Strategy Tester Report
Q_L_V EA m13-8-00_BF_Alert
Alpari-ECN1 (Build 950)

СимволAUDJPY (Australian Dollar vs Japanese Yen)
Период5 Минут (M5) 2015.08.30 21:00 - 2016.10.03 23:59 (2015.09.01 - 2016.09.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=20162222; comm="AUDJPY_M5"; manual=false; wait=0; onlylowerhigher=true; xdist=80; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=0; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=-30; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=true; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.4; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.03; multip2=2.6; AccFreeMargin=200; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=26; qdc_general=26; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=true; Pfe_Period_op=27; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=28; Pfe_Level_op=0.12; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=60; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.06; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=10; ATR_MA_Periods_on=170; ATR_Mult_Factor1_on=6.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=52; ATR_MA_Periods_cl=10; ATR_Mult_Factor1_cl=2.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; open3hour=7; open3minut=0;
Баров в истории81946Смоделировано тиков41176611Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит200.00Спред20
Чистая прибыль1796.22Общая прибыль2749.78Общий убыток-953.56
Прибыльность2.88Матожидание выигрыша1.03
Абсолютная просадка22.71Максимальная просадка87.07 (19.39%)Относительная просадка19.49% (42.92)
Всего сделок1736Короткие позиции (% выигравших)876 (75.91%)Длинные позиции (% выигравших)860 (73.26%)
Прибыльные сделки (% от всех)1295 (74.60%)Убыточные сделки (% от всех)441 (25.40%)
Самая большаяприбыльная сделка37.33убыточная сделка-18.05
Средняяприбыльная сделка2.12убыточная сделка-2.16
Максимальное количествонепрерывных выигрышей (прибыль)15 (17.85)непрерывных проигрышей (убыток)4 (-17.59)
Макс.непрерывная прибыль (число выигрышей)82.70 (4)непрерывный убыток (число проигрышей)-33.22 (3)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.09.01 11:15buy10.0285.0110.0000.000
22015.09.01 11:20buy20.0284.8380.0000.000
32015.09.01 11:23buy30.0284.6600.0000.000
42015.09.01 11:36buy40.0384.5660.0000.000
52015.09.01 12:09close40.0384.9020.0000.0009.45209.45
62015.09.01 12:09close30.0284.9020.0000.0004.54213.99
72015.09.01 12:09close20.0284.9020.0000.0001.20215.19
82015.09.01 12:09close10.0284.9020.0000.000-2.04213.15
92015.09.01 12:33buy50.0284.5990.0000.000
102015.09.01 13:05close50.0284.8290.0000.0004.32217.47
112015.09.01 16:51buy60.0284.5420.0000.000
122015.09.01 17:01buy70.0284.4220.0000.000
132015.09.01 17:14buy80.0284.2260.0000.000
142015.09.01 18:07close80.0284.4100.0000.0003.45220.92
152015.09.01 18:07close70.0284.4100.0000.000-0.22220.70
162015.09.01 18:07close60.0284.4100.0000.000-2.47218.23
172015.09.01 18:41buy90.0284.4410.0000.000
182015.09.01 19:04buy100.0284.3510.0000.000
192015.09.01 23:41buy110.0283.9760.0000.000
202015.09.01 23:42buy120.0383.8090.0000.000
212015.09.01 23:48buy130.0383.6930.0000.000
222015.09.02 01:39close130.0384.0050.0000.0008.90227.13
232015.09.02 01:39close120.0384.0050.0000.0005.64232.78
242015.09.02 01:39close110.0284.0050.0000.0000.63233.40
252015.09.02 01:39close100.0284.0050.0000.000-6.40227.00
262015.09.02 01:39close90.0284.0050.0000.000-8.09218.91
272015.09.02 02:10buy140.0283.8250.0000.000
282015.09.02 02:55close140.0283.9080.0000.0001.55220.46
292015.09.02 22:52sell150.0284.6660.0000.000
302015.09.02 23:11close150.0284.5790.0000.0001.63222.09
312015.09.02 23:45sell160.0284.6420.0000.000
322015.09.03 00:42sell170.0284.7270.0000.000
332015.09.03 01:17sell180.0284.8150.0000.000
342015.09.03 01:24sell190.0384.9290.0000.000
352015.09.03 01:26sell200.0385.0520.0000.000
362015.09.03 04:07close200.0384.8520.0000.0005.63227.72
372015.09.03 04:07close190.0384.8520.0000.0002.17229.89
382015.09.03 04:07close180.0284.8520.0000.000-0.70229.19
392015.09.03 04:07close170.0284.8520.0000.000-2.35226.84
402015.09.03 04:07close160.0284.8520.0000.000-4.24222.60
412015.09.03 14:14buy210.0284.1970.0000.000
422015.09.03 14:17buy220.0284.1160.0000.000
432015.09.03 14:44close220.0284.1880.0000.0001.35223.95
442015.09.03 14:44close210.0284.1880.0000.000-0.16223.79
452015.09.04 06:31buy230.0283.2400.0000.000
462015.09.04 06:37buy240.0283.1520.0000.000
472015.09.04 07:13buy250.0283.0050.0000.000
482015.09.04 07:29close250.0283.1830.0000.0003.34227.13
492015.09.04 07:29close240.0283.1830.0000.0000.58227.71
502015.09.04 07:29close230.0283.1830.0000.000-1.07226.64
512015.09.04 08:22buy260.0283.0260.0000.000
522015.09.04 08:55close260.0283.2270.0000.0003.77230.41
532015.09.04 19:07buy270.0282.2620.0000.000
542015.09.04 19:27buy280.0282.1520.0000.000
552015.09.04 19:50close280.0282.2820.0000.0002.44232.85
562015.09.04 19:50close270.0282.2820.0000.0000.38233.23
572015.09.04 20:31buy290.0282.2470.0000.000
582015.09.04 21:13close290.0282.3130.0000.0001.24234.47
592015.09.04 21:38buy300.0282.2600.0000.000
602015.09.04 21:48close300.0282.3490.0000.0001.67236.14
612015.09.08 10:05sell310.0283.7340.0000.000
622015.09.08 10:06sell320.0283.8160.0000.000
632015.09.08 10:29close320.0283.6520.0000.0003.08239.22
642015.09.08 10:29close310.0283.6520.0000.0001.54240.76
652015.09.08 10:37sell330.0283.8390.0000.000
662015.09.08 10:46sell340.0283.9500.0000.000
672015.09.08 11:05close340.0283.7420.0000.0003.90244.66
682015.09.08 11:05close330.0283.7420.0000.0001.82246.48
692015.09.08 11:34sell350.0283.7540.0000.000
702015.09.08 12:08sell360.0283.8480.0000.000
712015.09.08 12:39close360.0283.7570.0000.0001.71248.19
722015.09.08 12:39close350.0283.7570.0000.000-0.05248.14
732015.09.08 12:41sell370.0283.8290.0000.000
742015.09.08 12:49close370.0283.7390.0000.0001.68249.82
752015.09.08 13:13sell380.0283.8370.0000.000
762015.09.08 13:43close380.0283.7740.0000.0001.18251.00
772015.09.08 20:45sell390.0284.1860.0000.000
782015.09.08 21:00sell400.0284.2670.0000.000
792015.09.08 21:27sell410.0284.3680.0000.000
802015.09.08 22:23close410.0284.2400.0000.0002.40253.40
812015.09.08 22:23close400.0284.2400.0000.0000.50253.90
822015.09.08 22:23close390.0284.2400.0000.000-1.02252.88
832015.09.08 23:05sell420.0284.2650.0000.000
842015.09.08 23:09close420.0284.1820.0000.0001.55254.43
852015.09.09 02:56sell430.0284.4450.0000.000
862015.09.09 03:10sell440.0284.5420.0000.000
872015.09.09 03:14sell450.0284.6510.0000.000
882015.09.09 04:05sell460.0384.8350.0000.000
892015.09.09 04:37close460.0384.6350.0000.0005.62260.05
902015.09.09 04:37close450.0284.6350.0000.0000.30260.35
912015.09.09 04:37close440.0284.6350.0000.000-1.74258.61
922015.09.09 04:37close430.0284.6350.0000.000-3.56255.05
932015.09.09 04:50sell470.0284.8400.0000.000
942015.09.09 05:10sell480.0285.0030.0000.000
952015.09.09 05:26sell490.0285.0880.0000.000
962015.09.09 05:34close490.0284.9200.0000.0003.15258.20
972015.09.09 05:34close480.0284.9200.0000.0001.56259.76
982015.09.09 05:34close470.0284.9200.0000.000-1.50258.26
992015.09.09 06:56sell500.0284.8970.0000.000
1002015.09.09 07:26close500.0284.8130.0000.0001.57259.83
1012015.09.09 11:35sell510.0285.1140.0000.000
1022015.09.09 11:43close510.0285.0080.0000.0001.99261.82
1032015.09.09 23:24buy520.0284.4500.0000.000
1042015.09.09 23:26buy530.0284.3690.0000.000
1052015.09.09 23:39close530.0284.5130.0000.0002.70264.52
1062015.09.09 23:39close520.0284.5130.0000.0001.18265.70
1072015.09.10 00:08buy540.0284.2910.0000.000
1082015.09.10 00:10buy550.0284.2100.0000.000
1092015.09.10 00:33buy560.0284.1110.0000.000
1102015.09.10 00:54buy570.0383.9600.0000.000
1112015.09.10 01:12close570.0384.1480.0000.0005.29270.99
1122015.09.10 01:12close560.0284.1480.0000.0000.70271.69
1132015.09.10 01:12close550.0284.1480.0000.000-1.16270.53
1142015.09.10 01:12close540.0284.1480.0000.000-2.68267.85
1152015.09.10 01:30buy580.0284.0280.0000.000
1162015.09.10 01:39buy590.0283.9230.0000.000
1172015.09.10 02:06close590.0284.0080.0000.0001.59269.44
1182015.09.10 02:06close580.0284.0080.0000.000-0.37269.07
1192015.09.10 02:23buy600.0283.9270.0000.000
1202015.09.10 02:27buy610.0283.7800.0000.000
1212015.09.10 03:00buy620.0283.6890.0000.000
1222015.09.10 03:05buy630.0383.6020.0000.000
1232015.09.10 03:44close630.0383.7390.0000.0003.85272.92
1242015.09.10 03:44close620.0283.7390.0000.0000.93273.85
1252015.09.10 03:44close610.0283.7390.0000.000-0.77273.08
1262015.09.10 03:44close600.0283.7390.0000.000-3.53269.55
1272015.09.10 04:18buy640.0283.6400.0000.000
1282015.09.10 04:22buy650.0283.4970.0000.000
1292015.09.10 04:32close650.0283.8310.0000.0006.26275.81
1302015.09.10 04:32close640.0283.8310.0000.0003.58279.39
1312015.09.10 10:35sell660.0285.4430.0000.000
1322015.09.10 10:59sell670.0285.5390.0000.000
1332015.09.10 11:01sell680.0285.6290.0000.000
1342015.09.10 11:21close680.0285.2820.0000.0006.50285.89
1352015.09.10 11:21close670.0285.2820.0000.0004.82290.71
1362015.09.10 11:21close660.0285.2820.0000.0003.02293.73
1372015.09.10 11:55sell690.0285.2990.0000.000
1382015.09.10 12:05sell700.0285.4000.0000.000
1392015.09.10 12:23sell710.0285.5510.0000.000
1402015.09.10 12:30sell720.0385.6440.0000.000
1412015.09.10 12:49sell730.0385.7540.0000.000
1422015.09.10 12:52sell740.0385.8450.0000.000
1432015.09.10 13:13close740.0385.5920.0000.0007.11300.84
1442015.09.10 13:13close730.0385.5920.0000.0004.55305.39
1452015.09.10 13:13close720.0385.5920.0000.0001.46306.85
1462015.09.10 13:13close710.0285.5920.0000.000-0.77306.08
1472015.09.10 13:13close700.0285.5920.0000.000-3.60302.48
1482015.09.10 13:13close690.0285.5920.0000.000-5.49296.99
1492015.09.10 13:41sell750.0285.6730.0000.000
1502015.09.10 13:44sell760.0285.7570.0000.000
1512015.09.10 14:07sell770.0285.8380.0000.000
1522015.09.10 14:13close770.0285.6960.0000.0002.66299.65
1532015.09.10 14:13close760.0285.6960.0000.0001.14300.79
1542015.09.10 14:13close750.0285.6960.0000.000-0.43300.36
1552015.09.10 15:08sell780.0285.6150.0000.000
1562015.09.10 15:34close780.0285.3720.0000.0004.56304.92
1572015.09.14 04:05sell790.0286.0370.0000.000
1582015.09.14 04:39close790.0285.9110.0000.0002.36307.28
1592015.09.15 02:55sell800.0286.2570.0000.000
1602015.09.15 04:13close800.0286.1720.0000.0001.59308.87
1612015.09.15 08:55buy810.0285.2840.0000.000
1622015.09.15 09:09buy820.0285.1960.0000.000
1632015.09.15 09:21buy830.0285.1120.0000.000
1642015.09.15 09:33close830.0285.2820.0000.0003.19312.06
1652015.09.15 09:33close820.0285.2820.0000.0001.61313.67
1662015.09.15 09:33close810.0285.2820.0000.000-0.04313.63
1672015.09.15 09:37buy840.0284.9920.0000.000
1682015.09.15 10:03close840.0285.2530.0000.0004.90318.53
1692015.09.15 10:55buy850.0285.1120.0000.000
1702015.09.15 11:28close850.0285.1490.0000.0000.70319.23
1712015.09.15 20:32sell860.0285.7880.0000.000
