.09.15 09:21 | buy | 109 | 0.02 | 85.112 | 0.000 | 0.000 | ||
214 | 2015.09.15 09:33 | close | 109 | 0.02 | 85.282 | 0.000 | 0.000 | 3.19 | 277.70 |
215 | 2015.09.15 09:33 | close | 108 | 0.02 | 85.282 | 0.000 | 0.000 | 2.32 | 280.02 |
216 | 2015.09.15 09:33 | close | 107 | 0.01 | 85.282 | 0.000 | 0.000 | 0.81 | 280.83 |
217 | 2015.09.15 09:33 | close | 106 | 0.01 | 85.282 | 0.000 | 0.000 | 0.33 | 281.16 |
218 | 2015.09.15 09:33 | close | 105 | 0.01 | 85.282 | 0.000 | 0.000 | -0.21 | 280.95 |
219 | 2015.09.15 10:55 | buy | 110 | 0.01 | 85.112 | 0.000 | 0.000 | ||
220 | 2015.09.15 11:04 | buy | 111 | 0.01 | 85.077 | 0.000 | 0.000 | ||
221 | 2015.09.15 11:28 | close | 111 | 0.01 | 85.149 | 0.000 | 0.000 | 0.68 | 281.63 |
222 | 2015.09.15 11:28 | close | 110 | 0.01 | 85.149 | 0.000 | 0.000 | 0.35 | 281.98 |
223 | 2015.09.15 22:01 | sell | 112 | 0.01 | 85.809 | 0.000 | 0.000 | ||
224 | 2015.09.15 22:07 | sell | 113 | 0.01 | 85.854 | 0.000 | 0.000 | ||
225 | 2015.09.15 22:10 | sell | 114 | 0.01 | 85.930 | 0.000 | 0.000 | ||
226 | 2015.09.15 22:18 | sell | 115 | 0.02 | 85.962 | 0.000 | 0.000 | ||
227 | 2015.09.15 22:22 | sell | 116 | 0.02 | 86.004 | 0.000 | 0.000 | ||
228 | 2015.09.15 22:27 | sell | 117 | 0.02 | 86.054 | 0.000 | 0.000 | ||
229 | 2015.09.15 22:32 | sell | 118 | 0.02 | 86.097 | 0.000 | 0.000 | ||
230 | 2015.09.15 22:55 | close | 118 | 0.02 | 85.980 | 0.000 | 0.000 | 2.19 | 284.17 |
231 | 2015.09.15 22:55 | close | 117 | 0.02 | 85.980 | 0.000 | 0.000 | 1.39 | 285.56 |
232 | 2015.09.15 22:55 | close | 116 | 0.02 | 85.980 | 0.000 | 0.000 | 0.45 | 286.01 |
233 | 2015.09.15 22:55 | close | 115 | 0.02 | 85.980 | 0.000 | 0.000 | -0.34 | 285.67 |
234 | 2015.09.15 22:55 | close | 114 | 0.01 | 85.980 | 0.000 | 0.000 | -0.47 | 285.20 |
235 | 2015.09.15 22:55 | close | 113 | 0.01 | 85.980 | 0.000 | 0.000 | -1.19 | 284.01 |
236 | 2015.09.15 22:55 | close | 112 | 0.01 | 85.980 | 0.000 | 0.000 | -1.61 | 282.40 |
237 | 2015.09.15 23:18 | sell | 119 | 0.01 | 86.090 | 0.000 | 0.000 | ||
238 | 2015.09.15 23:51 | close | 119 | 0.01 | 86.043 | 0.000 | 0.000 | 0.44 | 282.84 |
239 | 2015.09.16 11:16 | sell | 120 | 0.01 | 86.414 | 0.000 | 0.000 | ||
240 | 2015.09.16 11:28 | close | 120 | 0.01 | 86.287 | 0.000 | 0.000 | 1.19 | 284.03 |
241 | 2015.09.16 12:26 | sell | 121 | 0.01 | 86.299 | 0.000 | 0.000 | ||
242 | 2015.09.16 12:35 | close | 121 | 0.01 | 86.240 | 0.000 | 0.000 | 0.56 | 284.59 |
243 | 2015.09.16 17:49 | sell | 122 | 0.01 | 86.671 | 0.000 | 0.000 | ||
244 | 2015.09.16 17:56 | sell | 123 | 0.01 | 86.706 | 0.000 | 0.000 | ||
245 | 2015.09.16 18:06 | sell | 124 | 0.01 | 86.747 | 0.000 | 0.000 | ||
246 | 2015.09.16 18:24 | close | 124 | 0.01 | 86.665 | 0.000 | 0.000 | 0.76 | 285.35 |
247 | 2015.09.16 18:24 | close | 123 | 0.01 | 86.665 | 0.000 | 0.000 | 0.38 | 285.73 |
248 | 2015.09.16 18:24 | close | 122 | 0.01 | 86.665 | 0.000 | 0.000 | 0.05 | 285.78 |
249 | 2015.09.16 19:04 | sell | 125 | 0.01 | 86.735 | 0.000 | 0.000 | ||
250 | 2015.09.16 19:34 | sell | 126 | 0.01 | 86.802 | 0.000 | 0.000 | ||
251 | 2015.09.16 19:48 | close | 126 | 0.01 | 86.728 | 0.000 | 0.000 | 0.69 | 286.47 |
252 | 2015.09.16 19:48 | close | 125 | 0.01 | 86.728 | 0.000 | 0.000 | 0.06 | 286.53 |
253 | 2015.09.16 21:06 | sell | 127 | 0.01 | 86.753 | 0.000 | 0.000 | ||
254 | 2015.09.16 21:24 | close | 127 | 0.01 | 86.728 | 0.000 | 0.000 | 0.23 | 286.76 |
255 | 2015.09.16 22:38 | sell | 128 | 0.01 | 86.818 | 0.000 | 0.000 | ||
256 | 2015.09.16 23:00 | close | 128 | 0.01 | 86.777 | 0.000 | 0.000 | 0.38 | 287.14 |
257 | 2015.09.18 01:10 | buy | 129 | 0.01 | 86.069 | 0.000 | 0.000 | ||
258 | 2015.09.18 01:14 | close | 129 | 0.01 | 86.122 | 0.000 | 0.000 | 0.49 | 287.63 |
259 | 2015.09.21 05:27 | buy | 130 | 0.01 | 85.799 | 0.000 | 0.000 | ||
260 | 2015.09.21 05:43 | close | 130 | 0.01 | 85.869 | 0.000 | 0.000 | 0.66 | 288.29 |
261 | 2015.09.21 19:51 | buy | 131 | 0.01 | 85.766 | 0.000 | 0.000 | ||
262 | 2015.09.21 20:00 | buy | 132 | 0.01 | 85.722 | 0.000 | 0.000 | ||
263 | 2015.09.21 20:07 | close | 132 | 0.01 | 85.785 | 0.000 | 0.000 | 0.59 | 288.88 |
264 | 2015.09.21 20:07 | close | 131 | 0.01 | 85.785 | 0.000 | 0.000 | 0.18 | 289.06 |
265 | 2015.09.22 12:52 | buy | 133 | 0.01 | 85.242 | 0.000 | 0.000 | ||
266 | 2015.09.22 12:56 | buy | 134 | 0.01 | 85.209 | 0.000 | 0.000 | ||
267 | 2015.09.22 12:59 | buy | 135 | 0.01 | 85.158 | 0.000 | 0.000 | ||
268 | 2015.09.22 13:06 | buy | 136 | 0.02 | 85.086 | 0.000 | 0.000 | ||
269 | 2015.09.22 13:36 | buy | 137 | 0.02 | 85.023 | 0.000 | 0.000 | ||
270 | 2015.09.22 13:43 | buy | 138 | 0.02 | 84.985 | 0.000 | 0.000 | ||
271 | 2015.09.22 13:55 | close | 138 | 0.02 | 85.107 | 0.000 | 0.000 | 2.29 | 291.35 |
272 | 2015.09.22 13:55 | close | 137 | 0.02 | 85.107 | 0.000 | 0.000 | 1.57 | 292.92 |
273 | 2015.09.22 13:55 | close | 136 | 0.02 | 85.107 | 0.000 | 0.000 | 0.39 | 293.31 |
274 | 2015.09.22 13:55 | close | 135 | 0.01 | 85.107 | 0.000 | 0.000 | -0.47 | 292.84 |
275 | 2015.09.22 13:55 | close | 134 | 0.01 | 85.107 | 0.000 | 0.000 | -0.95 | 291.89 |
276 | 2015.09.22 13:55 | close | 133 | 0.01 | 85.107 | 0.000 | 0.000 | -1.26 | 290.63 |
277 | 2015.09.22 15:09 | buy | 139 | 0.01 | 85.047 | 0.000 | 0.000 | ||
278 | 2015.09.22 15:14 | buy | 140 | 0.01 | 85.009 | 0.000 | 0.000 | ||
279 | 2015.09.22 15:21 | buy | 141 | 0.01 | 84.962 | 0.000 | 0.000 | ||
280 | 2015.09.22 15:33 | buy | 142 | 0.02 | 84.894 | 0.000 | 0.000 | ||
281 | 2015.09.22 15:41 | buy | 143 | 0.02 | 84.831 | 0.000 | 0.000 | ||
282 | 2015.09.22 15:58 | close | 143 | 0.02 | 84.929 | 0.000 | 0.000 | 1.84 | 292.47 |
283 | 2015.09.22 15:58 | close | 142 | 0.02 | 84.929 | 0.000 | 0.000 | 0.65 | 293.12 |
284 | 2015.09.22 15:58 | close | 141 | 0.01 | 84.929 | 0.000 | 0.000 | -0.31 | 292.81 |
285 | 2015.09.22 15:58 | close | 140 | 0.01 | 84.929 | 0.000 | 0.000 | -0.75 | 292.06 |
286 | 2015.09.22 15:58 | close | 139 | 0.01 | 84.929 | 0.000 | 0.000 | -1.10 | 290.96 |
287 | 2015.09.22 17:10 | buy | 144 | 0.01 | 84.838 | 0.000 | 0.000 | ||
288 | 2015.09.22 17:27 | buy | 145 | 0.01 | 84.780 | 0.000 | 0.000 | ||
289 | 2015.09.22 17:32 | buy | 146 | 0.01 | 84.718 | 0.000 | 0.000 | ||
290 | 2015.09.22 17:40 | buy | 147 | 0.02 | 84.678 | 0.000 | 0.000 | ||
291 | 2015.09.22 17:54 | close | 147 | 0.02 | 84.783 | 0.000 | 0.000 | 1.97 | 292.93 |
292 | 2015.09.22 17:54 | close | 146 | 0.01 | 84.783 | 0.000 | 0.000 | 0.61 | 293.54 |
293 | 2015.09.22 17:54 | close | 145 | 0.01 | 84.783 | 0.000 | 0.000 | 0.03 | 293.57 |
294 | 2015.09.22 17:54 | close | 144 | 0.01 | 84.783 | 0.000 | 0.000 | -0.51 | 293.06 |
295 | 2015.09.23 05:33 | buy | 148 | 0.01 | 84.093 | 0.000 | 0.000 | ||
296 | 2015.09.23 06:26 | buy | 149 | 0.01 | 84.056 | 0.000 | 0.000 | ||
297 | 2015.09.23 06:42 | close | 149 | 0.01 | 84.248 | 0.000 | 0.000 | 1.80 | 294.86 |
298 | 2015.09.23 06:42 | close | 148 | 0.01 | 84.248 | 0.000 | 0.000 | 1.45 | 296.31 |
299 | 2015.09.23 21:52 | buy | 150 | 0.01 | 84.044 | 0.000 | 0.000 | ||
300 | 2015.09.23 22:09 | buy | 151 | 0.01 | 84.002 | 0.000 | 0.000 | ||
301 | 2015.09.23 22:30 | close | 151 | 0.01 | 84.079 | 0.000 | 0.000 | 0.73 | 297.04 |
302 | 2015.09.23 22:30 | close | 150 | 0.01 | 84.079 | 0.000 | 0.000 | 0.33 | 297.37 |
303 | 2015.09.24 11:41 | buy | 152 | 0.01 | 83.577 | 0.000 | 0.000 | ||
304 | 2015.09.24 11:44 | buy | 153 | 0.01 | 83.473 | 0.000 | 0.000 | ||
305 | 2015.09.24 12:15 | buy | 154 | 0.01 | 83.393 | 0.000 | 0.000 | ||
306 | 2015.09.24 12:20 | buy | 155 | 0.02 | 83.339 | 0.000 | 0.000 | ||
307 | 2015.09.24 12:28 | buy | 156 | 0.02 | 83.292 | 0.000 | 0.000 | ||
308 | 2015.09.24 13:34 | buy | 157 | 0.02 | 83.236 | 0.000 | 0.000 | ||
309 | 2015.09.24 13:41 | buy | 158 | 0.02 | 83.132 | 0.000 | 0.000 | ||
310 | 2015.09.24 13:48 | buy | 159 | 0.03 | 83.094 | 0.000 | 0.000 | ||
311 | 2015.09.24 13:52 | buy | 160 | 0.03 | 83.038 | 0.000 | 0.000 | ||
312 | 2015.09.24 14:15 | close | 160 | 0.03 | 83.244 | 0.000 | 0.000 | 5.80 | 303.17 |
313 | 2015.09.24 14:15 | close | 159 | 0.03 | 83.244 | 0.000 | 0.000 | 4.22 | 307.39 |
314 | 2015.09.24 14:15 | close | 158 | 0.02 | 83.244 | 0.000 | 0.000 | 2.10 | 309.49 |
315 | 2015.09.24 14:15 | close | 157 | 0.02 | 83.244 | 0.000 | 0.000 | 0.15 | 309.64 |
316 | 2015.09.24 14:15 | close | 156 | 0.02 | 83.244 | 0.000 | 0.000 | -0.90 | 308.74 |
317 | 2015.09.24 14:15 | close | 155 | 0.02 | 83.244 | 0.000 | 0.000 | -1.78 | 306.96 |
318 | 2015.09.24 14:15 | close | 154 | 0.01 | 83.244 | 0.000 | 0.000 | -1.39 | 305.57 |
319 | 2015.09.24 14:15 | close | 153 | 0.01 | 83.244 | 0.000 | 0.000 | -2.14 | 303.43 |
320 | 2015.09.24 14:15 | close | 152 | 0.01 | 83.244 | 0.000 | 0.000 | -3.12 | 300.31 |
321 | 2015.09.24 15:35 | buy | 161 | 0.01 | 83.117 | 0.000 | 0.000 | ||
322 | 2015.09.24 15:55 | close | 161 | 0.01 | 83.204 | 0.000 | 0.000 | 0.82 | 301.13 |
323 | 2015.09.24 23:35 | sell | 162 | 0.01 | 84.385 | 0.000 | 0.000 | ||
324 | 2015.09.24 23:42 | close | 162 | 0.01 | 84.327 | 0.000 | 0.000 | 0.55 | 301.68 |
325 | 2015.09.25 03:15 | sell | 163 | 0.01 | 84.487 | 0.000 | 0.000 | ||
326 | 2015.09.25 03:41 | close | 163 | 0.01 | 84.325 | 0.000 | 0.000 | 1.52 | 303.20 |
327 | 2015.09.25 08:57 | sell | 164 | 0.01 | 84.411 | 0.000 | 0.000 | ||
328 | 2015.09.25 09:19 | sell | 165 | 0.01 | 84.458 | 0.000 | 0.000 | ||
329 | 2015.09.25 09:24 | sell | 166 | 0.01 | 84.512 | 0.000 | 0.000 | ||
330 | 2015.09.25 10:21 | sell | 167 | 0.02 | 84.799 | 0.000 | 0.000 | ||
331 | 2015.09.25 10:56 | close | 167 | 0.02 | 84.587 | 0.000 | 0.000 | 3.97 | 307.17 |
332 | 2015.09.25 10:56 | close | 166 | 0.01 | 84.587 | 0.000 | 0.000 | -0.70 | 306.47 |
333 | 2015.09.25 10:56 | close | 165 | 0.01 | 84.587 | 0.000 | 0.000 | -1.21 | 305.26 |
334 | 2015.09.25 10:56 | close | 164 | 0.01 | 84.587 | 0.000 | 0.000 | -1.65 | 303.61 |
335 | 2015.09.25 21:03 | sell | 168 | 0.01 | 84.914 | 0.000 | 0.000 | ||
336 | 2015.09.25 21:13 | sell | 169 | 0.01 | 84.963 | 0.000 | 0.000 | ||
337 | 2015.09.25 21:19 | close | 169 | 0.01 | 84.869 | 0.000 | 0.000 | 0.88 | 304.49 |
338 | 2015.09.25 21:19 | close | 168 | 0.01 | 84.869 | 0.000 | 0.000 | 0.42 | 304.91 |
339 | 2015.09.28 08:38 | buy | 170 | 0.01 | 84.270 | 0.000 | 0.000 | ||
340 | 2015.09.28 08:57 | close | 170 | 0.01 | 84.373 | 0.000 | 0.000 | 0.96 | 305.87 |
341 | 2015.09.28 20:01 | buy | 171 | 0.01 | 83.868 | 0.000 | 0.000 | ||
342 | 2015.09.28 20:20 | buy | 172 | 0.01 | 83.804 | 0.000 | 0.000 | ||
343 | 2015.09.28 20:26 | buy | 173 | 0.01 | 83.771 | 0.000 | 0.000 | ||
344 | 2015.09.28 20:31 | buy | 174 | 0.02 | 83.731 | 0.000 | 0.000 | ||
345 | 2015.09.28 21:03 | buy | 175 | 0.02 | 83.698 | 0.000 | 0.000 | ||
346 | 2015.09.28 21:26 | close | 175 | 0.02 | 83.762 | 0.000 | 0.000 | 1.20 | 307.07 |
347 | 2015.09.28 21:26 | close | 174 | 0.02 | 83.762 | 0.000 | 0.000 | 0.59 | 307.66 |
348 | 2015.09.28 21:26 | close | 173 | 0.01 | 83.762 | 0.000 | 0.000 | -0.09 | 307.57 |
349 | 2015.09.28 21:26 | close | 172 | 0.01 | 83.762 | 0.000 | 0.000 | -0.40 | 307.17 |
350 | 2015.09.28 21:26 | close | 171 | 0.01 | 83.762 | 0.000 | 0.000 | -1.00 | 306.17 |
351 | 2015.09.28 22:12 | buy | 176 | 0.01 | 83.672 | 0.000 | 0.000 | ||
352 | 2015.09.28 22:37 | close | 176 | 0.01 | 83.764 | 0.000 | 0.000 | 0.86 | 307.03 |
353 | 2015.09.29 01:46 | buy | 177 | 0.01 | 83.643 | 0.000 | 0.000 | ||
354 | 2015.09.29 01:59 | close | 177 | 0.01 | 83.707 | 0.000 | 0.000 | 0.60 | 307.63 |
355 | 2015.09.29 02:35 | buy | 178 | 0.01 | 83.651 | 0.000 | 0.000 | ||
356 | 2015.09.29 02:41 | buy | 179 | 0.01 | 83.609 | 0.000 | 0.000 | ||
357 | 2015.09.29 02:49 | buy | 180 | 0.01 | 83.559 | 0.000 | 0.000 | ||
358 | 2015.09.29 03:00 | buy | 181 | 0.02 | 83.516 | 0.000 | 0.000 | ||
359 | 2015.09.29 03:04 | buy | 182 | 0.02 | 83.459 | 0.000 | 0.000 | ||
360 | 2015.09.29 03:11 | buy | 183 | 0.02 | 83.339 | 0.000 | 0.000 | ||
361 | 2015.09.29 03:14 | buy | 184 | 0.02 | 83.301 | 0.000 | 0.000 | ||
362 | 2015.09.29 03:28 | buy | 185 | 0.03 | 83.260 | 0.000 | 0.000 | ||
363 | 2015.09.29 03:52 | close | 185 | 0.03 | 83.421 | 0.000 | 0.000 | 4.53 | 312.16 |
364 | 2015.09.29 03:52 | close | 184 | 0.02 | 83.421 | 0.000 | 0.000 | 2.25 | 314.41 |
365 | 2015.09.29 03:52 | close | 183 | 0.02 | 83.421 | 0.000 | 0.000 | 1.54 | 315.95 |
366 | 2015.09.29 03:52 | close | 182 | 0.02 | 83.421 | 0.000 | 0.000 | -0.71 | 315.24 |
367 | 2015.09.29 03:52 | close | 181 | 0.02 | 83.421 | 0.000 | 0.000 | -1.78 | 313.46 |
368 | 2015.09.29 03:52 | close | 180 | 0.01 | 83.421 | 0.000 | 0.000 | -1.29 | 312.17 |
369 | 2015.09.29 03:52 | close | 179 | 0.01 | 83.421 | 0.000 | 0.000 | -1.76 | 310.41 |
370 | 2015.09.29 03:52 | close | 178 | 0.01 | 83.421 | 0.000 | 0.000 | -2.15 | 308.26 |
371 | 2015.09.29 04:07 | buy | 186 | 0.01 | 83.155 | 0.000 | 0.000 | ||
372 | 2015.09.29 04:18 | buy | 187 | 0.01 | 83.084 | 0.000 | 0.000 | ||
373 | 2015.09.29 04:53 | close | 187 | 0.01 | 83.195 | 0.000 | 0.000 | 1.04 | 309.30 |
374 | 2015.09.29 04:53 | close | 186 | 0.01 | 83.195 | 0.000 | 0.000 | 0.38 | 309.68 |
375 | 2015.09.29 07:18 | buy | 188 | 0.01 | 83.106 | 0.000 | 0.000 | ||
376 | 2015.09.29 07:56 | buy | 189 | 0.01 | 83.068 | 0.000 | 0.000 | ||
377 | 2015.09.29 08:02 | buy | 190 | 0.01 | 82.987 | 0.000 | 0.000 | ||
378 | 2015.09.29 08:05 | buy | 191 | 0.02 | 82.943 | 0.000 | 0.000 | ||
379 | 2015.09.29 08:08 | buy | 192 | 0.02 | 82.871 | 0.000 | 0.000 | ||
380 | 2015.09.29 08:31 | close | 192 | 0.02 | 83.035 | 0.000 | 0.000 | 3.07 | 312.75 |
381 | 2015.09.29 08:31 | close | 191 | 0.02 | 83.035 | 0.000 | 0.000 | 1.72 | 314.47 |
382 | 2015.09.29 08:31 | close | 190 | 0.01 | 83.035 | 0.000 | 0.000 | 0.45 | 314.92 |
383 | 2015.09.29 08:31 | close | 189 | 0.01 | 83.035 | 0.000 | 0.000 | -0.31 | 314.61 |
384 | 2015.09.29 08:31 | close | 188 | 0.01 | 83.035 | 0.000 | 0.000 | -0.66 | 313.95 |
385 | 2015.09.29 09:21 | buy | 193 | 0.01 | 82.902 | 0.000 | 0.000 | ||
386 | 2015.09.29 09:44 | close | 193 | 0.01 | 82.999 | 0.000 | 0.000 | 0.91 | 314.86 |
387 | 2015.09.30 02:29 | sell | 194 | 0.01 | 83.948 | 0.000 | 0.000 | ||
388 | 2015.09.30 03:00 | sell | 195 | 0.01 | 83.990 | 0.000 | 0.000 | ||
389 | 2015.09.30 04:31 | close | 195 | 0.01 | 83.957 | 0.000 | 0.000 | 0.31 | 315.17 |
390 | 2015.09.30 04:31 | close | 194 | 0.01 | 83.957 | 0.000 | 0.000 | -0.09 | 315.08 |
391 | 2015.09.30 11:59 | sell | 196 | 0.01 | 84.603 | 0.000 | 0.000 | ||
392 | 2015.09.30 12:19 | close | 196 | 0.01 | 84.476 | 0.000 | 0.000 | 1.19 | 316.27 |
393 | 2015.09.30 13:19 | sell | 197 | 0.01 | 84.579 | 0.000 | 0.000 | ||
394 | 2015.09.30 13:28 | sell | 198 | 0.01 | 84.617 | 0.000 | 0.000 | ||
395 | 2015.09.30 13:49 | close | 198 | 0.01 | 84.587 | 0.000 | 0.000 | 0.28 | 316.55 |
396 | 2015.09.30 13:49 | close | 197 | 0.01 | 84.587 | 0.000 | 0.000 | -0.07 | 316.48 |
397 | 2015.10.01 08:03 | sell | 199 | 0.01 | 84.954 | 0.000 | 0.000 | ||
398 | 2015.10.01 08:24 | close | 199 | 0.01 | 84.874 | 0.000 | 0.000 | 0.75 | 317.23 |
399 | 2015.10.01 11:46 | sell | 200 | 0.01 | 84.932 | 0.000 | 0.000 | ||
400 | 2015.10.01 11:57 | close | 200 | 0.01 | 84.804 | 0.000 | 0.000 | 1.20 | 318.43 |
401 | 2015.10.01 20:05 | buy | 201 | 0.01 | 84.101 | 0.000 | 0.000 | ||
402 | 2015.10.01 20:13 | buy | 202 | 0.01 | 84.069 | 0.000 | 0.000 | ||
403 | 2015.10.01 20:27 | close | 202 | 0.01 | 84.125 | 0.000 | 0.000 | 0.53 | 318.96 |
404 | 2015.10.01 20:27 | close | 201 | 0.01 | 84.125 | 0.000 | 0.000 | 0.23 | 319.19 |
405 | 2015.10.05 00:49 | sell | 203 | 0.01 | 84.677 | 0.000 | 0.000 | ||
406 | 2015.10.05 01:08 | close | 203 | 0.01 | 84.606 | 0.000 | 0.000 | 0.66 | 319.85 |
407 | 2015.10.05 05:03 | sell | 204 | 0.01 | 84.896 | 0.000 | 0.000 | ||
408 | 2015.10.05 05:27 | close | 204 | 0.01 | 84.825 | 0.000 | 0.000 | 0.67 | 320.52 |
409 | 2015.10.05 05:56 | sell | 205 | 0.01 | 84.920 | 0.000 | 0.000 | ||
410 | 2015.10.05 06:17 | close | 205 | 0.01 | 84.859 | 0.000 | 0.000 | 0.57 | 321.09 |
411 | 2015.10.05 11:00 | sell | 206 | 0.01 | 85.082 | 0.000 | 0.000 | ||
412 | 2015.10.05 11:03 | sell | 207 | 0.01 | 85.165 | 0.000 | 0.000 | ||
413 | 2015.10.05 11:12 | sell | 208 | 0.01 | 85.205 | 0.000 | 0.000 | ||
414 | 2015.10.05 11:26 | close | 208 | 0.01 | 85.092 | 0.000 | 0.000 | 1.06 | 322.15 |
415 | 2015.10.05 11:26 | close | 207 | 0.01 | 85.092 | 0.000 | 0.000 | 0.69 | 322.84 |
416 | 2015.10.05 11:26 | close | 206 | 0.01 | 85.092 | 0.000 | 0.000 | -0.09 | 322.75 |
417 | 2015.10.05 12:02 | sell | 209 | 0.01 | 85.224 | 0.000 | 0.000 | ||
418 | 2015.10.05 12:07 | sell | 210 | 0.01 | 85.260 | 0.000 | 0.000 | ||
419 | 2015.10.05 12:30 | close | 210 | 0.01 | 85.221 | 0.000 | 0.000 | 0.37 | 323.12 |
420 | 2015.10.05 12:30 | close | 209 | 0.01 | 85.221 | 0.000 | 0.000 | 0.03 | 323.15 |
421 | 2015.10.05 12:42 | sell | 211 | 0.01 | 85.377 | 0.000 | 0.000 | ||
422 | 2015.10.05 12:45 | sell | 212 | 0.01 | 85.437 | 0.000 | 0.000 | ||
423 | 2015.10.05 12:48 | sell | 213 | 0.01 | 85.474 | 0.000 | 0.000 | ||
424 | 2015.10.05 13:08 | close | 213 | 0.01 | 85.365 | 0.000 | 0.000 | 1.02 | 324.17 |
425 | 2015.10.05 13:08 | close | 212 | 0.01 | 85.365 | 0.000 | 0.000 | 0.68 | 324.85 |
426 | 2015.10.05 13:08 | close | 211 | 0.01 | 85.365 | 0.000 | 0.000 | 0.11 | 324.96 |
427 | 2015.10.05 13:36 | sell | 214 | 0.01 | 85.435 | 0.000 | 0.000 | ||
428 | 2015.10.05 13:52 | close | 214 | 0.01 | 85.359 | 0.000 | 0.000 | 0.71 | 325.67 |
429 | 2015.10.05 19:21 | sell | 215 | 0.01 | 85.307 | 0.000 | 0.000 | ||
430 | 2015.10.05 19:38 | close | 215 | 0.01 | 85.236 | 0.000 | 0.000 | 0.67 | 326.34 |
431 | 2015.10.05 20:49 | sell | 216 | 0.01 | 85.395 | 0.000 | 0.000 | ||
432 | 2015.10.05 20:58 | sell | 217 | 0.01 | 85.429 | 0.000 | 0.000 | ||
433 | 2015.10.05 21:10 | close | 217 | 0.01 | 85.377 | 0.000 | 0.000 | 0.49 | 326.83 |
434 | 2015.10.05 21:10 | close | 216 | 0.01 | 85.377 | 0.000 | 0.000 | 0.17 | 327.00 |
435 | 2015.10.06 07:29 | sell | 218 | 0.01 | 85.868 | 0.000 | 0.000 | ||
436 | 2015.10.06 07:41 | sell | 219 | 0.01 | 85.913 | 0.000 | 0.000 | ||
437 | 2015.10.06 08:07 | close | 219 | 0.01 | 85.863 | 0.000 | 0.000 | 0.47 | 327.47 |
438 | 2015.10.06 08:07 | close | 218 | 0.01 | 85.863 | 0.000 | 0.000 | 0.05 | 327.52 |
439 | 2015.10.06 20:03 | sell | 220 | 0.01 | 86.042 | 0.000 | 0.000 | ||
440 | 2015.10.06 20:31 | close | 220 | 0.01 | 85.989 | 0.000 | 0.000 | 0.50 | 328.02 |
441 | 2015.10.06 22:23 | sell | 221 | 0.01 | 86.130 | 0.000 | 0.000 | ||
442 | 2015.10.06 22:27 | sell | 222 | 0.01 | 86.175 | 0.000 | 0.000 | ||
443 | 2015.10.06 22:32 | sell | 223 | 0.01 | 86.208 | 0.000 | 0.000 | ||
444 | 2015.10.06 22:50 | sell | 224 | 0.02 | 86.240 | 0.000 | 0.000 | ||
445 | 2015.10.06 23:02 | close | 224 | 0.02 | 86.186 | 0.000 | 0.000 | 1.02 | 329.04 |
446 | 2015.10.06 23:02 | close | 223 | 0.01 | 86.186 | 0.000 | 0.000 | 0.20 | 329.24 |
447 | 2015.10.06 23:02 | close | 222 | 0.01 | 86.186 | 0.000 | 0.000 | -0.11 | 329.13 |
448 | 2015.10.06 23:02 | close | 221 | 0.01 | 86.186 | 0.000 | 0.000 | -0.53 | 328.60 |
449 | 2015.10.07 04:35 | sell | 225 | 0.01 | 86.291 | 0.000 | 0.000 | ||
450 | 2015.10.07 04:40 | sell | 226 | 0.01 | 86.349 | 0.000 | 0.000 | ||
451 | 2015.10.07 04:55 | close | 226 | 0.01 | 86.210 | 0.000 | 0.000 | 1.30 | 329.90 |
452 | 2015.10.07 04:55 | close | 225 | 0.01 | 86.210 | 0.000 | 0.000 | 0.76 | 330.66 |
453 | 2015.10.07 14:10 | sell | 227 | 0.01 | 86.663 | 0.000 | 0.000 | ||
454 | 2015.10.07 14:17 | sell | 228 | 0.01 | 86.717 | 0.000 | 0.000 | ||
455 | 2015.10.07 14:38 | close | 228 | 0.01 | 86.644 | 0.000 | 0.000 | 0.68 | 331.34 |
456 | 2015.10.07 14:38 | close | 227 | 0.01 | 86.644 | 0.000 | 0.000 | 0.18 | 331.52 |
457 | 2015.10.07 15:03 | sell | 229 | 0.01 | 86.759 | 0.000 | 0.000 | ||
458 | 2015.10.07 15:09 | sell | 230 | 0.01 | 86.796 | 0.000 | 0.000 | ||
459 | 2015.10.07 15:19 | sell | 231 | 0.01 | 86.840 | 0.000 | 0.000 | ||
460 | 2015.10.07 15:26 | sell | 232 | 0.02 | 86.879 | 0.000 | 0.000 | ||
461 | 2015.10.07 15:40 | close | 232 | 0.02 | 86.793 | 0.000 | 0.000 | 1.61 | 333.13 |
462 | 2015.10.07 15:40 | close | 231 | 0.01 | 86.793 | 0.000 | 0.000 | 0.44 | 333.57 |
463 | 2015.10.07 15:40 | close | 230 | 0.01 | 86.793 | 0.000 | 0.000 | 0.02 | 333.59 |
464 | 2015.10.07 15:40 | close | 229 | 0.01 | 86.793 | 0.000 | 0.000 | -0.32 | 333.27 |
465 | 2015.10.08 08:13 | buy | 233 | 0.01 | 85.927 | 0.000 | 0.000 | ||
466 | 2015.10.08 08:33 | close | 233 | 0.01 | 85.985 | 0.000 | 0.000 | 0.55 | 333.82 |
467 | 2015.10.08 19:01 | sell | 234 | 0.01 | 86.651 | 0.000 | 0.000 | ||
468 | 2015.10.08 19:04 | sell | 235 | 0.01 | 86.692 | 0.000 | 0.000 | ||
469 | 2015.10.08 19:18 | sell | 236 | 0.01 | 86.724 | 0.000 | 0.000 | ||
470 | 2015.10.08 19:48 | close | 236 | 0.01 | 86.658 | 0.000 | 0.000 | 0.62 | 334.44 |
471 | 2015.10.08 19:48 | close | 235 | 0.01 | 86.658 | 0.000 | 0.000 | 0.32 | 334.76 |
472 | 2015.10.08 19:48 | close | 234 | 0.01 | 86.658 | 0.000 | 0.000 | -0.07 | 334.69 |
473 | 2015.10.08 20:46 | sell | 237 | 0.01 | 86.797 | 0.000 | 0.000 | ||
474 | 2015.10.08 20:54 | close | 237 | 0.01 | 86.742 | 0.000 | 0.000 | 0.51 | 335.20 |
475 | 2015.10.08 22:02 | sell | 238 | 0.01 | 87.160 | 0.000 | 0.000 | ||
476 | 2015.10.08 22:22 | close | 238 | 0.01 | 87.055 | 0.000 | 0.000 | 0.99 | 336.19 |
477 | 2015.10.09 00:01 | sell | 239 | 0.01 | 87.038 | 0.000 | 0.000 | ||
478 | 2015.10.09 00:09 | close | 239 | 0.01 | 86.960 | 0.000 | 0.000 | 0.73 | 336.92 |
479 | 2015.10.09 02:43 | sell | 240 | 0.01 | 87.104 | 0.000 | 0.000 | ||
480 | 2015.10.09 02:46 | sell | 241 | 0.01 | 87.144 | 0.000 | 0.000 | ||
481 | 2015.10.09 03:01 | sell | 242 | 0.01 | 87.189 | 0.000 | 0.000 | ||
482 | 2015.10.09 03:22 | close | 242 | 0.01 | 87.116 | 0.000 | 0.000 | 0.69 | 337.61 |
483 | 2015.10.09 03:22 | close | 241 | 0.01 | 87.116 | 0.000 | 0.000 | 0.27 | 337.88 |
484 | 2015.10.09 03:22 | close | 240 | 0.01 | 87.116 | 0.000 | 0.000 | -0.11 | 337.77 |
485 | 2015.10.09 04:18 | sell | 243 | 0.01 | 87.147 | 0.000 | 0.000 | ||
486 | 2015.10.09 04:21 | sell | 244 | 0.01 | 87.203 | 0.000 | 0.000 | ||
487 | 2015.10.09 04:24 | sell | 245 | 0.01 | 87.243 | 0.000 | 0.000 | ||
488 | 2015.10.09 05:30 | close | 245 | 0.01 | 87.190 | 0.000 | 0.000 | 0.49 | 338.26 |
489 | 2015.10.09 05:30 | close | 244 | 0.01 | 87.190 | 0.000 | 0.000 | 0.12 | 338.38 |
490 | 2015.10.09 05:30 | close | 243 | 0.01 | 87.190 | 0.000 | 0.000 | -0.41 | 337.97 |
491 | 2015.10.09 06:31 | sell | 246 | 0.01 | 87.209 | 0.000 | 0.000 | ||
492 | 2015.10.09 06:40 | sell | 247 | 0.01 | 87.256 | 0.000 | 0.000 | ||
493 | 2015.10.09 06:43 | sell | 248 | 0.01 | 87.307 | 0.000 | 0.000 | ||
494 | 2015.10.09 06:47 | sell | 249 | 0.02 | 87.338 | 0.000 | 0.000 | ||
495 | 2015.10.09 07:07 | close | 249 | 0.02 | 87.237 | 0.000 | 0.000 | 1.90 | 339.87 |
496 | 2015.10.09 07:07 | close | 248 | 0.01 | 87.237 | 0.000 | 0.000 | 0.65 | 340.52 |
497 | 2015.10.09 07:07 | close | 247 | 0.01 | 87.237 | 0.000 | 0.000 | 0.17 | 340.69 |
498 | 2015.10.09 07:07 | close | 246 | 0.01 | 87.237 | 0.000 | 0.000 | -0.27 | 340.42 |
499 | 2015.10.09 07:44 | sell | 250 | 0.01 | 87.394 | 0.000 | 0.000 | ||
500 | 2015.10.09 08:12 | close | 250 | 0.01 | 87.345 | 0.000 | 0.000 | 0.46 | 340.88 |
501 | 2015.10.09 08:38 | sell | 251 | 0.01 | 87.421 | 0.000 | 0.000 | ||
502 | 2015.10.09 09:04 | sell | 252 | 0.01 | 87.520 | 0.000 | 0.000 | ||
503 | 2015.10.09 09:08 | sell | 253 | 0.01 | 87.574 | 0.000 | 0.000 | ||
504 | 2015.10.09 09:11 | sell | 254 | 0.02 | 87.610 | 0.000 | 0.000 | ||
505 | 2015.10.09 09:26 | sell | 255 | 0.02 | 87.653 | 0.000 | 0.000 | ||
506 | 2015.10.09 09:29 | sell | 256 | 0.02 | 87.696 | 0.000 | 0.000 | ||
507 | 2015.10.09 09:45 | close | 256 | 0.02 | 87.555 | 0.000 | 0.000 | 2.65 | 343.53 |
508 | 2015.10.09 09:45 | close | 255 | 0.02 | 87.555 | 0.000 | 0.000 | 1.84 | 345.37 |
509 | 2015.10.09 09:45 | close | 254 | 0.02 | 87.555 | 0.000 | 0.000 | 1.04 | 346.41 |
510 | 2015.10.09 09:45 | close | 253 | 0.01 | 87.555 | 0.000 | 0.000 | 0.18 | 346.59 |
511 | 2015.10.09 09:45 | close | 252 | 0.01 | 87.555 | 0.000 | 0.000 | -0.33 | 346.26 |
512 | 2015.10.09 09:45 | close | 251 | 0.01 | 87.555 | 0.000 | 0.000 | -1.26 | 345.00 |
513 | 2015.10.09 10:37 | sell | 257 | 0.01 | 87.644 | 0.000 | 0.000 | ||
514 | 2015.10.09 10:50 | close | 257 | 0.01 | 87.587 | 0.000 | 0.000 | 0.53 | 345.53 |
515 | 2015.10.09 11:51 | sell | 258 | 0.01 | 87.868 | 0.000 | 0.000 | ||
516 | 2015.10.09 12:15 | sell | 259 | 0.01 | 87.918 | 0.000 | 0.000 | ||
517 | 2015.10.09 12:18 | sell | 260 | 0.01 | 87.995 | 0.000 | 0.000 | ||
518 | 2015.10.09 12:30 | sell | 261 | 0.02 | 88.026 | 0.000 | 0.000 | ||
519 | 2015.10.09 13:24 | sell | 262 | 0.02 | 88.066 | 0.000 | 0.000 | ||
520 | 2015.10.09 13:27 | sell | 263 | 0.02 | 88.150 | 0.000 | 0.000 | ||
521 | 2015.10.09 13:30 | sell | 264 | 0.02 | 88.220 | 0.000 | 0.000 | ||
522 | 2015.10.09 13:33 | sell | 265 | 0.03 | 88.257 | 0.000 | 0.000 | ||
523 | 2015.10.09 13:36 | sell | 266 | 0.03 | 88.299 | 0.000 | 0.000 | ||
524 | 2015.10.09 14:43 | close | 266 | 0.03 | 88.129 | 0.000 | 0.000 | 4.78 | 350.31 |
525 | 2015.10.09 14:43 | close | 265 | 0.03 | 88.129 | 0.000 | 0.000 | 3.60 | 353.91 |
526 | 2015.10.09 14:43 | close | 264 | 0.02 | 88.129 | 0.000 | 0.000 | 1.71 | 355.62 |
527 | 2015.10.09 14:43 | close | 263 | 0.02 | 88.129 | 0.000 | 0.000 | 0.40 | 356.02 |
528 | 2015.10.09 14:43 | close | 262 | 0.02 | 88.129 | 0.000 | 0.000 | -1.18 | 354.84 |
529 | 2015.10.09 14:43 | close | 261 | 0.02 | 88.129 | 0.000 | 0.000 | -1.93 | 352.91 |
530 | 2015.10.09 14:43 | close | 260 | 0.01 | 88.129 | 0.000 | 0.000 | -1.26 | 351.65 |
531 | 2015.10.09 14:43 | close | 259 | 0.01 | 88.129 | 0.000 | 0.000 | -1.98 | 349.67 |
532 | 2015.10.09 14:43 | close | 258 | 0.01 | 88.129 | 0.000 | 0.000 | -2.45 | 347.22 |
533 | 2015.10.09 15:27 | sell | 267 | 0.01 | 88.184 | 0.000 | 0.000 | ||
534 | 2015.10.09 15:31 | sell | 268 | 0.01 | 88.219 | 0.000 | 0.000 | ||
535 | 2015.10.09 15:48 | close | 268 | 0.01 | 88.130 | 0.000 | 0.000 | 0.83 | 348.05 |
536 | 2015.10.09 15:48 | close | 267 | 0.01 | 88.130 | 0.000 | 0.000 | 0.50 | 348.55 |
537 | 2015.10.09 19:16 | sell | 269 | 0.01 | 88.210 | 0.000 | 0.000 | ||
538 | 2015.10.09 19:36 | close | 269 | 0.01 | 88.156 | 0.000 | 0.000 | 0.51 | 349.06 |
539 | 2015.10.12 15:01 | sell | 270 | 0.01 | 88.551 | 0.000 | 0.000 | ||
540 | 2015.10.12 15:05 | sell | 271 | 0.01 | 88.588 | 0.000 | 0.000 | ||
541 | 2015.10.12 15:55 | close | 271 | 0.01 | 88.503 | 0.000 | 0.000 | 0.80 | 349.86 |
542 | 2015.10.12 15:55 | close | 270 | 0.01 | 88.503 | 0.000 | 0.000 | 0.45 | 350.31 |
543 | 2015.10.13 04:03 | buy | 272 | 0.01 | 87.862 | 0.000 | 0.000 | ||
544 | 2015.10.13 04:27 | buy | 273 | 0.01 | 87.798 | 0.000 | 0.000 | ||
545 | 2015.10.13 04:45 | close | 273 | 0.01 | 87.842 | 0.000 | 0.000 | 0.41 | 350.72 |
546 | 2015.10.13 04:45 | close | 272 | 0.01 | 87.842 | 0.000 | 0.000 | -0.19 | 350.53 |
547 | 2015.10.13 06:58 | buy | 274 | 0.01 | 87.572 | 0.000 | 0.000 | ||
548 | 2015.10.13 07:10 | close | 274 | 0.01 | 87.654 | 0.000 | 0.000 | 0.77 | 351.30 |
549 | 2015.10.13 10:46 | buy | 275 | 0.01 | 87.499 | 0.000 | 0.000 | ||
550 | 2015.10.13 10:50 | buy | 276 | 0.01 | 87.464 | 0.000 | 0.000 | ||
551 | 2015.10.13 11:01 | close | 276 | 0.01 | 87.547 | 0.000 | 0.000 | 0.78 | 352.08 |
552 | 2015.10.13 11:01 | close | 275 | 0.01 | 87.547 | 0.000 | 0.000 | 0.45 | 352.53 |
553 | 2015.10.13 11:22 | buy | 277 | 0.01 | 87.414 | 0.000 | 0.000 | ||
554 | 2015.10.13 11:27 | buy | 278 | 0.01 | 87.350 | 0.000 | 0.000 | ||
555 | 2015.10.13 11:31 | buy | 279 | 0.01 | 87.258 | 0.000 | 0.000 | ||
556 | 2015.10.13 12:26 | close | 279 | 0.01 | 87.361 | 0.000 | 0.000 | 0.96 | 353.49 |
557 | 2015.10.13 12:26 | close | 278 | 0.01 | 87.361 | 0.000 | 0.000 | 0.10 | 353.59 |
558 | 2015.10.13 12:26 | close | 277 | 0.01 | 87.361 | 0.000 | 0.000 | -0.50 | 353.09 |
559 | 2015.10.13 14:47 | buy | 280 | 0.01 | 87.240 | 0.000 | 0.000 | ||
560 | 2015.10.13 14:59 | close | 280 | 0.01 | 87.304 | 0.000 | 0.000 | 0.60 | 353.69 |
561 | 2015.10.13 15:33 | buy | 281 | 0.01 | 87.263 | 0.000 | 0.000 | ||
562 | 2015.10.13 15:48 | close | 281 | 0.01 | 87.321 | 0.000 | 0.000 | 0.55 | 354.24 |
563 | 2015.10.13 16:06 | buy | 282 | 0.01 | 87.078 | 0.000 | 0.000 | ||
564 | 2015.10.13 16:14 | buy | 283 | 0.01 | 86.959 | 0.000 | 0.000 | ||
565 | 2015.10.13 16:28 | buy | 284 | 0.01 | 86.881 | 0.000 | 0.000 | ||
566 | 2015.10.13 16:40 | close | 284 | 0.01 | 87.082 | 0.000 | 0.000 | 1.88 | 356.12 |
567 | 2015.10.13 16:40 | close | 283 | 0.01 | 87.082 | 0.000 | 0.000 | 1.15 | 357.27 |
568 | 2015.10.13 16:40 | close | 282 | 0.01 | 87.082 | 0.000 | 0.000 | 0.03 | 357.30 |
569 | 2015.10.13 20:00 | buy | 285 | 0.01 | 87.154 | 0.000 | 0.000 | ||
570 | 2015.10.13 20:07 | buy | 286 | 0.01 | 87.123 | 0.000 | 0.000 | ||
571 | 2015.10.13 20:14 | buy | 287 | 0.01 | 87.088 | 0.000 | 0.000 | ||
572 | 2015.10.13 20:29 | close | 287 | 0.01 | 87.141 | 0.000 | 0.000 | 0.50 | 357.80 |
573 | 2015.10.13 20:29 | close | 286 | 0.01 | 87.141 | 0.000 | 0.000 | 0.17 | 357.97 |
574 | 2015.10.13 20:29 | close | 285 | 0.01 | 87.141 | 0.000 | 0.000 | -0.12 | 357.85 |
575 | 2015.10.13 20:55 | buy | 288 | 0.01 | 87.065 | 0.000 | 0.000 | ||
576 | 2015.10.13 21:13 | close | 288 | 0.01 | 87.117 | 0.000 | 0.000 | 0.48 | 358.33 |
577 | 2015.10.13 22:07 | buy | 289 | 0.01 | 87.044 | 0.000 | 0.000 | ||
578 | 2015.10.13 22:20 | buy | 290 | 0.01 | 86.998 | 0.000 | 0.000 | ||
579 | 2015.10.13 22:26 | buy | 291 | 0.01 | 86.961 | 0.000 | 0.000 | ||
580 | 2015.10.13 22:50 | buy | 292 | 0.02 | 86.920 | 0.000 | 0.000 | ||
581 | 2015.10.13 23:00 | close | 292 | 0.02 | 86.978 | 0.000 | 0.000 | 1.09 | 359.42 |
582 | 2015.10.13 23:00 | close | 291 | 0.01 | 86.978 | 0.000 | 0.000 | 0.16 | 359.58 |
583 | 2015.10.13 23:00 | close | 290 | 0.01 | 86.978 | 0.000 | 0.000 | -0.19 | 359.39 |
584 | 2015.10.13 23:00 | close | 289 | 0.01 | 86.978 | 0.000 | 0.000 | -0.62 | 358.77 |
585 | 2015.10.13 23:39 | buy | 293 | 0.01 | 86.793 | 0.000 | 0.000 | ||
586 | 2015.10.13 23:59 | buy | 294 | 0.01 | 86.761 | 0.000 | 0.000 | ||
587 | 2015.10.14 00:08 | buy | 295 | 0.01 | 86.710 | 0.000 | 0.000 | ||
588 | 2015.10.14 00:18 | buy | 296 | 0.02 | 86.672 | 0.000 | 0.000 | ||
589 | 2015.10.14 00:27 | buy | 297 | 0.02 | 86.625 | 0.000 | 0.000 | ||
590 | 2015.10.14 00:30 | buy | 298 | 0.02 | 86.577 | 0.000 | 0.000 | ||
591 | 2015.10.14 00:33 | buy | 299 | 0.02 | 86.497 | 0.000 | 0.000 | ||
592 | 2015.10.14 00:42 | buy | 300 | 0.03 | 86.416 | 0.000 | 0.000 | ||
593 | 2015.10.14 00:45 | buy | 301 | 0.03 | 86.364 | 0.000 | 0.000 | ||
594 | 2015.10.14 01:13 | buy | 302 | 0.04 | 86.322 | 0.000 | 0.000 | ||
595 | 2015.10.14 01:16 | buy | 303 | 0.04 | 86.207 | 0.000 | 0.000 | ||
596 | 2015.10.14 02:11 | close | 303 | 0.04 | 86.479 | 0.000 | 0.000 | 10.20 | 368.97 |
597 | 2015.10.14 02:11 | close | 302 | 0.04 | 86.479 | 0.000 | 0.000 | 5.89 | 374.86 |
598 | 2015.10.14 02:11 | close | 301 | 0.03 | 86.479 | 0.000 | 0.000 | 3.23 | 378.09 |
599 | 2015.10.14 02:11 | close | 300 | 0.03 | 86.479 | 0.000 | 0.000 | 1.77 | 379.86 |
600 | 2015.10.14 02:11 | close | 299 | 0.02 | 86.479 | 0.000 | 0.000 | -0.34 | 379.52 |
601 | 2015.10.14 02:11 | close | 298 | 0.02 | 86.479 | 0.000 | 0.000 | -1.84 | 377.68 |
602 | 2015.10.14 02:11 | close | 297 | 0.02 | 86.479 | 0.000 | 0.000 | -2.74 | 374.94 |
603 | 2015.10.14 02:11 | close | 296 | 0.02 | 86.479 | 0.000 | 0.000 | -3.62 | 371.32 |
604 | 2015.10.14 02:11 | close | 295 | 0.01 | 86.479 | 0.000 | 0.000 | -2.17 | 369.15 |
605 | 2015.10.14 02:11 | close | 294 | 0.01 | 86.479 | 0.000 | 0.000 | -2.60 | 366.55 |
606 | 2015.10.14 02:11 | close | 293 | 0.01 | 86.479 | 0.000 | 0.000 | -2.90 | 363.66 |
607 | 2015.10.14 02:43 | buy | 304 | 0.01 | 86.365 | 0.000 | 0.000 | ||
608 | 2015.10.14 02:59 | close | 304 | 0.01 | 86.474 | 0.000 | 0.000 | 1.02 | 364.68 |
609 | 2015.10.14 04:32 | buy | 305 | 0.01 | 86.147 | 0.000 | 0.000 | ||
610 | 2015.10.14 04:46 | close | 305 | 0.01 | 86.332 | 0.000 | 0.000 | 1.73 | 366.41 |
611 | 2015.10.14 08:14 | buy | 306 | 0.01 | 86.340 | 0.000 | 0.000 | ||
612 | 2015.10.14 08:22 | buy | 307 | 0.01 | 86.287 | 0.000 | 0.000 | ||
613 | 2015.10.14 08:50 | close | 307 | 0.01 | 86.394 | 0.000 | 0.000 | 1.00 | 367.41 |
614 | 2015.10.14 08:50 | close | 306 | 0.01 | 86.394 | 0.000 | 0.000 | 0.50 | 367.91 |
615 | 2015.10.15 05:37 | sell | 308 | 0.01 | 87.446 | 0.000 | 0.000 | ||
616 | 2015.10.15 05:51 | close | 308 | 0.01 | 87.363 | 0.000 | 0.000 | 0.78 | 368.69 |
617 | 2015.10.15 06:32 | sell | 309 | 0.01 | 87.478 | 0.000 | 0.000 | ||
618 | 2015.10.15 06:52 | close | 309 | 0.01 | 87.424 | 0.000 | 0.000 | 0.51 | 369.20 |
619 | 2015.10.16 02:39 | sell | 310 | 0.01 | 87.294 | 0.000 | 0.000 | ||
620 | 2015.10.16 02:56 | close | 310 | 0.01 | 87.200 | 0.000 | 0.000 | 0.88 | 370.08 |
621 | 2015.10.16 14:13 | buy | 311 | 0.01 | 86.517 | 0.000 | 0.000 | ||
622 | 2015.10.16 14:19 | buy | 312 | 0.01 | 86.484 | 0.000 | 0.000 | ||
623 | 2015.10.16 14:41 | close | 312 | 0.01 | 86.544 | 0.000 | 0.000 | 0.56 | 370.64 |
624 | 2015.10.16 14:41 | close | 311 | 0.01 | 86.544 | 0.000 | 0.000 | 0.25 | 370.89 |
625 | 2015.10.16 15:06 | buy | 313 | 0.01 | 86.398 | 0.000 | 0.000 | ||
626 | 2015.10.16 15:14 | buy | 314 | 0.01 | 86.340 | 0.000 | 0.000 | ||
627 | 2015.10.16 15:26 | close | 314 | 0.01 | 86.475 | 0.000 | 0.000 | 1.26 | 372.15 |
628 | 2015.10.16 15:26 | close | 313 | 0.01 | 86.475 | 0.000 | 0.000 | 0.72 | 372.87 |
629 | 2015.10.19 22:41 | buy | 315 | 0.01 | 86.617 | 0.000 | 0.000 | ||
630 | 2015.10.19 22:44 | buy | 316 | 0.01 | 86.584 | 0.000 | 0.000 | ||
631 | 2015.10.19 23:07 | close | 316 | 0.01 | 86.627 | 0.000 | 0.000 | 0.40 | 373.27 |
632 | 2015.10.19 23:07 | close | 315 | 0.01 | 86.627 | 0.000 | 0.000 | 0.10 | 373.37 |
633 | 2015.10.20 11:05 | sell | 317 | 0.01 | 87.295 | 0.000 | 0.000 | ||
634 | 2015.10.20 11:07 | close | 317 | 0.01 | 87.197 | 0.000 | 0.000 | 0.92 | 374.29 |
635 | 2015.10.20 14:09 | sell | 318 | 0.01 | 87.211 | 0.000 | 0.000 | ||
636 | 2015.10.20 14:22 | sell | 319 | 0.01 | 87.250 | 0.000 | 0.000 | ||
637 | 2015.10.20 14:49 | close | 319 | 0.01 | 87.210 | 0.000 | 0.000 | 0.38 | 374.67 |
638 | 2015.10.20 14:49 | close | 318 | 0.01 | 87.210 | 0.000 | 0.000 | 0.01 | 374.68 |
639 | 2015.10.20 15:06 | sell | 320 | 0.01 | 87.316 | 0.000 | 0.000 | ||
640 | 2015.10.20 15:15 | close | 320 | 0.01 | 87.190 | 0.000 | 0.000 | 1.18 | 375.86 |
641 | 2015.10.21 10:13 | buy | 321 | 0.01 | 86.470 | 0.000 | 0.000 | ||
642 | 2015.10.21 10:19 | buy | 322 | 0.01 | 86.400 | 0.000 | 0.000 | ||
643 | 2015.10.21 10:30 | close | 322 | 0.01 | 86.560 | 0.000 | 0.000 | 1.50 | 377.36 |
644 | 2015.10.21 10:30 | close | 321 | 0.01 | 86.560 | 0.000 | 0.000 | 0.84 | 378.20 |
645 | 2015.10.21 11:12 | buy | 323 | 0.01 | 86.461 | 0.000 | 0.000 | ||
646 | 2015.10.21 11:28 | close | 323 | 0.01 | 86.496 | 0.000 | 0.000 | 0.33 | 378.53 |
647 | 2015.10.21 22:44 | buy | 324 | 0.01 | 86.517 | 0.000 | 0.000 | ||
648 | 2015.10.21 22:52 | buy | 325 | 0.01 | 86.485 | 0.000 | 0.000 | ||
649 | 2015.10.21 23:51 | buy | 326 | 0.01 | 86.447 | 0.000 | 0.000 | ||
650 | 2015.10.22 00:14 | close | 326 | 0.01 | 86.477 | 0.000 | 0.000 | 0.41 | 378.94 |
651 | 2015.10.22 00:14 | close | 325 | 0.01 | 86.477 | 0.000 | 0.000 | 0.05 | 378.99 |
652 | 2015.10.22 00:14 | close | 324 | 0.01 | 86.477 | 0.000 | 0.000 | -0.25 | 378.74 |
653 | 2015.10.22 19:44 | sell | 327 | 0.01 | 87.127 | 0.000 | 0.000 | ||
654 | 2015.10.22 20:03 | close | 327 | 0.01 | 87.050 | 0.000 | 0.000 | 0.73 | 379.47 |
655 | 2015.10.22 23:12 | sell | 328 | 0.01 | 87.107 | 0.000 | 0.000 | ||
656 | 2015.10.22 23:30 | close | 328 | 0.01 | 87.037 | 0.000 | 0.000 | 0.66 | 380.13 |
657 | 2015.10.23 01:10 | sell | 329 | 0.01 | 87.093 | 0.000 | 0.000 | ||
658 | 2015.10.23 01:45 | close | 329 | 0.01 | 87.070 | 0.000 | 0.000 | 0.22 | 380.35 |
659 | 2015.10.23 02:48 | sell | 330 | 0.01 | 87.249 | 0.000 | 0.000 | ||
660 | 2015.10.23 03:02 | close | 330 | 0.01 | 87.143 | 0.000 | 0.000 | 0.99 | 381.34 |
661 | 2015.10.23 03:41 | sell | 331 | 0.01 | 87.275 | 0.000 | 0.000 | ||
662 | 2015.10.23 03:45 | sell | 332 | 0.01 | 87.309 | 0.000 | 0.000 | ||
663 | 2015.10.23 03:50 | sell | 333 | 0.01 | 87.356 | 0.000 | 0.000 | ||
664 | 2015.10.23 03:55 | sell | 334 | 0.02 | 87.417 | 0.000 | 0.000 | ||
665 | 2015.10.23 04:14 | close | 334 | 0.02 | 87.336 | 0.000 | 0.000 | 1.52 | 382.86 |
666 | 2015.10.23 04:14 | close | 333 | 0.01 | 87.336 | 0.000 | 0.000 | 0.19 | 383.05 |
667 | 2015.10.23 04:14 | close | 332 | 0.01 | 87.336 | 0.000 | 0.000 | -0.25 | 382.80 |
668 | 2015.10.23 04:14 | close | 331 | 0.01 | 87.336 | 0.000 | 0.000 | -0.57 | 382.23 |
669 | 2015.10.23 05:07 | sell | 335 | 0.01 | 87.371 | 0.000 | 0.000 | ||
670 | 2015.10.23 05:36 | close | 335 | 0.01 | 87.316 | 0.000 | 0.000 | 0.51 | 382.74 |
671 | 2015.10.23 05:55 | sell | 336 | 0.01 | 87.389 | 0.000 | 0.000 | ||
672 | 2015.10.23 06:15 | sell | 337 | 0.01 | 87.479 | 0.000 | 0.000 | ||
673 | 2015.10.23 06:25 | sell | 338 | 0.01 | 87.514 | 0.000 | 0.000 | ||
674 | 2015.10.23 06:33 | sell | 339 | 0.02 | 87.562 | 0.000 | 0.000 | ||
675 | 2015.10.23 06:54 | close | 339 | 0.02 | 87.446 | 0.000 | 0.000 | 2.18 | 384.92 |
676 | 2015.10.23 06:54 | close | 338 | 0.01 | 87.446 | 0.000 | 0.000 | 0.63 | 385.55 |
677 | 2015.10.23 06:54 | close | 337 | 0.01 | 87.446 | 0.000 | 0.000 | 0.30 | 385.85 |
678 | 2015.10.23 06:54 | close | 336 | 0.01 | 87.446 | 0.000 | 0.000 | -0.54 | 385.31 |
679 | 2015.10.23 07:47 | sell | 340 | 0.01 | 87.499 | 0.000 | 0.000 | ||
680 | 2015.10.23 08:03 | close | 340 | 0.01 | 87.434 | 0.000 | 0.000 | 0.61 | 385.92 |
681 | 2015.10.23 09:20 | sell | 341 | 0.01 | 87.677 | 0.000 | 0.000 | ||
682 | 2015.10.23 09:23 | sell | 342 | 0.01 | 87.756 | 0.000 | 0.000 | ||
683 | 2015.10.23 09:32 | sell | 343 | 0.01 | 87.862 | 0.000 | 0.000 | ||
684 | 2015.10.23 10:10 | close | 343 | 0.01 | 87.757 | 0.000 | 0.000 | 0.98 | 386.90 |
685 | 2015.10.23 10:10 | close | 342 | 0.01 | 87.757 | 0.000 | 0.000 | -0.01 | 386.89 |
686 | 2015.10.23 10:10 | close | 341 | 0.01 | 87.757 | 0.000 | 0.000 | -0.75 | 386.14 |
687 | 2015.10.26 05:15 | sell | 344 | 0.01 | 87.910 | 0.000 | 0.000 | ||
688 | 2015.10.26 05:58 | close | 344 | 0.01 | 87.887 | 0.000 | 0.000 | 0.21 | 386.35 |
689 | 2015.10.27 06:01 | buy | 345 | 0.01 | 87.211 | 0.000 | 0.000 | ||
690 | 2015.10.27 06:16 | buy | 346 | 0.01 | 87.177 | 0.000 | 0.000 | ||
691 | 2015.10.27 07:02 | close | 346 | 0.01 | 87.225 | 0.000 | 0.000 | 0.45 | 386.80 |
692 | 2015.10.27 07:02 | close | 345 | 0.01 | 87.225 | 0.000 | 0.000 | 0.14 | 386.94 |
693 | 2015.10.27 12:28 | buy | 347 | 0.01 | 87.164 | 0.000 | 0.000 | ||
694 | 2015.10.27 12:34 | close | 347 | 0.01 | 87.229 | 0.000 | 0.000 | 0.61 | 387.55 |
695 | 2015.10.27 13:24 | buy | 348 | 0.01 | 87.199 | 0.000 | 0.000 | ||
696 | 2015.10.27 13:27 | buy | 349 | 0.01 | 87.166 | 0.000 | 0.000 | ||
697 | 2015.10.27 14:20 | buy | 350 | 0.01 | 87.123 | 0.000 | 0.000 | ||
698 | 2015.10.27 14:28 | buy | 351 | 0.02 | 87.092 | 0.000 | 0.000 | ||
699 | 2015.10.27 15:06 | buy | 352 | 0.02 | 87.038 | 0.000 | 0.000 | ||
700 | 2015.10.27 15:09 | buy | 353 | 0.02 | 87.002 | 0.000 | 0.000 | ||
701 | 2015.10.27 15:12 | buy | 354 | 0.02 | 86.926 | 0.000 | 0.000 | ||
702 | 2015.10.27 15:38 | close | 354 | 0.02 | 87.057 | 0.000 | 0.000 | 2.46 | 390.01 |
703 | 2015.10.27 15:38 | close | 353 | 0.02 | 87.057 | 0.000 | 0.000 | 1.03 | 391.04 |
704 | 2015.10.27 15:38 | close | 352 | 0.02 | 87.057 | 0.000 | 0.000 | 0.36 | 391.40 |
705 | 2015.10.27 15:38 | close | 351 | 0.02 | 87.057 | 0.000 | 0.000 | -0.66 | 390.74 |
706 | 2015.10.27 15:38 | close | 350 | 0.01 | 87.057 | 0.000 | 0.000 | -0.62 | 390.12 |
707 | 2015.10.27 15:38 | close | 349 | 0.01 | 87.057 | 0.000 | 0.000 | -1.02 | 389.10 |
708 | 2015.10.27 15:38 | close | 348 | 0.01 | 87.057 | 0.000 | 0.000 | -1.33 | 387.77 |
709 | 2015.10.27 18:36 | buy | 355 | 0.01 | 86.796 | 0.000 | 0.000 | ||
710 | 2015.10.27 18:56 | buy | 356 | 0.01 | 86.764 | 0.000 | 0.000 | ||
711 | 2015.10.27 19:02 | buy | 357 | 0.01 | 86.689 | 0.000 | 0.000 | ||
712 | 2015.10.27 19:08 | buy | 358 | 0.02 | 86.657 | 0.000 | 0.000 | ||
713 | 2015.10.27 19:21 | buy | 359 | 0.02 | 86.610 | 0.000 | 0.000 | ||
714 | 2015.10.27 19:43 | close | 359 | 0.02 | 86.687 | 0.000 | 0.000 | 1.44 | 389.21 |
715 | 2015.10.27 19:43 | close | 358 | 0.02 | 86.687 | 0.000 | 0.000 | 0.56 | 389.77 |
716 | 2015.10.27 19:43 | close | 357 | 0.01 | 86.687 | 0.000 | 0.000 | -0.02 | 389.75 |
717 | 2015.10.27 19:43 | close | 356 | 0.01 | 86.687 | 0.000 | 0.000 | -0.72 | 389.03 |
718 | 2015.10.27 19:43 | close | 355 | 0.01 | 86.687 | 0.000 | 0.000 | -1.02 | 388.01 |
719 | 2015.10.27 20:19 | buy | 360 | 0.01 | 86.634 | 0.000 | 0.000 | ||
720 | 2015.10.27 20:22 | buy | 361 | 0.01 | 86.580 | 0.000 | 0.000 | ||
721 | 2015.10.27 20:57 | buy | 362 | 0.01 | 86.545 | 0.000 | 0.000 | ||
722 | 2015.10.27 21:12 | close | 362 | 0.01 | 86.599 | 0.000 | 0.000 | 0.51 | 388.52 |
723 | 2015.10.27 21:12 | close | 361 | 0.01 | 86.599 | 0.000 | 0.000 | 0.18 | 388.70 |
724 | 2015.10.27 21:12 | close | 360 | 0.01 | 86.599 | 0.000 | 0.000 | -0.32 | 388.38 |
725 | 2015.10.27 22:35 | buy | 363 | 0.01 | 86.486 | 0.000 | 0.000 | ||
726 | 2015.10.27 22:59 | close | 363 | 0.01 | 86.648 | 0.000 | 0.000 | 1.52 | 389.90 |
727 | 2015.10.28 03:02 | buy | 364 | 0.01 | 85.692 | 0.000 | 0.000 | ||
728 | 2015.10.28 04:19 | close | 364 | 0.01 | 85.789 | 0.000 | 0.000 | 0.91 | 390.81 |
729 | 2015.10.28 05:02 | buy | 365 | 0.01 | 85.679 | 0.000 | 0.000 | ||
730 | 2015.10.28 05:13 | close | 365 | 0.01 | 85.783 | 0.000 | 0.000 | 0.97 | 391.78 |
731 | 2015.10.28 06:39 | buy | 366 | 0.01 | 85.656 | 0.000 | 0.000 | ||
732 | 2015.10.28 06:52 | close | 366 | 0.01 | 85.734 | 0.000 | 0.000 | 0.73 | 392.51 |
733 | 2015.10.28 19:49 | sell | 367 | 0.01 | 86.224 | 0.000 | 0.000 | ||
734 | 2015.10.28 20:00 | close | 367 | 0.01 | 86.116 | 0.000 | 0.000 | 1.01 | 393.52 |
735 | 2015.10.30 18:57 | sell | 368 | 0.01 | 86.239 | 0.000 | 0.000 | ||
736 | 2015.10.30 19:14 | close | 368 | 0.01 | 86.156 | 0.000 | 0.000 | 0.77 | 394.29 |
737 | 2015.11.02 22:45 | sell | 369 | 0.01 | 86.252 | 0.000 | 0.000 | ||
738 | 2015.11.02 23:01 | close | 369 | 0.01 | 86.207 | 0.000 | 0.000 | 0.43 | 394.72 |
739 | 2015.11.03 00:26 | sell | 370 | 0.01 | 86.308 | 0.000 | 0.000 | ||
740 | 2015.11.03 00:32 | close | 370 | 0.01 | 86.252 | 0.000 | 0.000 | 0.52 | 395.24 |
741 | 2015.11.03 02:43 | sell | 371 | 0.01 | 86.541 | 0.000 | 0.000 | ||
742 | 2015.11.03 03:01 | sell | 372 | 0.01 | 86.596 | 0.000 | 0.000 | ||
743 | 2015.11.03 03:25 | close | 372 | 0.01 | 86.529 | 0.000 | 0.000 | 0.63 | 395.87 |
744 | 2015.11.03 03:25 | close | 371 | 0.01 | 86.529 | 0.000 | 0.000 | 0.11 | 395.98 |
745 | 2015.11.03 04:44 | sell | 373 | 0.01 | 86.556 | 0.000 | 0.000 | ||
746 | 2015.11.03 05:30 | close | 373 | 0.01 | 86.477 | 0.000 | 0.000 | 0.74 | 396.72 |
747 | 2015.11.03 06:54 | sell | 374 | 0.01 | 86.966 | 0.000 | 0.000 | ||
748 | 2015.11.03 07:02 | close | 374 | 0.01 | 86.892 | 0.000 | 0.000 | 0.70 | 397.42 |
749 | 2015.11.03 19:17 | sell | 375 | 0.01 | 86.985 | 0.000 | 0.000 | ||
750 | 2015.11.03 19:25 | sell | 376 | 0.01 | 87.020 | 0.000 | 0.000 | ||
751 | 2015.11.03 19:42 | close | 376 | 0.01 | 86.987 | 0.000 | 0.000 | 0.31 | 397.73 |
752 | 2015.11.03 19:42 | close | 375 | 0.01 | 86.987 | 0.000 | 0.000 | -0.02 | 397.71 |
753 | 2015.11.03 20:41 | sell | 377 | 0.01 | 87.089 | 0.000 | 0.000 | ||
754 | 2015.11.03 21:05 | sell | 378 | 0.01 | 87.152 | 0.000 | 0.000 | ||
755 | 2015.11.03 21:37 | close | 378 | 0.01 | 87.107 | 0.000 | 0.000 | 0.42 | 398.13 |
756 | 2015.11.03 21:37 | close | 377 | 0.01 | 87.107 | 0.000 | 0.000 | -0.17 | 397.96 |
757 | 2015.11.04 04:23 | sell | 379 | 0.01 | 87.444 | 0.000 | 0.000 | ||
758 | 2015.11.04 04:40 | sell | 380 | 0.01 | 87.487 | 0.000 | 0.000 | ||
759 | 2015.11.04 05:01 | sell | 381 | 0.01 | 87.529 | 0.000 | 0.000 | ||
760 | 2015.11.04 05:05 | close | 381 | 0.01 | 87.480 | 0.000 | 0.000 | 0.46 | 398.42 |
761 | 2015.11.04 05:05 | close | 380 | 0.01 | 87.480 | 0.000 | 0.000 | 0.07 | 398.49 |
762 | 2015.11.04 05:05 | close | 379 | 0.01 | 87.480 | 0.000 | 0.000 | -0.33 | 398.16 |
763 | 2015.11.04 20:37 | buy | 382 | 0.01 | 86.804 | 0.000 | 0.000 | ||
764 | 2015.11.04 20:58 | close | 382 | 0.01 | 86.829 | 0.000 | 0.000 | 0.23 | 398.39 |
765 | 2015.11.05 01:26 | buy | 383 | 0.01 | 86.724 | 0.000 | 0.000 | ||
766 | 2015.11.05 01:30 | buy | 384 | 0.01 | 86.653 | 0.000 | 0.000 | ||
767 | 2015.11.05 01:53 | close | 384 | 0.01 | 86.700 | 0.000 | 0.000 | 0.44 | 398.83 |
768 | 2015.11.05 01:53 | close | 383 | 0.01 | 86.700 | 0.000 | 0.000 | -0.23 | 398.60 |
769 | 2015.11.06 10:39 | sell | 385 | 0.01 | 87.364 | 0.000 | 0.000 | ||
770 | 2015.11.06 10:57 | close | 385 | 0.01 | 87.293 | 0.000 | 0.000 | 0.67 | 399.27 |
771 | 2015.11.06 11:28 | sell | 386 | 0.01 | 87.332 | 0.000 | 0.000 | ||
772 | 2015.11.06 11:53 | close | 386 | 0.01 | 87.230 | 0.000 | 0.000 | 0.96 | 400.23 |
773 | 2015.11.06 19:34 | buy | 387 | 0.01 | 86.547 | 0.000 | 0.000 | ||
774 | 2015.11.06 19:38 | buy | 388 | 0.01 | 86.513 | 0.000 | 0.000 | ||
775 | 2015.11.06 19:52 | close | 388 | 0.01 | 86.596 | 0.000 | 0.000 | 0.78 | 401.01 |
776 | 2015.11.06 19:52 | close | 387 | 0.01 | 86.596 | 0.000 | 0.000 | 0.46 | 401.47 |
777 | 2015.11.09 08:02 | sell | 389 | 0.01 | 87.120 | 0.000 | 0.000 | ||
778 | 2015.11.09 08:15 | close | 389 | 0.01 | 87.052 | 0.000 | 0.000 | 0.64 | 402.11 |
779 | 2015.11.09 14:06 | sell | 390 | 0.01 | 87.202 | 0.000 | 0.000 | ||
780 | 2015.11.09 14:30 | close | 390 | 0.01 | 87.179 | 0.000 | 0.000 | 0.22 | 402.33 |
781 | 2015.11.09 20:08 | buy | 391 | 0.01 | 86.668 | 0.000 | 0.000 | ||
782 | 2015.11.09 20:18 | buy | 392 | 0.01 | 86.628 | 0.000 | 0.000 | ||
783 | 2015.11.09 20:29 | close | 392 | 0.01 | 86.690 | 0.000 | 0.000 | 0.58 | 402.91 |
784 | 2015.11.09 20:29 | close | 391 | 0.01 | 86.690 | 0.000 | 0.000 | 0.21 | 403.12 |
785 | 2015.11.10 01:00 | buy | 393 | 0.01 | 86.678 | 0.000 | 0.000 | ||
786 | 2015.11.10 01:12 | close | 393 | 0.01 | 86.724 | 0.000 | 0.000 | 0.43 | 403.55 |
787 | 2015.11.10 21:04 | buy | 394 | 0.01 | 86.495 | 0.000 | 0.000 | ||
788 | 2015.11.10 21:43 | close | 394 | 0.01 | 86.517 | 0.000 | 0.000 | 0.21 | 403.76 |
789 | 2015.11.11 07:22 | sell | 395 | 0.01 | 86.886 | 0.000 | 0.000 | ||
790 | 2015.11.11 07:31 | close | 395 | 0.01 | 86.798 | 0.000 | 0.000 | 0.83 | 404.59 |
791 | 2015.11.12 03:42 | sell | 396 | 0.01 | 87.832 | 0.000 | 0.000 | ||
792 | 2015.11.12 03:46 | sell | 397 | 0.01 | 87.868 | 0.000 | 0.000 | ||
793 | 2015.11.12 03:49 | sell | 398 | 0.01 | 87.933 | 0.000 | 0.000 | ||
794 | 2015.11.12 04:14 | close | 398 | 0.01 | 87.849 | 0.000 | 0.000 | 0.79 | 405.38 |
795 | 2015.11.12 04:14 | close | 397 | 0.01 | 87.849 | 0.000 | 0.000 | 0.18 | 405.56 |
796 | 2015.11.12 04:14 | close | 396 | 0.01 | 87.849 | 0.000 | 0.000 | -0.16 | 405.40 |
797 | 2015.11.12 05:13 | sell | 399 | 0.01 | 87.832 | 0.000 | 0.000 | ||
798 | 2015.11.12 05:19 | close | 399 | 0.01 | 87.738 | 0.000 | 0.000 | 0.88 | 406.28 |
799 | 2015.11.12 09:42 | sell | 400 | 0.01 | 87.939 | 0.000 | 0.000 | ||
800 | 2015.11.12 09:54 | close | 400 | 0.01 | 87.810 | 0.000 | 0.000 | 1.21 | 407.49 |
801 | 2015.11.16 00:59 | buy | 401 | 0.01 | 87.072 | 0.000 | 0.000 | ||
802 | 2015.11.16 01:05 | buy | 402 | 0.01 | 87.027 | 0.000 | 0.000 | ||
803 | 2015.11.16 02:09 | close | 402 | 0.01 | 87.061 | 0.000 | 0.000 | 0.32 | 407.81 |
804 | 2015.11.16 02:09 | close | 401 | 0.01 | 87.061 | 0.000 | 0.000 | -0.10 | 407.71 |
805 | 2015.11.16 11:48 | sell | 403 | 0.01 | 87.584 | 0.000 | 0.000 | ||
806 | 2015.11.16 12:18 | close | 403 | 0.01 | 87.484 | 0.000 | 0.000 | 0.94 | 408.65 |
807 | 2015.11.17 17:44 | sell | 404 | 0.01 | 87.994 | 0.000 | 0.000 | ||
808 | 2015.11.17 17:51 | close | 404 | 0.01 | 87.934 | 0.000 | 0.000 | 0.56 | 409.21 |
809 | 2015.11.18 06:33 | buy | 405 | 0.01 | 87.459 | 0.000 | 0.000 | ||
810 | 2015.11.18 06:52 | close | 405 | 0.01 | 87.522 | 0.000 | 0.000 | 0.59 | 409.80 |
811 | 2015.11.18 07:21 | buy | 406 | 0.01 | 87.452 | 0.000 | 0.000 | ||
812 | 2015.11.18 07:44 | close | 406 | 0.01 | 87.474 | 0.000 | 0.000 | 0.21 | 410.01 |
813 | 2015.11.18 23:56 | sell | 407 | 0.01 | 87.898 | 0.000 | 0.000 | ||
814 | 2015.11.19 00:23 | close | 407 | 0.01 | 87.809 | 0.000 | 0.000 | 0.68 | 410.69 |
815 | 2015.11.19 02:12 | sell | 408 | 0.01 | 87.967 | 0.000 | 0.000 | ||
816 | 2015.11.19 02:15 | sell | 409 | 0.01 | 88.000 | 0.000 | 0.000 | ||
817 | 2015.11.19 02:24 | sell | 410 | 0.01 | 88.056 | 0.000 | 0.000 | ||
818 | 2015.11.19 02:56 | sell | 411 | 0.02 | 88.123 | 0.000 | 0.000 | ||
819 | 2015.11.19 03:01 | sell | 412 | 0.02 | 88.162 | 0.000 | 0.000 | ||
820 | 2015.11.19 03:08 | sell | 413 | 0.02 | 88.268 | 0.000 | 0.000 | ||
821 | 2015.11.19 03:36 | sell | 414 | 0.02 | 88.319 | 0.000 | 0.000 | ||
822 | 2015.11.19 03:46 | sell | 415 | 0.03 | 88.445 | 0.000 | 0.000 | ||
823 | 2015.11.19 05:23 | close | 415 | 0.03 | 88.215 | 0.000 | 0.000 | 6.47 | 417.16 |
824 | 2015.11.19 05:23 | close | 414 | 0.02 | 88.215 | 0.000 | 0.000 | 1.94 | 419.10 |
825 | 2015.11.19 05:23 | close | 413 | 0.02 | 88.215 | 0.000 | 0.000 | 0.99 | 420.09 |
826 | 2015.11.19 05:23 | close | 412 | 0.02 | 88.215 | 0.000 | 0.000 | -1.00 | 419.09 |
827 | 2015.11.19 05:23 | close | 411 | 0.02 | 88.215 | 0.000 | 0.000 | -1.73 | 417.36 |
828 | 2015.11.19 05:23 | close | 410 | 0.01 | 88.215 | 0.000 | 0.000 | -1.49 | 415.87 |
829 | 2015.11.19 05:23 | close | 409 | 0.01 | 88.215 | 0.000 | 0.000 | -2.01 | 413.86 |
830 | 2015.11.19 05:23 | close | 408 | 0.01 | 88.215 | 0.000 | 0.000 | -2.32 | 411.54 |
831 | 2015.11.19 08:02 | sell | 416 | 0.01 | 88.372 | 0.000 | 0.000 | ||
832 | 2015.11.19 08:12 | close | 416 | 0.01 | 88.302 | 0.000 | 0.000 | 0.65 | 412.19 |
833 | 2015.11.20 16:25 | sell | 417 | 0.01 | 88.950 | 0.000 | 0.000 | ||
834 | 2015.11.20 16:46 | sell | 418 | 0.01 | 88.992 | 0.000 | 0.000 | ||
835 | 2015.11.20 17:05 | close | 418 | 0.01 | 88.919 | 0.000 | 0.000 | 0.68 | 412.87 |
836 | 2015.11.20 17:05 | close | 417 | 0.01 | 88.919 | 0.000 | 0.000 | 0.29 | 413.16 |
837 | 2015.11.20 17:53 | sell | 419 | 0.01 | 88.952 | 0.000 | 0.000 | ||
838 | 2015.11.20 17:59 | close | 419 | 0.01 | 88.862 | 0.000 | 0.000 | 0.84 | 414.00 |
839 | 2015.11.23 06:17 | buy | 420 | 0.01 | 88.382 | 0.000 | 0.000 | ||
840 | 2015.11.23 06:32 | close | 420 | 0.01 | 88.441 | 0.000 | 0.000 | 0.55 | 414.55 |
841 | 2015.11.23 09:11 | buy | 421 | 0.01 | 88.346 | 0.000 | 0.000 | ||
842 | 2015.11.23 09:41 | buy | 422 | 0.01 | 88.282 | 0.000 | 0.000 | ||
843 | 2015.11.23 09:49 | close | 422 | 0.01 | 88.366 | 0.000 | 0.000 | 0.79 | 415.34 |
844 | 2015.11.23 09:49 | close | 421 | 0.01 | 88.366 | 0.000 | 0.000 | 0.19 | 415.53 |
845 | 2015.11.24 21:56 | sell | 423 | 0.01 | 88.736 | 0.000 | 0.000 | ||
846 | 2015.11.24 22:44 | sell | 424 | 0.01 | 88.769 | 0.000 | 0.000 | ||
847 | 2015.11.24 23:03 | close | 424 | 0.01 | 88.737 | 0.000 | 0.000 | 0.29 | 415.82 |
848 | 2015.11.24 23:03 | close | 423 | 0.01 | 88.737 | 0.000 | 0.000 | -0.01 | 415.81 |
849 | 2015.11.24 23:20 | sell | 425 | 0.01 | 88.774 | 0.000 | 0.000 | ||
850 | 2015.11.24 23:33 | sell | 426 | 0.01 | 88.815 | 0.000 | 0.000 | ||
851 | 2015.11.24 23:49 | sell | 427 | 0.01 | 88.854 | 0.000 | 0.000 | ||
852 | 2015.11.24 23:54 | sell | 428 | 0.02 | 88.885 | 0.000 | 0.000 | ||
853 | 2015.11.25 00:08 | sell | 429 | 0.02 | 88.932 | 0.000 | 0.000 | ||
854 | 2015.11.25 00:38 | sell | 430 | 0.02 | 88.966 | 0.000 | 0.000 | ||
855 | 2015.11.25 00:48 | sell | 431 | 0.02 | 89.067 | 0.000 | 0.000 | ||
856 | 2015.11.25 00:51 | sell | 432 | 0.03 | 89.102 | 0.000 | 0.000 | ||
857 | 2015.11.25 01:19 | close | 432 | 0.03 | 88.948 | 0.000 | 0.000 | 4.33 | 420.14 |
858 | 2015.11.25 01:19 | close | 431 | 0.02 | 88.948 | 0.000 | 0.000 | 2.23 | 422.37 |
859 | 2015.11.25 01:19 | close | 430 | 0.02 | 88.948 | 0.000 | 0.000 | 0.33 | 422.70 |
860 | 2015.11.25 01:19 | close | 429 | 0.02 | 88.948 | 0.000 | 0.000 | -0.30 | 422.40 |
861 | 2015.11.25 01:19 | close | 428 | 0.02 | 88.948 | 0.000 | 0.000 | -1.29 | 421.12 |
862 | 2015.11.25 01:19 | close | 427 | 0.01 | 88.948 | 0.000 | 0.000 | -0.93 | 420.19 |
863 | 2015.11.25 01:19 | close | 426 | 0.01 | 88.948 | 0.000 | 0.000 | -1.29 | 418.90 |
864 | 2015.11.25 01:19 | close | 425 | 0.01 | 88.948 | 0.000 | 0.000 | -1.68 | 417.22 |
865 | 2015.11.25 05:56 | sell | 433 | 0.01 | 88.972 | 0.000 | 0.000 | ||
866 | 2015.11.25 06:00 | sell | 434 | 0.01 | 89.007 | 0.000 | 0.000 | ||
867 | 2015.11.25 06:23 | sell | 435 | 0.01 | 89.039 | 0.000 | 0.000 | ||
868 | 2015.11.25 06:39 | close | 435 | 0.01 | 88.982 | 0.000 | 0.000 | 0.54 | 417.76 |
869 | 2015.11.25 06:39 | close | 434 | 0.01 | 88.982 | 0.000 | 0.000 | 0.24 | 418.00 |
870 | 2015.11.25 06:39 | close | 433 | 0.01 | 88.982 | 0.000 | 0.000 | -0.09 | 417.91 |
871 | 2015.11.26 04:56 | buy | 436 | 0.01 | 88.633 | 0.000 | 0.000 | ||
872 | 2015.11.26 05:04 | close | 436 | 0.01 | 88.669 | 0.000 | 0.000 | 0.34 | 418.25 |
873 | 2015.11.26 09:13 | buy | 437 | 0.01 | 88.566 | 0.000 | 0.000 | ||
874 | 2015.11.26 09:26 | close | 437 | 0.01 | 88.631 | 0.000 | 0.000 | 0.61 | 418.86 |
875 | 2015.11.26 12:21 | buy | 438 | 0.01 | 88.377 | 0.000 | 0.000 | ||
876 | 2015.11.26 12:34 | close | 438 | 0.01 | 88.496 | 0.000 | 0.000 | 1.11 | 419.97 |
877 | 2015.11.27 09:06 | buy | 439 | 0.01 | 88.131 | 0.000 | 0.000 | ||
878 | 2015.11.27 09:49 | close | 439 | 0.01 | 88.264 | 0.000 | 0.000 | 1.25 | 421.22 |
879 | 2015.11.30 11:16 | sell | 440 | 0.01 | 88.622 | 0.000 | 0.000 | ||
880 | 2015.11.30 11:21 | sell | 441 | 0.01 | 88.656 | 0.000 | 0.000 | ||
881 | 2015.11.30 11:40 | close | 441 | 0.01 | 88.620 | 0.000 | 0.000 | 0.34 | 421.56 |
882 | 2015.11.30 11:40 | close | 440 | 0.01 | 88.620 | 0.000 | 0.000 | 0.02 | 421.58 |
883 | 2015.11.30 12:33 | sell | 442 | 0.01 | 88.644 | 0.000 | 0.000 | ||
884 | 2015.11.30 12:40 | sell | 443 | 0.01 | 88.688 | 0.000 | 0.000 | ||
885 | 2015.11.30 13:22 | close | 443 | 0.01 | 88.629 | 0.000 | 0.000 | 0.56 | 422.14 |
886 | 2015.11.30 13:22 | close | 442 | 0.01 | 88.629 | 0.000 | 0.000 | 0.14 | 422.28 |
887 | 2015.11.30 14:05 | sell | 444 | 0.01 | 88.695 | 0.000 | 0.000 | ||
888 | 2015.11.30 14:31 | sell | 445 | 0.01 | 88.743 | 0.000 | 0.000 | ||
889 | 2015.11.30 14:49 | sell | 446 | 0.01 | 88.781 | 0.000 | 0.000 | ||
890 | 2015.11.30 15:24 | sell | 447 | 0.02 | 88.824 | 0.000 | 0.000 | ||
891 | 2015.11.30 15:59 | sell | 448 | 0.02 | 88.858 | 0.000 | 0.000 | ||
892 | 2015.11.30 16:05 | sell | 449 | 0.02 | 88.890 | 0.000 | 0.000 | ||
893 | 2015.11.30 16:13 | sell | 450 | 0.02 | 88.938 | 0.000 | 0.000 | ||
894 | 2015.11.30 16:16 | sell | 451 | 0.03 | 88.978 | 0.000 | 0.000 | ||
895 | 2015.11.30 16:57 | close | 451 | 0.03 | 88.865 | 0.000 | 0.000 | 3.18 | 425.46 |
896 | 2015.11.30 16:57 | close | 450 | 0.02 | 88.865 | 0.000 | 0.000 | 1.37 | 426.83 |
897 | 2015.11.30 16:57 | close | 449 | 0.02 | 88.865 | 0.000 | 0.000 | 0.47 | 427.30 |
898 | 2015.11.30 16:57 | close | 448 | 0.02 | 88.865 | 0.000 | 0.000 | -0.13 | 427.17 |
899 | 2015.11.30 16:57 | close | 447 | 0.02 | 88.865 | 0.000 | 0.000 | -0.77 | 426.40 |
900 | 2015.11.30 16:57 | close | 446 | 0.01 | 88.865 | 0.000 | 0.000 | -0.78 | 425.62 |
901 | 2015.11.30 16:57 | close | 445 | 0.01 | 88.865 | 0.000 | 0.000 | -1.14 | 424.48 |
902 | 2015.11.30 16:57 | close | 444 | 0.01 | 88.865 | 0.000 | 0.000 | -1.59 | 422.89 |
903 | 2015.11.30 17:18 | sell | 452 | 0.01 | 88.983 | 0.000 | 0.000 | ||
904 | 2015.11.30 17:32 | sell | 453 | 0.01 | 89.037 | 0.000 | 0.000 | ||
905 | 2015.11.30 17:36 | sell | 454 | 0.01 | 89.074 | 0.000 | 0.000 | ||
906 | 2015.11.30 17:47 | sell | 455 | 0.02 | 89.108 | 0.000 | 0.000 | ||
907 | 2015.11.30 17:50 | sell | 456 | 0.02 | 89.146 | 0.000 | 0.000 | ||
908 | 2015.11.30 17:57 | sell | 457 | 0.02 | 89.185 | 0.000 | 0.000 | ||
909 | 2015.11.30 18:00 | sell | 458 | 0.02 | 89.306 | 0.000 | 0.000 | ||
910 | 2015.11.30 18:03 | sell | 459 | 0.03 | 89.344 | 0.000 | 0.000 | ||
911 | 2015.11.30 18:25 | close | 459 | 0.03 | 89.185 | 0.000 | 0.000 | 4.47 | 427.36 |
912 | 2015.11.30 18:25 | close | 458 | 0.02 | 89.185 | 0.000 | 0.000 | 2.27 | 429.63 |
913 | 2015.11.30 18:25 | close | 457 | 0.02 | 89.185 | 0.000 | 0.000 | 0.00 | 429.63 |
914 | 2015.11.30 18:25 | close | 456 | 0.02 | 89.185 | 0.000 | 0.000 | -0.73 | 428.90 |
915 | 2015.11.30 18:25 | close | 455 | 0.02 | 89.185 | 0.000 | 0.000 | -1.45 | 427.45 |
916 | 2015.11.30 18:25 | close | 454 | 0.01 | 89.185 | 0.000 | 0.000 | -1.04 | 426.41 |
917 | 2015.11.30 18:25 | close | 453 | 0.01 | 89.185 | 0.000 | 0.000 | -1.38 | 425.03 |
918 | 2015.11.30 18:25 | close | 452 | 0.01 | 89.185 | 0.000 | 0.000 | -1.89 | 423.14 |
919 | 2015.12.01 01:44 | sell | 460 | 0.01 | 89.116 | 0.000 | 0.000 | ||
920 | 2015.12.01 02:02 | close | 460 | 0.01 | 89.065 | 0.000 | 0.000 | 0.48 | 423.62 |
921 | 2015.12.01 04:16 | sell | 461 | 0.01 | 89.417 | 0.000 | 0.000 | ||
922 | 2015.12.01 04:31 | close | 461 | 0.01 | 89.329 | 0.000 | 0.000 | 0.83 | 424.45 |
923 | 2015.12.01 11:00 | sell | 462 | 0.01 | 89.673 | 0.000 | 0.000 | ||
924 | 2015.12.01 11:11 | sell | 463 | 0.01 | 89.719 | 0.000 | 0.000 | ||
925 | 2015.12.01 11:14 | sell | 464 | 0.01 | 89.761 | 0.000 | 0.000 | ||
926 | 2015.12.01 11:58 | close | 464 | 0.01 | 89.702 | 0.000 | 0.000 | 0.55 | 425.00 |
927 | 2015.12.01 11:58 | close | 463 | 0.01 | 89.702 | 0.000 | 0.000 | 0.16 | 425.16 |
928 | 2015.12.01 11:58 | close | 462 | 0.01 | 89.702 | 0.000 | 0.000 | -0.27 | 424.89 |
929 | 2015.12.01 13:13 | sell | 465 | 0.01 | 89.703 | 0.000 | 0.000 | ||
930 | 2015.12.01 13:58 | close | 465 | 0.01 | 89.682 | 0.000 | 0.000 | 0.20 | 425.09 |
931 | 2015.12.01 14:46 | sell | 466 | 0.01 | 89.792 | 0.000 | 0.000 | ||
932 | 2015.12.01 14:51 | sell | 467 | 0.01 | 89.848 | 0.000 | 0.000 | ||
933 | 2015.12.01 15:17 | close | 467 | 0.01 | 89.767 | 0.000 | 0.000 | 0.76 | 425.85 |
934 | 2015.12.01 15:17 | close | 466 | 0.01 | 89.767 | 0.000 | 0.000 | 0.23 | 426.08 |
935 | 2015.12.01 16:39 | sell | 468 | 0.01 | 89.845 | 0.000 | 0.000 | ||
936 | 2015.12.01 17:01 | sell | 469 | 0.01 | 89.900 | 0.000 | 0.000 | ||
937 | 2015.12.01 17:05 | sell | 470 | 0.01 | 89.935 | 0.000 | 0.000 | ||
938 | 2015.12.01 17:10 | sell | 471 | 0.02 | 89.983 | 0.000 | 0.000 | ||
939 | 2015.12.01 17:23 | close | 471 | 0.02 | 89.865 | 0.000 | 0.000 | 2.22 | 428.30 |
940 | 2015.12.01 17:23 | close | 470 | 0.01 | 89.865 | 0.000 | 0.000 | 0.65 | 428.95 |
941 | 2015.12.01 17:23 | close | 469 | 0.01 | 89.865 | 0.000 | 0.000 | 0.32 | 429.27 |
942 | 2015.12.01 17:23 | close | 468 | 0.01 | 89.865 | 0.000 | 0.000 | -0.19 | 429.08 |
943 | 2015.12.01 18:45 | sell | 472 | 0.01 | 89.924 | 0.000 | 0.000 | ||
944 | 2015.12.01 18:49 | sell | 473 | 0.01 | 89.959 | 0.000 | 0.000 | ||
945 | 2015.12.01 19:10 | close | 473 | 0.01 | 89.918 | 0.000 | 0.000 | 0.39 | 429.47 |
946 | 2015.12.01 19:10 | close | 472 | 0.01 | 89.918 | 0.000 | 0.000 | 0.06 | 429.53 |
947 | 2015.12.01 19:41 | sell | 474 | 0.01 | 89.985 | 0.000 | 0.000 | ||
948 | 2015.12.01 19:53 | close | 474 | 0.01 | 89.944 | 0.000 | 0.000 | 0.38 | 429.91 |
949 | 2015.12.01 20:40 | sell | 475 | 0.01 | 90.004 | 0.000 | 0.000 | ||
950 | 2015.12.01 21:00 | sell | 476 | 0.01 | 90.035 | 0.000 | 0.000 | ||
951 | 2015.12.01 21:10 | close | 476 | 0.01 | 89.978 | 0.000 | 0.000 | 0.53 | 430.44 |
952 | 2015.12.01 21:10 | close | 475 | 0.01 | 89.978 | 0.000 | 0.000 | 0.24 | 430.68 |
953 | 2015.12.01 21:44 | sell | 477 | 0.01 | 90.061 | 0.000 | 0.000 | ||
954 | 2015.12.01 21:57 | sell | 478 | 0.01 | 90.092 | 0.000 | 0.000 | ||
955 | 2015.12.01 22:23 | close | 478 | 0.01 | 90.045 | 0.000 | 0.000 | 0.44 | 431.12 |
956 | 2015.12.01 22:23 | close | 477 | 0.01 | 90.045 | 0.000 | 0.000 | 0.15 | 431.27 |
957 | 2015.12.01 23:04 | sell | 479 | 0.01 | 90.084 | 0.000 | 0.000 | ||
958 | 2015.12.01 23:18 | close | 479 | 0.01 | 90.034 | 0.000 | 0.000 | 0.47 | 431.74 |
959 | 2015.12.02 17:50 | sell | 480 | 0.01 | 90.443 | 0.000 | 0.000 | ||
960 | 2015.12.02 17:58 | close | 480 | 0.01 | 90.347 | 0.000 | 0.000 | 0.90 | 432.64 |
961 | 2015.12.03 02:23 | buy | 481 | 0.01 | 89.934 | 0.000 | 0.000 | ||
962 | 2015.12.03 02:31 | buy | 482 | 0.01 | 89.843 | 0.000 | 0.000 | ||
963 | 2015.12.03 03:27 | close | 482 | 0.01 | 89.903 | 0.000 | 0.000 | 0.56 | 433.20 |
964 | 2015.12.03 03:27 | close | 481 | 0.01 | 89.903 | 0.000 | 0.000 | -0.29 | 432.91 |
965 | 2015.12.03 10:23 | sell | 483 | 0.01 | 90.404 | 0.000 | 0.000 | ||
966 | 2015.12.03 10:43 | sell | 484 | 0.01 | 90.440 | 0.000 | 0.000 | ||
967 | 2015.12.03 11:07 | sell | 485 | 0.01 | 90.488 | 0.000 | 0.000 | ||
968 | 2015.12.03 11:40 | close | 485 | 0.01 | 90.431 | 0.000 | 0.000 | 0.54 | 433.45 |
969 | 2015.12.03 11:40 | close | 484 | 0.01 | 90.431 | 0.000 | 0.000 | 0.09 | 433.54 |
970 | 2015.12.03 11:40 | close | 483 | 0.01 | 90.431 | 0.000 | 0.000 | -0.25 | 433.29 |
971 | 2015.12.03 13:35 | sell | 486 | 0.01 | 90.526 | 0.000 | 0.000 | ||
972 | 2015.12.03 14:02 | close | 486 | 0.01 | 90.504 | 0.000 | 0.000 | 0.20 | 433.49 |
973 | 2015.12.04 01:51 | buy | 487 | 0.01 | 89.890 | 0.000 | 0.000 | ||
974 | 2015.12.04 02:07 | close | 487 | 0.01 | 89.933 | 0.000 | 0.000 | 0.40 | 433.89 |
975 | 2015.12.04 04:57 | buy | 488 | 0.01 | 89.714 | 0.000 | 0.000 | ||
976 | 2015.12.04 05:19 | close | 488 | 0.01 | 89.766 | 0.000 | 0.000 | 0.48 | 434.37 |
977 | 2015.12.04 06:51 | buy | 489 | 0.01 | 89.714 | 0.000 | 0.000 | ||
978 | 2015.12.04 07:13 | buy | 490 | 0.01 | 89.667 | 0.000 | 0.000 | ||
979 | 2015.12.04 07:19 | buy | 491 | 0.01 | 89.632 | 0.000 | 0.000 | ||
980 | 2015.12.04 07:47 | close | 491 | 0.01 | 89.680 | 0.000 | 0.000 | 0.45 | 434.82 |
981 | 2015.12.04 07:47 | close | 490 | 0.01 | 89.680 | 0.000 | 0.000 | 0.13 | 434.95 |
982 | 2015.12.04 07:47 | close | 489 | 0.01 | 89.680 | 0.000 | 0.000 | -0.32 | 434.63 |
983 | 2015.12.04 09:00 | buy | 492 | 0.01 | 89.666 | 0.000 | 0.000 | ||
984 | 2015.12.04 09:12 | close | 492 | 0.01 | 89.749 | 0.000 | 0.000 | 0.77 | 435.40 |
985 | 2015.12.04 17:03 | sell | 493 | 0.01 | 90.672 | 0.000 | 0.000 | ||
986 | 2015.12.04 17:59 | close | 493 | 0.01 | 90.561 | 0.000 | 0.000 | 1.04 | 436.44 |
987 | 2015.12.04 18:26 | sell | 494 | 0.01 | 90.696 | 0.000 | 0.000 | ||
988 | 2015.12.04 18:36 | close | 494 | 0.01 | 90.557 | 0.000 | 0.000 | 1.31 | 437.75 |
989 | 2015.12.07 11:36 | buy | 495 | 0.01 | 90.088 | 0.000 | 0.000 | ||
990 | 2015.12.07 11:55 | close | 495 | 0.01 | 90.152 | 0.000 | 0.000 | 0.60 | 438.35 |
991 | 2015.12.07 14:15 | buy | 496 | 0.01 | 90.004 | 0.000 | 0.000 | ||
992 | 2015.12.07 14:20 | buy | 497 | 0.01 | 89.956 | 0.000 | 0.000 | ||
993 | 2015.12.07 14:34 | close | 497 | 0.01 | 90.021 | 0.000 | 0.000 | 0.61 | 438.96 |
994 | 2015.12.07 14:34 | close | 496 | 0.01 | 90.021 | 0.000 | 0.000 | 0.16 | 439.12 |
995 | 2015.12.07 15:02 | buy | 498 | 0.01 | 89.816 | 0.000 | 0.000 | ||
996 | 2015.12.07 15:24 | buy | 499 | 0.01 | 89.785 | 0.000 | 0.000 | ||
997 | 2015.12.07 15:57 | close | 499 | 0.01 | 89.840 | 0.000 | 0.000 | 0.52 | 439.64 |
998 | 2015.12.07 15:57 | close | 498 | 0.01 | 89.840 | 0.000 | 0.000 | 0.23 | 439.87 |
999 | 2015.12.07 16:59 | buy | 500 | 0.01 | 89.747 | 0.000 | 0.000 | ||
1000 | 2015.12.07 17:02 | buy | 501 | 0.01 | 89.695 | 0.000 | 0.000 | ||
1001 | 2015.12.07 17:08 | buy | 502 | 0.01 | 89.618 | 0.000 | 0.000 | ||
1002 | 2015.12.07 18:13 | buy | 503 | 0.02 | 89.556 | 0.000 | 0.000 | ||
1003 | 2015.12.07 18:29 | buy | 504 | 0.02 | 89.522 | 0.000 | 0.000 | ||
1004 | 2015.12.07 18:42 | close | 504 | 0.02 | 89.611 | 0.000 | 0.000 | 1.67 | 441.54 |
1005 | 2015.12.07 18:42 | close | 503 | 0.02 | 89.611 | 0.000 | 0.000 | 1.03 | 442.57 |
1006 | 2015.12.07 18:42 | close | 502 | 0.01 | 89.611 | 0.000 | 0.000 | -0.07 | 442.50 |
1007 | 2015.12.07 18:42 | close | 501 | 0.01 | 89.611 | 0.000 | 0.000 | -0.79 | 441.71 |
1008 | 2015.12.07 18:42 | close | 500 | 0.01 | 89.611 | 0.000 | 0.000 | -1.27 | 440.44 |
1009 | 2015.12.07 19:38 | buy | 505 | 0.01 | 89.487 | 0.000 | 0.000 | ||
1010 | 2015.12.07 19:54 | close | 505 | 0.01 | 89.520 | 0.000 | 0.000 | 0.31 | 440.75 |
1011 | 2015.12.08 01:59 | buy | 506 | 0.01 | 89.459 | 0.000 | 0.000 | ||
1012 | 2015.12.08 02:25 | close | 506 | 0.01 | 89.546 | 0.000 | 0.000 | 0.82 | 441.57 |
1013 | 2015.12.08 04:48 | buy | 507 | 0.01 | 89.361 | 0.000 | 0.000 | ||
1014 | 2015.12.08 04:57 | buy | 508 | 0.01 | 89.327 | 0.000 | 0.000 | ||
1015 | 2015.12.08 05:03 | buy | 509 | 0.01 | 89.272 | 0.000 | 0.000 | ||
1016 | 2015.12.08 05:08 | buy | 510 | 0.02 | 89.208 | 0.000 | 0.000 | ||
1017 | 2015.12.08 05:17 | buy | 511 | 0.02 | 89.132 | 0.000 | 0.000 | ||
1018 | 2015.12.08 06:03 | buy | 512 | 0.02 | 89.091 | 0.000 | 0.000 | ||
1019 | 2015.12.08 06:50 | buy | 513 | 0.02 | 89.043 | 0.000 | 0.000 | ||
1020 | 2015.12.08 06:53 | buy | 514 | 0.03 | 89.007 | 0.000 | 0.000 | ||
1021 | 2015.12.08 07:17 | buy | 515 | 0.03 | 88.966 | 0.000 | 0.000 | ||
1022 | 2015.12.08 07:40 | buy | 516 | 0.04 | 88.933 | 0.000 | 0.000 | ||
1023 | 2015.12.08 07:47 | buy | 517 | 0.04 | 88.884 | 0.000 | 0.000 | ||
1024 | 2015.12.08 08:20 | close | 517 | 0.04 | 89.046 | 0.000 | 0.000 | 6.08 | 447.65 |
1025 | 2015.12.08 08:20 | close | 516 | 0.04 | 89.046 | 0.000 | 0.000 | 4.24 | 451.89 |
1026 | 2015.12.08 08:20 | close | 515 | 0.03 | 89.046 | 0.000 | 0.000 | 2.25 | 454.14 |
1027 | 2015.12.08 08:20 | close | 514 | 0.03 | 89.046 | 0.000 | 0.000 | 1.09 | 455.23 |
1028 | 2015.12.08 08:20 | close | 513 | 0.02 | 89.046 | 0.000 | 0.000 | 0.05 | 455.28 |
1029 | 2015.12.08 08:20 | close | 512 | 0.02 | 89.046 | 0.000 | 0.000 | -0.85 | 454.43 |
1030 | 2015.12.08 08:20 | close | 511 | 0.02 | 89.046 | 0.000 | 0.000 | -1.62 | 452.81 |
1031 | 2015.12.08 08:20 | close | 510 | 0.02 | 89.046 | 0.000 | 0.000 | -3.04 | 449.77 |
1032 | 2015.12.08 08:20 | close | 509 | 0.01 | 89.046 | 0.000 | 0.000 | -2.12 | 447.65 |
1033 | 2015.12.08 08:20 | close | 508 | 0.01 | 89.046 | 0.000 | 0.000 | -2.64 | 445.01 |
1034 | 2015.12.08 08:20 | close | 507 | 0.01 | 89.046 | 0.000 | 0.000 | -2.96 | 442.05 |
1035 | 2015.12.08 10:51 | buy | 518 | 0.01 | 88.770 | 0.000 | 0.000 | ||
1036 | 2015.12.08 10:54 | buy | 519 | 0.01 | 88.738 | 0.000 | 0.000 | ||
1037 | 2015.12.08 10:59 | buy | 520 | 0.01 | 88.690 | 0.000 | 0.000 | ||
1038 | 2015.12.08 11:16 | buy | 521 | 0.02 | 88.644 | 0.000 | 0.000 | ||
1039 | 2015.12.08 11:38 | buy | 522 | 0.02 | 88.594 | 0.000 | 0.000 | ||
1040 | 2015.12.08 11:45 | close | 522 | 0.02 | 88.711 | 0.000 | 0.000 | 2.19 | 444.24 |
1041 | 2015.12.08 11:45 | close | 521 | 0.02 | 88.711 | 0.000 | 0.000 | 1.26 | 445.50 |
1042 | 2015.12.08 11:45 | close | 520 | 0.01 | 88.711 | 0.000 | 0.000 | 0.20 | 445.70 |
1043 | 2015.12.08 11:45 | close | 519 | 0.01 | 88.711 | 0.000 | 0.000 | -0.25 | 445.45 |
1044 | 2015.12.08 11:45 | close | 518 | 0.01 | 88.711 | 0.000 | 0.000 | -0.55 | 444.90 |
1045 | 2015.12.08 14:21 | buy | 523 | 0.01 | 88.696 | 0.000 | 0.000 | ||
1046 | 2015.12.08 14:30 | buy | 524 | 0.01 | 88.624 | 0.000 | 0.000 | ||
1047 | 2015.12.08 14:42 | buy | 525 | 0.01 | 88.554 | 0.000 | 0.000 | ||
1048 | 2015.12.08 14:46 | buy | 526 | 0.02 | 88.523 | 0.000 | 0.000 | ||
1049 | 2015.12.08 14:50 | buy | 527 | 0.02 | 88.482 | 0.000 | 0.000 | ||
1050 | 2015.12.08 15:30 | buy | 528 | 0.02 | 88.442 | 0.000 | 0.000 | ||
1051 | 2015.12.08 15:48 | buy | 529 | 0.02 | 88.398 | 0.000 | 0.000 | ||
1052 | 2015.12.08 15:56 | buy | 530 | 0.03 | 88.367 | 0.000 | 0.000 | ||
1053 | 2015.12.08 15:59 | buy | 531 | 0.03 | 88.294 | 0.000 | 0.000 | ||
1054 | 2015.12.08 16:19 | close | 531 | 0.03 | 88.455 | 0.000 | 0.000 | 4.53 | 449.43 |
1055 | 2015.12.08 16:19 | close | 530 | 0.03 | 88.455 | 0.000 | 0.000 | 2.48 | 451.91 |
1056 | 2015.12.08 16:19 | close | 529 | 0.02 | 88.455 | 0.000 | 0.000 | 1.07 | 452.98 |
1057 | 2015.12.08 16:19 | close | 528 | 0.02 | 88.455 | 0.000 | 0.000 | 0.24 | 453.22 |
1058 | 2015.12.08 16:19 | close | 527 | 0.02 | 88.455 | 0.000 | 0.000 | -0.51 | 452.71 |
1059 | 2015.12.08 16:19 | close | 526 | 0.02 | 88.455 | 0.000 | 0.000 | -1.27 | 451.44 |
1060 | 2015.12.08 16:19 | close | 525 | 0.01 | 88.455 | 0.000 | 0.000 | -0.93 | 450.51 |
1061 | 2015.12.08 16:19 | close | 524 | 0.01 | 88.455 | 0.000 | 0.000 | -1.58 | 448.93 |
1062 | 2015.12.08 16:19 | close | 523 | 0.01 | 88.455 | 0.000 | 0.000 | -2.26 | 446.67 |
1063 | 2015.12.09 11:36 | buy | 532 | 0.01 | 88.111 | 0.000 | 0.000 | ||
1064 | 2015.12.09 11:40 | buy | 533 | 0.01 | 88.041 | 0.000 | 0.000 | ||
1065 | 2015.12.09 11:50 | buy | 534 | 0.01 | 87.986 | 0.000 | 0.000 | ||
1066 | 2015.12.09 12:00 | close | 534 | 0.01 | 88.135 | 0.000 | 0.000 | 1.40 | 448.07 |
1067 | 2015.12.09 12:00 | close | 533 | 0.01 | 88.135 | 0.000 | 0.000 | 0.88 | 448.95 |
1068 | 2015.12.09 12:00 | close | 532 | 0.01 | 88.135 | 0.000 | 0.000 | 0.23 | 449.18 |
1069 | 2015.12.09 18:38 | buy | 535 | 0.01 | 87.913 | 0.000 | 0.000 | ||
1070 | 2015.12.09 18:44 | buy | 536 | 0.01 | 87.877 | 0.000 | 0.000 | ||
1071 | 2015.12.09 18:47 | buy | 537 | 0.01 | 87.800 | 0.000 | 0.000 | ||
1072 | 2015.12.09 19:19 | buy | 538 | 0.02 | 87.755 | 0.000 | 0.000 | ||
1073 | 2015.12.09 19:22 | buy | 539 | 0.02 | 87.665 | 0.000 | 0.000 | ||
1074 | 2015.12.09 19:28 | buy | 540 | 0.02 | 87.612 | 0.000 | 0.000 | ||
1075 | 2015.12.09 19:31 | buy | 541 | 0.02 | 87.568 | 0.000 | 0.000 | ||
1076 | 2015.12.09 19:35 | buy | 542 | 0.03 | 87.527 | 0.000 | 0.000 | ||
1077 | 2015.12.09 19:38 | buy | 543 | 0.03 | 87.494 | 0.000 | 0.000 | ||
1078 | 2015.12.09 19:41 | buy | 544 | 0.04 | 87.416 | 0.000 | 0.000 | ||
1079 | 2015.12.09 20:59 | buy | 545 | 0.04 | 87.383 | 0.000 | 0.000 | ||
1080 | 2015.12.09 22:00 | buy | 546 | 0.05 | 87.347 | 0.000 | 0.000 | ||
1081 | 2015.12.09 22:01 | close | 546 | 0.05 | 87.537 | 0.000 | 0.000 | 8.91 | 458.09 |
1082 | 2015.12.09 22:01 | close | 545 | 0.04 | 87.537 | 0.000 | 0.000 | 5.78 | 463.87 |
1083 | 2015.12.09 22:01 | close | 544 | 0.04 | 87.537 | 0.000 | 0.000 | 4.54 | 468.41 |
1084 | 2015.12.09 22:01 | close | 543 | 0.03 | 87.537 | 0.000 | 0.000 | 1.21 | 469.62 |
1085 | 2015.12.09 22:01 | close | 542 | 0.03 | 87.537 | 0.000 | 0.000 | 0.28 | 469.90 |
1086 | 2015.12.09 22:01 | close | 541 | 0.02 | 87.537 | 0.000 | 0.000 | -0.58 | 469.32 |
1087 | 2015.12.09 22:01 | close | 540 | 0.02 | 87.537 | 0.000 | 0.000 | -1.41 | 467.91 |
1088 | 2015.12.09 22:01 | close | 539 | 0.02 | 87.537 | 0.000 | 0.000 | -2.40 | 465.51 |
1089 | 2015.12.09 22:01 | close | 538 | 0.02 | 87.537 | 0.000 | 0.000 | -4.09 | 461.42 |
1090 | 2015.12.09 22:01 | close | 537 | 0.01 | 87.537 | 0.000 | 0.000 | -2.47 | 458.95 |
1091 | 2015.12.09 22:01 | close | 536 | 0.01 | 87.537 | 0.000 | 0.000 | -3.19 | 455.76 |
1092 | 2015.12.09 22:01 | close | 535 | 0.01 | 87.537 | 0.000 | 0.000 | -3.53 | 452.23 |
1093 | 2015.12.10 09:36 | sell | 547 | 0.01 | 88.818 | 0.000 | 0.000 | ||
1094 | 2015.12.10 09:40 | sell | 548 | 0.01 | 88.865 | 0.000 | 0.000 | ||
1095 | 2015.12.10 09:54 | close | 548 | 0.01 | 88.712 | 0.000 | 0.000 | 1.43 | 453.66 |
1096 | 2015.12.10 09:54 | close | 547 | 0.01 | 88.712 | 0.000 | 0.000 | 0.99 | 454.65 |
1097 | 2015.12.10 10:21 | sell | 549 | 0.01 | 88.843 | 0.000 | 0.000 | ||
1098 | 2015.12.10 10:27 | sell | 550 | 0.01 | 88.901 | 0.000 | 0.000 | ||
1099 | 2015.12.10 10:46 | close | 550 | 0.01 | 88.779 | 0.000 | 0.000 | 1.14 | 455.79 |
1100 | 2015.12.10 10:46 | close | 549 | 0.01 | 88.779 | 0.000 | 0.000 | 0.60 | 456.39 |
1101 | 2015.12.10 11:28 | sell | 551 | 0.01 | 88.838 | 0.000 | 0.000 | ||
1102 | 2015.12.10 11:43 | close | 551 | 0.01 | 88.741 | 0.000 | 0.000 | 0.91 | 457.30 |
1103 | 2015.12.11 12:06 | buy | 552 | 0.01 | 88.026 | 0.000 | 0.000 | ||
1104 | 2015.12.11 12:09 | buy | 553 | 0.01 | 87.874 | 0.000 | 0.000 | ||
1105 | 2015.12.11 12:36 | buy | 554 | 0.01 | 87.833 | 0.000 | 0.000 | ||
1106 | 2015.12.11 12:55 | buy | 555 | 0.02 | 87.797 | 0.000 | 0.000 | ||
1107 | 2015.12.11 12:58 | buy | 556 | 0.02 | 87.751 | 0.000 | 0.000 | ||
1108 | 2015.12.11 13:01 | buy | 557 | 0.02 | 87.681 | 0.000 | 0.000 | ||
1109 | 2015.12.11 13:05 | buy | 558 | 0.02 | 87.644 | 0.000 | 0.000 | ||
1110 | 2015.12.11 13:11 | buy | 559 | 0.03 | 87.606 | 0.000 | 0.000 | ||
1111 | 2015.12.11 13:20 | buy | 560 | 0.03 | 87.557 | 0.000 | 0.000 | ||
1112 | 2015.12.11 13:39 | close | 560 | 0.03 | 87.742 | 0.000 | 0.000 | 5.20 | 462.50 |
1113 | 2015.12.11 13:39 | close | 559 | 0.03 | 87.742 | 0.000 | 0.000 | 3.82 | 466.32 |
1114 | 2015.12.11 13:39 | close | 558 | 0.02 | 87.742 | 0.000 | 0.000 | 1.84 | 468.16 |
1115 | 2015.12.11 13:39 | close | 557 | 0.02 | 87.742 | 0.000 | 0.000 | 1.15 | 469.31 |
1116 | 2015.12.11 13:39 | close | 556 | 0.02 | 87.742 | 0.000 | 0.000 | -0.17 | 469.14 |
1117 | 2015.12.11 13:39 | close | 555 | 0.02 | 87.742 | 0.000 | 0.000 | -1.03 | 468.11 |
1118 | 2015.12.11 13:39 | close | 554 | 0.01 | 87.742 | 0.000 | 0.000 | -0.86 | 467.25 |
1119 | 2015.12.11 13:39 | close | 553 | 0.01 | 87.742 | 0.000 | 0.000 | -1.24 | 466.01 |
1120 | 2015.12.11 13:39 | close | 552 | 0.01 | 87.742 | 0.000 | 0.000 | -2.67 | 463.34 |
1121 | 2015.12.11 13:56 | buy | 561 | 0.01 | 87.585 | 0.000 | 0.000 | ||
1122 | 2015.12.11 14:08 | close | 561 | 0.01 | 87.671 | 0.000 | 0.000 | 0.81 | 464.15 |
1123 | 2015.12.11 15:02 | buy | 562 | 0.01 | 87.544 | 0.000 | 0.000 | ||
1124 | 2015.12.11 15:15 | close | 562 | 0.01 | 87.616 | 0.000 | 0.000 | 0.67 | 464.82 |
1125 | 2015.12.11 16:18 | buy | 563 | 0.01 | 87.243 | 0.000 | 0.000 | ||
1126 | 2015.12.11 16:44 | close | 563 | 0.01 | 87.367 | 0.000 | 0.000 | 1.17 | 465.99 |
1127 | 2015.12.11 16:52 | buy | 564 | 0.01 | 86.967 | 0.000 | 0.000 | ||
1128 | 2015.12.11 17:06 | close | 564 | 0.01 | 87.406 | 0.000 | 0.000 | 4.11 | 470.10 |
1129 | 2015.12.11 17:58 | buy | 565 | 0.01 | 87.183 | 0.000 | 0.000 | ||
1130 | 2015.12.11 18:09 | close | 565 | 0.01 | 87.344 | 0.000 | 0.000 | 1.51 | 471.61 |
1131 | 2015.12.11 19:29 | buy | 566 | 0.01 | 86.845 | 0.000 | 0.000 | ||
1132 | 2015.12.11 20:03 | close | 566 | 0.01 | 86.992 | 0.000 | 0.000 | 1.38 | 472.99 |
1133 | 2015.12.11 20:33 | buy | 567 | 0.01 | 86.890 | 0.000 | 0.000 | ||
1134 | 2015.12.11 20:50 | buy | 568 | 0.01 | 86.831 | 0.000 | 0.000 | ||
1135 | 2015.12.11 21:16 | close | 568 | 0.01 | 86.931 | 0.000 | 0.000 | 0.94 | 473.93 |
1136 | 2015.12.11 21:16 | close | 567 | 0.01 | 86.931 | 0.000 | 0.000 | 0.39 | 474.32 |
1137 | 2015.12.14 01:22 | buy | 569 | 0.01 | 86.685 | 0.000 | 0.000 | ||
1138 | 2015.12.14 01:36 | buy | 570 | 0.01 | 86.635 | 0.000 | 0.000 | ||
1139 | 2015.12.14 02:05 | close | 570 | 0.01 | 86.684 | 0.000 | 0.000 | 0.46 | 474.78 |
1140 | 2015.12.14 02:05 | close | 569 | 0.01 | 86.684 | 0.000 | 0.000 | -0.01 | 474.77 |
1141 | 2015.12.14 03:03 | buy | 571 | 0.01 | 86.556 | 0.000 | 0.000 | ||
1142 | 2015.12.14 03:19 | close | 571 | 0.01 | 86.644 | 0.000 | 0.000 | 0.83 | 475.60 |
1143 | 2015.12.14 10:39 | sell | 572 | 0.01 | 87.590 | 0.000 | 0.000 | ||
1144 | 2015.12.14 10:54 | close | 572 | 0.01 | 87.463 | 0.000 | 0.000 | 1.20 | 476.80 |
1145 | 2015.12.15 01:40 | sell | 573 | 0.01 | 87.725 | 0.000 | 0.000 | ||
1146 | 2015.12.15 01:43 | sell | 574 | 0.01 | 87.782 | 0.000 | 0.000 | ||
1147 | 2015.12.15 01:48 | sell | 575 | 0.01 | 87.822 | 0.000 | 0.000 | ||
1148 | 2015.12.15 02:05 | close | 575 | 0.01 | 87.750 | 0.000 | 0.000 | 0.68 | 477.48 |
1149 | 2015.12.15 02:05 | close | 574 | 0.01 | 87.750 | 0.000 | 0.000 | 0.30 | 477.78 |
1150 | 2015.12.15 02:05 | close | 573 | 0.01 | 87.750 | 0.000 | 0.000 | -0.23 | 477.55 |
1151 | 2015.12.15 04:29 | sell | 576 | 0.01 | 87.927 | 0.000 | 0.000 | ||
1152 | 2015.12.15 04:33 | sell | 577 | 0.01 | 87.967 | 0.000 | 0.000 | ||
1153 | 2015.12.15 04:36 | sell | 578 | 0.01 | 88.015 | 0.000 | 0.000 | ||
1154 | 2015.12.15 04:41 | sell | 579 | 0.02 | 88.061 | 0.000 | 0.000 | ||
1155 | 2015.12.15 04:53 | sell | 580 | 0.02 | 88.110 | 0.000 | 0.000 | ||
1156 | 2015.12.15 05:05 | close | 580 | 0.02 | 88.000 | 0.000 | 0.000 | 2.06 | 479.61 |
1157 | 2015.12.15 05:05 | close | 579 | 0.02 | 88.000 | 0.000 | 0.000 | 1.14 | 480.75 |
1158 | 2015.12.15 05:05 | close | 578 | 0.01 | 88.000 | 0.000 | 0.000 | 0.14 | 480.89 |
1159 | 2015.12.15 05:05 | close | 577 | 0.01 | 88.000 | 0.000 | 0.000 | -0.31 | 480.58 |
1160 | 2015.12.15 05:05 | close | 576 | 0.01 | 88.000 | 0.000 | 0.000 | -0.69 | 479.89 |
1161 | 2015.12.16 23:08 | sell | 581 | 0.01 | 88.336 | 0.000 | 0.000 | ||
1162 | 2015.12.16 23:20 | close | 581 | 0.01 | 88.266 | 0.000 | 0.000 | 0.66 | 480.55 |
1163 | 2015.12.17 17:26 | buy | 582 | 0.01 | 87.249 | 0.000 | 0.000 | ||
1164 | 2015.12.17 17:53 | buy | 583 | 0.01 | 87.215 | 0.000 | 0.000 | ||
1165 | 2015.12.17 18:14 | buy | 584 | 0.01 | 87.152 | 0.000 | 0.000 | ||
1166 | 2015.12.17 18:35 | close | 584 | 0.01 | 87.267 | 0.000 | 0.000 | 1.08 | 481.63 |
1167 | 2015.12.17 18:35 | close | 583 | 0.01 | 87.267 | 0.000 | 0.000 | 0.49 | 482.12 |
1168 | 2015.12.17 18:35 | close | 582 | 0.01 | 87.267 | 0.000 | 0.000 | 0.17 | 482.29 |
1169 | 2015.12.17 18:58 | buy | 585 | 0.01 | 87.149 | 0.000 | 0.000 | ||
1170 | 2015.12.17 19:19 | close | 585 | 0.01 | 87.174 | 0.000 | 0.000 | 0.24 | 482.53 |
1171 | 2015.12.18 00:14 | buy | 586 | 0.01 | 87.172 | 0.000 | 0.000 | ||
1172 | 2015.12.18 00:32 | close | 586 | 0.01 | 87.250 | 0.000 | 0.000 | 0.73 | 483.26 |
1173 | 2015.12.18 01:31 | buy | 587 | 0.01 | 87.168 | 0.000 | 0.000 | ||
1174 | 2015.12.18 01:43 | close | 587 | 0.01 | 87.226 | 0.000 | 0.000 | 0.55 | 483.81 |
1175 | 2015.12.18 11:36 | buy | 588 | 0.01 | 86.619 | 0.000 | 0.000 | ||
1176 | 2015.12.18 12:10 | close | 588 | 0.01 | 86.687 | 0.000 | 0.000 | 0.64 | 484.45 |
1177 | 2015.12.18 13:09 | buy | 589 | 0.01 | 86.649 | 0.000 | 0.000 | ||
1178 | 2015.12.18 13:12 | buy | 590 | 0.01 | 86.588 | 0.000 | 0.000 | ||
1179 | 2015.12.18 13:15 | buy | 591 | 0.01 | 86.539 | 0.000 | 0.000 | ||
1180 | 2015.12.18 13:18 | buy | 592 | 0.02 | 86.483 | 0.000 | 0.000 | ||
1181 | 2015.12.18 13:24 | buy | 593 | 0.02 | 86.451 | 0.000 | 0.000 | ||
1182 | 2015.12.18 13:51 | buy | 594 | 0.02 | 86.414 | 0.000 | 0.000 | ||
1183 | 2015.12.18 13:54 | buy | 595 | 0.02 | 86.349 | 0.000 | 0.000 | ||
1184 | 2015.12.18 13:57 | buy | 596 | 0.03 | 86.297 | 0.000 | 0.000 | ||
1185 | 2015.12.18 14:15 | buy | 597 | 0.03 | 86.243 | 0.000 | 0.000 | ||
1186 | 2015.12.18 14:27 | close | 597 | 0.03 | 86.402 | 0.000 | 0.000 | 4.48 | 488.93 |
1187 | 2015.12.18 14:27 | close | 596 | 0.03 | 86.402 | 0.000 | 0.000 | 2.96 | 491.89 |
1188 | 2015.12.18 14:27 | close | 595 | 0.02 | 86.402 | 0.000 | 0.000 | 1.00 | 492.89 |
1189 | 2015.12.18 14:27 | close | 594 | 0.02 | 86.402 | 0.000 | 0.000 | -0.22 | 492.67 |
1190 | 2015.12.18 14:27 | close | 593 | 0.02 | 86.402 | 0.000 | 0.000 | -0.92 | 491.75 |
1191 | 2015.12.18 14:27 | close | 592 | 0.02 | 86.402 | 0.000 | 0.000 | -1.52 | 490.23 |
1192 | 2015.12.18 14:27 | close | 591 | 0.01 | 86.402 | 0.000 | 0.000 | -1.28 | 488.95 |
1193 | 2015.12.18 14:27 | close | 590 | 0.01 | 86.402 | 0.000 | 0.000 | -1.74 | 487.21 |
1194 | 2015.12.18 14:27 | close | 589 | 0.01 | 86.402 | 0.000 | 0.000 | -2.31 | 484.90 |
1195 | 2015.12.22 05:34 | sell | 598 | 0.01 | 87.484 | 0.000 | 0.000 | ||
1196 | 2015.12.22 05:43 | sell | 599 | 0.01 | 87.534 | 0.000 | 0.000 | ||
1197 | 2015.12.22 06:04 | sell | 600 | 0.01 | 87.573 | 0.000 | 0.000 | ||
1198 | 2015.12.22 06:12 | sell | 601 | 0.02 | 87.604 | 0.000 | 0.000 | ||
1199 | 2015.12.22 06:38 | close | 601 | 0.02 | 87.550 | 0.000 | 0.000 | 1.01 | 485.91 |
1200 | 2015.12.22 06:38 | close | 600 | 0.01 | 87.550 | 0.000 | 0.000 | 0.22 | 486.13 |
1201 | 2015.12.22 06:38 | close | 599 | 0.01 | 87.550 | 0.000 | 0.000 | -0.15 | 485.98 |
1202 | 2015.12.22 06:38 | close | 598 | 0.01 | 87.550 | 0.000 | 0.000 | -0.62 | 485.36 |
1203 | 2015.12.22 09:56 | sell | 602 | 0.01 | 87.668 | 0.000 | 0.000 | ||
1204 | 2015.12.22 10:26 | sell | 603 | 0.01 | 87.717 | 0.000 | 0.000 | ||
1205 | 2015.12.22 10:40 | close | 603 | 0.01 | 87.621 | 0.000 | 0.000 | 0.90 | 486.26 |
1206 | 2015.12.22 10:40 | close | 602 | 0.01 | 87.621 | 0.000 | 0.000 | 0.44 | 486.70 |
1207 | 2015.12.25 00:53 | buy | 604 | 0.01 | 87.324 | 0.000 | 0.000 | ||
1208 | 2015.12.25 01:11 | buy | 605 | 0.01 | 87.283 | 0.000 | 0.000 | ||
1209 | 2015.12.25 01:14 | buy | 606 | 0.01 | 87.218 | 0.000 | 0.000 | ||
1210 | 2015.12.25 02:03 | close | 606 | 0.01 | 87.307 | 0.000 | 0.000 | 0.83 | 487.53 |
1211 | 2015.12.25 02:03 | close | 605 | 0.01 | 87.307 | 0.000 | 0.000 | 0.22 | 487.75 |
1212 | 2015.12.25 02:03 | close | 604 | 0.01 | 87.307 | 0.000 | 0.000 | -0.16 | 487.59 |
1213 | 2015.12.28 19:32 | buy | 607 | 0.01 | 87.284 | 0.000 | 0.000 | ||
1214 | 2015.12.28 19:41 | buy | 608 | 0.01 | 87.252 | 0.000 | 0.000 | ||
1215 | 2015.12.28 20:14 | close | 608 | 0.01 | 87.279 | 0.000 | 0.000 | 0.25 | 487.84 |
1216 | 2015.12.28 20:14 | close | 607 | 0.01 | 87.279 | 0.000 | 0.000 | -0.05 | 487.79 |
1217 | 2015.12.28 21:23 | buy | 609 | 0.01 | 87.257 | 0.000 | 0.000 | ||
1218 | 2015.12.28 21:41 | close | 609 | 0.01 | 87.292 | 0.000 | 0.000 | 0.32 | 488.11 |
1219 | 2015.12.29 16:14 | sell | 610 | 0.01 | 87.712 | 0.000 | 0.000 | ||
1220 | 2015.12.29 16:19 | sell | 611 | 0.01 | 87.749 | 0.000 | 0.000 | ||
1221 | 2015.12.29 16:28 | sell | 612 | 0.01 | 87.781 | 0.000 | 0.000 | ||
1222 | 2015.12.29 17:00 | sell | 613 | 0.02 | 87.819 | 0.000 | 0.000 | ||
1223 | 2015.12.29 17:04 | sell | 614 | 0.02 | 87.857 | 0.000 | 0.000 | ||
1224 | 2015.12.29 17:07 | sell | 615 | 0.02 | 87.898 | 0.000 | 0.000 | ||
1225 | 2015.12.29 17:56 | close | 615 | 0.02 | 87.817 | 0.000 | 0.000 | 1.51 | 489.62 |
1226 | 2015.12.29 17:56 | close | 614 | 0.02 | 87.817 | 0.000 | 0.000 | 0.74 | 490.36 |
1227 | 2015.12.29 17:56 | close | 613 | 0.02 | 87.817 | 0.000 | 0.000 | 0.03 | 490.39 |
1228 | 2015.12.29 17:56 | close | 612 | 0.01 | 87.817 | 0.000 | 0.000 | -0.33 | 490.06 |
1229 | 2015.12.29 17:56 | close | 611 | 0.01 | 87.817 | 0.000 | 0.000 | -0.63 | 489.43 |
1230 | 2015.12.29 17:56 | close | 610 | 0.01 | 87.817 | 0.000 | 0.000 | -0.98 | 488.45 |
1231 | 2015.12.29 21:36 | sell | 616 | 0.01 | 87.892 | 0.000 | 0.000 | ||
1232 | 2015.12.29 21:55 | close | 616 | 0.01 | 87.867 | 0.000 | 0.000 | 0.24 | 488.69 |
1233 | 2015.12.31 07:39 | sell | 617 | 0.01 | 87.998 | 0.000 | 0.000 | ||
1234 | 2015.12.31 07:55 | close | 617 | 0.01 | 87.933 | 0.000 | 0.000 | 0.61 | 489.30 |
1235 | 2015.12.31 23:44 | buy | 618 | 0.01 | 87.493 | 0.000 | 0.000 | ||
1236 | 2015.12.31 23:51 | close | 618 | 0.01 | 87.605 | 0.000 | 0.000 | 1.05 | 490.35 |
1237 | 2016.01.04 03:59 | buy | 619 | 0.01 | 86.742 | 0.000 | 0.000 | ||
1238 | 2016.01.04 04:02 | buy | 620 | 0.01 | 86.496 | 0.000 | 0.000 | ||
1239 | 2016.01.04 04:06 | buy | 621 | 0.01 | 86.462 | 0.000 | 0.000 | ||
1240 | 2016.01.04 04:29 | buy | 622 | 0.02 | 86.397 | 0.000 | 0.000 | ||
1241 | 2016.01.04 04:32 | buy | 623 | 0.02 | 86.338 | 0.000 | 0.000 | ||
1242 | 2016.01.04 04:55 | close | 623 | 0.02 | 86.570 | 0.000 | 0.000 | 4.35 | 494.70 |
1243 | 2016.01.04 04:55 | close | 622 | 0.02 | 86.570 | 0.000 | 0.000 | 3.25 | 497.95 |
1244 | 2016.01.04 04:55 | close | 621 | 0.01 | 86.570 | 0.000 | 0.000 | 1.01 | 498.96 |
1245 | 2016.01.04 04:55 | close | 620 | 0.01 | 86.570 | 0.000 | 0.000 | 0.69 | 499.65 |
1246 | 2016.01.04 04:55 | close | 619 | 0.01 | 86.570 | 0.000 | 0.000 | -1.62 | 498.03 |
1247 | 2016.01.04 05:45 | buy | 624 | 0.01 | 86.520 | 0.000 | 0.000 | ||
1248 | 2016.01.04 06:07 | close | 624 | 0.01 | 86.556 | 0.000 | 0.000 | 0.33 | 498.36 |
1249 | 2016.01.04 06:28 | buy | 625 | 0.01 | 86.388 | 0.000 | 0.000 | ||
1250 | 2016.01.04 06:51 | close | 625 | 0.01 | 86.471 | 0.000 | 0.000 | 0.78 | 499.14 |
1251 | 2016.01.04 07:41 | buy | 626 | 0.01 | 86.066 | 0.000 | 0.000 | ||
1252 | 2016.01.04 08:02 | close | 626 | 0.01 | 86.171 | 0.000 | 0.000 | 0.98 | 500.12 |
1253 | 2016.01.04 08:48 | buy | 627 | 0.01 | 85.979 | 0.000 | 0.000 | ||
1254 | 2016.01.04 09:10 | buy | 628 | 0.01 | 85.933 | 0.000 | 0.000 | ||
1255 | 2016.01.04 09:13 | buy | 629 | 0.01 | 85.849 | 0.000 | 0.000 | ||
1256 | 2016.01.04 09:29 | close | 629 | 0.01 | 86.023 | 0.000 | 0.000 | 1.63 | 501.75 |
1257 | 2016.01.04 09:29 | close | 628 | 0.01 | 86.023 | 0.000 | 0.000 | 0.84 | 502.59 |
1258 | 2016.01.04 09:29 | close | 627 | 0.01 | 86.023 | 0.000 | 0.000 | 0.41 | 503.00 |
1259 | 2016.01.04 09:47 | buy | 630 | 0.01 | 85.795 | 0.000 | 0.000 | ||
1260 | 2016.01.04 10:05 | buy | 631 | 0.01 | 85.748 | 0.000 | 0.000 | ||
1261 | 2016.01.04 10:08 | buy | 632 | 0.01 | 85.655 | 0.000 | 0.000 | ||
1262 | 2016.01.04 10:27 | close | 632 | 0.01 | 85.784 | 0.000 | 0.000 | 1.21 | 504.21 |
1263 | 2016.01.04 10:27 | close | 631 | 0.01 | 85.784 | 0.000 | 0.000 | 0.33 | 504.54 |
1264 | 2016.01.04 10:27 | close | 630 | 0.01 | 85.784 | 0.000 | 0.000 | -0.11 | 504.43 |
1265 | 2016.01.04 13:07 | buy | 633 | 0.01 | 85.790 | 0.000 | 0.000 | ||
1266 | 2016.01.04 13:11 | buy | 634 | 0.01 | 85.750 | 0.000 | 0.000 | ||
1267 | 2016.01.04 13:30 | buy | 635 | 0.01 | 85.718 | 0.000 | 0.000 | ||
1268 | 2016.01.04 13:36 | buy | 636 | 0.02 | 85.677 | 0.000 | 0.000 | ||
1269 | 2016.01.04 13:39 | buy | 637 | 0.02 | 85.545 | 0.000 | 0.000 | ||
1270 | 2016.01.04 14:16 | buy | 638 | 0.02 | 85.514 | 0.000 | 0.000 | ||
1271 | 2016.01.04 14:41 | close | 638 | 0.02 | 85.645 | 0.000 | 0.000 | 2.46 | 506.89 |
1272 | 2016.01.04 14:41 | close | 637 | 0.02 | 85.645 | 0.000 | 0.000 | 1.88 | 508.77 |
1273 | 2016.01.04 14:41 | close | 636 | 0.02 | 85.645 | 0.000 | 0.000 | -0.60 | 508.17 |
1274 | 2016.01.04 14:41 | close | 635 | 0.01 | 85.645 | 0.000 | 0.000 | -0.68 | 507.49 |
1275 | 2016.01.04 14:41 | close | 634 | 0.01 | 85.645 | 0.000 | 0.000 | -0.98 | 506.51 |
1276 | 2016.01.04 14:41 | close | 633 | 0.01 | 85.645 | 0.000 | 0.000 | -1.36 | 505.15 |
1277 | 2016.01.04 15:27 | buy | 639 | 0.01 | 85.604 | 0.000 | 0.000 | ||
1278 | 2016.01.04 15:33 | close | 639 | 0.01 | 85.695 | 0.000 | 0.000 | 0.85 | 506.00 |
1279 | 2016.01.04 17:57 | buy | 640 | 0.01 | 85.478 | 0.000 | 0.000 | ||
1280 | 2016.01.04 18:01 | buy | 641 | 0.01 | 85.440 | 0.000 | 0.000 | ||
1281 | 2016.01.04 18:05 | buy | 642 | 0.01 | 85.386 | 0.000 | 0.000 | ||
1282 | 2016.01.04 18:23 | close | 642 | 0.01 | 85.472 | 0.000 | 0.000 | 0.81 | 506.81 |
1283 | 2016.01.04 18:23 | close | 641 | 0.01 | 85.472 | 0.000 | 0.000 | 0.30 | 507.11 |
1284 | 2016.01.04 18:23 | close | 640 | 0.01 | 85.472 | 0.000 | 0.000 | -0.05 | 507.06 |
1285 | 2016.01.05 05:07 | sell | 643 | 0.01 | 86.304 | 0.000 | 0.000 | ||
1286 | 2016.01.05 05:35 | close | 643 | 0.01 | 86.195 | 0.000 | 0.000 | 1.02 | 508.08 |
1287 | 2016.01.05 13:22 | buy | 644 | 0.01 | 85.351 | 0.000 | 0.000 | ||
1288 | 2016.01.05 13:29 | buy | 645 | 0.01 | 85.320 | 0.000 | 0.000 | ||
1289 | 2016.01.05 13:46 | buy | 646 | 0.01 | 85.285 | 0.000 | 0.000 | ||
1290 | 2016.01.05 14:05 | close | 646 | 0.01 | 85.337 | 0.000 | 0.000 | 0.49 | 508.57 |