1722015.09.15 21:01close860.0285.7540.0000.0000.63319.86
1732015.09.15 21:40sell870.0285.7990.0000.000
1742015.09.15 22:09sell880.0285.9250.0000.000
1752015.09.15 22:24sell890.0286.0200.0000.000
1762015.09.16 00:27close890.0285.8930.0000.0002.28322.14
1772015.09.16 00:27close880.0285.8930.0000.0000.50322.64
1782015.09.16 00:27close870.0285.8930.0000.000-1.86320.78
1792015.09.16 00:51sell900.0285.9460.0000.000
1802015.09.16 01:05close900.0285.9000.0000.0000.86321.64
1812015.09.16 10:40sell910.0286.3820.0000.000
1822015.09.16 11:01close910.0286.3030.0000.0001.48323.12
1832015.09.16 12:33sell920.0286.3010.0000.000
1842015.09.16 12:35close920.0286.2400.0000.0001.14324.26
1852015.09.16 16:55sell930.0286.4460.0000.000
1862015.09.16 17:46sell940.0286.6650.0000.000
1872015.09.16 18:06sell950.0286.7470.0000.000
1882015.09.16 18:26close950.0286.5930.0000.0002.89327.15
1892015.09.16 18:26close940.0286.5930.0000.0001.35328.50
1902015.09.16 18:26close930.0286.5930.0000.000-2.75325.75
1912015.09.16 18:56sell960.0286.6530.0000.000
1922015.09.16 19:04sell970.0286.7350.0000.000
1932015.09.16 20:18close970.0286.6830.0000.0000.97326.72
1942015.09.16 20:18close960.0286.6830.0000.000-0.56326.16
1952015.09.16 20:57sell980.0286.7310.0000.000
1962015.09.16 21:35close980.0286.7090.0000.0000.41326.57
1972015.09.18 01:10buy990.0286.0690.0000.000
1982015.09.18 01:14close990.0286.1220.0000.0001.00327.57
1992015.09.21 05:25buy1000.0285.7920.0000.000
2002015.09.21 05:48close1000.0285.8810.0000.0001.67329.24
2012015.09.21 05:56buy1010.0285.7600.0000.000
2022015.09.21 06:06close1010.0285.8920.0000.0002.47331.71
2032015.09.21 06:31buy1020.0285.8440.0000.000
2042015.09.21 06:47close1020.0285.9200.0000.0001.43333.14
2052015.09.21 07:09buy1030.0285.8760.0000.000
2062015.09.21 07:27close1030.0285.9180.0000.0000.79333.93
2072015.09.21 20:00buy1040.0285.7220.0000.000
2082015.09.21 20:07close1040.0285.7850.0000.0001.19335.12
2092015.09.22 12:15buy1050.0285.2070.0000.000
2102015.09.22 12:31close1050.0285.3350.0000.0002.40337.52
2112015.09.22 12:50buy1060.0285.2640.0000.000
2122015.09.22 12:59buy1070.0285.1580.0000.000
2132015.09.22 13:07buy1080.0285.0710.0000.000
2142015.09.22 13:43buy1090.0384.9850.0000.000
2152015.09.22 13:59close1090.0385.1160.0000.0003.69341.21
2162015.09.22 13:59close1080.0285.1160.0000.0000.84342.05
2172015.09.22 13:59close1070.0285.1160.0000.000-0.79341.26
2182015.09.22 13:59close1060.0285.1160.0000.000-2.77338.49
2192015.09.22 14:13buy1100.0284.9830.0000.000
2202015.09.22 14:44close1100.0285.0650.0000.0001.54340.03
2212015.09.22 15:09buy1110.0285.0470.0000.000
2222015.09.22 15:21buy1120.0284.9620.0000.000
2232015.09.22 15:34buy1130.0284.8640.0000.000
2242015.09.22 16:06buy1140.0384.7820.0000.000
2252015.09.22 16:38close1140.0384.9050.0000.0003.46343.49
2262015.09.22 16:38close1130.0284.9050.0000.0000.77344.26
2272015.09.22 16:38close1120.0284.9050.0000.000-1.07343.19
2282015.09.22 16:38close1110.0284.9050.0000.000-2.67340.52
2292015.09.22 17:10buy1150.0284.8380.0000.000
2302015.09.22 17:32buy1160.0284.7180.0000.000
2312015.09.22 18:28close1160.0284.8160.0000.0001.83342.35
2322015.09.22 18:28close1150.0284.8160.0000.000-0.42341.93
2332015.09.23 06:17buy1170.0284.2080.0000.000
2342015.09.23 06:25buy1180.0284.0630.0000.000
2352015.09.23 06:42close1180.0284.2480.0000.0003.47345.40
2362015.09.23 06:42close1170.0284.2480.0000.0000.75346.15
2372015.09.23 07:17buy1190.0284.2040.0000.000
2382015.09.23 08:12buy1200.0284.0770.0000.000
2392015.09.23 08:50close1200.0284.2170.0000.0002.63348.78
2402015.09.23 08:50close1190.0284.2170.0000.0000.24349.02
2412015.09.24 12:08buy1210.0283.4620.0000.000
2422015.09.24 12:20buy1220.0283.3390.0000.000
2432015.09.24 13:34buy1230.0283.2360.0000.000
2442015.09.24 13:41buy1240.0383.1320.0000.000
2452015.09.24 13:49buy1250.0383.0430.0000.000
2462015.09.24 14:15close1250.0383.2440.0000.0005.66354.68
2472015.09.24 14:15close1240.0383.2440.0000.0003.15357.83
2482015.09.24 14:15close1230.0283.2440.0000.0000.15357.98
2492015.09.24 14:15close1220.0283.2440.0000.000-1.78356.20
2502015.09.24 14:15close1210.0283.2440.0000.000-4.09352.11
2512015.09.24 15:29buy1260.0283.2140.0000.000
2522015.09.24 15:34buy1270.0283.1100.0000.000
2532015.09.24 15:58close1270.0283.2200.0000.0002.06354.17
2542015.09.24 15:58close1260.0283.2200.0000.0000.11354.28
2552015.09.24 21:25sell1280.0284.1380.0000.000
2562015.09.24 21:32sell1290.0284.2590.0000.000
2572015.09.24 21:47sell1300.0284.4010.0000.000
2582015.09.24 21:51sell1310.0384.5050.0000.000
2592015.09.24 22:10close1310.0384.2710.0000.0006.58360.86
2602015.09.24 22:10close1300.0284.2710.0000.0002.43363.29
2612015.09.24 22:10close1290.0284.2710.0000.000-0.23363.06
2622015.09.24 22:10close1280.0284.2710.0000.000-2.50360.56
2632015.09.24 22:59sell1320.0284.3670.0000.000
2642015.09.24 23:42close1320.0284.3270.0000.0000.75361.31
2652015.09.25 04:15sell1330.0284.4340.0000.000
2662015.09.25 04:30close1330.0284.2710.0000.0003.05364.36
2672015.09.25 09:25sell1340.0284.6650.0000.000
2682015.09.25 09:35sell1350.0284.8120.0000.000
2692015.09.25 09:57close1350.0284.6950.0000.0002.20366.56
2702015.09.25 09:57close1340.0284.6950.0000.000-0.56366.00
2712015.09.28 08:25buy1360.0284.3600.0000.000
2722015.09.28 08:31buy1370.0284.2760.0000.000
2732015.09.28 08:57close1370.0284.3730.0000.0001.81367.81
2742015.09.28 08:57close1360.0284.3730.0000.0000.24368.05
2752015.09.28 14:36buy1380.0284.0070.0000.000
2762015.09.28 14:40buy1390.0283.9060.0000.000
2772015.09.28 15:08close1390.0283.9680.0000.0001.16369.21
2782015.09.28 15:08close1380.0283.9680.0000.000-0.73368.48
2792015.09.28 15:30buy1400.0283.9060.0000.000
2802015.09.28 15:37close1400.0284.0270.0000.0002.27370.75
2812015.09.28 16:55buy1410.0283.8770.0000.000
2822015.09.28 17:06buy1420.0283.7930.0000.000
2832015.09.28 17:25close1420.0283.9980.0000.0003.84374.59
2842015.09.28 17:25close1410.0283.9980.0000.0002.27376.86
2852015.09.28 21:58buy1430.0283.7390.0000.000
2862015.09.28 22:37close1430.0283.7640.0000.0000.47377.33
2872015.09.29 02:30buy1440.0283.6500.0000.000
2882015.09.29 02:49buy1450.0283.5590.0000.000
2892015.09.29 03:01buy1460.0283.4780.0000.000
2902015.09.29 03:06buy1470.0383.3850.0000.000
2912015.09.29 03:14buy1480.0383.3010.0000.000
2922015.09.29 04:05buy1490.0383.1980.0000.000
2932015.09.29 04:18buy1500.0383.0840.0000.000
2942015.09.29 05:26close1500.0383.3680.0000.0007.99385.32
2952015.09.29 05:26close1490.0383.3680.0000.0004.79390.11
2962015.09.29 05:26close1480.0383.3680.0000.0001.89392.00
2972015.09.29 05:26close1470.0383.3680.0000.000-0.47391.53
2982015.09.29 05:26close1460.0283.3680.0000.000-2.06389.47
2992015.09.29 05:26close1450.0283.3680.0000.000-3.58385.89
3002015.09.29 05:26close1440.0283.3680.0000.000-5.29380.60
3012015.09.29 05:54buy1510.0283.1770.0000.000
3022015.09.29 06:22close1510.0283.2270.0000.0000.94381.54
3032015.09.29 06:33buy1520.0283.1330.0000.000
3042015.09.29 06:59close1520.0283.2090.0000.0001.42382.96
3052015.09.29 15:56sell1530.0283.9620.0000.000
3062015.09.29 16:00sell1540.0284.0630.0000.000
3072015.09.29 16:12close1540.0283.9000.0000.0003.06386.02
3082015.09.29 16:12close1530.0283.9000.0000.0001.17387.19
3092015.09.30 12:31sell1550.0284.5870.0000.000
3102015.09.30 13:00close1550.0284.5380.0000.0000.92388.11
3112015.09.30 13:25sell1560.0284.5980.0000.000
3122015.09.30 13:55close1560.0284.5700.0000.0000.53388.64
3132015.09.30 14:21sell1570.0284.6130.0000.000
3142015.09.30 14:39close1570.0284.5290.0000.0001.58390.22
3152015.10.01 06:10sell1580.0284.7880.0000.000
3162015.10.01 06:34close1580.0284.7200.0000.0001.28391.50
3172015.10.01 07:02sell1590.0284.7570.0000.000
3182015.10.01 07:37sell1600.0284.8600.0000.000
3192015.10.01 08:03sell1610.0284.9540.0000.000
3202015.10.01 08:31close1610.0284.8500.0000.0001.95393.45
3212015.10.01 08:31close1600.0284.8500.0000.0000.19393.64
3222015.10.01 08:31close1590.0284.8500.0000.000-1.74391.90
3232015.10.01 09:28sell1620.0284.7800.0000.000
3242015.10.01 10:15close1620.0284.7040.0000.0001.43393.33
3252015.10.01 19:06buy1630.0284.0580.0000.000
3262015.10.01 19:28close1630.0284.1980.0000.0002.62395.95
3272015.10.01 20:01buy1640.0284.1050.0000.000
3282015.10.01 20:31close1640.0284.1340.0000.0000.54396.49
3292015.10.02 17:06buy1650.0283.3640.0000.000
3302015.10.02 17:16close1650.0283.6090.0000.0004.60401.09
3312015.10.05 00:45sell1660.0284.6840.0000.000
3322015.10.05 01:08close1660.0284.6060.0000.0001.46402.55
3332015.10.05 01:48sell1670.0284.6260.0000.000
3342015.10.05 02:02close1670.0284.5760.0000.0000.94403.49
3352015.10.05 02:17sell1680.0284.6360.0000.000
3362015.10.05 02:42close1680.0284.5330.0000.0001.93405.42
3372015.10.05 05:37sell1690.0284.9060.0000.000
3382015.10.05 06:17close1690.0284.8590.0000.0000.88406.30
3392015.10.05 07:18sell1700.0284.8590.0000.000
3402015.10.05 07:48close1700.0284.8370.0000.0000.41406.71
3412015.10.05 12:02sell1710.0285.2240.0000.000
3422015.10.05 12:37sell1720.0285.3670.0000.000
3432015.10.05 12:48sell1730.0285.4740.0000.000
3442015.10.05 13:09close1730.0285.3300.0000.0002.70409.41
3452015.10.05 13:09close1720.0285.3300.0000.0000.69410.10
3462015.10.05 13:09close1710.0285.3300.0000.000-1.99408.11
3472015.10.05 13:33sell1740.0285.4000.0000.000
3482015.10.05 13:54close1740.0285.3240.0000.0001.42409.53
3492015.10.05 21:00sell1750.0285.4420.0000.000
3502015.10.05 21:48close1750.0285.4150.0000.0000.51410.04
3512015.10.06 07:40sell1760.0285.8640.0000.000
3522015.10.06 08:09close1760.0285.8420.0000.0000.42410.46
3532015.10.06 20:15sell1770.0286.0500.0000.000
3542015.10.06 20:32close1770.0285.9750.0000.0001.40411.86
3552015.10.06 22:10sell1780.0286.0590.0000.000
3562015.10.06 22:24sell1790.0286.1510.0000.000
3572015.10.06 22:50sell1800.0286.2400.0000.000
3582015.10.06 23:08close1800.0286.1420.0000.0001.84413.70
3592015.10.06 23:08close1790.0286.1420.0000.0000.17413.87
3602015.10.06 23:08close1780.0286.1420.0000.000-1.56412.31
3612015.10.07 00:53sell1810.0286.1130.0000.000
3622015.10.07 01:05close1810.0286.0450.0000.0001.27413.58
3632015.10.07 14:59sell1820.0286.7380.0000.000
3642015.10.07 15:17sell1830.0286.8250.0000.000
3652015.10.07 15:49close1830.0286.7700.0000.0001.03414.61
3662015.10.07 15:49close1820.0286.7700.0000.000-0.60414.01
3672015.10.08 06:47buy1840.0285.9310.0000.000
3682015.10.08 07:12close1840.0286.0100.0000.0001.49415.50
3692015.10.08 07:57buy1850.0285.9410.0000.000
3702015.10.08 08:34close1850.0286.0060.0000.0001.22416.72
3712015.10.08 09:08buy1860.0285.9340.0000.000
3722015.10.08 09:29close1860.0286.0240.0000.0001.69418.41
3732015.10.08 18:52sell1870.0286.5950.0000.000
3742015.10.08 19:02sell1880.0286.6780.0000.000
3752015.10.08 20:40sell1890.0286.7780.0000.000
3762015.10.08 21:04sell1900.0387.0530.0000.000
3772015.10.08 21:27close1900.0386.7060.0000.0009.76428.17
3782015.10.08 21:27close1890.0286.7060.0000.0001.35429.52
3792015.10.08 21:27close1880.0286.7060.0000.000-0.52429.00