1291 | 2016.01.05 14:05 | close | 645 | 0.01 | 85.337 | 0.000 | 0.000 | 0.16 | 508.73 |
1292 | 2016.01.05 14:05 | close | 644 | 0.01 | 85.337 | 0.000 | 0.000 | -0.13 | 508.60 |
1293 | 2016.01.05 14:21 | buy | 647 | 0.01 | 85.194 | 0.000 | 0.000 | ||
1294 | 2016.01.05 15:04 | close | 647 | 0.01 | 85.223 | 0.000 | 0.000 | 0.27 | 508.87 |
1295 | 2016.01.05 17:24 | buy | 648 | 0.01 | 84.986 | 0.000 | 0.000 | ||
1296 | 2016.01.05 17:29 | buy | 649 | 0.01 | 84.950 | 0.000 | 0.000 | ||
1297 | 2016.01.05 17:36 | buy | 650 | 0.01 | 84.915 | 0.000 | 0.000 | ||
1298 | 2016.01.05 17:49 | close | 650 | 0.01 | 85.049 | 0.000 | 0.000 | 1.26 | 510.13 |
1299 | 2016.01.05 17:49 | close | 649 | 0.01 | 85.049 | 0.000 | 0.000 | 0.93 | 511.06 |
1300 | 2016.01.05 17:49 | close | 648 | 0.01 | 85.049 | 0.000 | 0.000 | 0.59 | 511.65 |
1301 | 2016.01.05 19:05 | buy | 651 | 0.01 | 84.975 | 0.000 | 0.000 | ||
1302 | 2016.01.05 19:08 | buy | 652 | 0.01 | 84.943 | 0.000 | 0.000 | ||
1303 | 2016.01.05 19:16 | buy | 653 | 0.01 | 84.896 | 0.000 | 0.000 | ||
1304 | 2016.01.05 19:32 | close | 653 | 0.01 | 84.956 | 0.000 | 0.000 | 0.56 | 512.21 |
1305 | 2016.01.05 19:32 | close | 652 | 0.01 | 84.956 | 0.000 | 0.000 | 0.12 | 512.33 |
1306 | 2016.01.05 19:32 | close | 651 | 0.01 | 84.956 | 0.000 | 0.000 | -0.18 | 512.15 |
1307 | 2016.01.05 20:14 | buy | 654 | 0.01 | 84.950 | 0.000 | 0.000 | ||
1308 | 2016.01.05 20:26 | buy | 655 | 0.01 | 84.916 | 0.000 | 0.000 | ||
1309 | 2016.01.05 20:36 | close | 655 | 0.01 | 84.961 | 0.000 | 0.000 | 0.43 | 512.58 |
1310 | 2016.01.05 20:36 | close | 654 | 0.01 | 84.961 | 0.000 | 0.000 | 0.11 | 512.69 |
1311 | 2016.01.06 04:45 | buy | 656 | 0.01 | 84.222 | 0.000 | 0.000 | ||
1312 | 2016.01.06 05:10 | close | 656 | 0.01 | 84.309 | 0.000 | 0.000 | 0.81 | 513.50 |
1313 | 2016.01.06 09:16 | buy | 657 | 0.01 | 84.288 | 0.000 | 0.000 | ||
1314 | 2016.01.06 09:25 | close | 657 | 0.01 | 84.380 | 0.000 | 0.000 | 0.86 | 514.36 |
1315 | 2016.01.06 10:12 | buy | 658 | 0.01 | 84.268 | 0.000 | 0.000 | ||
1316 | 2016.01.06 10:20 | buy | 659 | 0.01 | 84.162 | 0.000 | 0.000 | ||
1317 | 2016.01.06 10:24 | buy | 660 | 0.01 | 84.101 | 0.000 | 0.000 | ||
1318 | 2016.01.06 10:28 | buy | 661 | 0.02 | 84.061 | 0.000 | 0.000 | ||
1319 | 2016.01.06 10:31 | buy | 662 | 0.02 | 83.945 | 0.000 | 0.000 | ||
1320 | 2016.01.06 10:46 | buy | 663 | 0.02 | 83.840 | 0.000 | 0.000 | ||
1321 | 2016.01.06 10:55 | close | 663 | 0.02 | 84.043 | 0.000 | 0.000 | 3.81 | 518.17 |
1322 | 2016.01.06 10:55 | close | 662 | 0.02 | 84.043 | 0.000 | 0.000 | 1.84 | 520.01 |
1323 | 2016.01.06 10:55 | close | 661 | 0.02 | 84.043 | 0.000 | 0.000 | -0.33 | 519.68 |
1324 | 2016.01.06 10:55 | close | 660 | 0.01 | 84.043 | 0.000 | 0.000 | -0.54 | 519.14 |
1325 | 2016.01.06 10:55 | close | 659 | 0.01 | 84.043 | 0.000 | 0.000 | -1.11 | 518.03 |
1326 | 2016.01.06 10:55 | close | 658 | 0.01 | 84.043 | 0.000 | 0.000 | -2.11 | 515.92 |
1327 | 2016.01.06 11:43 | buy | 664 | 0.01 | 83.886 | 0.000 | 0.000 | ||
1328 | 2016.01.06 11:46 | buy | 665 | 0.01 | 83.799 | 0.000 | 0.000 | ||
1329 | 2016.01.06 11:50 | buy | 666 | 0.01 | 83.646 | 0.000 | 0.000 | ||
1330 | 2016.01.06 11:55 | buy | 667 | 0.02 | 83.584 | 0.000 | 0.000 | ||
1331 | 2016.01.06 12:44 | close | 667 | 0.02 | 83.765 | 0.000 | 0.000 | 3.39 | 519.31 |
1332 | 2016.01.06 12:44 | close | 666 | 0.01 | 83.765 | 0.000 | 0.000 | 1.11 | 520.42 |
1333 | 2016.01.06 12:44 | close | 665 | 0.01 | 83.765 | 0.000 | 0.000 | -0.32 | 520.10 |
1334 | 2016.01.06 12:44 | close | 664 | 0.01 | 83.765 | 0.000 | 0.000 | -1.14 | 518.96 |
1335 | 2016.01.06 13:08 | buy | 668 | 0.01 | 83.654 | 0.000 | 0.000 | ||
1336 | 2016.01.06 13:23 | close | 668 | 0.01 | 83.713 | 0.000 | 0.000 | 0.55 | 519.51 |
1337 | 2016.01.06 18:59 | buy | 669 | 0.01 | 83.810 | 0.000 | 0.000 | ||
1338 | 2016.01.06 19:02 | buy | 670 | 0.01 | 83.776 | 0.000 | 0.000 | ||
1339 | 2016.01.06 19:05 | buy | 671 | 0.01 | 83.710 | 0.000 | 0.000 | ||
1340 | 2016.01.06 19:12 | buy | 672 | 0.02 | 83.670 | 0.000 | 0.000 | ||
1341 | 2016.01.06 19:19 | buy | 673 | 0.02 | 83.639 | 0.000 | 0.000 | ||
1342 | 2016.01.06 19:34 | close | 673 | 0.02 | 83.744 | 0.000 | 0.000 | 1.97 | 521.48 |
1343 | 2016.01.06 19:34 | close | 672 | 0.02 | 83.744 | 0.000 | 0.000 | 1.39 | 522.87 |
1344 | 2016.01.06 19:34 | close | 671 | 0.01 | 83.744 | 0.000 | 0.000 | 0.31 | 523.18 |
1345 | 2016.01.06 19:34 | close | 670 | 0.01 | 83.744 | 0.000 | 0.000 | -0.30 | 522.88 |
1346 | 2016.01.06 19:34 | close | 669 | 0.01 | 83.744 | 0.000 | 0.000 | -0.62 | 522.26 |
1347 | 2016.01.06 20:03 | buy | 674 | 0.01 | 83.650 | 0.000 | 0.000 | ||
1348 | 2016.01.06 20:40 | close | 674 | 0.01 | 83.684 | 0.000 | 0.000 | 0.32 | 522.58 |
1349 | 2016.01.06 21:59 | buy | 675 | 0.01 | 83.601 | 0.000 | 0.000 | ||
1350 | 2016.01.06 22:03 | buy | 676 | 0.01 | 83.561 | 0.000 | 0.000 | ||
1351 | 2016.01.06 22:30 | close | 676 | 0.01 | 83.619 | 0.000 | 0.000 | 0.54 | 523.12 |
1352 | 2016.01.06 22:30 | close | 675 | 0.01 | 83.619 | 0.000 | 0.000 | 0.17 | 523.29 |
1353 | 2016.01.07 07:48 | buy | 677 | 0.01 | 82.986 | 0.000 | 0.000 | ||
1354 | 2016.01.07 08:02 | buy | 678 | 0.01 | 82.926 | 0.000 | 0.000 | ||
1355 | 2016.01.07 08:27 | buy | 679 | 0.01 | 82.894 | 0.000 | 0.000 | ||
1356 | 2016.01.07 08:36 | buy | 680 | 0.02 | 82.829 | 0.000 | 0.000 | ||
1357 | 2016.01.07 08:49 | close | 680 | 0.02 | 82.938 | 0.000 | 0.000 | 2.04 | 525.33 |
1358 | 2016.01.07 08:49 | close | 679 | 0.01 | 82.938 | 0.000 | 0.000 | 0.42 | 525.75 |
1359 | 2016.01.07 08:49 | close | 678 | 0.01 | 82.938 | 0.000 | 0.000 | 0.12 | 525.87 |
1360 | 2016.01.07 08:49 | close | 677 | 0.01 | 82.938 | 0.000 | 0.000 | -0.45 | 525.42 |
1361 | 2016.01.07 12:22 | buy | 681 | 0.01 | 82.500 | 0.000 | 0.000 | ||
1362 | 2016.01.07 12:26 | buy | 682 | 0.01 | 82.406 | 0.000 | 0.000 | ||
1363 | 2016.01.07 12:46 | close | 682 | 0.01 | 82.542 | 0.000 | 0.000 | 1.27 | 526.69 |
1364 | 2016.01.07 12:46 | close | 681 | 0.01 | 82.542 | 0.000 | 0.000 | 0.39 | 527.08 |
1365 | 2016.01.07 13:04 | buy | 683 | 0.01 | 82.302 | 0.000 | 0.000 | ||
1366 | 2016.01.07 13:33 | buy | 684 | 0.01 | 82.236 | 0.000 | 0.000 | ||
1367 | 2016.01.07 14:00 | buy | 685 | 0.01 | 82.159 | 0.000 | 0.000 | ||
1368 | 2016.01.07 14:08 | buy | 686 | 0.02 | 82.111 | 0.000 | 0.000 | ||
1369 | 2016.01.07 14:13 | buy | 687 | 0.02 | 82.072 | 0.000 | 0.000 | ||
1370 | 2016.01.07 14:30 | close | 687 | 0.02 | 82.157 | 0.000 | 0.000 | 1.60 | 528.68 |
1371 | 2016.01.07 14:30 | close | 686 | 0.02 | 82.157 | 0.000 | 0.000 | 0.87 | 529.55 |
1372 | 2016.01.07 14:30 | close | 685 | 0.01 | 82.157 | 0.000 | 0.000 | -0.02 | 529.53 |
1373 | 2016.01.07 14:30 | close | 684 | 0.01 | 82.157 | 0.000 | 0.000 | -0.74 | 528.79 |
1374 | 2016.01.07 14:30 | close | 683 | 0.01 | 82.157 | 0.000 | 0.000 | -1.36 | 527.43 |
1375 | 2016.01.07 15:17 | buy | 688 | 0.01 | 82.088 | 0.000 | 0.000 | ||
1376 | 2016.01.07 15:30 | close | 688 | 0.01 | 82.161 | 0.000 | 0.000 | 0.68 | 528.11 |
1377 | 2016.01.08 05:22 | sell | 689 | 0.01 | 83.471 | 0.000 | 0.000 | ||
1378 | 2016.01.08 05:26 | sell | 690 | 0.01 | 83.545 | 0.000 | 0.000 | ||
1379 | 2016.01.08 05:55 | close | 690 | 0.01 | 83.464 | 0.000 | 0.000 | 0.75 | 528.86 |
1380 | 2016.01.08 05:55 | close | 689 | 0.01 | 83.464 | 0.000 | 0.000 | 0.06 | 528.92 |
1381 | 2016.01.08 06:58 | sell | 691 | 0.01 | 83.568 | 0.000 | 0.000 | ||
1382 | 2016.01.08 07:02 | sell | 692 | 0.01 | 83.600 | 0.000 | 0.000 | ||
1383 | 2016.01.08 07:07 | close | 692 | 0.01 | 83.518 | 0.000 | 0.000 | 0.77 | 529.69 |
1384 | 2016.01.08 07:07 | close | 691 | 0.01 | 83.518 | 0.000 | 0.000 | 0.47 | 530.16 |
1385 | 2016.01.08 08:41 | sell | 693 | 0.01 | 83.656 | 0.000 | 0.000 | ||
1386 | 2016.01.08 08:44 | sell | 694 | 0.01 | 83.697 | 0.000 | 0.000 | ||
1387 | 2016.01.08 08:57 | close | 694 | 0.01 | 83.521 | 0.000 | 0.000 | 1.65 | 531.81 |
1388 | 2016.01.08 08:57 | close | 693 | 0.01 | 83.521 | 0.000 | 0.000 | 1.26 | 533.07 |
1389 | 2016.01.08 18:28 | buy | 695 | 0.01 | 82.006 | 0.000 | 0.000 | ||
1390 | 2016.01.08 18:33 | buy | 696 | 0.01 | 81.944 | 0.000 | 0.000 | ||
1391 | 2016.01.08 18:36 | buy | 697 | 0.01 | 81.825 | 0.000 | 0.000 | ||
1392 | 2016.01.08 18:50 | close | 697 | 0.01 | 82.080 | 0.000 | 0.000 | 2.39 | 535.46 |
1393 | 2016.01.08 18:50 | close | 696 | 0.01 | 82.080 | 0.000 | 0.000 | 1.27 | 536.73 |
1394 | 2016.01.08 18:50 | close | 695 | 0.01 | 82.080 | 0.000 | 0.000 | 0.69 | 537.42 |
1395 | 2016.01.08 21:31 | buy | 698 | 0.01 | 82.091 | 0.000 | 0.000 | ||
1396 | 2016.01.08 21:37 | buy | 699 | 0.01 | 82.060 | 0.000 | 0.000 | ||
1397 | 2016.01.08 21:44 | close | 699 | 0.01 | 82.179 | 0.000 | 0.000 | 1.12 | 538.54 |
1398 | 2016.01.08 21:44 | close | 698 | 0.01 | 82.179 | 0.000 | 0.000 | 0.83 | 539.37 |
1399 | 2016.01.11 00:12 | buy | 700 | 0.01 | 81.434 | 0.000 | 0.000 | ||
1400 | 2016.01.11 00:15 | buy | 701 | 0.01 | 81.403 | 0.000 | 0.000 | ||
1401 | 2016.01.11 00:18 | buy | 702 | 0.01 | 81.125 | 0.000 | 0.000 | ||
1402 | 2016.01.11 00:40 | buy | 703 | 0.02 | 80.992 | 0.000 | 0.000 | ||
1403 | 2016.01.11 00:50 | buy | 704 | 0.02 | 80.890 | 0.000 | 0.000 | ||
1404 | 2016.01.11 01:16 | close | 704 | 0.02 | 81.170 | 0.000 | 0.000 | 5.26 | 544.63 |
1405 | 2016.01.11 01:16 | close | 703 | 0.02 | 81.170 | 0.000 | 0.000 | 3.34 | 547.97 |
1406 | 2016.01.11 01:16 | close | 702 | 0.01 | 81.170 | 0.000 | 0.000 | 0.42 | 548.39 |
1407 | 2016.01.11 01:16 | close | 701 | 0.01 | 81.170 | 0.000 | 0.000 | -2.18 | 546.21 |
1408 | 2016.01.11 01:16 | close | 700 | 0.01 | 81.170 | 0.000 | 0.000 | -2.47 | 543.74 |
1409 | 2016.01.11 11:55 | sell | 705 | 0.01 | 82.606 | 0.000 | 0.000 | ||
1410 | 2016.01.11 11:59 | sell | 706 | 0.01 | 82.655 | 0.000 | 0.000 | ||
1411 | 2016.01.11 12:12 | close | 706 | 0.01 | 82.510 | 0.000 | 0.000 | 1.36 | 545.10 |
1412 | 2016.01.11 12:12 | close | 705 | 0.01 | 82.510 | 0.000 | 0.000 | 0.90 | 546.00 |
1413 | 2016.01.11 15:07 | sell | 707 | 0.01 | 82.640 | 0.000 | 0.000 | ||
1414 | 2016.01.11 15:14 | sell | 708 | 0.01 | 82.676 | 0.000 | 0.000 | ||
1415 | 2016.01.11 15:17 | sell | 709 | 0.01 | 82.798 | 0.000 | 0.000 | ||
1416 | 2016.01.11 15:38 | sell | 710 | 0.02 | 82.949 | 0.000 | 0.000 | ||
1417 | 2016.01.11 16:03 | close | 710 | 0.02 | 82.798 | 0.000 | 0.000 | 2.83 | 548.83 |
1418 | 2016.01.11 16:03 | close | 709 | 0.01 | 82.798 | 0.000 | 0.000 | 0.00 | 548.83 |
1419 | 2016.01.11 16:03 | close | 708 | 0.01 | 82.798 | 0.000 | 0.000 | -1.14 | 547.69 |
1420 | 2016.01.11 16:03 | close | 707 | 0.01 | 82.798 | 0.000 | 0.000 | -1.48 | 546.21 |
1421 | 2016.01.11 23:57 | sell | 711 | 0.01 | 82.352 | 0.000 | 0.000 | ||
1422 | 2016.01.12 00:07 | sell | 712 | 0.01 | 82.391 | 0.000 | 0.000 | ||
1423 | 2016.01.12 00:33 | close | 712 | 0.01 | 82.354 | 0.000 | 0.000 | 0.35 | 546.56 |
1424 | 2016.01.12 00:33 | close | 711 | 0.01 | 82.354 | 0.000 | 0.000 | -0.07 | 546.49 |
1425 | 2016.01.12 10:02 | buy | 713 | 0.01 | 81.427 | 0.000 | 0.000 | ||
1426 | 2016.01.12 10:21 | close | 713 | 0.01 | 81.647 | 0.000 | 0.000 | 2.06 | 548.55 |
1427 | 2016.01.13 04:04 | sell | 714 | 0.01 | 83.252 | 0.000 | 0.000 | ||
1428 | 2016.01.13 04:42 | sell | 715 | 0.01 | 83.306 | 0.000 | 0.000 | ||
1429 | 2016.01.13 04:51 | close | 715 | 0.01 | 83.154 | 0.000 | 0.000 | 1.42 | 549.97 |
1430 | 2016.01.13 04:51 | close | 714 | 0.01 | 83.154 | 0.000 | 0.000 | 0.92 | 550.89 |
1431 | 2016.01.13 06:02 | sell | 716 | 0.01 | 83.158 | 0.000 | 0.000 | ||
1432 | 2016.01.13 06:06 | sell | 717 | 0.01 | 83.205 | 0.000 | 0.000 | ||
1433 | 2016.01.13 07:02 | close | 717 | 0.01 | 83.148 | 0.000 | 0.000 | 0.54 | 551.43 |
1434 | 2016.01.13 07:02 | close | 716 | 0.01 | 83.148 | 0.000 | 0.000 | 0.10 | 551.53 |
1435 | 2016.01.13 10:52 | sell | 718 | 0.01 | 83.271 | 0.000 | 0.000 | ||
1436 | 2016.01.13 11:05 | close | 718 | 0.01 | 83.160 | 0.000 | 0.000 | 1.04 | 552.57 |
1437 | 2016.01.13 11:27 | sell | 719 | 0.01 | 83.343 | 0.000 | 0.000 | ||
1438 | 2016.01.13 11:42 | close | 719 | 0.01 | 83.206 | 0.000 | 0.000 | 1.28 | 553.85 |
1439 | 2016.01.13 20:28 | buy | 720 | 0.01 | 82.355 | 0.000 | 0.000 | ||
1440 | 2016.01.13 20:32 | buy | 721 | 0.01 | 82.306 | 0.000 | 0.000 | ||
1441 | 2016.01.13 20:37 | buy | 722 | 0.01 | 82.256 | 0.000 | 0.000 | ||
1442 | 2016.01.13 20:40 | buy | 723 | 0.02 | 82.191 | 0.000 | 0.000 | ||
1443 | 2016.01.13 20:44 | buy | 724 | 0.02 | 82.137 | 0.000 | 0.000 | ||
1444 | 2016.01.13 21:00 | buy | 725 | 0.02 | 82.068 | 0.000 | 0.000 | ||
1445 | 2016.01.13 21:08 | buy | 726 | 0.02 | 82.014 | 0.000 | 0.000 | ||
1446 | 2016.01.13 21:35 | buy | 727 | 0.03 | 81.939 | 0.000 | 0.000 | ||
1447 | 2016.01.13 21:43 | buy | 728 | 0.03 | 81.887 | 0.000 | 0.000 | ||
1448 | 2016.01.13 22:19 | close | 728 | 0.03 | 82.073 | 0.000 | 0.000 | 5.24 | 559.09 |
1449 | 2016.01.13 22:19 | close | 727 | 0.03 | 82.073 | 0.000 | 0.000 | 3.77 | 562.86 |
1450 | 2016.01.13 22:19 | close | 726 | 0.02 | 82.073 | 0.000 | 0.000 | 1.11 | 563.97 |
1451 | 2016.01.13 22:19 | close | 725 | 0.02 | 82.073 | 0.000 | 0.000 | 0.09 | 564.06 |
1452 | 2016.01.13 22:19 | close | 724 | 0.02 | 82.073 | 0.000 | 0.000 | -1.20 | 562.86 |
1453 | 2016.01.13 22:19 | close | 723 | 0.02 | 82.073 | 0.000 | 0.000 | -2.21 | 560.65 |
1454 | 2016.01.13 22:19 | close | 722 | 0.01 | 82.073 | 0.000 | 0.000 | -1.71 | 558.94 |
1455 | 2016.01.13 22:19 | close | 721 | 0.01 | 82.073 | 0.000 | 0.000 | -2.18 | 556.76 |
1456 | 2016.01.13 22:19 | close | 720 | 0.01 | 82.073 | 0.000 | 0.000 | -2.64 | 554.12 |
1457 | 2016.01.13 22:47 | buy | 729 | 0.01 | 81.972 | 0.000 | 0.000 | ||
1458 | 2016.01.13 22:50 | buy | 730 | 0.01 | 81.935 | 0.000 | 0.000 | ||
1459 | 2016.01.13 23:23 | buy | 731 | 0.01 | 81.868 | 0.000 | 0.000 | ||
1460 | 2016.01.13 23:26 | buy | 732 | 0.02 | 81.808 | 0.000 | 0.000 | ||
1461 | 2016.01.13 23:55 | close | 732 | 0.02 | 81.900 | 0.000 | 0.000 | 1.73 | 555.85 |
1462 | 2016.01.13 23:55 | close | 731 | 0.01 | 81.900 | 0.000 | 0.000 | 0.30 | 556.15 |
1463 | 2016.01.13 23:55 | close | 730 | 0.01 | 81.900 | 0.000 | 0.000 | -0.33 | 555.82 |
1464 | 2016.01.13 23:55 | close | 729 | 0.01 | 81.900 | 0.000 | 0.000 | -0.68 | 555.14 |
1465 | 2016.01.14 01:21 | buy | 733 | 0.01 | 81.626 | 0.000 | 0.000 | ||
1466 | 2016.01.14 01:26 | buy | 734 | 0.01 | 81.591 | 0.000 | 0.000 | ||
1467 | 2016.01.14 01:40 | buy | 735 | 0.01 | 81.541 | 0.000 | 0.000 | ||
1468 | 2016.01.14 01:53 | buy | 736 | 0.02 | 81.392 | 0.000 | 0.000 | ||
1469 | 2016.01.14 02:24 | buy | 737 | 0.02 | 81.353 | 0.000 | 0.000 | ||
1470 | 2016.01.14 02:31 | close | 737 | 0.02 | 81.536 | 0.000 | 0.000 | 3.43 | 558.57 |
1471 | 2016.01.14 02:31 | close | 736 | 0.02 | 81.536 | 0.000 | 0.000 | 2.70 | 561.27 |
1472 | 2016.01.14 02:31 | close | 735 | 0.01 | 81.536 | 0.000 | 0.000 | -0.05 | 561.22 |
1473 | 2016.01.14 02:31 | close | 734 | 0.01 | 81.536 | 0.000 | 0.000 | -0.52 | 560.70 |
1474 | 2016.01.14 02:31 | close | 733 | 0.01 | 81.536 | 0.000 | 0.000 | -0.84 | 559.86 |
1475 | 2016.01.14 03:13 | buy | 738 | 0.01 | 81.317 | 0.000 | 0.000 | ||
1476 | 2016.01.14 03:20 | buy | 739 | 0.01 | 81.260 | 0.000 | 0.000 | ||
1477 | 2016.01.14 03:53 | close | 739 | 0.01 | 81.481 | 0.000 | 0.000 | 2.07 | 561.93 |
1478 | 2016.01.14 03:53 | close | 738 | 0.01 | 81.481 | 0.000 | 0.000 | 1.53 | 563.46 |
1479 | 2016.01.14 06:30 | buy | 740 | 0.01 | 81.331 | 0.000 | 0.000 | ||
1480 | 2016.01.14 06:33 | buy | 741 | 0.01 | 81.289 | 0.000 | 0.000 | ||
1481 | 2016.01.14 06:37 | buy | 742 | 0.01 | 81.192 | 0.000 | 0.000 | ||
1482 | 2016.01.14 07:02 | close | 742 | 0.01 | 81.410 | 0.000 | 0.000 | 2.05 | 565.51 |
1483 | 2016.01.14 07:02 | close | 741 | 0.01 | 81.410 | 0.000 | 0.000 | 1.14 | 566.65 |
1484 | 2016.01.14 07:02 | close | 740 | 0.01 | 81.410 | 0.000 | 0.000 | 0.74 | 567.39 |
1485 | 2016.01.14 20:09 | sell | 743 | 0.01 | 82.600 | 0.000 | 0.000 | ||
1486 | 2016.01.14 20:23 | sell | 744 | 0.01 | 82.678 | 0.000 | 0.000 | ||
1487 | 2016.01.14 20:34 | close | 744 | 0.01 | 82.559 | 0.000 | 0.000 | 1.12 | 568.51 |
1488 | 2016.01.14 20:34 | close | 743 | 0.01 | 82.559 | 0.000 | 0.000 | 0.39 | 568.90 |
1489 | 2016.01.14 21:55 | sell | 745 | 0.01 | 82.586 | 0.000 | 0.000 | ||
1490 | 2016.01.14 21:58 | sell | 746 | 0.01 | 82.648 | 0.000 | 0.000 | ||
1491 | 2016.01.14 22:22 | close | 746 | 0.01 | 82.607 | 0.000 | 0.000 | 0.39 | 569.29 |
1492 | 2016.01.14 22:22 | close | 745 | 0.01 | 82.607 | 0.000 | 0.000 | -0.19 | 569.10 |
1493 | 2016.01.15 01:23 | sell | 747 | 0.01 | 82.658 | 0.000 | 0.000 | ||
1494 | 2016.01.15 01:26 | sell | 748 | 0.01 | 82.698 | 0.000 | 0.000 | ||
1495 | 2016.01.15 01:29 | sell | 749 | 0.01 | 82.744 | 0.000 | 0.000 | ||
1496 | 2016.01.15 02:06 | close | 749 | 0.01 | 82.650 | 0.000 | 0.000 | 0.88 | 569.98 |
1497 | 2016.01.15 02:06 | close | 748 | 0.01 | 82.650 | 0.000 | 0.000 | 0.45 | 570.43 |
1498 | 2016.01.15 02:06 | close | 747 | 0.01 | 82.650 | 0.000 | 0.000 | 0.07 | 570.50 |
1499 | 2016.01.15 10:34 | buy | 750 | 0.01 | 81.227 | 0.000 | 0.000 | ||
1500 | 2016.01.15 10:56 | buy | 751 | 0.01 | 81.168 | 0.000 | 0.000 | ||
1501 | 2016.01.15 10:59 | buy | 752 | 0.01 | 80.925 | 0.000 | 0.000 | ||
1502 | 2016.01.15 11:57 | buy | 753 | 0.02 | 80.689 | 0.000 | 0.000 | ||
1503 | 2016.01.15 12:29 | buy | 754 | 0.02 | 80.658 | 0.000 | 0.000 | ||
1504 | 2016.01.15 12:36 | buy | 755 | 0.02 | 80.624 | 0.000 | 0.000 | ||
1505 | 2016.01.15 12:51 | buy | 756 | 0.02 | 80.535 | 0.000 | 0.000 | ||
1506 | 2016.01.15 13:12 | close | 756 | 0.02 | 80.760 | 0.000 | 0.000 | 4.22 | 574.72 |
1507 | 2016.01.15 13:12 | close | 755 | 0.02 | 80.760 | 0.000 | 0.000 | 2.55 | 577.27 |
1508 | 2016.01.15 13:12 | close | 754 | 0.02 | 80.760 | 0.000 | 0.000 | 1.92 | 579.19 |
1509 | 2016.01.15 13:12 | close | 753 | 0.02 | 80.760 | 0.000 | 0.000 | 1.34 | 580.53 |
1510 | 2016.01.15 13:12 | close | 752 | 0.01 | 80.760 | 0.000 | 0.000 | -1.55 | 578.98 |
1511 | 2016.01.15 13:12 | close | 751 | 0.01 | 80.760 | 0.000 | 0.000 | -3.83 | 575.15 |
1512 | 2016.01.15 13:12 | close | 750 | 0.01 | 80.760 | 0.000 | 0.000 | -4.38 | 570.77 |
1513 | 2016.01.15 14:32 | buy | 757 | 0.01 | 80.580 | 0.000 | 0.000 | ||
1514 | 2016.01.15 14:37 | buy | 758 | 0.01 | 80.549 | 0.000 | 0.000 | ||
1515 | 2016.01.15 14:52 | close | 758 | 0.01 | 80.666 | 0.000 | 0.000 | 1.10 | 571.87 |
1516 | 2016.01.15 14:52 | close | 757 | 0.01 | 80.666 | 0.000 | 0.000 | 0.80 | 572.67 |
1517 | 2016.01.15 17:15 | buy | 759 | 0.01 | 80.469 | 0.000 | 0.000 | ||
1518 | 2016.01.15 17:25 | close | 759 | 0.01 | 80.665 | 0.000 | 0.000 | 1.84 | 574.51 |
1519 | 2016.01.15 18:56 | buy | 760 | 0.01 | 80.175 | 0.000 | 0.000 | ||
1520 | 2016.01.15 19:08 | buy | 761 | 0.01 | 80.107 | 0.000 | 0.000 | ||
1521 | 2016.01.15 19:16 | buy | 762 | 0.01 | 80.006 | 0.000 | 0.000 | ||
1522 | 2016.01.15 19:23 | buy | 763 | 0.02 | 79.939 | 0.000 | 0.000 | ||
1523 | 2016.01.15 19:26 | buy | 764 | 0.02 | 79.834 | 0.000 | 0.000 | ||
1524 | 2016.01.15 19:33 | buy | 765 | 0.02 | 79.740 | 0.000 | 0.000 | ||
1525 | 2016.01.15 19:56 | close | 765 | 0.02 | 79.945 | 0.000 | 0.000 | 3.84 | 578.35 |
1526 | 2016.01.15 19:56 | close | 764 | 0.02 | 79.945 | 0.000 | 0.000 | 2.08 | 580.43 |
1527 | 2016.01.15 19:56 | close | 763 | 0.02 | 79.945 | 0.000 | 0.000 | 0.11 | 580.54 |
1528 | 2016.01.15 19:56 | close | 762 | 0.01 | 79.945 | 0.000 | 0.000 | -0.57 | 579.97 |
1529 | 2016.01.15 19:56 | close | 761 | 0.01 | 79.945 | 0.000 | 0.000 | -1.52 | 578.45 |
1530 | 2016.01.15 19:56 | close | 760 | 0.01 | 79.945 | 0.000 | 0.000 | -2.16 | 576.29 |
1531 | 2016.01.18 05:41 | sell | 766 | 0.01 | 81.192 | 0.000 | 0.000 | ||
1532 | 2016.01.18 06:24 | close | 766 | 0.01 | 81.053 | 0.000 | 0.000 | 1.30 | 577.59 |
1533 | 2016.01.18 20:25 | buy | 767 | 0.01 | 80.481 | 0.000 | 0.000 | ||
1534 | 2016.01.18 20:51 | buy | 768 | 0.01 | 80.448 | 0.000 | 0.000 | ||
1535 | 2016.01.18 21:00 | close | 768 | 0.01 | 80.482 | 0.000 | 0.000 | 0.32 | 577.91 |
1536 | 2016.01.18 21:00 | close | 767 | 0.01 | 80.482 | 0.000 | 0.000 | 0.01 | 577.92 |
1537 | 2016.01.19 08:52 | sell | 769 | 0.01 | 81.435 | 0.000 | 0.000 | ||
1538 | 2016.01.19 08:55 | sell | 770 | 0.01 | 81.492 | 0.000 | 0.000 | ||
1539 | 2016.01.19 08:58 | sell | 771 | 0.01 | 81.577 | 0.000 | 0.000 | ||
1540 | 2016.01.19 09:04 | sell | 772 | 0.02 | 81.625 | 0.000 | 0.000 | ||
1541 | 2016.01.19 09:08 | sell | 773 | 0.02 | 81.685 | 0.000 | 0.000 | ||
1542 | 2016.01.19 09:28 | close | 773 | 0.02 | 81.531 | 0.000 | 0.000 | 2.88 | 580.80 |
1543 | 2016.01.19 09:28 | close | 772 | 0.02 | 81.531 | 0.000 | 0.000 | 1.76 | 582.56 |
1544 | 2016.01.19 09:28 | close | 771 | 0.01 | 81.531 | 0.000 | 0.000 | 0.43 | 582.99 |
1545 | 2016.01.19 09:28 | close | 770 | 0.01 | 81.531 | 0.000 | 0.000 | -0.37 | 582.62 |
1546 | 2016.01.19 09:28 | close | 769 | 0.01 | 81.531 | 0.000 | 0.000 | -0.90 | 581.72 |
1547 | 2016.01.19 10:17 | sell | 774 | 0.01 | 81.680 | 0.000 | 0.000 | ||
1548 | 2016.01.19 10:34 | close | 774 | 0.01 | 81.518 | 0.000 | 0.000 | 1.52 | 583.24 |
1549 | 2016.01.19 12:07 | sell | 775 | 0.01 | 81.783 | 0.000 | 0.000 | ||
1550 | 2016.01.19 12:11 | sell | 776 | 0.01 | 81.873 | 0.000 | 0.000 | ||
1551 | 2016.01.19 12:37 | sell | 777 | 0.01 | 81.922 | 0.000 | 0.000 | ||
1552 | 2016.01.19 12:42 | sell | 778 | 0.02 | 81.989 | 0.000 | 0.000 | ||
1553 | 2016.01.19 12:53 | close | 778 | 0.02 | 81.828 | 0.000 | 0.000 | 3.02 | 586.26 |
1554 | 2016.01.19 12:53 | close | 777 | 0.01 | 81.828 | 0.000 | 0.000 | 0.88 | 587.14 |
1555 | 2016.01.19 12:53 | close | 776 | 0.01 | 81.828 | 0.000 | 0.000 | 0.42 | 587.56 |
1556 | 2016.01.19 12:53 | close | 775 | 0.01 | 81.828 | 0.000 | 0.000 | -0.42 | 587.14 |
1557 | 2016.01.19 13:41 | sell | 779 | 0.01 | 82.009 | 0.000 | 0.000 | ||
1558 | 2016.01.19 13:53 | sell | 780 | 0.01 | 82.142 | 0.000 | 0.000 | ||
1559 | 2016.01.19 14:03 | close | 780 | 0.01 | 81.973 | 0.000 | 0.000 | 1.59 | 588.73 |
1560 | 2016.01.19 14:03 | close | 779 | 0.01 | 81.973 | 0.000 | 0.000 | 0.34 | 589.07 |
1561 | 2016.01.20 04:55 | buy | 781 | 0.01 | 80.697 | 0.000 | 0.000 | ||
1562 | 2016.01.20 04:58 | buy | 782 | 0.01 | 80.591 | 0.000 | 0.000 | ||
1563 | 2016.01.20 05:06 | buy | 783 | 0.01 | 80.551 | 0.000 | 0.000 | ||
1564 | 2016.01.20 05:12 | buy | 784 | 0.02 | 80.494 | 0.000 | 0.000 | ||
1565 | 2016.01.20 05:25 | buy | 785 | 0.02 | 80.446 | 0.000 | 0.000 | ||
1566 | 2016.01.20 05:39 | close | 785 | 0.02 | 80.587 | 0.000 | 0.000 | 2.64 | 591.71 |
1567 | 2016.01.20 05:39 | close | 784 | 0.02 | 80.587 | 0.000 | 0.000 | 1.74 | 593.45 |
1568 | 2016.01.20 05:39 | close | 783 | 0.01 | 80.587 | 0.000 | 0.000 | 0.34 | 593.79 |
1569 | 2016.01.20 05:39 | close | 782 | 0.01 | 80.587 | 0.000 | 0.000 | -0.04 | 593.75 |
1570 | 2016.01.20 05:39 | close | 781 | 0.01 | 80.587 | 0.000 | 0.000 | -1.03 | 592.72 |
1571 | 2016.01.20 05:52 | buy | 786 | 0.01 | 80.276 | 0.000 | 0.000 | ||
1572 | 2016.01.20 06:10 | close | 786 | 0.01 | 80.354 | 0.000 | 0.000 | 0.74 | 593.46 |
1573 | 2016.01.20 07:03 | buy | 787 | 0.01 | 80.194 | 0.000 | 0.000 | ||
1574 | 2016.01.20 07:17 | close | 787 | 0.01 | 80.317 | 0.000 | 0.000 | 1.15 | 594.61 |
1575 | 2016.01.20 07:44 | buy | 788 | 0.01 | 80.126 | 0.000 | 0.000 | ||
1576 | 2016.01.20 07:57 | close | 788 | 0.01 | 80.191 | 0.000 | 0.000 | 0.61 | 595.22 |
1577 | 2016.01.20 08:10 | buy | 789 | 0.01 | 79.941 | 0.000 | 0.000 | ||
1578 | 2016.01.20 08:32 | close | 789 | 0.01 | 80.032 | 0.000 | 0.000 | 0.86 | 596.08 |
1579 | 2016.01.20 09:10 | buy | 790 | 0.01 | 79.742 | 0.000 | 0.000 | ||
1580 | 2016.01.20 09:24 | close | 790 | 0.01 | 79.952 | 0.000 | 0.000 | 1.97 | 598.05 |
1581 | 2016.01.20 10:25 | buy | 791 | 0.01 | 79.677 | 0.000 | 0.000 | ||
1582 | 2016.01.20 10:30 | buy | 792 | 0.01 | 79.613 | 0.000 | 0.000 | ||
1583 | 2016.01.20 10:33 | buy | 793 | 0.01 | 79.459 | 0.000 | 0.000 | ||
1584 | 2016.01.20 10:55 | buy | 794 | 0.02 | 79.408 | 0.000 | 0.000 | ||
1585 | 2016.01.20 10:58 | buy | 795 | 0.02 | 79.264 | 0.000 | 0.000 | ||
1586 | 2016.01.20 11:22 | close | 795 | 0.02 | 79.583 | 0.000 | 0.000 | 5.98 | 604.03 |
1587 | 2016.01.20 11:22 | close | 794 | 0.02 | 79.583 | 0.000 | 0.000 | 3.28 | 607.31 |
1588 | 2016.01.20 11:22 | close | 793 | 0.01 | 79.583 | 0.000 | 0.000 | 1.17 | 608.48 |
1589 | 2016.01.20 11:22 | close | 792 | 0.01 | 79.583 | 0.000 | 0.000 | -0.28 | 608.20 |
1590 | 2016.01.20 11:22 | close | 791 | 0.01 | 79.583 | 0.000 | 0.000 | -0.88 | 607.32 |
1591 | 2016.01.20 22:30 | sell | 796 | 0.01 | 81.031 | 0.000 | 0.000 | ||
1592 | 2016.01.20 22:46 | close | 796 | 0.01 | 80.835 | 0.000 | 0.000 | 1.83 | 609.15 |
1593 | 2016.01.21 00:09 | sell | 797 | 0.01 | 80.800 | 0.000 | 0.000 | ||
1594 | 2016.01.21 00:39 | close | 797 | 0.01 | 80.771 | 0.000 | 0.000 | 0.27 | 609.42 |
1595 | 2016.01.21 01:31 | sell | 798 | 0.01 | 81.123 | 0.000 | 0.000 | ||
1596 | 2016.01.21 01:37 | sell | 799 | 0.01 | 81.257 | 0.000 | 0.000 | ||
1597 | 2016.01.21 01:40 | sell | 800 | 0.01 | 81.296 | 0.000 | 0.000 | ||
1598 | 2016.01.21 02:00 | sell | 801 | 0.02 | 81.337 | 0.000 | 0.000 | ||
1599 | 2016.01.21 02:03 | sell | 802 | 0.02 | 81.493 | 0.000 | 0.000 | ||
1600 | 2016.01.21 02:06 | sell | 803 | 0.02 | 81.576 | 0.000 | 0.000 | ||
1601 | 2016.01.21 02:21 | close | 803 | 0.02 | 81.235 | 0.000 | 0.000 | 6.39 | 615.81 |
1602 | 2016.01.21 02:21 | close | 802 | 0.02 | 81.235 | 0.000 | 0.000 | 4.84 | 620.65 |
1603 | 2016.01.21 02:21 | close | 801 | 0.02 | 81.235 | 0.000 | 0.000 | 1.91 | 622.56 |
1604 | 2016.01.21 02:21 | close | 800 | 0.01 | 81.235 | 0.000 | 0.000 | 0.58 | 623.14 |
1605 | 2016.01.21 02:21 | close | 799 | 0.01 | 81.235 | 0.000 | 0.000 | 0.21 | 623.35 |
1606 | 2016.01.21 02:21 | close | 798 | 0.01 | 81.235 | 0.000 | 0.000 | -1.05 | 622.30 |
1607 | 2016.01.21 02:51 | sell | 804 | 0.01 | 81.594 | 0.000 | 0.000 | ||
1608 | 2016.01.21 03:10 | close | 804 | 0.01 | 81.452 | 0.000 | 0.000 | 1.33 | 623.63 |
1609 | 2016.01.21 18:56 | sell | 805 | 0.01 | 82.269 | 0.000 | 0.000 | ||
1610 | 2016.01.21 19:03 | sell | 806 | 0.01 | 82.414 | 0.000 | 0.000 | ||
1611 | 2016.01.21 19:07 | sell | 807 | 0.01 | 82.454 | 0.000 | 0.000 | ||
1612 | 2016.01.21 19:20 | close | 807 | 0.01 | 82.267 | 0.000 | 0.000 | 1.75 | 625.38 |
1613 | 2016.01.21 19:20 | close | 806 | 0.01 | 82.267 | 0.000 | 0.000 | 1.37 | 626.75 |
1614 | 2016.01.21 19:20 | close | 805 | 0.01 | 82.267 | 0.000 | 0.000 | 0.02 | 626.77 |
1615 | 2016.01.21 20:48 | sell | 808 | 0.01 | 82.246 | 0.000 | 0.000 | ||
1616 | 2016.01.21 21:03 | close | 808 | 0.01 | 82.042 | 0.000 | 0.000 | 1.91 | 628.68 |
1617 | 2016.01.21 22:58 | sell | 809 | 0.01 | 82.431 | 0.000 | 0.000 | ||
1618 | 2016.01.21 23:03 | sell | 810 | 0.01 | 82.467 | 0.000 | 0.000 | ||
1619 | 2016.01.21 23:09 | sell | 811 | 0.01 | 82.577 | 0.000 | 0.000 | ||
1620 | 2016.01.21 23:35 | close | 811 | 0.01 | 82.471 | 0.000 | 0.000 | 0.99 | 629.67 |
1621 | 2016.01.21 23:35 | close | 810 | 0.01 | 82.471 | 0.000 | 0.000 | -0.04 | 629.63 |
1622 | 2016.01.21 23:35 | close | 809 | 0.01 | 82.471 | 0.000 | 0.000 | -0.38 | 629.25 |
1623 | 2016.01.22 00:41 | sell | 812 | 0.01 | 82.475 | 0.000 | 0.000 | ||
1624 | 2016.01.22 00:58 | close | 812 | 0.01 | 82.447 | 0.000 | 0.000 | 0.27 | 629.52 |
1625 | 2016.01.22 01:57 | sell | 813 | 0.01 | 82.681 | 0.000 | 0.000 | ||
1626 | 2016.01.22 02:00 | sell | 814 | 0.01 | 82.727 | 0.000 | 0.000 | ||
1627 | 2016.01.22 02:04 | sell | 815 | 0.01 | 82.760 | 0.000 | 0.000 | ||
1628 | 2016.01.22 02:10 | close | 815 | 0.01 | 82.620 | 0.000 | 0.000 | 1.31 | 630.83 |
1629 | 2016.01.22 02:10 | close | 814 | 0.01 | 82.620 | 0.000 | 0.000 | 1.00 | 631.83 |
1630 | 2016.01.22 02:10 | close | 813 | 0.01 | 82.620 | 0.000 | 0.000 | 0.57 | 632.40 |
1631 | 2016.01.22 02:49 | sell | 816 | 0.01 | 82.619 | 0.000 | 0.000 | ||
1632 | 2016.01.22 02:54 | close | 816 | 0.01 | 82.501 | 0.000 | 0.000 | 1.11 | 633.51 |
1633 | 2016.01.22 06:32 | sell | 817 | 0.01 | 82.588 | 0.000 | 0.000 | ||
1634 | 2016.01.22 06:47 | close | 817 | 0.01 | 82.461 | 0.000 | 0.000 | 1.20 | 634.71 |
1635 | 2016.01.22 07:27 | sell | 818 | 0.01 | 82.794 | 0.000 | 0.000 | ||
1636 | 2016.01.22 07:33 | sell | 819 | 0.01 | 82.827 | 0.000 | 0.000 | ||
1637 | 2016.01.22 07:44 | sell | 820 | 0.01 | 82.864 | 0.000 | 0.000 | ||
1638 | 2016.01.22 07:55 | sell | 821 | 0.02 | 82.944 | 0.000 | 0.000 | ||
1639 | 2016.01.22 08:06 | close | 821 | 0.02 | 82.858 | 0.000 | 0.000 | 1.61 | 636.32 |
1640 | 2016.01.22 08:06 | close | 820 | 0.01 | 82.858 | 0.000 | 0.000 | 0.05 | 636.37 |
1641 | 2016.01.22 08:06 | close | 819 | 0.01 | 82.858 | 0.000 | 0.000 | -0.29 | 636.08 |
1642 | 2016.01.22 08:06 | close | 818 | 0.01 | 82.858 | 0.000 | 0.000 | -0.60 | 635.48 |
1643 | 2016.01.22 08:15 | sell | 822 | 0.01 | 83.040 | 0.000 | 0.000 | ||
1644 | 2016.01.22 08:36 | close | 822 | 0.01 | 82.935 | 0.000 | 0.000 | 0.98 | 636.46 |
1645 | 2016.01.22 08:57 | sell | 823 | 0.01 | 83.013 | 0.000 | 0.000 | ||
1646 | 2016.01.22 09:01 | sell | 824 | 0.01 | 83.045 | 0.000 | 0.000 | ||
1647 | 2016.01.22 09:17 | close | 824 | 0.01 | 82.937 | 0.000 | 0.000 | 1.01 | 637.47 |
1648 | 2016.01.22 09:17 | close | 823 | 0.01 | 82.937 | 0.000 | 0.000 | 0.71 | 638.18 |
1649 | 2016.01.22 12:55 | sell | 825 | 0.01 | 83.055 | 0.000 | 0.000 | ||
1650 | 2016.01.22 13:01 | sell | 826 | 0.01 | 83.115 | 0.000 | 0.000 | ||
1651 | 2016.01.22 13:44 | close | 826 | 0.01 | 83.053 | 0.000 | 0.000 | 0.58 | 638.76 |
1652 | 2016.01.22 13:44 | close | 825 | 0.01 | 83.053 | 0.000 | 0.000 | 0.02 | 638.78 |
1653 | 2016.01.22 14:47 | sell | 827 | 0.01 | 83.162 | 0.000 | 0.000 | ||
1654 | 2016.01.22 15:01 | close | 827 | 0.01 | 83.096 | 0.000 | 0.000 | 0.61 | 639.39 |
1655 | 2016.01.22 20:55 | sell | 828 | 0.01 | 83.246 | 0.000 | 0.000 | ||
1656 | 2016.01.22 21:24 | close | 828 | 0.01 | 83.175 | 0.000 | 0.000 | 0.66 | 640.05 |
1657 | 2016.01.25 22:36 | buy | 829 | 0.01 | 82.366 | 0.000 | 0.000 | ||
1658 | 2016.01.25 22:39 | buy | 830 | 0.01 | 82.319 | 0.000 | 0.000 | ||
1659 | 2016.01.25 22:42 | buy | 831 | 0.01 | 82.280 | 0.000 | 0.000 | ||
1660 | 2016.01.25 23:00 | buy | 832 | 0.02 | 82.245 | 0.000 | 0.000 | ||
1661 | 2016.01.25 23:56 | close | 832 | 0.02 | 82.300 | 0.000 | 0.000 | 1.03 | 641.08 |
1662 | 2016.01.25 23:56 | close | 831 | 0.01 | 82.300 | 0.000 | 0.000 | 0.18 | 641.26 |
1663 | 2016.01.25 23:56 | close | 830 | 0.01 | 82.300 | 0.000 | 0.000 | -0.18 | 641.08 |
1664 | 2016.01.25 23:56 | close | 829 | 0.01 | 82.300 | 0.000 | 0.000 | -0.62 | 640.46 |
1665 | 2016.01.26 00:19 | buy | 833 | 0.01 | 82.178 | 0.000 | 0.000 | ||
1666 | 2016.01.26 00:39 | buy | 834 | 0.01 | 82.127 | 0.000 | 0.000 | ||
1667 | 2016.01.26 01:00 | close | 834 | 0.01 | 82.183 | 0.000 | 0.000 | 0.53 | 640.99 |
1668 | 2016.01.26 01:00 | close | 833 | 0.01 | 82.183 | 0.000 | 0.000 | 0.05 | 641.04 |
1669 | 2016.01.26 01:48 | buy | 835 | 0.01 | 82.087 | 0.000 | 0.000 | ||
1670 | 2016.01.26 01:52 | buy | 836 | 0.01 | 82.055 | 0.000 | 0.000 | ||
1671 | 2016.01.26 01:58 | buy | 837 | 0.01 | 82.005 | 0.000 | 0.000 | ||
1672 | 2016.01.26 02:04 | buy | 838 | 0.02 | 81.949 | 0.000 | 0.000 | ||
1673 | 2016.01.26 02:27 | close | 838 | 0.02 | 82.019 | 0.000 | 0.000 | 1.32 | 642.36 |
1674 | 2016.01.26 02:27 | close | 837 | 0.01 | 82.019 | 0.000 | 0.000 | 0.13 | 642.49 |
1675 | 2016.01.26 02:27 | close | 836 | 0.01 | 82.019 | 0.000 | 0.000 | -0.34 | 642.15 |
1676 | 2016.01.26 02:27 | close | 835 | 0.01 | 82.019 | 0.000 | 0.000 | -0.64 | 641.51 |
1677 | 2016.01.26 03:07 | buy | 839 | 0.01 | 81.965 | 0.000 | 0.000 | ||
1678 | 2016.01.26 03:30 | close | 839 | 0.01 | 82.044 | 0.000 | 0.000 | 0.74 | 642.25 |
1679 | 2016.01.26 07:01 | buy | 840 | 0.01 | 81.977 | 0.000 | 0.000 | ||
1680 | 2016.01.26 07:08 | buy | 841 | 0.01 | 81.939 | 0.000 | 0.000 | ||
1681 | 2016.01.26 07:29 | close | 841 | 0.01 | 82.052 | 0.000 | 0.000 | 1.06 | 643.31 |
1682 | 2016.01.26 07:29 | close | 840 | 0.01 | 82.052 | 0.000 | 0.000 | 0.71 | 644.02 |
1683 | 2016.01.26 09:27 | buy | 842 | 0.01 | 81.642 | 0.000 | 0.000 | ||
1684 | 2016.01.26 09:31 | buy | 843 | 0.01 | 81.546 | 0.000 | 0.000 | ||
1685 | 2016.01.26 09:36 | buy | 844 | 0.01 | 81.506 | 0.000 | 0.000 | ||
1686 | 2016.01.26 09:51 | close | 844 | 0.01 | 81.640 | 0.000 | 0.000 | 1.25 | 645.27 |
1687 | 2016.01.26 09:51 | close | 843 | 0.01 | 81.640 | 0.000 | 0.000 | 0.88 | 646.15 |
1688 | 2016.01.26 09:51 | close | 842 | 0.01 | 81.640 | 0.000 | 0.000 | -0.02 | 646.13 |
1689 | 2016.01.26 16:01 | sell | 845 | 0.01 | 82.909 | 0.000 | 0.000 | ||
1690 | 2016.01.26 16:07 | sell | 846 | 0.01 | 82.958 | 0.000 | 0.000 | ||
1691 | 2016.01.26 16:13 | sell | 847 | 0.01 | 83.000 | 0.000 | 0.000 | ||
1692 | 2016.01.26 16:26 | close | 847 | 0.01 | 82.894 | 0.000 | 0.000 | 1.00 | 647.13 |
1693 | 2016.01.26 16:26 | close | 846 | 0.01 | 82.894 | 0.000 | 0.000 | 0.60 | 647.73 |
1694 | 2016.01.26 16:26 | close | 845 | 0.01 | 82.894 | 0.000 | 0.000 | 0.14 | 647.87 |
1695 | 2016.01.26 17:11 | sell | 848 | 0.01 | 83.039 | 0.000 | 0.000 | ||
1696 | 2016.01.26 17:35 | close | 848 | 0.01 | 82.878 | 0.000 | 0.000 | 1.51 | 649.38 |
1697 | 2016.01.26 19:04 | sell | 849 | 0.01 | 83.065 | 0.000 | 0.000 | ||
1698 | 2016.01.26 19:07 | sell | 850 | 0.01 | 83.110 | 0.000 | 0.000 | ||
1699 | 2016.01.26 19:27 | sell | 851 | 0.01 | 83.178 | 0.000 | 0.000 | ||
1700 | 2016.01.26 19:31 | sell | 852 | 0.02 | 83.230 | 0.000 | 0.000 | ||
1701 | 2016.01.26 19:54 | close | 852 | 0.02 | 83.151 | 0.000 | 0.000 | 1.48 | 650.86 |
1702 | 2016.01.26 19:54 | close | 851 | 0.01 | 83.151 | 0.000 | 0.000 | 0.25 | 651.11 |
1703 | 2016.01.26 19:54 | close | 850 | 0.01 | 83.151 | 0.000 | 0.000 | -0.38 | 650.73 |
1704 | 2016.01.26 19:54 | close | 849 | 0.01 | 83.151 | 0.000 | 0.000 | -0.80 | 649.93 |
1705 | 2016.01.27 16:23 | sell | 853 | 0.01 | 83.689 | 0.000 | 0.000 | ||
1706 | 2016.01.27 16:36 | close | 853 | 0.01 | 83.638 | 0.000 | 0.000 | 0.47 | 650.40 |
1707 | 2016.01.27 16:48 | sell | 854 | 0.01 | 83.747 | 0.000 | 0.000 | ||
1708 | 2016.01.27 17:00 | close | 854 | 0.01 | 83.640 | 0.000 | 0.000 | 1.01 | 651.41 |
1709 | 2016.01.27 18:45 | sell | 855 | 0.01 | 84.126 | 0.000 | 0.000 | ||
1710 | 2016.01.27 19:10 | close | 855 | 0.01 | 84.044 | 0.000 | 0.000 | 0.77 | 652.18 |
1711 | 2016.01.29 07:13 | sell | 856 | 0.01 | 85.489 | 0.000 | 0.000 | ||
1712 | 2016.01.29 07:16 | sell | 857 | 0.01 | 85.628 | 0.000 | 0.000 | ||
1713 | 2016.01.29 07:27 | sell | 858 | 0.01 | 85.672 | 0.000 | 0.000 | ||
1714 | 2016.01.29 07:34 | sell | 859 | 0.02 | 85.712 | 0.000 | 0.000 | ||
1715 | 2016.01.29 07:37 | sell | 860 | 0.02 | 85.774 | 0.000 | 0.000 | ||
1716 | 2016.01.29 07:44 | sell | 861 | 0.02 | 85.880 | 0.000 | 0.000 | ||
1717 | 2016.01.29 07:47 | sell | 862 | 0.02 | 85.986 | 0.000 | 0.000 | ||
1718 | 2016.01.29 07:53 | sell | 863 | 0.03 | 86.025 | 0.000 | 0.000 | ||
1719 | 2016.01.29 08:11 | sell | 864 | 0.03 | 86.090 | 0.000 | 0.000 | ||
1720 | 2016.01.29 08:14 | sell | 865 | 0.04 | 86.202 | 0.000 | 0.000 | ||
1721 | 2016.01.29 08:18 | sell | 866 | 0.04 | 86.275 | 0.000 | 0.000 | ||
1722 | 2016.01.29 08:46 | close | 866 | 0.04 | 85.975 | 0.000 | 0.000 | 11.24 | 663.42 |
1723 | 2016.01.29 08:46 | close | 865 | 0.04 | 85.975 | 0.000 | 0.000 | 8.51 | 671.93 |
1724 | 2016.01.29 08:46 | close | 864 | 0.03 | 85.975 | 0.000 | 0.000 | 3.23 | 675.16 |
1725 | 2016.01.29 08:46 | close | 863 | 0.03 | 85.975 | 0.000 | 0.000 | 1.40 | 676.56 |
1726 | 2016.01.29 08:46 | close | 862 | 0.02 | 85.975 | 0.000 | 0.000 | 0.20 | 676.76 |
1727 | 2016.01.29 08:46 | close | 861 | 0.02 | 85.975 | 0.000 | 0.000 | -1.78 | 674.98 |
1728 | 2016.01.29 08:46 | close | 860 | 0.02 | 85.975 | 0.000 | 0.000 | -3.77 | 671.21 |
1729 | 2016.01.29 08:46 | close | 859 | 0.02 | 85.975 | 0.000 | 0.000 | -4.93 | 666.28 |
1730 | 2016.01.29 08:46 | close | 858 | 0.01 | 85.975 | 0.000 | 0.000 | -2.84 | 663.44 |
1731 | 2016.01.29 08:46 | close | 857 | 0.01 | 85.975 | 0.000 | 0.000 | -3.25 | 660.19 |
1732 | 2016.01.29 08:46 | close | 856 | 0.01 | 85.975 | 0.000 | 0.000 | -4.56 | 655.63 |
1733 | 2016.01.29 15:02 | sell | 867 | 0.01 | 85.861 | 0.000 | 0.000 | ||
1734 | 2016.01.29 15:11 | sell | 868 | 0.01 | 85.892 | 0.000 | 0.000 | ||
1735 | 2016.01.29 15:15 | sell | 869 | 0.01 | 85.931 | 0.000 | 0.000 | ||
1736 | 2016.01.29 15:19 | sell | 870 | 0.02 | 85.969 | 0.000 | 0.000 | ||
1737 | 2016.01.29 15:29 | close | 870 | 0.02 | 85.836 | 0.000 | 0.000 | 2.50 | 658.13 |
1738 | 2016.01.29 15:29 | close | 869 | 0.01 | 85.836 | 0.000 | 0.000 | 0.89 | 659.02 |
1739 | 2016.01.29 15:29 | close | 868 | 0.01 | 85.836 | 0.000 | 0.000 | 0.52 | 659.54 |
1740 | 2016.01.29 15:29 | close | 867 | 0.01 | 85.836 | 0.000 | 0.000 | 0.23 | 659.77 |
1741 | 2016.01.29 15:42 | sell | 871 | 0.01 | 86.025 | 0.000 | 0.000 | ||
1742 | 2016.01.29 15:57 | close | 871 | 0.01 | 85.885 | 0.000 | 0.000 | 1.31 | 661.08 |
1743 | 2016.01.29 16:26 | sell | 872 | 0.01 | 86.071 | 0.000 | 0.000 | ||
1744 | 2016.01.29 16:29 | sell | 873 | 0.01 | 86.133 | 0.000 | 0.000 | ||
1745 | 2016.01.29 16:33 | sell | 874 | 0.01 | 86.190 | 0.000 | 0.000 | ||
1746 | 2016.01.29 16:36 | sell | 875 | 0.02 | 86.263 | 0.000 | 0.000 | ||
1747 | 2016.01.29 16:51 | sell | 876 | 0.02 | 86.313 | 0.000 | 0.000 | ||
1748 | 2016.01.29 17:08 | close | 876 | 0.02 | 86.162 | 0.000 | 0.000 | 2.83 | 663.91 |
1749 | 2016.01.29 17:08 | close | 875 | 0.02 | 86.162 | 0.000 | 0.000 | 1.90 | 665.81 |
1750 | 2016.01.29 17:08 | close | 874 | 0.01 | 86.162 | 0.000 | 0.000 | 0.26 | 666.07 |
1751 | 2016.01.29 17:08 | close | 873 | 0.01 | 86.162 | 0.000 | 0.000 | -0.27 | 665.80 |
1752 | 2016.01.29 17:08 | close | 872 | 0.01 | 86.162 | 0.000 | 0.000 | -0.85 | 664.95 |
1753 | 2016.02.02 07:20 | buy | 877 | 0.01 | 85.255 | 0.000 | 0.000 | ||
1754 | 2016.02.02 07:25 | buy | 878 | 0.01 | 85.204 | 0.000 | 0.000 | ||
1755 | 2016.02.02 07:28 | buy | 879 | 0.01 | 85.042 | 0.000 | 0.000 | ||
1756 | 2016.02.02 07:51 | close | 879 | 0.01 | 85.232 | 0.000 | 0.000 | 1.78 | 666.73 |
1757 | 2016.02.02 07:51 | close | 878 | 0.01 | 85.232 | 0.000 | 0.000 | 0.27 | 667.00 |
1758 | 2016.02.02 07:51 | close | 877 | 0.01 | 85.232 | 0.000 | 0.000 | -0.21 | 666.79 |
1759 | 2016.02.02 11:41 | buy | 880 | 0.01 | 85.064 | 0.000 | 0.000 | ||
1760 | 2016.02.02 11:52 | buy | 881 | 0.01 | 84.993 | 0.000 | 0.000 | ||
1761 | 2016.02.02 12:13 | close | 881 | 0.01 | 85.050 | 0.000 | 0.000 | 0.53 | 667.32 |
1762 | 2016.02.02 12:13 | close | 880 | 0.01 | 85.050 | 0.000 | 0.000 | -0.13 | 667.19 |
1763 | 2016.02.02 21:25 | buy | 882 | 0.01 | 84.653 | 0.000 | 0.000 | ||
1764 | 2016.02.02 21:29 | buy | 883 | 0.01 | 84.609 | 0.000 | 0.000 | ||
1765 | 2016.02.02 21:49 | close | 883 | 0.01 | 84.749 | 0.000 | 0.000 | 1.31 | 668.50 |
1766 | 2016.02.02 21:49 | close | 882 | 0.01 | 84.749 | 0.000 | 0.000 | 0.90 | 669.40 |
1767 | 2016.02.02 22:11 | buy | 884 | 0.01 | 84.461 | 0.000 | 0.000 | ||
1768 | 2016.02.02 22:33 | close | 884 | 0.01 | 84.585 | 0.000 | 0.000 | 1.16 | 670.56 |
1769 | 2016.02.03 00:19 | buy | 885 | 0.01 | 84.355 | 0.000 | 0.000 | ||
1770 | 2016.02.03 00:29 | buy | 886 | 0.01 | 84.268 | 0.000 | 0.000 | ||
1771 | 2016.02.03 00:46 | buy | 887 | 0.01 | 84.175 | 0.000 | 0.000 | ||
1772 | 2016.02.03 00:52 | buy | 888 | 0.02 | 84.113 | 0.000 | 0.000 | ||
1773 | 2016.02.03 01:17 | close | 888 | 0.02 | 84.301 | 0.000 | 0.000 | 3.52 | 674.08 |
1774 | 2016.02.03 01:17 | close | 887 | 0.01 | 84.301 | 0.000 | 0.000 | 1.18 | 675.26 |
1775 | 2016.02.03 01:17 | close | 886 | 0.01 | 84.301 | 0.000 | 0.000 | 0.31 | 675.57 |
1776 | 2016.02.03 01:17 | close | 885 | 0.01 | 84.301 | 0.000 | 0.000 | -0.50 | 675.07 |
1777 | 2016.02.03 02:33 | buy | 889 | 0.01 | 84.189 | 0.000 | 0.000 | ||
1778 | 2016.02.03 03:17 | buy | 890 | 0.01 | 83.850 | 0.000 | 0.000 | ||
1779 | 2016.02.03 03:26 | buy | 891 | 0.01 | 83.803 | 0.000 | 0.000 | ||
1780 | 2016.02.03 03:46 | close | 891 | 0.01 | 83.980 | 0.000 | 0.000 | 1.66 | 676.73 |
1781 | 2016.02.03 03:46 | close | 890 | 0.01 | 83.980 | 0.000 | 0.000 | 1.22 | 677.95 |
1782 | 2016.02.03 03:46 | close | 889 | 0.01 | 83.980 | 0.000 | 0.000 | -1.96 | 675.99 |
1783 | 2016.02.03 04:51 | buy | 892 | 0.01 | 83.875 | 0.000 | 0.000 | ||
1784 | 2016.02.03 05:25 | buy | 893 | 0.01 | 83.739 | 0.000 | 0.000 | ||
1785 | 2016.02.03 05:43 | close | 893 | 0.01 | 83.895 | 0.000 | 0.000 | 1.46 | 677.45 |
1786 | 2016.02.03 05:43 | close | 892 | 0.01 | 83.895 | 0.000 | 0.000 | 0.19 | 677.64 |
1787 | 2016.02.04 20:47 | buy | 894 | 0.01 | 84.108 | 0.000 | 0.000 | ||
1788 | 2016.02.04 20:58 | buy | 895 | 0.01 | 84.014 | 0.000 | 0.000 | ||
1789 | 2016.02.04 21:03 | buy | 896 | 0.01 | 83.979 | 0.000 | 0.000 | ||
1790 | 2016.02.04 21:09 | buy | 897 | 0.02 | 83.927 | 0.000 | 0.000 | ||
1791 | 2016.02.04 21:26 | close | 897 | 0.02 | 84.000 | 0.000 | 0.000 | 1.37 | 679.01 |
1792 | 2016.02.04 21:26 | close | 896 | 0.01 | 84.000 | 0.000 | 0.000 | 0.19 | 679.20 |
1793 | 2016.02.04 21:26 | close | 895 | 0.01 | 84.000 | 0.000 | 0.000 | -0.14 | 679.06 |
1794 | 2016.02.04 21:26 | close | 894 | 0.01 | 84.000 | 0.000 | 0.000 | -1.02 | 678.04 |
1795 | 2016.02.05 03:09 | buy | 898 | 0.01 | 83.924 | 0.000 | 0.000 | ||
1796 | 2016.02.05 03:21 | close | 898 | 0.01 | 84.157 | 0.000 | 0.000 | 2.19 | 680.23 |
1797 | 2016.02.05 04:35 | buy | 899 | 0.01 | 83.880 | 0.000 | 0.000 | ||
1798 | 2016.02.05 04:43 | buy | 900 | 0.01 | 83.820 | 0.000 | 0.000 | ||
1799 | 2016.02.05 05:16 | close | 900 | 0.01 | 83.867 | 0.000 | 0.000 | 0.44 | 680.67 |
1800 | 2016.02.05 05:16 | close | 899 | 0.01 | 83.867 | 0.000 | 0.000 | -0.12 | 680.55 |
1801 | 2016.02.05 07:40 | buy | 901 | 0.01 | 83.830 | 0.000 | 0.000 | ||
1802 | 2016.02.05 07:44 | close | 901 | 0.01 | 83.878 | 0.000 | 0.000 | 0.45 | 681.00 |
1803 | 2016.02.05 17:56 | buy | 902 | 0.01 | 83.051 | 0.000 | 0.000 | ||
1804 | 2016.02.05 17:59 | buy | 903 | 0.01 | 82.928 | 0.000 | 0.000 | ||
1805 | 2016.02.05 18:19 | buy | 904 | 0.01 | 82.831 | 0.000 | 0.000 | ||
1806 | 2016.02.05 18:24 | buy | 905 | 0.02 | 82.795 | 0.000 | 0.000 | ||
1807 | 2016.02.05 18:51 | close | 905 | 0.02 | 82.930 | 0.000 | 0.000 | 2.53 | 683.53 |
1808 | 2016.02.05 18:51 | close | 904 | 0.01 | 82.930 | 0.000 | 0.000 | 0.93 | 684.46 |
1809 | 2016.02.05 18:51 | close | 903 | 0.01 | 82.930 | 0.000 | 0.000 | 0.02 | 684.48 |
1810 | 2016.02.05 18:51 | close | 902 | 0.01 | 82.930 | 0.000 | 0.000 | -1.14 | 683.34 |
1811 | 2016.02.05 19:54 | buy | 906 | 0.01 | 82.743 | 0.000 | 0.000 | ||
1812 | 2016.02.05 19:57 | buy | 907 | 0.01 | 82.692 | 0.000 | 0.000 | ||
1813 | 2016.02.05 20:28 | close | 907 | 0.01 | 82.801 | 0.000 | 0.000 | 1.02 | 684.36 |
1814 | 2016.02.05 20:28 | close | 906 | 0.01 | 82.801 | 0.000 | 0.000 | 0.54 | 684.90 |
1815 | 2016.02.05 20:53 | buy | 908 | 0.01 | 82.649 | 0.000 | 0.000 | ||
1816 | 2016.02.05 21:06 | close | 908 | 0.01 | 82.729 | 0.000 | 0.000 | 0.75 | 685.65 |
1817 | 2016.02.05 21:21 | buy | 909 | 0.01 | 82.600 | 0.000 | 0.000 | ||
1818 | 2016.02.05 21:36 | close | 909 | 0.01 | 82.668 | 0.000 | 0.000 | 0.63 | 686.28 |
1819 | 2016.02.08 09:26 | sell | 910 | 0.01 | 83.358 | 0.000 | 0.000 | ||
1820 | 2016.02.08 09:30 | sell | 911 | 0.01 | 83.404 | 0.000 | 0.000 | ||
1821 | 2016.02.08 09:48 | sell | 912 | 0.01 | 83.451 | 0.000 | 0.000 | ||
1822 | 2016.02.08 10:04 | close | 912 | 0.01 | 83.361 | 0.000 | 0.000 | 0.84 | 687.12 |
1823 | 2016.02.08 10:04 | close | 911 | 0.01 | 83.361 | 0.000 | 0.000 | 0.40 | 687.52 |
1824 | 2016.02.08 10:04 | close | 910 | 0.01 | 83.361 | 0.000 | 0.000 | -0.03 | 687.49 |
1825 | 2016.02.08 16:27 | buy | 913 | 0.01 | 82.143 | 0.000 | 0.000 | ||
1826 | 2016.02.08 16:34 | buy | 914 | 0.01 | 82.102 | 0.000 | 0.000 | ||
1827 | 2016.02.08 16:37 | buy | 915 | 0.01 | 82.029 | 0.000 | 0.000 | ||
1828 | 2016.02.08 16:40 | buy | 916 | 0.02 | 81.954 | 0.000 | 0.000 | ||
1829 | 2016.02.08 17:04 | close | 916 | 0.02 | 82.262 | 0.000 | 0.000 | 5.77 | 693.26 |
1830 | 2016.02.08 17:04 | close | 915 | 0.01 | 82.262 | 0.000 | 0.000 | 2.19 | 695.45 |
1831 | 2016.02.08 17:04 | close | 914 | 0.01 | 82.262 | 0.000 | 0.000 | 1.50 | 696.95 |
1832 | 2016.02.08 17:04 | close | 913 | 0.01 | 82.262 | 0.000 | 0.000 | 1.12 | 698.07 |
1833 | 2016.02.08 18:02 | buy | 917 | 0.01 | 81.619 | 0.000 | 0.000 | ||
1834 | 2016.02.08 18:20 | close | 917 | 0.01 | 81.877 | 0.000 | 0.000 | 2.42 | 700.49 |
1835 | 2016.02.08 20:47 | buy | 918 | 0.01 | 81.795 | 0.000 | 0.000 | ||
1836 | 2016.02.08 21:00 | buy | 919 | 0.01 | 81.738 | 0.000 | 0.000 | ||
1837 | 2016.02.08 21:12 | close | 919 | 0.01 | 81.835 | 0.000 | 0.000 | 0.91 | 701.40 |
1838 | 2016.02.08 21:12 | close | 918 | 0.01 | 81.835 | 0.000 | 0.000 | 0.37 | 701.77 |
1839 | 2016.02.08 21:26 | buy | 920 | 0.01 | 81.695 | 0.000 | 0.000 | ||
1840 | 2016.02.08 21:33 | buy | 921 | 0.01 | 81.638 | 0.000 | 0.000 | ||
1841 | 2016.02.08 21:46 | close | 921 | 0.01 | 81.770 | 0.000 | 0.000 | 1.23 | 703.00 |
1842 | 2016.02.08 21:46 | close | 920 | 0.01 | 81.770 | 0.000 | 0.000 | 0.70 | 703.70 |
1843 | 2016.02.09 00:59 | buy | 922 | 0.01 | 81.794 | 0.000 | 0.000 | ||
1844 | 2016.02.09 01:12 | buy | 923 | 0.01 | 81.742 | 0.000 | 0.000 | ||
1845 | 2016.02.09 01:17 | buy | 924 | 0.01 | 81.685 | 0.000 | 0.000 | ||
1846 | 2016.02.09 01:38 | close | 924 | 0.01 | 81.797 | 0.000 | 0.000 | 1.05 | 704.75 |
1847 | 2016.02.09 01:38 | close | 923 | 0.01 | 81.797 | 0.000 | 0.000 | 0.52 | 705.27 |
1848 | 2016.02.09 01:38 | close | 922 | 0.01 | 81.797 | 0.000 | 0.000 | 0.03 | 705.30 |
1849 | 2016.02.09 02:07 | buy | 925 | 0.01 | 81.631 | 0.000 | 0.000 | ||
1850 | 2016.02.09 02:41 | buy | 926 | 0.01 | 81.568 | 0.000 | 0.000 | ||
1851 | 2016.02.09 02:44 | buy | 927 | 0.01 | 81.490 | 0.000 | 0.000 | ||
1852 | 2016.02.09 02:47 | buy | 928 | 0.02 | 81.304 | 0.000 | 0.000 | ||
1853 | 2016.02.09 02:51 | buy | 929 | 0.02 | 81.268 | 0.000 | 0.000 | ||
1854 | 2016.02.09 02:54 | buy | 930 | 0.02 | 81.106 | 0.000 | 0.000 | ||
1855 | 2016.02.09 03:03 | buy | 931 | 0.02 | 81.065 | 0.000 | 0.000 | ||
1856 | 2016.02.09 03:06 | buy | 932 | 0.03 | 80.827 | 0.000 | 0.000 | ||
1857 | 2016.02.09 03:35 | close | 932 | 0.03 | 81.220 | 0.000 | 0.000 | 11.06 | 716.36 |
1858 | 2016.02.09 03:35 | close | 931 | 0.02 | 81.220 | 0.000 | 0.000 | 2.90 | 719.26 |
1859 | 2016.02.09 03:35 | close | 930 | 0.02 | 81.220 | 0.000 | 0.000 | 2.14 | 721.40 |
1860 | 2016.02.09 03:35 | close | 929 | 0.02 | 81.220 | 0.000 | 0.000 | -0.90 | 720.50 |
1861 | 2016.02.09 03:35 | close | 928 | 0.02 | 81.220 | 0.000 | 0.000 | -1.58 | 718.92 |
1862 | 2016.02.09 03:35 | close | 927 | 0.01 | 81.220 | 0.000 | 0.000 | -2.53 | 716.39 |
1863 | 2016.02.09 03:35 | close | 926 | 0.01 | 81.220 | 0.000 | 0.000 | -3.26 | 713.13 |
1864 | 2016.02.09 03:35 | close | 925 | 0.01 | 81.220 | 0.000 | 0.000 | -3.85 | 709.28 |
1865 | 2016.02.09 04:31 | buy | 933 | 0.01 | 80.808 | 0.000 | 0.000 | ||
1866 | 2016.02.09 04:35 | buy | 934 | 0.01 | 80.748 | 0.000 | 0.000 | ||
1867 | 2016.02.09 04:38 | buy | 935 | 0.01 | 80.597 | 0.000 | 0.000 | ||
1868 | 2016.02.09 04:41 | buy | 936 | 0.02 | 80.431 | 0.000 | 0.000 | ||
1869 | 2016.02.09 05:00 | close | 936 | 0.02 | 80.754 | 0.000 | 0.000 | 6.05 | 715.33 |
1870 | 2016.02.09 05:00 | close | 935 | 0.01 | 80.754 | 0.000 | 0.000 | 1.48 | 716.81 |
1871 | 2016.02.09 05:00 | close | 934 | 0.01 | 80.754 | 0.000 | 0.000 | 0.06 | 716.87 |
1872 | 2016.02.09 05:00 | close | 933 | 0.01 | 80.754 | 0.000 | 0.000 | -0.50 | 716.37 |
1873 | 2016.02.09 05:20 | buy | 937 | 0.01 | 80.317 | 0.000 | 0.000 | ||
1874 | 2016.02.09 05:26 | buy | 938 | 0.01 | 80.266 | 0.000 | 0.000 | ||
1875 | 2016.02.09 05:40 | close | 938 | 0.01 | 80.479 | 0.000 | 0.000 | 2.00 | 718.37 |
1876 | 2016.02.09 05:40 | close | 937 | 0.01 | 80.479 | 0.000 | 0.000 | 1.52 | 719.89 |
1877 | 2016.02.09 14:47 | buy | 939 | 0.01 | 80.281 | 0.000 | 0.000 | ||
1878 | 2016.02.09 14:51 | buy | 940 | 0.01 | 80.250 | 0.000 | 0.000 | ||
1879 | 2016.02.09 14:54 | buy | 941 | 0.01 | 80.070 | 0.000 | 0.000 | ||
1880 | 2016.02.09 15:16 | close | 941 | 0.01 | 80.293 | 0.000 | 0.000 | 2.09 | 721.98 |
1881 | 2016.02.09 15:16 | close | 940 | 0.01 | 80.293 | 0.000 | 0.000 | 0.40 | 722.38 |
1882 | 2016.02.09 15:16 | close | 939 | 0.01 | 80.293 | 0.000 | 0.000 | 0.11 | 722.49 |
1883 | 2016.02.10 00:22 | sell | 942 | 0.01 | 81.411 | 0.000 | 0.000 | ||
1884 | 2016.02.10 00:44 | close | 942 | 0.01 | 81.351 | 0.000 | 0.000 | 0.56 | 723.05 |
1885 | 2016.02.10 23:43 | buy | 943 | 0.01 | 80.411 | 0.000 | 0.000 | ||
1886 | 2016.02.11 00:00 | buy | 944 | 0.01 | 80.376 | 0.000 | 0.000 | ||
1887 | 2016.02.11 00:21 | close | 944 | 0.01 | 80.449 | 0.000 | 0.000 | 0.69 | 723.74 |
1888 | 2016.02.11 00:21 | close | 943 | 0.01 | 80.449 | 0.000 | 0.000 | 0.49 | 724.23 |
1889 | 2016.02.11 03:58 | buy | 945 | 0.01 | 80.238 | 0.000 | 0.000 | ||
1890 | 2016.02.11 04:28 | buy | 946 | 0.01 | 80.195 | 0.000 | 0.000 | ||
1891 | 2016.02.11 04:34 | close | 946 | 0.01 | 80.305 | 0.000 | 0.000 | 1.04 | 725.27 |
1892 | 2016.02.11 04:34 | close | 945 | 0.01 | 80.305 | 0.000 | 0.000 | 0.63 | 725.90 |
1893 | 2016.02.11 05:24 | buy | 947 | 0.01 | 80.126 | 0.000 | 0.000 | ||
1894 | 2016.02.11 05:27 | buy | 948 | 0.01 | 80.074 | 0.000 | 0.000 | ||
1895 | 2016.02.11 05:31 | buy | 949 | 0.01 | 80.027 | 0.000 | 0.000 | ||
1896 | 2016.02.11 05:53 | close | 949 | 0.01 | 80.097 | 0.000 | 0.000 | 0.66 | 726.56 |
1897 | 2016.02.11 05:53 | close | 948 | 0.01 | 80.097 | 0.000 | 0.000 | 0.22 | 726.78 |
1898 | 2016.02.11 05:53 | close | 947 | 0.01 | 80.097 | 0.000 | 0.000 | -0.27 | 726.51 |
1899 | 2016.02.11 06:11 | buy | 950 | 0.01 | 79.868 | 0.000 | 0.000 | ||
1900 | 2016.02.11 06:15 | buy | 951 | 0.01 | 79.766 | 0.000 | 0.000 | ||
1901 | 2016.02.11 06:31 | close | 951 | 0.01 | 79.935 | 0.000 | 0.000 | 1.59 | 728.10 |
1902 | 2016.02.11 06:31 | close | 950 | 0.01 | 79.935 | 0.000 | 0.000 | 0.63 | 728.73 |
1903 | 2016.02.11 07:33 | buy | 952 | 0.01 | 79.861 | 0.000 | 0.000 | ||
1904 | 2016.02.11 07:43 | close | 952 | 0.01 | 79.978 | 0.000 | 0.000 | 1.10 | 729.83 |
1905 | 2016.02.11 08:32 | buy | 953 | 0.01 | 79.724 | 0.000 | 0.000 | ||
1906 | 2016.02.11 08:46 | close | 953 | 0.01 | 79.794 | 0.000 | 0.000 | 0.65 | 730.48 |
1907 | 2016.02.11 23:26 | sell | 954 | 0.01 | 79.857 | 0.000 | 0.000 | ||
1908 | 2016.02.11 23:32 | close | 954 | 0.01 | 79.736 | 0.000 | 0.000 | 1.13 | 731.61 |
1909 | 2016.02.12 00:00 | sell | 955 | 0.01 | 79.895 | 0.000 | 0.000 | ||
1910 | 2016.02.12 00:25 | close | 955 | 0.01 | 79.874 | 0.000 | 0.000 | 0.20 | 731.81 |
1911 | 2016.02.12 00:34 | sell | 956 | 0.01 | 79.957 | 0.000 | 0.000 | ||
1912 | 2016.02.12 00:39 | sell | 957 | 0.01 | 80.042 | 0.000 | 0.000 | ||
1913 | 2016.02.12 00:42 | sell | 958 | 0.01 | 80.218 | 0.000 | 0.000 | ||
1914 | 2016.02.12 00:50 | sell | 959 | 0.02 | 80.260 | 0.000 | 0.000 | ||
1915 | 2016.02.12 01:04 | close | 959 | 0.02 | 80.119 | 0.000 | 0.000 | 2.64 | 734.45 |
1916 | 2016.02.12 01:04 | close | 958 | 0.01 | 80.119 | 0.000 | 0.000 | 0.92 | 735.37 |
1917 | 2016.02.12 01:04 | close | 957 | 0.01 | 80.119 | 0.000 | 0.000 | -0.73 | 734.64 |
1918 | 2016.02.12 01:04 | close | 956 | 0.01 | 80.119 | 0.000 | 0.000 | -1.52 | 733.12 |
1919 | 2016.02.12 19:31 | sell | 960 | 0.01 | 80.346 | 0.000 | 0.000 | ||
1920 | 2016.02.12 19:35 | sell | 961 | 0.01 | 80.381 | 0.000 | 0.000 | ||
1921 | 2016.02.12 19:55 | sell | 962 | 0.01 | 80.443 | 0.000 | 0.000 | ||
1922 | 2016.02.12 20:02 | sell | 963 | 0.02 | 80.474 | 0.000 | 0.000 | ||
1923 | 2016.02.12 20:44 | sell | 964 | 0.02 | 80.539 | 0.000 | 0.000 | ||
1924 | 2016.02.12 21:09 | sell | 965 | 0.02 | 80.585 | 0.000 | 0.000 | ||
1925 | 2016.02.12 21:58 | close | 965 | 0.02 | 80.452 | 0.000 | 0.000 | 2.50 | 735.62 |
1926 | 2016.02.12 21:58 | close | 964 | 0.02 | 80.452 | 0.000 | 0.000 | 1.63 | 737.25 |
1927 | 2016.02.12 21:58 | close | 963 | 0.02 | 80.452 | 0.000 | 0.000 | 0.41 | 737.66 |
1928 | 2016.02.12 21:58 | close | 962 | 0.01 | 80.452 | 0.000 | 0.000 | -0.09 | 737.57 |
1929 | 2016.02.12 21:58 | close | 961 | 0.01 | 80.452 | 0.000 | 0.000 | -0.67 | 736.90 |
1930 | 2016.02.12 21:58 | close | 960 | 0.01 | 80.452 | 0.000 | 0.000 | -1.00 | 735.90 |
1931 | 2016.02.15 00:43 | sell | 966 | 0.01 | 80.604 | 0.000 | 0.000 | ||
1932 | 2016.02.15 00:54 | sell | 967 | 0.01 | 80.694 | 0.000 | 0.000 | ||
1933 | 2016.02.15 01:05 | sell | 968 | 0.01 | 80.747 | 0.000 | 0.000 | ||
1934 | 2016.02.15 01:10 | sell | 969 | 0.02 | 80.803 | 0.000 | 0.000 | ||
1935 | 2016.02.15 01:13 | sell | 970 | 0.02 | 80.859 | 0.000 | 0.000 | ||
1936 | 2016.02.15 01:34 | close | 970 | 0.02 | 80.760 | 0.000 | 0.000 | 1.85 | 737.75 |
1937 | 2016.02.15 01:34 | close | 969 | 0.02 | 80.760 | 0.000 | 0.000 | 0.80 | 738.55 |
1938 | 2016.02.15 01:34 | close | 968 | 0.01 | 80.760 | 0.000 | 0.000 | -0.12 | 738.43 |
1939 | 2016.02.15 01:34 | close | 967 | 0.01 | 80.760 | 0.000 | 0.000 | -0.62 | 737.81 |
1940 | 2016.02.15 01:34 | close | 966 | 0.01 | 80.760 | 0.000 | 0.000 | -1.46 | 736.35 |
1941 | 2016.02.15 04:50 | sell | 971 | 0.01 | 81.087 | 0.000 | 0.000 | ||
1942 | 2016.02.15 04:54 | sell | 972 | 0.01 | 81.301 | 0.000 | 0.000 | ||
1943 | 2016.02.15 05:09 | sell | 973 | 0.01 | 81.333 | 0.000 | 0.000 | ||
1944 | 2016.02.15 05:12 | sell | 974 | 0.02 | 81.374 | 0.000 | 0.000 | ||
1945 | 2016.02.15 05:34 | sell | 975 | 0.02 | 81.454 | 0.000 | 0.000 | ||
1946 | 2016.02.15 05:37 | sell | 976 | 0.02 | 81.492 | 0.000 | 0.000 | ||
1947 | 2016.02.15 05:59 | sell | 977 | 0.02 | 81.587 | 0.000 | 0.000 | ||
1948 | 2016.02.15 06:32 | sell | 978 | 0.03 | 81.619 | 0.000 | 0.000 | ||
1949 | 2016.02.15 06:42 | close | 978 | 0.03 | 81.428 | 0.000 | 0.000 | 5.37 | 741.72 |
1950 | 2016.02.15 06:42 | close | 977 | 0.02 | 81.428 | 0.000 | 0.000 | 2.98 | 744.70 |
1951 | 2016.02.15 06:42 | close | 976 | 0.02 | 81.428 | 0.000 | 0.000 | 1.20 | 745.90 |
1952 | 2016.02.15 06:42 | close | 975 | 0.02 | 81.428 | 0.000 | 0.000 | 0.48 | 746.38 |
1953 | 2016.02.15 06:42 | close | 974 | 0.02 | 81.428 | 0.000 | 0.000 | -1.02 | 745.36 |
1954 | 2016.02.15 06:42 | close | 973 | 0.01 | 81.428 | 0.000 | 0.000 | -0.89 | 744.47 |
1955 | 2016.02.15 06:42 | close | 972 | 0.01 | 81.428 | 0.000 | 0.000 | -1.19 | 743.28 |
1956 | 2016.02.15 06:42 | close | 971 | 0.01 | 81.428 | 0.000 | 0.000 | -3.19 | 740.09 |
1957 | 2016.02.15 07:23 | sell | 979 | 0.01 | 81.568 | 0.000 | 0.000 | ||
1958 | 2016.02.15 07:26 | sell | 980 | 0.01 | 81.617 | 0.000 | 0.000 | ||
1959 | 2016.02.15 07:35 | sell | 981 | 0.01 | 81.668 | 0.000 | 0.000 | ||
1960 | 2016.02.15 07:38 | sell | 982 | 0.02 | 81.713 | 0.000 | 0.000 | ||
1961 | 2016.02.15 08:02 | sell | 983 | 0.02 | 81.771 | 0.000 | 0.000 | ||
1962 | 2016.02.15 08:20 | close | 983 | 0.02 | 81.546 | 0.000 | 0.000 | 4.22 | 744.31 |
1963 | 2016.02.15 08:20 | close | 982 | 0.02 | 81.546 | 0.000 | 0.000 | 3.13 | 747.44 |
1964 | 2016.02.15 08:20 | close | 981 | 0.01 | 81.546 | 0.000 | 0.000 | 1.14 | 748.58 |
1965 | 2016.02.15 08:20 | close | 980 | 0.01 | 81.546 | 0.000 | 0.000 | 0.66 | 749.24 |
1966 | 2016.02.15 08:20 | close | 979 | 0.01 | 81.546 | 0.000 | 0.000 | 0.21 | 749.45 |
1967 | 2016.02.15 12:44 | sell | 984 | 0.01 | 81.602 | 0.000 | 0.000 | ||
1968 | 2016.02.15 13:28 | close | 984 | 0.01 | 81.502 | 0.000 | 0.000 | 0.93 | 750.38 |
1969 | 2016.02.15 14:15 | sell | 985 | 0.01 | 81.621 | 0.000 | 0.000 | ||
1970 | 2016.02.15 14:18 | sell | 986 | 0.01 | 81.677 | 0.000 | 0.000 | ||
1971 | 2016.02.15 14:27 | sell | 987 | 0.01 | 81.717 | 0.000 | 0.000 | ||
1972 | 2016.02.15 14:43 | close | 987 | 0.01 | 81.636 | 0.000 | 0.000 | 0.76 | 751.14 |
1973 | 2016.02.15 14:43 | close | 986 | 0.01 | 81.636 | 0.000 | 0.000 | 0.39 | 751.53 |
1974 | 2016.02.15 14:43 | close | 985 | 0.01 | 81.636 | 0.000 | 0.000 | -0.14 | 751.39 |
1975 | 2016.02.15 16:06 | sell | 988 | 0.01 | 81.699 | 0.000 | 0.000 | ||
1976 | 2016.02.15 16:09 | sell | 989 | 0.01 | 81.763 | 0.000 | 0.000 | ||
1977 | 2016.02.15 16:16 | sell | 990 | 0.01 | 81.803 | 0.000 | 0.000 | ||
1978 | 2016.02.15 16:33 | close | 990 | 0.01 | 81.713 | 0.000 | 0.000 | 0.85 | 752.24 |
1979 | 2016.02.15 16:33 | close | 989 | 0.01 | 81.713 | 0.000 | 0.000 | 0.47 | 752.71 |
1980 | 2016.02.15 16:33 | close | 988 | 0.01 | 81.713 | 0.000 | 0.000 | -0.13 | 752.58 |
1981 | 2016.02.15 17:48 | sell | 991 | 0.01 | 81.777 | 0.000 | 0.000 | ||
1982 | 2016.02.15 18:11 | sell | 992 | 0.01 | 81.812 | 0.000 | 0.000 | ||
1983 | 2016.02.15 18:14 | sell | 993 | 0.01 | 81.861 | 0.000 | 0.000 | ||
1984 | 2016.02.15 18:19 | sell | 994 | 0.02 | 81.903 | 0.000 | 0.000 | ||
1985 | 2016.02.15 18:31 | close | 994 | 0.02 | 81.816 | 0.000 | 0.000 | 1.63 | 754.21 |
1986 | 2016.02.15 18:31 | close | 993 | 0.01 | 81.816 | 0.000 | 0.000 | 0.42 | 754.63 |
1987 | 2016.02.15 18:31 | close | 992 | 0.01 | 81.816 | 0.000 | 0.000 | -0.04 | 754.59 |
1988 | 2016.02.15 18:31 | close | 991 | 0.01 | 81.816 | 0.000 | 0.000 | -0.37 | 754.22 |
1989 | 2016.02.15 19:24 | sell | 995 | 0.01 | 81.888 | 0.000 | 0.000 | ||
1990 | 2016.02.15 19:30 | sell | 996 | 0.01 | 81.949 | 0.000 | 0.000 | ||
1991 | 2016.02.15 19:53 | close | 996 | 0.01 | 81.905 | 0.000 | 0.000 | 0.42 | 754.64 |
1992 | 2016.02.15 19:53 | close | 995 | 0.01 | 81.905 | 0.000 | 0.000 | -0.16 | 754.48 |
1993 | 2016.02.15 20:58 | sell | 997 | 0.01 | 81.908 | 0.000 | 0.000 | ||
1994 | 2016.02.15 22:00 | close | 997 | 0.01 | 81.885 | 0.000 | 0.000 | 0.21 | 754.69 |
1995 | 2016.02.16 06:19 | sell | 998 | 0.01 | 82.299 | 0.000 | 0.000 | ||
1996 | 2016.02.16 06:29 | close | 998 | 0.01 | 82.219 | 0.000 | 0.000 | 0.75 | 755.44 |
1997 | 2016.02.16 17:27 | buy | 999 | 0.01 | 80.836 | 0.000 | 0.000 | ||
1998 | 2016.02.16 17:31 | buy | 1000 | 0.01 | 80.766 | 0.000 | 0.000 | ||
1999 | 2016.02.16 17:48 | close | 1000 | 0.01 | 80.873 | 0.000 | 0.000 | 1.00 | 756.44 |
2000 | 2016.02.16 17:48 | close | 999 | 0.01 | 80.873 | 0.000 | 0.000 | 0.34 | 756.78 |
2001 | 2016.02.16 18:06 | buy | 1001 | 0.01 | 80.512 | 0.000 | 0.000 | ||
2002 | 2016.02.16 18:32 | close | 1001 | 0.01 | 80.768 | 0.000 | 0.000 | 2.40 | 759.18 |
2003 | 2016.02.17 18:30 | sell | 1002 | 0.01 | 82.029 | 0.000 | 0.000 | ||
2004 | 2016.02.17 18:35 | sell | 1003 | 0.01 | 82.075 | 0.000 | 0.000 | ||
2005 | 2016.02.17 18:48 | close | 1003 | 0.01 | 81.941 | 0.000 | 0.000 | 1.26 | 760.44 |
2006 | 2016.02.17 18:48 | close | 1002 | 0.01 | 81.941 | 0.000 | 0.000 | 0.83 | 761.27 |
2007 | 2016.02.17 19:35 | sell | 1004 | 0.01 | 81.996 | 0.000 | 0.000 | ||
2008 | 2016.02.17 20:36 | close | 1004 | 0.01 | 81.903 | 0.000 | 0.000 | 0.87 | 762.14 |
2009 | 2016.02.17 23:52 | sell | 1005 | 0.01 | 81.949 | 0.000 | 0.000 | ||
2010 | 2016.02.18 00:13 | close | 1005 | 0.01 | 81.902 | 0.000 | 0.000 | 0.29 | 762.43 |
2011 | 2016.02.18 01:30 | sell | 1006 | 0.01 | 81.949 | 0.000 | 0.000 | ||
2012 | 2016.02.18 01:35 | sell | 1007 | 0.01 | 81.981 | 0.000 | 0.000 | ||
2013 | 2016.02.18 01:49 | sell | 1008 | 0.01 | 82.014 | 0.000 | 0.000 | ||
2014 | 2016.02.18 02:04 | close | 1008 | 0.01 | 81.954 | 0.000 | 0.000 | 0.57 | 763.00 |
2015 | 2016.02.18 02:04 | close | 1007 | 0.01 | 81.954 | 0.000 | 0.000 | 0.26 | 763.26 |
2016 | 2016.02.18 02:04 | close | 1006 | 0.01 | 81.954 | 0.000 | 0.000 | -0.04 | 763.22 |
2017 | 2016.02.19 00:22 | buy | 1009 | 0.01 | 81.019 | 0.000 | 0.000 | ||
2018 | 2016.02.19 00:42 | buy | 1010 | 0.01 | 80.981 | 0.000 | 0.000 | ||
2019 | 2016.02.19 00:57 | close | 1010 | 0.01 | 81.039 | 0.000 | 0.000 | 0.54 | 763.76 |
2020 | 2016.02.19 00:57 | close | 1009 | 0.01 | 81.039 | 0.000 | 0.000 | 0.19 | 763.95 |
2021 | 2016.02.19 02:09 | buy | 1011 | 0.01 | 80.852 | 0.000 | 0.000 | ||
2022 | 2016.02.19 03:47 | buy | 1012 | 0.01 | 80.322 | 0.000 | 0.000 | ||
2023 | 2016.02.19 05:15 | buy | 1013 | 0.01 | 80.191 | 0.000 | 0.000 | ||
2024 | 2016.02.19 05:18 | buy | 1014 | 0.02 | 80.131 | 0.000 | 0.000 | ||
2025 | 2016.02.19 05:27 | buy | 1015 | 0.02 | 80.060 | 0.000 | 0.000 | ||
2026 | 2016.02.19 07:02 | close | 1015 | 0.02 | 80.253 | 0.000 | 0.000 | 3.62 | 767.57 |
2027 | 2016.02.19 07:02 | close | 1014 | 0.02 | 80.253 | 0.000 | 0.000 | 2.29 | 769.86 |
2028 | 2016.02.19 07:02 | close | 1013 | 0.01 | 80.253 | 0.000 | 0.000 | 0.58 | 770.44 |
2029 | 2016.02.19 07:02 | close | 1012 | 0.01 | 80.253 | 0.000 | 0.000 | -0.65 | 769.79 |
2030 | 2016.02.19 07:02 | close | 1011 | 0.01 | 80.253 | 0.000 | 0.000 | -5.62 | 764.17 |
2031 | 2016.02.19 12:52 | buy | 1016 | 0.01 | 80.141 | 0.000 | 0.000 | ||
2032 | 2016.02.19 13:03 | close | 1016 | 0.01 | 80.238 | 0.000 | 0.000 | 0.91 | 765.08 |
2033 | 2016.02.19 13:51 | buy | 1017 | 0.01 | 80.131 | 0.000 | 0.000 | ||
2034 | 2016.02.19 13:59 | close | 1017 | 0.01 | 80.179 | 0.000 | 0.000 | 0.45 | 765.53 |
2035 | 2016.02.22 03:36 | sell | 1018 | 0.01 | 80.959 | 0.000 | 0.000 | ||
2036 | 2016.02.22 03:49 | close | 1018 | 0.01 | 80.868 | 0.000 | 0.000 | 0.86 | 766.39 |
2037 | 2016.02.22 05:07 | sell | 1019 | 0.01 | 80.943 | 0.000 | 0.000 | ||
2038 | 2016.02.22 05:42 | close | 1019 | 0.01 | 80.877 | 0.000 | 0.000 | 0.62 | 767.01 |
2039 | 2016.02.22 07:05 | sell | 1020 | 0.01 | 80.947 | 0.000 | 0.000 | ||
2040 | 2016.02.22 07:10 | sell | 1021 | 0.01 | 80.983 | 0.000 | 0.000 | ||
2041 | 2016.02.22 07:26 | sell | 1022 | 0.01 | 81.023 | 0.000 | 0.000 | ||
2042 | 2016.02.22 07:29 | sell | 1023 | 0.02 | 81.072 | 0.000 | 0.000 | ||
2043 | 2016.02.22 07:42 | close | 1023 | 0.02 | 80.965 | 0.000 | 0.000 | 2.00 | 769.01 |
2044 | 2016.02.22 07:42 | close | 1022 | 0.01 | 80.965 | 0.000 | 0.000 | 0.55 | 769.56 |
2045 | 2016.02.22 07:42 | close | 1021 | 0.01 | 80.965 | 0.000 | 0.000 | 0.17 | 769.73 |
2046 | 2016.02.22 07:42 | close | 1020 | 0.01 | 80.965 | 0.000 | 0.000 | -0.16 | 769.57 |
2047 | 2016.02.22 12:13 | sell | 1024 | 0.01 | 81.369 | 0.000 | 0.000 | ||
2048 | 2016.02.22 12:18 | sell | 1025 | 0.01 | 81.424 | 0.000 | 0.000 | ||
2049 | 2016.02.22 12:34 | close | 1025 | 0.01 | 81.348 | 0.000 | 0.000 | 0.72 | 770.29 |
2050 | 2016.02.22 12:34 | close | 1024 | 0.01 | 81.348 | 0.000 | 0.000 | 0.20 | 770.49 |
2051 | 2016.02.22 13:29 | sell | 1026 | 0.01 | 81.466 | 0.000 | 0.000 | ||
2052 | 2016.02.22 13:55 | sell | 1027 | 0.01 | 81.510 | 0.000 | 0.000 | ||
2053 | 2016.02.22 14:04 | close | 1027 | 0.01 | 81.432 | 0.000 | 0.000 | 0.73 | 771.22 |
2054 | 2016.02.22 14:04 | close | 1026 | 0.01 | 81.432 | 0.000 | 0.000 | 0.32 | 771.54 |
2055 | 2016.02.22 15:21 | sell | 1028 | 0.01 | 81.544 | 0.000 | 0.000 | ||
2056 | 2016.02.22 15:28 | close | 1028 | 0.01 | 81.435 | 0.000 | 0.000 | 1.02 | 772.56 |
2057 | 2016.02.22 16:23 | sell | 1029 | 0.01 | 81.692 | 0.000 | 0.000 | ||
2058 | 2016.02.22 16:37 | sell | 1030 | 0.01 | 81.735 | 0.000 | 0.000 | ||
2059 | 2016.02.22 16:59 | close | 1030 | 0.01 | 81.687 | 0.000 | 0.000 | 0.45 | 773.01 |
2060 | 2016.02.22 16:59 | close | 1029 | 0.01 | 81.687 | 0.000 | 0.000 | 0.05 | 773.06 |
2061 | 2016.02.22 17:35 | sell | 1031 | 0.01 | 81.756 | 0.000 | 0.000 | ||
2062 | 2016.02.22 17:50 | close | 1031 | 0.01 | 81.713 | 0.000 | 0.000 | 0.41 | 773.47 |
2063 | 2016.02.22 18:34 | sell | 1032 | 0.01 | 81.759 | 0.000 | 0.000 | ||
2064 | 2016.02.22 18:48 | sell | 1033 | 0.01 | 81.817 | 0.000 | 0.000 | ||
2065 | 2016.02.22 19:08 | sell | 1034 | 0.01 | 81.925 | 0.000 | 0.000 | ||
2066 | 2016.02.22 19:20 | sell | 1035 | 0.02 | 81.962 | 0.000 | 0.000 | ||
2067 | 2016.02.22 19:25 | sell | 1036 | 0.02 | 81.994 | 0.000 | 0.000 | ||
2068 | 2016.02.22 19:51 | close | 1036 | 0.02 | 81.907 | 0.000 | 0.000 | 1.63 | 775.10 |
2069 | 2016.02.22 19:51 | close | 1035 | 0.02 | 81.907 | 0.000 | 0.000 | 1.03 | 776.13 |
2070 | 2016.02.22 19:51 | close | 1034 | 0.01 | 81.907 | 0.000 | 0.000 | 0.17 | 776.30 |
2071 | 2016.02.22 19:51 | close | 1033 | 0.01 | 81.907 | 0.000 | 0.000 | -0.84 | 775.46 |
2072 | 2016.02.22 19:51 | close | 1032 | 0.01 | 81.907 | 0.000 | 0.000 | -1.38 | 774.08 |
2073 | 2016.02.22 20:38 | sell | 1037 | 0.01 | 81.911 | 0.000 | 0.000 | ||
2074 | 2016.02.22 21:02 | close | 1037 | 0.01 | 81.857 | 0.000 | 0.000 | 0.51 | 774.59 |
2075 | 2016.02.23 05:31 | buy | 1038 | 0.01 | 80.916 | 0.000 | 0.000 | ||
2076 | 2016.02.23 05:47 | close | 1038 | 0.01 | 81.065 | 0.000 | 0.000 | 1.39 | 775.98 |
2077 | 2016.02.23 23:32 | buy | 1039 | 0.01 | 80.758 | 0.000 | 0.000 | ||
2078 | 2016.02.24 00:04 | buy | 1040 | 0.01 | 80.689 | 0.000 | 0.000 | ||
2079 | 2016.02.24 00:37 | buy | 1041 | 0.01 | 80.648 | 0.000 | 0.000 | ||
2080 | 2016.02.24 00:45 | buy | 1042 | 0.02 | 80.539 | 0.000 | 0.000 | ||
2081 | 2016.02.24 00:48 | buy | 1043 | 0.02 | 80.505 | 0.000 | 0.000 | ||
2082 | 2016.02.24 00:58 | buy | 1044 | 0.02 | 80.460 | 0.000 | 0.000 | ||
2083 | 2016.02.24 01:14 | close | 1044 | 0.02 | 80.575 | 0.000 | 0.000 | 2.16 | 778.14 |
2084 | 2016.02.24 01:14 | close | 1043 | 0.02 | 80.575 | 0.000 | 0.000 | 1.32 | 779.46 |
2085 | 2016.02.24 01:14 | close | 1042 | 0.02 | 80.575 | 0.000 | 0.000 | 0.68 | 780.14 |
2086 | 2016.02.24 01:14 | close | 1041 | 0.01 | 80.575 | 0.000 | 0.000 | -0.68 | 779.46 |
2087 | 2016.02.24 01:14 | close | 1040 | 0.01 | 80.575 | 0.000 | 0.000 | -1.07 | 778.39 |
2088 | 2016.02.24 01:14 | close | 1039 | 0.01 | 80.575 | 0.000 | 0.000 | -1.67 | 776.72 |
2089 | 2016.02.24 01:50 | buy | 1045 | 0.01 | 80.502 | 0.000 | 0.000 | ||
2090 | 2016.02.24 01:55 | buy | 1046 | 0.01 | 80.470 | 0.000 | 0.000 | ||
2091 | 2016.02.24 02:06 | buy | 1047 | 0.01 | 80.438 | 0.000 | 0.000 | ||
2092 | 2016.02.24 02:20 | close | 1047 | 0.01 | 80.552 | 0.000 | 0.000 | 1.07 | 777.79 |
2093 | 2016.02.24 02:20 | close | 1046 | 0.01 | 80.552 | 0.000 | 0.000 | 0.77 | 778.56 |
2094 | 2016.02.24 02:20 | close | 1045 | 0.01 | 80.552 | 0.000 | 0.000 | 0.47 | 779.03 |
2095 | 2016.02.24 05:10 | buy | 1048 | 0.01 | 80.426 | 0.000 | 0.000 | ||
2096 | 2016.02.24 05:13 | buy | 1049 | 0.01 | 80.386 | 0.000 | 0.000 | ||
2097 | 2016.02.24 05:16 | buy | 1050 | 0.01 | 80.317 | 0.000 | 0.000 | ||
2098 | 2016.02.24 05:19 | buy | 1051 | 0.02 | 80.262 | 0.000 | 0.000 | ||
2099 | 2016.02.24 05:26 | buy | 1052 | 0.02 | 80.167 | 0.000 | 0.000 | ||
2100 | 2016.02.24 05:42 | close | 1052 | 0.02 | 80.322 | 0.000 | 0.000 | 2.91 | 781.94 |
2101 | 2016.02.24 05:42 | close | 1051 | 0.02 | 80.322 | 0.000 | 0.000 | 1.12 | 783.06 |
2102 | 2016.02.24 05:42 | close | 1050 | 0.01 | 80.322 | 0.000 | 0.000 | 0.05 | 783.11 |
2103 | 2016.02.24 05:42 | close | 1049 | 0.01 | 80.322 | 0.000 | 0.000 | -0.60 | 782.51 |
2104 | 2016.02.24 05:42 | close | 1048 | 0.01 | 80.322 | 0.000 | 0.000 | -0.97 | 781.54 |
2105 | 2016.02.24 07:22 | buy | 1053 | 0.01 | 80.175 | 0.000 | 0.000 | ||
2106 | 2016.02.24 07:57 | close | 1053 | 0.01 | 80.256 | 0.000 | 0.000 | 0.76 | 782.30 |
2107 | 2016.02.24 13:55 | buy | 1054 | 0.01 | 80.058 | 0.000 | 0.000 | ||
2108 | 2016.02.24 13:59 | buy | 1055 | 0.01 | 80.023 | 0.000 | 0.000 | ||
2109 | 2016.02.24 14:11 | buy | 1056 | 0.01 | 79.980 | 0.000 | 0.000 | ||
2110 | 2016.02.24 14:28 | close | 1056 | 0.01 | 80.031 | 0.000 | 0.000 | 0.48 | 782.78 |
2111 | 2016.02.24 14:28 | close | 1055 | 0.01 | 80.031 | 0.000 | 0.000 | 0.08 | 782.86 |
2112 | 2016.02.24 14:28 | close | 1054 | 0.01 | 80.031 | 0.000 | 0.000 | -0.25 | 782.61 |
2113 | 2016.02.24 23:13 | sell | 1057 | 0.01 | 80.686 | 0.000 | 0.000 | ||
2114 | 2016.02.24 23:16 | sell | 1058 | 0.01 | 80.717 | 0.000 | 0.000 | ||
2115 | 2016.02.24 23:24 | sell | 1059 | 0.01 | 80.748 | 0.000 | 0.000 | ||
2116 | 2016.02.24 23:45 | close | 1059 | 0.01 | 80.697 | 0.000 | 0.000 | 0.48 | 783.09 |
2117 | 2016.02.24 23:45 | close | 1058 | 0.01 | 80.697 | 0.000 | 0.000 | 0.19 | 783.28 |
2118 | 2016.02.24 23:45 | close | 1057 | 0.01 | 80.697 | 0.000 | 0.000 | -0.10 | 783.18 |
2119 | 2016.02.25 07:54 | sell | 1060 | 0.01 | 80.863 | 0.000 | 0.000 | ||
2120 | 2016.02.25 08:12 | close | 1060 | 0.01 | 80.751 | 0.000 | 0.000 | 1.05 | 784.23 |
2121 | 2016.02.25 15:31 | sell | 1061 | 0.01 | 81.184 | 0.000 | 0.000 | ||
2122 | 2016.02.25 15:35 | close | 1061 | 0.01 | 81.043 | 0.000 | 0.000 | 1.32 | 785.55 |
2123 | 2016.02.25 20:17 | sell | 1062 | 0.01 | 81.340 | 0.000 | 0.000 | ||
2124 | 2016.02.25 20:24 | sell | 1063 | 0.01 | 81.387 | 0.000 | 0.000 | ||
2125 | 2016.02.25 20:31 | sell | 1064 | 0.01 | 81.418 | 0.000 | 0.000 | ||
2126 | 2016.02.25 20:41 | sell | 1065 | 0.02 | 81.473 | 0.000 | 0.000 | ||
2127 | 2016.02.25 20:44 | sell | 1066 | 0.02 | 81.577 | 0.000 | 0.000 | ||
2128 | 2016.02.25 20:55 | sell | 1067 | 0.02 | 81.643 | 0.000 | 0.000 | ||
2129 | 2016.02.25 21:00 | sell | 1068 | 0.02 | 81.693 | 0.000 | 0.000 | ||
2130 | 2016.02.25 21:19 | sell | 1069 | 0.03 | 81.747 | 0.000 | 0.000 | ||
2131 | 2016.02.25 21:36 | close | 1069 | 0.03 | 81.579 | 0.000 | 0.000 | 4.72 | 790.27 |
2132 | 2016.02.25 21:36 | close | 1068 | 0.02 | 81.579 | 0.000 | 0.000 | 2.13 | 792.40 |
2133 | 2016.02.25 21:36 | close | 1067 | 0.02 | 81.579 | 0.000 | 0.000 | 1.20 | 793.60 |
2134 | 2016.02.25 21:36 | close | 1066 | 0.02 | 81.579 | 0.000 | 0.000 | -0.04 | 793.56 |
2135 | 2016.02.25 21:36 | close | 1065 | 0.02 | 81.579 | 0.000 | 0.000 | -1.99 | 791.57 |
2136 | 2016.02.25 21:36 | close | 1064 | 0.01 | 81.579 | 0.000 | 0.000 | -1.51 | 790.06 |
2137 | 2016.02.25 21:36 | close | 1063 | 0.01 | 81.579 | 0.000 | 0.000 | -1.80 | 788.26 |
2138 | 2016.02.25 21:36 | close | 1062 | 0.01 | 81.579 | 0.000 | 0.000 | -2.24 | 786.02 |
2139 | 2016.02.25 22:05 | sell | 1070 | 0.01 | 81.733 | 0.000 | 0.000 | ||
2140 | 2016.02.25 22:19 | close | 1070 | 0.01 | 81.611 | 0.000 | 0.000 | 1.14 | 787.16 |
2141 | 2016.02.25 23:03 | sell | 1071 | 0.01 | 81.694 | 0.000 | 0.000 | ||
2142 | 2016.02.25 23:34 | close | 1071 | 0.01 | 81.623 | 0.000 | 0.000 | 0.67 | 787.83 |
2143 | 2016.02.26 01:37 | sell | 1072 | 0.01 | 81.760 | 0.000 | 0.000 | ||
2144 | 2016.02.26 01:53 | sell | 1073 | 0.01 | 81.827 | 0.000 | 0.000 | ||
2145 | 2016.02.26 01:59 | sell | 1074 | 0.01 | 81.859 | 0.000 | 0.000 | ||
2146 | 2016.02.26 02:06 | sell | 1075 | 0.02 | 81.950 | 0.000 | 0.000 | ||
2147 | 2016.02.26 02:26 | close | 1075 | 0.02 | 81.861 | 0.000 | 0.000 | 1.67 | 789.50 |
2148 | 2016.02.26 02:26 | close | 1074 | 0.01 | 81.861 | 0.000 | 0.000 | -0.02 | 789.48 |
2149 | 2016.02.26 02:26 | close | 1073 | 0.01 | 81.861 | 0.000 | 0.000 | -0.32 | 789.16 |
2150 | 2016.02.26 02:26 | close | 1072 | 0.01 | 81.861 | 0.000 | 0.000 | -0.95 | 788.21 |
2151 | 2016.02.26 03:09 | sell | 1076 | 0.01 | 81.961 | 0.000 | 0.000 | ||
2152 | 2016.02.26 03:11 | close | 1076 | 0.01 | 81.867 | 0.000 | 0.000 | 0.88 | 789.09 |
2153 | 2016.02.26 20:15 | buy | 1077 | 0.01 | 81.076 | 0.000 | 0.000 | ||
2154 | 2016.02.26 20:23 | close | 1077 | 0.01 | 81.175 | 0.000 | 0.000 | 0.92 | 790.01 |
2155 | 2016.02.29 04:00 | buy | 1078 | 0.01 | 80.676 | 0.000 | 0.000 | ||
2156 | 2016.02.29 04:17 | close | 1078 | 0.01 | 80.780 | 0.000 | 0.000 | 0.97 | 790.98 |
2157 | 2016.02.29 05:29 | buy | 1079 | 0.01 | 80.730 | 0.000 | 0.000 | ||
2158 | 2016.02.29 05:49 | close | 1079 | 0.01 | 80.831 | 0.000 | 0.000 | 0.95 | 791.93 |
2159 | 2016.02.29 07:51 | buy | 1080 | 0.01 | 80.583 | 0.000 | 0.000 | ||
2160 | 2016.02.29 08:04 | buy | 1081 | 0.01 | 80.550 | 0.000 | 0.000 | ||
2161 | 2016.02.29 08:07 | buy | 1082 | 0.01 | 80.481 | 0.000 | 0.000 | ||
2162 | 2016.02.29 08:12 | buy | 1083 | 0.02 | 80.385 | 0.000 | 0.000 | ||
2163 | 2016.02.29 08:33 | close | 1083 | 0.02 | 80.490 | 0.000 | 0.000 | 1.97 | 793.90 |
2164 | 2016.02.29 08:33 | close | 1082 | 0.01 | 80.490 | 0.000 | 0.000 | 0.08 | 793.98 |
2165 | 2016.02.29 08:33 | close | 1081 | 0.01 | 80.490 | 0.000 | 0.000 | -0.56 | 793.42 |
2166 | 2016.02.29 08:33 | close | 1080 | 0.01 | 80.490 | 0.000 | 0.000 | -0.87 | 792.55 |
2167 | 2016.03.01 02:00 | buy | 1084 | 0.01 | 80.254 | 0.000 | 0.000 | ||
2168 | 2016.03.01 02:02 | close | 1084 | 0.01 | 80.356 | 0.000 | 0.000 | 0.95 | 793.50 |
2169 | 2016.03.01 02:38 | buy | 1085 | 0.01 | 80.084 | 0.000 | 0.000 | ||
2170 | 2016.03.01 04:47 | buy | 1086 | 0.01 | 79.951 | 0.000 | 0.000 | ||
2171 | 2016.03.01 04:50 | buy | 1087 | 0.01 | 79.920 | 0.000 | 0.000 | ||
2172 | 2016.03.01 05:29 | close | 1087 | 0.01 | 79.996 | 0.000 | 0.000 | 0.71 | 794.21 |
2173 | 2016.03.01 05:29 | close | 1086 | 0.01 | 79.996 | 0.000 | 0.000 | 0.42 | 794.63 |
2174 | 2016.03.01 05:29 | close | 1085 | 0.01 | 79.996 | 0.000 | 0.000 | -0.82 | 793.81 |
2175 | 2016.03.01 16:12 | sell | 1088 | 0.01 | 81.124 | 0.000 | 0.000 | ||
2176 | 2016.03.01 16:15 | sell | 1089 | 0.01 | 81.163 | 0.000 | 0.000 | ||
2177 | 2016.03.01 16:28 | close | 1089 | 0.01 | 81.037 | 0.000 | 0.000 | 1.18 | 794.99 |
2178 | 2016.03.01 16:28 | close | 1088 | 0.01 | 81.037 | 0.000 | 0.000 | 0.81 | 795.80 |
2179 | 2016.03.01 18:15 | sell | 1090 | 0.01 | 81.461 | 0.000 | 0.000 | ||
2180 | 2016.03.01 18:18 | sell | 1091 | 0.01 | 81.498 | 0.000 | 0.000 | ||
2181 | 2016.03.01 18:33 | sell | 1092 | 0.01 | 81.532 | 0.000 | 0.000 | ||
2182 | 2016.03.01 18:40 | sell | 1093 | 0.02 | 81.584 | 0.000 | 0.000 | ||
2183 | 2016.03.01 18:44 | sell | 1094 | 0.02 | 81.619 | 0.000 | 0.000 | ||
2184 | 2016.03.01 18:47 | sell | 1095 | 0.02 | 81.654 | 0.000 | 0.000 | ||
2185 | 2016.03.01 18:53 | sell | 1096 | 0.02 | 81.697 | 0.000 | 0.000 | ||
2186 | 2016.03.01 19:04 | sell | 1097 | 0.03 | 81.738 | 0.000 | 0.000 | ||
2187 | 2016.03.01 20:07 | close | 1097 | 0.03 | 81.624 | 0.000 | 0.000 | 3.21 | 799.01 |
2188 | 2016.03.01 20:07 | close | 1096 | 0.02 | 81.624 | 0.000 | 0.000 | 1.37 | 800.38 |
2189 | 2016.03.01 20:07 | close | 1095 | 0.02 | 81.624 | 0.000 | 0.000 | 0.56 | 800.94 |
2190 | 2016.03.01 20:07 | close | 1094 | 0.02 | 81.624 | 0.000 | 0.000 | -0.09 | 800.85 |
2191 | 2016.03.01 20:07 | close | 1093 | 0.02 | 81.624 | 0.000 | 0.000 | -0.75 | 800.10 |
2192 | 2016.03.01 20:07 | close | 1092 | 0.01 | 81.624 | 0.000 | 0.000 | -0.86 | 799.24 |
2193 | 2016.03.01 20:07 | close | 1091 | 0.01 | 81.624 | 0.000 | 0.000 | -1.18 | 798.06 |
2194 | 2016.03.01 20:07 | close | 1090 | 0.01 | 81.624 | 0.000 | 0.000 | -1.53 | 796.53 |
2195 | 2016.03.01 20:33 | sell | 1098 | 0.01 | 81.819 | 0.000 | 0.000 | ||
2196 | 2016.03.01 20:48 | sell | 1099 | 0.01 | 81.874 | 0.000 | 0.000 | ||
2197 | 2016.03.01 21:02 | sell | 1100 | 0.01 | 81.930 | 0.000 | 0.000 | ||
2198 | 2016.03.01 21:37 | close | 1100 | 0.01 | 81.865 | 0.000 | 0.000 | 0.61 | 797.14 |
2199 | 2016.03.01 21:37 | close | 1099 | 0.01 | 81.865 | 0.000 | 0.000 | 0.08 | 797.22 |
2200 | 2016.03.01 21:37 | close | 1098 | 0.01 | 81.865 | 0.000 | 0.000 | -0.43 | 796.79 |
2201 | 2016.03.02 03:09 | sell | 1101 | 0.01 | 82.504 | 0.000 | 0.000 | ||
2202 | 2016.03.02 04:52 | close | 1101 | 0.01 | 82.393 | 0.000 | 0.000 | 1.04 | 797.83 |
2203 | 2016.03.02 07:47 | sell | 1102 | 0.01 | 82.508 | 0.000 | 0.000 | ||
2204 | 2016.03.02 08:05 | sell | 1103 | 0.01 | 82.540 | 0.000 | 0.000 | ||
2205 | 2016.03.02 08:29 | close | 1103 | 0.01 | 82.458 | 0.000 | 0.000 | 0.77 | 798.60 |
2206 | 2016.03.02 08:29 | close | 1102 | 0.01 | 82.458 | 0.000 | 0.000 | 0.47 | 799.07 |
2207 | 2016.03.02 08:43 | sell | 1104 | 0.01 | 82.684 | 0.000 | 0.000 | ||
2208 | 2016.03.02 08:46 | sell | 1105 | 0.01 | 82.727 | 0.000 | 0.000 | ||
2209 | 2016.03.02 09:00 | sell | 1106 | 0.01 | 82.773 | 0.000 | 0.000 | ||
2210 | 2016.03.02 09:03 | close | 1106 | 0.01 | 82.639 | 0.000 | 0.000 | 1.26 | 800.33 |
2211 | 2016.03.02 09:03 | close | 1105 | 0.01 | 82.639 | 0.000 | 0.000 | 0.83 | 801.16 |
2212 | 2016.03.02 09:03 | close | 1104 | 0.01 | 82.639 | 0.000 | 0.000 | 0.42 | 801.58 |
2213 | 2016.03.03 04:25 | sell | 1107 | 0.01 | 83.153 | 0.000 | 0.000 | ||
2214 | 2016.03.03 04:31 | sell | 1108 | 0.01 | 83.251 | 0.000 | 0.000 | ||
2215 | 2016.03.03 04:46 | close | 1108 | 0.01 | 83.134 | 0.000 | 0.000 | 1.10 | 802.68 |
2216 | 2016.03.03 04:46 | close | 1107 | 0.01 | 83.134 | 0.000 | 0.000 | 0.18 | 802.86 |
2217 | 2016.03.03 05:16 | sell | 1109 | 0.01 | 83.175 | 0.000 | 0.000 | ||
2218 | 2016.03.03 05:26 | sell | 1110 | 0.01 | 83.206 | 0.000 | 0.000 | ||
2219 | 2016.03.03 05:37 | close | 1110 | 0.01 | 83.133 | 0.000 | 0.000 | 0.69 | 803.55 |
2220 | 2016.03.03 05:37 | close | 1109 | 0.01 | 83.133 | 0.000 | 0.000 | 0.40 | 803.95 |
2221 | 2016.03.03 06:19 | sell | 1111 | 0.01 | 83.339 | 0.000 | 0.000 | ||
2222 | 2016.03.03 06:39 | close | 1111 | 0.01 | 83.270 | 0.000 | 0.000 | 0.64 | 804.59 |
2223 | 2016.03.03 07:00 | sell | 1112 | 0.01 | 83.350 | 0.000 | 0.000 | ||
2224 | 2016.03.03 07:03 | sell | 1113 | 0.01 | 83.490 | 0.000 | 0.000 | ||
2225 | 2016.03.03 07:13 | sell | 1114 | 0.01 | 83.558 | 0.000 | 0.000 | ||
2226 | 2016.03.03 07:32 | close | 1114 | 0.01 | 83.455 | 0.000 | 0.000 | 0.97 | 805.56 |
2227 | 2016.03.03 07:32 | close | 1113 | 0.01 | 83.455 | 0.000 | 0.000 | 0.33 | 805.89 |
2228 | 2016.03.03 07:32 | close | 1112 | 0.01 | 83.455 | 0.000 | 0.000 | -0.98 | 804.91 |
2229 | 2016.03.03 08:22 | sell | 1115 | 0.01 | 83.571 | 0.000 | 0.000 | ||
2230 | 2016.03.03 08:25 | sell | 1116 | 0.01 | 83.609 | 0.000 | 0.000 | ||
2231 | 2016.03.03 08:38 | close | 1116 | 0.01 | 83.474 | 0.000 | 0.000 | 1.26 | 806.17 |
2232 | 2016.03.03 08:38 | close | 1115 | 0.01 | 83.474 | 0.000 | 0.000 | 0.91 | 807.08 |
2233 | 2016.03.03 12:43 | sell | 1117 | 0.01 | 83.489 | 0.000 | 0.000 | ||
2234 | 2016.03.03 12:59 | sell | 1118 | 0.01 | 83.548 | 0.000 | 0.000 | ||
2235 | 2016.03.03 13:10 | sell | 1119 | 0.01 | 83.580 | 0.000 | 0.000 | ||
2236 | 2016.03.03 13:29 | sell | 1120 | 0.02 | 83.625 | 0.000 | 0.000 | ||
2237 | 2016.03.03 13:36 | close | 1120 | 0.02 | 83.537 | 0.000 | 0.000 | 1.65 | 808.73 |
2238 | 2016.03.03 13:36 | close | 1119 | 0.01 | 83.537 | 0.000 | 0.000 | 0.40 | 809.13 |
2239 | 2016.03.03 13:36 | close | 1118 | 0.01 | 83.537 | 0.000 | 0.000 | 0.10 | 809.23 |
2240 | 2016.03.03 13:36 | close | 1117 | 0.01 | 83.537 | 0.000 | 0.000 | -0.45 | 808.78 |
2241 | 2016.03.03 14:23 | sell | 1121 | 0.01 | 83.642 | 0.000 | 0.000 | ||
2242 | 2016.03.03 14:42 | close | 1121 | 0.01 | 83.512 | 0.000 | 0.000 | 1.21 | 809.99 |
2243 | 2016.03.03 15:01 | sell | 1122 | 0.01 | 83.644 | 0.000 | 0.000 | ||
2244 | 2016.03.03 15:11 | close | 1122 | 0.01 | 83.586 | 0.000 | 0.000 | 0.54 | 810.53 |
2245 | 2016.03.04 14:01 | sell | 1123 | 0.01 | 84.019 | 0.000 | 0.000 | ||
2246 | 2016.03.04 14:07 | sell | 1124 | 0.01 | 84.057 | 0.000 | 0.000 | ||
2247 | 2016.03.04 14:31 | close | 1124 | 0.01 | 83.986 | 0.000 | 0.000 | 0.66 | 811.19 |
2248 | 2016.03.04 14:31 | close | 1123 | 0.01 | 83.986 | 0.000 | 0.000 | 0.31 | 811.50 |
2249 | 2016.03.04 18:27 | sell | 1125 | 0.01 | 84.548 | 0.000 | 0.000 | ||
2250 | 2016.03.04 18:32 | sell | 1126 | 0.01 | 84.600 | 0.000 | 0.000 | ||
2251 | 2016.03.04 19:14 | sell | 1127 | 0.01 | 84.640 | 0.000 | 0.000 | ||
2252 | 2016.03.04 19:22 | sell | 1128 | 0.02 | 84.674 | 0.000 | 0.000 | ||
2253 | 2016.03.04 19:54 | sell | 1129 | 0.02 | 84.707 | 0.000 | 0.000 | ||
2254 | 2016.03.04 20:00 | close | 1129 | 0.02 | 84.608 | 0.000 | 0.000 | 1.86 | 813.36 |
2255 | 2016.03.04 20:00 | close | 1128 | 0.02 | 84.608 | 0.000 | 0.000 | 1.24 | 814.60 |
2256 | 2016.03.04 20:00 | close | 1127 | 0.01 | 84.608 | 0.000 | 0.000 | 0.30 | 814.90 |
2257 | 2016.03.04 20:00 | close | 1126 | 0.01 | 84.608 | 0.000 | 0.000 | -0.08 | 814.82 |
2258 | 2016.03.04 20:00 | close | 1125 | 0.01 | 84.608 | 0.000 | 0.000 | -0.57 | 814.25 |
2259 | 2016.03.04 20:16 | sell | 1130 | 0.01 | 84.760 | 0.000 | 0.000 | ||
2260 | 2016.03.04 20:25 | sell | 1131 | 0.01 | 84.808 | 0.000 | 0.000 | ||
2261 | 2016.03.04 20:29 | sell | 1132 | 0.01 | 84.896 | 0.000 | 0.000 | ||
2262 | 2016.03.04 20:42 | sell | 1133 | 0.02 | 84.927 | 0.000 | 0.000 | ||
2263 | 2016.03.04 21:10 | close | 1133 | 0.02 | 84.858 | 0.000 | 0.000 | 1.29 | 815.54 |
2264 | 2016.03.04 21:10 | close | 1132 | 0.01 | 84.858 | 0.000 | 0.000 | 0.36 | 815.90 |
2265 | 2016.03.04 21:10 | close | 1131 | 0.01 | 84.858 | 0.000 | 0.000 | -0.47 | 815.43 |
2266 | 2016.03.04 21:10 | close | 1130 | 0.01 | 84.858 | 0.000 | 0.000 | -0.92 | 814.51 |
2267 | 2016.03.07 12:57 | buy | 1134 | 0.01 | 83.951 | 0.000 | 0.000 | ||
2268 | 2016.03.07 13:08 | close | 1134 | 0.01 | 84.020 | 0.000 | 0.000 | 0.64 | 815.15 |
2269 | 2016.03.07 19:08 | sell | 1135 | 0.01 | 84.915 | 0.000 | 0.000 | ||
2270 | 2016.03.07 19:11 | sell | 1136 | 0.01 | 84.969 | 0.000 | 0.000 | ||
2271 | 2016.03.07 20:14 | close | 1136 | 0.01 | 84.925 | 0.000 | 0.000 | 0.41 | 815.56 |
2272 | 2016.03.07 20:14 | close | 1135 | 0.01 | 84.925 | 0.000 | 0.000 | -0.10 | 815.46 |
2273 | 2016.03.08 04:12 | buy | 1137 | 0.01 | 83.792 | 0.000 | 0.000 | ||
2274 | 2016.03.08 04:25 | buy | 1138 | 0.01 | 83.754 | 0.000 | 0.000 | ||
2275 | 2016.03.08 04:58 | close | 1138 | 0.01 | 83.818 | 0.000 | 0.000 | 0.60 | 816.06 |
2276 | 2016.03.08 04:58 | close | 1137 | 0.01 | 83.818 | 0.000 | 0.000 | 0.25 | 816.31 |
2277 | 2016.03.08 08:41 | buy | 1139 | 0.01 | 83.800 | 0.000 | 0.000 | ||
2278 | 2016.03.08 08:53 | close | 1139 | 0.01 | 83.905 | 0.000 | 0.000 | 0.98 | 817.29 |
2279 | 2016.03.08 10:03 | buy | 1140 | 0.01 | 83.726 | 0.000 | 0.000 | ||
2280 | 2016.03.08 10:11 | close | 1140 | 0.01 | 83.865 | 0.000 | 0.000 | 1.30 | 818.59 |
2281 | 2016.03.09 04:31 | buy | 1141 | 0.01 | 83.467 | 0.000 | 0.000 | ||
2282 | 2016.03.09 04:34 | buy | 1142 | 0.01 | 83.432 | 0.000 | 0.000 | ||
2283 | 2016.03.09 04:44 | close | 1142 | 0.01 | 83.555 | 0.000 | 0.000 | 1.15 | 819.74 |
2284 | 2016.03.09 04:44 | close | 1141 | 0.01 | 83.555 | 0.000 | 0.000 | 0.82 | 820.56 |
2285 | 2016.03.09 13:13 | sell | 1143 | 0.01 | 84.244 | 0.000 | 0.000 | ||
2286 | 2016.03.09 13:26 | close | 1143 | 0.01 | 84.130 | 0.000 | 0.000 | 1.07 | 821.63 |
2287 | 2016.03.09 14:14 | sell | 1144 | 0.01 | 84.331 | 0.000 | 0.000 | ||
2288 | 2016.03.09 14:25 | close | 1144 | 0.01 | 84.183 | 0.000 | 0.000 | 1.39 | 823.02 |
2289 | 2016.03.09 15:14 | sell | 1145 | 0.01 | 84.358 | 0.000 | 0.000 | ||
2290 | 2016.03.09 15:31 | close | 1145 | 0.01 | 84.264 | 0.000 | 0.000 | 0.88 | 823.90 |
2291 | 2016.03.09 16:10 | sell | 1146 | 0.01 | 84.398 | 0.000 | 0.000 | ||
2292 | 2016.03.09 16:29 | close | 1146 | 0.01 | 84.313 | 0.000 | 0.000 | 0.80 | 824.70 |
2293 | 2016.03.09 17:01 | sell | 1147 | 0.01 | 84.793 | 0.000 | 0.000 | ||
2294 | 2016.03.09 17:25 | close | 1147 | 0.01 | 84.639 | 0.000 | 0.000 | 1.44 | 826.14 |
2295 | 2016.03.09 17:47 | sell | 1148 | 0.01 | 84.894 | 0.000 | 0.000 | ||
2296 | 2016.03.09 17:55 | close | 1148 | 0.01 | 84.624 | 0.000 | 0.000 | 2.53 | 828.67 |
2297 | 2016.03.09 19:31 | sell | 1149 | 0.01 | 85.057 | 0.000 | 0.000 | ||
2298 | 2016.03.09 19:39 | close | 1149 | 0.01 | 85.005 | 0.000 | 0.000 | 0.49 | 829.16 |
2299 | 2016.03.09 21:20 | sell | 1150 | 0.01 | 85.110 | 0.000 | 0.000 | ||
2300 | 2016.03.09 21:48 | close | 1150 | 0.01 | 85.076 | 0.000 | 0.000 | 0.32 | 829.48 |
2301 | 2016.03.10 05:32 | sell | 1151 | 0.01 | 85.068 | 0.000 | 0.000 | ||
2302 | 2016.03.10 05:41 | sell | 1152 | 0.01 | 85.114 | 0.000 | 0.000 | ||
2303 | 2016.03.10 06:02 | close | 1152 | 0.01 | 85.065 | 0.000 | 0.000 | 0.46 | 829.94 |
2304 | 2016.03.10 06:02 | close | 1151 | 0.01 | 85.065 | 0.000 | 0.000 | 0.03 | 829.97 |
2305 | 2016.03.10 19:33 | buy | 1153 | 0.01 | 84.007 | 0.000 | 0.000 | ||
2306 | 2016.03.10 19:36 | buy | 1154 | 0.01 | 83.921 | 0.000 | 0.000 | ||
2307 | 2016.03.10 19:39 | buy | 1155 | 0.01 | 83.858 | 0.000 | 0.000 | ||
2308 | 2016.03.10 19:42 | buy | 1156 | 0.02 | 83.780 | 0.000 | 0.000 | ||
2309 | 2016.03.10 19:45 | buy | 1157 | 0.02 | 83.718 | 0.000 | 0.000 | ||
2310 | 2016.03.10 20:01 | close | 1157 | 0.02 | 83.883 | 0.000 | 0.000 | 3.10 | 833.07 |
2311 | 2016.03.10 20:01 | close | 1156 | 0.02 | 83.883 | 0.000 | 0.000 | 1.94 | 835.01 |
2312 | 2016.03.10 20:01 | close | 1155 | 0.01 | 83.883 | 0.000 | 0.000 | 0.24 | 835.25 |
2313 | 2016.03.10 20:01 | close | 1154 | 0.01 | 83.883 | 0.000 | 0.000 | -0.35 | 834.90 |
2314 | 2016.03.10 20:01 | close | 1153 | 0.01 | 83.883 | 0.000 | 0.000 | -1.16 | 833.74 |
2315 | 2016.03.11 08:27 | sell | 1158 | 0.01 | 85.099 | 0.000 | 0.000 | ||
2316 | 2016.03.11 08:33 | sell | 1159 | 0.01 | 85.130 | 0.000 | 0.000 | ||
2317 | 2016.03.11 08:39 | sell | 1160 | 0.01 | 85.169 | 0.000 | 0.000 | ||
2318 | 2016.03.11 08:49 | close | 1160 | 0.01 | 85.076 | 0.000 | 0.000 | 0.87 | 834.61 |
2319 | 2016.03.11 08:49 | close | 1159 | 0.01 | 85.076 | 0.000 | 0.000 | 0.51 | 835.12 |
2320 | 2016.03.11 08:49 | close | 1158 | 0.01 | 85.076 | 0.000 | 0.000 | 0.22 | 835.34 |
2321 | 2016.03.11 09:18 | sell | 1161 | 0.01 | 85.231 | 0.000 | 0.000 | ||
2322 | 2016.03.11 09:21 | sell | 1162 | 0.01 | 85.277 | 0.000 | 0.000 | ||
2323 | 2016.03.11 09:40 | close | 1162 | 0.01 | 85.198 | 0.000 | 0.000 | 0.74 | 836.08 |
2324 | 2016.03.11 09:40 | close | 1161 | 0.01 | 85.198 | 0.000 | 0.000 | 0.31 | 836.39 |
2325 | 2016.03.11 10:01 | sell | 1163 | 0.01 | 85.306 | 0.000 | 0.000 | ||
2326 | 2016.03.11 10:15 | sell | 1164 | 0.01 | 85.399 | 0.000 | 0.000 | ||
2327 | 2016.03.11 10:26 | close | 1164 | 0.01 | 85.250 | 0.000 | 0.000 | 1.40 | 837.79 |
2328 | 2016.03.11 10:26 | close | 1163 | 0.01 | 85.250 | 0.000 | 0.000 | 0.53 | 838.32 |
2329 | 2016.03.11 12:03 | sell | 1165 | 0.01 | 85.454 | 0.000 | 0.000 | ||
2330 | 2016.03.11 12:06 | sell | 1166 | 0.01 | 85.497 | 0.000 | 0.000 | ||
2331 | 2016.03.11 12:22 | sell | 1167 | 0.01 | 85.530 | 0.000 | 0.000 | ||
2332 | 2016.03.11 12:51 | close | 1167 | 0.01 | 85.464 | 0.000 | 0.000 | 0.62 | 838.94 |
2333 | 2016.03.11 12:51 | close | 1166 | 0.01 | 85.464 | 0.000 | 0.000 | 0.31 | 839.25 |
2334 | 2016.03.11 12:51 | close | 1165 | 0.01 | 85.464 | 0.000 | 0.000 | -0.09 | 839.16 |
2335 | 2016.03.11 16:20 | sell | 1168 | 0.01 | 85.449 | 0.000 | 0.000 | ||
2336 | 2016.03.11 16:30 | sell | 1169 | 0.01 | 85.516 | 0.000 | 0.000 | ||
2337 | 2016.03.11 16:35 | sell | 1170 | 0.01 | 85.598 | 0.000 | 0.000 | ||
2338 | 2016.03.11 16:38 | sell | 1171 | 0.02 | 85.689 | 0.000 | 0.000 | ||
2339 | 2016.03.11 16:43 | sell | 1172 | 0.02 | 85.771 | 0.000 | 0.000 | ||
2340 | 2016.03.11 17:14 | sell | 1173 | 0.02 | 85.841 | 0.000 | 0.000 | ||
2341 | 2016.03.11 17:20 | sell | 1174 | 0.02 | 85.878 | 0.000 | 0.000 | ||
2342 | 2016.03.11 17:23 | sell | 1175 | 0.03 | 85.937 | 0.000 | 0.000 | ||
2343 | 2016.03.11 17:31 | sell | 1176 | 0.03 | 85.968 | 0.000 | 0.000 | ||
2344 | 2016.03.11 17:52 | close | 1176 | 0.03 | 85.788 | 0.000 | 0.000 | 5.06 | 844.22 |
2345 | 2016.03.11 17:52 | close | 1175 | 0.03 | 85.788 | 0.000 | 0.000 | 4.19 | 848.41 |
2346 | 2016.03.11 17:52 | close | 1174 | 0.02 | 85.788 | 0.000 | 0.000 | 1.69 | 850.10 |
2347 | 2016.03.11 17:52 | close | 1173 | 0.02 | 85.788 | 0.000 | 0.000 | 1.00 | 851.10 |
2348 | 2016.03.11 17:52 | close | 1172 | 0.02 | 85.788 | 0.000 | 0.000 | -0.32 | 850.78 |
2349 | 2016.03.11 17:52 | close | 1171 | 0.02 | 85.788 | 0.000 | 0.000 | -1.85 | 848.93 |
2350 | 2016.03.11 17:52 | close | 1170 | 0.01 | 85.788 | 0.000 | 0.000 | -1.78 | 847.15 |
2351 | 2016.03.11 17:52 | close | 1169 | 0.01 | 85.788 | 0.000 | 0.000 | -2.55 | 844.60 |
2352 | 2016.03.11 17:52 | close | 1168 | 0.01 | 85.788 | 0.000 | 0.000 | -3.18 | 841.42 |
2353 | 2016.03.11 18:22 | sell | 1177 | 0.01 | 85.968 | 0.000 | 0.000 | ||