3802015.10.08 21:27close1870.0286.7060.0000.000-2.08426.92
3812015.10.08 22:00sell1910.0287.0650.0000.000
3822015.10.08 22:02sell1920.0287.1600.0000.000
3832015.10.08 22:23close1920.0287.0490.0000.0002.08429.00
3842015.10.08 22:23close1910.0287.0490.0000.0000.30429.30
3852015.10.08 22:41sell1930.0287.0900.0000.000
3862015.10.08 23:27close1930.0287.0220.0000.0001.28430.58
3872015.10.09 00:00sell1940.0287.0540.0000.000
3882015.10.09 00:09close1940.0286.9600.0000.0001.76432.34
3892015.10.09 03:56sell1950.0287.1070.0000.000
3902015.10.09 04:21sell1960.0287.2030.0000.000
3912015.10.09 05:54close1960.0287.1440.0000.0001.11433.45
3922015.10.09 05:54close1950.0287.1440.0000.000-0.69432.76
3932015.10.09 06:17sell1970.0287.1990.0000.000
3942015.10.09 07:35sell1980.0287.3160.0000.000
3952015.10.09 07:45sell1990.0287.4430.0000.000
3962015.10.09 09:05sell2000.0387.5400.0000.000
3972015.10.09 09:26sell2010.0387.6530.0000.000
3982015.10.09 10:59sell2020.0387.7470.0000.000
3992015.10.09 11:06close2020.0387.5120.0000.0006.61439.37
4002015.10.09 11:06close2010.0387.5120.0000.0003.97443.34
4012015.10.09 11:06close2000.0387.5120.0000.0000.79444.13
4022015.10.09 11:06close1990.0287.5120.0000.000-1.30442.83
4032015.10.09 11:06close1980.0287.5120.0000.000-3.68439.15
4042015.10.09 11:06close1970.0287.5120.0000.000-5.87433.28
4052015.10.09 12:15sell2030.0287.9180.0000.000
4062015.10.09 12:30sell2040.0288.0260.0000.000
4072015.10.09 13:25sell2050.0288.1330.0000.000
4082015.10.09 13:30sell2060.0388.2200.0000.000
4092015.10.09 13:35sell2070.0388.3100.0000.000
4102015.10.09 14:43close2070.0388.1290.0000.0005.09438.37
4112015.10.09 14:43close2060.0388.1290.0000.0002.56440.93
4122015.10.09 14:43close2050.0288.1290.0000.0000.08441.01
4132015.10.09 14:43close2040.0288.1290.0000.000-1.93439.08
4142015.10.09 14:43close2030.0288.1290.0000.000-3.95435.13
4152015.10.09 15:07sell2080.0288.1630.0000.000
4162015.10.09 15:14close2080.0288.0620.0000.0001.89437.02
4172015.10.09 15:20sell2090.0288.1760.0000.000
4182015.10.09 15:48close2090.0288.1300.0000.0000.86437.88
4192015.10.12 12:03sell2100.0288.5090.0000.000
4202015.10.12 12:39close2100.0288.4610.0000.0000.90438.78
4212015.10.13 03:30buy2110.0287.9920.0000.000
4222015.10.13 03:56buy2120.0287.8950.0000.000
4232015.10.13 04:27buy2130.0287.7980.0000.000
4242015.10.13 04:59close2130.0287.9030.0000.0001.97440.75
4252015.10.13 04:59close2120.0287.9030.0000.0000.15440.90
4262015.10.13 04:59close2110.0287.9030.0000.000-1.67439.23
4272015.10.13 06:52buy2140.0287.5930.0000.000
4282015.10.13 07:17close2140.0287.6580.0000.0001.22440.45
4292015.10.13 07:31buy2150.0287.6150.0000.000
4302015.10.13 07:44close2150.0287.6600.0000.0000.84441.29
4312015.10.13 12:11buy2160.0287.3000.0000.000
4322015.10.13 12:26close2160.0287.3610.0000.0001.14442.43
4332015.10.13 13:03buy2170.0287.3420.0000.000
4342015.10.13 13:27close2170.0287.4740.0000.0002.47444.90
4352015.10.13 13:46buy2180.0287.3690.0000.000
4362015.10.13 16:21buy2190.0286.9530.0000.000
4372015.10.13 16:30buy2200.0286.8340.0000.000
4382015.10.13 16:39close2200.0287.0800.0000.0004.61449.51
4392015.10.13 16:39close2190.0287.0800.0000.0002.38451.89
4402015.10.13 16:39close2180.0287.0800.0000.000-5.42446.47
4412015.10.13 20:51buy2210.0287.0810.0000.000
4422015.10.13 21:13close2210.0287.1170.0000.0000.68447.15
4432015.10.13 22:26buy2220.0286.9610.0000.000
4442015.10.13 23:00close2220.0286.9850.0000.0000.45447.60
4452015.10.13 23:12buy2230.0286.8830.0000.000
4462015.10.13 23:39buy2240.0286.7930.0000.000
4472015.10.14 00:08buy2250.0286.7100.0000.000
4482015.10.14 00:27buy2260.0386.6250.0000.000
4492015.10.14 00:33buy2270.0386.4970.0000.000
4502015.10.14 00:42buy2280.0386.4160.0000.000
4512015.10.14 01:13buy2290.0386.3220.0000.000
4522015.10.14 01:16buy2300.0386.2070.0000.000
4532015.10.14 05:57close2300.0386.5280.0000.0009.03456.63
4542015.10.14 05:57close2290.0386.5280.0000.0005.79462.42
4552015.10.14 05:57close2280.0386.5280.0000.0003.15465.57
4562015.10.14 05:57close2270.0386.5280.0000.0000.87466.44
4572015.10.14 05:57close2260.0386.5280.0000.000-2.73463.71
4582015.10.14 05:57close2250.0286.5280.0000.000-3.41460.30
4592015.10.14 05:57close2240.0286.5280.0000.000-4.88455.42
4602015.10.14 05:57close2230.0286.5280.0000.000-6.57448.85
4612015.10.15 03:30sell2310.0287.2870.0000.000
4622015.10.15 03:31close2310.0286.9930.0000.0005.51454.36
4632015.10.15 05:20sell2320.0287.3680.0000.000
4642015.10.15 05:54close2320.0287.3460.0000.0000.41454.77
4652015.10.15 06:26sell2330.0287.4350.0000.000
4662015.10.15 07:27close2330.0287.4060.0000.0000.54455.31
4672015.10.15 15:12buy2340.0286.5920.0000.000
4682015.10.15 15:28close2340.0286.6570.0000.0001.22456.53
4692015.10.15 15:31buy2350.0286.5430.0000.000
4702015.10.15 15:40buy2360.0286.4130.0000.000
4712015.10.15 15:45buy2370.0286.3010.0000.000
4722015.10.15 16:13close2370.0286.4280.0000.0002.38458.91
4732015.10.15 16:13close2360.0286.4280.0000.0000.28459.19
4742015.10.15 16:13close2350.0286.4280.0000.000-2.16457.03
4752015.10.15 23:11sell2380.0287.1600.0000.000
4762015.10.15 23:53close2380.0287.1260.0000.0000.64457.67
4772015.10.16 15:05buy2390.0286.4200.0000.000
4782015.10.16 15:29close2390.0286.4990.0000.0001.49459.16
4792015.10.19 13:32sell2400.0287.1280.0000.000
4802015.10.19 14:09close2400.0287.0630.0000.0001.22460.38
4812015.10.19 22:51buy2410.0286.5850.0000.000
4822015.10.19 23:07close2410.0286.6270.0000.0000.79461.17
4832015.10.19 23:14buy2420.0286.5610.0000.000
4842015.10.19 23:34close2420.0286.6190.0000.0001.09462.26
4852015.10.19 23:55buy2430.0286.5720.0000.000
4862015.10.20 00:13close2430.0286.6230.0000.0001.04463.30
4872015.10.20 09:55sell2440.0287.0270.0000.000
4882015.10.20 10:02sell2450.0287.1170.0000.000
4892015.10.20 11:04sell2460.0287.2930.0000.000
4902015.10.20 11:10close2460.0287.1380.0000.0002.90466.20
4912015.10.20 11:10close2450.0287.1380.0000.000-0.40465.80
4922015.10.20 11:10close2440.0287.1380.0000.000-2.08463.72
4932015.10.20 15:02sell2470.0287.2890.0000.000
4942015.10.20 15:18close2470.0287.1940.0000.0001.78465.50
4952015.10.21 10:19buy2480.0286.4000.0000.000
4962015.10.21 10:31close2480.0286.5900.0000.0003.56469.06
4972015.10.21 10:56buy2490.0286.5020.0000.000
4982015.10.21 11:32close2490.0286.5470.0000.0000.85469.91
4992015.10.21 23:59buy2500.0286.4460.0000.000
5002015.10.22 00:14close2500.0286.4720.0000.0000.76470.66
5012015.10.22 18:51sell2510.0286.9470.0000.000
5022015.10.22 19:24sell2520.0287.0650.0000.000
5032015.10.22 19:43sell2530.0287.1460.0000.000
5042015.10.22 20:05close2530.0287.0350.0000.0002.08472.74
5052015.10.22 20:05close2520.0287.0350.0000.0000.56473.30
5062015.10.22 20:05close2510.0287.0350.0000.000-1.65471.65
5072015.10.22 23:39sell2540.0287.0950.0000.000
5082015.10.22 23:47close2540.0287.0020.0000.0001.74473.39
5092015.10.23 00:17sell2550.0287.0110.0000.000
5102015.10.23 00:43close2550.0286.9780.0000.0000.62474.01
5112015.10.23 03:50sell2560.0287.3560.0000.000
5122015.10.23 04:06sell2570.0287.4420.0000.000
5132015.10.23 04:38close2570.0287.3340.0000.0002.03476.04
5142015.10.23 04:38close2560.0287.3340.0000.0000.41476.45
5152015.10.23 05:54sell2580.0287.3710.0000.000
5162015.10.23 06:09sell2590.0287.4620.0000.000
5172015.10.23 06:33sell2600.0287.5620.0000.000
5182015.10.23 06:54close2600.0287.4460.0000.0002.18478.63
5192015.10.23 06:54close2590.0287.4460.0000.0000.30478.93
5202015.10.23 06:54close2580.0287.4460.0000.000-1.40477.53
5212015.10.23 07:17sell2610.0287.5060.0000.000
5222015.10.23 08:03close2610.0287.4340.0000.0001.35478.88
5232015.10.23 08:30sell2620.0287.4730.0000.000
5242015.10.23 09:05sell2630.0287.5550.0000.000
5252015.10.23 09:08sell2640.0287.6520.0000.000
5262015.10.23 09:23sell2650.0387.7560.0000.000
5272015.10.23 09:32sell2660.0387.8620.0000.000
5282015.10.23 10:11close2660.0387.6750.0000.0005.25484.13
5292015.10.23 10:11close2650.0387.6750.0000.0002.27486.40
5302015.10.23 10:11close2640.0287.6750.0000.000-0.43485.97
5312015.10.23 10:11close2630.0287.6750.0000.000-2.25483.72
5322015.10.23 10:11close2620.0287.6750.0000.000-3.78479.94
5332015.10.26 05:05sell2670.0287.8200.0000.000
5342015.10.26 05:15sell2680.0287.9100.0000.000
5352015.10.26 05:23sell2690.0287.9920.0000.000
5362015.10.26 05:58close2690.0287.8960.0000.0001.80481.74
5372015.10.26 05:58close2680.0287.8960.0000.0000.26482.00
5382015.10.26 05:58close2670.0287.8960.0000.000-1.43480.57
5392015.10.26 06:17sell2700.0287.9530.0000.000
5402015.10.26 06:35close2700.0287.8920.0000.0001.14481.71
5412015.10.27 04:31buy2710.0287.1980.0000.000
5422015.10.27 04:36buy2720.0287.1000.0000.000
5432015.10.27 05:05close2720.0287.2410.0000.0002.64484.35
5442015.10.27 05:05close2710.0287.2410.0000.0000.80485.15
5452015.10.27 05:50buy2730.0287.2270.0000.000
5462015.10.27 07:10close2730.0287.2500.0000.0000.43485.58
5472015.10.27 07:44buy2740.0287.2430.0000.000
5482015.10.27 08:02close2740.0287.3350.0000.0001.72487.30
5492015.10.27 14:31buy2750.0287.1640.0000.000
5502015.10.27 19:10buy2760.0286.6550.0000.000
5512015.10.27 20:26buy2770.0286.5580.0000.000
5522015.10.28 03:02buy2780.0385.6920.0000.000
5532015.10.30 13:08buy2790.0385.4830.0000.000
5542015.10.30 18:01close2790.0386.1780.0000.00019.55506.85
5552015.10.30 18:01close2780.0386.1780.0000.00014.20521.05
5562015.10.30 18:01close2770.0286.1780.0000.000-6.68514.37
5572015.10.30 18:01close2760.0286.1780.0000.000-8.50505.88
5582015.10.30 18:01close2750.0286.1780.0000.000-18.05487.83
5592015.10.30 18:55sell2800.0286.2220.0000.000
5602015.10.30 19:14close2800.0286.1560.0000.0001.24489.07
5612015.10.30 19:39sell2810.0286.2370.0000.000
5622015.10.30 20:02close2810.0286.1540.0000.0001.56490.63
5632015.10.30 20:55sell2820.0286.1440.0000.000
5642015.10.30 21:00close2820.0286.0830.0000.0001.15491.78
5652015.11.03 02:43sell2830.0286.5410.0000.000
5662015.11.03 03:38close2830.0286.5190.0000.0000.42492.20
5672015.11.03 04:35sell2840.0286.5500.0000.000
5682015.11.03 05:30close2840.0286.4770.0000.0001.37493.57
5692015.11.03 06:45sell2850.0286.9330.0000.000
5702015.11.03 07:09close2850.0286.8760.0000.0001.07494.64
5712015.11.03 07:48sell2860.0286.9010.0000.000
5722015.11.03 08:01close2860.0286.8390.0000.0001.17495.81
5732015.11.03 08:26sell2870.0286.8640.0000.000
5742015.11.03 09:00sell2880.0286.9590.0000.000
5752015.11.03 09:33close2880.0286.8880.0000.0001.33497.14
5762015.11.03 09:33close2870.0286.8880.0000.000-0.45496.69
5772015.11.03 21:05sell2890.0287.1520.0000.000
5782015.11.03 21:37close2890.0287.1100.0000.0000.79497.48
5792015.11.03 21:44sell2900.0287.1630.0000.000
5802015.11.03 22:04close2900.0287.0870.0000.0001.43498.91
5812015.11.04 04:40sell2910.0287.4870.0000.000
5822015.11.04 05:03sell2920.0287.5740.0000.000
5832015.11.04 05:06close2920.0287.4740.0000.0001.87500.78
5842015.11.04 05:06close2910.0287.4740.0000.0000.24501.02
5852015.11.04 06:13sell2930.0287.3910.0000.000