2354 | 2016.03.11 18:26 | sell | 1178 | 0.01 | 86.021 | 0.000 | 0.000 | ||
2355 | 2016.03.11 18:29 | sell | 1179 | 0.01 | 86.061 | 0.000 | 0.000 | ||
2356 | 2016.03.11 18:34 | sell | 1180 | 0.02 | 86.099 | 0.000 | 0.000 | ||
2357 | 2016.03.11 18:40 | sell | 1181 | 0.02 | 86.163 | 0.000 | 0.000 | ||
2358 | 2016.03.11 18:59 | close | 1181 | 0.02 | 86.065 | 0.000 | 0.000 | 1.84 | 843.26 |
2359 | 2016.03.11 18:59 | close | 1180 | 0.02 | 86.065 | 0.000 | 0.000 | 0.64 | 843.90 |
2360 | 2016.03.11 18:59 | close | 1179 | 0.01 | 86.065 | 0.000 | 0.000 | -0.04 | 843.86 |
2361 | 2016.03.11 18:59 | close | 1178 | 0.01 | 86.065 | 0.000 | 0.000 | -0.41 | 843.45 |
2362 | 2016.03.11 18:59 | close | 1177 | 0.01 | 86.065 | 0.000 | 0.000 | -0.91 | 842.54 |
2363 | 2016.03.11 21:22 | sell | 1182 | 0.01 | 86.138 | 0.000 | 0.000 | ||
2364 | 2016.03.11 21:25 | sell | 1183 | 0.01 | 86.176 | 0.000 | 0.000 | ||
2365 | 2016.03.11 21:42 | close | 1183 | 0.01 | 86.121 | 0.000 | 0.000 | 0.51 | 843.05 |
2366 | 2016.03.11 21:42 | close | 1182 | 0.01 | 86.121 | 0.000 | 0.000 | 0.16 | 843.21 |
2367 | 2016.03.14 02:56 | sell | 1184 | 0.01 | 86.175 | 0.000 | 0.000 | ||
2368 | 2016.03.14 03:27 | sell | 1185 | 0.01 | 86.338 | 0.000 | 0.000 | ||
2369 | 2016.03.14 03:36 | close | 1185 | 0.01 | 86.237 | 0.000 | 0.000 | 0.95 | 844.16 |
2370 | 2016.03.14 03:36 | close | 1184 | 0.01 | 86.237 | 0.000 | 0.000 | -0.58 | 843.58 |
2371 | 2016.03.14 04:34 | sell | 1186 | 0.01 | 86.290 | 0.000 | 0.000 | ||
2372 | 2016.03.14 04:49 | sell | 1187 | 0.01 | 86.327 | 0.000 | 0.000 | ||
2373 | 2016.03.14 04:59 | sell | 1188 | 0.01 | 86.366 | 0.000 | 0.000 | ||
2374 | 2016.03.14 05:17 | close | 1188 | 0.01 | 86.320 | 0.000 | 0.000 | 0.43 | 844.01 |
2375 | 2016.03.14 05:17 | close | 1187 | 0.01 | 86.320 | 0.000 | 0.000 | 0.07 | 844.08 |
2376 | 2016.03.14 05:17 | close | 1186 | 0.01 | 86.320 | 0.000 | 0.000 | -0.28 | 843.80 |
2377 | 2016.03.14 06:47 | sell | 1189 | 0.01 | 86.394 | 0.000 | 0.000 | ||
2378 | 2016.03.14 06:58 | close | 1189 | 0.01 | 86.342 | 0.000 | 0.000 | 0.49 | 844.29 |
2379 | 2016.03.14 10:50 | buy | 1190 | 0.01 | 85.484 | 0.000 | 0.000 | ||
2380 | 2016.03.14 11:02 | close | 1190 | 0.01 | 85.606 | 0.000 | 0.000 | 1.14 | 845.43 |
2381 | 2016.03.14 11:30 | buy | 1191 | 0.01 | 85.517 | 0.000 | 0.000 | ||
2382 | 2016.03.14 11:38 | close | 1191 | 0.01 | 85.621 | 0.000 | 0.000 | 0.98 | 846.41 |
2383 | 2016.03.14 15:37 | buy | 1192 | 0.01 | 85.535 | 0.000 | 0.000 | ||
2384 | 2016.03.14 16:34 | buy | 1193 | 0.01 | 85.324 | 0.000 | 0.000 | ||
2385 | 2016.03.14 16:46 | close | 1193 | 0.01 | 85.445 | 0.000 | 0.000 | 1.13 | 847.54 |
2386 | 2016.03.14 16:46 | close | 1192 | 0.01 | 85.445 | 0.000 | 0.000 | -0.85 | 846.69 |
2387 | 2016.03.14 19:56 | buy | 1194 | 0.01 | 85.286 | 0.000 | 0.000 | ||
2388 | 2016.03.14 20:22 | close | 1194 | 0.01 | 85.308 | 0.000 | 0.000 | 0.21 | 846.90 |
2389 | 2016.03.15 08:01 | buy | 1195 | 0.01 | 84.889 | 0.000 | 0.000 | ||
2390 | 2016.03.15 08:18 | close | 1195 | 0.01 | 84.967 | 0.000 | 0.000 | 0.73 | 847.63 |
2391 | 2016.03.15 10:01 | buy | 1196 | 0.01 | 84.392 | 0.000 | 0.000 | ||
2392 | 2016.03.15 10:21 | buy | 1197 | 0.01 | 84.344 | 0.000 | 0.000 | ||
2393 | 2016.03.15 10:39 | close | 1197 | 0.01 | 84.431 | 0.000 | 0.000 | 0.82 | 848.45 |
2394 | 2016.03.15 10:39 | close | 1196 | 0.01 | 84.431 | 0.000 | 0.000 | 0.37 | 848.82 |
2395 | 2016.03.15 11:39 | buy | 1198 | 0.01 | 84.452 | 0.000 | 0.000 | ||
2396 | 2016.03.15 11:45 | buy | 1199 | 0.01 | 84.405 | 0.000 | 0.000 | ||
2397 | 2016.03.15 12:20 | buy | 1200 | 0.01 | 84.303 | 0.000 | 0.000 | ||
2398 | 2016.03.15 14:00 | buy | 1201 | 0.02 | 84.256 | 0.000 | 0.000 | ||
2399 | 2016.03.15 14:03 | buy | 1202 | 0.02 | 84.206 | 0.000 | 0.000 | ||
2400 | 2016.03.15 14:09 | buy | 1203 | 0.02 | 84.166 | 0.000 | 0.000 | ||
2401 | 2016.03.15 14:14 | buy | 1204 | 0.02 | 84.104 | 0.000 | 0.000 | ||
2402 | 2016.03.15 14:32 | buy | 1205 | 0.03 | 84.013 | 0.000 | 0.000 | ||
2403 | 2016.03.15 14:35 | buy | 1206 | 0.03 | 83.948 | 0.000 | 0.000 | ||
2404 | 2016.03.15 15:00 | close | 1206 | 0.03 | 84.150 | 0.000 | 0.000 | 5.68 | 854.50 |
2405 | 2016.03.15 15:00 | close | 1205 | 0.03 | 84.150 | 0.000 | 0.000 | 3.85 | 858.35 |
2406 | 2016.03.15 15:00 | close | 1204 | 0.02 | 84.150 | 0.000 | 0.000 | 0.86 | 859.21 |
2407 | 2016.03.15 15:00 | close | 1203 | 0.02 | 84.150 | 0.000 | 0.000 | -0.30 | 858.91 |
2408 | 2016.03.15 15:00 | close | 1202 | 0.02 | 84.150 | 0.000 | 0.000 | -1.05 | 857.86 |
2409 | 2016.03.15 15:00 | close | 1201 | 0.02 | 84.150 | 0.000 | 0.000 | -1.99 | 855.87 |
2410 | 2016.03.15 15:00 | close | 1200 | 0.01 | 84.150 | 0.000 | 0.000 | -1.44 | 854.43 |
2411 | 2016.03.15 15:00 | close | 1199 | 0.01 | 84.150 | 0.000 | 0.000 | -2.39 | 852.04 |
2412 | 2016.03.15 15:00 | close | 1198 | 0.01 | 84.150 | 0.000 | 0.000 | -2.83 | 849.21 |
2413 | 2016.03.15 16:03 | buy | 1207 | 0.01 | 84.123 | 0.000 | 0.000 | ||
2414 | 2016.03.15 16:23 | close | 1207 | 0.01 | 84.247 | 0.000 | 0.000 | 1.16 | 850.37 |
2415 | 2016.03.16 10:58 | sell | 1208 | 0.01 | 84.931 | 0.000 | 0.000 | ||
2416 | 2016.03.16 11:19 | close | 1208 | 0.01 | 84.849 | 0.000 | 0.000 | 0.76 | 851.13 |
2417 | 2016.03.16 23:46 | sell | 1209 | 0.01 | 85.330 | 0.000 | 0.000 | ||
2418 | 2016.03.17 00:00 | close | 1209 | 0.01 | 85.193 | 0.000 | 0.000 | 1.13 | 852.26 |
2419 | 2016.03.17 03:01 | sell | 1210 | 0.01 | 85.724 | 0.000 | 0.000 | ||
2420 | 2016.03.17 03:35 | close | 1210 | 0.01 | 85.651 | 0.000 | 0.000 | 0.69 | 852.95 |
2421 | 2016.03.17 04:28 | sell | 1211 | 0.01 | 85.669 | 0.000 | 0.000 | ||
2422 | 2016.03.17 04:48 | close | 1211 | 0.01 | 85.624 | 0.000 | 0.000 | 0.42 | 853.37 |
2423 | 2016.03.21 00:03 | buy | 1212 | 0.01 | 84.656 | 0.000 | 0.000 | ||
2424 | 2016.03.21 00:07 | buy | 1213 | 0.01 | 84.625 | 0.000 | 0.000 | ||
2425 | 2016.03.21 00:24 | close | 1213 | 0.01 | 84.715 | 0.000 | 0.000 | 0.84 | 854.21 |
2426 | 2016.03.21 00:24 | close | 1212 | 0.01 | 84.715 | 0.000 | 0.000 | 0.55 | 854.76 |
2427 | 2016.03.21 05:29 | buy | 1214 | 0.01 | 84.415 | 0.000 | 0.000 | ||
2428 | 2016.03.21 06:02 | close | 1214 | 0.01 | 84.484 | 0.000 | 0.000 | 0.64 | 855.40 |
2429 | 2016.03.22 19:21 | sell | 1215 | 0.01 | 85.397 | 0.000 | 0.000 | ||
2430 | 2016.03.22 19:28 | sell | 1216 | 0.01 | 85.447 | 0.000 | 0.000 | ||
2431 | 2016.03.22 19:34 | sell | 1217 | 0.01 | 85.522 | 0.000 | 0.000 | ||
2432 | 2016.03.22 19:37 | sell | 1218 | 0.02 | 85.588 | 0.000 | 0.000 | ||
2433 | 2016.03.22 20:02 | sell | 1219 | 0.02 | 85.627 | 0.000 | 0.000 | ||
2434 | 2016.03.22 20:59 | close | 1219 | 0.02 | 85.537 | 0.000 | 0.000 | 1.68 | 857.08 |
2435 | 2016.03.22 20:59 | close | 1218 | 0.02 | 85.537 | 0.000 | 0.000 | 0.95 | 858.03 |
2436 | 2016.03.22 20:59 | close | 1217 | 0.01 | 85.537 | 0.000 | 0.000 | -0.14 | 857.89 |
2437 | 2016.03.22 20:59 | close | 1216 | 0.01 | 85.537 | 0.000 | 0.000 | -0.84 | 857.05 |
2438 | 2016.03.22 20:59 | close | 1215 | 0.01 | 85.537 | 0.000 | 0.000 | -1.31 | 855.74 |
2439 | 2016.03.22 21:34 | sell | 1220 | 0.01 | 85.610 | 0.000 | 0.000 | ||
2440 | 2016.03.22 21:55 | close | 1220 | 0.01 | 85.583 | 0.000 | 0.000 | 0.25 | 855.99 |
2441 | 2016.03.23 05:04 | sell | 1221 | 0.01 | 85.710 | 0.000 | 0.000 | ||
2442 | 2016.03.23 05:29 | close | 1221 | 0.01 | 85.653 | 0.000 | 0.000 | 0.54 | 856.53 |
2443 | 2016.03.23 17:21 | buy | 1222 | 0.01 | 85.020 | 0.000 | 0.000 | ||
2444 | 2016.03.23 17:26 | buy | 1223 | 0.01 | 84.967 | 0.000 | 0.000 | ||
2445 | 2016.03.23 17:31 | buy | 1224 | 0.01 | 84.921 | 0.000 | 0.000 | ||
2446 | 2016.03.23 17:46 | buy | 1225 | 0.02 | 84.876 | 0.000 | 0.000 | ||
2447 | 2016.03.23 17:50 | buy | 1226 | 0.02 | 84.815 | 0.000 | 0.000 | ||
2448 | 2016.03.23 18:10 | close | 1226 | 0.02 | 84.903 | 0.000 | 0.000 | 1.65 | 858.18 |
2449 | 2016.03.23 18:10 | close | 1225 | 0.02 | 84.903 | 0.000 | 0.000 | 0.50 | 858.68 |
2450 | 2016.03.23 18:10 | close | 1224 | 0.01 | 84.903 | 0.000 | 0.000 | -0.17 | 858.51 |
2451 | 2016.03.23 18:10 | close | 1223 | 0.01 | 84.903 | 0.000 | 0.000 | -0.60 | 857.91 |
2452 | 2016.03.23 18:10 | close | 1222 | 0.01 | 84.903 | 0.000 | 0.000 | -1.10 | 856.81 |
2453 | 2016.03.23 19:07 | buy | 1227 | 0.01 | 84.832 | 0.000 | 0.000 | ||
2454 | 2016.03.23 19:14 | close | 1227 | 0.01 | 84.878 | 0.000 | 0.000 | 0.43 | 857.24 |
2455 | 2016.03.23 19:39 | buy | 1228 | 0.01 | 84.830 | 0.000 | 0.000 | ||
2456 | 2016.03.23 19:59 | close | 1228 | 0.01 | 84.852 | 0.000 | 0.000 | 0.20 | 857.44 |
2457 | 2016.03.23 20:27 | buy | 1229 | 0.01 | 84.742 | 0.000 | 0.000 | ||
2458 | 2016.03.23 20:30 | buy | 1230 | 0.01 | 84.676 | 0.000 | 0.000 | ||
2459 | 2016.03.23 20:40 | buy | 1231 | 0.01 | 84.626 | 0.000 | 0.000 | ||
2460 | 2016.03.23 20:50 | buy | 1232 | 0.02 | 84.584 | 0.000 | 0.000 | ||
2461 | 2016.03.23 21:05 | buy | 1233 | 0.02 | 84.542 | 0.000 | 0.000 | ||
2462 | 2016.03.23 21:33 | close | 1233 | 0.02 | 84.624 | 0.000 | 0.000 | 1.54 | 858.98 |
2463 | 2016.03.23 21:33 | close | 1232 | 0.02 | 84.624 | 0.000 | 0.000 | 0.75 | 859.73 |
2464 | 2016.03.23 21:33 | close | 1231 | 0.01 | 84.624 | 0.000 | 0.000 | -0.01 | 859.72 |
2465 | 2016.03.23 21:33 | close | 1230 | 0.01 | 84.624 | 0.000 | 0.000 | -0.48 | 859.24 |
2466 | 2016.03.23 21:33 | close | 1229 | 0.01 | 84.624 | 0.000 | 0.000 | -1.10 | 858.14 |
2467 | 2016.03.23 22:27 | buy | 1234 | 0.01 | 84.537 | 0.000 | 0.000 | ||
2468 | 2016.03.23 22:29 | close | 1234 | 0.01 | 84.580 | 0.000 | 0.000 | 0.40 | 858.54 |
2469 | 2016.03.24 02:39 | buy | 1235 | 0.01 | 84.357 | 0.000 | 0.000 | ||
2470 | 2016.03.24 03:01 | close | 1235 | 0.01 | 84.493 | 0.000 | 0.000 | 1.28 | 859.82 |
2471 | 2016.03.24 20:40 | sell | 1236 | 0.01 | 84.969 | 0.000 | 0.000 | ||
2472 | 2016.03.24 21:00 | close | 1236 | 0.01 | 84.912 | 0.000 | 0.000 | 0.53 | 860.35 |
2473 | 2016.03.24 21:46 | sell | 1237 | 0.01 | 84.967 | 0.000 | 0.000 | ||
2474 | 2016.03.24 22:12 | close | 1237 | 0.01 | 84.939 | 0.000 | 0.000 | 0.26 | 860.61 |
2475 | 2016.03.28 05:02 | sell | 1238 | 0.01 | 85.236 | 0.000 | 0.000 | ||
2476 | 2016.03.28 05:17 | sell | 1239 | 0.01 | 85.281 | 0.000 | 0.000 | ||
2477 | 2016.03.28 05:25 | sell | 1240 | 0.01 | 85.317 | 0.000 | 0.000 | ||
2478 | 2016.03.28 05:51 | close | 1240 | 0.01 | 85.270 | 0.000 | 0.000 | 0.44 | 861.05 |
2479 | 2016.03.28 05:51 | close | 1239 | 0.01 | 85.270 | 0.000 | 0.000 | 0.10 | 861.15 |
2480 | 2016.03.28 05:51 | close | 1238 | 0.01 | 85.270 | 0.000 | 0.000 | -0.32 | 860.83 |
2481 | 2016.03.28 06:35 | sell | 1241 | 0.01 | 85.314 | 0.000 | 0.000 | ||
2482 | 2016.03.28 06:45 | sell | 1242 | 0.01 | 85.384 | 0.000 | 0.000 | ||
2483 | 2016.03.28 07:14 | close | 1242 | 0.01 | 85.315 | 0.000 | 0.000 | 0.65 | 861.48 |
2484 | 2016.03.28 07:14 | close | 1241 | 0.01 | 85.315 | 0.000 | 0.000 | -0.01 | 861.47 |
2485 | 2016.03.28 08:29 | sell | 1243 | 0.01 | 85.376 | 0.000 | 0.000 | ||
2486 | 2016.03.28 08:32 | sell | 1244 | 0.01 | 85.416 | 0.000 | 0.000 | ||
2487 | 2016.03.28 08:35 | sell | 1245 | 0.01 | 85.492 | 0.000 | 0.000 | ||
2488 | 2016.03.28 08:53 | close | 1245 | 0.01 | 85.400 | 0.000 | 0.000 | 0.86 | 862.33 |
2489 | 2016.03.28 08:53 | close | 1244 | 0.01 | 85.400 | 0.000 | 0.000 | 0.15 | 862.48 |
2490 | 2016.03.28 08:53 | close | 1243 | 0.01 | 85.400 | 0.000 | 0.000 | -0.23 | 862.25 |
2491 | 2016.03.28 09:51 | sell | 1246 | 0.01 | 85.457 | 0.000 | 0.000 | ||
2492 | 2016.03.28 09:56 | close | 1246 | 0.01 | 85.435 | 0.000 | 0.000 | 0.20 | 862.45 |
2493 | 2016.03.28 10:17 | sell | 1247 | 0.01 | 85.486 | 0.000 | 0.000 | ||
2494 | 2016.03.28 10:26 | sell | 1248 | 0.01 | 85.526 | 0.000 | 0.000 | ||
2495 | 2016.03.28 10:54 | sell | 1249 | 0.01 | 85.571 | 0.000 | 0.000 | ||
2496 | 2016.03.28 11:07 | close | 1249 | 0.01 | 85.512 | 0.000 | 0.000 | 0.55 | 863.00 |
2497 | 2016.03.28 11:07 | close | 1248 | 0.01 | 85.512 | 0.000 | 0.000 | 0.13 | 863.13 |
2498 | 2016.03.28 11:07 | close | 1247 | 0.01 | 85.512 | 0.000 | 0.000 | -0.24 | 862.89 |
2499 | 2016.03.29 20:54 | sell | 1250 | 0.01 | 86.034 | 0.000 | 0.000 | ||
2500 | 2016.03.29 20:58 | sell | 1251 | 0.01 | 86.068 | 0.000 | 0.000 | ||
2501 | 2016.03.29 21:18 | sell | 1252 | 0.01 | 86.105 | 0.000 | 0.000 | ||
2502 | 2016.03.29 22:09 | close | 1252 | 0.01 | 86.062 | 0.000 | 0.000 | 0.41 | 863.30 |
2503 | 2016.03.29 22:09 | close | 1251 | 0.01 | 86.062 | 0.000 | 0.000 | 0.06 | 863.36 |
2504 | 2016.03.29 22:09 | close | 1250 | 0.01 | 86.062 | 0.000 | 0.000 | -0.26 | 863.10 |
2505 | 2016.03.30 02:52 | sell | 1253 | 0.01 | 86.081 | 0.000 | 0.000 | ||
2506 | 2016.03.30 02:58 | close | 1253 | 0.01 | 86.059 | 0.000 | 0.000 | 0.20 | 863.30 |
2507 | 2016.03.30 16:40 | sell | 1254 | 0.01 | 86.465 | 0.000 | 0.000 | ||
2508 | 2016.03.30 16:45 | sell | 1255 | 0.01 | 86.496 | 0.000 | 0.000 | ||
2509 | 2016.03.30 16:48 | sell | 1256 | 0.01 | 86.529 | 0.000 | 0.000 | ||
2510 | 2016.03.30 17:16 | sell | 1257 | 0.02 | 86.570 | 0.000 | 0.000 | ||
2511 | 2016.03.30 17:29 | close | 1257 | 0.02 | 86.469 | 0.000 | 0.000 | 1.89 | 865.19 |
2512 | 2016.03.30 17:29 | close | 1256 | 0.01 | 86.469 | 0.000 | 0.000 | 0.56 | 865.75 |
2513 | 2016.03.30 17:29 | close | 1255 | 0.01 | 86.469 | 0.000 | 0.000 | 0.25 | 866.00 |
2514 | 2016.03.30 17:29 | close | 1254 | 0.01 | 86.469 | 0.000 | 0.000 | -0.04 | 865.96 |
2515 | 2016.03.31 07:36 | buy | 1258 | 0.01 | 85.934 | 0.000 | 0.000 | ||
2516 | 2016.03.31 07:41 | buy | 1259 | 0.01 | 85.882 | 0.000 | 0.000 | ||
2517 | 2016.03.31 08:05 | close | 1259 | 0.01 | 85.987 | 0.000 | 0.000 | 0.99 | 866.95 |
2518 | 2016.03.31 08:05 | close | 1258 | 0.01 | 85.987 | 0.000 | 0.000 | 0.50 | 867.45 |
2519 | 2016.04.01 07:07 | buy | 1260 | 0.01 | 85.880 | 0.000 | 0.000 | ||
2520 | 2016.04.01 07:11 | close | 1260 | 0.01 | 85.928 | 0.000 | 0.000 | 0.45 | 867.90 |
2521 | 2016.04.01 08:14 | buy | 1261 | 0.01 | 85.791 | 0.000 | 0.000 | ||
2522 | 2016.04.01 08:29 | close | 1261 | 0.01 | 85.923 | 0.000 | 0.000 | 1.24 | 869.14 |
2523 | 2016.04.01 16:56 | buy | 1262 | 0.01 | 85.375 | 0.000 | 0.000 | ||
2524 | 2016.04.01 17:12 | close | 1262 | 0.01 | 85.497 | 0.000 | 0.000 | 1.14 | 870.28 |
2525 | 2016.04.04 04:46 | buy | 1263 | 0.01 | 85.052 | 0.000 | 0.000 | ||
2526 | 2016.04.04 05:21 | close | 1263 | 0.01 | 85.161 | 0.000 | 0.000 | 1.02 | 871.30 |
2527 | 2016.04.04 06:37 | buy | 1264 | 0.01 | 85.075 | 0.000 | 0.000 | ||
2528 | 2016.04.04 06:52 | buy | 1265 | 0.01 | 85.032 | 0.000 | 0.000 | ||
2529 | 2016.04.04 07:06 | close | 1265 | 0.01 | 85.113 | 0.000 | 0.000 | 0.76 | 872.06 |
2530 | 2016.04.04 07:06 | close | 1264 | 0.01 | 85.113 | 0.000 | 0.000 | 0.35 | 872.41 |
2531 | 2016.04.04 08:26 | buy | 1266 | 0.01 | 85.013 | 0.000 | 0.000 | ||
2532 | 2016.04.04 08:41 | close | 1266 | 0.01 | 85.083 | 0.000 | 0.000 | 0.66 | 873.07 |
2533 | 2016.04.04 09:26 | buy | 1267 | 0.01 | 84.910 | 0.000 | 0.000 | ||
2534 | 2016.04.04 09:40 | buy | 1268 | 0.01 | 84.871 | 0.000 | 0.000 | ||
2535 | 2016.04.04 09:46 | close | 1268 | 0.01 | 84.966 | 0.000 | 0.000 | 0.89 | 873.96 |
2536 | 2016.04.04 09:46 | close | 1267 | 0.01 | 84.966 | 0.000 | 0.000 | 0.52 | 874.48 |
2537 | 2016.04.04 10:18 | buy | 1269 | 0.01 | 84.935 | 0.000 | 0.000 | ||
2538 | 2016.04.04 10:24 | close | 1269 | 0.01 | 84.966 | 0.000 | 0.000 | 0.29 | 874.77 |
2539 | 2016.04.04 10:51 | buy | 1270 | 0.01 | 84.871 | 0.000 | 0.000 | ||
2540 | 2016.04.04 11:05 | close | 1270 | 0.01 | 84.954 | 0.000 | 0.000 | 0.78 | 875.55 |
2541 | 2016.04.04 18:26 | buy | 1271 | 0.01 | 84.621 | 0.000 | 0.000 | ||
2542 | 2016.04.04 18:31 | buy | 1272 | 0.01 | 84.544 | 0.000 | 0.000 | ||
2543 | 2016.04.04 19:01 | close | 1272 | 0.01 | 84.673 | 0.000 | 0.000 | 1.21 | 876.76 |
2544 | 2016.04.04 19:01 | close | 1271 | 0.01 | 84.673 | 0.000 | 0.000 | 0.49 | 877.25 |
2545 | 2016.04.04 20:05 | buy | 1273 | 0.01 | 84.674 | 0.000 | 0.000 | ||
2546 | 2016.04.04 20:49 | close | 1273 | 0.01 | 84.697 | 0.000 | 0.000 | 0.22 | 877.47 |
2547 | 2016.04.05 02:41 | buy | 1274 | 0.01 | 84.565 | 0.000 | 0.000 | ||
2548 | 2016.04.05 02:45 | buy | 1275 | 0.01 | 84.518 | 0.000 | 0.000 | ||
2549 | 2016.04.05 03:33 | buy | 1276 | 0.01 | 84.202 | 0.000 | 0.000 | ||
2550 | 2016.04.05 03:48 | buy | 1277 | 0.02 | 84.168 | 0.000 | 0.000 | ||
2551 | 2016.04.05 04:31 | buy | 1278 | 0.02 | 84.089 | 0.000 | 0.000 | ||
2552 | 2016.04.05 04:54 | buy | 1279 | 0.02 | 84.058 | 0.000 | 0.000 | ||
2553 | 2016.04.05 04:58 | buy | 1280 | 0.02 | 83.990 | 0.000 | 0.000 | ||
2554 | 2016.04.05 05:01 | buy | 1281 | 0.03 | 83.949 | 0.000 | 0.000 | ||
2555 | 2016.04.05 05:05 | buy | 1282 | 0.03 | 83.893 | 0.000 | 0.000 | ||
2556 | 2016.04.05 07:15 | close | 1282 | 0.03 | 84.087 | 0.000 | 0.000 | 5.46 | 882.93 |
2557 | 2016.04.05 07:15 | close | 1281 | 0.03 | 84.087 | 0.000 | 0.000 | 3.88 | 886.81 |
2558 | 2016.04.05 07:15 | close | 1280 | 0.02 | 84.087 | 0.000 | 0.000 | 1.82 | 888.63 |
2559 | 2016.04.05 07:15 | close | 1279 | 0.02 | 84.087 | 0.000 | 0.000 | 0.54 | 889.17 |
2560 | 2016.04.05 07:15 | close | 1278 | 0.02 | 84.087 | 0.000 | 0.000 | -0.04 | 889.13 |
2561 | 2016.04.05 07:15 | close | 1277 | 0.02 | 84.087 | 0.000 | 0.000 | -1.52 | 887.61 |
2562 | 2016.04.05 07:15 | close | 1276 | 0.01 | 84.087 | 0.000 | 0.000 | -1.08 | 886.53 |
2563 | 2016.04.05 07:15 | close | 1275 | 0.01 | 84.087 | 0.000 | 0.000 | -4.04 | 882.49 |
2564 | 2016.04.05 07:15 | close | 1274 | 0.01 | 84.087 | 0.000 | 0.000 | -4.48 | 878.01 |
2565 | 2016.04.05 11:31 | buy | 1283 | 0.01 | 83.515 | 0.000 | 0.000 | ||
2566 | 2016.04.05 11:34 | buy | 1284 | 0.01 | 83.483 | 0.000 | 0.000 | ||
2567 | 2016.04.05 11:45 | close | 1284 | 0.01 | 83.647 | 0.000 | 0.000 | 1.53 | 879.54 |
2568 | 2016.04.05 11:45 | close | 1283 | 0.01 | 83.647 | 0.000 | 0.000 | 1.23 | 880.77 |
2569 | 2016.04.05 12:27 | buy | 1285 | 0.01 | 83.514 | 0.000 | 0.000 | ||
2570 | 2016.04.05 12:31 | buy | 1286 | 0.01 | 83.475 | 0.000 | 0.000 | ||
2571 | 2016.04.05 12:40 | buy | 1287 | 0.01 | 83.338 | 0.000 | 0.000 | ||
2572 | 2016.04.05 12:43 | buy | 1288 | 0.02 | 83.272 | 0.000 | 0.000 | ||
2573 | 2016.04.05 12:49 | buy | 1289 | 0.02 | 83.172 | 0.000 | 0.000 | ||
2574 | 2016.04.05 12:52 | buy | 1290 | 0.02 | 83.128 | 0.000 | 0.000 | ||
2575 | 2016.04.05 12:58 | buy | 1291 | 0.02 | 83.050 | 0.000 | 0.000 | ||
2576 | 2016.04.05 14:08 | close | 1291 | 0.02 | 83.249 | 0.000 | 0.000 | 3.74 | 884.51 |
2577 | 2016.04.05 14:08 | close | 1290 | 0.02 | 83.249 | 0.000 | 0.000 | 2.27 | 886.78 |
2578 | 2016.04.05 14:08 | close | 1289 | 0.02 | 83.249 | 0.000 | 0.000 | 1.45 | 888.23 |
2579 | 2016.04.05 14:08 | close | 1288 | 0.02 | 83.249 | 0.000 | 0.000 | -0.43 | 887.80 |
2580 | 2016.04.05 14:08 | close | 1287 | 0.01 | 83.249 | 0.000 | 0.000 | -0.84 | 886.96 |
2581 | 2016.04.05 14:08 | close | 1286 | 0.01 | 83.249 | 0.000 | 0.000 | -2.12 | 884.84 |
2582 | 2016.04.05 14:08 | close | 1285 | 0.01 | 83.249 | 0.000 | 0.000 | -2.49 | 882.35 |
2583 | 2016.04.05 16:45 | buy | 1292 | 0.01 | 83.153 | 0.000 | 0.000 | ||
2584 | 2016.04.05 16:48 | buy | 1293 | 0.01 | 83.019 | 0.000 | 0.000 | ||
2585 | 2016.04.05 17:05 | close | 1293 | 0.01 | 83.161 | 0.000 | 0.000 | 1.33 | 883.68 |
2586 | 2016.04.05 17:05 | close | 1292 | 0.01 | 83.161 | 0.000 | 0.000 | 0.08 | 883.76 |
2587 | 2016.04.05 18:46 | buy | 1294 | 0.01 | 82.997 | 0.000 | 0.000 | ||
2588 | 2016.04.05 18:49 | buy | 1295 | 0.01 | 82.900 | 0.000 | 0.000 | ||
2589 | 2016.04.05 19:00 | buy | 1296 | 0.01 | 82.824 | 0.000 | 0.000 | ||
2590 | 2016.04.05 19:11 | close | 1296 | 0.01 | 83.047 | 0.000 | 0.000 | 2.09 | 885.85 |
2591 | 2016.04.05 19:11 | close | 1295 | 0.01 | 83.047 | 0.000 | 0.000 | 1.38 | 887.23 |
2592 | 2016.04.05 19:11 | close | 1294 | 0.01 | 83.047 | 0.000 | 0.000 | 0.47 | 887.70 |
2593 | 2016.04.05 20:02 | buy | 1297 | 0.01 | 82.910 | 0.000 | 0.000 | ||
2594 | 2016.04.05 20:25 | close | 1297 | 0.01 | 82.973 | 0.000 | 0.000 | 0.59 | 888.29 |
2595 | 2016.04.05 20:49 | buy | 1298 | 0.01 | 82.882 | 0.000 | 0.000 | ||
2596 | 2016.04.05 21:03 | close | 1298 | 0.01 | 82.974 | 0.000 | 0.000 | 0.86 | 889.15 |
2597 | 2016.04.07 11:12 | buy | 1299 | 0.01 | 82.237 | 0.000 | 0.000 | ||
2598 | 2016.04.07 11:31 | close | 1299 | 0.01 | 82.364 | 0.000 | 0.000 | 1.19 | 890.34 |
2599 | 2016.04.07 11:54 | buy | 1300 | 0.01 | 82.262 | 0.000 | 0.000 | ||
2600 | 2016.04.07 11:57 | buy | 1301 | 0.01 | 82.146 | 0.000 | 0.000 | ||
2601 | 2016.04.07 12:02 | buy | 1302 | 0.01 | 82.104 | 0.000 | 0.000 | ||
2602 | 2016.04.07 12:05 | buy | 1303 | 0.02 | 82.051 | 0.000 | 0.000 | ||
2603 | 2016.04.07 12:18 | buy | 1304 | 0.02 | 82.006 | 0.000 | 0.000 | ||
2604 | 2016.04.07 12:22 | buy | 1305 | 0.02 | 81.943 | 0.000 | 0.000 | ||
2605 | 2016.04.07 12:30 | buy | 1306 | 0.02 | 81.911 | 0.000 | 0.000 | ||
2606 | 2016.04.07 12:36 | buy | 1307 | 0.03 | 81.766 | 0.000 | 0.000 | ||
2607 | 2016.04.07 12:39 | buy | 1308 | 0.03 | 81.705 | 0.000 | 0.000 | ||
2608 | 2016.04.07 12:43 | buy | 1309 | 0.04 | 81.578 | 0.000 | 0.000 | ||
2609 | 2016.04.07 13:13 | close | 1309 | 0.04 | 81.863 | 0.000 | 0.000 | 10.69 | 901.03 |
2610 | 2016.04.07 13:13 | close | 1308 | 0.03 | 81.863 | 0.000 | 0.000 | 4.45 | 905.48 |
2611 | 2016.04.07 13:13 | close | 1307 | 0.03 | 81.863 | 0.000 | 0.000 | 2.73 | 908.21 |
2612 | 2016.04.07 13:13 | close | 1306 | 0.02 | 81.863 | 0.000 | 0.000 | -0.90 | 907.31 |
2613 | 2016.04.07 13:13 | close | 1305 | 0.02 | 81.863 | 0.000 | 0.000 | -1.50 | 905.81 |
2614 | 2016.04.07 13:13 | close | 1304 | 0.02 | 81.863 | 0.000 | 0.000 | -2.68 | 903.13 |
2615 | 2016.04.07 13:13 | close | 1303 | 0.02 | 81.863 | 0.000 | 0.000 | -3.53 | 899.60 |
2616 | 2016.04.07 13:13 | close | 1302 | 0.01 | 81.863 | 0.000 | 0.000 | -2.26 | 897.34 |
2617 | 2016.04.07 13:13 | close | 1301 | 0.01 | 81.863 | 0.000 | 0.000 | -2.65 | 894.69 |
2618 | 2016.04.07 13:13 | close | 1300 | 0.01 | 81.863 | 0.000 | 0.000 | -3.74 | 890.95 |
2619 | 2016.04.07 14:30 | buy | 1310 | 0.01 | 81.801 | 0.000 | 0.000 | ||
2620 | 2016.04.07 14:34 | buy | 1311 | 0.01 | 81.765 | 0.000 | 0.000 | ||
2621 | 2016.04.07 14:46 | buy | 1312 | 0.01 | 81.734 | 0.000 | 0.000 | ||
2622 | 2016.04.07 15:05 | buy | 1313 | 0.02 | 81.571 | 0.000 | 0.000 | ||
2623 | 2016.04.07 15:23 | close | 1313 | 0.02 | 81.715 | 0.000 | 0.000 | 2.70 | 893.65 |
2624 | 2016.04.07 15:23 | close | 1312 | 0.01 | 81.715 | 0.000 | 0.000 | -0.18 | 893.47 |
2625 | 2016.04.07 15:23 | close | 1311 | 0.01 | 81.715 | 0.000 | 0.000 | -0.47 | 893.00 |
2626 | 2016.04.07 15:23 | close | 1310 | 0.01 | 81.715 | 0.000 | 0.000 | -0.80 | 892.20 |
2627 | 2016.04.07 16:17 | buy | 1314 | 0.01 | 81.578 | 0.000 | 0.000 | ||
2628 | 2016.04.07 16:23 | buy | 1315 | 0.01 | 81.493 | 0.000 | 0.000 | ||
2629 | 2016.04.07 16:26 | buy | 1316 | 0.01 | 81.364 | 0.000 | 0.000 | ||
2630 | 2016.04.07 16:30 | buy | 1317 | 0.02 | 81.175 | 0.000 | 0.000 | ||
2631 | 2016.04.07 16:59 | close | 1317 | 0.02 | 81.432 | 0.000 | 0.000 | 4.82 | 897.02 |
2632 | 2016.04.07 16:59 | close | 1316 | 0.01 | 81.432 | 0.000 | 0.000 | 0.63 | 897.65 |
2633 | 2016.04.07 16:59 | close | 1315 | 0.01 | 81.432 | 0.000 | 0.000 | -0.58 | 897.07 |
2634 | 2016.04.07 16:59 | close | 1314 | 0.01 | 81.432 | 0.000 | 0.000 | -1.37 | 895.70 |
2635 | 2016.04.07 17:31 | buy | 1318 | 0.01 | 81.033 | 0.000 | 0.000 | ||
2636 | 2016.04.07 17:56 | close | 1318 | 0.01 | 81.184 | 0.000 | 0.000 | 1.42 | 897.12 |
2637 | 2016.04.07 18:07 | buy | 1319 | 0.01 | 80.938 | 0.000 | 0.000 | ||
2638 | 2016.04.07 18:29 | close | 1319 | 0.01 | 80.966 | 0.000 | 0.000 | 0.26 | 897.38 |
2639 | 2016.04.08 00:00 | buy | 1320 | 0.01 | 81.183 | 0.000 | 0.000 | ||
2640 | 2016.04.08 00:19 | buy | 1321 | 0.01 | 81.115 | 0.000 | 0.000 | ||
2641 | 2016.04.08 00:43 | close | 1321 | 0.01 | 81.179 | 0.000 | 0.000 | 0.60 | 897.98 |
2642 | 2016.04.08 00:43 | close | 1320 | 0.01 | 81.179 | 0.000 | 0.000 | -0.04 | 897.94 |
2643 | 2016.04.08 07:26 | sell | 1322 | 0.01 | 82.053 | 0.000 | 0.000 | ||
2644 | 2016.04.08 08:06 | sell | 1323 | 0.01 | 82.088 | 0.000 | 0.000 | ||
2645 | 2016.04.08 08:11 | sell | 1324 | 0.01 | 82.163 | 0.000 | 0.000 | ||
2646 | 2016.04.08 08:26 | sell | 1325 | 0.02 | 82.202 | 0.000 | 0.000 | ||
2647 | 2016.04.08 08:34 | close | 1325 | 0.02 | 82.085 | 0.000 | 0.000 | 2.19 | 900.13 |
2648 | 2016.04.08 08:34 | close | 1324 | 0.01 | 82.085 | 0.000 | 0.000 | 0.73 | 900.86 |
2649 | 2016.04.08 08:34 | close | 1323 | 0.01 | 82.085 | 0.000 | 0.000 | 0.03 | 900.89 |
2650 | 2016.04.08 08:34 | close | 1322 | 0.01 | 82.085 | 0.000 | 0.000 | -0.30 | 900.59 |
2651 | 2016.04.11 04:41 | buy | 1326 | 0.01 | 81.101 | 0.000 | 0.000 | ||
2652 | 2016.04.11 04:52 | close | 1326 | 0.01 | 81.268 | 0.000 | 0.000 | 1.57 | 902.16 |
2653 | 2016.04.11 16:10 | sell | 1327 | 0.01 | 82.214 | 0.000 | 0.000 | ||
2654 | 2016.04.11 16:13 | sell | 1328 | 0.01 | 82.278 | 0.000 | 0.000 | ||
2655 | 2016.04.11 16:21 | sell | 1329 | 0.01 | 82.336 | 0.000 | 0.000 | ||
2656 | 2016.04.11 16:34 | close | 1329 | 0.01 | 82.181 | 0.000 | 0.000 | 1.45 | 903.61 |
2657 | 2016.04.11 16:34 | close | 1328 | 0.01 | 82.181 | 0.000 | 0.000 | 0.91 | 904.52 |
2658 | 2016.04.11 16:34 | close | 1327 | 0.01 | 82.181 | 0.000 | 0.000 | 0.31 | 904.83 |
2659 | 2016.04.12 06:23 | sell | 1330 | 0.01 | 82.434 | 0.000 | 0.000 | ||
2660 | 2016.04.12 06:26 | sell | 1331 | 0.01 | 82.556 | 0.000 | 0.000 | ||
2661 | 2016.04.12 06:29 | sell | 1332 | 0.01 | 82.622 | 0.000 | 0.000 | ||
2662 | 2016.04.12 06:55 | close | 1332 | 0.01 | 82.521 | 0.000 | 0.000 | 0.94 | 905.77 |
2663 | 2016.04.12 06:55 | close | 1331 | 0.01 | 82.521 | 0.000 | 0.000 | 0.33 | 906.10 |
2664 | 2016.04.12 06:55 | close | 1330 | 0.01 | 82.521 | 0.000 | 0.000 | -0.82 | 905.28 |
2665 | 2016.04.12 08:25 | sell | 1333 | 0.01 | 82.699 | 0.000 | 0.000 | ||
2666 | 2016.04.12 08:47 | close | 1333 | 0.01 | 82.634 | 0.000 | 0.000 | 0.61 | 905.89 |
2667 | 2016.04.12 11:45 | sell | 1334 | 0.01 | 82.957 | 0.000 | 0.000 | ||
2668 | 2016.04.12 12:08 | close | 1334 | 0.01 | 82.857 | 0.000 | 0.000 | 0.93 | 906.82 |
2669 | 2016.04.12 12:50 | sell | 1335 | 0.01 | 82.961 | 0.000 | 0.000 | ||
2670 | 2016.04.12 13:09 | sell | 1336 | 0.01 | 83.017 | 0.000 | 0.000 | ||
2671 | 2016.04.12 13:17 | sell | 1337 | 0.01 | 83.085 | 0.000 | 0.000 | ||
2672 | 2016.04.12 13:29 | close | 1337 | 0.01 | 82.954 | 0.000 | 0.000 | 1.22 | 908.04 |
2673 | 2016.04.12 13:29 | close | 1336 | 0.01 | 82.954 | 0.000 | 0.000 | 0.59 | 908.63 |
2674 | 2016.04.12 13:29 | close | 1335 | 0.01 | 82.954 | 0.000 | 0.000 | 0.06 | 908.69 |
2675 | 2016.04.12 19:15 | sell | 1338 | 0.01 | 83.137 | 0.000 | 0.000 | ||
2676 | 2016.04.12 19:18 | sell | 1339 | 0.01 | 83.194 | 0.000 | 0.000 | ||
2677 | 2016.04.12 19:28 | sell | 1340 | 0.01 | 83.235 | 0.000 | 0.000 | ||
2678 | 2016.04.12 19:41 | sell | 1341 | 0.02 | 83.276 | 0.000 | 0.000 | ||
2679 | 2016.04.12 19:44 | sell | 1342 | 0.02 | 83.326 | 0.000 | 0.000 | ||
2680 | 2016.04.12 21:18 | sell | 1343 | 0.02 | 83.362 | 0.000 | 0.000 | ||
2681 | 2016.04.12 21:32 | sell | 1344 | 0.02 | 83.404 | 0.000 | 0.000 | ||
2682 | 2016.04.12 22:00 | sell | 1345 | 0.03 | 83.436 | 0.000 | 0.000 | ||
2683 | 2016.04.13 02:42 | sell | 1346 | 0.03 | 83.470 | 0.000 | 0.000 | ||
2684 | 2016.04.13 03:00 | sell | 1347 | 0.04 | 83.528 | 0.000 | 0.000 | ||
2685 | 2016.04.13 03:04 | sell | 1348 | 0.04 | 83.616 | 0.000 | 0.000 | ||
2686 | 2016.04.13 03:45 | close | 1348 | 0.04 | 83.378 | 0.000 | 0.000 | 8.92 | 917.61 |
2687 | 2016.04.13 03:45 | close | 1347 | 0.04 | 83.378 | 0.000 | 0.000 | 5.62 | 923.23 |
2688 | 2016.04.13 03:45 | close | 1346 | 0.03 | 83.378 | 0.000 | 0.000 | 2.58 | 925.81 |
2689 | 2016.04.13 03:45 | close | 1345 | 0.03 | 83.378 | 0.000 | 0.000 | 1.48 | 927.29 |
2690 | 2016.04.13 03:45 | close | 1344 | 0.02 | 83.378 | 0.000 | 0.000 | 0.39 | 927.68 |
2691 | 2016.04.13 03:45 | close | 1343 | 0.02 | 83.378 | 0.000 | 0.000 | -0.40 | 927.29 |
2692 | 2016.04.13 03:45 | close | 1342 | 0.02 | 83.378 | 0.000 | 0.000 | -1.08 | 926.21 |
2693 | 2016.04.13 03:45 | close | 1341 | 0.02 | 83.378 | 0.000 | 0.000 | -2.01 | 924.20 |
2694 | 2016.04.13 03:45 | close | 1340 | 0.01 | 83.378 | 0.000 | 0.000 | -1.39 | 922.81 |
2695 | 2016.04.13 03:45 | close | 1339 | 0.01 | 83.378 | 0.000 | 0.000 | -1.78 | 921.03 |
2696 | 2016.04.13 03:45 | close | 1338 | 0.01 | 83.378 | 0.000 | 0.000 | -2.31 | 918.72 |
2697 | 2016.04.13 05:31 | sell | 1349 | 0.01 | 83.994 | 0.000 | 0.000 | ||
2698 | 2016.04.13 05:50 | close | 1349 | 0.01 | 83.786 | 0.000 | 0.000 | 1.95 | 920.67 |
2699 | 2016.04.13 07:19 | sell | 1350 | 0.01 | 83.837 | 0.000 | 0.000 | ||
2700 | 2016.04.13 07:52 | close | 1350 | 0.01 | 83.816 | 0.000 | 0.000 | 0.20 | 920.87 |
2701 | 2016.04.14 15:32 | sell | 1351 | 0.01 | 84.372 | 0.000 | 0.000 | ||
2702 | 2016.04.14 15:54 | close | 1351 | 0.01 | 84.282 | 0.000 | 0.000 | 0.85 | 921.72 |
2703 | 2016.04.15 05:50 | sell | 1352 | 0.01 | 84.651 | 0.000 | 0.000 | ||
2704 | 2016.04.15 06:07 | close | 1352 | 0.01 | 84.563 | 0.000 | 0.000 | 0.82 | 922.54 |
2705 | 2016.04.15 15:12 | buy | 1353 | 0.01 | 83.783 | 0.000 | 0.000 | ||
2706 | 2016.04.15 15:54 | close | 1353 | 0.01 | 83.899 | 0.000 | 0.000 | 1.09 | 923.63 |
2707 | 2016.04.18 00:31 | buy | 1354 | 0.01 | 82.939 | 0.000 | 0.000 | ||
2708 | 2016.04.18 01:00 | buy | 1355 | 0.01 | 82.897 | 0.000 | 0.000 | ||
2709 | 2016.04.18 01:21 | close | 1355 | 0.01 | 83.082 | 0.000 | 0.000 | 1.74 | 925.37 |
2710 | 2016.04.18 01:21 | close | 1354 | 0.01 | 83.082 | 0.000 | 0.000 | 1.34 | 926.71 |
2711 | 2016.04.18 02:44 | buy | 1356 | 0.01 | 82.698 | 0.000 | 0.000 | ||
2712 | 2016.04.18 02:47 | buy | 1357 | 0.01 | 82.651 | 0.000 | 0.000 | ||
2713 | 2016.04.18 02:50 | buy | 1358 | 0.01 | 82.518 | 0.000 | 0.000 | ||
2714 | 2016.04.18 03:20 | buy | 1359 | 0.02 | 82.485 | 0.000 | 0.000 | ||
2715 | 2016.04.18 03:34 | close | 1359 | 0.02 | 82.705 | 0.000 | 0.000 | 4.12 | 930.83 |
2716 | 2016.04.18 03:34 | close | 1358 | 0.01 | 82.705 | 0.000 | 0.000 | 1.75 | 932.58 |
2717 | 2016.04.18 03:34 | close | 1357 | 0.01 | 82.705 | 0.000 | 0.000 | 0.50 | 933.08 |
2718 | 2016.04.18 03:34 | close | 1356 | 0.01 | 82.705 | 0.000 | 0.000 | 0.06 | 933.14 |
2719 | 2016.04.18 08:30 | buy | 1360 | 0.01 | 82.744 | 0.000 | 0.000 | ||
2720 | 2016.04.18 08:36 | buy | 1361 | 0.01 | 82.710 | 0.000 | 0.000 | ||
2721 | 2016.04.18 08:46 | close | 1361 | 0.01 | 82.833 | 0.000 | 0.000 | 1.15 | 934.29 |
2722 | 2016.04.18 08:46 | close | 1360 | 0.01 | 82.833 | 0.000 | 0.000 | 0.83 | 935.12 |
2723 | 2016.04.18 09:51 | buy | 1362 | 0.01 | 82.531 | 0.000 | 0.000 | ||
2724 | 2016.04.18 10:09 | close | 1362 | 0.01 | 82.688 | 0.000 | 0.000 | 1.47 | 936.59 |
2725 | 2016.04.18 16:54 | sell | 1363 | 0.01 | 84.002 | 0.000 | 0.000 | ||
2726 | 2016.04.18 17:02 | sell | 1364 | 0.01 | 84.098 | 0.000 | 0.000 | ||
2727 | 2016.04.18 17:07 | sell | 1365 | 0.01 | 84.193 | 0.000 | 0.000 | ||
2728 | 2016.04.18 17:47 | close | 1365 | 0.01 | 84.068 | 0.000 | 0.000 | 1.17 | 937.76 |
2729 | 2016.04.18 17:47 | close | 1364 | 0.01 | 84.068 | 0.000 | 0.000 | 0.28 | 938.04 |
2730 | 2016.04.18 17:47 | close | 1363 | 0.01 | 84.068 | 0.000 | 0.000 | -0.62 | 937.42 |
2731 | 2016.04.18 18:20 | sell | 1366 | 0.01 | 84.317 | 0.000 | 0.000 | ||
2732 | 2016.04.18 18:45 | sell | 1367 | 0.01 | 84.408 | 0.000 | 0.000 | ||
2733 | 2016.04.18 18:50 | close | 1367 | 0.01 | 84.300 | 0.000 | 0.000 | 1.01 | 938.43 |
2734 | 2016.04.18 18:50 | close | 1366 | 0.01 | 84.300 | 0.000 | 0.000 | 0.16 | 938.59 |
2735 | 2016.04.18 19:23 | sell | 1368 | 0.01 | 84.484 | 0.000 | 0.000 | ||
2736 | 2016.04.18 19:37 | close | 1368 | 0.01 | 84.387 | 0.000 | 0.000 | 0.90 | 939.49 |
2737 | 2016.04.19 01:34 | sell | 1369 | 0.01 | 84.402 | 0.000 | 0.000 | ||
2738 | 2016.04.19 01:55 | close | 1369 | 0.01 | 84.377 | 0.000 | 0.000 | 0.24 | 939.73 |
2739 | 2016.04.19 02:15 | sell | 1370 | 0.01 | 84.446 | 0.000 | 0.000 | ||
2740 | 2016.04.19 02:20 | sell | 1371 | 0.01 | 84.477 | 0.000 | 0.000 | ||
2741 | 2016.04.19 02:25 | sell | 1372 | 0.01 | 84.523 | 0.000 | 0.000 | ||
2742 | 2016.04.19 02:37 | sell | 1373 | 0.02 | 84.607 | 0.000 | 0.000 | ||
2743 | 2016.04.19 02:42 | sell | 1374 | 0.02 | 84.711 | 0.000 | 0.000 | ||
2744 | 2016.04.19 02:48 | sell | 1375 | 0.02 | 84.794 | 0.000 | 0.000 | ||
2745 | 2016.04.19 03:05 | sell | 1376 | 0.02 | 84.839 | 0.000 | 0.000 | ||
2746 | 2016.04.19 03:11 | sell | 1377 | 0.03 | 84.884 | 0.000 | 0.000 | ||
2747 | 2016.04.19 03:25 | close | 1377 | 0.03 | 84.671 | 0.000 | 0.000 | 5.99 | 945.72 |
2748 | 2016.04.19 03:25 | close | 1376 | 0.02 | 84.671 | 0.000 | 0.000 | 3.14 | 948.86 |
2749 | 2016.04.19 03:25 | close | 1375 | 0.02 | 84.671 | 0.000 | 0.000 | 2.30 | 951.16 |
2750 | 2016.04.19 03:25 | close | 1374 | 0.02 | 84.671 | 0.000 | 0.000 | 0.74 | 951.90 |
2751 | 2016.04.19 03:25 | close | 1373 | 0.02 | 84.671 | 0.000 | 0.000 | -1.20 | 950.70 |
2752 | 2016.04.19 03:25 | close | 1372 | 0.01 | 84.671 | 0.000 | 0.000 | -1.39 | 949.31 |
2753 | 2016.04.19 03:25 | close | 1371 | 0.01 | 84.671 | 0.000 | 0.000 | -1.82 | 947.49 |
2754 | 2016.04.19 03:25 | close | 1370 | 0.01 | 84.671 | 0.000 | 0.000 | -2.11 | 945.38 |
2755 | 2016.04.19 04:11 | sell | 1378 | 0.01 | 84.884 | 0.000 | 0.000 | ||
2756 | 2016.04.19 04:14 | sell | 1379 | 0.01 | 84.918 | 0.000 | 0.000 | ||
2757 | 2016.04.19 04:19 | sell | 1380 | 0.01 | 84.955 | 0.000 | 0.000 | ||
2758 | 2016.04.19 04:31 | close | 1380 | 0.01 | 84.804 | 0.000 | 0.000 | 1.42 | 946.80 |
2759 | 2016.04.19 04:31 | close | 1379 | 0.01 | 84.804 | 0.000 | 0.000 | 1.07 | 947.87 |
2760 | 2016.04.19 04:31 | close | 1378 | 0.01 | 84.804 | 0.000 | 0.000 | 0.75 | 948.62 |
2761 | 2016.04.19 08:03 | sell | 1381 | 0.01 | 84.886 | 0.000 | 0.000 | ||
2762 | 2016.04.19 08:06 | sell | 1382 | 0.01 | 84.926 | 0.000 | 0.000 | ||
2763 | 2016.04.19 08:17 | close | 1382 | 0.01 | 84.784 | 0.000 | 0.000 | 1.33 | 949.95 |
2764 | 2016.04.19 08:17 | close | 1381 | 0.01 | 84.784 | 0.000 | 0.000 | 0.95 | 950.90 |
2765 | 2016.04.19 09:02 | sell | 1383 | 0.01 | 84.891 | 0.000 | 0.000 | ||
2766 | 2016.04.19 09:08 | sell | 1384 | 0.01 | 84.957 | 0.000 | 0.000 | ||
2767 | 2016.04.19 09:11 | close | 1384 | 0.01 | 84.854 | 0.000 | 0.000 | 0.97 | 951.87 |
2768 | 2016.04.19 09:11 | close | 1383 | 0.01 | 84.854 | 0.000 | 0.000 | 0.35 | 952.22 |
2769 | 2016.04.19 13:14 | sell | 1385 | 0.01 | 85.209 | 0.000 | 0.000 | ||
2770 | 2016.04.19 13:17 | sell | 1386 | 0.01 | 85.248 | 0.000 | 0.000 | ||
2771 | 2016.04.19 13:20 | sell | 1387 | 0.01 | 85.288 | 0.000 | 0.000 | ||
2772 | 2016.04.19 13:36 | close | 1387 | 0.01 | 85.197 | 0.000 | 0.000 | 0.85 | 953.07 |
2773 | 2016.04.19 13:36 | close | 1386 | 0.01 | 85.197 | 0.000 | 0.000 | 0.48 | 953.55 |
2774 | 2016.04.19 13:36 | close | 1385 | 0.01 | 85.197 | 0.000 | 0.000 | 0.11 | 953.66 |
2775 | 2016.04.19 14:10 | sell | 1388 | 0.01 | 85.303 | 0.000 | 0.000 | ||
2776 | 2016.04.19 14:27 | close | 1388 | 0.01 | 85.193 | 0.000 | 0.000 | 1.03 | 954.69 |
2777 | 2016.04.19 14:58 | sell | 1389 | 0.01 | 85.291 | 0.000 | 0.000 | ||
2778 | 2016.04.19 15:12 | sell | 1390 | 0.01 | 85.334 | 0.000 | 0.000 | ||
2779 | 2016.04.19 15:20 | sell | 1391 | 0.01 | 85.367 | 0.000 | 0.000 | ||
2780 | 2016.04.19 15:30 | close | 1391 | 0.01 | 85.269 | 0.000 | 0.000 | 0.92 | 955.61 |
2781 | 2016.04.19 15:30 | close | 1390 | 0.01 | 85.269 | 0.000 | 0.000 | 0.61 | 956.22 |
2782 | 2016.04.19 15:30 | close | 1389 | 0.01 | 85.269 | 0.000 | 0.000 | 0.21 | 956.43 |
2783 | 2016.04.19 18:37 | sell | 1392 | 0.01 | 85.399 | 0.000 | 0.000 | ||
2784 | 2016.04.19 18:52 | close | 1392 | 0.01 | 85.302 | 0.000 | 0.000 | 0.91 | 957.34 |
2785 | 2016.04.19 22:09 | sell | 1393 | 0.01 | 85.354 | 0.000 | 0.000 | ||
2786 | 2016.04.19 22:31 | close | 1393 | 0.01 | 85.333 | 0.000 | 0.000 | 0.20 | 957.54 |
2787 | 2016.04.20 00:52 | sell | 1394 | 0.01 | 85.403 | 0.000 | 0.000 | ||
2788 | 2016.04.20 01:05 | close | 1394 | 0.01 | 85.352 | 0.000 | 0.000 | 0.48 | 958.02 |
2789 | 2016.04.20 08:10 | buy | 1395 | 0.01 | 84.695 | 0.000 | 0.000 | ||
2790 | 2016.04.20 08:33 | buy | 1396 | 0.01 | 84.661 | 0.000 | 0.000 | ||
2791 | 2016.04.20 08:43 | buy | 1397 | 0.01 | 84.622 | 0.000 | 0.000 | ||
2792 | 2016.04.20 08:59 | close | 1397 | 0.01 | 84.669 | 0.000 | 0.000 | 0.44 | 958.46 |
2793 | 2016.04.20 08:59 | close | 1396 | 0.01 | 84.669 | 0.000 | 0.000 | 0.08 | 958.54 |
2794 | 2016.04.20 08:59 | close | 1395 | 0.01 | 84.669 | 0.000 | 0.000 | -0.24 | 958.30 |
2795 | 2016.04.20 19:40 | sell | 1398 | 0.01 | 85.692 | 0.000 | 0.000 | ||
2796 | 2016.04.20 20:13 | close | 1398 | 0.01 | 85.649 | 0.000 | 0.000 | 0.41 | 958.71 |
2797 | 2016.04.20 20:48 | sell | 1399 | 0.01 | 85.770 | 0.000 | 0.000 | ||
2798 | 2016.04.20 21:31 | close | 1399 | 0.01 | 85.745 | 0.000 | 0.000 | 0.24 | 958.95 |
2799 | 2016.04.21 02:44 | sell | 1400 | 0.01 | 85.735 | 0.000 | 0.000 | ||
2800 | 2016.04.21 03:01 | close | 1400 | 0.01 | 85.670 | 0.000 | 0.000 | 0.61 | 959.56 |
2801 | 2016.04.21 18:50 | buy | 1401 | 0.01 | 84.847 | 0.000 | 0.000 | ||
2802 | 2016.04.21 19:04 | buy | 1402 | 0.01 | 84.812 | 0.000 | 0.000 | ||
2803 | 2016.04.21 19:19 | close | 1402 | 0.01 | 84.932 | 0.000 | 0.000 | 1.12 | 960.68 |
2804 | 2016.04.21 19:19 | close | 1401 | 0.01 | 84.932 | 0.000 | 0.000 | 0.79 | 961.47 |
2805 | 2016.04.21 20:12 | buy | 1403 | 0.01 | 84.802 | 0.000 | 0.000 | ||
2806 | 2016.04.21 20:18 | buy | 1404 | 0.01 | 84.745 | 0.000 | 0.000 | ||
2807 | 2016.04.21 20:55 | buy | 1405 | 0.01 | 84.703 | 0.000 | 0.000 | ||
2808 | 2016.04.21 21:13 | close | 1405 | 0.01 | 84.758 | 0.000 | 0.000 | 0.51 | 961.98 |
2809 | 2016.04.21 21:13 | close | 1404 | 0.01 | 84.758 | 0.000 | 0.000 | 0.12 | 962.10 |
2810 | 2016.04.21 21:13 | close | 1403 | 0.01 | 84.758 | 0.000 | 0.000 | -0.42 | 961.68 |
2811 | 2016.04.21 22:27 | buy | 1406 | 0.01 | 84.687 | 0.000 | 0.000 | ||
2812 | 2016.04.21 22:47 | close | 1406 | 0.01 | 84.749 | 0.000 | 0.000 | 0.58 | 962.26 |
2813 | 2016.04.22 00:37 | buy | 1407 | 0.01 | 84.649 | 0.000 | 0.000 | ||
2814 | 2016.04.22 01:04 | close | 1407 | 0.01 | 84.687 | 0.000 | 0.000 | 0.36 | 962.62 |
2815 | 2016.04.22 07:00 | buy | 1408 | 0.01 | 84.695 | 0.000 | 0.000 | ||
2816 | 2016.04.22 07:17 | close | 1408 | 0.01 | 84.729 | 0.000 | 0.000 | 0.32 | 962.94 |
2817 | 2016.04.22 09:37 | sell | 1409 | 0.01 | 85.795 | 0.000 | 0.000 | ||
2818 | 2016.04.22 10:03 | close | 1409 | 0.01 | 85.591 | 0.000 | 0.000 | 1.91 | 964.85 |
2819 | 2016.04.22 10:36 | sell | 1410 | 0.01 | 85.690 | 0.000 | 0.000 | ||
2820 | 2016.04.22 10:40 | close | 1410 | 0.01 | 85.487 | 0.000 | 0.000 | 1.90 | 966.75 |
2821 | 2016.04.22 13:56 | sell | 1411 | 0.01 | 85.739 | 0.000 | 0.000 | ||
2822 | 2016.04.22 14:17 | sell | 1412 | 0.01 | 85.795 | 0.000 | 0.000 | ||
2823 | 2016.04.22 14:28 | close | 1412 | 0.01 | 85.629 | 0.000 | 0.000 | 1.55 | 968.30 |
2824 | 2016.04.22 14:28 | close | 1411 | 0.01 | 85.629 | 0.000 | 0.000 | 1.03 | 969.33 |
2825 | 2016.04.22 14:57 | sell | 1413 | 0.01 | 85.785 | 0.000 | 0.000 | ||
2826 | 2016.04.22 15:10 | close | 1413 | 0.01 | 85.687 | 0.000 | 0.000 | 0.92 | 970.25 |
2827 | 2016.04.22 16:07 | sell | 1414 | 0.01 | 86.089 | 0.000 | 0.000 | ||
2828 | 2016.04.22 16:19 | sell | 1415 | 0.01 | 86.153 | 0.000 | 0.000 | ||
2829 | 2016.04.22 16:41 | close | 1415 | 0.01 | 86.037 | 0.000 | 0.000 | 1.09 | 971.34 |
2830 | 2016.04.22 16:41 | close | 1414 | 0.01 | 86.037 | 0.000 | 0.000 | 0.49 | 971.83 |
2831 | 2016.04.22 17:03 | sell | 1416 | 0.01 | 86.238 | 0.000 | 0.000 | ||
2832 | 2016.04.22 17:08 | sell | 1417 | 0.01 | 86.307 | 0.000 | 0.000 | ||
2833 | 2016.04.22 17:13 | sell | 1418 | 0.01 | 86.351 | 0.000 | 0.000 | ||
2834 | 2016.04.22 17:34 | close | 1418 | 0.01 | 86.219 | 0.000 | 0.000 | 1.23 | 973.06 |
2835 | 2016.04.22 17:34 | close | 1417 | 0.01 | 86.219 | 0.000 | 0.000 | 0.82 | 973.88 |
2836 | 2016.04.22 17:34 | close | 1416 | 0.01 | 86.219 | 0.000 | 0.000 | 0.17 | 974.05 |
2837 | 2016.04.22 21:00 | sell | 1419 | 0.01 | 86.158 | 0.000 | 0.000 | ||
2838 | 2016.04.22 21:04 | sell | 1420 | 0.01 | 86.198 | 0.000 | 0.000 | ||
2839 | 2016.04.22 21:29 | close | 1420 | 0.01 | 86.111 | 0.000 | 0.000 | 0.82 | 974.87 |
2840 | 2016.04.22 21:29 | close | 1419 | 0.01 | 86.111 | 0.000 | 0.000 | 0.44 | 975.31 |
2841 | 2016.04.26 18:41 | sell | 1421 | 0.01 | 86.142 | 0.000 | 0.000 | ||
2842 | 2016.04.26 18:55 | close | 1421 | 0.01 | 86.082 | 0.000 | 0.000 | 0.56 | 975.87 |
2843 | 2016.04.26 19:32 | sell | 1422 | 0.01 | 86.202 | 0.000 | 0.000 | ||
2844 | 2016.04.26 19:56 | close | 1422 | 0.01 | 86.151 | 0.000 | 0.000 | 0.48 | 976.35 |
2845 | 2016.04.26 20:26 | sell | 1423 | 0.01 | 86.221 | 0.000 | 0.000 | ||
2846 | 2016.04.26 20:31 | sell | 1424 | 0.01 | 86.254 | 0.000 | 0.000 | ||
2847 | 2016.04.26 21:07 | close | 1424 | 0.01 | 86.223 | 0.000 | 0.000 | 0.29 | 976.64 |
2848 | 2016.04.26 21:07 | close | 1423 | 0.01 | 86.223 | 0.000 | 0.000 | -0.02 | 976.62 |
2849 | 2016.04.26 22:20 | sell | 1425 | 0.01 | 86.227 | 0.000 | 0.000 | ||
2850 | 2016.04.26 22:26 | sell | 1426 | 0.01 | 86.271 | 0.000 | 0.000 | ||
2851 | 2016.04.26 22:57 | close | 1426 | 0.01 | 86.230 | 0.000 | 0.000 | 0.38 | 977.00 |
2852 | 2016.04.26 22:57 | close | 1425 | 0.01 | 86.230 | 0.000 | 0.000 | -0.03 | 976.97 |
2853 | 2016.04.27 06:10 | buy | 1427 | 0.01 | 84.998 | 0.000 | 0.000 | ||
2854 | 2016.04.27 06:19 | buy | 1428 | 0.01 | 84.931 | 0.000 | 0.000 | ||
2855 | 2016.04.27 06:22 | buy | 1429 | 0.01 | 84.851 | 0.000 | 0.000 | ||
2856 | 2016.04.27 06:29 | buy | 1430 | 0.02 | 84.819 | 0.000 | 0.000 | ||
2857 | 2016.04.27 06:34 | buy | 1431 | 0.02 | 84.778 | 0.000 | 0.000 | ||
2858 | 2016.04.27 06:37 | buy | 1432 | 0.02 | 84.747 | 0.000 | 0.000 | ||
2859 | 2016.04.27 07:03 | close | 1432 | 0.02 | 84.889 | 0.000 | 0.000 | 2.66 | 979.63 |
2860 | 2016.04.27 07:03 | close | 1431 | 0.02 | 84.889 | 0.000 | 0.000 | 2.08 | 981.71 |
2861 | 2016.04.27 07:03 | close | 1430 | 0.02 | 84.889 | 0.000 | 0.000 | 1.31 | 983.02 |
2862 | 2016.04.27 07:03 | close | 1429 | 0.01 | 84.889 | 0.000 | 0.000 | 0.36 | 983.38 |
2863 | 2016.04.27 07:03 | close | 1428 | 0.01 | 84.889 | 0.000 | 0.000 | -0.39 | 982.99 |
2864 | 2016.04.27 07:03 | close | 1427 | 0.01 | 84.889 | 0.000 | 0.000 | -1.02 | 981.97 |
2865 | 2016.04.27 07:34 | buy | 1433 | 0.01 | 84.731 | 0.000 | 0.000 | ||
2866 | 2016.04.27 07:39 | buy | 1434 | 0.01 | 84.683 | 0.000 | 0.000 | ||
2867 | 2016.04.27 08:03 | close | 1434 | 0.01 | 84.779 | 0.000 | 0.000 | 0.90 | 982.87 |
2868 | 2016.04.27 08:03 | close | 1433 | 0.01 | 84.779 | 0.000 | 0.000 | 0.45 | 983.32 |
2869 | 2016.04.27 09:13 | buy | 1435 | 0.01 | 84.603 | 0.000 | 0.000 | ||
2870 | 2016.04.27 09:47 | buy | 1436 | 0.01 | 84.547 | 0.000 | 0.000 | ||
2871 | 2016.04.27 10:05 | close | 1436 | 0.01 | 84.652 | 0.000 | 0.000 | 0.99 | 984.31 |
2872 | 2016.04.27 10:05 | close | 1435 | 0.01 | 84.652 | 0.000 | 0.000 | 0.46 | 984.77 |
2873 | 2016.04.27 10:49 | buy | 1437 | 0.01 | 84.617 | 0.000 | 0.000 | ||
2874 | 2016.04.27 10:55 | close | 1437 | 0.01 | 84.713 | 0.000 | 0.000 | 0.90 | 985.67 |
2875 | 2016.04.27 13:51 | buy | 1438 | 0.01 | 84.612 | 0.000 | 0.000 | ||
2876 | 2016.04.27 14:10 | close | 1438 | 0.01 | 84.649 | 0.000 | 0.000 | 0.35 | 986.02 |
2877 | 2016.04.27 14:42 | buy | 1439 | 0.01 | 84.530 | 0.000 | 0.000 | ||
2878 | 2016.04.27 15:12 | buy | 1440 | 0.01 | 84.462 | 0.000 | 0.000 | ||
2879 | 2016.04.27 15:29 | close | 1440 | 0.01 | 84.519 | 0.000 | 0.000 | 0.53 | 986.55 |
2880 | 2016.04.27 15:29 | close | 1439 | 0.01 | 84.519 | 0.000 | 0.000 | -0.10 | 986.45 |
2881 | 2016.04.27 16:27 | buy | 1441 | 0.01 | 84.439 | 0.000 | 0.000 | ||
2882 | 2016.04.27 16:59 | close | 1441 | 0.01 | 84.492 | 0.000 | 0.000 | 0.50 | 986.95 |
2883 | 2016.04.27 17:18 | buy | 1442 | 0.01 | 84.431 | 0.000 | 0.000 | ||
2884 | 2016.04.27 17:37 | buy | 1443 | 0.01 | 84.300 | 0.000 | 0.000 | ||
2885 | 2016.04.27 18:30 | close | 1443 | 0.01 | 84.377 | 0.000 | 0.000 | 0.72 | 987.67 |
2886 | 2016.04.27 18:30 | close | 1442 | 0.01 | 84.377 | 0.000 | 0.000 | -0.51 | 987.16 |
2887 | 2016.04.28 07:51 | buy | 1444 | 0.01 | 83.080 | 0.000 | 0.000 | ||
2888 | 2016.04.28 07:55 | buy | 1445 | 0.01 | 83.007 | 0.000 | 0.000 | ||
2889 | 2016.04.28 07:59 | buy | 1446 | 0.01 | 82.906 | 0.000 | 0.000 | ||
2890 | 2016.04.28 08:06 | buy | 1447 | 0.02 | 82.840 | 0.000 | 0.000 | ||
2891 | 2016.04.28 08:09 | buy | 1448 | 0.02 | 82.807 | 0.000 | 0.000 | ||
2892 | 2016.04.28 08:23 | close | 1448 | 0.02 | 82.925 | 0.000 | 0.000 | 2.21 | 989.37 |
2893 | 2016.04.28 08:23 | close | 1447 | 0.02 | 82.925 | 0.000 | 0.000 | 1.60 | 990.97 |
2894 | 2016.04.28 08:23 | close | 1446 | 0.01 | 82.925 | 0.000 | 0.000 | 0.17 | 991.14 |
2895 | 2016.04.28 08:23 | close | 1445 | 0.01 | 82.925 | 0.000 | 0.000 | -0.77 | 990.37 |
2896 | 2016.04.28 08:23 | close | 1444 | 0.01 | 82.925 | 0.000 | 0.000 | -1.46 | 988.91 |
2897 | 2016.04.28 09:39 | buy | 1449 | 0.01 | 82.770 | 0.000 | 0.000 | ||
2898 | 2016.04.28 09:42 | buy | 1450 | 0.01 | 82.698 | 0.000 | 0.000 | ||
2899 | 2016.04.28 10:19 | close | 1450 | 0.01 | 82.786 | 0.000 | 0.000 | 0.82 | 989.73 |
2900 | 2016.04.28 10:19 | close | 1449 | 0.01 | 82.786 | 0.000 | 0.000 | 0.15 | 989.88 |
2901 | 2016.04.28 11:12 | buy | 1451 | 0.01 | 82.663 | 0.000 | 0.000 | ||
2902 | 2016.04.28 11:26 | buy | 1452 | 0.01 | 82.622 | 0.000 | 0.000 | ||
2903 | 2016.04.28 11:31 | buy | 1453 | 0.01 | 82.546 | 0.000 | 0.000 | ||
2904 | 2016.04.28 11:37 | buy | 1454 | 0.02 | 82.471 | 0.000 | 0.000 | ||
2905 | 2016.04.28 11:40 | buy | 1455 | 0.02 | 82.383 | 0.000 | 0.000 | ||
2906 | 2016.04.28 11:55 | close | 1455 | 0.02 | 82.604 | 0.000 | 0.000 | 4.15 | 994.03 |
2907 | 2016.04.28 11:55 | close | 1454 | 0.02 | 82.604 | 0.000 | 0.000 | 2.50 | 996.53 |
2908 | 2016.04.28 11:55 | close | 1453 | 0.01 | 82.604 | 0.000 | 0.000 | 0.54 | 997.07 |
2909 | 2016.04.28 11:55 | close | 1452 | 0.01 | 82.604 | 0.000 | 0.000 | -0.17 | 996.90 |
2910 | 2016.04.28 11:55 | close | 1451 | 0.01 | 82.604 | 0.000 | 0.000 | -0.56 | 996.34 |
2911 | 2016.04.28 12:49 | buy | 1456 | 0.01 | 82.476 | 0.000 | 0.000 | ||
2912 | 2016.04.28 13:01 | close | 1456 | 0.01 | 82.535 | 0.000 | 0.000 | 0.56 | 996.90 |
2913 | 2016.04.28 14:03 | buy | 1457 | 0.01 | 82.275 | 0.000 | 0.000 | ||
2914 | 2016.04.28 14:18 | buy | 1458 | 0.01 | 82.188 | 0.000 | 0.000 | ||
2915 | 2016.04.28 14:31 | buy | 1459 | 0.01 | 82.102 | 0.000 | 0.000 | ||
2916 | 2016.04.28 14:48 | close | 1459 | 0.01 | 82.265 | 0.000 | 0.000 | 1.53 | 998.43 |
2917 | 2016.04.28 14:48 | close | 1458 | 0.01 | 82.265 | 0.000 | 0.000 | 0.73 | 999.16 |
2918 | 2016.04.28 14:48 | close | 1457 | 0.01 | 82.265 | 0.000 | 0.000 | -0.09 | 999.07 |
2919 | 2016.04.28 20:48 | buy | 1460 | 0.01 | 82.593 | 0.000 | 0.000 | ||
2920 | 2016.04.28 21:03 | close | 1460 | 0.01 | 82.666 | 0.000 | 0.000 | 0.69 | 999.76 |
2921 | 2016.04.28 21:41 | buy | 1461 | 0.01 | 82.553 | 0.000 | 0.000 | ||
2922 | 2016.04.28 22:00 | buy | 1462 | 0.01 | 82.503 | 0.000 | 0.000 | ||
2923 | 2016.04.28 22:20 | buy | 1463 | 0.01 | 82.454 | 0.000 | 0.000 | ||
2924 | 2016.04.28 22:25 | buy | 1464 | 0.02 | 82.422 | 0.000 | 0.000 | ||
2925 | 2016.04.28 22:29 | buy | 1465 | 0.02 | 82.374 | 0.000 | 0.000 | ||
2926 | 2016.04.28 22:34 | buy | 1466 | 0.02 | 82.316 | 0.000 | 0.000 | ||
2927 | 2016.04.28 22:48 | close | 1466 | 0.02 | 82.441 | 0.000 | 0.000 | 2.34 | 1002.10 |
2928 | 2016.04.28 22:48 | close | 1465 | 0.02 | 82.441 | 0.000 | 0.000 | 1.25 | 1003.35 |
2929 | 2016.04.28 22:48 | close | 1464 | 0.02 | 82.441 | 0.000 | 0.000 | 0.35 | 1003.70 |
2930 | 2016.04.28 22:48 | close | 1463 | 0.01 | 82.441 | 0.000 | 0.000 | -0.12 | 1003.58 |
2931 | 2016.04.28 22:48 | close | 1462 | 0.01 | 82.441 | 0.000 | 0.000 | -0.58 | 1003.00 |
2932 | 2016.04.28 22:48 | close | 1461 | 0.01 | 82.441 | 0.000 | 0.000 | -1.05 | 1001.95 |
2933 | 2016.04.28 23:38 | buy | 1467 | 0.01 | 82.405 | 0.000 | 0.000 | ||
2934 | 2016.04.29 00:32 | close | 1467 | 0.01 | 82.423 | 0.000 | 0.000 | 0.21 | 1002.16 |
2935 | 2016.04.29 06:14 | buy | 1468 | 0.01 | 81.993 | 0.000 | 0.000 | ||
2936 | 2016.04.29 06:41 | close | 1468 | 0.01 | 82.029 | 0.000 | 0.000 | 0.34 | 1002.50 |
2937 | 2016.04.29 11:04 | buy | 1469 | 0.01 | 81.742 | 0.000 | 0.000 | ||
2938 | 2016.04.29 11:14 | buy | 1470 | 0.01 | 81.694 | 0.000 | 0.000 | ||
2939 | 2016.04.29 11:46 | buy | 1471 | 0.01 | 81.631 | 0.000 | 0.000 | ||
2940 | 2016.04.29 12:05 | close | 1471 | 0.01 | 81.714 | 0.000 | 0.000 | 0.78 | 1003.28 |
2941 | 2016.04.29 12:05 | close | 1470 | 0.01 | 81.714 | 0.000 | 0.000 | 0.19 | 1003.47 |
2942 | 2016.04.29 12:05 | close | 1469 | 0.01 | 81.714 | 0.000 | 0.000 | -0.26 | 1003.21 |
2943 | 2016.04.29 19:33 | buy | 1472 | 0.01 | 81.301 | 0.000 | 0.000 | ||
2944 | 2016.04.29 19:39 | close | 1472 | 0.01 | 81.343 | 0.000 | 0.000 | 0.39 | 1003.60 |
2945 | 2016.04.29 19:54 | buy | 1473 | 0.01 | 81.227 | 0.000 | 0.000 | ||
2946 | 2016.04.29 19:57 | buy | 1474 | 0.01 | 81.196 | 0.000 | 0.000 | ||
2947 | 2016.04.29 20:16 | close | 1474 | 0.01 | 81.233 | 0.000 | 0.000 | 0.35 | 1003.95 |
2948 | 2016.04.29 20:16 | close | 1473 | 0.01 | 81.233 | 0.000 | 0.000 | 0.06 | 1004.01 |
2949 | 2016.04.29 20:27 | buy | 1475 | 0.01 | 81.105 | 0.000 | 0.000 | ||
2950 | 2016.04.29 20:30 | buy | 1476 | 0.01 | 81.052 | 0.000 | 0.000 | ||
2951 | 2016.04.29 20:46 | buy | 1477 | 0.01 | 80.995 | 0.000 | 0.000 | ||
2952 | 2016.04.29 21:05 | close | 1477 | 0.01 | 81.077 | 0.000 | 0.000 | 0.77 | 1004.78 |
2953 | 2016.04.29 21:05 | close | 1476 | 0.01 | 81.077 | 0.000 | 0.000 | 0.24 | 1005.02 |
2954 | 2016.04.29 21:05 | close | 1475 | 0.01 | 81.077 | 0.000 | 0.000 | -0.26 | 1004.76 |
2955 | 2016.05.02 00:04 | buy | 1478 | 0.01 | 80.685 | 0.000 | 0.000 | ||
2956 | 2016.05.02 00:29 | close | 1478 | 0.01 | 80.743 | 0.000 | 0.000 | 0.54 | 1005.30 |
2957 | 2016.05.02 08:15 | buy | 1479 | 0.01 | 80.871 | 0.000 | 0.000 | ||
2958 | 2016.05.02 08:47 | close | 1479 | 0.01 | 80.921 | 0.000 | 0.000 | 0.47 | 1005.77 |
2959 | 2016.05.02 14:12 | sell | 1480 | 0.01 | 81.412 | 0.000 | 0.000 | ||
2960 | 2016.05.02 14:33 | sell | 1481 | 0.01 | 81.470 | 0.000 | 0.000 | ||
2961 | 2016.05.02 14:51 | close | 1481 | 0.01 | 81.400 | 0.000 | 0.000 | 0.66 | 1006.43 |
2962 | 2016.05.02 14:51 | close | 1480 | 0.01 | 81.400 | 0.000 | 0.000 | 0.11 | 1006.54 |
2963 | 2016.05.02 15:12 | sell | 1482 | 0.01 | 81.494 | 0.000 | 0.000 | ||
2964 | 2016.05.02 15:24 | close | 1482 | 0.01 | 81.404 | 0.000 | 0.000 | 0.84 | 1007.38 |
2965 | 2016.05.02 20:31 | sell | 1483 | 0.01 | 81.541 | 0.000 | 0.000 | ||
2966 | 2016.05.02 20:39 | sell | 1484 | 0.01 | 81.577 | 0.000 | 0.000 | ||
2967 | 2016.05.02 20:59 | close | 1484 | 0.01 | 81.523 | 0.000 | 0.000 | 0.51 | 1007.89 |
2968 | 2016.05.02 20:59 | close | 1483 | 0.01 | 81.523 | 0.000 | 0.000 | 0.17 | 1008.06 |
2969 | 2016.05.02 22:43 | sell | 1485 | 0.01 | 81.578 | 0.000 | 0.000 | ||
2970 | 2016.05.02 23:43 | sell | 1486 | 0.01 | 81.614 | 0.000 | 0.000 | ||
2971 | 2016.05.02 23:55 | close | 1486 | 0.01 | 81.586 | 0.000 | 0.000 | 0.27 | 1008.33 |
2972 | 2016.05.02 23:55 | close | 1485 | 0.01 | 81.586 | 0.000 | 0.000 | -0.07 | 1008.26 |
2973 | 2016.05.03 07:23 | sell | 1487 | 0.01 | 81.809 | 0.000 | 0.000 | ||
2974 | 2016.05.03 07:31 | close | 1487 | 0.01 | 80.514 | 0.000 | 0.000 | 12.13 | 1020.39 |
2975 | 2016.05.03 09:02 | buy | 1488 | 0.01 | 80.095 | 0.000 | 0.000 | ||
2976 | 2016.05.03 09:07 | buy | 1489 | 0.01 | 80.052 | 0.000 | 0.000 | ||
2977 | 2016.05.03 09:19 | close | 1489 | 0.01 | 80.151 | 0.000 | 0.000 | 0.93 | 1021.32 |
2978 | 2016.05.03 09:19 | close | 1488 | 0.01 | 80.151 | 0.000 | 0.000 | 0.52 | 1021.84 |
2979 | 2016.05.03 13:12 | buy | 1490 | 0.01 | 80.061 | 0.000 | 0.000 | ||
2980 | 2016.05.03 13:36 | buy | 1491 | 0.01 | 80.024 | 0.000 | 0.000 | ||
2981 | 2016.05.03 13:39 | buy | 1492 | 0.01 | 79.992 | 0.000 | 0.000 | ||
2982 | 2016.05.03 14:06 | close | 1492 | 0.01 | 80.047 | 0.000 | 0.000 | 0.52 | 1022.36 |
2983 | 2016.05.03 14:06 | close | 1491 | 0.01 | 80.047 | 0.000 | 0.000 | 0.22 | 1022.58 |
2984 | 2016.05.03 14:06 | close | 1490 | 0.01 | 80.047 | 0.000 | 0.000 | -0.13 | 1022.45 |
2985 | 2016.05.03 14:44 | buy | 1493 | 0.01 | 80.015 | 0.000 | 0.000 | ||
2986 | 2016.05.03 15:20 | buy | 1494 | 0.01 | 79.787 | 0.000 | 0.000 | ||
2987 | 2016.05.03 15:34 | buy | 1495 | 0.01 | 79.745 | 0.000 | 0.000 | ||
2988 | 2016.05.03 15:37 | buy | 1496 | 0.02 | 79.665 | 0.000 | 0.000 | ||
2989 | 2016.05.03 15:55 | close | 1496 | 0.02 | 79.809 | 0.000 | 0.000 | 2.70 | 1025.15 |
2990 | 2016.05.03 15:55 | close | 1495 | 0.01 | 79.809 | 0.000 | 0.000 | 0.60 | 1025.75 |
2991 | 2016.05.03 15:55 | close | 1494 | 0.01 | 79.809 | 0.000 | 0.000 | 0.21 | 1025.96 |
2992 | 2016.05.03 15:55 | close | 1493 | 0.01 | 79.809 | 0.000 | 0.000 | -1.93 | 1024.03 |
2993 | 2016.05.03 16:26 | buy | 1497 | 0.01 | 79.699 | 0.000 | 0.000 | ||
2994 | 2016.05.03 16:47 | buy | 1498 | 0.01 | 79.659 | 0.000 | 0.000 | ||
2995 | 2016.05.03 16:50 | buy | 1499 | 0.01 | 79.607 | 0.000 | 0.000 | ||
2996 | 2016.05.03 17:07 | buy | 1500 | 0.02 | 79.573 | 0.000 | 0.000 | ||
2997 | 2016.05.03 17:11 | buy | 1501 | 0.02 | 79.537 | 0.000 | 0.000 | ||
2998 | 2016.05.03 17:18 | close | 1501 | 0.02 | 79.677 | 0.000 | 0.000 | 2.63 | 1026.66 |
2999 | 2016.05.03 17:18 | close | 1500 | 0.02 | 79.677 | 0.000 | 0.000 | 1.96 | 1028.62 |
3000 | 2016.05.03 17:18 | close | 1499 | 0.01 | 79.677 | 0.000 | 0.000 | 0.66 | 1029.28 |
3001 | 2016.05.03 17:18 | close | 1498 | 0.01 | 79.677 | 0.000 | 0.000 | 0.17 | 1029.45 |
3002 | 2016.05.03 17:18 | close | 1497 | 0.01 | 79.677 | 0.000 | 0.000 | -0.20 | 1029.25 |
3003 | 2016.05.03 18:31 | buy | 1502 | 0.01 | 79.655 | 0.000 | 0.000 | ||
3004 | 2016.05.03 18:45 | close | 1502 | 0.01 | 79.764 | 0.000 | 0.000 | 1.02 | 1030.27 |
3005 | 2016.05.03 20:27 | buy | 1503 | 0.01 | 79.594 | 0.000 | 0.000 | ||
3006 | 2016.05.03 21:31 | close | 1503 | 0.01 | 79.615 | 0.000 | 0.000 | 0.20 | 1030.47 |
3007 | 2016.05.04 06:42 | sell | 1504 | 0.01 | 80.326 | 0.000 | 0.000 | ||
3008 | 2016.05.04 06:46 | sell | 1505 | 0.01 | 80.362 | 0.000 | 0.000 | ||
3009 | 2016.05.04 07:15 | sell | 1506 | 0.01 | 80.404 | 0.000 | 0.000 | ||
3010 | 2016.05.04 07:19 | sell | 1507 | 0.02 | 80.439 | 0.000 | 0.000 | ||
3011 | 2016.05.04 07:43 | close | 1507 | 0.02 | 80.390 | 0.000 | 0.000 | 0.92 | 1031.39 |
3012 | 2016.05.04 07:43 | close | 1506 | 0.01 | 80.390 | 0.000 | 0.000 | 0.14 | 1031.53 |
3013 | 2016.05.04 07:43 | close | 1505 | 0.01 | 80.390 | 0.000 | 0.000 | -0.26 | 1031.27 |
3014 | 2016.05.04 07:43 | close | 1504 | 0.01 | 80.390 | 0.000 | 0.000 | -0.59 | 1030.68 |
3015 | 2016.05.04 22:53 | buy | 1508 | 0.01 | 79.699 | 0.000 | 0.000 | ||
3016 | 2016.05.04 23:27 | close | 1508 | 0.01 | 79.733 | 0.000 | 0.000 | 0.32 | 1031.00 |
3017 | 2016.05.05 06:05 | sell | 1509 | 0.01 | 80.262 | 0.000 | 0.000 | ||
3018 | 2016.05.05 06:20 | close | 1509 | 0.01 | 80.213 | 0.000 | 0.000 | 0.46 | 1031.46 |
3019 | 2016.05.05 06:55 | sell | 1510 | 0.01 | 80.267 | 0.000 | 0.000 | ||
3020 | 2016.05.05 07:31 | close | 1510 | 0.01 | 80.244 | 0.000 | 0.000 | 0.21 | 1031.67 |
3021 | 2016.05.05 08:04 | sell | 1511 | 0.01 | 80.347 | 0.000 | 0.000 | ||
3022 | 2016.05.05 08:28 | close | 1511 | 0.01 | 80.264 | 0.000 | 0.000 | 0.78 | 1032.45 |
3023 | 2016.05.05 09:53 | sell | 1512 | 0.01 | 80.424 | 0.000 | 0.000 | ||
3024 | 2016.05.05 10:01 | close | 1512 | 0.01 | 80.283 | 0.000 | 0.000 | 1.32 | 1033.77 |
3025 | 2016.05.06 05:25 | buy | 1513 | 0.01 | 79.200 | 0.000 | 0.000 | ||
3026 | 2016.05.06 06:21 | close | 1513 | 0.01 | 79.252 | 0.000 | 0.000 | 0.49 | 1034.26 |
3027 | 2016.05.06 06:49 | buy | 1514 | 0.01 | 79.115 | 0.000 | 0.000 | ||
3028 | 2016.05.06 06:59 | buy | 1515 | 0.01 | 79.074 | 0.000 | 0.000 | ||
3029 | 2016.05.06 07:09 | close | 1515 | 0.01 | 79.123 | 0.000 | 0.000 | 0.46 | 1034.72 |
3030 | 2016.05.06 07:09 | close | 1514 | 0.01 | 79.123 | 0.000 | 0.000 | 0.07 | 1034.79 |
3031 | 2016.05.06 09:41 | buy | 1516 | 0.01 | 79.002 | 0.000 | 0.000 | ||
3032 | 2016.05.06 09:48 | buy | 1517 | 0.01 | 78.952 | 0.000 | 0.000 | ||
3033 | 2016.05.06 09:51 | buy | 1518 | 0.01 | 78.898 | 0.000 | 0.000 | ||
3034 | 2016.05.06 09:54 | buy | 1519 | 0.02 | 78.839 | 0.000 | 0.000 | ||
3035 | 2016.05.06 09:59 | buy | 1520 | 0.02 | 78.800 | 0.000 | 0.000 | ||
3036 | 2016.05.06 10:03 | buy | 1521 | 0.02 | 78.731 | 0.000 | 0.000 | ||
3037 | 2016.05.06 10:06 | buy | 1522 | 0.02 | 78.691 | 0.000 | 0.000 | ||
3038 | 2016.05.06 10:41 | close | 1522 | 0.02 | 78.914 | 0.000 | 0.000 | 4.19 | 1038.98 |
3039 | 2016.05.06 10:41 | close | 1521 | 0.02 | 78.914 | 0.000 | 0.000 | 3.44 | 1042.42 |
3040 | 2016.05.06 10:41 | close | 1520 | 0.02 | 78.914 | 0.000 | 0.000 | 2.14 | 1044.56 |
3041 | 2016.05.06 10:41 | close | 1519 | 0.02 | 78.914 | 0.000 | 0.000 | 1.41 | 1045.97 |
3042 | 2016.05.06 10:41 | close | 1518 | 0.01 | 78.914 | 0.000 | 0.000 | 0.15 | 1046.12 |
3043 | 2016.05.06 10:41 | close | 1517 | 0.01 | 78.914 | 0.000 | 0.000 | -0.36 | 1045.76 |
3044 | 2016.05.06 10:41 | close | 1516 | 0.01 | 78.914 | 0.000 | 0.000 | -0.83 | 1044.93 |
3045 | 2016.05.06 11:03 | buy | 1523 | 0.01 | 78.814 | 0.000 | 0.000 | ||
3046 | 2016.05.06 11:08 | buy | 1524 | 0.01 | 78.766 | 0.000 | 0.000 | ||
3047 | 2016.05.06 11:41 | close | 1524 | 0.01 | 78.848 | 0.000 | 0.000 | 0.76 | 1045.69 |
3048 | 2016.05.06 11:41 | close | 1523 | 0.01 | 78.848 | 0.000 | 0.000 | 0.31 | 1046.00 |
3049 | 2016.05.06 13:03 | buy | 1525 | 0.01 | 78.774 | 0.000 | 0.000 | ||
3050 | 2016.05.06 13:35 | buy | 1526 | 0.01 | 78.743 | 0.000 | 0.000 | ||
3051 | 2016.05.06 13:42 | close | 1526 | 0.01 | 78.809 | 0.000 | 0.000 | 0.62 | 1046.62 |
3052 | 2016.05.06 13:42 | close | 1525 | 0.01 | 78.809 | 0.000 | 0.000 | 0.33 | 1046.95 |
3053 | 2016.05.06 14:40 | buy | 1527 | 0.01 | 78.732 | 0.000 | 0.000 | ||
3054 | 2016.05.06 14:54 | close | 1527 | 0.01 | 78.793 | 0.000 | 0.000 | 0.57 | 1047.52 |
3055 | 2016.05.06 16:32 | buy | 1528 | 0.01 | 78.407 | 0.000 | 0.000 | ||
3056 | 2016.05.06 16:45 | close | 1528 | 0.01 | 78.619 | 0.000 | 0.000 | 1.99 | 1049.51 |
3057 | 2016.05.06 17:26 | buy | 1529 | 0.01 | 78.501 | 0.000 | 0.000 | ||
3058 | 2016.05.06 17:38 | buy | 1530 | 0.01 | 78.453 | 0.000 | 0.000 | ||
3059 | 2016.05.06 17:47 | buy | 1531 | 0.01 | 78.405 | 0.000 | 0.000 | ||
3060 | 2016.05.06 18:11 | close | 1531 | 0.01 | 78.460 | 0.000 | 0.000 | 0.52 | 1050.03 |
3061 | 2016.05.06 18:11 | close | 1530 | 0.01 | 78.460 | 0.000 | 0.000 | 0.07 | 1050.10 |
3062 | 2016.05.06 18:11 | close | 1529 | 0.01 | 78.460 | 0.000 | 0.000 | -0.38 | 1049.72 |
3063 | 2016.05.09 01:44 | sell | 1532 | 0.01 | 79.170 | 0.000 | 0.000 | ||
3064 | 2016.05.09 02:27 | sell | 1533 | 0.01 | 79.225 | 0.000 | 0.000 | ||
3065 | 2016.05.09 02:39 | close | 1533 | 0.01 | 79.121 | 0.000 | 0.000 | 0.98 | 1050.70 |
3066 | 2016.05.09 02:39 | close | 1532 | 0.01 | 79.121 | 0.000 | 0.000 | 0.46 | 1051.16 |
3067 | 2016.05.09 04:17 | sell | 1534 | 0.01 | 79.244 | 0.000 | 0.000 | ||
3068 | 2016.05.09 04:20 | sell | 1535 | 0.01 | 79.280 | 0.000 | 0.000 | ||
3069 | 2016.05.09 04:23 | sell | 1536 | 0.01 | 79.321 | 0.000 | 0.000 | ||
3070 | 2016.05.09 04:36 | close | 1536 | 0.01 | 79.222 | 0.000 | 0.000 | 0.93 | 1052.09 |
3071 | 2016.05.09 04:36 | close | 1535 | 0.01 | 79.222 | 0.000 | 0.000 | 0.54 | 1052.63 |
3072 | 2016.05.09 04:36 | close | 1534 | 0.01 | 79.222 | 0.000 | 0.000 | 0.20 | 1052.83 |
3073 | 2016.05.09 08:01 | sell | 1537 | 0.01 | 79.260 | 0.000 | 0.000 | ||
3074 | 2016.05.09 08:15 | close | 1537 | 0.01 | 79.214 | 0.000 | 0.000 | 0.43 | 1053.26 |
3075 | 2016.05.09 08:39 | sell | 1538 | 0.01 | 79.331 | 0.000 | 0.000 | ||
3076 | 2016.05.09 09:02 | close | 1538 | 0.01 | 79.280 | 0.000 | 0.000 | 0.48 | 1053.74 |
3077 | 2016.05.09 13:10 | sell | 1539 | 0.01 | 79.381 | 0.000 | 0.000 | ||
3078 | 2016.05.09 13:19 | sell | 1540 | 0.01 | 79.427 | 0.000 | 0.000 | ||
3079 | 2016.05.09 13:47 | close | 1540 | 0.01 | 79.355 | 0.000 | 0.000 | 0.68 | 1054.42 |
3080 | 2016.05.09 13:47 | close | 1539 | 0.01 | 79.355 | 0.000 | 0.000 | 0.25 | 1054.67 |
3081 | 2016.05.10 07:15 | sell | 1541 | 0.01 | 79.738 | 0.000 | 0.000 | ||
3082 | 2016.05.10 07:36 | sell | 1542 | 0.01 | 79.774 | 0.000 | 0.000 | ||
3083 | 2016.05.10 07:41 | sell | 1543 | 0.01 | 79.805 | 0.000 | 0.000 | ||
3084 | 2016.05.10 08:21 | close | 1543 | 0.01 | 79.742 | 0.000 | 0.000 | 0.59 | 1055.26 |
3085 | 2016.05.10 08:21 | close | 1542 | 0.01 | 79.742 | 0.000 | 0.000 | 0.30 | 1055.56 |
3086 | 2016.05.10 08:21 | close | 1541 | 0.01 | 79.742 | 0.000 | 0.000 | -0.04 | 1055.52 |
3087 | 2016.05.10 11:26 | sell | 1544 | 0.01 | 79.996 | 0.000 | 0.000 | ||
3088 | 2016.05.10 11:30 | sell | 1545 | 0.01 | 80.037 | 0.000 | 0.000 | ||
3089 | 2016.05.10 11:48 | sell | 1546 | 0.01 | 80.090 | 0.000 | 0.000 | ||
3090 | 2016.05.10 11:51 | sell | 1547 | 0.02 | 80.310 | 0.000 | 0.000 | ||
3091 | 2016.05.10 12:29 | close | 1547 | 0.02 | 80.143 | 0.000 | 0.000 | 3.13 | 1058.65 |
3092 | 2016.05.10 12:29 | close | 1546 | 0.01 | 80.143 | 0.000 | 0.000 | -0.50 | 1058.15 |
3093 | 2016.05.10 12:29 | close | 1545 | 0.01 | 80.143 | 0.000 | 0.000 | -0.99 | 1057.16 |
3094 | 2016.05.10 12:29 | close | 1544 | 0.01 | 80.143 | 0.000 | 0.000 | -1.38 | 1055.78 |
3095 | 2016.05.10 13:22 | sell | 1548 | 0.01 | 80.230 | 0.000 | 0.000 | ||
3096 | 2016.05.10 13:38 | close | 1548 | 0.01 | 80.208 | 0.000 | 0.000 | 0.21 | 1055.99 |
3097 | 2016.05.10 16:38 | sell | 1549 | 0.01 | 80.227 | 0.000 | 0.000 | ||
3098 | 2016.05.10 16:42 | sell | 1550 | 0.01 | 80.275 | 0.000 | 0.000 | ||
3099 | 2016.05.10 17:16 | sell | 1551 | 0.01 | 80.322 | 0.000 | 0.000 | ||
3100 | 2016.05.10 17:37 | sell | 1552 | 0.02 | 80.382 | 0.000 | 0.000 | ||
3101 | 2016.05.10 18:09 | close | 1552 | 0.02 | 80.308 | 0.000 | 0.000 | 1.39 | 1057.38 |
3102 | 2016.05.10 18:09 | close | 1551 | 0.01 | 80.308 | 0.000 | 0.000 | 0.13 | 1057.51 |
3103 | 2016.05.10 18:09 | close | 1550 | 0.01 | 80.308 | 0.000 | 0.000 | -0.31 | 1057.20 |
3104 | 2016.05.10 18:09 | close | 1549 | 0.01 | 80.308 | 0.000 | 0.000 | -0.76 | 1056.44 |
3105 | 2016.05.10 20:43 | sell | 1553 | 0.01 | 80.316 | 0.000 | 0.000 | ||
3106 | 2016.05.10 20:47 | sell | 1554 | 0.01 | 80.358 | 0.000 | 0.000 | ||
3107 | 2016.05.10 21:09 | close | 1554 | 0.01 | 80.325 | 0.000 | 0.000 | 0.31 | 1056.75 |
3108 | 2016.05.10 21:09 | close | 1553 | 0.01 | 80.325 | 0.000 | 0.000 | -0.09 | 1056.66 |
3109 | 2016.05.10 21:45 | sell | 1555 | 0.01 | 80.396 | 0.000 | 0.000 | ||
3110 | 2016.05.10 22:09 | sell | 1556 | 0.01 | 80.449 | 0.000 | 0.000 | ||
3111 | 2016.05.10 22:25 | sell | 1557 | 0.01 | 80.492 | 0.000 | 0.000 | ||
3112 | 2016.05.10 22:47 | close | 1557 | 0.01 | 80.429 | 0.000 | 0.000 | 0.59 | 1057.25 |
3113 | 2016.05.10 22:47 | close | 1556 | 0.01 | 80.429 | 0.000 | 0.000 | 0.19 | 1057.44 |
3114 | 2016.05.10 22:47 | close | 1555 | 0.01 | 80.429 | 0.000 | 0.000 | -0.31 | 1057.13 |
3115 | 2016.05.11 00:50 | sell | 1558 | 0.01 | 80.640 | 0.000 | 0.000 | ||
3116 | 2016.05.11 01:02 | close | 1558 | 0.01 | 80.553 | 0.000 | 0.000 | 0.82 | 1057.95 |
3117 | 2016.05.11 02:24 | sell | 1559 | 0.01 | 80.565 | 0.000 | 0.000 | ||
3118 | 2016.05.11 02:37 | close | 1559 | 0.01 | 80.528 | 0.000 | 0.000 | 0.35 | 1058.30 |
3119 | 2016.05.12 03:03 | buy | 1560 | 0.01 | 79.666 | 0.000 | 0.000 | ||
3120 | 2016.05.12 03:36 | close | 1560 | 0.01 | 79.828 | 0.000 | 0.000 | 1.52 | 1059.82 |
3121 | 2016.05.12 05:35 | buy | 1561 | 0.01 | 79.548 | 0.000 | 0.000 | ||
3122 | 2016.05.12 05:54 | close | 1561 | 0.01 | 79.659 | 0.000 | 0.000 | 1.04 | 1060.86 |
3123 | 2016.05.13 05:53 | buy | 1562 | 0.01 | 79.338 | 0.000 | 0.000 | ||
3124 | 2016.05.13 06:02 | buy | 1563 | 0.01 | 79.306 | 0.000 | 0.000 | ||
3125 | 2016.05.13 06:12 | close | 1563 | 0.01 | 79.403 | 0.000 | 0.000 | 0.91 | 1061.77 |
3126 | 2016.05.13 06:12 | close | 1562 | 0.01 | 79.403 | 0.000 | 0.000 | 0.61 | 1062.38 |
3127 | 2016.05.13 09:10 | buy | 1564 | 0.01 | 79.297 | 0.000 | 0.000 | ||
3128 | 2016.05.13 09:16 | buy | 1565 | 0.01 | 79.221 | 0.000 | 0.000 | ||
3129 | 2016.05.13 09:21 | buy | 1566 | 0.01 | 79.171 | 0.000 | 0.000 | ||
3130 | 2016.05.13 09:24 | buy | 1567 | 0.02 | 79.103 | 0.000 | 0.000 | ||
3131 | 2016.05.13 09:54 | close | 1567 | 0.02 | 79.204 | 0.000 | 0.000 | 1.89 | 1064.27 |
3132 | 2016.05.13 09:54 | close | 1566 | 0.01 | 79.204 | 0.000 | 0.000 | 0.31 | 1064.58 |
3133 | 2016.05.13 09:54 | close | 1565 | 0.01 | 79.204 | 0.000 | 0.000 | -0.16 | 1064.42 |
3134 | 2016.05.13 09:54 | close | 1564 | 0.01 | 79.204 | 0.000 | 0.000 | -0.87 | 1063.55 |
3135 | 2016.05.13 21:27 | buy | 1568 | 0.01 | 78.933 | 0.000 | 0.000 | ||
3136 | 2016.05.13 21:43 | buy | 1569 | 0.01 | 78.902 | 0.000 | 0.000 | ||
3137 | 2016.05.13 21:51 | close | 1569 | 0.01 | 78.979 | 0.000 | 0.000 | 0.72 | 1064.27 |
3138 | 2016.05.13 21:51 | close | 1568 | 0.01 | 78.979 | 0.000 | 0.000 | 0.43 | 1064.70 |
3139 | 2016.05.16 01:20 | buy | 1570 | 0.01 | 78.763 | 0.000 | 0.000 | ||
3140 | 2016.05.16 01:23 | buy | 1571 | 0.01 | 78.713 | 0.000 | 0.000 | ||
3141 | 2016.05.16 01:26 | buy | 1572 | 0.01 | 78.639 | 0.000 | 0.000 | ||
3142 | 2016.05.16 01:40 | close | 1572 | 0.01 | 78.799 | 0.000 | 0.000 | 1.50 | 1066.20 |
3143 | 2016.05.16 01:40 | close | 1571 | 0.01 | 78.799 | 0.000 | 0.000 | 0.80 | 1067.00 |
3144 | 2016.05.16 01:40 | close | 1570 | 0.01 | 78.799 | 0.000 | 0.000 | 0.33 | 1067.33 |
3145 | 2016.05.16 14:45 | sell | 1573 | 0.01 | 79.466 | 0.000 | 0.000 | ||
3146 | 2016.05.16 14:52 | close | 1573 | 0.01 | 79.384 | 0.000 | 0.000 | 0.76 | 1068.09 |
3147 | 2016.05.17 05:22 | sell | 1574 | 0.01 | 80.206 | 0.000 | 0.000 | ||
3148 | 2016.05.17 05:28 | sell | 1575 | 0.01 | 80.258 | 0.000 | 0.000 | ||
3149 | 2016.05.17 06:02 | close | 1575 | 0.01 | 80.142 | 0.000 | 0.000 | 1.09 | 1069.18 |
3150 | 2016.05.17 06:02 | close | 1574 | 0.01 | 80.142 | 0.000 | 0.000 | 0.60 | 1069.78 |
3151 | 2016.05.17 07:21 | sell | 1576 | 0.01 | 80.089 | 0.000 | 0.000 | ||
3152 | 2016.05.17 07:27 | sell | 1577 | 0.01 | 80.126 | 0.000 | 0.000 | ||
3153 | 2016.05.17 07:35 | sell | 1578 | 0.01 | 80.177 | 0.000 | 0.000 | ||
3154 | 2016.05.17 08:14 | close | 1578 | 0.01 | 80.099 | 0.000 | 0.000 | 0.73 | 1070.51 |
3155 | 2016.05.17 08:14 | close | 1577 | 0.01 | 80.099 | 0.000 | 0.000 | 0.25 | 1070.76 |
3156 | 2016.05.17 08:14 | close | 1576 | 0.01 | 80.099 | 0.000 | 0.000 | -0.10 | 1070.66 |
3157 | 2016.05.17 08:42 | sell | 1579 | 0.01 | 80.151 | 0.000 | 0.000 | ||
3158 | 2016.05.17 08:58 | sell | 1580 | 0.01 | 80.235 | 0.000 | 0.000 | ||
3159 | 2016.05.17 09:01 | sell | 1581 | 0.01 | 80.267 | 0.000 | 0.000 | ||
3160 | 2016.05.17 09:20 | sell | 1582 | 0.02 | 80.306 | 0.000 | 0.000 | ||
3161 | 2016.05.17 09:24 | sell | 1583 | 0.02 | 80.352 | 0.000 | 0.000 | ||
3162 | 2016.05.17 09:30 | sell | 1584 | 0.02 | 80.426 | 0.000 | 0.000 | ||
3163 | 2016.05.17 09:50 | close | 1584 | 0.02 | 80.311 | 0.000 | 0.000 | 2.15 | 1072.81 |
3164 | 2016.05.17 09:50 | close | 1583 | 0.02 | 80.311 | 0.000 | 0.000 | 0.77 | 1073.58 |
3165 | 2016.05.17 09:50 | close | 1582 | 0.02 | 80.311 | 0.000 | 0.000 | -0.09 | 1073.49 |
3166 | 2016.05.17 09:50 | close | 1581 | 0.01 | 80.311 | 0.000 | 0.000 | -0.41 | 1073.08 |
3167 | 2016.05.17 09:50 | close | 1580 | 0.01 | 80.311 | 0.000 | 0.000 | -0.71 | 1072.37 |
3168 | 2016.05.17 09:50 | close | 1579 | 0.01 | 80.311 | 0.000 | 0.000 | -1.50 | 1070.87 |
3169 | 2016.05.17 10:15 | sell | 1585 | 0.01 | 80.451 | 0.000 | 0.000 | ||
3170 | 2016.05.17 10:23 | sell | 1586 | 0.01 | 80.518 | 0.000 | 0.000 | ||
3171 | 2016.05.17 10:26 | sell | 1587 | 0.01 | 80.550 | 0.000 | 0.000 | ||
3172 | 2016.05.17 10:40 | close | 1587 | 0.01 | 80.438 | 0.000 | 0.000 | 1.05 | 1071.92 |
3173 | 2016.05.17 10:40 | close | 1586 | 0.01 | 80.438 | 0.000 | 0.000 | 0.75 | 1072.67 |
3174 | 2016.05.17 10:40 | close | 1585 | 0.01 | 80.438 | 0.000 | 0.000 | 0.13 | 1072.80 |
3175 | 2016.05.18 01:23 | buy | 1588 | 0.01 | 79.866 | 0.000 | 0.000 | ||
3176 | 2016.05.18 01:39 | buy | 1589 | 0.01 | 79.822 | 0.000 | 0.000 | ||
3177 | 2016.05.18 01:44 | close | 1589 | 0.01 | 79.880 | 0.000 | 0.000 | 0.54 | 1073.34 |
3178 | 2016.05.18 01:44 | close | 1588 | 0.01 | 79.880 | 0.000 | 0.000 | 0.13 | 1073.47 |
3179 | 2016.05.18 02:41 | buy | 1590 | 0.01 | 79.806 | 0.000 | 0.000 | ||
3180 | 2016.05.18 02:45 | buy | 1591 | 0.01 | 79.769 | 0.000 | 0.000 | ||
3181 | 2016.05.18 02:54 | buy | 1592 | 0.01 | 79.678 | 0.000 | 0.000 | ||
3182 | 2016.05.18 03:50 | buy | 1593 | 0.02 | 79.445 | 0.000 | 0.000 | ||
3183 | 2016.05.18 04:00 | buy | 1594 | 0.02 | 79.380 | 0.000 | 0.000 | ||
3184 | 2016.05.18 04:09 | buy | 1595 | 0.02 | 79.349 | 0.000 | 0.000 | ||
3185 | 2016.05.18 04:25 | close | 1595 | 0.02 | 79.514 | 0.000 | 0.000 | 3.10 | 1076.57 |
3186 | 2016.05.18 04:25 | close | 1594 | 0.02 | 79.514 | 0.000 | 0.000 | 2.51 | 1079.08 |
3187 | 2016.05.18 04:25 | close | 1593 | 0.02 | 79.514 | 0.000 | 0.000 | 1.30 | 1080.38 |
3188 | 2016.05.18 04:25 | close | 1592 | 0.01 | 79.514 | 0.000 | 0.000 | -1.54 | 1078.84 |
3189 | 2016.05.18 04:25 | close | 1591 | 0.01 | 79.514 | 0.000 | 0.000 | -2.39 | 1076.45 |
3190 | 2016.05.18 04:25 | close | 1590 | 0.01 | 79.514 | 0.000 | 0.000 | -2.74 | 1073.71 |
3191 | 2016.05.18 07:57 | buy | 1596 | 0.01 | 79.441 | 0.000 | 0.000 | ||
3192 | 2016.05.18 08:05 | close | 1596 | 0.01 | 79.497 | 0.000 | 0.000 | 0.53 | 1074.24 |
3193 | 2016.05.18 19:50 | sell | 1597 | 0.01 | 79.932 | 0.000 | 0.000 | ||
3194 | 2016.05.18 19:57 | sell | 1598 | 0.01 | 79.966 | 0.000 | 0.000 | ||
3195 | 2016.05.18 20:17 | close | 1598 | 0.01 | 79.938 | 0.000 | 0.000 | 0.26 | 1074.50 |
3196 | 2016.05.18 20:17 | close | 1597 | 0.01 | 79.938 | 0.000 | 0.000 | -0.06 | 1074.44 |
3197 | 2016.05.18 20:30 | sell | 1599 | 0.01 | 80.015 | 0.000 | 0.000 | ||
3198 | 2016.05.18 20:51 | close | 1599 | 0.01 | 79.970 | 0.000 | 0.000 | 0.42 | 1074.86 |
3199 | 2016.05.19 07:07 | buy | 1600 | 0.01 | 79.308 | 0.000 | 0.000 | ||
3200 | 2016.05.19 07:10 | buy | 1601 | 0.01 | 79.255 | 0.000 | 0.000 | ||
3201 | 2016.05.19 07:32 | close | 1601 | 0.01 | 79.293 | 0.000 | 0.000 | 0.36 | 1075.22 |
3202 | 2016.05.19 07:32 | close | 1600 | 0.01 | 79.293 | 0.000 | 0.000 | -0.14 | 1075.08 |
3203 | 2016.05.19 13:29 | buy | 1602 | 0.01 | 79.091 | 0.000 | 0.000 | ||
3204 | 2016.05.19 13:45 | buy | 1603 | 0.01 | 79.053 | 0.000 | 0.000 | ||
3205 | 2016.05.19 14:04 | close | 1603 | 0.01 | 79.125 | 0.000 | 0.000 | 0.67 | 1075.75 |
3206 | 2016.05.19 14:04 | close | 1602 | 0.01 | 79.125 | 0.000 | 0.000 | 0.32 | 1076.07 |
3207 | 2016.05.19 15:03 | buy | 1604 | 0.01 | 79.034 | 0.000 | 0.000 | ||
3208 | 2016.05.19 15:13 | close | 1604 | 0.01 | 79.125 | 0.000 | 0.000 | 0.85 | 1076.92 |
3209 | 2016.05.20 05:37 | sell | 1605 | 0.01 | 79.645 | 0.000 | 0.000 | ||
3210 | 2016.05.20 05:57 | close | 1605 | 0.01 | 79.581 | 0.000 | 0.000 | 0.60 | 1077.52 |
3211 | 2016.05.20 09:09 | sell | 1606 | 0.01 | 79.753 | 0.000 | 0.000 | ||
3212 | 2016.05.20 09:15 | sell | 1607 | 0.01 | 79.811 | 0.000 | 0.000 | ||
3213 | 2016.05.20 09:56 | close | 1607 | 0.01 | 79.732 | 0.000 | 0.000 | 0.74 | 1078.26 |
3214 | 2016.05.20 09:56 | close | 1606 | 0.01 | 79.732 | 0.000 | 0.000 | 0.19 | 1078.45 |
3215 | 2016.05.20 11:46 | sell | 1608 | 0.01 | 79.889 | 0.000 | 0.000 | ||
3216 | 2016.05.20 12:07 | close | 1608 | 0.01 | 79.813 | 0.000 | 0.000 | 0.71 | 1079.16 |
3217 | 2016.05.23 12:02 | buy | 1609 | 0.01 | 79.121 | 0.000 | 0.000 | ||
3218 | 2016.05.23 12:05 | close | 1609 | 0.01 | 79.165 | 0.000 | 0.000 | 0.42 | 1079.58 |
3219 | 2016.05.23 12:31 | buy | 1610 | 0.01 | 79.059 | 0.000 | 0.000 | ||
3220 | 2016.05.23 12:55 | buy | 1611 | 0.01 | 78.921 | 0.000 | 0.000 | ||
3221 | 2016.05.23 13:08 | buy | 1612 | 0.01 | 78.865 | 0.000 | 0.000 | ||
3222 | 2016.05.23 13:45 | close | 1612 | 0.01 | 78.958 | 0.000 | 0.000 | 0.88 | 1080.46 |
3223 | 2016.05.23 13:45 | close | 1611 | 0.01 | 78.958 | 0.000 | 0.000 | 0.35 | 1080.81 |
3224 | 2016.05.23 13:45 | close | 1610 | 0.01 | 78.958 | 0.000 | 0.000 | -0.94 | 1079.87 |
3225 | 2016.05.23 16:01 | buy | 1613 | 0.01 | 78.824 | 0.000 | 0.000 | ||
3226 | 2016.05.23 16:33 | close | 1613 | 0.01 | 78.880 | 0.000 | 0.000 | 0.52 | 1080.39 |
3227 | 2016.05.23 20:52 | buy | 1614 | 0.01 | 78.805 | 0.000 | 0.000 | ||
3228 | 2016.05.23 21:16 | close | 1614 | 0.01 | 78.844 | 0.000 | 0.000 | 0.37 | 1080.76 |
3229 | 2016.05.24 08:45 | buy | 1615 | 0.01 | 78.526 | 0.000 | 0.000 | ||
3230 | 2016.05.24 09:09 | close | 1615 | 0.01 | 78.595 | 0.000 | 0.000 | 0.65 | 1081.41 |
3231 | 2016.05.24 11:40 | buy | 1616 | 0.01 | 78.373 | 0.000 | 0.000 | ||
3232 | 2016.05.24 11:47 | close | 1616 | 0.01 | 78.478 | 0.000 | 0.000 | 0.98 | 1082.39 |
3233 | 2016.05.25 00:20 | sell | 1617 | 0.01 | 79.036 | 0.000 | 0.000 | ||
3234 | 2016.05.25 00:33 | close | 1617 | 0.01 | 79.012 | 0.000 | 0.000 | 0.22 | 1082.61 |
3235 | 2016.05.25 01:32 | sell | 1618 | 0.01 | 79.056 | 0.000 | 0.000 | ||
3236 | 2016.05.25 01:43 | sell | 1619 | 0.01 | 79.089 | 0.000 | 0.000 | ||
3237 | 2016.05.25 01:54 | sell | 1620 | 0.01 | 79.129 | 0.000 | 0.000 | ||
3238 | 2016.05.25 02:00 | sell | 1621 | 0.02 | 79.173 | 0.000 | 0.000 | ||
3239 | 2016.05.25 02:35 | sell | 1622 | 0.02 | 79.210 | 0.000 | 0.000 | ||
3240 | 2016.05.25 02:47 | sell | 1623 | 0.02 | 79.242 | 0.000 | 0.000 | ||
3241 | 2016.05.25 03:01 | close | 1623 | 0.02 | 79.164 | 0.000 | 0.000 | 1.46 | 1084.07 |
3242 | 2016.05.25 03:01 | close | 1622 | 0.02 | 79.164 | 0.000 | 0.000 | 0.86 | 1084.93 |
3243 | 2016.05.25 03:01 | close | 1621 | 0.02 | 79.164 | 0.000 | 0.000 | 0.17 | 1085.10 |
3244 | 2016.05.25 03:01 | close | 1620 | 0.01 | 79.164 | 0.000 | 0.000 | -0.32 | 1084.78 |
3245 | 2016.05.25 03:01 | close | 1619 | 0.01 | 79.164 | 0.000 | 0.000 | -0.70 | 1084.08 |
3246 | 2016.05.25 03:01 | close | 1618 | 0.01 | 79.164 | 0.000 | 0.000 | -1.01 | 1083.07 |
3247 | 2016.05.25 03:56 | sell | 1624 | 0.01 | 79.201 | 0.000 | 0.000 | ||
3248 | 2016.05.25 04:08 | close | 1624 | 0.01 | 79.125 | 0.000 | 0.000 | 0.71 | 1083.78 |
3249 | 2016.05.27 17:02 | buy | 1625 | 0.01 | 78.940 | 0.000 | 0.000 | ||
3250 | 2016.05.27 17:11 | close | 1625 | 0.01 | 79.021 | 0.000 | 0.000 | 0.76 | 1084.54 |
3251 | 2016.05.30 02:24 | sell | 1626 | 0.01 | 79.575 | 0.000 | 0.000 | ||
3252 | 2016.05.30 02:55 | close | 1626 | 0.01 | 79.546 | 0.000 | 0.000 | 0.28 | 1084.82 |
3253 | 2016.05.30 06:23 | sell | 1627 | 0.01 | 79.583 | 0.000 | 0.000 | ||
3254 | 2016.05.30 06:31 | close | 1627 | 0.01 | 79.545 | 0.000 | 0.000 | 0.35 | 1085.17 |
3255 | 2016.05.30 07:31 | sell | 1628 | 0.01 | 79.592 | 0.000 | 0.000 | ||
3256 | 2016.05.30 07:57 | close | 1628 | 0.01 | 79.551 | 0.000 | 0.000 | 0.39 | 1085.56 |
3257 | 2016.05.30 08:44 | sell | 1629 | 0.01 | 79.683 | 0.000 | 0.000 | ||
3258 | 2016.05.30 09:09 | close | 1629 | 0.01 | 79.654 | 0.000 | 0.000 | 0.27 | 1085.83 |
3259 | 2016.05.30 09:19 | sell | 1630 | 0.01 | 79.786 | 0.000 | 0.000 | ||
3260 | 2016.05.30 09:56 | sell | 1631 | 0.01 | 79.818 | 0.000 | 0.000 | ||
3261 | 2016.05.30 10:04 | close | 1631 | 0.01 | 79.772 | 0.000 | 0.000 | 0.43 | 1086.26 |
3262 | 2016.05.30 10:04 | close | 1630 | 0.01 | 79.772 | 0.000 | 0.000 | 0.13 | 1086.39 |
3263 | 2016.05.30 10:52 | sell | 1632 | 0.01 | 79.826 | 0.000 | 0.000 | ||
3264 | 2016.05.30 10:59 | sell | 1633 | 0.01 | 79.864 | 0.000 | 0.000 | ||
3265 | 2016.05.30 11:16 | close | 1633 | 0.01 | 79.815 | 0.000 | 0.000 | 0.46 | 1086.85 |
3266 | 2016.05.30 11:16 | close | 1632 | 0.01 | 79.815 | 0.000 | 0.000 | 0.10 | 1086.95 |
3267 | 2016.05.30 15:09 | sell | 1634 | 0.01 | 79.882 | 0.000 | 0.000 | ||
3268 | 2016.05.30 15:25 | close | 1634 | 0.01 | 79.859 | 0.000 | 0.000 | 0.21 | 1087.16 |
3269 | 2016.05.31 05:40 | sell | 1635 | 0.01 | 80.432 | 0.000 | 0.000 | ||
3270 | 2016.05.31 06:00 | close | 1635 | 0.01 | 80.368 | 0.000 | 0.000 | 0.60 | 1087.76 |
3271 | 2016.05.31 06:18 | sell | 1636 | 0.01 | 80.451 | 0.000 | 0.000 | ||
3272 | 2016.05.31 06:39 | sell | 1637 | 0.01 | 80.521 | 0.000 | 0.000 | ||
3273 | 2016.05.31 06:42 | sell | 1638 | 0.01 | 80.607 | 0.000 | 0.000 | ||
3274 | 2016.05.31 06:52 | sell | 1639 | 0.02 | 80.657 | 0.000 | 0.000 | ||
3275 | 2016.05.31 07:15 | close | 1639 | 0.02 | 80.574 | 0.000 | 0.000 | 1.55 | 1089.31 |
3276 | 2016.05.31 07:15 | close | 1638 | 0.01 | 80.574 | 0.000 | 0.000 | 0.31 | 1089.62 |
3277 | 2016.05.31 07:15 | close | 1637 | 0.01 | 80.574 | 0.000 | 0.000 | -0.50 | 1089.12 |
3278 | 2016.05.31 07:15 | close | 1636 | 0.01 | 80.574 | 0.000 | 0.000 | -1.15 | 1087.97 |
3279 | 2016.05.31 13:05 | sell | 1640 | 0.01 | 80.529 | 0.000 | 0.000 | ||
3280 | 2016.05.31 13:31 | close | 1640 | 0.01 | 80.471 | 0.000 | 0.000 | 0.55 | 1088.52 |
3281 | 2016.05.31 14:22 | sell | 1641 | 0.01 | 80.633 | 0.000 | 0.000 | ||
3282 | 2016.05.31 15:06 | close | 1641 | 0.01 | 80.586 | 0.000 | 0.000 | 0.44 | 1088.96 |
3283 | 2016.05.31 20:54 | buy | 1642 | 0.01 | 80.067 | 0.000 | 0.000 | ||
3284 | 2016.05.31 21:01 | buy | 1643 | 0.01 | 80.019 | 0.000 | 0.000 | ||
3285 | 2016.05.31 21:05 | buy | 1644 | 0.01 | 79.980 | 0.000 | 0.000 | ||
3286 | 2016.05.31 21:11 | buy | 1645 | 0.02 | 79.949 | 0.000 | 0.000 | ||
3287 | 2016.05.31 21:15 | buy | 1646 | 0.02 | 79.910 | 0.000 | 0.000 | ||
3288 | 2016.05.31 21:18 | buy | 1647 | 0.02 | 79.871 | 0.000 | 0.000 | ||
3289 | 2016.05.31 21:42 | buy | 1648 | 0.02 | 79.840 | 0.000 | 0.000 | ||
3290 | 2016.05.31 22:00 | buy | 1649 | 0.03 | 79.796 | 0.000 | 0.000 | ||
3291 | 2016.05.31 22:19 | close | 1649 | 0.03 | 79.903 | 0.000 | 0.000 | 3.01 | 1091.97 |
3292 | 2016.05.31 22:19 | close | 1648 | 0.02 | 79.903 | 0.000 | 0.000 | 1.18 | 1093.15 |
3293 | 2016.05.31 22:19 | close | 1647 | 0.02 | 79.903 | 0.000 | 0.000 | 0.60 | 1093.75 |
3294 | 2016.05.31 22:19 | close | 1646 | 0.02 | 79.903 | 0.000 | 0.000 | -0.14 | 1093.61 |
3295 | 2016.05.31 22:19 | close | 1645 | 0.02 | 79.903 | 0.000 | 0.000 | -0.87 | 1092.74 |
3296 | 2016.05.31 22:19 | close | 1644 | 0.01 | 79.903 | 0.000 | 0.000 | -0.72 | 1092.02 |
3297 | 2016.05.31 22:19 | close | 1643 | 0.01 | 79.903 | 0.000 | 0.000 | -1.08 | 1090.94 |
3298 | 2016.05.31 22:19 | close | 1642 | 0.01 | 79.903 | 0.000 | 0.000 | -1.53 | 1089.41 |
3299 | 2016.06.01 10:10 | buy | 1650 | 0.01 | 79.760 | 0.000 | 0.000 | ||
3300 | 2016.06.01 10:35 | close | 1650 | 0.01 | 79.785 | 0.000 | 0.000 | 0.23 | 1089.64 |
3301 | 2016.06.01 13:50 | buy | 1651 | 0.01 | 79.492 | 0.000 | 0.000 | ||
3302 | 2016.06.01 14:06 | buy | 1652 | 0.01 | 79.387 | 0.000 | 0.000 | ||
3303 | 2016.06.01 14:12 | buy | 1653 | 0.01 | 79.356 | 0.000 | 0.000 | ||
3304 | 2016.06.01 14:18 | buy | 1654 | 0.02 | 79.323 | 0.000 | 0.000 | ||
3305 | 2016.06.01 14:40 | close | 1654 | 0.02 | 79.409 | 0.000 | 0.000 | 1.61 | 1091.25 |
3306 | 2016.06.01 14:40 | close | 1653 | 0.01 | 79.409 | 0.000 | 0.000 | 0.49 | 1091.74 |
3307 | 2016.06.01 14:40 | close | 1652 | 0.01 | 79.409 | 0.000 | 0.000 | 0.20 | 1091.94 |
3308 | 2016.06.01 14:40 | close | 1651 | 0.01 | 79.409 | 0.000 | 0.000 | -0.78 | 1091.16 |
3309 | 2016.06.01 15:43 | buy | 1655 | 0.01 | 79.385 | 0.000 | 0.000 | ||
3310 | 2016.06.01 15:47 | buy | 1656 | 0.01 | 79.349 | 0.000 | 0.000 | ||
3311 | 2016.06.01 15:52 | buy | 1657 | 0.01 | 79.305 | 0.000 | 0.000 | ||
3312 | 2016.06.01 15:55 | buy | 1658 | 0.02 | 79.221 | 0.000 | 0.000 | ||
3313 | 2016.06.01 16:09 | buy | 1659 | 0.02 | 79.172 | 0.000 | 0.000 | ||
3314 | 2016.06.01 16:16 | buy | 1660 | 0.02 | 79.134 | 0.000 | 0.000 | ||
3315 | 2016.06.01 16:25 | buy | 1661 | 0.02 | 79.083 | 0.000 | 0.000 | ||
3316 | 2016.06.01 16:37 | buy | 1662 | 0.03 | 79.040 | 0.000 | 0.000 | ||
3317 | 2016.06.01 17:10 | close | 1662 | 0.03 | 79.244 | 0.000 | 0.000 | 5.74 | 1096.90 |
3318 | 2016.06.01 17:10 | close | 1661 | 0.02 | 79.244 | 0.000 | 0.000 | 3.01 | 1099.91 |
3319 | 2016.06.01 17:10 | close | 1660 | 0.02 | 79.244 | 0.000 | 0.000 | 2.06 | 1101.97 |
3320 | 2016.06.01 17:10 | close | 1659 | 0.02 | 79.244 | 0.000 | 0.000 | 1.35 | 1103.32 |
3321 | 2016.06.01 17:10 | close | 1658 | 0.02 | 79.244 | 0.000 | 0.000 | 0.43 | 1103.75 |
3322 | 2016.06.01 17:10 | close | 1657 | 0.01 | 79.244 | 0.000 | 0.000 | -0.57 | 1103.18 |
3323 | 2016.06.01 17:10 | close | 1656 | 0.01 | 79.244 | 0.000 | 0.000 | -0.98 | 1102.20 |
3324 | 2016.06.01 17:10 | close | 1655 | 0.01 | 79.244 | 0.000 | 0.000 | -1.32 | 1100.88 |
3325 | 2016.06.02 00:56 | buy | 1663 | 0.01 | 79.387 | 0.000 | 0.000 | ||
3326 | 2016.06.02 01:04 | close | 1663 | 0.01 | 79.436 | 0.000 | 0.000 | 0.46 | 1101.34 |
3327 | 2016.06.02 11:14 | buy | 1664 | 0.01 | 78.635 | 0.000 | 0.000 | ||
3328 | 2016.06.02 11:22 | buy | 1665 | 0.01 | 78.604 | 0.000 | 0.000 | ||
3329 | 2016.06.02 11:37 | close | 1665 | 0.01 | 78.680 | 0.000 | 0.000 | 0.71 | 1102.05 |
3330 | 2016.06.02 11:37 | close | 1664 | 0.01 | 78.680 | 0.000 | 0.000 | 0.42 | 1102.47 |
3331 | 2016.06.02 12:51 | buy | 1666 | 0.01 | 78.651 | 0.000 | 0.000 | ||
3332 | 2016.06.02 12:56 | buy | 1667 | 0.01 | 78.593 | 0.000 | 0.000 | ||
3333 | 2016.06.02 13:09 | buy | 1668 | 0.01 | 78.561 | 0.000 | 0.000 | ||
3334 | 2016.06.02 13:52 | close | 1668 | 0.01 | 78.610 | 0.000 | 0.000 | 0.46 | 1102.93 |
3335 | 2016.06.02 13:52 | close | 1667 | 0.01 | 78.610 | 0.000 | 0.000 | 0.16 | 1103.09 |
3336 | 2016.06.02 13:52 | close | 1666 | 0.01 | 78.610 | 0.000 | 0.000 | -0.39 | 1102.70 |
3337 | 2016.06.02 14:45 | buy | 1669 | 0.01 | 78.560 | 0.000 | 0.000 | ||
3338 | 2016.06.02 15:06 | buy | 1670 | 0.01 | 78.513 | 0.000 | 0.000 | ||
3339 | 2016.06.02 15:41 | buy | 1671 | 0.01 | 78.437 | 0.000 | 0.000 | ||
3340 | 2016.06.02 15:45 | close | 1671 | 0.01 | 78.555 | 0.000 | 0.000 | 1.11 | 1103.81 |
3341 | 2016.06.02 15:45 | close | 1670 | 0.01 | 78.555 | 0.000 | 0.000 | 0.40 | 1104.21 |
3342 | 2016.06.02 15:45 | close | 1669 | 0.01 | 78.555 | 0.000 | 0.000 | -0.04 | 1104.17 |
3343 | 2016.06.02 16:36 | buy | 1672 | 0.01 | 78.345 | 0.000 | 0.000 | ||
3344 | 2016.06.02 16:57 | close | 1672 | 0.01 | 78.414 | 0.000 | 0.000 | 0.64 | 1104.81 |
3345 | 2016.06.03 18:17 | buy | 1673 | 0.01 | 78.183 | 0.000 | 0.000 | ||
3346 | 2016.06.03 18:32 | close | 1673 | 0.01 | 78.268 | 0.000 | 0.000 | 0.80 | 1105.61 |
3347 | 2016.06.06 12:00 | sell | 1674 | 0.01 | 78.868 | 0.000 | 0.000 | ||
3348 | 2016.06.06 12:33 | close | 1674 | 0.01 | 78.831 | 0.000 | 0.000 | 0.35 | 1105.96 |
3349 | 2016.06.06 15:24 | sell | 1675 | 0.01 | 78.919 | 0.000 | 0.000 | ||
3350 | 2016.06.06 15:47 | close | 1675 | 0.01 | 78.858 | 0.000 | 0.000 | 0.57 | 1106.53 |
3351 | 2016.06.06 16:38 | sell | 1676 | 0.01 | 78.931 | 0.000 | 0.000 | ||
3352 | 2016.06.06 16:55 | sell | 1677 | 0.01 | 79.009 | 0.000 | 0.000 | ||
3353 | 2016.06.06 16:58 | sell | 1678 | 0.01 | 79.057 | 0.000 | 0.000 | ||
3354 | 2016.06.06 17:17 | close | 1678 | 0.01 | 78.991 | 0.000 | 0.000 | 0.62 | 1107.15 |
3355 | 2016.06.06 17:17 | close | 1677 | 0.01 | 78.991 | 0.000 | 0.000 | 0.17 | 1107.32 |
3356 | 2016.06.06 17:17 | close | 1676 | 0.01 | 78.991 | 0.000 | 0.000 | -0.56 | 1106.76 |
3357 | 2016.06.06 17:31 | sell | 1679 | 0.01 | 79.174 | 0.000 | 0.000 | ||
3358 | 2016.06.06 17:35 | sell | 1680 | 0.01 | 79.207 | 0.000 | 0.000 | ||
3359 | 2016.06.06 17:39 | sell | 1681 | 0.01 | 79.251 | 0.000 | 0.000 | ||
3360 | 2016.06.06 17:52 | close | 1681 | 0.01 | 79.139 | 0.000 | 0.000 | 1.05 | 1107.81 |
3361 | 2016.06.06 17:52 | close | 1680 | 0.01 | 79.139 | 0.000 | 0.000 | 0.64 | 1108.45 |
3362 | 2016.06.06 17:52 | close | 1679 | 0.01 | 79.139 | 0.000 | 0.000 | 0.33 | 1108.78 |
3363 | 2016.06.06 21:24 | sell | 1682 | 0.01 | 79.151 | 0.000 | 0.000 | ||
3364 | 2016.06.06 21:28 | sell | 1683 | 0.01 | 79.187 | 0.000 | 0.000 | ||
3365 | 2016.06.06 21:54 | sell | 1684 | 0.01 | 79.238 | 0.000 | 0.000 | ||
3366 | 2016.06.06 22:23 | close | 1684 | 0.01 | 79.181 | 0.000 | 0.000 | 0.54 | 1109.32 |
3367 | 2016.06.06 22:23 | close | 1683 | 0.01 | 79.181 | 0.000 | 0.000 | 0.06 | 1109.38 |
3368 | 2016.06.06 22:23 | close | 1682 | 0.01 | 79.181 | 0.000 | 0.000 | -0.28 | 1109.10 |
3369 | 2016.06.06 22:40 | sell | 1685 | 0.01 | 79.287 | 0.000 | 0.000 | ||
3370 | 2016.06.06 22:43 | sell | 1686 | 0.01 | 79.320 | 0.000 | 0.000 | ||
3371 | 2016.06.06 23:26 | close | 1686 | 0.01 | 79.288 | 0.000 | 0.000 | 0.30 | 1109.40 |
3372 | 2016.06.06 23:26 | close | 1685 | 0.01 | 79.288 | 0.000 | 0.000 | -0.01 | 1109.39 |
3373 | 2016.06.07 06:46 | sell | 1687 | 0.01 | 79.460 | 0.000 | 0.000 | ||
3374 | 2016.06.07 07:19 | sell | 1688 | 0.01 | 79.503 | 0.000 | 0.000 | ||
3375 | 2016.06.07 08:12 | sell | 1689 | 0.01 | 79.992 | 0.000 | 0.000 | ||
3376 | 2016.06.07 08:26 | sell | 1690 | 0.02 | 80.023 | 0.000 | 0.000 | ||
3377 | 2016.06.07 09:18 | sell | 1691 | 0.02 | 80.058 | 0.000 | 0.000 | ||
3378 | 2016.06.07 10:35 | sell | 1692 | 0.02 | 80.100 | 0.000 | 0.000 | ||
3379 | 2016.06.07 10:48 | sell | 1693 | 0.02 | 80.133 | 0.000 | 0.000 | ||
3380 | 2016.06.07 11:09 | sell | 1694 | 0.03 | 80.169 | 0.000 | 0.000 | ||
3381 | 2016.06.07 12:03 | sell | 1695 | 0.03 | 80.202 | 0.000 | 0.000 | ||
3382 | 2016.06.07 12:16 | sell | 1696 | 0.04 | 80.238 | 0.000 | 0.000 | ||
3383 | 2016.06.07 12:21 | sell | 1697 | 0.04 | 80.296 | 0.000 | 0.000 | ||
3384 | 2016.06.07 14:56 | close | 1697 | 0.04 | 80.111 | 0.000 | 0.000 | 6.94 | 1116.33 |
3385 | 2016.06.07 14:56 | close | 1696 | 0.04 | 80.111 | 0.000 | 0.000 | 4.76 | 1121.09 |
3386 | 2016.06.07 14:56 | close | 1695 | 0.03 | 80.111 | 0.000 | 0.000 | 2.56 | 1123.65 |
3387 | 2016.06.07 14:56 | close | 1694 | 0.03 | 80.111 | 0.000 | 0.000 | 1.63 | 1125.28 |
3388 | 2016.06.07 14:56 | close | 1693 | 0.02 | 80.111 | 0.000 | 0.000 | 0.41 | 1125.69 |
3389 | 2016.06.07 14:56 | close | 1692 | 0.02 | 80.111 | 0.000 | 0.000 | -0.21 | 1125.48 |
3390 | 2016.06.07 14:56 | close | 1691 | 0.02 | 80.111 | 0.000 | 0.000 | -0.99 | 1124.49 |
3391 | 2016.06.07 14:56 | close | 1690 | 0.02 | 80.111 | 0.000 | 0.000 | -1.65 | 1122.84 |
3392 | 2016.06.07 14:56 | close | 1689 | 0.01 | 80.111 | 0.000 | 0.000 | -1.12 | 1121.72 |
3393 | 2016.06.07 14:56 | close | 1688 | 0.01 | 80.111 | 0.000 | 0.000 | -5.70 | 1116.02 |
3394 | 2016.06.07 14:56 | close | 1687 | 0.01 | 80.111 | 0.000 | 0.000 | -6.10 | 1109.92 |
3395 | 2016.06.08 05:00 | buy | 1698 | 0.01 | 79.409 | 0.000 | 0.000 | ||
3396 | 2016.06.08 05:11 | buy | 1699 | 0.01 | 79.371 | 0.000 | 0.000 | ||
3397 | 2016.06.08 05:23 | close | 1699 | 0.01 | 79.452 | 0.000 | 0.000 | 0.76 | 1110.68 |
3398 | 2016.06.08 05:23 | close | 1698 | 0.01 | 79.452 | 0.000 | 0.000 | 0.41 | 1111.09 |
3399 | 2016.06.08 22:34 | sell | 1700 | 0.01 | 80.013 | 0.000 | 0.000 | ||
3400 | 2016.06.08 23:25 | close | 1700 | 0.01 | 79.980 | 0.000 | 0.000 | 0.31 | 1111.40 |
3401 | 2016.06.09 11:25 | buy | 1701 | 0.01 | 79.043 | 0.000 | 0.000 | ||
3402 | 2016.06.09 11:45 | close | 1701 | 0.01 | 79.189 | 0.000 | 0.000 | 1.37 | 1112.77 |
3403 | 2016.06.09 12:15 | buy | 1702 | 0.01 | 79.131 | 0.000 | 0.000 | ||
3404 | 2016.06.09 12:23 | buy | 1703 | 0.01 | 79.084 | 0.000 | 0.000 | ||
3405 | 2016.06.09 12:58 | close | 1703 | 0.01 | 79.165 | 0.000 | 0.000 | 0.76 | 1113.53 |
3406 | 2016.06.09 12:58 | close | 1702 | 0.01 | 79.165 | 0.000 | 0.000 | 0.32 | 1113.85 |