5862015.11.04 06:28close2930.0287.3330.0000.0001.09502.11
5872015.11.06 10:35sell2940.0287.3210.0000.000
5882015.11.06 10:59close2940.0287.2600.0000.0001.15503.26
5892015.11.06 11:26sell2950.0287.3120.0000.000
5902015.11.06 11:53close2950.0287.2300.0000.0001.54504.80
5912015.11.06 19:06buy2960.0286.6030.0000.000
5922015.11.06 19:38buy2970.0286.5130.0000.000
5932015.11.06 19:52close2970.0286.5960.0000.0001.56506.36
5942015.11.06 19:52close2960.0286.5960.0000.000-0.13506.23
5952015.11.09 06:41sell2980.0287.0170.0000.000
5962015.11.09 08:53close2980.0286.9940.0000.0000.43506.66
5972015.11.09 19:00buy2990.0286.6830.0000.000
5982015.11.09 19:21close2990.0286.7360.0000.0000.99507.65
5992015.11.09 19:54buy3000.0286.7030.0000.000
6002015.11.09 20:37close3000.0286.7310.0000.0000.53508.18
6012015.11.09 21:02buy3010.0286.6780.0000.000
6022015.11.09 21:05close3010.0286.7370.0000.0001.11509.29
6032015.11.10 19:33buy3020.0286.5470.0000.000
6042015.11.10 19:54close3020.0286.5790.0000.0000.60509.89
6052015.11.10 21:05buy3030.0286.4820.0000.000
6062015.11.10 21:43close3030.0286.5040.0000.0000.41510.30
6072015.11.11 07:30sell3040.0286.8520.0000.000
6082015.11.11 07:31close3040.0286.7980.0000.0001.02511.32
6092015.11.12 03:38sell3050.0287.8180.0000.000
6102015.11.12 03:49sell3060.0287.9330.0000.000
6112015.11.12 04:14close3060.0287.8490.0000.0001.57512.89
6122015.11.12 04:14close3050.0287.8490.0000.000-0.59512.30
6132015.11.12 04:57sell3070.0287.7720.0000.000
6142015.11.12 05:19close3070.0287.7380.0000.0000.64512.94
6152015.11.12 05:46sell3080.0287.7660.0000.000
6162015.11.12 06:35close3080.0287.7440.0000.0000.41513.35
6172015.11.12 11:00sell3090.0287.8020.0000.000
6182015.11.12 11:12sell3100.0287.8950.0000.000
6192015.11.12 11:31close3100.0287.7970.0000.0001.84515.19
6202015.11.12 11:31close3090.0287.7970.0000.0000.09515.28
6212015.11.12 16:15buy3110.0287.1600.0000.000
6222015.11.12 16:34close3110.0287.3240.0000.0003.08518.36
6232015.11.16 00:55buy3120.0287.0880.0000.000
6242015.11.16 01:10buy3130.0286.9760.0000.000
6252015.11.16 01:19buy3140.0286.8910.0000.000
6262015.11.16 02:02close3140.0286.9950.0000.0001.95520.31
6272015.11.16 02:02close3130.0286.9950.0000.0000.36520.67
6282015.11.16 02:02close3120.0286.9950.0000.000-1.74518.93
6292015.11.16 11:10sell3150.0287.5190.0000.000
6302015.11.16 11:49sell3160.0287.6110.0000.000
6312015.11.16 12:18close3160.0287.4840.0000.0002.38521.31
6322015.11.16 12:18close3150.0287.4840.0000.0000.66521.97
6332015.11.16 13:37sell3170.0287.5150.0000.000
6342015.11.16 13:44close3170.0287.4730.0000.0000.78522.75
6352015.11.17 15:00sell3180.0287.7440.0000.000
6362015.11.17 15:13sell3190.0287.8260.0000.000
6372015.11.17 15:15sell3200.0287.9100.0000.000
6382015.11.17 16:32close3200.0287.8020.0000.0002.03524.78
6392015.11.17 16:32close3190.0287.8020.0000.0000.45525.23
6402015.11.17 16:32close3180.0287.8020.0000.000-1.08524.15
6412015.11.18 05:20buy3210.0287.6180.0000.000
6422015.11.18 05:34buy3220.0287.5320.0000.000
6432015.11.18 07:31buy3230.0287.4410.0000.000
6442015.11.18 08:01close3230.0287.5380.0000.0001.82525.97
6452015.11.18 08:01close3220.0287.5380.0000.0000.11526.08
6462015.11.18 08:01close3210.0287.5380.0000.000-1.50524.58
6472015.11.18 23:50sell3240.0287.8690.0000.000
6482015.11.19 00:23close3240.0287.8090.0000.0000.82525.40
6492015.11.19 02:09sell3250.0287.9650.0000.000
6502015.11.19 02:24sell3260.0288.0560.0000.000
6512015.11.19 03:00sell3270.0288.1440.0000.000
6522015.11.19 03:08sell3280.0388.2680.0000.000
6532015.11.19 03:46sell3290.0388.4450.0000.000
6542015.11.19 05:23close3290.0388.2020.0000.0006.84532.24
6552015.11.19 05:23close3280.0388.2020.0000.0001.86534.10
6562015.11.19 05:23close3270.0288.2020.0000.000-1.09533.01
6572015.11.19 05:23close3260.0288.2020.0000.000-2.73530.28
6582015.11.19 05:23close3250.0288.2020.0000.000-4.44525.84
6592015.11.19 06:01sell3300.0288.2280.0000.000
6602015.11.19 06:15sell3310.0288.3770.0000.000
6612015.11.19 07:42close3310.0288.2910.0000.0001.61527.45
6622015.11.19 07:42close3300.0288.2910.0000.000-1.18526.27
6632015.11.20 16:46sell3320.0288.9920.0000.000
6642015.11.20 17:20close3320.0288.9040.0000.0001.65527.92
6652015.11.20 18:51sell3330.0288.8540.0000.000
6662015.11.20 19:01close3330.0288.7950.0000.0001.10529.02
6672015.11.23 04:31buy3340.0288.3480.0000.000
6682015.11.23 04:58close3340.0288.3690.0000.0000.40529.42
6692015.11.23 05:50buy3350.0288.3970.0000.000
6702015.11.23 06:32close3350.0288.4410.0000.0000.83530.25
6712015.11.23 10:23buy3360.0288.3540.0000.000
6722015.11.23 11:03close3360.0288.3780.0000.0000.45530.70
6732015.11.24 23:17sell3370.0288.7850.0000.000
6742015.11.24 23:53sell3380.0288.8700.0000.000
6752015.11.25 00:38sell3390.0288.9660.0000.000
6762015.11.25 00:48sell3400.0389.0670.0000.000
6772015.11.25 01:21close3400.0388.9270.0000.0003.93534.63
6782015.11.25 01:21close3390.0288.9270.0000.0000.73535.36
6792015.11.25 01:21close3380.0288.9270.0000.000-1.17534.19
6802015.11.25 01:21close3370.0288.9270.0000.000-2.76531.43
6812015.11.25 02:08sell3410.0288.9050.0000.000
6822015.11.25 03:03close3410.0288.8780.0000.0000.51531.94
6832015.11.26 04:39buy3420.0288.6790.0000.000
6842015.11.26 05:23close3420.0288.7050.0000.0000.49532.43
6852015.11.26 12:15buy3430.0288.4280.0000.000
6862015.11.26 12:38close3430.0288.4930.0000.0001.22533.65
6872015.11.27 09:05buy3440.0288.1500.0000.000
6882015.11.27 09:21close3440.0288.2810.0000.0002.46536.11
6892015.11.27 09:34buy3450.0288.1520.0000.000
6902015.11.27 09:52close3450.0288.2620.0000.0002.06538.17
6912015.11.30 11:07sell3460.0288.5730.0000.000
6922015.11.30 11:21sell3470.0288.6560.0000.000
6932015.11.30 11:43close3470.0288.6030.0000.0000.99539.16
6942015.11.30 11:43close3460.0288.6030.0000.000-0.56538.60
6952015.11.30 12:22sell3480.0288.6210.0000.000
6962015.11.30 13:04sell3490.0288.7110.0000.000
6972015.11.30 13:22close3490.0288.6290.0000.0001.53540.13
6982015.11.30 13:22close3480.0288.6290.0000.000-0.15539.98
6992015.11.30 13:51sell3500.0288.6630.0000.000
7002015.11.30 14:32sell3510.0288.7500.0000.000
7012015.11.30 15:26sell3520.0288.8350.0000.000
7022015.11.30 16:07sell3530.0388.9350.0000.000
7032015.11.30 17:32sell3540.0389.0370.0000.000
7042015.11.30 17:49sell3550.0389.1190.0000.000
7052015.11.30 17:58sell3560.0389.2960.0000.000
7062015.11.30 23:25close3560.0388.9750.0000.0009.02549.00
7072015.11.30 23:25close3550.0388.9750.0000.0004.05553.05
7082015.11.30 23:25close3540.0388.9750.0000.0001.74554.79
7092015.11.30 23:25close3530.0388.9750.0000.000-1.13553.66
7102015.11.30 23:25close3520.0288.9750.0000.000-2.62551.04
7112015.11.30 23:25close3510.0288.9750.0000.000-4.22546.82
7122015.11.30 23:25close3500.0288.9750.0000.000-5.85540.97
7132015.12.01 10:55sell3570.0289.6260.0000.000
7142015.12.01 11:11sell3580.0289.7190.0000.000
7152015.12.01 12:20close3580.0289.6610.0000.0001.09542.06
7162015.12.01 12:20close3570.0289.6610.0000.000-0.66541.40
7172015.12.01 12:43sell3590.0289.7050.0000.000
7182015.12.01 13:10close3590.0289.6830.0000.0000.41541.81
7192015.12.01 13:13sell3600.0289.7030.0000.000
7202015.12.01 13:58close3600.0289.6820.0000.0000.40542.21
7212015.12.01 17:01sell3610.0289.9000.0000.000
7222015.12.01 17:10sell3620.0289.9830.0000.000
7232015.12.01 17:36close3620.0289.8440.0000.0002.61544.82
7242015.12.01 17:36close3610.0289.8440.0000.0001.05545.87
7252015.12.01 18:45sell3630.0289.9240.0000.000
7262015.12.01 20:00close3630.0289.9020.0000.0000.41546.28
7272015.12.01 20:23sell3640.0289.9920.0000.000
7282015.12.01 21:13close3640.0289.9700.0000.0000.41546.69
7292015.12.01 21:42sell3650.0290.0570.0000.000
7302015.12.01 22:25close3650.0290.0350.0000.0000.41547.10
7312015.12.01 22:52sell3660.0290.0480.0000.000
7322015.12.01 23:22close3660.0290.0250.0000.0000.43547.53
7332015.12.02 13:36sell3670.0290.2830.0000.000
7342015.12.02 14:30close3670.0290.2610.0000.0000.41547.94
7352015.12.03 07:45sell3680.0290.3490.0000.000
7362015.12.03 08:05close3680.0290.2850.0000.0001.20549.14
7372015.12.03 08:45sell3690.0290.3260.0000.000
7382015.12.03 09:10sell3700.0290.4110.0000.000
7392015.12.03 09:51close3700.0290.3430.0000.0001.28550.42
7402015.12.03 09:51close3690.0290.3430.0000.000-0.31550.11
7412015.12.03 10:16sell3710.0290.3760.0000.000
7422015.12.03 10:44sell3720.0290.4590.0000.000
7432015.12.03 11:50close3720.0290.4070.0000.0000.98551.09
7442015.12.03 11:50close3710.0290.4070.0000.000-0.58550.51
7452015.12.03 13:02sell3730.0290.4410.0000.000
7462015.12.03 14:40close3730.0290.4180.0000.0000.43550.94
7472015.12.04 07:15buy3740.0289.6520.0000.000
7482015.12.04 07:46close3740.0289.6750.0000.0000.43551.37
7492015.12.04 16:56sell3750.0290.5880.0000.000
7502015.12.04 17:03sell3760.0290.6720.0000.000
7512015.12.04 17:20close3760.0290.5580.0000.0002.14553.51
7522015.12.04 17:20close3750.0290.5580.0000.0000.57554.08
7532015.12.04 17:40sell3770.0290.6720.0000.000
7542015.12.04 17:59close3770.0290.5610.0000.0002.08556.16
7552015.12.04 18:22sell3780.0290.6840.0000.000
7562015.12.04 18:36close3780.0290.5570.0000.0002.38558.54
7572015.12.04 19:41sell3790.0290.4680.0000.000
7582015.12.04 20:32close3790.0290.4340.0000.0000.64559.18
7592015.12.07 11:35buy3800.0290.0950.0000.000
7602015.12.07 11:55close3800.0290.1520.0000.0001.07560.25
7612015.12.07 13:35buy3810.0290.0360.0000.000
7622015.12.07 13:50close3810.0290.0700.0000.0000.64560.89
7632015.12.07 14:15buy3820.0290.0040.0000.000
7642015.12.07 14:39close3820.0290.0280.0000.0000.45561.34
7652015.12.07 15:02buy3830.0289.8160.0000.000
7662015.12.07 15:57close3830.0289.8400.0000.0000.45561.79
7672015.12.07 16:39buy3840.0289.8060.0000.000
7682015.12.07 17:01buy3850.0289.7120.0000.000
7692015.12.07 17:08buy3860.0289.6180.0000.000
7702015.12.07 17:15buy3870.0389.5360.0000.000
7712015.12.07 17:58close3870.0389.6640.0000.0003.60565.39
7722015.12.07 17:58close3860.0289.6640.0000.0000.86566.25
7732015.12.07 17:58close3850.0289.6640.0000.000-0.90565.35
7742015.12.07 17:58close3840.0289.6640.0000.000-2.67562.68
7752015.12.07 18:13buy3880.0289.5560.0000.000
7762015.12.07 18:42close3880.0289.6110.0000.0001.03563.71
7772015.12.07 19:10buy3890.0289.5680.0000.000
7782015.12.07 19:38buy3900.0289.4870.0000.000
7792015.12.07 19:56close3900.0289.5520.0000.0001.22564.93
7802015.12.07 19:56close3890.0289.5520.0000.000-0.30564.63
7812015.12.08 05:10buy3910.0289.1480.0000.000
7822015.12.08 06:49buy3920.0289.0610.0000.000
7832015.12.08 07:17buy3930.0288.9660.0000.000
7842015.12.08 07:47buy3940.0388.8840.0000.000
7852015.12.08 08:20close3940.0389.0240.0000.0003.94568.57
7862015.12.08 08:20close3930.0289.0240.0000.0001.09569.66
7872015.12.08 08:20close3920.0289.0240.0000.000-0.69568.97
7882015.12.08 08:20close3910.0289.0240.0000.000-2.33566.64
7892015.12.08 09:00buy3950.0289.0580.0000.000
7902015.12.08 09:29close3950.0289.0910.0000.0000.62567.26
7912015.12.08 12:25buy3960.0288.7270.0000.000