3407 | 2016.06.09 13:09 | buy | 1704 | 0.01 | 79.024 | 0.000 | 0.000 | ||
3408 | 2016.06.09 13:26 | close | 1704 | 0.01 | 79.079 | 0.000 | 0.000 | 0.52 | 1114.37 |
3409 | 2016.06.09 17:32 | buy | 1705 | 0.01 | 79.008 | 0.000 | 0.000 | ||
3410 | 2016.06.09 17:46 | close | 1705 | 0.01 | 79.087 | 0.000 | 0.000 | 0.75 | 1115.12 |
3411 | 2016.06.09 23:31 | sell | 1706 | 0.01 | 79.689 | 0.000 | 0.000 | ||
3412 | 2016.06.09 23:39 | close | 1706 | 0.01 | 79.626 | 0.000 | 0.000 | 0.59 | 1115.71 |
3413 | 2016.06.10 15:04 | buy | 1707 | 0.01 | 79.015 | 0.000 | 0.000 | ||
3414 | 2016.06.10 15:14 | close | 1707 | 0.01 | 79.063 | 0.000 | 0.000 | 0.45 | 1116.16 |
3415 | 2016.06.13 01:16 | buy | 1708 | 0.01 | 78.606 | 0.000 | 0.000 | ||
3416 | 2016.06.13 01:31 | close | 1708 | 0.01 | 78.724 | 0.000 | 0.000 | 1.11 | 1117.27 |
3417 | 2016.06.13 02:31 | buy | 1709 | 0.01 | 78.626 | 0.000 | 0.000 | ||
3418 | 2016.06.13 02:35 | buy | 1710 | 0.01 | 78.593 | 0.000 | 0.000 | ||
3419 | 2016.06.13 02:38 | buy | 1711 | 0.01 | 78.533 | 0.000 | 0.000 | ||
3420 | 2016.06.13 03:02 | close | 1711 | 0.01 | 78.594 | 0.000 | 0.000 | 0.57 | 1117.84 |
3421 | 2016.06.13 03:02 | close | 1710 | 0.01 | 78.594 | 0.000 | 0.000 | 0.01 | 1117.85 |
3422 | 2016.06.13 03:02 | close | 1709 | 0.01 | 78.594 | 0.000 | 0.000 | -0.30 | 1117.55 |
3423 | 2016.06.13 03:56 | buy | 1712 | 0.01 | 78.447 | 0.000 | 0.000 | ||
3424 | 2016.06.13 04:00 | buy | 1713 | 0.01 | 78.350 | 0.000 | 0.000 | ||
3425 | 2016.06.13 04:33 | buy | 1714 | 0.01 | 78.238 | 0.000 | 0.000 | ||
3426 | 2016.06.13 04:57 | buy | 1715 | 0.02 | 78.203 | 0.000 | 0.000 | ||
3427 | 2016.06.13 05:04 | close | 1715 | 0.02 | 78.313 | 0.000 | 0.000 | 2.06 | 1119.61 |
3428 | 2016.06.13 05:04 | close | 1714 | 0.01 | 78.313 | 0.000 | 0.000 | 0.71 | 1120.32 |
3429 | 2016.06.13 05:04 | close | 1713 | 0.01 | 78.313 | 0.000 | 0.000 | -0.34 | 1119.98 |
3430 | 2016.06.13 05:04 | close | 1712 | 0.01 | 78.313 | 0.000 | 0.000 | -1.25 | 1118.73 |
3431 | 2016.06.13 07:20 | buy | 1716 | 0.01 | 78.278 | 0.000 | 0.000 | ||
3432 | 2016.06.13 07:27 | buy | 1717 | 0.01 | 78.210 | 0.000 | 0.000 | ||
3433 | 2016.06.13 07:44 | buy | 1718 | 0.01 | 78.172 | 0.000 | 0.000 | ||
3434 | 2016.06.13 07:56 | buy | 1719 | 0.02 | 78.123 | 0.000 | 0.000 | ||
3435 | 2016.06.13 08:17 | close | 1719 | 0.02 | 78.186 | 0.000 | 0.000 | 1.18 | 1119.91 |
3436 | 2016.06.13 08:17 | close | 1718 | 0.01 | 78.186 | 0.000 | 0.000 | 0.13 | 1120.04 |
3437 | 2016.06.13 08:17 | close | 1717 | 0.01 | 78.186 | 0.000 | 0.000 | -0.22 | 1119.82 |
3438 | 2016.06.13 08:17 | close | 1716 | 0.01 | 78.186 | 0.000 | 0.000 | -0.86 | 1118.96 |
3439 | 2016.06.14 02:26 | buy | 1720 | 0.01 | 78.257 | 0.000 | 0.000 | ||
3440 | 2016.06.14 02:34 | close | 1720 | 0.01 | 78.280 | 0.000 | 0.000 | 0.22 | 1119.18 |
3441 | 2016.06.14 12:23 | buy | 1721 | 0.01 | 77.532 | 0.000 | 0.000 | ||
3442 | 2016.06.14 12:59 | close | 1721 | 0.01 | 77.644 | 0.000 | 0.000 | 1.05 | 1120.23 |
3443 | 2016.06.15 12:42 | sell | 1722 | 0.01 | 78.633 | 0.000 | 0.000 | ||
3444 | 2016.06.15 12:50 | sell | 1723 | 0.01 | 78.677 | 0.000 | 0.000 | ||
3445 | 2016.06.15 13:09 | sell | 1724 | 0.01 | 78.718 | 0.000 | 0.000 | ||
3446 | 2016.06.15 13:24 | close | 1724 | 0.01 | 78.655 | 0.000 | 0.000 | 0.59 | 1120.82 |
3447 | 2016.06.15 13:24 | close | 1723 | 0.01 | 78.655 | 0.000 | 0.000 | 0.21 | 1121.03 |
3448 | 2016.06.15 13:24 | close | 1722 | 0.01 | 78.655 | 0.000 | 0.000 | -0.20 | 1120.83 |
3449 | 2016.06.16 07:21 | buy | 1725 | 0.01 | 77.397 | 0.000 | 0.000 | ||
3450 | 2016.06.16 07:25 | buy | 1726 | 0.01 | 77.328 | 0.000 | 0.000 | ||
3451 | 2016.06.16 07:31 | buy | 1727 | 0.01 | 77.135 | 0.000 | 0.000 | ||
3452 | 2016.06.16 07:42 | buy | 1728 | 0.02 | 77.096 | 0.000 | 0.000 | ||
3453 | 2016.06.16 07:51 | buy | 1729 | 0.02 | 76.983 | 0.000 | 0.000 | ||
3454 | 2016.06.16 08:08 | buy | 1730 | 0.02 | 76.923 | 0.000 | 0.000 | ||
3455 | 2016.06.16 08:39 | close | 1730 | 0.02 | 77.101 | 0.000 | 0.000 | 3.33 | 1124.16 |
3456 | 2016.06.16 08:39 | close | 1729 | 0.02 | 77.101 | 0.000 | 0.000 | 2.21 | 1126.37 |
3457 | 2016.06.16 08:39 | close | 1728 | 0.02 | 77.101 | 0.000 | 0.000 | 0.09 | 1126.46 |
3458 | 2016.06.16 08:39 | close | 1727 | 0.01 | 77.101 | 0.000 | 0.000 | -0.32 | 1126.14 |
3459 | 2016.06.16 08:39 | close | 1726 | 0.01 | 77.101 | 0.000 | 0.000 | -2.13 | 1124.01 |
3460 | 2016.06.16 08:39 | close | 1725 | 0.01 | 77.101 | 0.000 | 0.000 | -2.78 | 1121.23 |
3461 | 2016.06.16 09:13 | buy | 1731 | 0.01 | 76.916 | 0.000 | 0.000 | ||
3462 | 2016.06.16 09:19 | buy | 1732 | 0.01 | 76.879 | 0.000 | 0.000 | ||
3463 | 2016.06.16 09:22 | buy | 1733 | 0.01 | 76.805 | 0.000 | 0.000 | ||
3464 | 2016.06.16 09:35 | buy | 1734 | 0.02 | 76.765 | 0.000 | 0.000 | ||
3465 | 2016.06.16 09:38 | buy | 1735 | 0.02 | 76.238 | 0.000 | 0.000 | ||
3466 | 2016.06.16 09:57 | buy | 1736 | 0.02 | 76.192 | 0.000 | 0.000 | ||
3467 | 2016.06.16 10:02 | buy | 1737 | 0.02 | 76.120 | 0.000 | 0.000 | ||
3468 | 2016.06.16 10:26 | close | 1737 | 0.02 | 76.479 | 0.000 | 0.000 | 6.73 | 1127.96 |
3469 | 2016.06.16 10:26 | close | 1736 | 0.02 | 76.479 | 0.000 | 0.000 | 5.38 | 1133.34 |
3470 | 2016.06.16 10:26 | close | 1735 | 0.02 | 76.479 | 0.000 | 0.000 | 4.52 | 1137.86 |
3471 | 2016.06.16 10:26 | close | 1734 | 0.02 | 76.479 | 0.000 | 0.000 | -5.36 | 1132.50 |
3472 | 2016.06.16 10:26 | close | 1733 | 0.01 | 76.479 | 0.000 | 0.000 | -3.06 | 1129.44 |
3473 | 2016.06.16 10:26 | close | 1732 | 0.01 | 76.479 | 0.000 | 0.000 | -3.75 | 1125.69 |
3474 | 2016.06.16 10:26 | close | 1731 | 0.01 | 76.479 | 0.000 | 0.000 | -4.10 | 1121.59 |
3475 | 2016.06.16 11:01 | buy | 1738 | 0.01 | 76.338 | 0.000 | 0.000 | ||
3476 | 2016.06.16 11:20 | close | 1738 | 0.01 | 76.560 | 0.000 | 0.000 | 2.08 | 1123.67 |
3477 | 2016.06.16 15:47 | buy | 1739 | 0.01 | 76.468 | 0.000 | 0.000 | ||
3478 | 2016.06.16 16:00 | buy | 1740 | 0.01 | 76.407 | 0.000 | 0.000 | ||
3479 | 2016.06.16 16:05 | buy | 1741 | 0.01 | 76.370 | 0.000 | 0.000 | ||
3480 | 2016.06.16 16:09 | buy | 1742 | 0.02 | 76.318 | 0.000 | 0.000 | ||
3481 | 2016.06.16 16:13 | buy | 1743 | 0.02 | 76.270 | 0.000 | 0.000 | ||
3482 | 2016.06.16 16:16 | buy | 1744 | 0.02 | 76.225 | 0.000 | 0.000 | ||
3483 | 2016.06.16 16:29 | close | 1744 | 0.02 | 76.393 | 0.000 | 0.000 | 3.15 | 1126.82 |
3484 | 2016.06.16 16:29 | close | 1743 | 0.02 | 76.393 | 0.000 | 0.000 | 2.31 | 1129.13 |
3485 | 2016.06.16 16:29 | close | 1742 | 0.02 | 76.393 | 0.000 | 0.000 | 1.41 | 1130.54 |
3486 | 2016.06.16 16:29 | close | 1741 | 0.01 | 76.393 | 0.000 | 0.000 | 0.21 | 1130.75 |
3487 | 2016.06.16 16:29 | close | 1740 | 0.01 | 76.393 | 0.000 | 0.000 | -0.13 | 1130.62 |
3488 | 2016.06.16 16:29 | close | 1739 | 0.01 | 76.393 | 0.000 | 0.000 | -0.71 | 1129.91 |
3489 | 2016.06.16 16:44 | buy | 1745 | 0.01 | 76.169 | 0.000 | 0.000 | ||
3490 | 2016.06.16 16:47 | buy | 1746 | 0.01 | 76.102 | 0.000 | 0.000 | ||
3491 | 2016.06.16 16:58 | buy | 1747 | 0.01 | 75.983 | 0.000 | 0.000 | ||
3492 | 2016.06.16 17:02 | buy | 1748 | 0.02 | 75.885 | 0.000 | 0.000 | ||
3493 | 2016.06.16 17:18 | buy | 1749 | 0.02 | 75.803 | 0.000 | 0.000 | ||
3494 | 2016.06.16 17:24 | buy | 1750 | 0.02 | 75.730 | 0.000 | 0.000 | ||
3495 | 2016.06.16 17:38 | buy | 1751 | 0.02 | 75.633 | 0.000 | 0.000 | ||
3496 | 2016.06.16 17:56 | close | 1751 | 0.02 | 75.897 | 0.000 | 0.000 | 4.95 | 1134.86 |
3497 | 2016.06.16 17:56 | close | 1750 | 0.02 | 75.897 | 0.000 | 0.000 | 3.13 | 1137.99 |
3498 | 2016.06.16 17:56 | close | 1749 | 0.02 | 75.897 | 0.000 | 0.000 | 1.76 | 1139.75 |
3499 | 2016.06.16 17:56 | close | 1748 | 0.02 | 75.897 | 0.000 | 0.000 | 0.22 | 1139.97 |
3500 | 2016.06.16 17:56 | close | 1747 | 0.01 | 75.897 | 0.000 | 0.000 | -0.81 | 1139.16 |
3501 | 2016.06.16 17:56 | close | 1746 | 0.01 | 75.897 | 0.000 | 0.000 | -1.92 | 1137.24 |
3502 | 2016.06.16 17:56 | close | 1745 | 0.01 | 75.897 | 0.000 | 0.000 | -2.55 | 1134.69 |
3503 | 2016.06.17 02:14 | sell | 1752 | 0.01 | 76.938 | 0.000 | 0.000 | ||
3504 | 2016.06.17 02:26 | sell | 1753 | 0.01 | 76.980 | 0.000 | 0.000 | ||
3505 | 2016.06.17 02:30 | sell | 1754 | 0.01 | 77.031 | 0.000 | 0.000 | ||
3506 | 2016.06.17 02:49 | sell | 1755 | 0.02 | 77.080 | 0.000 | 0.000 | ||
3507 | 2016.06.17 02:52 | sell | 1756 | 0.02 | 77.179 | 0.000 | 0.000 | ||
3508 | 2016.06.17 02:56 | sell | 1757 | 0.02 | 77.267 | 0.000 | 0.000 | ||
3509 | 2016.06.17 02:59 | sell | 1758 | 0.02 | 77.332 | 0.000 | 0.000 | ||
3510 | 2016.06.17 03:25 | sell | 1759 | 0.03 | 77.370 | 0.000 | 0.000 | ||
3511 | 2016.06.17 03:57 | sell | 1760 | 0.03 | 77.441 | 0.000 | 0.000 | ||
3512 | 2016.06.17 04:10 | sell | 1761 | 0.04 | 77.472 | 0.000 | 0.000 | ||
3513 | 2016.06.17 04:20 | sell | 1762 | 0.04 | 77.509 | 0.000 | 0.000 | ||
3514 | 2016.06.17 04:25 | close | 1762 | 0.04 | 77.320 | 0.000 | 0.000 | 7.08 | 1141.77 |
3515 | 2016.06.17 04:25 | close | 1761 | 0.04 | 77.320 | 0.000 | 0.000 | 5.70 | 1147.47 |
3516 | 2016.06.17 04:25 | close | 1760 | 0.03 | 77.320 | 0.000 | 0.000 | 3.40 | 1150.87 |
3517 | 2016.06.17 04:25 | close | 1759 | 0.03 | 77.320 | 0.000 | 0.000 | 1.40 | 1152.27 |
3518 | 2016.06.17 04:25 | close | 1758 | 0.02 | 77.320 | 0.000 | 0.000 | 0.23 | 1152.50 |
3519 | 2016.06.17 04:25 | close | 1757 | 0.02 | 77.320 | 0.000 | 0.000 | -0.99 | 1151.51 |
3520 | 2016.06.17 04:25 | close | 1756 | 0.02 | 77.320 | 0.000 | 0.000 | -2.64 | 1148.87 |
3521 | 2016.06.17 04:25 | close | 1755 | 0.02 | 77.320 | 0.000 | 0.000 | -4.49 | 1144.38 |
3522 | 2016.06.17 04:25 | close | 1754 | 0.01 | 77.320 | 0.000 | 0.000 | -2.71 | 1141.67 |
3523 | 2016.06.17 04:25 | close | 1753 | 0.01 | 77.320 | 0.000 | 0.000 | -3.18 | 1138.49 |
3524 | 2016.06.17 04:25 | close | 1752 | 0.01 | 77.320 | 0.000 | 0.000 | -3.58 | 1134.91 |
3525 | 2016.06.20 01:57 | sell | 1763 | 0.01 | 77.775 | 0.000 | 0.000 | ||
3526 | 2016.06.20 02:12 | close | 1763 | 0.01 | 77.649 | 0.000 | 0.000 | 1.18 | 1136.09 |
3527 | 2016.06.20 03:39 | sell | 1764 | 0.01 | 77.982 | 0.000 | 0.000 | ||
3528 | 2016.06.20 03:59 | close | 1764 | 0.01 | 77.880 | 0.000 | 0.000 | 0.96 | 1137.05 |
3529 | 2016.06.20 05:36 | sell | 1765 | 0.01 | 77.858 | 0.000 | 0.000 | ||
3530 | 2016.06.20 05:59 | close | 1765 | 0.01 | 77.829 | 0.000 | 0.000 | 0.27 | 1137.32 |
3531 | 2016.06.20 07:43 | sell | 1766 | 0.01 | 77.949 | 0.000 | 0.000 | ||
3532 | 2016.06.20 08:08 | sell | 1767 | 0.01 | 77.986 | 0.000 | 0.000 | ||
3533 | 2016.06.20 08:32 | close | 1767 | 0.01 | 77.918 | 0.000 | 0.000 | 0.63 | 1137.95 |
3534 | 2016.06.20 08:32 | close | 1766 | 0.01 | 77.918 | 0.000 | 0.000 | 0.29 | 1138.24 |
3535 | 2016.06.20 11:26 | sell | 1768 | 0.01 | 78.128 | 0.000 | 0.000 | ||
3536 | 2016.06.20 12:04 | close | 1768 | 0.01 | 78.017 | 0.000 | 0.000 | 1.04 | 1139.28 |
3537 | 2016.06.20 21:27 | buy | 1769 | 0.01 | 77.488 | 0.000 | 0.000 | ||
3538 | 2016.06.20 21:35 | buy | 1770 | 0.01 | 77.446 | 0.000 | 0.000 | ||
3539 | 2016.06.20 21:51 | close | 1770 | 0.01 | 77.503 | 0.000 | 0.000 | 0.53 | 1139.81 |
3540 | 2016.06.20 21:51 | close | 1769 | 0.01 | 77.503 | 0.000 | 0.000 | 0.14 | 1139.95 |
3541 | 2016.06.20 22:48 | buy | 1771 | 0.01 | 77.443 | 0.000 | 0.000 | ||
3542 | 2016.06.20 22:54 | buy | 1772 | 0.01 | 77.406 | 0.000 | 0.000 | ||
3543 | 2016.06.20 23:10 | buy | 1773 | 0.01 | 77.358 | 0.000 | 0.000 | ||
3544 | 2016.06.20 23:28 | close | 1773 | 0.01 | 77.411 | 0.000 | 0.000 | 0.50 | 1140.45 |
3545 | 2016.06.20 23:28 | close | 1772 | 0.01 | 77.411 | 0.000 | 0.000 | 0.05 | 1140.50 |
3546 | 2016.06.20 23:28 | close | 1771 | 0.01 | 77.411 | 0.000 | 0.000 | -0.30 | 1140.20 |
3547 | 2016.06.21 03:01 | buy | 1774 | 0.01 | 77.364 | 0.000 | 0.000 | ||
3548 | 2016.06.21 03:06 | buy | 1775 | 0.01 | 77.324 | 0.000 | 0.000 | ||
3549 | 2016.06.21 03:20 | close | 1775 | 0.01 | 77.468 | 0.000 | 0.000 | 1.35 | 1141.55 |
3550 | 2016.06.21 03:20 | close | 1774 | 0.01 | 77.468 | 0.000 | 0.000 | 0.97 | 1142.52 |
3551 | 2016.06.21 10:17 | sell | 1776 | 0.01 | 78.335 | 0.000 | 0.000 | ||
3552 | 2016.06.21 10:42 | close | 1776 | 0.01 | 78.241 | 0.000 | 0.000 | 0.88 | 1143.40 |
3553 | 2016.06.21 11:41 | sell | 1777 | 0.01 | 78.285 | 0.000 | 0.000 | ||
3554 | 2016.06.21 11:46 | sell | 1778 | 0.01 | 78.330 | 0.000 | 0.000 | ||
3555 | 2016.06.21 11:57 | sell | 1779 | 0.01 | 78.369 | 0.000 | 0.000 | ||
3556 | 2016.06.21 12:17 | close | 1779 | 0.01 | 78.290 | 0.000 | 0.000 | 0.74 | 1144.14 |
3557 | 2016.06.21 12:17 | close | 1778 | 0.01 | 78.290 | 0.000 | 0.000 | 0.38 | 1144.52 |
3558 | 2016.06.21 12:17 | close | 1777 | 0.01 | 78.290 | 0.000 | 0.000 | -0.04 | 1144.48 |
3559 | 2016.06.21 13:11 | sell | 1780 | 0.01 | 78.350 | 0.000 | 0.000 | ||
3560 | 2016.06.21 13:21 | sell | 1781 | 0.01 | 78.391 | 0.000 | 0.000 | ||
3561 | 2016.06.21 13:30 | close | 1781 | 0.01 | 78.325 | 0.000 | 0.000 | 0.62 | 1145.10 |
3562 | 2016.06.21 13:30 | close | 1780 | 0.01 | 78.325 | 0.000 | 0.000 | 0.24 | 1145.34 |
3563 | 2016.06.21 14:13 | sell | 1782 | 0.01 | 78.415 | 0.000 | 0.000 | ||
3564 | 2016.06.21 14:37 | sell | 1783 | 0.01 | 78.458 | 0.000 | 0.000 | ||
3565 | 2016.06.21 14:44 | sell | 1784 | 0.01 | 78.495 | 0.000 | 0.000 | ||
3566 | 2016.06.21 15:15 | sell | 1785 | 0.02 | 78.539 | 0.000 | 0.000 | ||
3567 | 2016.06.21 15:31 | close | 1785 | 0.02 | 78.349 | 0.000 | 0.000 | 3.56 | 1148.90 |
3568 | 2016.06.21 15:31 | close | 1784 | 0.01 | 78.349 | 0.000 | 0.000 | 1.36 | 1150.26 |
3569 | 2016.06.21 15:31 | close | 1783 | 0.01 | 78.349 | 0.000 | 0.000 | 1.02 | 1151.28 |
3570 | 2016.06.21 15:31 | close | 1782 | 0.01 | 78.349 | 0.000 | 0.000 | 0.61 | 1151.89 |
3571 | 2016.06.22 14:49 | sell | 1786 | 0.01 | 78.408 | 0.000 | 0.000 | ||
3572 | 2016.06.22 15:10 | sell | 1787 | 0.01 | 78.443 | 0.000 | 0.000 | ||
3573 | 2016.06.22 15:13 | sell | 1788 | 0.01 | 78.487 | 0.000 | 0.000 | ||
3574 | 2016.06.22 15:45 | sell | 1789 | 0.02 | 78.581 | 0.000 | 0.000 | ||
3575 | 2016.06.22 16:08 | close | 1789 | 0.02 | 78.463 | 0.000 | 0.000 | 2.21 | 1154.10 |
3576 | 2016.06.22 16:08 | close | 1788 | 0.01 | 78.463 | 0.000 | 0.000 | 0.23 | 1154.33 |
3577 | 2016.06.22 16:08 | close | 1787 | 0.01 | 78.463 | 0.000 | 0.000 | -0.18 | 1154.15 |
3578 | 2016.06.22 16:08 | close | 1786 | 0.01 | 78.463 | 0.000 | 0.000 | -0.51 | 1153.64 |
3579 | 2016.06.23 08:40 | sell | 1790 | 0.01 | 78.828 | 0.000 | 0.000 | ||
3580 | 2016.06.23 08:45 | sell | 1791 | 0.01 | 78.873 | 0.000 | 0.000 | ||
3581 | 2016.06.23 09:05 | close | 1791 | 0.01 | 78.839 | 0.000 | 0.000 | 0.32 | 1153.96 |
3582 | 2016.06.23 09:05 | close | 1790 | 0.01 | 78.839 | 0.000 | 0.000 | -0.10 | 1153.86 |
3583 | 2016.06.23 13:33 | sell | 1792 | 0.01 | 79.833 | 0.000 | 0.000 | ||
3584 | 2016.06.23 13:36 | sell | 1793 | 0.01 | 80.059 | 0.000 | 0.000 | ||
3585 | 2016.06.23 13:45 | sell | 1794 | 0.01 | 80.364 | 0.000 | 0.000 | ||
3586 | 2016.06.23 14:08 | close | 1794 | 0.01 | 80.058 | 0.000 | 0.000 | 2.87 | 1156.73 |
3587 | 2016.06.23 14:08 | close | 1793 | 0.01 | 80.058 | 0.000 | 0.000 | 0.01 | 1156.74 |
3588 | 2016.06.23 14:08 | close | 1792 | 0.01 | 80.058 | 0.000 | 0.000 | -2.11 | 1154.63 |
3589 | 2016.06.23 15:32 | sell | 1795 | 0.01 | 80.097 | 0.000 | 0.000 | ||
3590 | 2016.06.23 15:46 | sell | 1796 | 0.01 | 80.130 | 0.000 | 0.000 | ||
3591 | 2016.06.23 16:23 | close | 1796 | 0.01 | 80.096 | 0.000 | 0.000 | 0.32 | 1154.95 |
3592 | 2016.06.23 16:23 | close | 1795 | 0.01 | 80.096 | 0.000 | 0.000 | 0.01 | 1154.96 |
3593 | 2016.06.23 18:41 | sell | 1797 | 0.01 | 80.358 | 0.000 | 0.000 | ||
3594 | 2016.06.23 18:59 | sell | 1798 | 0.01 | 80.415 | 0.000 | 0.000 | ||
3595 | 2016.06.23 19:11 | close | 1798 | 0.01 | 80.291 | 0.000 | 0.000 | 1.16 | 1156.12 |
3596 | 2016.06.23 19:11 | close | 1797 | 0.01 | 80.291 | 0.000 | 0.000 | 0.63 | 1156.75 |
3597 | 2016.06.23 20:20 | sell | 1799 | 0.01 | 80.379 | 0.000 | 0.000 | ||
3598 | 2016.06.23 20:36 | close | 1799 | 0.01 | 80.306 | 0.000 | 0.000 | 0.68 | 1157.43 |
3599 | 2016.06.23 20:52 | sell | 1800 | 0.01 | 80.402 | 0.000 | 0.000 | ||
3600 | 2016.06.23 20:57 | sell | 1801 | 0.01 | 80.463 | 0.000 | 0.000 | ||
3601 | 2016.06.23 21:24 | close | 1801 | 0.01 | 80.366 | 0.000 | 0.000 | 0.91 | 1158.34 |
3602 | 2016.06.23 21:24 | close | 1800 | 0.01 | 80.366 | 0.000 | 0.000 | 0.34 | 1158.68 |
3603 | 2016.06.23 22:50 | sell | 1802 | 0.01 | 80.460 | 0.000 | 0.000 | ||
3604 | 2016.06.23 22:53 | sell | 1803 | 0.01 | 80.597 | 0.000 | 0.000 | ||
3605 | 2016.06.23 22:59 | sell | 1804 | 0.01 | 80.637 | 0.000 | 0.000 | ||
3606 | 2016.06.23 23:20 | close | 1804 | 0.01 | 80.544 | 0.000 | 0.000 | 0.87 | 1159.55 |
3607 | 2016.06.23 23:20 | close | 1803 | 0.01 | 80.544 | 0.000 | 0.000 | 0.49 | 1160.04 |
3608 | 2016.06.23 23:20 | close | 1802 | 0.01 | 80.544 | 0.000 | 0.000 | -0.79 | 1159.25 |
3609 | 2016.06.23 23:51 | sell | 1805 | 0.01 | 80.706 | 0.000 | 0.000 | ||
3610 | 2016.06.23 23:59 | sell | 1806 | 0.01 | 80.789 | 0.000 | 0.000 | ||
3611 | 2016.06.24 00:04 | sell | 1807 | 0.01 | 80.839 | 0.000 | 0.000 | ||
3612 | 2016.06.24 00:07 | sell | 1808 | 0.02 | 81.265 | 0.000 | 0.000 | ||
3613 | 2016.06.24 00:31 | close | 1808 | 0.02 | 80.965 | 0.000 | 0.000 | 5.62 | 1164.87 |
3614 | 2016.06.24 00:31 | close | 1807 | 0.01 | 80.965 | 0.000 | 0.000 | -1.18 | 1163.69 |
3615 | 2016.06.24 00:31 | close | 1806 | 0.01 | 80.965 | 0.000 | 0.000 | -1.70 | 1161.99 |
3616 | 2016.06.24 00:31 | close | 1805 | 0.01 | 80.965 | 0.000 | 0.000 | -2.47 | 1159.52 |
3617 | 2016.06.24 01:32 | sell | 1809 | 0.01 | 81.239 | 0.000 | 0.000 | ||
3618 | 2016.06.24 01:46 | close | 1809 | 0.01 | 80.922 | 0.000 | 0.000 | 2.97 | 1162.49 |
3619 | 2016.06.24 06:48 | buy | 1810 | 0.01 | 73.456 | 0.000 | 0.000 | ||
3620 | 2016.06.24 06:55 | buy | 1811 | 0.01 | 73.152 | 0.000 | 0.000 | ||
3621 | 2016.06.24 07:18 | close | 1811 | 0.01 | 74.479 | 0.000 | 0.000 | 12.45 | 1174.94 |
3622 | 2016.06.24 07:18 | close | 1810 | 0.01 | 74.479 | 0.000 | 0.000 | 9.60 | 1184.54 |
3623 | 2016.06.24 13:56 | buy | 1812 | 0.01 | 75.384 | 0.000 | 0.000 | ||
3624 | 2016.06.24 14:12 | close | 1812 | 0.01 | 75.790 | 0.000 | 0.000 | 3.81 | 1188.35 |
3625 | 2016.06.27 05:59 | buy | 1813 | 0.01 | 75.279 | 0.000 | 0.000 | ||
3626 | 2016.06.27 06:03 | close | 1813 | 0.01 | 75.433 | 0.000 | 0.000 | 1.44 | 1189.79 |
3627 | 2016.06.27 08:39 | buy | 1814 | 0.01 | 75.238 | 0.000 | 0.000 | ||
3628 | 2016.06.27 08:48 | close | 1814 | 0.01 | 75.348 | 0.000 | 0.000 | 1.03 | 1190.82 |
3629 | 2016.06.27 17:58 | buy | 1815 | 0.01 | 74.676 | 0.000 | 0.000 | ||
3630 | 2016.06.27 18:08 | close | 1815 | 0.01 | 74.846 | 0.000 | 0.000 | 1.60 | 1192.42 |
3631 | 2016.06.27 19:07 | buy | 1816 | 0.01 | 74.770 | 0.000 | 0.000 | ||
3632 | 2016.06.27 19:17 | buy | 1817 | 0.01 | 74.720 | 0.000 | 0.000 | ||
3633 | 2016.06.27 19:19 | close | 1817 | 0.01 | 74.816 | 0.000 | 0.000 | 0.90 | 1193.32 |
3634 | 2016.06.27 19:19 | close | 1816 | 0.01 | 74.816 | 0.000 | 0.000 | 0.44 | 1193.76 |
3635 | 2016.06.27 21:15 | buy | 1818 | 0.01 | 74.697 | 0.000 | 0.000 | ||
3636 | 2016.06.27 21:25 | close | 1818 | 0.01 | 74.770 | 0.000 | 0.000 | 0.68 | 1194.44 |
3637 | 2016.06.28 10:36 | sell | 1819 | 0.01 | 75.785 | 0.000 | 0.000 | ||
3638 | 2016.06.28 11:12 | sell | 1820 | 0.01 | 75.828 | 0.000 | 0.000 | ||
3639 | 2016.06.28 11:34 | close | 1820 | 0.01 | 75.729 | 0.000 | 0.000 | 0.93 | 1195.37 |
3640 | 2016.06.28 11:34 | close | 1819 | 0.01 | 75.729 | 0.000 | 0.000 | 0.53 | 1195.90 |
3641 | 2016.06.28 15:50 | sell | 1821 | 0.01 | 75.868 | 0.000 | 0.000 | ||
3642 | 2016.06.28 16:04 | close | 1821 | 0.01 | 75.773 | 0.000 | 0.000 | 0.89 | 1196.79 |
3643 | 2016.06.28 23:31 | sell | 1822 | 0.01 | 75.888 | 0.000 | 0.000 | ||
3644 | 2016.06.28 23:55 | close | 1822 | 0.01 | 75.862 | 0.000 | 0.000 | 0.24 | 1197.03 |
3645 | 2016.06.29 02:46 | sell | 1823 | 0.01 | 75.949 | 0.000 | 0.000 | ||
3646 | 2016.06.29 02:54 | sell | 1824 | 0.01 | 76.010 | 0.000 | 0.000 | ||
3647 | 2016.06.29 03:03 | close | 1824 | 0.01 | 75.900 | 0.000 | 0.000 | 1.03 | 1198.06 |
3648 | 2016.06.29 03:03 | close | 1823 | 0.01 | 75.900 | 0.000 | 0.000 | 0.46 | 1198.52 |
3649 | 2016.06.29 13:13 | sell | 1825 | 0.01 | 76.273 | 0.000 | 0.000 | ||
3650 | 2016.06.29 13:17 | sell | 1826 | 0.01 | 76.329 | 0.000 | 0.000 | ||
3651 | 2016.06.29 13:23 | sell | 1827 | 0.01 | 76.371 | 0.000 | 0.000 | ||
3652 | 2016.06.29 13:57 | sell | 1828 | 0.02 | 76.436 | 0.000 | 0.000 | ||
3653 | 2016.06.29 14:17 | close | 1828 | 0.02 | 76.360 | 0.000 | 0.000 | 1.42 | 1199.94 |
3654 | 2016.06.29 14:17 | close | 1827 | 0.01 | 76.360 | 0.000 | 0.000 | 0.11 | 1200.05 |
3655 | 2016.06.29 14:17 | close | 1826 | 0.01 | 76.360 | 0.000 | 0.000 | -0.29 | 1199.76 |
3656 | 2016.06.29 14:17 | close | 1825 | 0.01 | 76.360 | 0.000 | 0.000 | -0.81 | 1198.95 |
3657 | 2016.06.29 15:50 | sell | 1829 | 0.01 | 76.469 | 0.000 | 0.000 | ||
3658 | 2016.06.29 16:01 | close | 1829 | 0.01 | 76.347 | 0.000 | 0.000 | 1.15 | 1200.10 |
3659 | 2016.06.29 22:38 | sell | 1830 | 0.01 | 76.476 | 0.000 | 0.000 | ||
3660 | 2016.06.29 22:45 | sell | 1831 | 0.01 | 76.509 | 0.000 | 0.000 | ||
3661 | 2016.06.29 23:22 | sell | 1832 | 0.01 | 76.548 | 0.000 | 0.000 | ||
3662 | 2016.06.29 23:28 | sell | 1833 | 0.02 | 76.596 | 0.000 | 0.000 | ||
3663 | 2016.06.30 00:04 | sell | 1834 | 0.02 | 76.648 | 0.000 | 0.000 | ||
3664 | 2016.06.30 00:11 | sell | 1835 | 0.02 | 76.682 | 0.000 | 0.000 | ||
3665 | 2016.06.30 01:23 | close | 1835 | 0.02 | 76.559 | 0.000 | 0.000 | 2.31 | 1202.41 |
3666 | 2016.06.30 01:23 | close | 1834 | 0.02 | 76.559 | 0.000 | 0.000 | 1.67 | 1204.08 |
3667 | 2016.06.30 01:23 | close | 1833 | 0.02 | 76.559 | 0.000 | 0.000 | 0.39 | 1204.47 |
3668 | 2016.06.30 01:23 | close | 1832 | 0.01 | 76.559 | 0.000 | 0.000 | -0.25 | 1204.22 |
3669 | 2016.06.30 01:23 | close | 1831 | 0.01 | 76.559 | 0.000 | 0.000 | -0.62 | 1203.60 |
3670 | 2016.06.30 01:23 | close | 1830 | 0.01 | 76.559 | 0.000 | 0.000 | -0.93 | 1202.67 |
3671 | 2016.06.30 02:15 | sell | 1836 | 0.01 | 76.690 | 0.000 | 0.000 | ||
3672 | 2016.06.30 02:25 | sell | 1837 | 0.01 | 76.721 | 0.000 | 0.000 | ||
3673 | 2016.06.30 02:39 | close | 1837 | 0.01 | 76.655 | 0.000 | 0.000 | 0.62 | 1203.29 |
3674 | 2016.06.30 02:39 | close | 1836 | 0.01 | 76.655 | 0.000 | 0.000 | 0.33 | 1203.62 |
3675 | 2016.06.30 03:51 | sell | 1838 | 0.01 | 76.726 | 0.000 | 0.000 | ||
3676 | 2016.06.30 03:57 | close | 1838 | 0.01 | 76.650 | 0.000 | 0.000 | 0.72 | 1204.34 |
3677 | 2016.06.30 22:07 | sell | 1839 | 0.01 | 76.923 | 0.000 | 0.000 | ||
3678 | 2016.06.30 22:22 | close | 1839 | 0.01 | 76.855 | 0.000 | 0.000 | 0.64 | 1204.98 |
3679 | 2016.06.30 23:00 | sell | 1840 | 0.01 | 77.035 | 0.000 | 0.000 | ||
3680 | 2016.06.30 23:30 | close | 1840 | 0.01 | 76.961 | 0.000 | 0.000 | 0.69 | 1205.67 |
3681 | 2016.07.04 08:54 | sell | 1841 | 0.01 | 77.097 | 0.000 | 0.000 | ||
3682 | 2016.07.04 09:11 | close | 1841 | 0.01 | 77.043 | 0.000 | 0.000 | 0.50 | 1206.17 |
3683 | 2016.07.04 10:10 | sell | 1842 | 0.01 | 77.228 | 0.000 | 0.000 | ||
3684 | 2016.07.04 10:25 | close | 1842 | 0.01 | 77.128 | 0.000 | 0.000 | 0.94 | 1207.11 |
3685 | 2016.07.04 12:42 | sell | 1843 | 0.01 | 77.209 | 0.000 | 0.000 | ||
3686 | 2016.07.04 12:45 | sell | 1844 | 0.01 | 77.253 | 0.000 | 0.000 | ||
3687 | 2016.07.04 13:39 | close | 1844 | 0.01 | 77.220 | 0.000 | 0.000 | 0.31 | 1207.42 |
3688 | 2016.07.04 13:39 | close | 1843 | 0.01 | 77.220 | 0.000 | 0.000 | -0.10 | 1207.32 |
3689 | 2016.07.04 14:36 | sell | 1845 | 0.01 | 77.276 | 0.000 | 0.000 | ||
3690 | 2016.07.04 14:58 | close | 1845 | 0.01 | 77.241 | 0.000 | 0.000 | 0.33 | 1207.65 |
3691 | 2016.07.04 16:37 | sell | 1846 | 0.01 | 77.289 | 0.000 | 0.000 | ||
3692 | 2016.07.04 16:50 | close | 1846 | 0.01 | 77.266 | 0.000 | 0.000 | 0.21 | 1207.86 |
3693 | 2016.07.04 17:47 | sell | 1847 | 0.01 | 77.389 | 0.000 | 0.000 | ||
3694 | 2016.07.04 17:59 | close | 1847 | 0.01 | 77.328 | 0.000 | 0.000 | 0.57 | 1208.43 |
3695 | 2016.07.05 06:16 | buy | 1848 | 0.01 | 76.677 | 0.000 | 0.000 | ||
3696 | 2016.07.05 06:37 | close | 1848 | 0.01 | 76.752 | 0.000 | 0.000 | 0.70 | 1209.13 |
3697 | 2016.07.05 09:43 | buy | 1849 | 0.01 | 76.494 | 0.000 | 0.000 | ||
3698 | 2016.07.05 09:46 | buy | 1850 | 0.01 | 76.428 | 0.000 | 0.000 | ||
3699 | 2016.07.05 10:28 | close | 1850 | 0.01 | 76.513 | 0.000 | 0.000 | 0.80 | 1209.93 |
3700 | 2016.07.05 10:28 | close | 1849 | 0.01 | 76.513 | 0.000 | 0.000 | 0.18 | 1210.11 |
3701 | 2016.07.05 11:45 | buy | 1851 | 0.01 | 76.314 | 0.000 | 0.000 | ||
3702 | 2016.07.05 11:50 | buy | 1852 | 0.01 | 76.280 | 0.000 | 0.000 | ||
3703 | 2016.07.05 11:53 | buy | 1853 | 0.01 | 76.199 | 0.000 | 0.000 | ||
3704 | 2016.07.05 11:59 | buy | 1854 | 0.02 | 76.124 | 0.000 | 0.000 | ||
3705 | 2016.07.05 12:19 | close | 1854 | 0.02 | 76.297 | 0.000 | 0.000 | 3.25 | 1213.36 |
3706 | 2016.07.05 12:19 | close | 1853 | 0.01 | 76.297 | 0.000 | 0.000 | 0.92 | 1214.28 |
3707 | 2016.07.05 12:19 | close | 1852 | 0.01 | 76.297 | 0.000 | 0.000 | 0.16 | 1214.44 |
3708 | 2016.07.05 12:19 | close | 1851 | 0.01 | 76.297 | 0.000 | 0.000 | -0.16 | 1214.28 |
3709 | 2016.07.05 13:05 | buy | 1855 | 0.01 | 76.229 | 0.000 | 0.000 | ||
3710 | 2016.07.05 13:30 | close | 1855 | 0.01 | 76.277 | 0.000 | 0.000 | 0.45 | 1214.73 |
3711 | 2016.07.05 15:05 | buy | 1856 | 0.01 | 76.143 | 0.000 | 0.000 | ||
3712 | 2016.07.05 15:27 | close | 1856 | 0.01 | 76.197 | 0.000 | 0.000 | 0.51 | 1215.24 |
3713 | 2016.07.05 16:00 | buy | 1857 | 0.01 | 76.049 | 0.000 | 0.000 | ||
3714 | 2016.07.05 16:11 | buy | 1858 | 0.01 | 76.011 | 0.000 | 0.000 | ||
3715 | 2016.07.05 16:46 | buy | 1859 | 0.01 | 75.965 | 0.000 | 0.000 | ||
3716 | 2016.07.05 16:51 | buy | 1860 | 0.02 | 75.870 | 0.000 | 0.000 | ||
3717 | 2016.07.05 17:01 | buy | 1861 | 0.02 | 75.798 | 0.000 | 0.000 | ||
3718 | 2016.07.05 17:43 | close | 1861 | 0.02 | 75.912 | 0.000 | 0.000 | 2.14 | 1217.38 |
3719 | 2016.07.05 17:43 | close | 1860 | 0.02 | 75.912 | 0.000 | 0.000 | 0.79 | 1218.17 |
3720 | 2016.07.05 17:43 | close | 1859 | 0.01 | 75.912 | 0.000 | 0.000 | -0.50 | 1217.67 |
3721 | 2016.07.05 17:43 | close | 1858 | 0.01 | 75.912 | 0.000 | 0.000 | -0.93 | 1216.74 |
3722 | 2016.07.05 17:43 | close | 1857 | 0.01 | 75.912 | 0.000 | 0.000 | -1.29 | 1215.45 |
3723 | 2016.07.05 18:08 | buy | 1862 | 0.01 | 75.765 | 0.000 | 0.000 | ||
3724 | 2016.07.05 18:18 | close | 1862 | 0.01 | 75.918 | 0.000 | 0.000 | 1.44 | 1216.89 |
3725 | 2016.07.05 18:56 | buy | 1863 | 0.01 | 75.762 | 0.000 | 0.000 | ||
3726 | 2016.07.05 19:06 | buy | 1864 | 0.01 | 75.703 | 0.000 | 0.000 | ||
3727 | 2016.07.05 19:17 | close | 1864 | 0.01 | 75.775 | 0.000 | 0.000 | 0.68 | 1217.57 |
3728 | 2016.07.05 19:17 | close | 1863 | 0.01 | 75.775 | 0.000 | 0.000 | 0.12 | 1217.69 |
3729 | 2016.07.05 20:42 | buy | 1865 | 0.01 | 75.724 | 0.000 | 0.000 | ||
3730 | 2016.07.05 21:04 | close | 1865 | 0.01 | 75.767 | 0.000 | 0.000 | 0.40 | 1218.09 |
3731 | 2016.07.06 01:54 | buy | 1866 | 0.01 | 75.726 | 0.000 | 0.000 | ||
3732 | 2016.07.06 02:03 | buy | 1867 | 0.01 | 75.643 | 0.000 | 0.000 | ||
3733 | 2016.07.06 03:01 | buy | 1868 | 0.01 | 75.197 | 0.000 | 0.000 | ||
3734 | 2016.07.06 03:29 | buy | 1869 | 0.02 | 75.134 | 0.000 | 0.000 | ||
3735 | 2016.07.06 04:05 | buy | 1870 | 0.02 | 75.065 | 0.000 | 0.000 | ||
3736 | 2016.07.06 04:24 | buy | 1871 | 0.02 | 74.993 | 0.000 | 0.000 | ||
3737 | 2016.07.06 04:27 | buy | 1872 | 0.02 | 74.892 | 0.000 | 0.000 | ||
3738 | 2016.07.06 04:59 | buy | 1873 | 0.03 | 74.842 | 0.000 | 0.000 | ||
3739 | 2016.07.06 05:06 | buy | 1874 | 0.03 | 74.623 | 0.000 | 0.000 | ||
3740 | 2016.07.06 05:14 | buy | 1875 | 0.04 | 74.580 | 0.000 | 0.000 | ||
3741 | 2016.07.06 06:36 | close | 1875 | 0.04 | 74.931 | 0.000 | 0.000 | 13.17 | 1231.26 |
3742 | 2016.07.06 06:36 | close | 1874 | 0.03 | 74.931 | 0.000 | 0.000 | 8.66 | 1239.92 |
3743 | 2016.07.06 06:36 | close | 1873 | 0.03 | 74.931 | 0.000 | 0.000 | 2.50 | 1242.42 |
3744 | 2016.07.06 06:36 | close | 1872 | 0.02 | 74.931 | 0.000 | 0.000 | 0.73 | 1243.15 |
3745 | 2016.07.06 06:36 | close | 1871 | 0.02 | 74.931 | 0.000 | 0.000 | -1.16 | 1241.99 |
3746 | 2016.07.06 06:36 | close | 1870 | 0.02 | 74.931 | 0.000 | 0.000 | -2.51 | 1239.48 |
3747 | 2016.07.06 06:36 | close | 1869 | 0.02 | 74.931 | 0.000 | 0.000 | -3.81 | 1235.67 |
3748 | 2016.07.06 06:36 | close | 1868 | 0.01 | 74.931 | 0.000 | 0.000 | -2.50 | 1233.17 |
3749 | 2016.07.06 06:36 | close | 1867 | 0.01 | 74.931 | 0.000 | 0.000 | -6.68 | 1226.49 |
3750 | 2016.07.06 06:36 | close | 1866 | 0.01 | 74.931 | 0.000 | 0.000 | -7.46 | 1219.03 |
3751 | 2016.07.06 19:03 | sell | 1876 | 0.01 | 76.059 | 0.000 | 0.000 | ||
3752 | 2016.07.06 19:06 | sell | 1877 | 0.01 | 76.162 | 0.000 | 0.000 | ||
3753 | 2016.07.06 19:31 | close | 1877 | 0.01 | 76.069 | 0.000 | 0.000 | 0.87 | 1219.90 |
3754 | 2016.07.06 19:31 | close | 1876 | 0.01 | 76.069 | 0.000 | 0.000 | -0.10 | 1219.80 |
3755 | 2016.07.06 22:00 | sell | 1878 | 0.01 | 76.243 | 0.000 | 0.000 | ||
3756 | 2016.07.06 22:15 | close | 1878 | 0.01 | 76.154 | 0.000 | 0.000 | 0.84 | 1220.64 |
3757 | 2016.07.06 23:31 | sell | 1879 | 0.01 | 76.187 | 0.000 | 0.000 | ||
3758 | 2016.07.06 23:41 | close | 1879 | 0.01 | 76.125 | 0.000 | 0.000 | 0.58 | 1221.22 |
3759 | 2016.07.07 19:50 | buy | 1880 | 0.01 | 75.371 | 0.000 | 0.000 | ||
3760 | 2016.07.07 19:54 | buy | 1881 | 0.01 | 75.306 | 0.000 | 0.000 | ||
3761 | 2016.07.07 20:03 | buy | 1882 | 0.01 | 75.268 | 0.000 | 0.000 | ||
3762 | 2016.07.07 20:06 | buy | 1883 | 0.02 | 75.237 | 0.000 | 0.000 | ||
3763 | 2016.07.07 20:16 | buy | 1884 | 0.02 | 75.203 | 0.000 | 0.000 | ||
3764 | 2016.07.07 20:26 | close | 1884 | 0.02 | 75.265 | 0.000 | 0.000 | 1.16 | 1222.38 |
3765 | 2016.07.07 20:26 | close | 1883 | 0.02 | 75.265 | 0.000 | 0.000 | 0.52 | 1222.90 |
3766 | 2016.07.07 20:26 | close | 1882 | 0.01 | 75.265 | 0.000 | 0.000 | -0.02 | 1222.88 |
3767 | 2016.07.07 20:26 | close | 1881 | 0.01 | 75.265 | 0.000 | 0.000 | -0.38 | 1222.50 |
3768 | 2016.07.07 20:26 | close | 1880 | 0.01 | 75.265 | 0.000 | 0.000 | -0.99 | 1221.51 |
3769 | 2016.07.08 18:45 | sell | 1885 | 0.01 | 76.048 | 0.000 | 0.000 | ||
3770 | 2016.07.08 18:51 | sell | 1886 | 0.01 | 76.098 | 0.000 | 0.000 | ||
3771 | 2016.07.08 19:32 | close | 1886 | 0.01 | 76.051 | 0.000 | 0.000 | 0.44 | 1221.95 |
3772 | 2016.07.08 19:32 | close | 1885 | 0.01 | 76.051 | 0.000 | 0.000 | -0.03 | 1221.92 |
3773 | 2016.07.11 01:05 | sell | 1887 | 0.01 | 76.065 | 0.000 | 0.000 | ||
3774 | 2016.07.11 01:11 | sell | 1888 | 0.01 | 76.101 | 0.000 | 0.000 | ||
3775 | 2016.07.11 01:21 | sell | 1889 | 0.01 | 76.135 | 0.000 | 0.000 | ||
3776 | 2016.07.11 01:24 | sell | 1890 | 0.02 | 76.173 | 0.000 | 0.000 | ||
3777 | 2016.07.11 01:30 | sell | 1891 | 0.02 | 76.239 | 0.000 | 0.000 | ||
3778 | 2016.07.11 01:49 | close | 1891 | 0.02 | 76.157 | 0.000 | 0.000 | 1.54 | 1223.46 |
3779 | 2016.07.11 01:49 | close | 1890 | 0.02 | 76.157 | 0.000 | 0.000 | 0.30 | 1223.76 |
3780 | 2016.07.11 01:49 | close | 1889 | 0.01 | 76.157 | 0.000 | 0.000 | -0.20 | 1223.56 |
3781 | 2016.07.11 01:49 | close | 1888 | 0.01 | 76.157 | 0.000 | 0.000 | -0.52 | 1223.04 |
3782 | 2016.07.11 01:49 | close | 1887 | 0.01 | 76.157 | 0.000 | 0.000 | -0.86 | 1222.18 |
3783 | 2016.07.11 07:39 | sell | 1892 | 0.01 | 76.526 | 0.000 | 0.000 | ||
3784 | 2016.07.11 07:47 | sell | 1893 | 0.01 | 76.580 | 0.000 | 0.000 | ||
3785 | 2016.07.11 07:51 | sell | 1894 | 0.01 | 76.613 | 0.000 | 0.000 | ||
3786 | 2016.07.11 08:06 | sell | 1895 | 0.02 | 76.649 | 0.000 | 0.000 | ||
3787 | 2016.07.11 08:29 | sell | 1896 | 0.02 | 76.714 | 0.000 | 0.000 | ||
3788 | 2016.07.11 09:02 | sell | 1897 | 0.02 | 76.781 | 0.000 | 0.000 | ||
3789 | 2016.07.11 09:06 | sell | 1898 | 0.02 | 76.851 | 0.000 | 0.000 | ||
3790 | 2016.07.11 09:17 | sell | 1899 | 0.03 | 76.947 | 0.000 | 0.000 | ||
3791 | 2016.07.11 09:20 | sell | 1900 | 0.03 | 76.982 | 0.000 | 0.000 | ||
3792 | 2016.07.11 09:24 | sell | 1901 | 0.04 | 77.030 | 0.000 | 0.000 | ||
3793 | 2016.07.11 10:00 | close | 1901 | 0.04 | 76.837 | 0.000 | 0.000 | 7.24 | 1229.42 |
3794 | 2016.07.11 10:00 | close | 1900 | 0.03 | 76.837 | 0.000 | 0.000 | 4.07 | 1233.49 |
3795 | 2016.07.11 10:00 | close | 1899 | 0.03 | 76.837 | 0.000 | 0.000 | 3.09 | 1236.58 |
3796 | 2016.07.11 10:00 | close | 1898 | 0.02 | 76.837 | 0.000 | 0.000 | 0.26 | 1236.84 |
3797 | 2016.07.11 10:00 | close | 1897 | 0.02 | 76.837 | 0.000 | 0.000 | -1.05 | 1235.79 |
3798 | 2016.07.11 10:00 | close | 1896 | 0.02 | 76.837 | 0.000 | 0.000 | -2.30 | 1233.49 |
3799 | 2016.07.11 10:00 | close | 1895 | 0.02 | 76.837 | 0.000 | 0.000 | -3.52 | 1229.97 |
3800 | 2016.07.11 10:00 | close | 1894 | 0.01 | 76.837 | 0.000 | 0.000 | -2.10 | 1227.87 |
3801 | 2016.07.11 10:00 | close | 1893 | 0.01 | 76.837 | 0.000 | 0.000 | -2.41 | 1225.46 |
3802 | 2016.07.11 10:00 | close | 1892 | 0.01 | 76.837 | 0.000 | 0.000 | -2.92 | 1222.54 |
3803 | 2016.07.11 11:14 | sell | 1902 | 0.01 | 76.937 | 0.000 | 0.000 | ||
3804 | 2016.07.11 11:18 | sell | 1903 | 0.01 | 77.015 | 0.000 | 0.000 | ||
3805 | 2016.07.11 12:01 | close | 1903 | 0.01 | 76.956 | 0.000 | 0.000 | 0.55 | 1223.09 |
3806 | 2016.07.11 12:01 | close | 1902 | 0.01 | 76.956 | 0.000 | 0.000 | -0.18 | 1222.91 |
3807 | 2016.07.11 12:36 | sell | 1904 | 0.01 | 77.081 | 0.000 | 0.000 | ||
3808 | 2016.07.11 13:00 | sell | 1905 | 0.01 | 77.129 | 0.000 | 0.000 | ||
3809 | 2016.07.11 13:04 | sell | 1906 | 0.01 | 77.206 | 0.000 | 0.000 | ||
3810 | 2016.07.11 13:37 | sell | 1907 | 0.02 | 77.249 | 0.000 | 0.000 | ||
3811 | 2016.07.11 13:40 | sell | 1908 | 0.02 | 77.308 | 0.000 | 0.000 | ||
3812 | 2016.07.11 13:43 | sell | 1909 | 0.02 | 77.385 | 0.000 | 0.000 | ||
3813 | 2016.07.11 14:01 | sell | 1910 | 0.02 | 77.453 | 0.000 | 0.000 | ||
3814 | 2016.07.11 14:28 | sell | 1911 | 0.03 | 77.497 | 0.000 | 0.000 | ||
3815 | 2016.07.11 14:46 | close | 1911 | 0.03 | 77.318 | 0.000 | 0.000 | 5.03 | 1227.94 |
3816 | 2016.07.11 14:46 | close | 1910 | 0.02 | 77.318 | 0.000 | 0.000 | 2.53 | 1230.47 |
3817 | 2016.07.11 14:46 | close | 1909 | 0.02 | 77.318 | 0.000 | 0.000 | 1.25 | 1231.72 |
3818 | 2016.07.11 14:46 | close | 1908 | 0.02 | 77.318 | 0.000 | 0.000 | -0.19 | 1231.53 |
3819 | 2016.07.11 14:46 | close | 1907 | 0.02 | 77.318 | 0.000 | 0.000 | -1.30 | 1230.23 |
3820 | 2016.07.11 14:46 | close | 1906 | 0.01 | 77.318 | 0.000 | 0.000 | -1.05 | 1229.18 |
3821 | 2016.07.11 14:46 | close | 1905 | 0.01 | 77.318 | 0.000 | 0.000 | -1.77 | 1227.41 |
3822 | 2016.07.11 14:46 | close | 1904 | 0.01 | 77.318 | 0.000 | 0.000 | -2.22 | 1225.19 |
3823 | 2016.07.11 15:38 | sell | 1912 | 0.01 | 77.488 | 0.000 | 0.000 | ||
3824 | 2016.07.11 15:57 | sell | 1913 | 0.01 | 77.553 | 0.000 | 0.000 | ||
3825 | 2016.07.11 16:13 | sell | 1914 | 0.01 | 77.594 | 0.000 | 0.000 | ||
3826 | 2016.07.11 16:23 | close | 1914 | 0.01 | 77.496 | 0.000 | 0.000 | 0.92 | 1226.11 |
3827 | 2016.07.11 16:23 | close | 1913 | 0.01 | 77.496 | 0.000 | 0.000 | 0.54 | 1226.65 |
3828 | 2016.07.11 16:23 | close | 1912 | 0.01 | 77.496 | 0.000 | 0.000 | -0.07 | 1226.58 |
3829 | 2016.07.11 20:28 | sell | 1915 | 0.01 | 77.461 | 0.000 | 0.000 | ||
3830 | 2016.07.11 21:04 | close | 1915 | 0.01 | 77.422 | 0.000 | 0.000 | 0.36 | 1226.94 |
3831 | 2016.07.11 22:18 | sell | 1916 | 0.01 | 77.479 | 0.000 | 0.000 | ||
3832 | 2016.07.11 22:48 | close | 1916 | 0.01 | 77.445 | 0.000 | 0.000 | 0.32 | 1227.26 |
3833 | 2016.07.12 05:36 | sell | 1917 | 0.01 | 78.142 | 0.000 | 0.000 | ||
3834 | 2016.07.12 05:39 | sell | 1918 | 0.01 | 78.174 | 0.000 | 0.000 | ||
3835 | 2016.07.12 05:57 | sell | 1919 | 0.01 | 78.211 | 0.000 | 0.000 | ||
3836 | 2016.07.12 06:34 | close | 1919 | 0.01 | 78.115 | 0.000 | 0.000 | 0.90 | 1228.16 |
3837 | 2016.07.12 06:34 | close | 1918 | 0.01 | 78.115 | 0.000 | 0.000 | 0.56 | 1228.72 |
3838 | 2016.07.12 06:34 | close | 1917 | 0.01 | 78.115 | 0.000 | 0.000 | 0.26 | 1228.98 |
3839 | 2016.07.12 09:16 | sell | 1920 | 0.01 | 78.379 | 0.000 | 0.000 | ||
3840 | 2016.07.12 09:24 | sell | 1921 | 0.01 | 78.416 | 0.000 | 0.000 | ||
3841 | 2016.07.12 09:27 | sell | 1922 | 0.01 | 78.461 | 0.000 | 0.000 | ||
3842 | 2016.07.12 09:40 | sell | 1923 | 0.02 | 78.605 | 0.000 | 0.000 | ||
3843 | 2016.07.12 09:52 | close | 1923 | 0.02 | 78.438 | 0.000 | 0.000 | 3.13 | 1232.11 |
3844 | 2016.07.12 09:52 | close | 1922 | 0.01 | 78.438 | 0.000 | 0.000 | 0.22 | 1232.33 |
3845 | 2016.07.12 09:52 | close | 1921 | 0.01 | 78.438 | 0.000 | 0.000 | -0.21 | 1232.12 |
3846 | 2016.07.12 09:52 | close | 1920 | 0.01 | 78.438 | 0.000 | 0.000 | -0.55 | 1231.57 |
3847 | 2016.07.12 10:15 | sell | 1924 | 0.01 | 78.787 | 0.000 | 0.000 | ||
3848 | 2016.07.12 10:18 | sell | 1925 | 0.01 | 78.867 | 0.000 | 0.000 | ||
3849 | 2016.07.12 10:24 | sell | 1926 | 0.01 | 78.956 | 0.000 | 0.000 | ||
3850 | 2016.07.12 10:47 | close | 1926 | 0.01 | 78.583 | 0.000 | 0.000 | 3.50 | 1235.07 |
3851 | 2016.07.12 10:47 | close | 1925 | 0.01 | 78.583 | 0.000 | 0.000 | 2.66 | 1237.73 |
3852 | 2016.07.12 10:47 | close | 1924 | 0.01 | 78.583 | 0.000 | 0.000 | 1.91 | 1239.64 |
3853 | 2016.07.12 11:30 | sell | 1927 | 0.01 | 78.779 | 0.000 | 0.000 | ||
3854 | 2016.07.12 11:42 | sell | 1928 | 0.01 | 78.815 | 0.000 | 0.000 | ||
3855 | 2016.07.12 11:47 | sell | 1929 | 0.01 | 78.885 | 0.000 | 0.000 | ||
3856 | 2016.07.12 11:56 | sell | 1930 | 0.02 | 78.918 | 0.000 | 0.000 | ||
3857 | 2016.07.12 12:10 | sell | 1931 | 0.02 | 78.971 | 0.000 | 0.000 | ||
3858 | 2016.07.12 12:13 | sell | 1932 | 0.02 | 79.020 | 0.000 | 0.000 | ||
3859 | 2016.07.12 12:32 | close | 1932 | 0.02 | 78.855 | 0.000 | 0.000 | 3.09 | 1242.73 |
3860 | 2016.07.12 12:32 | close | 1931 | 0.02 | 78.855 | 0.000 | 0.000 | 2.17 | 1244.90 |
3861 | 2016.07.12 12:32 | close | 1930 | 0.02 | 78.855 | 0.000 | 0.000 | 1.18 | 1246.08 |
3862 | 2016.07.12 12:32 | close | 1929 | 0.01 | 78.855 | 0.000 | 0.000 | 0.28 | 1246.36 |
3863 | 2016.07.12 12:32 | close | 1928 | 0.01 | 78.855 | 0.000 | 0.000 | -0.38 | 1245.98 |
3864 | 2016.07.12 12:32 | close | 1927 | 0.01 | 78.855 | 0.000 | 0.000 | -0.71 | 1245.27 |
3865 | 2016.07.12 12:59 | sell | 1933 | 0.01 | 79.234 | 0.000 | 0.000 | ||
3866 | 2016.07.12 14:02 | close | 1933 | 0.01 | 79.146 | 0.000 | 0.000 | 0.82 | 1246.09 |
3867 | 2016.07.12 15:04 | sell | 1934 | 0.01 | 79.336 | 0.000 | 0.000 | ||
3868 | 2016.07.12 15:11 | sell | 1935 | 0.01 | 79.394 | 0.000 | 0.000 | ||
3869 | 2016.07.12 15:24 | close | 1935 | 0.01 | 79.266 | 0.000 | 0.000 | 1.20 | 1247.29 |
3870 | 2016.07.12 15:24 | close | 1934 | 0.01 | 79.266 | 0.000 | 0.000 | 0.66 | 1247.95 |
3871 | 2016.07.12 15:57 | sell | 1936 | 0.01 | 79.471 | 0.000 | 0.000 | ||
3872 | 2016.07.12 16:00 | sell | 1937 | 0.01 | 79.547 | 0.000 | 0.000 | ||
3873 | 2016.07.12 16:19 | sell | 1938 | 0.01 | 79.578 | 0.000 | 0.000 | ||
3874 | 2016.07.12 16:22 | sell | 1939 | 0.02 | 79.620 | 0.000 | 0.000 | ||
3875 | 2016.07.12 16:36 | sell | 1940 | 0.02 | 79.696 | 0.000 | 0.000 | ||
3876 | 2016.07.12 16:41 | sell | 1941 | 0.02 | 79.753 | 0.000 | 0.000 | ||
3877 | 2016.07.12 16:44 | sell | 1942 | 0.02 | 79.842 | 0.000 | 0.000 | ||
3878 | 2016.07.12 17:12 | close | 1942 | 0.02 | 79.645 | 0.000 | 0.000 | 3.69 | 1251.64 |
3879 | 2016.07.12 17:12 | close | 1941 | 0.02 | 79.645 | 0.000 | 0.000 | 2.02 | 1253.66 |
3880 | 2016.07.12 17:12 | close | 1940 | 0.02 | 79.645 | 0.000 | 0.000 | 0.95 | 1254.61 |
3881 | 2016.07.12 17:12 | close | 1939 | 0.02 | 79.645 | 0.000 | 0.000 | -0.47 | 1254.14 |
3882 | 2016.07.12 17:12 | close | 1938 | 0.01 | 79.645 | 0.000 | 0.000 | -0.63 | 1253.51 |
3883 | 2016.07.12 17:12 | close | 1937 | 0.01 | 79.645 | 0.000 | 0.000 | -0.92 | 1252.59 |
3884 | 2016.07.12 17:12 | close | 1936 | 0.01 | 79.645 | 0.000 | 0.000 | -1.63 | 1250.96 |
3885 | 2016.07.12 17:45 | sell | 1943 | 0.01 | 79.792 | 0.000 | 0.000 | ||
3886 | 2016.07.12 17:56 | close | 1943 | 0.01 | 79.678 | 0.000 | 0.000 | 1.07 | 1252.03 |
3887 | 2016.07.12 18:26 | sell | 1944 | 0.01 | 79.835 | 0.000 | 0.000 | ||
3888 | 2016.07.12 18:41 | sell | 1945 | 0.01 | 79.886 | 0.000 | 0.000 | ||
3889 | 2016.07.12 18:44 | sell | 1946 | 0.01 | 79.929 | 0.000 | 0.000 | ||
3890 | 2016.07.12 19:10 | sell | 1947 | 0.02 | 79.993 | 0.000 | 0.000 | ||
3891 | 2016.07.12 19:22 | sell | 1948 | 0.02 | 80.027 | 0.000 | 0.000 | ||
3892 | 2016.07.12 19:25 | sell | 1949 | 0.02 | 80.144 | 0.000 | 0.000 | ||
3893 | 2016.07.12 19:33 | sell | 1950 | 0.02 | 80.317 | 0.000 | 0.000 | ||
3894 | 2016.07.12 21:57 | close | 1950 | 0.02 | 80.053 | 0.000 | 0.000 | 4.95 | 1256.98 |
3895 | 2016.07.12 21:57 | close | 1949 | 0.02 | 80.053 | 0.000 | 0.000 | 1.71 | 1258.69 |
3896 | 2016.07.12 21:57 | close | 1948 | 0.02 | 80.053 | 0.000 | 0.000 | -0.48 | 1258.21 |
3897 | 2016.07.12 21:57 | close | 1947 | 0.02 | 80.053 | 0.000 | 0.000 | -1.12 | 1257.09 |
3898 | 2016.07.12 21:57 | close | 1946 | 0.01 | 80.053 | 0.000 | 0.000 | -1.17 | 1255.92 |
3899 | 2016.07.12 21:57 | close | 1945 | 0.01 | 80.053 | 0.000 | 0.000 | -1.57 | 1254.35 |
3900 | 2016.07.12 21:57 | close | 1944 | 0.01 | 80.053 | 0.000 | 0.000 | -2.05 | 1252.30 |
3901 | 2016.07.14 10:47 | sell | 1951 | 0.01 | 80.507 | 0.000 | 0.000 | ||
3902 | 2016.07.14 11:07 | sell | 1952 | 0.01 | 80.547 | 0.000 | 0.000 | ||
3903 | 2016.07.14 11:16 | sell | 1953 | 0.01 | 80.598 | 0.000 | 0.000 | ||
3904 | 2016.07.14 11:38 | close | 1953 | 0.01 | 80.506 | 0.000 | 0.000 | 0.86 | 1253.16 |
3905 | 2016.07.14 11:38 | close | 1952 | 0.01 | 80.506 | 0.000 | 0.000 | 0.39 | 1253.55 |
3906 | 2016.07.14 11:38 | close | 1951 | 0.01 | 80.506 | 0.000 | 0.000 | 0.01 | 1253.56 |
3907 | 2016.07.14 12:15 | sell | 1954 | 0.01 | 80.730 | 0.000 | 0.000 | ||
3908 | 2016.07.14 12:35 | sell | 1955 | 0.01 | 80.782 | 0.000 | 0.000 | ||
3909 | 2016.07.14 12:52 | sell | 1956 | 0.01 | 80.850 | 0.000 | 0.000 | ||
3910 | 2016.07.14 12:56 | sell | 1957 | 0.02 | 80.951 | 0.000 | 0.000 | ||
3911 | 2016.07.14 13:15 | close | 1957 | 0.02 | 80.830 | 0.000 | 0.000 | 2.27 | 1255.83 |
3912 | 2016.07.14 13:15 | close | 1956 | 0.01 | 80.830 | 0.000 | 0.000 | 0.19 | 1256.02 |
3913 | 2016.07.14 13:15 | close | 1955 | 0.01 | 80.830 | 0.000 | 0.000 | -0.45 | 1255.57 |
3914 | 2016.07.14 13:15 | close | 1954 | 0.01 | 80.830 | 0.000 | 0.000 | -0.94 | 1254.63 |
3915 | 2016.07.14 21:45 | sell | 1958 | 0.01 | 80.587 | 0.000 | 0.000 | ||
3916 | 2016.07.14 22:02 | close | 1958 | 0.01 | 80.524 | 0.000 | 0.000 | 0.59 | 1255.22 |
3917 | 2016.07.15 07:30 | sell | 1959 | 0.01 | 81.300 | 0.000 | 0.000 | ||
3918 | 2016.07.15 07:34 | sell | 1960 | 0.01 | 81.335 | 0.000 | 0.000 | ||
3919 | 2016.07.15 07:47 | close | 1960 | 0.01 | 81.111 | 0.000 | 0.000 | 2.10 | 1257.32 |
3920 | 2016.07.15 07:47 | close | 1959 | 0.01 | 81.111 | 0.000 | 0.000 | 1.77 | 1259.09 |
3921 | 2016.07.15 17:58 | buy | 1961 | 0.01 | 80.225 | 0.000 | 0.000 | ||
3922 | 2016.07.15 18:33 | close | 1961 | 0.01 | 80.264 | 0.000 | 0.000 | 0.36 | 1259.45 |
3923 | 2016.07.15 18:49 | buy | 1962 | 0.01 | 80.128 | 0.000 | 0.000 | ||
3924 | 2016.07.15 18:53 | buy | 1963 | 0.01 | 80.090 | 0.000 | 0.000 | ||
3925 | 2016.07.15 19:16 | buy | 1964 | 0.01 | 80.051 | 0.000 | 0.000 | ||
3926 | 2016.07.15 19:19 | buy | 1965 | 0.02 | 80.005 | 0.000 | 0.000 | ||
3927 | 2016.07.15 19:23 | buy | 1966 | 0.02 | 79.904 | 0.000 | 0.000 | ||
3928 | 2016.07.15 19:28 | buy | 1967 | 0.02 | 79.830 | 0.000 | 0.000 | ||
3929 | 2016.07.15 20:00 | close | 1967 | 0.02 | 79.987 | 0.000 | 0.000 | 2.95 | 1262.40 |
3930 | 2016.07.15 20:00 | close | 1966 | 0.02 | 79.987 | 0.000 | 0.000 | 1.56 | 1263.96 |