7922015.12.08 12:34close3960.0288.8120.0000.0001.59568.85
7932015.12.08 13:26buy3970.0288.8320.0000.000
7942015.12.08 13:43close3970.0288.9010.0000.0001.29570.14
7952015.12.08 15:50buy3980.0288.3610.0000.000
7962015.12.08 16:13close3980.0288.4190.0000.0001.08571.22
7972015.12.08 16:33buy3990.0288.3250.0000.000
7982015.12.08 16:46close3990.0288.4710.0000.0002.74573.96
7992015.12.09 11:48buy4000.0288.0280.0000.000
8002015.12.09 11:59close4000.0288.1320.0000.0001.95575.91
8012015.12.09 19:15buy4010.0287.7710.0000.000
8022015.12.09 19:22buy4020.0287.6650.0000.000
8032015.12.09 19:29buy4030.0287.5850.0000.000
8042015.12.09 19:36buy4040.0387.5040.0000.000
8052015.12.09 19:41buy4050.0387.4160.0000.000
8062015.12.09 20:53close4050.0387.5750.0000.0004.47580.38
8072015.12.09 20:53close4040.0387.5750.0000.0001.99582.37
8082015.12.09 20:53close4030.0287.5750.0000.000-0.18582.19
8092015.12.09 20:53close4020.0287.5750.0000.000-1.68580.51
8102015.12.09 20:53close4010.0287.5750.0000.000-3.67576.84
8112015.12.09 20:59buy4060.0287.3830.0000.000
8122015.12.09 21:31close4060.0287.4500.0000.0001.26578.10
8132015.12.09 21:45buy4070.0287.4280.0000.000
8142015.12.09 22:00buy4080.0287.3470.0000.000
8152015.12.09 22:01close4080.0287.5050.0000.0002.96581.06
8162015.12.09 22:01close4070.0287.5050.0000.0001.44582.50
8172015.12.09 22:01buy4090.0287.5050.0000.000
8182015.12.09 22:01close4090.0287.5370.0000.0000.60583.10
8192015.12.10 03:32sell4100.0288.8750.0000.000
8202015.12.10 03:53close4100.0288.7610.0000.0002.14585.24
8212015.12.10 05:09sell4110.0288.6720.0000.000
8222015.12.10 05:31sell4120.0288.7720.0000.000
8232015.12.10 06:36close4120.0288.7110.0000.0001.15586.39
8242015.12.10 06:36close4110.0288.7110.0000.000-0.73585.66
8252015.12.10 11:26sell4130.0288.8330.0000.000
8262015.12.10 11:47close4130.0288.7210.0000.0002.10587.76
8272015.12.11 12:10buy4140.0287.8780.0000.000
8282015.12.11 12:55buy4150.0287.7970.0000.000
8292015.12.11 13:01buy4160.0287.6810.0000.000
8302015.12.11 13:14buy4170.0387.5760.0000.000
8312015.12.11 13:27close4170.0387.7490.0000.0004.87592.63
8322015.12.11 13:27close4160.0287.7490.0000.0001.28593.91
8332015.12.11 13:27close4150.0287.7490.0000.000-0.90593.01
8342015.12.11 13:27close4140.0287.7490.0000.000-2.42590.59
8352015.12.11 13:48buy4180.0287.6170.0000.000
8362015.12.11 14:50close4180.0287.6620.0000.0000.85591.44
8372015.12.11 15:02buy4190.0287.5440.0000.000
8382015.12.11 15:20close4190.0287.6250.0000.0001.52592.96
8392015.12.11 15:59buy4200.0287.6780.0000.000
8402015.12.11 16:06buy4210.0287.5970.0000.000
8412015.12.11 16:11buy4220.0287.4680.0000.000
8422015.12.11 16:13buy4230.0387.3830.0000.000
8432015.12.11 16:18buy4240.0387.2430.0000.000
8442015.12.11 16:49buy4250.0387.0760.0000.000
8452015.12.11 16:51buy4260.0386.9870.0000.000
8462015.12.11 16:53buy4270.0386.8870.0000.000
8472015.12.11 17:06close4270.0387.4060.0000.00014.60607.56
8482015.12.11 17:06close4260.0387.4060.0000.00011.79619.35
8492015.12.11 17:06close4250.0387.4060.0000.0009.28628.63
8502015.12.11 17:06close4240.0387.4060.0000.0004.59633.22
8512015.12.11 17:06close4230.0387.4060.0000.0000.65633.87
8522015.12.11 17:06close4220.0287.4060.0000.000-1.16632.71
8532015.12.11 17:06close4210.0287.4060.0000.000-3.58629.13
8542015.12.11 17:06close4200.0287.4060.0000.000-5.10624.03
8552015.12.11 18:00buy4280.0287.2040.0000.000
8562015.12.11 18:18close4280.0287.3560.0000.0002.85626.88
8572015.12.11 18:54buy4290.0287.2640.0000.000
8582015.12.11 19:06buy4300.0287.1430.0000.000
8592015.12.11 20:31buy4310.0286.9380.0000.000
8602015.12.11 20:50buy4320.0386.8310.0000.000
8612015.12.14 00:01close4320.0387.2800.0000.00012.76639.64
8622015.12.14 00:01close4310.0287.2800.0000.0006.50646.14
8632015.12.14 00:01close4300.0287.2800.0000.0002.66648.80
8642015.12.14 00:01close4290.0287.2800.0000.0000.39649.19
8652015.12.14 03:02buy4330.0286.5610.0000.000
8662015.12.14 03:22close4330.0286.7050.0000.0002.70651.89
8672015.12.14 08:32sell4340.0287.2540.0000.000
8682015.12.14 08:51close4340.0287.2140.0000.0000.75652.64
8692015.12.14 08:53sell4350.0287.2560.0000.000
8702015.12.14 08:56sell4360.0287.3860.0000.000
8712015.12.14 09:50close4360.0287.3100.0000.0001.43654.07
8722015.12.14 09:50close4350.0287.3100.0000.000-1.01653.06
8732015.12.14 09:55sell4370.0287.4300.0000.000
8742015.12.14 10:34sell4380.0287.5610.0000.000
8752015.12.14 10:57close4380.0287.4390.0000.0002.29655.35
8762015.12.14 10:57close4370.0287.4390.0000.000-0.17655.18
8772015.12.14 11:56sell4390.0287.4670.0000.000
8782015.12.14 12:06close4390.0287.3420.0000.0002.34657.52
8792015.12.15 01:45sell4400.0287.8110.0000.000
8802015.12.15 02:07close4400.0287.7340.0000.0001.44658.96
8812015.12.15 04:52sell4410.0288.0850.0000.000
8822015.12.15 05:11close4410.0287.9850.0000.0001.88660.84
8832015.12.15 05:30sell4420.0288.0560.0000.000
8842015.12.15 05:45close4420.0287.9600.0000.0001.80662.64
8852015.12.16 06:25sell4430.0287.8620.0000.000
8862015.12.16 06:58close4430.0287.8090.0000.0000.99663.63
8872015.12.16 07:27sell4440.0287.8250.0000.000
8882015.12.16 07:38close4440.0287.7730.0000.0000.98664.61
8892015.12.16 08:05sell4450.0287.8610.0000.000
8902015.12.16 08:28close4450.0287.7980.0000.0001.18665.79
8912015.12.16 23:48sell4460.0288.2860.0000.000
8922015.12.17 00:00sell4470.0288.3700.0000.000
8932015.12.17 00:41close4470.0288.2740.0000.0001.80667.59
8942015.12.17 00:41close4460.0288.2740.0000.000-0.07667.52
8952015.12.17 17:53buy4480.0287.2150.0000.000
8962015.12.17 18:35close4480.0287.2670.0000.0000.98668.50
8972015.12.17 18:51buy4490.0287.1760.0000.000
8982015.12.17 19:22close4490.0287.2020.0000.0000.49668.99
8992015.12.18 01:29buy4500.0287.1770.0000.000
9002015.12.18 01:45close4500.0287.2600.0000.0001.56670.55
9012015.12.18 02:13buy4510.0287.2490.0000.000
9022015.12.18 02:28close4510.0287.2930.0000.0000.83671.38
9032015.12.18 02:40buy4520.0287.2090.0000.000
9042015.12.18 03:14close4520.0287.2440.0000.0000.66672.04
9052015.12.18 13:02buy4530.0286.6950.0000.000
9062015.12.18 13:11buy4540.0286.6110.0000.000
9072015.12.18 13:16buy4550.0286.5140.0000.000
9082015.12.18 13:41buy4560.0386.4320.0000.000
9092015.12.18 13:54buy4570.0386.3490.0000.000
9102015.12.18 14:15buy4580.0386.2430.0000.000
9112015.12.18 14:28close4580.0386.4550.0000.0005.97678.01
9122015.12.18 14:28close4570.0386.4550.0000.0002.99681.00
9132015.12.18 14:28close4560.0386.4550.0000.0000.65681.65
9142015.12.18 14:28close4550.0286.4550.0000.000-1.11680.54
9152015.12.18 14:28close4540.0286.4550.0000.000-2.93677.61
9162015.12.18 14:28close4530.0286.4550.0000.000-4.50673.11
9172015.12.18 14:54buy4590.0286.4220.0000.000
9182015.12.18 15:04close4590.0286.5650.0000.0002.68675.79
9192015.12.22 04:59sell4600.0287.4170.0000.000
9202015.12.22 05:52sell4610.0287.5290.0000.000
9212015.12.22 08:02close4610.0287.4610.0000.0001.28677.07
9222015.12.22 08:02close4600.0287.4610.0000.000-0.82676.25
9232015.12.22 08:11sell4620.0287.5150.0000.000
9242015.12.22 09:19close4620.0287.4800.0000.0000.65676.90
9252015.12.28 19:20buy4630.0287.3100.0000.000
9262015.12.28 20:19close4630.0287.3320.0000.0000.41677.31
9272015.12.28 20:50buy4640.0287.2650.0000.000
9282015.12.28 21:41close4640.0287.2920.0000.0000.51677.82
9292015.12.29 10:25sell4650.0287.5750.0000.000
9302015.12.29 10:51close4650.0287.5460.0000.0000.54678.36
9312015.12.29 11:30sell4660.0287.5690.0000.000
9322015.12.29 11:57close4660.0287.5480.0000.0000.40678.76
9332015.12.29 16:36sell4670.0287.7880.0000.000
9342015.12.29 16:50close4670.0287.7560.0000.0000.60679.36
9352015.12.29 16:58sell4680.0287.8030.0000.000
9362015.12.29 17:07sell4690.0287.8980.0000.000
9372015.12.29 17:42close4690.0287.8310.0000.0001.25680.61
9382015.12.29 17:42close4680.0287.8310.0000.000-0.53680.08
9392015.12.29 18:23sell4700.0287.8460.0000.000
9402015.12.29 18:50close4700.0287.8120.0000.0000.64680.72
9412015.12.29 19:20sell4710.0287.8350.0000.000
9422015.12.29 19:59close4710.0287.8110.0000.0000.45681.17
9432015.12.29 23:47sell4720.0287.8910.0000.000
9442015.12.29 23:55close4720.0287.8650.0000.0000.49681.66
9452015.12.31 06:55sell4730.0287.9610.0000.000
9462015.12.31 07:55close4730.0287.9330.0000.0000.52682.18
9472015.12.31 08:15sell4740.0287.9870.0000.000
9482015.12.31 08:27close4740.0287.9510.0000.0000.67682.85
9492015.12.31 20:10buy4750.0287.5750.0000.000
9502015.12.31 20:30close4750.0287.6350.0000.0001.12683.97
9512016.01.04 03:55buy4760.0286.7770.0000.000
9522016.01.04 04:01buy4770.0286.6640.0000.000
9532016.01.04 04:02buy4780.0286.4960.0000.000
9542016.01.04 04:29buy4790.0386.3970.0000.000
9552016.01.04 04:54close4790.0386.5730.0000.0004.96688.93
9562016.01.04 04:54close4780.0286.5730.0000.0001.44690.37
9572016.01.04 04:54close4770.0286.5730.0000.000-1.71688.66
9582016.01.04 04:54close4760.0286.5730.0000.000-3.83684.83
9592016.01.04 05:43buy4800.0286.5250.0000.000
9602016.01.04 06:08close4800.0286.5790.0000.0001.02685.85
9612016.01.04 06:17buy4810.0286.4860.0000.000
9622016.01.04 06:27buy4820.0286.3980.0000.000
9632016.01.04 06:51close4820.0286.4710.0000.0001.37687.22
9642016.01.04 06:51close4810.0286.4710.0000.000-0.28686.94
9652016.01.04 07:00buy4830.0286.3680.0000.000
9662016.01.04 07:03buy4840.0286.2810.0000.000
9672016.01.04 07:33buy4850.0286.1680.0000.000
9682016.01.04 07:40buy4860.0386.0860.0000.000
9692016.01.04 08:48buy4870.0385.9790.0000.000
9702016.01.04 09:11buy4880.0385.8740.0000.000
9712016.01.04 10:04buy4890.0385.7680.0000.000
9722016.01.04 10:08buy4900.0385.6550.0000.000
9732016.01.04 10:41close4900.0385.9900.0000.0009.43696.37
9742016.01.04 10:41close4890.0385.9900.0000.0006.25702.62
9752016.01.04 10:41close4880.0385.9900.0000.0003.27705.89
9762016.01.04 10:41close4870.0385.9900.0000.0000.31706.20
9772016.01.04 10:41close4860.0385.9900.0000.000-2.70703.50
9782016.01.04 10:41close4850.0285.9900.0000.000-3.34700.16
9792016.01.04 10:41close4840.0285.9900.0000.000-5.46694.70
9802016.01.04 10:41close4830.0285.9900.0000.000-7.09687.61
9812016.01.04 11:06buy4910.0285.8540.0000.000
9822016.01.04 11:37close4910.0285.8880.0000.0000.64688.25
9832016.01.04 11:50buy4920.0285.8200.0000.000
9842016.01.04 12:17close4920.0285.8740.0000.0001.01689.26
9852016.01.04 15:06buy4930.0285.6400.0000.000
9862016.01.04 15:33close4930.0285.6950.0000.0001.03690.29
9872016.01.04 16:07buy4940.0285.6270.0000.000
9882016.01.04 16:53close4940.0285.6670.0000.0000.75691.04
9892016.01.05 05:05sell4950.0286.2710.0000.000
9902016.01.05 05:35close4950.0286.1950.0000.0001.43692.47
9912016.01.05 06:19sell4960.0286.1490.0000.000
9922016.01.05 06:31close4960.0286.0560.0000.0001.74694.21
9932016.01.05 12:09buy4970.0285.3040.0000.000
9942016.01.05 12:15buy4980.0285.2160.0000.000
9952016.01.05 12:34close4980.0285.3450.0000.0002.42696.63
9962016.01.05 12:34close4970.0285.3450.0000.0000.77697.40
9972016.01.05 13:22buy4990.0285.3510.0000.000
9982016.01.05 13:50buy5000.0285.2550.0000.000