3931 | 2016.07.15 20:00 | close | 1965 | 0.02 | 79.987 | 0.000 | 0.000 | -0.34 | 1263.62 |
3932 | 2016.07.15 20:00 | close | 1964 | 0.01 | 79.987 | 0.000 | 0.000 | -0.60 | 1263.02 |
3933 | 2016.07.15 20:00 | close | 1963 | 0.01 | 79.987 | 0.000 | 0.000 | -0.97 | 1262.05 |
3934 | 2016.07.15 20:00 | close | 1962 | 0.01 | 79.987 | 0.000 | 0.000 | -1.33 | 1260.72 |
3935 | 2016.07.18 22:10 | sell | 1968 | 0.01 | 80.657 | 0.000 | 0.000 | ||
3936 | 2016.07.18 22:15 | sell | 1969 | 0.01 | 80.693 | 0.000 | 0.000 | ||
3937 | 2016.07.18 22:22 | sell | 1970 | 0.01 | 80.726 | 0.000 | 0.000 | ||
3938 | 2016.07.18 22:27 | sell | 1971 | 0.02 | 80.768 | 0.000 | 0.000 | ||
3939 | 2016.07.18 22:52 | close | 1971 | 0.02 | 80.689 | 0.000 | 0.000 | 1.49 | 1262.21 |
3940 | 2016.07.18 22:52 | close | 1970 | 0.01 | 80.689 | 0.000 | 0.000 | 0.34 | 1262.55 |
3941 | 2016.07.18 22:52 | close | 1969 | 0.01 | 80.689 | 0.000 | 0.000 | 0.03 | 1262.58 |
3942 | 2016.07.18 22:52 | close | 1968 | 0.01 | 80.689 | 0.000 | 0.000 | -0.30 | 1262.28 |
3943 | 2016.07.19 06:21 | buy | 1972 | 0.01 | 79.614 | 0.000 | 0.000 | ||
3944 | 2016.07.19 06:31 | close | 1972 | 0.01 | 79.724 | 0.000 | 0.000 | 1.03 | 1263.31 |
3945 | 2016.07.19 11:02 | buy | 1973 | 0.01 | 79.360 | 0.000 | 0.000 | ||
3946 | 2016.07.19 11:08 | close | 1973 | 0.01 | 79.497 | 0.000 | 0.000 | 1.28 | 1264.59 |
3947 | 2016.07.20 22:46 | sell | 1974 | 0.01 | 80.010 | 0.000 | 0.000 | ||
3948 | 2016.07.20 22:57 | sell | 1975 | 0.01 | 80.051 | 0.000 | 0.000 | ||
3949 | 2016.07.20 23:01 | close | 1975 | 0.01 | 79.975 | 0.000 | 0.000 | 0.71 | 1265.30 |
3950 | 2016.07.20 23:01 | close | 1974 | 0.01 | 79.975 | 0.000 | 0.000 | 0.32 | 1265.62 |
3951 | 2016.07.21 18:55 | buy | 1976 | 0.01 | 79.448 | 0.000 | 0.000 | ||
3952 | 2016.07.21 19:16 | close | 1976 | 0.01 | 79.525 | 0.000 | 0.000 | 0.72 | 1266.34 |
3953 | 2016.07.21 19:26 | buy | 1977 | 0.01 | 79.316 | 0.000 | 0.000 | ||
3954 | 2016.07.21 19:33 | buy | 1978 | 0.01 | 79.232 | 0.000 | 0.000 | ||
3955 | 2016.07.21 19:50 | close | 1978 | 0.01 | 79.306 | 0.000 | 0.000 | 0.70 | 1267.04 |
3956 | 2016.07.21 19:50 | close | 1977 | 0.01 | 79.306 | 0.000 | 0.000 | -0.09 | 1266.95 |
3957 | 2016.07.21 20:47 | buy | 1979 | 0.01 | 79.299 | 0.000 | 0.000 | ||
3958 | 2016.07.21 20:50 | buy | 1980 | 0.01 | 79.245 | 0.000 | 0.000 | ||
3959 | 2016.07.21 21:28 | close | 1980 | 0.01 | 79.317 | 0.000 | 0.000 | 0.67 | 1267.62 |
3960 | 2016.07.21 21:28 | close | 1979 | 0.01 | 79.317 | 0.000 | 0.000 | 0.17 | 1267.79 |
3961 | 2016.07.21 22:24 | buy | 1981 | 0.01 | 79.148 | 0.000 | 0.000 | ||
3962 | 2016.07.21 22:34 | close | 1981 | 0.01 | 79.238 | 0.000 | 0.000 | 0.84 | 1268.63 |
3963 | 2016.07.25 18:50 | buy | 1982 | 0.01 | 79.068 | 0.000 | 0.000 | ||
3964 | 2016.07.25 19:27 | buy | 1983 | 0.01 | 79.032 | 0.000 | 0.000 | ||
3965 | 2016.07.25 19:36 | buy | 1984 | 0.01 | 78.999 | 0.000 | 0.000 | ||
3966 | 2016.07.25 19:45 | buy | 1985 | 0.02 | 78.959 | 0.000 | 0.000 | ||
3967 | 2016.07.25 19:52 | close | 1985 | 0.02 | 79.041 | 0.000 | 0.000 | 1.54 | 1270.17 |
3968 | 2016.07.25 19:52 | close | 1984 | 0.01 | 79.041 | 0.000 | 0.000 | 0.39 | 1270.56 |
3969 | 2016.07.25 19:52 | close | 1983 | 0.01 | 79.041 | 0.000 | 0.000 | 0.08 | 1270.64 |
3970 | 2016.07.25 19:52 | close | 1982 | 0.01 | 79.041 | 0.000 | 0.000 | -0.26 | 1270.38 |
3971 | 2016.07.25 21:22 | buy | 1986 | 0.01 | 79.014 | 0.000 | 0.000 | ||
3972 | 2016.07.25 21:30 | buy | 1987 | 0.01 | 78.977 | 0.000 | 0.000 | ||
3973 | 2016.07.25 21:59 | close | 1987 | 0.01 | 79.028 | 0.000 | 0.000 | 0.48 | 1270.86 |
3974 | 2016.07.25 21:59 | close | 1986 | 0.01 | 79.028 | 0.000 | 0.000 | 0.13 | 1270.99 |
3975 | 2016.07.26 03:56 | buy | 1988 | 0.01 | 78.420 | 0.000 | 0.000 | ||
3976 | 2016.07.26 03:59 | buy | 1989 | 0.01 | 78.348 | 0.000 | 0.000 | ||
3977 | 2016.07.26 04:02 | buy | 1990 | 0.01 | 78.259 | 0.000 | 0.000 | ||
3978 | 2016.07.26 04:34 | close | 1990 | 0.01 | 78.470 | 0.000 | 0.000 | 1.98 | 1272.97 |
3979 | 2016.07.26 04:34 | close | 1989 | 0.01 | 78.470 | 0.000 | 0.000 | 1.14 | 1274.11 |
3980 | 2016.07.26 04:34 | close | 1988 | 0.01 | 78.470 | 0.000 | 0.000 | 0.47 | 1274.58 |
3981 | 2016.07.26 05:03 | buy | 1991 | 0.01 | 78.408 | 0.000 | 0.000 | ||
3982 | 2016.07.26 05:06 | buy | 1992 | 0.01 | 78.344 | 0.000 | 0.000 | ||
3983 | 2016.07.26 05:23 | close | 1992 | 0.01 | 78.453 | 0.000 | 0.000 | 1.02 | 1275.60 |
3984 | 2016.07.26 05:23 | close | 1991 | 0.01 | 78.453 | 0.000 | 0.000 | 0.42 | 1276.02 |
3985 | 2016.07.26 10:58 | buy | 1993 | 0.01 | 78.255 | 0.000 | 0.000 | ||
3986 | 2016.07.26 11:03 | close | 1993 | 0.01 | 78.336 | 0.000 | 0.000 | 0.76 | 1276.78 |
3987 | 2016.07.28 22:45 | sell | 1994 | 0.01 | 79.138 | 0.000 | 0.000 | ||
3988 | 2016.07.28 22:52 | close | 1994 | 0.01 | 79.020 | 0.000 | 0.000 | 1.11 | 1277.89 |
3989 | 2016.07.29 09:17 | buy | 1995 | 0.01 | 77.790 | 0.000 | 0.000 | ||
3990 | 2016.07.29 10:16 | buy | 1996 | 0.01 | 77.550 | 0.000 | 0.000 | ||
3991 | 2016.07.29 10:27 | close | 1996 | 0.01 | 77.753 | 0.000 | 0.000 | 1.91 | 1279.80 |
3992 | 2016.07.29 10:27 | close | 1995 | 0.01 | 77.753 | 0.000 | 0.000 | -0.34 | 1279.46 |
3993 | 2016.07.29 11:41 | buy | 1997 | 0.01 | 77.779 | 0.000 | 0.000 | ||
3994 | 2016.07.29 11:59 | close | 1997 | 0.01 | 77.842 | 0.000 | 0.000 | 0.59 | 1280.05 |
3995 | 2016.07.29 13:43 | buy | 1998 | 0.01 | 77.661 | 0.000 | 0.000 | ||
3996 | 2016.07.29 13:49 | buy | 1999 | 0.01 | 77.605 | 0.000 | 0.000 | ||
3997 | 2016.07.29 13:59 | buy | 2000 | 0.01 | 77.569 | 0.000 | 0.000 | ||
3998 | 2016.07.29 14:29 | close | 2000 | 0.01 | 77.653 | 0.000 | 0.000 | 0.79 | 1280.84 |
3999 | 2016.07.29 14:29 | close | 1999 | 0.01 | 77.653 | 0.000 | 0.000 | 0.45 | 1281.29 |
4000 | 2016.07.29 14:29 | close | 1998 | 0.01 | 77.653 | 0.000 | 0.000 | -0.07 | 1281.22 |
4001 | 2016.07.29 20:19 | buy | 2001 | 0.01 | 77.598 | 0.000 | 0.000 | ||
4002 | 2016.07.29 20:48 | buy | 2002 | 0.01 | 77.555 | 0.000 | 0.000 | ||
4003 | 2016.07.29 21:35 | buy | 2003 | 0.01 | 77.506 | 0.000 | 0.000 | ||
4004 | 2016.07.29 21:40 | close | 2003 | 0.01 | 77.560 | 0.000 | 0.000 | 0.51 | 1281.73 |
4005 | 2016.07.29 21:40 | close | 2002 | 0.01 | 77.560 | 0.000 | 0.000 | 0.05 | 1281.78 |
4006 | 2016.07.29 21:40 | close | 2001 | 0.01 | 77.560 | 0.000 | 0.000 | -0.35 | 1281.43 |
4007 | 2016.08.01 14:46 | buy | 2004 | 0.01 | 77.367 | 0.000 | 0.000 | ||
4008 | 2016.08.01 15:06 | close | 2004 | 0.01 | 77.428 | 0.000 | 0.000 | 0.57 | 1282.00 |
4009 | 2016.08.01 19:13 | buy | 2005 | 0.01 | 77.320 | 0.000 | 0.000 | ||
4010 | 2016.08.01 19:16 | buy | 2006 | 0.01 | 77.261 | 0.000 | 0.000 | ||
4011 | 2016.08.01 19:39 | close | 2006 | 0.01 | 77.340 | 0.000 | 0.000 | 0.74 | 1282.74 |
4012 | 2016.08.01 19:39 | close | 2005 | 0.01 | 77.340 | 0.000 | 0.000 | 0.18 | 1282.92 |
4013 | 2016.08.01 22:49 | buy | 2007 | 0.01 | 77.208 | 0.000 | 0.000 | ||
4014 | 2016.08.01 22:52 | buy | 2008 | 0.01 | 77.129 | 0.000 | 0.000 | ||
4015 | 2016.08.01 23:00 | buy | 2009 | 0.01 | 77.072 | 0.000 | 0.000 | ||
4016 | 2016.08.01 23:25 | close | 2009 | 0.01 | 77.191 | 0.000 | 0.000 | 1.12 | 1284.04 |
4017 | 2016.08.01 23:25 | close | 2008 | 0.01 | 77.191 | 0.000 | 0.000 | 0.59 | 1284.63 |
4018 | 2016.08.01 23:25 | close | 2007 | 0.01 | 77.191 | 0.000 | 0.000 | -0.16 | 1284.47 |
4019 | 2016.08.02 00:55 | buy | 2010 | 0.01 | 77.110 | 0.000 | 0.000 | ||
4020 | 2016.08.02 01:11 | close | 2010 | 0.01 | 77.168 | 0.000 | 0.000 | 0.54 | 1285.01 |
4021 | 2016.08.02 01:58 | buy | 2011 | 0.01 | 77.074 | 0.000 | 0.000 | ||
4022 | 2016.08.02 02:01 | buy | 2012 | 0.01 | 77.041 | 0.000 | 0.000 | ||
4023 | 2016.08.02 02:16 | close | 2012 | 0.01 | 77.103 | 0.000 | 0.000 | 0.58 | 1285.59 |
4024 | 2016.08.02 02:16 | close | 2011 | 0.01 | 77.103 | 0.000 | 0.000 | 0.27 | 1285.86 |
4025 | 2016.08.02 02:48 | buy | 2013 | 0.01 | 77.000 | 0.000 | 0.000 | ||
4026 | 2016.08.02 02:58 | close | 2013 | 0.01 | 77.052 | 0.000 | 0.000 | 0.48 | 1286.34 |
4027 | 2016.08.02 19:12 | buy | 2014 | 0.01 | 76.705 | 0.000 | 0.000 | ||
4028 | 2016.08.02 19:31 | buy | 2015 | 0.01 | 76.655 | 0.000 | 0.000 | ||
4029 | 2016.08.02 19:57 | buy | 2016 | 0.01 | 76.606 | 0.000 | 0.000 | ||
4030 | 2016.08.02 20:02 | buy | 2017 | 0.02 | 76.557 | 0.000 | 0.000 | ||
4031 | 2016.08.02 20:06 | buy | 2018 | 0.02 | 76.521 | 0.000 | 0.000 | ||
4032 | 2016.08.02 20:23 | close | 2018 | 0.02 | 76.593 | 0.000 | 0.000 | 1.35 | 1287.69 |
4033 | 2016.08.02 20:23 | close | 2017 | 0.02 | 76.593 | 0.000 | 0.000 | 0.68 | 1288.37 |
4034 | 2016.08.02 20:23 | close | 2016 | 0.01 | 76.593 | 0.000 | 0.000 | -0.12 | 1288.25 |
4035 | 2016.08.02 20:23 | close | 2015 | 0.01 | 76.593 | 0.000 | 0.000 | -0.58 | 1287.67 |
4036 | 2016.08.02 20:23 | close | 2014 | 0.01 | 76.593 | 0.000 | 0.000 | -1.05 | 1286.62 |
4037 | 2016.08.04 13:00 | sell | 2019 | 0.01 | 77.236 | 0.000 | 0.000 | ||
4038 | 2016.08.04 13:03 | sell | 2020 | 0.01 | 77.269 | 0.000 | 0.000 | ||
4039 | 2016.08.04 13:15 | close | 2020 | 0.01 | 77.161 | 0.000 | 0.000 | 1.01 | 1287.63 |
4040 | 2016.08.04 13:15 | close | 2019 | 0.01 | 77.161 | 0.000 | 0.000 | 0.70 | 1288.33 |
4041 | 2016.08.08 10:58 | sell | 2021 | 0.01 | 78.045 | 0.000 | 0.000 | ||
4042 | 2016.08.08 11:06 | sell | 2022 | 0.01 | 78.077 | 0.000 | 0.000 | ||
4043 | 2016.08.08 11:25 | close | 2022 | 0.01 | 78.015 | 0.000 | 0.000 | 0.58 | 1288.91 |
4044 | 2016.08.08 11:25 | close | 2021 | 0.01 | 78.015 | 0.000 | 0.000 | 0.28 | 1289.19 |
4045 | 2016.08.08 12:17 | sell | 2023 | 0.01 | 78.099 | 0.000 | 0.000 | ||
4046 | 2016.08.08 12:26 | sell | 2024 | 0.01 | 78.131 | 0.000 | 0.000 | ||
4047 | 2016.08.08 12:29 | sell | 2025 | 0.01 | 78.175 | 0.000 | 0.000 | ||
4048 | 2016.08.08 12:52 | sell | 2026 | 0.02 | 78.217 | 0.000 | 0.000 | ||
4049 | 2016.08.08 13:11 | close | 2026 | 0.02 | 78.128 | 0.000 | 0.000 | 1.67 | 1290.86 |
4050 | 2016.08.08 13:11 | close | 2025 | 0.01 | 78.128 | 0.000 | 0.000 | 0.45 | 1291.31 |
4051 | 2016.08.08 13:11 | close | 2024 | 0.01 | 78.128 | 0.000 | 0.000 | 0.03 | 1291.34 |
4052 | 2016.08.08 13:11 | close | 2023 | 0.01 | 78.128 | 0.000 | 0.000 | -0.27 | 1291.07 |
4053 | 2016.08.08 14:40 | sell | 2027 | 0.01 | 78.181 | 0.000 | 0.000 | ||
4054 | 2016.08.08 15:00 | sell | 2028 | 0.01 | 78.215 | 0.000 | 0.000 | ||
4055 | 2016.08.08 15:29 | sell | 2029 | 0.01 | 78.249 | 0.000 | 0.000 | ||
4056 | 2016.08.08 16:02 | sell | 2030 | 0.02 | 78.283 | 0.000 | 0.000 | ||
4057 | 2016.08.08 16:34 | sell | 2031 | 0.02 | 78.318 | 0.000 | 0.000 | ||
4058 | 2016.08.08 16:37 | sell | 2032 | 0.02 | 78.438 | 0.000 | 0.000 | ||
4059 | 2016.08.08 16:43 | sell | 2033 | 0.02 | 78.474 | 0.000 | 0.000 | ||
4060 | 2016.08.08 16:46 | sell | 2034 | 0.03 | 78.586 | 0.000 | 0.000 | ||
4061 | 2016.08.08 17:03 | sell | 2035 | 0.03 | 78.660 | 0.000 | 0.000 | ||
4062 | 2016.08.08 21:27 | close | 2035 | 0.03 | 78.434 | 0.000 | 0.000 | 6.35 | 1297.42 |
4063 | 2016.08.08 21:27 | close | 2034 | 0.03 | 78.434 | 0.000 | 0.000 | 4.27 | 1301.69 |
4064 | 2016.08.08 21:27 | close | 2033 | 0.02 | 78.434 | 0.000 | 0.000 | 0.75 | 1302.44 |
4065 | 2016.08.08 21:27 | close | 2032 | 0.02 | 78.434 | 0.000 | 0.000 | 0.07 | 1302.51 |
4066 | 2016.08.08 21:27 | close | 2031 | 0.02 | 78.434 | 0.000 | 0.000 | -2.18 | 1300.33 |
4067 | 2016.08.08 21:27 | close | 2030 | 0.02 | 78.434 | 0.000 | 0.000 | -2.83 | 1297.50 |
4068 | 2016.08.08 21:27 | close | 2029 | 0.01 | 78.434 | 0.000 | 0.000 | -1.73 | 1295.77 |
4069 | 2016.08.08 21:27 | close | 2028 | 0.01 | 78.434 | 0.000 | 0.000 | -2.05 | 1293.72 |
4070 | 2016.08.08 21:27 | close | 2027 | 0.01 | 78.434 | 0.000 | 0.000 | -2.37 | 1291.35 |
4071 | 2016.08.09 06:35 | buy | 2036 | 0.01 | 78.033 | 0.000 | 0.000 | ||
4072 | 2016.08.09 06:45 | close | 2036 | 0.01 | 78.111 | 0.000 | 0.000 | 0.73 | 1292.08 |
4073 | 2016.08.10 06:51 | buy | 2037 | 0.01 | 77.901 | 0.000 | 0.000 | ||
4074 | 2016.08.10 07:03 | close | 2037 | 0.01 | 77.977 | 0.000 | 0.000 | 0.72 | 1292.80 |
4075 | 2016.08.11 20:22 | sell | 2038 | 0.01 | 78.404 | 0.000 | 0.000 | ||
4076 | 2016.08.11 20:34 | sell | 2039 | 0.01 | 78.440 | 0.000 | 0.000 | ||
4077 | 2016.08.11 20:49 | sell | 2040 | 0.01 | 78.472 | 0.000 | 0.000 | ||
4078 | 2016.08.11 20:52 | sell | 2041 | 0.02 | 78.507 | 0.000 | 0.000 | ||
4079 | 2016.08.11 21:04 | sell | 2042 | 0.02 | 78.544 | 0.000 | 0.000 | ||
4080 | 2016.08.11 21:15 | sell | 2043 | 0.02 | 78.581 | 0.000 | 0.000 | ||
4081 | 2016.08.11 21:57 | close | 2043 | 0.02 | 78.506 | 0.000 | 0.000 | 1.40 | 1294.20 |
4082 | 2016.08.11 21:57 | close | 2042 | 0.02 | 78.506 | 0.000 | 0.000 | 0.71 | 1294.91 |
4083 | 2016.08.11 21:57 | close | 2041 | 0.02 | 78.506 | 0.000 | 0.000 | 0.01 | 1294.92 |
4084 | 2016.08.11 21:57 | close | 2040 | 0.01 | 78.506 | 0.000 | 0.000 | -0.32 | 1294.60 |
4085 | 2016.08.11 21:57 | close | 2039 | 0.01 | 78.506 | 0.000 | 0.000 | -0.62 | 1293.98 |
4086 | 2016.08.11 21:57 | close | 2038 | 0.01 | 78.506 | 0.000 | 0.000 | -0.96 | 1293.02 |
4087 | 2016.08.12 17:09 | buy | 2044 | 0.01 | 77.864 | 0.000 | 0.000 | ||
4088 | 2016.08.12 17:12 | buy | 2045 | 0.01 | 77.832 | 0.000 | 0.000 | ||
4089 | 2016.08.12 17:19 | buy | 2046 | 0.01 | 77.755 | 0.000 | 0.000 | ||
4090 | 2016.08.12 17:22 | buy | 2047 | 0.02 | 77.707 | 0.000 | 0.000 | ||
4091 | 2016.08.12 17:59 | buy | 2048 | 0.02 | 77.612 | 0.000 | 0.000 | ||
4092 | 2016.08.12 18:11 | close | 2048 | 0.02 | 77.731 | 0.000 | 0.000 | 2.23 | 1295.25 |
4093 | 2016.08.12 18:11 | close | 2047 | 0.02 | 77.731 | 0.000 | 0.000 | 0.45 | 1295.70 |
4094 | 2016.08.12 18:11 | close | 2046 | 0.01 | 77.731 | 0.000 | 0.000 | -0.22 | 1295.48 |
4095 | 2016.08.12 18:11 | close | 2045 | 0.01 | 77.731 | 0.000 | 0.000 | -0.95 | 1294.53 |
4096 | 2016.08.12 18:11 | close | 2044 | 0.01 | 77.731 | 0.000 | 0.000 | -1.25 | 1293.28 |
4097 | 2016.08.12 18:33 | buy | 2049 | 0.01 | 77.603 | 0.000 | 0.000 | ||
4098 | 2016.08.12 18:42 | buy | 2050 | 0.01 | 77.571 | 0.000 | 0.000 | ||
4099 | 2016.08.12 18:45 | buy | 2051 | 0.01 | 77.534 | 0.000 | 0.000 | ||
4100 | 2016.08.12 18:51 | buy | 2052 | 0.02 | 77.499 | 0.000 | 0.000 | ||
4101 | 2016.08.12 18:59 | buy | 2053 | 0.02 | 77.454 | 0.000 | 0.000 | ||
4102 | 2016.08.12 19:05 | buy | 2054 | 0.02 | 77.413 | 0.000 | 0.000 | ||
4103 | 2016.08.12 20:05 | buy | 2055 | 0.02 | 77.379 | 0.000 | 0.000 | ||
4104 | 2016.08.12 20:50 | buy | 2056 | 0.03 | 77.343 | 0.000 | 0.000 | ||
4105 | 2016.08.12 21:52 | close | 2056 | 0.03 | 77.447 | 0.000 | 0.000 | 2.93 | 1296.21 |
4106 | 2016.08.12 21:52 | close | 2055 | 0.02 | 77.447 | 0.000 | 0.000 | 1.27 | 1297.48 |
4107 | 2016.08.12 21:52 | close | 2054 | 0.02 | 77.447 | 0.000 | 0.000 | 0.63 | 1298.11 |
4108 | 2016.08.12 21:52 | close | 2053 | 0.02 | 77.447 | 0.000 | 0.000 | -0.13 | 1297.98 |
4109 | 2016.08.12 21:52 | close | 2052 | 0.02 | 77.447 | 0.000 | 0.000 | -0.98 | 1297.00 |
4110 | 2016.08.12 21:52 | close | 2051 | 0.01 | 77.447 | 0.000 | 0.000 | -0.81 | 1296.19 |
4111 | 2016.08.12 21:52 | close | 2050 | 0.01 | 77.447 | 0.000 | 0.000 | -1.16 | 1295.03 |
4112 | 2016.08.12 21:52 | close | 2049 | 0.01 | 77.447 | 0.000 | 0.000 | -1.46 | 1293.57 |
4113 | 2016.08.15 19:35 | sell | 2057 | 0.01 | 77.769 | 0.000 | 0.000 | ||
4114 | 2016.08.15 19:57 | close | 2057 | 0.01 | 77.738 | 0.000 | 0.000 | 0.29 | 1293.86 |
4115 | 2016.08.15 20:51 | sell | 2058 | 0.01 | 77.746 | 0.000 | 0.000 | ||
4116 | 2016.08.15 21:01 | close | 2058 | 0.01 | 77.720 | 0.000 | 0.000 | 0.24 | 1294.10 |
4117 | 2016.08.16 01:36 | sell | 2059 | 0.01 | 77.768 | 0.000 | 0.000 | ||
4118 | 2016.08.16 01:38 | close | 2059 | 0.01 | 77.728 | 0.000 | 0.000 | 0.37 | 1294.47 |
4119 | 2016.08.16 07:06 | buy | 2060 | 0.01 | 77.165 | 0.000 | 0.000 | ||
4120 | 2016.08.16 07:31 | close | 2060 | 0.01 | 77.187 | 0.000 | 0.000 | 0.21 | 1294.68 |
4121 | 2016.08.17 13:04 | buy | 2061 | 0.01 | 76.881 | 0.000 | 0.000 | ||
4122 | 2016.08.17 13:18 | buy | 2062 | 0.01 | 76.845 | 0.000 | 0.000 | ||
4123 | 2016.08.17 13:28 | buy | 2063 | 0.01 | 76.814 | 0.000 | 0.000 | ||
4124 | 2016.08.17 13:32 | buy | 2064 | 0.02 | 76.762 | 0.000 | 0.000 | ||
4125 | 2016.08.17 14:29 | close | 2064 | 0.02 | 76.818 | 0.000 | 0.000 | 1.05 | 1295.73 |
4126 | 2016.08.17 14:29 | close | 2063 | 0.01 | 76.818 | 0.000 | 0.000 | 0.04 | 1295.77 |
4127 | 2016.08.17 14:29 | close | 2062 | 0.01 | 76.818 | 0.000 | 0.000 | -0.25 | 1295.52 |
4128 | 2016.08.17 14:29 | close | 2061 | 0.01 | 76.818 | 0.000 | 0.000 | -0.59 | 1294.93 |
4129 | 2016.08.17 15:14 | buy | 2065 | 0.01 | 76.801 | 0.000 | 0.000 | ||
4130 | 2016.08.17 15:24 | buy | 2066 | 0.01 | 76.770 | 0.000 | 0.000 | ||
4131 | 2016.08.17 15:46 | close | 2066 | 0.01 | 76.812 | 0.000 | 0.000 | 0.39 | 1295.32 |
4132 | 2016.08.17 15:46 | close | 2065 | 0.01 | 76.812 | 0.000 | 0.000 | 0.10 | 1295.42 |
4133 | 2016.08.17 16:53 | buy | 2067 | 0.01 | 76.583 | 0.000 | 0.000 | ||
4134 | 2016.08.17 16:56 | buy | 2068 | 0.01 | 76.533 | 0.000 | 0.000 | ||
4135 | 2016.08.17 17:03 | buy | 2069 | 0.01 | 76.481 | 0.000 | 0.000 | ||
4136 | 2016.08.17 17:30 | close | 2069 | 0.01 | 76.576 | 0.000 | 0.000 | 0.89 | 1296.31 |
4137 | 2016.08.17 17:30 | close | 2068 | 0.01 | 76.576 | 0.000 | 0.000 | 0.40 | 1296.71 |
4138 | 2016.08.17 17:30 | close | 2067 | 0.01 | 76.576 | 0.000 | 0.000 | -0.06 | 1296.65 |
4139 | 2016.08.17 18:23 | buy | 2070 | 0.01 | 76.495 | 0.000 | 0.000 | ||
4140 | 2016.08.17 18:34 | buy | 2071 | 0.01 | 76.443 | 0.000 | 0.000 | ||
4141 | 2016.08.17 18:37 | buy | 2072 | 0.01 | 76.381 | 0.000 | 0.000 | ||
4142 | 2016.08.17 18:43 | buy | 2073 | 0.02 | 76.329 | 0.000 | 0.000 | ||
4143 | 2016.08.17 19:00 | close | 2073 | 0.02 | 76.400 | 0.000 | 0.000 | 1.33 | 1297.98 |
4144 | 2016.08.17 19:00 | close | 2072 | 0.01 | 76.400 | 0.000 | 0.000 | 0.18 | 1298.16 |
4145 | 2016.08.17 19:00 | close | 2071 | 0.01 | 76.400 | 0.000 | 0.000 | -0.40 | 1297.76 |
4146 | 2016.08.17 19:00 | close | 2070 | 0.01 | 76.400 | 0.000 | 0.000 | -0.89 | 1296.87 |
4147 | 2016.08.18 03:54 | buy | 2074 | 0.01 | 76.388 | 0.000 | 0.000 | ||
4148 | 2016.08.18 04:00 | close | 2074 | 0.01 | 76.433 | 0.000 | 0.000 | 0.42 | 1297.29 |
4149 | 2016.08.18 07:41 | sell | 2075 | 0.01 | 77.060 | 0.000 | 0.000 | ||
4150 | 2016.08.18 07:50 | close | 2075 | 0.01 | 76.997 | 0.000 | 0.000 | 0.60 | 1297.89 |
4151 | 2016.08.18 11:24 | sell | 2076 | 0.01 | 77.083 | 0.000 | 0.000 | ||
4152 | 2016.08.18 11:30 | close | 2076 | 0.01 | 77.029 | 0.000 | 0.000 | 0.51 | 1298.40 |
4153 | 2016.08.18 12:56 | sell | 2077 | 0.01 | 77.177 | 0.000 | 0.000 | ||
4154 | 2016.08.18 13:24 | close | 2077 | 0.01 | 77.133 | 0.000 | 0.000 | 0.41 | 1298.81 |
4155 | 2016.08.19 10:17 | buy | 2078 | 0.01 | 76.367 | 0.000 | 0.000 | ||
4156 | 2016.08.19 10:46 | buy | 2079 | 0.01 | 76.316 | 0.000 | 0.000 | ||
4157 | 2016.08.19 10:49 | buy | 2080 | 0.01 | 76.248 | 0.000 | 0.000 | ||
4158 | 2016.08.19 10:54 | buy | 2081 | 0.02 | 76.208 | 0.000 | 0.000 | ||
4159 | 2016.08.19 11:06 | buy | 2082 | 0.02 | 76.161 | 0.000 | 0.000 | ||
4160 | 2016.08.19 11:18 | close | 2082 | 0.02 | 76.242 | 0.000 | 0.000 | 1.51 | 1300.32 |
4161 | 2016.08.19 11:18 | close | 2081 | 0.02 | 76.242 | 0.000 | 0.000 | 0.63 | 1300.95 |
4162 | 2016.08.19 11:18 | close | 2080 | 0.01 | 76.242 | 0.000 | 0.000 | -0.05 | 1300.90 |
4163 | 2016.08.19 11:18 | close | 2079 | 0.01 | 76.242 | 0.000 | 0.000 | -0.69 | 1300.21 |
4164 | 2016.08.19 11:18 | close | 2078 | 0.01 | 76.242 | 0.000 | 0.000 | -1.17 | 1299.04 |
4165 | 2016.08.23 22:52 | buy | 2083 | 0.01 | 76.303 | 0.000 | 0.000 | ||
4166 | 2016.08.23 23:00 | close | 2083 | 0.01 | 76.325 | 0.000 | 0.000 | 0.21 | 1299.25 |
4167 | 2016.08.24 00:32 | buy | 2084 | 0.01 | 76.310 | 0.000 | 0.000 | ||
4168 | 2016.08.24 00:40 | close | 2084 | 0.01 | 76.332 | 0.000 | 0.000 | 0.20 | 1299.45 |
4169 | 2016.08.26 01:37 | sell | 2085 | 0.01 | 76.628 | 0.000 | 0.000 | ||
4170 | 2016.08.26 03:16 | close | 2085 | 0.01 | 76.599 | 0.000 | 0.000 | 0.28 | 1299.73 |
4171 | 2016.08.26 18:43 | sell | 2086 | 0.01 | 77.178 | 0.000 | 0.000 | ||
4172 | 2016.08.26 18:59 | close | 2086 | 0.01 | 77.055 | 0.000 | 0.000 | 1.15 | 1300.88 |
4173 | 2016.08.29 08:32 | sell | 2087 | 0.01 | 77.211 | 0.000 | 0.000 | ||
4174 | 2016.08.29 08:39 | sell | 2088 | 0.01 | 77.244 | 0.000 | 0.000 | ||
4175 | 2016.08.29 08:48 | sell | 2089 | 0.01 | 77.283 | 0.000 | 0.000 | ||
4176 | 2016.08.29 09:05 | close | 2089 | 0.01 | 77.223 | 0.000 | 0.000 | 0.57 | 1301.45 |
4177 | 2016.08.29 09:05 | close | 2088 | 0.01 | 77.223 | 0.000 | 0.000 | 0.20 | 1301.65 |
4178 | 2016.08.29 09:05 | close | 2087 | 0.01 | 77.223 | 0.000 | 0.000 | -0.11 | 1301.54 |
4179 | 2016.08.29 09:36 | sell | 2090 | 0.01 | 77.253 | 0.000 | 0.000 | ||
4180 | 2016.08.29 10:02 | close | 2090 | 0.01 | 77.221 | 0.000 | 0.000 | 0.30 | 1301.84 |
4181 | 2016.08.31 14:41 | sell | 2091 | 0.01 | 77.655 | 0.000 | 0.000 | ||
4182 | 2016.08.31 15:01 | close | 2091 | 0.01 | 77.627 | 0.000 | 0.000 | 0.26 | 1302.10 |
4183 | 2016.09.01 08:38 | sell | 2092 | 0.01 | 77.904 | 0.000 | 0.000 | ||
4184 | 2016.09.01 08:53 | close | 2092 | 0.01 | 77.858 | 0.000 | 0.000 | 0.44 | 1302.54 |
4185 | 2016.09.01 13:11 | sell | 2093 | 0.01 | 78.002 | 0.000 | 0.000 | ||
4186 | 2016.09.01 13:17 | sell | 2094 | 0.01 | 78.036 | 0.000 | 0.000 | ||
4187 | 2016.09.01 13:27 | sell | 2095 | 0.01 | 78.074 | 0.000 | 0.000 | ||
4188 | 2016.09.01 13:30 | sell | 2096 | 0.02 | 78.109 | 0.000 | 0.000 | ||
4189 | 2016.09.01 13:38 | sell | 2097 | 0.02 | 78.162 | 0.000 | 0.000 | ||
4190 | 2016.09.01 14:18 | sell | 2098 | 0.02 | 78.193 | 0.000 | 0.000 | ||
4191 | 2016.09.01 14:45 | close | 2098 | 0.02 | 78.111 | 0.000 | 0.000 | 1.54 | 1304.08 |
4192 | 2016.09.01 14:45 | close | 2097 | 0.02 | 78.111 | 0.000 | 0.000 | 0.96 | 1305.04 |
4193 | 2016.09.01 14:45 | close | 2096 | 0.02 | 78.111 | 0.000 | 0.000 | -0.04 | 1305.00 |
4194 | 2016.09.01 14:45 | close | 2095 | 0.01 | 78.111 | 0.000 | 0.000 | -0.35 | 1304.65 |
4195 | 2016.09.01 14:45 | close | 2094 | 0.01 | 78.111 | 0.000 | 0.000 | -0.71 | 1303.94 |
4196 | 2016.09.01 14:45 | close | 2093 | 0.01 | 78.111 | 0.000 | 0.000 | -1.03 | 1302.91 |
4197 | 2016.09.02 17:19 | sell | 2099 | 0.01 | 78.700 | 0.000 | 0.000 | ||
4198 | 2016.09.02 17:38 | close | 2099 | 0.01 | 78.621 | 0.000 | 0.000 | 0.74 | 1303.65 |
4199 | 2016.09.02 18:32 | sell | 2100 | 0.01 | 78.681 | 0.000 | 0.000 | ||
4200 | 2016.09.02 18:37 | sell | 2101 | 0.01 | 78.728 | 0.000 | 0.000 | ||
4201 | 2016.09.02 19:05 | close | 2101 | 0.01 | 78.690 | 0.000 | 0.000 | 0.36 | 1304.01 |
4202 | 2016.09.02 19:05 | close | 2100 | 0.01 | 78.690 | 0.000 | 0.000 | -0.08 | 1303.93 |
4203 | 2016.09.05 01:02 | sell | 2102 | 0.01 | 78.811 | 0.000 | 0.000 | ||
4204 | 2016.09.05 01:22 | close | 2102 | 0.01 | 78.769 | 0.000 | 0.000 | 0.40 | 1304.33 |
4205 | 2016.09.05 05:27 | sell | 2103 | 0.01 | 78.860 | 0.000 | 0.000 | ||
4206 | 2016.09.05 05:32 | close | 2103 | 0.01 | 78.752 | 0.000 | 0.000 | 1.02 | 1305.35 |
4207 | 2016.09.05 14:18 | buy | 2104 | 0.01 | 78.356 | 0.000 | 0.000 | ||
4208 | 2016.09.05 14:44 | buy | 2105 | 0.01 | 78.325 | 0.000 | 0.000 | ||
4209 | 2016.09.05 15:04 | close | 2105 | 0.01 | 78.386 | 0.000 | 0.000 | 0.57 | 1305.92 |
4210 | 2016.09.05 15:04 | close | 2104 | 0.01 | 78.386 | 0.000 | 0.000 | 0.28 | 1306.20 |
4211 | 2016.09.06 03:57 | sell | 2106 | 0.01 | 78.802 | 0.000 | 0.000 | ||
4212 | 2016.09.06 04:30 | sell | 2107 | 0.01 | 78.868 | 0.000 | 0.000 | ||
4213 | 2016.09.06 04:33 | sell | 2108 | 0.01 | 78.969 | 0.000 | 0.000 | ||
4214 | 2016.09.06 04:45 | sell | 2109 | 0.02 | 79.015 | 0.000 | 0.000 | ||
4215 | 2016.09.06 04:51 | sell | 2110 | 0.02 | 79.056 | 0.000 | 0.000 | ||
4216 | 2016.09.06 05:10 | sell | 2111 | 0.02 | 79.095 | 0.000 | 0.000 | ||
4217 | 2016.09.06 06:43 | close | 2111 | 0.02 | 78.945 | 0.000 | 0.000 | 2.82 | 1309.02 |
4218 | 2016.09.06 06:43 | close | 2110 | 0.02 | 78.945 | 0.000 | 0.000 | 2.08 | 1311.10 |
4219 | 2016.09.06 06:43 | close | 2109 | 0.02 | 78.945 | 0.000 | 0.000 | 1.32 | 1312.42 |
4220 | 2016.09.06 06:43 | close | 2108 | 0.01 | 78.945 | 0.000 | 0.000 | 0.23 | 1312.65 |
4221 | 2016.09.06 06:43 | close | 2107 | 0.01 | 78.945 | 0.000 | 0.000 | -0.72 | 1311.93 |
4222 | 2016.09.06 06:43 | close | 2106 | 0.01 | 78.945 | 0.000 | 0.000 | -1.34 | 1310.59 |
4223 | 2016.09.06 08:43 | sell | 2112 | 0.01 | 79.042 | 0.000 | 0.000 | ||
4224 | 2016.09.06 08:58 | close | 2112 | 0.01 | 79.021 | 0.000 | 0.000 | 0.20 | 1310.79 |
4225 | 2016.09.06 10:44 | sell | 2113 | 0.01 | 79.091 | 0.000 | 0.000 | ||
4226 | 2016.09.06 10:50 | close | 2113 | 0.01 | 79.030 | 0.000 | 0.000 | 0.57 | 1311.36 |
4227 | 2016.09.06 19:25 | buy | 2114 | 0.01 | 78.430 | 0.000 | 0.000 | ||
4228 | 2016.09.06 19:46 | buy | 2115 | 0.01 | 78.384 | 0.000 | 0.000 | ||
4229 | 2016.09.06 20:06 | buy | 2116 | 0.01 | 78.348 | 0.000 | 0.000 | ||
4230 | 2016.09.06 20:42 | close | 2116 | 0.01 | 78.394 | 0.000 | 0.000 | 0.43 | 1311.79 |
4231 | 2016.09.06 20:42 | close | 2115 | 0.01 | 78.394 | 0.000 | 0.000 | 0.10 | 1311.89 |
4232 | 2016.09.06 20:42 | close | 2114 | 0.01 | 78.394 | 0.000 | 0.000 | -0.33 | 1311.56 |
4233 | 2016.09.06 21:35 | buy | 2117 | 0.01 | 78.349 | 0.000 | 0.000 | ||
4234 | 2016.09.06 21:51 | close | 2117 | 0.01 | 78.400 | 0.000 | 0.000 | 0.48 | 1312.04 |
4235 | 2016.09.07 02:25 | buy | 2118 | 0.01 | 78.314 | 0.000 | 0.000 | ||
4236 | 2016.09.07 02:32 | buy | 2119 | 0.01 | 78.213 | 0.000 | 0.000 | ||
4237 | 2016.09.07 02:36 | buy | 2120 | 0.01 | 77.877 | 0.000 | 0.000 | ||
4238 | 2016.09.07 03:55 | buy | 2121 | 0.02 | 77.804 | 0.000 | 0.000 | ||
4239 | 2016.09.07 04:18 | buy | 2122 | 0.02 | 77.754 | 0.000 | 0.000 | ||
4240 | 2016.09.07 04:31 | buy | 2123 | 0.02 | 77.650 | 0.000 | 0.000 | ||
4241 | 2016.09.07 04:55 | buy | 2124 | 0.02 | 77.599 | 0.000 | 0.000 | ||
4242 | 2016.09.07 05:19 | close | 2124 | 0.02 | 77.822 | 0.000 | 0.000 | 4.19 | 1316.23 |
4243 | 2016.09.07 05:19 | close | 2123 | 0.02 | 77.822 | 0.000 | 0.000 | 3.23 | 1319.46 |
4244 | 2016.09.07 05:19 | close | 2122 | 0.02 | 77.822 | 0.000 | 0.000 | 1.28 | 1320.74 |
4245 | 2016.09.07 05:19 | close | 2121 | 0.02 | 77.822 | 0.000 | 0.000 | 0.34 | 1321.08 |
4246 | 2016.09.07 05:19 | close | 2120 | 0.01 | 77.822 | 0.000 | 0.000 | -0.52 | 1320.56 |
4247 | 2016.09.07 05:19 | close | 2119 | 0.01 | 77.822 | 0.000 | 0.000 | -3.67 | 1316.89 |
4248 | 2016.09.07 05:19 | close | 2118 | 0.01 | 77.822 | 0.000 | 0.000 | -4.62 | 1312.27 |
4249 | 2016.09.07 06:01 | buy | 2125 | 0.01 | 77.797 | 0.000 | 0.000 | ||
4250 | 2016.09.07 06:26 | close | 2125 | 0.01 | 77.818 | 0.000 | 0.000 | 0.20 | 1312.47 |
4251 | 2016.09.07 10:25 | buy | 2126 | 0.01 | 77.663 | 0.000 | 0.000 | ||
4252 | 2016.09.07 10:46 | close | 2126 | 0.01 | 77.752 | 0.000 | 0.000 | 0.84 | 1313.31 |
4253 | 2016.09.08 10:43 | sell | 2127 | 0.01 | 78.405 | 0.000 | 0.000 | ||
4254 | 2016.09.08 10:47 | sell | 2128 | 0.01 | 78.439 | 0.000 | 0.000 | ||
4255 | 2016.09.08 11:31 | sell | 2129 | 0.01 | 78.473 | 0.000 | 0.000 | ||
4256 | 2016.09.08 11:47 | close | 2129 | 0.01 | 78.430 | 0.000 | 0.000 | 0.40 | 1313.71 |
4257 | 2016.09.08 11:47 | close | 2128 | 0.01 | 78.430 | 0.000 | 0.000 | 0.08 | 1313.79 |
4258 | 2016.09.08 11:47 | close | 2127 | 0.01 | 78.430 | 0.000 | 0.000 | -0.24 | 1313.55 |
4259 | 2016.09.08 13:01 | sell | 2130 | 0.01 | 78.472 | 0.000 | 0.000 | ||
4260 | 2016.09.08 13:10 | sell | 2131 | 0.01 | 78.518 | 0.000 | 0.000 | ||
4261 | 2016.09.08 13:55 | close | 2131 | 0.01 | 78.476 | 0.000 | 0.000 | 0.39 | 1313.94 |
4262 | 2016.09.08 13:55 | close | 2130 | 0.01 | 78.476 | 0.000 | 0.000 | -0.04 | 1313.90 |
4263 | 2016.09.09 05:25 | buy | 2132 | 0.01 | 77.988 | 0.000 | 0.000 | ||
4264 | 2016.09.09 05:34 | close | 2132 | 0.01 | 78.047 | 0.000 | 0.000 | 0.55 | 1314.45 |
4265 | 2016.09.09 10:40 | buy | 2133 | 0.01 | 77.841 | 0.000 | 0.000 | ||
4266 | 2016.09.09 10:43 | buy | 2134 | 0.01 | 77.805 | 0.000 | 0.000 | ||
4267 | 2016.09.09 10:54 | buy | 2135 | 0.01 | 77.772 | 0.000 | 0.000 | ||
4268 | 2016.09.09 11:42 | close | 2135 | 0.01 | 77.822 | 0.000 | 0.000 | 0.47 | 1314.92 |
4269 | 2016.09.09 11:42 | close | 2134 | 0.01 | 77.822 | 0.000 | 0.000 | 0.16 | 1315.08 |
4270 | 2016.09.09 11:42 | close | 2133 | 0.01 | 77.822 | 0.000 | 0.000 | -0.18 | 1314.90 |
4271 | 2016.09.09 12:47 | buy | 2136 | 0.01 | 77.803 | 0.000 | 0.000 | ||
4272 | 2016.09.09 12:55 | close | 2136 | 0.01 | 77.841 | 0.000 | 0.000 | 0.36 | 1315.26 |
4273 | 2016.09.09 18:53 | buy | 2137 | 0.01 | 77.695 | 0.000 | 0.000 | ||
4274 | 2016.09.09 18:58 | buy | 2138 | 0.01 | 77.662 | 0.000 | 0.000 | ||
4275 | 2016.09.09 19:53 | buy | 2139 | 0.01 | 77.630 | 0.000 | 0.000 | ||
4276 | 2016.09.09 20:03 | close | 2139 | 0.01 | 77.669 | 0.000 | 0.000 | 0.37 | 1315.63 |
4277 | 2016.09.09 20:03 | close | 2138 | 0.01 | 77.669 | 0.000 | 0.000 | 0.07 | 1315.70 |
4278 | 2016.09.09 20:03 | close | 2137 | 0.01 | 77.669 | 0.000 | 0.000 | -0.24 | 1315.46 |
4279 | 2016.09.09 20:20 | buy | 2140 | 0.01 | 77.581 | 0.000 | 0.000 | ||
4280 | 2016.09.09 20:32 | buy | 2141 | 0.01 | 77.544 | 0.000 | 0.000 | ||
4281 | 2016.09.09 20:38 | buy | 2142 | 0.01 | 77.511 | 0.000 | 0.000 | ||
4282 | 2016.09.09 21:11 | buy | 2143 | 0.02 | 77.470 | 0.000 | 0.000 | ||
4283 | 2016.09.09 21:30 | close | 2143 | 0.02 | 77.526 | 0.000 | 0.000 | 1.06 | 1316.52 |
4284 | 2016.09.09 21:30 | close | 2142 | 0.01 | 77.526 | 0.000 | 0.000 | 0.14 | 1316.66 |
4285 | 2016.09.09 21:30 | close | 2141 | 0.01 | 77.526 | 0.000 | 0.000 | -0.17 | 1316.49 |
4286 | 2016.09.09 21:30 | close | 2140 | 0.01 | 77.526 | 0.000 | 0.000 | -0.51 | 1315.98 |
4287 | 2016.09.12 00:47 | buy | 2144 | 0.01 | 77.331 | 0.000 | 0.000 | ||
4288 | 2016.09.12 01:01 | close | 2144 | 0.01 | 77.384 | 0.000 | 0.000 | 0.50 | 1316.48 |
4289 | 2016.09.12 01:26 | buy | 2145 | 0.01 | 77.276 | 0.000 | 0.000 | ||
4290 | 2016.09.12 01:34 | buy | 2146 | 0.01 | 77.229 | 0.000 | 0.000 | ||
4291 | 2016.09.12 01:39 | buy | 2147 | 0.01 | 77.198 | 0.000 | 0.000 | ||
4292 | 2016.09.12 01:46 | buy | 2148 | 0.02 | 77.159 | 0.000 | 0.000 | ||
4293 | 2016.09.12 01:52 | buy | 2149 | 0.02 | 77.083 | 0.000 | 0.000 | ||
4294 | 2016.09.12 02:19 | close | 2149 | 0.02 | 77.192 | 0.000 | 0.000 | 2.04 | 1318.52 |
4295 | 2016.09.12 02:19 | close | 2148 | 0.02 | 77.192 | 0.000 | 0.000 | 0.62 | 1319.14 |
4296 | 2016.09.12 02:19 | close | 2147 | 0.01 | 77.192 | 0.000 | 0.000 | -0.05 | 1319.09 |
4297 | 2016.09.12 02:19 | close | 2146 | 0.01 | 77.192 | 0.000 | 0.000 | -0.34 | 1318.75 |
4298 | 2016.09.12 02:19 | close | 2145 | 0.01 | 77.192 | 0.000 | 0.000 | -0.78 | 1317.97 |
4299 | 2016.09.12 05:01 | buy | 2150 | 0.01 | 77.071 | 0.000 | 0.000 | ||
4300 | 2016.09.12 05:13 | close | 2150 | 0.01 | 77.159 | 0.000 | 0.000 | 0.83 | 1318.80 |
4301 | 2016.09.12 10:51 | buy | 2151 | 0.01 | 76.908 | 0.000 | 0.000 | ||
4302 | 2016.09.12 10:54 | buy | 2152 | 0.01 | 76.848 | 0.000 | 0.000 | ||
4303 | 2016.09.12 11:01 | buy | 2153 | 0.01 | 76.815 | 0.000 | 0.000 | ||
4304 | 2016.09.12 11:24 | buy | 2154 | 0.02 | 76.779 | 0.000 | 0.000 | ||
4305 | 2016.09.12 11:27 | buy | 2155 | 0.02 | 76.718 | 0.000 | 0.000 | ||
4306 | 2016.09.12 11:30 | buy | 2156 | 0.02 | 76.676 | 0.000 | 0.000 | ||
4307 | 2016.09.12 12:30 | buy | 2157 | 0.02 | 76.640 | 0.000 | 0.000 | ||
4308 | 2016.09.12 12:36 | buy | 2158 | 0.03 | 76.585 | 0.000 | 0.000 | ||
4309 | 2016.09.12 13:40 | buy | 2159 | 0.03 | 76.540 | 0.000 | 0.000 | ||
4310 | 2016.09.12 13:45 | buy | 2160 | 0.04 | 76.509 | 0.000 | 0.000 | ||
4311 | 2016.09.12 14:11 | buy | 2161 | 0.04 | 76.469 | 0.000 | 0.000 | ||
4312 | 2016.09.12 14:22 | buy | 2162 | 0.05 | 76.435 | 0.000 | 0.000 | ||
4313 | 2016.09.12 14:54 | close | 2162 | 0.05 | 76.591 | 0.000 | 0.000 | 7.31 | 1326.11 |
4314 | 2016.09.12 14:54 | close | 2161 | 0.04 | 76.591 | 0.000 | 0.000 | 4.58 | 1330.69 |
4315 | 2016.09.12 14:54 | close | 2160 | 0.04 | 76.591 | 0.000 | 0.000 | 3.08 | 1333.77 |
4316 | 2016.09.12 14:54 | close | 2159 | 0.03 | 76.591 | 0.000 | 0.000 | 1.43 | 1335.20 |
4317 | 2016.09.12 14:54 | close | 2158 | 0.03 | 76.591 | 0.000 | 0.000 | 0.17 | 1335.37 |
4318 | 2016.09.12 14:54 | close | 2157 | 0.02 | 76.591 | 0.000 | 0.000 | -0.92 | 1334.45 |
4319 | 2016.09.12 14:54 | close | 2156 | 0.02 | 76.591 | 0.000 | 0.000 | -1.59 | 1332.86 |
4320 | 2016.09.12 14:54 | close | 2155 | 0.02 | 76.591 | 0.000 | 0.000 | -2.38 | 1330.48 |
4321 | 2016.09.12 14:54 | close | 2154 | 0.02 | 76.591 | 0.000 | 0.000 | -3.53 | 1326.95 |
4322 | 2016.09.12 14:54 | close | 2153 | 0.01 | 76.591 | 0.000 | 0.000 | -2.10 | 1324.85 |
4323 | 2016.09.12 14:54 | close | 2152 | 0.01 | 76.591 | 0.000 | 0.000 | -2.41 | 1322.44 |
4324 | 2016.09.12 14:54 | close | 2151 | 0.01 | 76.591 | 0.000 | 0.000 | -2.97 | 1319.47 |
4325 | 2016.09.13 00:45 | sell | 2163 | 0.01 | 77.092 | 0.000 | 0.000 | ||
4326 | 2016.09.13 01:05 | sell | 2164 | 0.01 | 77.126 | 0.000 | 0.000 | ||
4327 | 2016.09.13 01:12 | close | 2164 | 0.01 | 77.075 | 0.000 | 0.000 | 0.47 | 1319.94 |
4328 | 2016.09.13 01:12 | close | 2163 | 0.01 | 77.075 | 0.000 | 0.000 | 0.16 | 1320.10 |
4329 | 2016.09.13 19:17 | buy | 2165 | 0.01 | 76.192 | 0.000 | 0.000 | ||
4330 | 2016.09.13 19:28 | buy | 2166 | 0.01 | 76.132 | 0.000 | 0.000 | ||
4331 | 2016.09.13 20:03 | close | 2166 | 0.01 | 76.181 | 0.000 | 0.000 | 0.46 | 1320.56 |
4332 | 2016.09.13 20:03 | close | 2165 | 0.01 | 76.181 | 0.000 | 0.000 | -0.10 | 1320.46 |
4333 | 2016.09.14 05:13 | sell | 2167 | 0.01 | 77.059 | 0.000 | 0.000 | ||
4334 | 2016.09.14 05:16 | sell | 2168 | 0.01 | 77.091 | 0.000 | 0.000 | ||
4335 | 2016.09.14 05:21 | sell | 2169 | 0.01 | 77.129 | 0.000 | 0.000 | ||
4336 | 2016.09.14 05:30 | close | 2169 | 0.01 | 77.060 | 0.000 | 0.000 | 0.64 | 1321.10 |
4337 | 2016.09.14 05:30 | close | 2168 | 0.01 | 77.060 | 0.000 | 0.000 | 0.29 | 1321.39 |
4338 | 2016.09.14 05:30 | close | 2167 | 0.01 | 77.060 | 0.000 | 0.000 | -0.01 | 1321.38 |
4339 | 2016.09.14 06:35 | sell | 2170 | 0.01 | 77.099 | 0.000 | 0.000 | ||
4340 | 2016.09.14 06:39 | close | 2170 | 0.01 | 77.045 | 0.000 | 0.000 | 0.51 | 1321.89 |
4341 | 2016.09.14 09:28 | sell | 2171 | 0.01 | 77.237 | 0.000 | 0.000 | ||
4342 | 2016.09.14 09:40 | sell | 2172 | 0.01 | 77.410 | 0.000 | 0.000 | ||
4343 | 2016.09.14 10:15 | close | 2172 | 0.01 | 77.247 | 0.000 | 0.000 | 1.53 | 1323.42 |
4344 | 2016.09.14 10:15 | close | 2171 | 0.01 | 77.247 | 0.000 | 0.000 | -0.10 | 1323.32 |
4345 | 2016.09.14 11:14 | sell | 2173 | 0.01 | 77.237 | 0.000 | 0.000 | ||
4346 | 2016.09.14 11:20 | sell | 2174 | 0.01 | 77.273 | 0.000 | 0.000 | ||
4347 | 2016.09.14 11:33 | close | 2174 | 0.01 | 77.179 | 0.000 | 0.000 | 0.88 | 1324.20 |
4348 | 2016.09.14 11:33 | close | 2173 | 0.01 | 77.179 | 0.000 | 0.000 | 0.54 | 1324.74 |
4349 | 2016.09.14 21:13 | buy | 2175 | 0.01 | 76.438 | 0.000 | 0.000 | ||
4350 | 2016.09.14 21:30 | close | 2175 | 0.01 | 76.488 | 0.000 | 0.000 | 0.46 | 1325.20 |
4351 | 2016.09.14 22:09 | buy | 2176 | 0.01 | 76.467 | 0.000 | 0.000 | ||
4352 | 2016.09.14 22:25 | buy | 2177 | 0.01 | 76.435 | 0.000 | 0.000 | ||
4353 | 2016.09.14 22:35 | close | 2177 | 0.01 | 76.486 | 0.000 | 0.000 | 0.48 | 1325.68 |
4354 | 2016.09.14 22:35 | close | 2176 | 0.01 | 76.486 | 0.000 | 0.000 | 0.18 | 1325.86 |
4355 | 2016.09.15 05:14 | buy | 2178 | 0.01 | 76.005 | 0.000 | 0.000 | ||
4356 | 2016.09.15 05:25 | close | 2178 | 0.01 | 76.175 | 0.000 | 0.000 | 1.59 | 1327.45 |
4357 | 2016.09.15 06:06 | buy | 2179 | 0.01 | 76.187 | 0.000 | 0.000 | ||
4358 | 2016.09.15 06:24 | close | 2179 | 0.01 | 76.244 | 0.000 | 0.000 | 0.54 | 1327.99 |
4359 | 2016.09.15 22:06 | sell | 2180 | 0.01 | 76.812 | 0.000 | 0.000 | ||
4360 | 2016.09.15 22:19 | close | 2180 | 0.01 | 76.766 | 0.000 | 0.000 | 0.43 | 1328.42 |
4361 | 2016.09.19 05:10 | sell | 2181 | 0.01 | 76.910 | 0.000 | 0.000 | ||
4362 | 2016.09.19 05:30 | close | 2181 | 0.01 | 76.863 | 0.000 | 0.000 | 0.44 | 1328.86 |
4363 | 2016.09.19 06:13 | sell | 2182 | 0.01 | 76.910 | 0.000 | 0.000 | ||
4364 | 2016.09.19 06:35 | close | 2182 | 0.01 | 76.866 | 0.000 | 0.000 | 0.41 | 1329.27 |
4365 | 2016.09.19 08:38 | sell | 2183 | 0.01 | 76.964 | 0.000 | 0.000 | ||
4366 | 2016.09.19 09:12 | sell | 2184 | 0.01 | 76.999 | 0.000 | 0.000 | ||
4367 | 2016.09.19 09:21 | close | 2184 | 0.01 | 76.956 | 0.000 | 0.000 | 0.40 | 1329.67 |
4368 | 2016.09.19 09:21 | close | 2183 | 0.01 | 76.956 | 0.000 | 0.000 | 0.08 | 1329.75 |
4369 | 2016.09.21 09:01 | sell | 2185 | 0.01 | 77.482 | 0.000 | 0.000 | ||
4370 | 2016.09.21 09:17 | sell | 2186 | 0.01 | 77.519 | 0.000 | 0.000 | ||
4371 | 2016.09.21 09:33 | close | 2186 | 0.01 | 77.386 | 0.000 | 0.000 | 1.25 | 1331.00 |
4372 | 2016.09.21 09:33 | close | 2185 | 0.01 | 77.386 | 0.000 | 0.000 | 0.90 | 1331.90 |
4373 | 2016.09.21 16:08 | buy | 2187 | 0.01 | 76.236 | 0.000 | 0.000 | ||
4374 | 2016.09.21 16:30 | close | 2187 | 0.01 | 76.345 | 0.000 | 0.000 | 1.02 | 1332.92 |
4375 | 2016.09.21 17:32 | buy | 2188 | 0.01 | 76.206 | 0.000 | 0.000 | ||
4376 | 2016.09.21 17:53 | close | 2188 | 0.01 | 76.293 | 0.000 | 0.000 | 0.82 | 1333.74 |
4377 | 2016.09.22 11:10 | sell | 2189 | 0.01 | 77.050 | 0.000 | 0.000 | ||
4378 | 2016.09.22 11:13 | sell | 2190 | 0.01 | 77.109 | 0.000 | 0.000 | ||
4379 | 2016.09.22 11:33 | sell | 2191 | 0.01 | 77.140 | 0.000 | 0.000 | ||
4380 | 2016.09.22 11:39 | sell | 2192 | 0.02 | 77.185 | 0.000 | 0.000 | ||
4381 | 2016.09.22 11:48 | sell | 2193 | 0.02 | 77.264 | 0.000 | 0.000 | ||
4382 | 2016.09.22 12:20 | close | 2193 | 0.02 | 77.167 | 0.000 | 0.000 | 1.81 | 1335.55 |
4383 | 2016.09.22 12:20 | close | 2192 | 0.02 | 77.167 | 0.000 | 0.000 | 0.33 | 1335.88 |
4384 | 2016.09.22 12:20 | close | 2191 | 0.01 | 77.167 | 0.000 | 0.000 | -0.25 | 1335.63 |
4385 | 2016.09.22 12:20 | close | 2190 | 0.01 | 77.167 | 0.000 | 0.000 | -0.55 | 1335.08 |
4386 | 2016.09.22 12:20 | close | 2189 | 0.01 | 77.167 | 0.000 | 0.000 | -1.10 | 1333.98 |
4387 | 2016.09.22 13:12 | sell | 2194 | 0.01 | 77.210 | 0.000 | 0.000 | ||
4388 | 2016.09.22 13:37 | close | 2194 | 0.01 | 77.188 | 0.000 | 0.000 | 0.21 | 1334.19 |
4389 | 2016.09.26 11:54 | buy | 2195 | 0.01 | 76.527 | 0.000 | 0.000 | ||
4390 | 2016.09.26 12:10 | close | 2195 | 0.01 | 76.575 | 0.000 | 0.000 | 0.45 | 1334.64 |
4391 | 2016.09.26 13:56 | buy | 2196 | 0.01 | 76.526 | 0.000 | 0.000 | ||
4392 | 2016.09.26 14:06 | buy | 2197 | 0.01 | 76.489 | 0.000 | 0.000 | ||
4393 | 2016.09.26 14:20 | close | 2197 | 0.01 | 76.546 | 0.000 | 0.000 | 0.54 | 1335.18 |
4394 | 2016.09.26 14:20 | close | 2196 | 0.01 | 76.546 | 0.000 | 0.000 | 0.19 | 1335.37 |
4395 | 2016.09.27 06:16 | sell | 2198 | 0.01 | 77.160 | 0.000 | 0.000 | ||
4396 | 2016.09.27 06:26 | sell | 2199 | 0.01 | 77.191 | 0.000 | 0.000 | ||
4397 | 2016.09.27 06:32 | sell | 2200 | 0.01 | 77.238 | 0.000 | 0.000 | ||
4398 | 2016.09.27 06:38 | sell | 2201 | 0.02 | 77.279 | 0.000 | 0.000 | ||
4399 | 2016.09.27 07:23 | close | 2201 | 0.02 | 77.224 | 0.000 | 0.000 | 1.04 | 1336.41 |
4400 | 2016.09.27 07:23 | close | 2200 | 0.01 | 77.224 | 0.000 | 0.000 | 0.13 | 1336.54 |
4401 | 2016.09.27 07:23 | close | 2199 | 0.01 | 77.224 | 0.000 | 0.000 | -0.31 | 1336.23 |
4402 | 2016.09.27 07:23 | close | 2198 | 0.01 | 77.224 | 0.000 | 0.000 | -0.60 | 1335.63 |
4403 | 2016.09.27 08:08 | sell | 2202 | 0.01 | 77.223 | 0.000 | 0.000 | ||
4404 | 2016.09.27 08:18 | close | 2202 | 0.01 | 77.171 | 0.000 | 0.000 | 0.48 | 1336.11 |
4405 | 2016.09.27 09:02 | sell | 2203 | 0.01 | 77.299 | 0.000 | 0.000 | ||
4406 | 2016.09.27 09:13 | sell | 2204 | 0.01 | 77.416 | 0.000 | 0.000 | ||
4407 | 2016.09.27 09:43 | close | 2204 | 0.01 | 77.346 | 0.000 | 0.000 | 0.65 | 1336.76 |
4408 | 2016.09.27 09:43 | close | 2203 | 0.01 | 77.346 | 0.000 | 0.000 | -0.44 | 1336.32 |
4409 | 2016.09.27 10:13 | sell | 2205 | 0.01 | 77.496 | 0.000 | 0.000 | ||
4410 | 2016.09.27 10:30 | close | 2205 | 0.01 | 77.358 | 0.000 | 0.000 | 1.29 | 1337.61 |
4411 | 2016.09.28 07:32 | sell | 2206 | 0.01 | 77.205 | 0.000 | 0.000 | ||
4412 | 2016.09.28 07:51 | sell | 2207 | 0.01 | 77.260 | 0.000 | 0.000 | ||
4413 | 2016.09.28 08:08 | close | 2207 | 0.01 | 77.221 | 0.000 | 0.000 | 0.37 | 1337.98 |
4414 | 2016.09.28 08:08 | close | 2206 | 0.01 | 77.221 | 0.000 | 0.000 | -0.15 | 1337.83 |
4415 | 2016.09.28 08:54 | sell | 2208 | 0.01 | 77.305 | 0.000 | 0.000 | ||
4416 | 2016.09.28 09:14 | close | 2208 | 0.01 | 77.220 | 0.000 | 0.000 | 0.80 | 1338.63 |
4417 | 2016.09.28 23:28 | sell | 2209 | 0.01 | 77.433 | 0.000 | 0.000 | ||
4418 | 2016.09.29 00:06 | close | 2209 | 0.01 | 77.395 | 0.000 | 0.000 | 0.20 | 1338.83 |
4419 | 2016.09.29 02:36 | sell | 2210 | 0.01 | 77.689 | 0.000 | 0.000 | ||
4420 | 2016.09.29 02:52 | close | 2210 | 0.01 | 77.656 | 0.000 | 0.000 | 0.31 | 1339.14 |
4421 | 2016.09.29 03:42 | sell | 2211 | 0.01 | 77.706 | 0.000 | 0.000 | ||
4422 | 2016.09.29 03:47 | sell | 2212 | 0.01 | 77.741 | 0.000 | 0.000 | ||
4423 | 2016.09.29 03:52 | sell | 2213 | 0.01 | 77.784 | 0.000 | 0.000 | ||
4424 | 2016.09.29 03:55 | sell | 2214 | 0.02 | 77.858 | 0.000 | 0.000 | ||
4425 | 2016.09.29 04:06 | sell | 2215 | 0.02 | 77.908 | 0.000 | 0.000 | ||
4426 | 2016.09.29 04:12 | sell | 2216 | 0.02 | 78.020 | 0.000 | 0.000 | ||
4427 | 2016.09.29 04:16 | sell | 2217 | 0.02 | 78.064 | 0.000 | 0.000 | ||
4428 | 2016.09.29 04:20 | sell | 2218 | 0.03 | 78.105 | 0.000 | 0.000 | ||
4429 | 2016.09.29 04:23 | sell | 2219 | 0.03 | 78.163 | 0.000 | 0.000 | ||
4430 | 2016.09.29 04:55 | close | 2219 | 0.03 | 77.961 | 0.000 | 0.000 | 5.68 | 1344.82 |
4431 | 2016.09.29 04:55 | close | 2218 | 0.03 | 77.961 | 0.000 | 0.000 | 4.05 | 1348.87 |
4432 | 2016.09.29 04:55 | close | 2217 | 0.02 | 77.961 | 0.000 | 0.000 | 1.93 | 1350.80 |
4433 | 2016.09.29 04:55 | close | 2216 | 0.02 | 77.961 | 0.000 | 0.000 | 1.11 | 1351.91 |
4434 | 2016.09.29 04:55 | close | 2215 | 0.02 | 77.961 | 0.000 | 0.000 | -0.99 | 1350.92 |
4435 | 2016.09.29 04:55 | close | 2214 | 0.02 | 77.961 | 0.000 | 0.000 | -1.93 | 1348.99 |
4436 | 2016.09.29 04:55 | close | 2213 | 0.01 | 77.961 | 0.000 | 0.000 | -1.66 | 1347.33 |
4437 | 2016.09.29 04:55 | close | 2212 | 0.01 | 77.961 | 0.000 | 0.000 | -2.06 | 1345.27 |
4438 | 2016.09.29 04:55 | close | 2211 | 0.01 | 77.961 | 0.000 | 0.000 | -2.39 | 1342.88 |
4439 | 2016.09.29 06:29 | sell | 2220 | 0.01 | 78.001 | 0.000 | 0.000 | ||
4440 | 2016.09.29 06:45 | close | 2220 | 0.01 | 77.955 | 0.000 | 0.000 | 0.43 | 1343.31 |
4441 | 2016.09.29 08:25 | sell | 2221 | 0.01 | 78.049 | 0.000 | 0.000 | ||
4442 | 2016.09.29 08:48 | sell | 2222 | 0.01 | 78.098 | 0.000 | 0.000 | ||
4443 | 2016.09.29 09:09 | sell | 2223 | 0.01 | 78.134 | 0.000 | 0.000 | ||
4444 | 2016.09.29 09:18 | close | 2223 | 0.01 | 77.974 | 0.000 | 0.000 | 1.50 | 1344.81 |
4445 | 2016.09.29 09:18 | close | 2222 | 0.01 | 77.974 | 0.000 | 0.000 | 1.16 | 1345.97 |
4446 | 2016.09.29 09:18 | close | 2221 | 0.01 | 77.974 | 0.000 | 0.000 | 0.70 | 1346.67 |
4447 | 2016.09.29 20:52 | buy | 2224 | 0.01 | 77.034 | 0.000 | 0.000 | ||
4448 | 2016.09.29 20:55 | buy | 2225 | 0.01 | 76.956 | 0.000 | 0.000 | ||
4449 | 2016.09.29 21:21 | close | 2225 | 0.01 | 77.230 | 0.000 | 0.000 | 2.57 | 1349.24 |
4450 | 2016.09.29 21:21 | close | 2224 | 0.01 | 77.230 | 0.000 | 0.000 | 1.84 | 1351.08 |
4451 | 2016.09.29 22:21 | buy | 2226 | 0.01 | 77.190 | 0.000 | 0.000 | ||
4452 | 2016.09.29 22:27 | buy | 2227 | 0.01 | 77.143 | 0.000 | 0.000 | ||
4453 | 2016.09.29 23:20 | close | 2227 | 0.01 | 77.195 | 0.000 | 0.000 | 0.48 | 1351.56 |
4454 | 2016.09.29 23:20 | close | 2226 | 0.01 | 77.195 | 0.000 | 0.000 | 0.04 | 1351.60 |