9992016.01.05 14:05close5000.0285.3370.0000.0001.53698.93
10002016.01.05 14:05close4990.0285.3370.0000.000-0.27698.66
10012016.01.05 14:14buy5010.0285.2380.0000.000
10022016.01.05 15:04close5010.0285.2620.0000.0000.45699.11
10032016.01.05 19:02buy5020.0285.0070.0000.000
10042016.01.05 19:09buy5030.0284.9190.0000.000
10052016.01.05 19:37close5030.0284.9850.0000.0001.24700.35
10062016.01.05 19:37close5020.0284.9850.0000.000-0.41699.94
10072016.01.05 20:09buy5040.0284.9740.0000.000
10082016.01.05 20:40close5040.0284.9970.0000.0000.43700.37
10092016.01.06 10:11buy5050.0284.2860.0000.000
10102016.01.06 10:20buy5060.0284.1620.0000.000
10112016.01.06 10:28buy5070.0284.0610.0000.000
10122016.01.06 10:31buy5080.0383.9450.0000.000
10132016.01.06 10:46buy5090.0383.8400.0000.000
10142016.01.06 10:55close5090.0384.0430.0000.0005.71706.08
10152016.01.06 10:55close5080.0384.0430.0000.0002.75708.83
10162016.01.06 10:55close5070.0284.0430.0000.000-0.33708.50
10172016.01.06 10:55close5060.0284.0430.0000.000-2.23706.27
10182016.01.06 10:55close5050.0284.0430.0000.000-4.55701.72
10192016.01.06 11:14buy5100.0283.8500.0000.000
10202016.01.06 11:29close5100.0283.9890.0000.0002.60704.32
10212016.01.06 11:44buy5110.0283.8590.0000.000
10222016.01.06 11:48buy5120.0283.7190.0000.000
10232016.01.06 11:55buy5130.0283.5840.0000.000
10242016.01.06 12:44close5130.0283.7650.0000.0003.39707.71
10252016.01.06 12:44close5120.0283.7650.0000.0000.86708.57
10262016.01.06 12:44close5110.0283.7650.0000.000-1.77706.80
10272016.01.06 12:58buy5140.0283.6500.0000.000
10282016.01.06 13:23close5140.0283.7130.0000.0001.18707.98
10292016.01.06 19:55buy5150.0283.6860.0000.000
10302016.01.06 21:13close5150.0283.7250.0000.0000.73708.71
10312016.01.07 05:10buy5160.0282.9790.0000.000
10322016.01.07 05:25close5160.0283.1050.0000.0002.36711.07
10332016.01.07 12:26buy5170.0282.4060.0000.000
10342016.01.07 12:47close5170.0282.5420.0000.0002.55713.62
10352016.01.07 12:57buy5180.0282.4070.0000.000
10362016.01.07 13:03buy5190.0282.3010.0000.000
10372016.01.07 13:05buy5200.0282.1790.0000.000
10382016.01.07 14:12buy5210.0382.0810.0000.000
10392016.01.07 14:33close5210.0382.2360.0000.0004.36717.98
10402016.01.07 14:33close5200.0282.2360.0000.0001.07719.05
10412016.01.07 14:33close5190.0282.2360.0000.000-1.22717.83
10422016.01.07 14:33close5180.0282.2360.0000.000-3.20714.63
10432016.01.07 15:02buy5220.0282.1130.0000.000
10442016.01.07 15:30close5220.0282.1610.0000.0000.90715.53
10452016.01.08 05:08sell5230.0283.4590.0000.000
10462016.01.08 05:26sell5240.0283.5450.0000.000
10472016.01.08 05:55close5240.0283.4640.0000.0001.52717.05
10482016.01.08 05:55close5230.0283.4640.0000.000-0.09716.96
10492016.01.08 06:26sell5250.0283.4860.0000.000
10502016.01.08 06:58sell5260.0283.5680.0000.000
10512016.01.08 07:11close5260.0283.4760.0000.0001.72718.68
10522016.01.08 07:11close5250.0283.4760.0000.0000.18718.86
10532016.01.08 17:56buy5270.0282.1580.0000.000
10542016.01.08 18:00buy5280.0282.0750.0000.000
10552016.01.08 18:33buy5290.0281.9440.0000.000
10562016.01.08 18:34buy5300.0381.8270.0000.000
10572016.01.08 18:53close5300.0382.1390.0000.0008.77727.63
10582016.01.08 18:53close5290.0282.1390.0000.0003.66731.29
10592016.01.08 18:53close5280.0282.1390.0000.0001.20732.49
10602016.01.08 18:53close5270.0282.1390.0000.000-0.35732.14
10612016.01.08 20:11buy5310.0282.2630.0000.000
10622016.01.08 20:39close5310.0282.3250.0000.0001.17733.31
10632016.01.11 00:01buy5320.0281.6460.0000.000
10642016.01.11 00:07buy5330.0281.4860.0000.000
10652016.01.11 00:15buy5340.0281.4030.0000.000
10662016.01.11 00:18buy5350.0381.1250.0000.000
10672016.01.11 00:40buy5360.0380.9920.0000.000
10682016.01.11 00:50buy5370.0380.8900.0000.000
10692016.01.11 01:26close5370.0381.2090.0000.0008.97742.28
10702016.01.11 01:26close5360.0381.2090.0000.0006.10748.38
10712016.01.11 01:26close5350.0381.2090.0000.0002.36750.74
10722016.01.11 01:26close5340.0281.2090.0000.000-3.63747.11
10732016.01.11 01:26close5330.0281.2090.0000.000-5.19741.92
10742016.01.11 01:26close5320.0281.2090.0000.000-8.19733.73
10752016.01.11 02:13buy5380.0281.2080.0000.000
10762016.01.11 02:55close5380.0281.3700.0000.0003.04736.77
10772016.01.11 11:49sell5390.0282.5590.0000.000
10782016.01.11 11:59sell5400.0282.6550.0000.000
10792016.01.11 12:13close5400.0282.5120.0000.0002.68739.45
10802016.01.11 12:13close5390.0282.5120.0000.0000.88740.33
10812016.01.11 13:26sell5410.0282.3260.0000.000
10822016.01.11 13:28sell5420.0282.4180.0000.000
10832016.01.11 14:03sell5430.0282.5240.0000.000
10842016.01.11 16:31sell5440.0382.8350.0000.000
10852016.01.11 16:48close5440.0382.5540.0000.0007.90748.23
10862016.01.11 16:48close5430.0282.5540.0000.000-0.56747.67
10872016.01.11 16:48close5420.0282.5540.0000.000-2.55745.12
10882016.01.11 16:48close5410.0282.5540.0000.000-4.27740.85
10892016.01.11 20:50buy5450.0281.6600.0000.000
10902016.01.11 21:00close5450.0281.8150.0000.0002.91743.76
10912016.01.12 10:11buy5460.0281.4210.0000.000
10922016.01.12 10:22close5460.0281.6790.0000.0004.84748.60
10932016.01.13 05:49sell5470.0283.0740.0000.000
10942016.01.13 06:02sell5480.0283.1580.0000.000
10952016.01.13 06:46sell5490.0283.2420.0000.000
10962016.01.13 07:02close5490.0283.1480.0000.0001.76750.36
10972016.01.13 07:02close5480.0283.1480.0000.0000.18750.54
10982016.01.13 07:02close5470.0283.1480.0000.000-1.39749.15
10992016.01.13 19:38buy5500.0282.5240.0000.000
11002016.01.13 19:52buy5510.0282.4210.0000.000
11012016.01.13 20:30buy5520.0282.3200.0000.000
11022016.01.13 20:38buy5530.0382.2390.0000.000
11032016.01.13 20:44buy5540.0382.1370.0000.000
11042016.01.13 21:01buy5550.0382.0220.0000.000
11052016.01.13 21:35buy5560.0381.9390.0000.000
11062016.01.13 21:44buy5570.0381.8340.0000.000
11072016.01.13 22:26close5570.0382.1500.0000.0008.89758.04
11082016.01.13 22:26close5560.0382.1500.0000.0005.93763.97
11092016.01.13 22:26close5550.0382.1500.0000.0003.60767.57
11102016.01.13 22:26close5540.0382.1500.0000.0000.36767.93
11112016.01.13 22:26close5530.0382.1500.0000.000-2.51765.42
11122016.01.13 22:26close5520.0282.1500.0000.000-3.19762.23
11132016.01.13 22:26close5510.0282.1500.0000.000-5.09757.14
11142016.01.13 22:26close5500.0282.1500.0000.000-7.02750.12
11152016.01.13 22:43buy5580.0282.0050.0000.000
11162016.01.13 23:23buy5590.0281.8680.0000.000
11172016.01.14 00:07buy5600.0281.7240.0000.000
11182016.01.14 00:49close5600.0281.8640.0000.0002.62752.74
11192016.01.14 00:49close5590.0281.8640.0000.0000.19752.92
11202016.01.14 00:49close5580.0281.8640.0000.000-2.37750.55
11212016.01.14 01:10buy5610.0281.7790.0000.000
11222016.01.14 01:16buy5620.0281.6970.0000.000
11232016.01.14 01:24buy5630.0281.6000.0000.000
11242016.01.14 01:41buy5640.0381.5180.0000.000
11252016.01.14 01:42buy5650.0381.4100.0000.000
11262016.01.14 02:31close5650.0381.5830.0000.0004.87755.42
11272016.01.14 02:31close5640.0381.5830.0000.0001.83757.25
11282016.01.14 02:31close5630.0281.5830.0000.000-0.32756.93
11292016.01.14 02:31close5620.0281.5830.0000.000-2.14754.79
11302016.01.14 02:31close5610.0281.5830.0000.000-3.68751.11
11312016.01.14 02:35buy5660.0281.3020.0000.000
11322016.01.14 03:53close5660.0281.4810.0000.0003.36754.47
11332016.01.14 20:08sell5670.0282.6220.0000.000
11342016.01.14 20:34close5670.0282.5590.0000.0001.18755.65
11352016.01.14 21:16sell5680.0282.5740.0000.000
11362016.01.14 22:29close5680.0282.5530.0000.0000.40756.05
11372016.01.15 02:32sell5690.0282.6590.0000.000
11382016.01.15 02:48close5690.0282.5740.0000.0001.59757.64
11392016.01.15 09:05buy5700.0281.4630.0000.000
11402016.01.15 09:08buy5710.0281.3760.0000.000
11412016.01.15 09:28close5710.0281.5990.0000.0004.18761.82
11422016.01.15 09:28close5700.0281.5990.0000.0002.55764.37
11432016.01.15 10:28buy5720.0281.2330.0000.000
11442016.01.15 10:57buy5730.0281.0220.0000.000
11452016.01.15 10:59buy5740.0280.9250.0000.000
11462016.01.15 11:00buy5750.0380.8380.0000.000
11472016.01.15 11:17buy5760.0380.6140.0000.000
11482016.01.15 11:43close5760.0380.8980.0000.0007.99772.36
11492016.01.15 11:43close5750.0380.8980.0000.0001.69774.05
11502016.01.15 11:43close5740.0280.8980.0000.000-0.51773.54
11512016.01.15 11:43close5730.0280.8980.0000.000-2.33771.21
11522016.01.15 11:43close5720.0280.8980.0000.000-6.29764.92
11532016.01.15 12:24buy5770.0280.7230.0000.000
11542016.01.15 12:36buy5780.0280.6240.0000.000
11552016.01.15 12:51buy5790.0280.5350.0000.000
11562016.01.15 12:56close5790.0280.6770.0000.0002.66767.58
11572016.01.15 12:56close5780.0280.6770.0000.0000.99768.57
11582016.01.15 12:56close5770.0280.6770.0000.000-0.86767.71
11592016.01.15 14:07buy5800.0280.7590.0000.000
11602016.01.15 14:17close5800.0280.7940.0000.0000.65768.36
11612016.01.15 14:23buy5810.0280.7040.0000.000
11622016.01.15 14:30buy5820.0280.6090.0000.000
11632016.01.15 15:01close5820.0280.6930.0000.0001.58769.94
11642016.01.15 15:01close5810.0280.6930.0000.000-0.21769.73
11652016.01.15 16:30buy5830.0280.3980.0000.000
11662016.01.15 16:35close5830.0280.6240.0000.0004.24773.97
11672016.01.15 19:35buy5840.0279.6350.0000.000
11682016.01.15 19:56close5840.0279.9450.0000.0005.81779.78
11692016.01.15 20:40buy5850.0279.8970.0000.000
11702016.01.15 20:47close5850.0280.0270.0000.0002.44782.22
11712016.01.15 21:30buy5860.0279.9840.0000.000
11722016.01.15 21:48close5860.0280.1330.0000.0002.80785.02
11732016.01.18 05:05sell5870.0281.0210.0000.000
11742016.01.18 05:40sell5880.0281.2720.0000.000
11752016.01.18 06:26close5880.0281.0410.0000.0004.33789.35
11762016.01.18 06:26close5870.0281.0410.0000.000-0.37788.98
11772016.01.18 07:14sell5890.0281.0070.0000.000
11782016.01.18 07:17sell5900.0281.0990.0000.000
11792016.01.18 07:40close5900.0280.9540.0000.0002.72791.70
11802016.01.18 07:40close5890.0280.9540.0000.0001.00792.70
11812016.01.18 19:40buy5910.0280.5680.0000.000
11822016.01.18 19:52buy5920.0280.4870.0000.000
11832016.01.18 21:23close5920.0280.5440.0000.0001.07793.77
11842016.01.18 21:23close5910.0280.5440.0000.000-0.45793.32
11852016.01.18 22:03buy5930.0280.5010.0000.000
11862016.01.19 00:00close5930.0280.5200.0000.0000.45793.77
11872016.01.19 08:13sell5940.0281.4290.0000.000
11882016.01.19 08:24close5940.0281.2690.0000.0003.00796.77
11892016.01.19 08:43sell5950.0281.3880.0000.000
11902016.01.19 08:53sell5960.0281.4820.0000.000
11912016.01.19 08:58sell5970.0281.5770.0000.000
11922016.01.19 09:08sell5980.0381.6850.0000.000
11932016.01.19 09:28close5980.0381.5310.0000.0004.33801.10
11942016.01.19 09:28close5970.0281.5310.0000.0000.86801.96
11952016.01.19 09:28close5960.0281.5310.0000.000-0.92801.04
11962016.01.19 09:28close5950.0281.5310.0000.000-2.68798.36
11972016.01.19 10:07sell5990.0281.5380.0000.000
11982016.01.19 10:16sell6000.0281.6610.0000.000
11992016.01.19 10:35close6000.0281.5050.0000.0002.92801.28
12002016.01.19 10:35close5990.0281.5050.0000.0000.62801.90
12012016.01.19 13:35sell6010.0282.0010.0000.000
12022016.01.19 13:53sell6020.0282.1420.0000.000
12032016.01.19 14:04close6020.0281.9770.0000.0003.09804.99
12042016.01.19 14:04close6010.0281.9770.0000.0000.45805.44
12052016.01.20 04:55buy6030.0280.6970.0000.000
12062016.01.20 04:57buy6040.0280.6130.0000.000
12072016.01.20 05:12buy6050.0280.4940.0000.000
12082016.01.20 05:27buy6060.0380.3970.0000.000
12092016.01.20 05:39close6060.0380.5870.0000.0005.34810.78
12102016.01.20 05:39close6050.0280.5870.0000.0001.74812.52
12112016.01.20 05:39close6040.0280.5870.0000.000-0.49812.03
12122016.01.20 05:39close6030.0280.5870.0000.000-2.06809.97
12132016.01.20 05:50buy6070.0280.3280.0000.000
12142016.01.20 05:51buy6080.0280.2460.0000.000
12152016.01.20 06:38close6080.0280.3630.0000.0002.19812.16
12162016.01.20 06:38close6070.0280.3630.0000.0000.66812.82
12172016.01.20 06:55buy6090.0280.2650.0000.000
12182016.01.20 07:17close6090.0280.3170.0000.0000.98813.80
12192016.01.20 07:34buy6100.0280.1830.0000.000
12202016.01.20 07:35buy6110.0280.0970.0000.000
12212016.01.20 08:00close6110.0280.2200.0000.0002.31816.11
12222016.01.20 08:00close6100.0280.2200.0000.0000.70816.81
12232016.01.20 08:07buy6120.0280.0870.0000.000
12242016.01.20 08:09buy6130.0280.0020.0000.000
12252016.01.20 08:11buy6140.0279.9110.0000.000
12262016.01.20 08:35close6140.0280.1060.0000.0003.66820.47
12272016.01.20 08:35close6130.0280.1060.0000.0001.95822.42
12282016.01.20 08:35close6120.0280.1060.0000.0000.36822.78
12292016.01.20 08:48buy6150.0279.8720.0000.000
12302016.01.20 09:10buy6160.0279.7420.0000.000
12312016.01.20 09:28close6160.0279.9890.0000.0004.64827.42
12322016.01.20 09:28close6150.0279.9890.0000.0002.20829.62
12332016.01.20 10:25buy6170.0279.6770.0000.000
12342016.01.20 10:31buy6180.0279.5760.0000.000
12352016.01.20 10:33buy6190.0279.4590.0000.000
12362016.01.20 10:57buy6200.0379.3100.0000.000
12372016.01.20 11:18close6200.0379.5580.0000.0006.98836.60
12382016.01.20 11:18close6190.0279.5580.0000.0001.85838.45
12392016.01.20 11:18close6180.0279.5580.0000.000-0.34838.11
12402016.01.20 11:18close6170.0279.5580.0000.000-2.24835.87
12412016.01.20 22:20sell6210.0280.8750.0000.000
12422016.01.20 22:25sell6220.0280.9720.0000.000
12432016.01.20 22:46close6220.0280.8350.0000.0002.57838.44
12442016.01.20 22:46close6210.0280.8350.0000.0000.75839.19
12452016.01.20 23:18sell6230.0280.9630.0000.000
12462016.01.20 23:35close6230.0280.8330.0000.0002.44841.63
12472016.01.21 00:18sell6240.0280.8050.0000.000
12482016.01.21 00:59sell6250.0280.8960.0000.000
12492016.01.21 01:20sell6260.0281.0070.0000.000
12502016.01.21 02:00sell6270.0381.3370.0000.000
12512016.01.21 02:02sell6280.0381.4260.0000.000
12522016.01.21 02:05sell6290.0381.5090.0000.000
12532016.01.21 02:51sell6300.0381.5940.0000.000
12542016.01.21 03:31close6300.0381.2760.0000.0008.94850.57
12552016.01.21 03:31close6290.0381.2760.0000.0006.55857.12
12562016.01.21 03:31close6280.0381.2760.0000.0004.21861.33
12572016.01.21 03:31close6270.0381.2760.0000.0001.71863.04
12582016.01.21 03:31close6260.0281.2760.0000.000-5.04858.00
12592016.01.21 03:31close6250.0281.2760.0000.000-7.13850.87
12602016.01.21 03:31close6240.0281.2760.0000.000-8.83842.04
12612016.01.21 03:52sell6310.0281.3590.0000.000
12622016.01.21 03:59sell6320.0281.4460.0000.000
12632016.01.21 04:17close6320.0281.3310.0000.0002.15844.19
12642016.01.21 04:17close6310.0281.3310.0000.0000.52844.71
12652016.01.21 04:38sell6330.0281.3410.0000.000
12662016.01.21 05:01sell6340.0281.4590.0000.000
12672016.01.21 05:10close6340.0281.2970.0000.0003.04847.75
12682016.01.21 05:10close6330.0281.2970.0000.0000.83848.58
12692016.01.21 18:19sell6350.0281.9830.0000.000
12702016.01.21 18:50sell6360.0282.2230.0000.000
12712016.01.21 18:57sell6370.0282.4250.0000.000
12722016.01.21 19:55close6370.0282.2030.0000.0004.16852.74
12732016.01.21 19:55close6360.0282.2030.0000.0000.38853.12
12742016.01.21 19:55close6350.0282.2030.0000.000-4.12849.00
12752016.01.21 20:09sell6380.0282.3200.0000.000
12762016.01.21 20:25close6380.0282.2310.0000.0001.67850.67
12772016.01.21 20:48sell6390.0282.2460.0000.000
12782016.01.21 21:04close6390.0282.0330.0000.0003.99854.66
12792016.01.21 21:38sell6400.0282.0090.0000.000
12802016.01.22 00:25sell6410.0282.4520.0000.000
12812016.01.22 01:29sell6420.0282.5340.0000.000
12822016.01.22 01:46sell6430.0382.6440.0000.000
12832016.01.22 02:00sell6440.0382.7270.0000.000
12842016.01.22 02:14close6440.0382.5040.0000.0006.27860.93
12852016.01.22 02:14close6430.0382.5040.0000.0003.94864.87
12862016.01.22 02:14close6420.0282.5040.0000.0000.56865.43
12872016.01.22 02:14close6410.0282.5040.0000.000-0.98864.45
12882016.01.22 02:14close6400.0282.5040.0000.000-9.38855.07
12892016.01.22 02:41sell6450.0282.5890.0000.000
12902016.01.22 02:54close6450.0282.5010.0000.0001.65856.72
12912016.01.22 14:47sell6460.0283.1620.0000.000
12922016.01.22 15:06close6460.0283.0670.0000.0001.78858.50
12932016.01.25 23:00buy6470.0282.2450.0000.000
12942016.01.25 23:56close6470.0282.3000.0000.0001.03859.53
12952016.01.26 00:01buy6480.0282.2490.0000.000
12962016.01.26 00:39buy6490.0282.1270.0000.000
12972016.01.26 01:01close6490.0282.2340.0000.0002.01861.54
12982016.01.26 01:01close6480.0282.2340.0000.000-0.28861.26
12992016.01.26 01:37buy6500.0282.1710.0000.000
13002016.01.26 01:48buy6510.0282.0870.0000.000
13012016.01.26 01:58buy6520.0282.0050.0000.000
13022016.01.26 02:31close6520.0282.0980.0000.0001.75863.01
13032016.01.26 02:31close6510.0282.0980.0000.0000.21863.22
13042016.01.26 02:31close6500.0282.0980.0000.000-1.37861.85
13052016.01.26 03:19buy6530.0281.9710.0000.000
13062016.01.26 03:32close6530.0282.0810.0000.0002.06863.91
13072016.01.26 08:35buy6540.0281.6530.0000.000
13082016.01.26 08:40buy6550.0281.5590.0000.000
13092016.01.26 09:02close6550.0281.6740.0000.0002.16866.07
13102016.01.26 09:02close6540.0281.6740.0000.0000.40866.47
13112016.01.26 09:28buy6560.0281.5950.0000.000
13122016.01.26 09:36buy6570.0281.5060.0000.000
13132016.01.26 09:53close6570.0281.6510.0000.0002.72869.19
13142016.01.26 09:53close6560.0281.6510.0000.0001.05870.24
13152016.01.26 13:49sell6580.0282.6820.0000.000
13162016.01.26 14:20close6580.0282.5940.0000.0001.65871.89
13172016.01.26 15:35sell6590.0282.8140.0000.000
13182016.01.26 15:46sell6600.0282.9030.0000.000
13192016.01.26 16:13sell6610.0283.0000.0000.000
13202016.01.26 16:29close6610.0282.8790.0000.0002.27874.16
13212016.01.26 16:29close6600.0282.8790.0000.0000.45874.61
13222016.01.26 16:29close6590.0282.8790.0000.000-1.21873.40
13232016.01.26 16:35sell6620.0283.0470.0000.000
13242016.01.26 16:43close6620.0282.8650.0000.0003.41876.81
13252016.01.26 17:11sell6630.0283.0390.0000.000
13262016.01.26 17:35close6630.0282.8780.0000.0003.01879.82
13272016.01.26 18:38sell6640.0283.0420.0000.000
13282016.01.26 19:17sell6650.0283.1380.0000.000
13292016.01.26 19:31sell6660.0283.2300.0000.000
13302016.01.26 20:10close6660.0283.1280.0000.0001.91881.73
13312016.01.26 20:10close6650.0283.1280.0000.0000.19881.92
13322016.01.26 20:10close6640.0283.1280.0000.000-1.61880.31
13332016.01.26 21:45sell6670.0283.1430.0000.000
13342016.01.26 22:06close6670.0283.0710.0000.0001.35881.66
13352016.01.27 15:31sell6680.0283.6210.0000.000
13362016.01.27 15:44sell6690.0283.7260.0000.000
13372016.01.27 16:03close6690.0283.5170.0000.0003.92885.58
13382016.01.27 16:03close6680.0283.5170.0000.0001.95887.53
13392016.01.27 16:46sell6700.0283.7460.0000.000
13402016.01.27 17:02close6700.0283.5200.0000.0004.24891.77
13412016.01.27 18:40sell6710.0284.0380.0000.000
13422016.01.27 18:44sell6720.0284.1290.0000.000
13432016.01.27 18:47sell6730.0284.2120.0000.000
13442016.01.27 19:09close6730.0284.0680.0000.0002.70894.47
13452016.01.27 19:09close6720.0284.0680.0000.0001.15895.62
13462016.01.27 19:09close6710.0284.0680.0000.000-0.56895.06
13472016.01.27 19:50sell6740.0284.0950.0000.000
13482016.01.27 20:01close6740.0283.9540.0000.0002.64897.70
13492016.01.27 20:49sell6750.0283.9620.0000.000
13502016.01.27 20:55close6750.0283.9030.0000.0001.11898.81
13512016.01.27 20:59sell6760.0284.0230.0000.000
13522016.01.27 21:02sell6770.0284.1570.0000.000
13532016.01.27 21:03close6770.0283.8010.0000.0006.67905.48
13542016.01.27 21:03close6760.0283.8010.0000.0004.16909.64
13552016.01.27 21:03sell6780.0283.8010.0000.000
13562016.01.27 21:03close6780.0283.7610.0000.0000.75910.39
13572016.01.28 11:52sell6790.0284.1650.0000.000
13582016.01.28 11:54sell6800.0284.2550.0000.000
13592016.01.28 12:15close6800.0284.1460.0000.0002.05912.44
13602016.01.28 12:15close6790.0284.1460.0000.0000.36912.80
13612016.01.28 12:42sell6810.0284.2110.0000.000
13622016.01.28 12:54close6810.0284.0870.0000.0002.32915.12
13632016.01.29 07:26sell6820.0285.5960.0000.000
13642016.01.29 07:30sell6830.0285.6890.0000.000
13652016.01.29 07:37sell6840.0285.7740.0000.000
13662016.01.29 07:44sell6850.0385.8800.0000.000
13672016.01.29 07:46sell6860.0385.9860.0000.000
13682016.01.29 08:11sell6870.0386.0900.0000.000
13692016.01.29 08:13sell6880.0386.1870.0000.000
13702016.01.29 08:18sell6890.0386.2750.0000.000
13712016.01.29 08:46close6890.0385.9630.0000.0008.77923.89
13722016.01.29 08:46close6880.0385.9630.0000.0006.30930.19
13732016.01.29 08:46close6870.0385.9630.0000.0003.57933.76
13742016.01.29 08:46close6860.0385.9630.0000.0000.65934.41
13752016.01.29 08:46close6850.0385.9630.0000.000-2.33932.08
13762016.01.29 08:46close6840.0285.9630.0000.000-3.54928.54
13772016.01.29 08:46close6830.0285.9630.0000.000-5.13923.41
13782016.01.29 08:46close6820.0285.9630.0000.000-6.88916.53
13792016.01.29 09:03sell6900.0286.0980.0000.000
13802016.01.29 09:32close6900.0285.9030.0000.0003.65920.18
13812016.01.29 10:06sell6910.0285.9610.0000.000
13822016.01.29 10:07sell6920.0286.0430.0000.000
13832016.01.29 10:26close6920.0285.8810.0000.0003.03923.21
13842016.01.29 10:26close6910.0285.8810.0000.0001.50924.71
13852016.01.29 16:26sell6930.0286.0710.0000.000
13862016.01.29 16:33sell6940.0286.1900.0000.000
13872016.01.29 16:39sell6950.0286.2760.0000.000
13882016.01.29 17:08close6950.0286.1620.0000.0002.14926.85
13892016.01.29 17:08close6940.0286.1620.0000.0000.53927.38
13902016.01.29 17:08close6930.0286.1620.0000.000-1.70925.68
13912016.02.02 07:20buy6960.0285.2550.0000.000
13922016.02.02 07:26buy6970.0285.1020.0000.000
13932016.02.02 07:51close6970.0285.2320.0000.0002.43928.11
13942016.02.02 07:51close6960.0285.2320.0000.000-0.44927.67
13952016.02.02 08:05buy6980.0285.1250.0000.000
13962016.02.02 08:15close6980.0285.2440.0000.0002.23929.90
13972016.02.02 09:10buy6990.0285.2850.0000.000
13982016.02.02 09:36close6990.0285.3870.0000.0001.91931.81
13992016.02.02 23:42buy7000.0284.6290.0000.000
14002016.02.02 23:52buy7010.0284.5250.0000.000
14012016.02.03 00:18buy7020.0284.3640.0000.000
14022016.02.03 00:29buy7030.0384.2680.0000.000
14032016.02.03 00:46buy7040.0384.1750.0000.000
14042016.02.03 00:53buy7050.0384.0930.0000.000
14052016.02.03 01:17close7050.0384.3120.0000.0006.16937.97
14062016.02.03 01:17close7040.0384.3120.0000.0003.85941.82
14072016.02.03 01:17close7030.0384.3120.0000.0001.24943.06
14082016.02.03 01:17close7020.0284.3120.0000.000-0.98942.08
14092016.02.03 01:17close7010.0284.3120.0000.000-3.91938.17
14102016.02.03 01:17close7000.0284.3120.0000.000-5.86932.30
14112016.02.03 02:00buy7060.0284.1980.0000.000
14122016.02.03 02:17close7060.0284.2970.0000.0001.86934.16
14132016.02.03 02:31buy7070.0284.2060.0000.000
14142016.02.03 02:31close7070.0284.2270.0000.0000.40934.56
14152016.02.03 02:32buy7080.0284.2320.0000.000
14162016.02.03 02:34buy7090.0284.1230.0000.000
14172016.02.03 02:39buy7100.0283.9270.0000.000
14182016.02.03 03:26buy7110.0383.8030.0000.000
14192016.02.03 03:46close7110.0384.0040.0000.0005.66940.22
14202016.02.03 03:46close7100.0284.0040.0000.0001.44941.66
14212016.02.03 03:46close7090.0284.0040.0000.000-2.24939.42
14222016.02.03 03:46close7080.0284.0040.0000.000-4.28935.14
14232016.02.03 04:50buy7120.0283.8830.0000.000
14242016.02.03 05:25buy7130.0283.7390.0000.000
14252016.02.03 05:47close7130.0283.9290.0000.0003.57938.71
14262016.02.03 05:47close7120.0283.9290.0000.0000.86939.57
14272016.02.04 20:41buy7140.0284.2020.0000.000
14282016.02.04 20:47buy7150.0284.1080.0000.000
14292016.02.04 20:58buy7160.0284.0140.0000.000
14302016.02.04 21:05buy7170.0383.9320.0000.000
14312016.02.04 21:57close7170.0384.0570.0000.0003.52943.09
14322016.02.04 21:57close7160.0284.0570.0000.0000.81943.90
14332016.02.04 21:57close7150.0284.0570.0000.000-0.95942.95
14342016.02.04 21:57close7140.0284.0570.0000.000-2.72940.23
14352016.02.04 22:34buy7180.0283.9820.0000.000
14362016.02.04 22:47close7180.0284.0950.0000.0002.12942.35
14372016.02.04 23:22buy7190.0284.0290.0000.000
14382016.02.04 23:56close7190.0284.0540.0000.0000.47942.82
14392016.02.05 17:55buy7200.0283.0250.0000.000
14402016.02.05 17:59buy7210.0282.9280.0000.000
14412016.02.05 18:19buy7220.0282.8310.0000.000
14422016.02.05 18:54close7220.0282.9350.0000.0001.95944.77
14432016.02.05 18:54close7210.0282.9350.0000.0000.13944.90
14442016.02.05 18:54close7200.0282.9350.0000.000-1.68943.22
14452016.02.05 19:13buy7230.0282.8160.0000.000
14462016.02.05 19:55buy7240.0282.7260.0000.000
14472016.02.05 20:28close7240.0282.8010.0000.0001.40944.62
14482016.02.05 20:28close7230.0282.8010.0000.000-0.28944.34
14492016.02.05 20:37buy7250.0282.7020.0000.000
14502016.02.05 21:06close7250.0282.7290.0000.0000.50944.84
14512016.02.05 21:14buy7260.0282.6400.0000.000
14522016.02.05 21:37close7260.0282.6840.0000.0000.83945.67
14532016.02.08 08:34sell7270.0283.3110.0000.000
14542016.02.08 09:16close7270.0283.2790.0000.0000.60946.27
14552016.02.08 09:21sell7280.0283.3350.0000.000
14562016.02.08 09:31sell7290.0283.4560.0000.000
14572016.02.08 10:04close7290.0283.3610.0000.0001.78948.05
14582016.02.08 10:04close7280.0283.3610.0000.000-0.49947.56
14592016.02.08 14:25buy7300.0282.2700.0000.000
14602016.02.08 14:44buy7310.0282.1720.0000.000
14612016.02.08 14:50buy7320.0282.0760.0000.000
14622016.02.08 15:28close7320.0282.1890.0000.0002.12949.68
14632016.02.08 15:28close7310.0282.1890.0000.0000.32950.00
14642016.02.08 15:28close7300.0282.1890.0000.000-1.51948.49
14652016.02.08 16:16buy7330.0282.1630.0000.000
14662016.02.08 16:37buy7340.0282.0290.0000.000
14672016.02.08 17:04close7340.0282.2620.0000.0004.36952.85
14682016.02.08 17:04close7330.0282.2620.0000.0001.85954.70
14692016.02.09 02:51buy7350.0281.2680.0000.000
14702016.02.09 02:53buy7360.0281.1780.0000.000
14712016.02.09 03:03buy7370.0281.0650.0000.000
14722016.02.09 03:05buy7380.0380.9790.0000.000
14732016.02.09 03:06buy7390.0380.8270.0000.000
14742016.02.09 03:32close7390.0381.1500.0000.0009.09963.79
14752016.02.09 03:32close7380.0381.1500.0000.0004.81968.60
14762016.02.09 03:32close7370.0281.1500.0000.0001.59970.19
14772016.02.09 03:32close7360.0281.1500.0000.000-0.53969.66
14782016.02.09 03:32close7350.0281.1500.0000.000-2.21967.45
14792016.02.09 04:28buy7400.0281.0320.0000.000
14802016.02.09 04:30buy7410.0280.8930.0000.000
14812016.02.09 04:31buy7420.0280.8080.0000.000
14822016.02.09 04:38buy7430.0380.5970.0000.000
14832016.02.09 04:41buy7440.0380.4310.0000.000
14842016.02.09 05:17buy7450.0380.3000.0000.000
14852016.02.09 05:52close7450.0380.6330.0000.0009.37976.82
14862016.02.09 05:52close7440.0380.6330.0000.0005.69982.51
14872016.02.09 05:52close7430.0380.6330.0000.0001.02983.53
14882016.02.09 05:52close7420.0280.6330.0000.000-3.29980.24
14892016.02.09 05:52close7410.0280.6330.0000.000-4.88975.36
14902016.02.09 05:52close7400.0280.6330.0000.000-7.49967.87
14912016.02.09 06:56buy7460.0280.5380.0000.000
14922016.02.09 07:28close7460.0280.6060.0000.0001.28969.15
14932016.02.09 14:55buy7470.0280.0090.0000.000
14942016.02.09 15:17close7470.0280.3060.0000.0005.57974.72
14952016.02.10 01:05sell7480.0281.4750.0000.000
14962016.02.10 01:12close7480.0281.3550.0000.0002.25976.97
14972016.02.10 23:41buy7490.0280.4430.0000.000
14982016.02.11 00:22close7490.0280.4660.0000.0000.70977.67
14992016.02.11 01:40buy7500.0280.5350.0000.000
15002016.02.11 01:47buy7510.0280.3590.0000.000
15012016.02.11 02:07close7510.0280.5910.0000.0004.35982.02
15022016.02.11 02:07close7500.0280.5910.0000.0001.05983.07
15032016.02.11 05:09buy7520.0280.2430.0000.000
15042016.02.11 05:24buy7530.0280.1260.0000.000
15052016.02.11 05:31buy7540.0280.0270.0000.000
15062016.02.11 06:04buy7550.0379.9260.0000.000
15072016.02.11 06:12buy7560.0379.8100.0000.000
15082016.02.11 08:27buy7570.0379.6950.0000.000
15092016.02.11 08:59close7570.0379.9440.0000.0007.00990.07
15102016.02.11 08:59close7560.0379.9440.0000.0003.77993.84
15112016.02.11 08:59close7550.0379.9440.0000.0000.50994.34
15122016.02.11 08:59close7540.0279.9440.0000.000-1.56992.78
15132016.02.11 08:59close7530.0279.9440.0000.000-3.42989.36
15142016.02.11 08:59close7520.0279.9440.0000.000-5.61983.75
15152016.02.11 11:16buy7580.0277.8820.0000.000
15162016.02.11 11:31close7580.0278.1660.0000.0005.33989.08
15172016.02.11 13:02buy7590.0278.6100.0000.000
15182016.02.11 13:03buy7600.0278.5160.0000.000
15192016.02.11 13:09buy7610.0278.3900.0000.000
15202016.02.11 13:28close7610.0278.6780.0000.0005.40994.48
15212016.02.11 13:28close7600.0278.6780.0000.0003.04997.52
15222016.02.11 13:28close7590.0278.6780.0000.0001.28998.80
15232016.02.11 13:37buy7620.0278.4520.0000.000
15242016.02.11 14:20close7620.0278.6500.0000.0003.711002.51
15252016.02.11 23:51sell7630.0279.8330.0000.000
15262016.02.12 00:29sell7640.0279.9310.0000.000
15272016.02.12 00:39sell7650.0280.0420.0000.000
15282016.02.12 00:42sell7660.0380.2180.0000.000
15292016.02.12 01:26close7660.0379.9990.0000.0006.161008.67
15302016.02.12 01:26close7650.0279.9990.0000.0000.811009.48
15312016.02.12 01:26close7640.0279.9990.0000.000-1.271008.21
15322016.02.12 01:26close7630.0279.9990.0000.000-3.211005.00
15332016.02.12 01:48sell7670.0280.1320.0000.000
15342016.02.12 01:50sell7680.0280.2330.0000.000
15352016.02.12 02:06close7680.0279.9520.0000.0005.271010.27
15362016.02.12 02:06close7670.0279.9520.0000.0003.371013.64
15372016.02.12 19:41sell7690.0280.3860.0000.000
15382016.02.12 19:56sell7700.0280.4750.0000.000
15392016.02.12 21:09sell7710.0280.5850.0000.000
15402016.02.12 21:58close7710.0280.4520.0000.0002.501016.14
15412016.02.12 21:58close7700.0280.4520.0000.0000.431016.57
15422016.02.12 21:58close7690.0280.4520.0000.000-1.241015.33
15432016.02.15 01:57sell7720.0280.8860.0000.000
15442016.02.15 02:17close7720.0280.7820.0000.0001.951017.28
15452016.02.15 05:11sell7730.0281.3550.0000.000
15462016.02.15 05:34sell7740.0281.4540.0000.000
15472016.02.15 05:59sell7750.0281.5870.0000.000
15482016.02.15 06:42close7750.0281.4280.0000.0002.981020.26
15492016.02.15 06:42close7740.0281.4280.0000.0000.481020.74
15502016.02.15 06:42close7730.0281.4280.0000.000-1.371019.37
15512016.02.15 07:02sell7760.0281.5140.0000.000
15522016.02.15 07:25sell7770.0281.6190.0000.000
15532016.02.15 07:38sell7780.0281.7130.0000.000
15542016.02.15 08:20close7780.0281.5460.0000.0003.131022.50
15552016.02.15 08:20close7770.0281.5460.0000.0001.371023.87
15562016.02.15 08:20close7760.0281.5460.0000.000-0.601023.27
15572016.02.15 09:09sell7790.0281.5720.0000.000
15582016.02.15 09:37close7790.0281.4370.0000.0002.531025.80
15592016.02.15 14:20sell7800.0281.7080.0000.000
15602016.02.15 14:43close7800.0281.6360.0000.0001.351027.15
15612016.02.15 16:05sell7810.0281.6910.0000.000
15622016.02.15 16:16sell7820.0281.8030.0000.000
15632016.02.15 16:33close7820.0281.7130.0000.0001.691028.84
15642016.02.15 16:33close7810.0281.7130.0000.000-0.411028.43
15652016.02.15 18:15sell7830.0281.8850.0000.000
15662016.02.15 18:47close7830.0281.7830.0000.0001.911030.34
15672016.02.15 19:30sell7840.0281.9490.0000.000
15682016.02.15 19:54close7840.0281.9020.0000.0000.881031.22
15692016.02.15 20:55sell7850.0281.9020.0000.000
15702016.02.15 22:18close7850.0281.8790.0000.0000.431031.65
15712016.02.16 17:05buy7860.0281.0150.0000.000
15722016.02.16 17:07buy7870.0280.9160.0000.000
15732016.02.16 17:31buy7880.0280.7660.0000.000
15742016.02.16 18:00buy7890.0380.6700.0000.000
15752016.02.16 18:06buy7900.0380.5120.0000.000
15762016.02.16 18:32close7900.0380.7680.0000.0007.201038.85
15772016.02.16 18:32close7890.0380.7680.0000.0002.751041.60
15782016.02.16 18:32close7880.0280.7680.0000.0000.041041.64
15792016.02.16 18:32close7870.0280.7680.0000.000-2.771038.87
15802016.02.16 18:32close7860.0280.7680.0000.000-4.631034.24
15812016.02.16 20:33buy7910.0280.8270.0000.000
15822016.02.16 21:16close7910.0280.8500.0000.0000.431034.67
15832016.02.17 14:55sell7920.0281.3770.0000.000
15842016.02.17 15:02sell7930.0281.4730.0000.000
15852016.02.17 15:15close7930.0281.3120.0000.0003.021037.69
15862016.02.17 15:15close7920.0281.3120.0000.0001.221038.91
15872016.02.17 18:26sell7940.0282.0150.0000.000
15882016.02.17 18:53close7940.0281.8920.0000.0002.311041.22
15892016.02.17 19:24sell7950.0281.9000.0000.000
15902016.02.17 19:35sell7960.0281.9960.0000.000
15912016.02.17 20:36close7960.0281.9030.0000.0001.741042.96
15922016.02.17 20:36close7950.0281.9030.0000.000-0.061042.90
15932016.02.18 01:18sell7970.0281.8560.0000.000
15942016.02.18 01:30sell7980.0281.9490.0000.000
15952016.02.18 02:27close7980.0281.8700.0000.0001.481044.38
15962016.02.18 02:27close7970.0281.8700.0000.000-0.261044.12
15972016.02.19 00:35buy7990.0281.0090.0000.000
15982016.02.19 00:58close7990.0281.0310.0000.0000.411044.53
15992016.02.19 03:47buy8000.0280.3220.0000.000
16002016.02.19 03:50buy8010.0280.1580.0000.000
16012016.02.19 03:54buy8020.0280.0690.0000.000
16022016.02.19 04:21close8020.0280.2050.0000.0002.551047.08
16032016.02.19 04:21close8010.0280.2050.0000.0000.881047.96
16042016.02.19 04:21close8000.0280.2050.0000.000-2.191045.77
16052016.02.19 05:15buy8030.0280.1910.0000.000
16062016.02.19 05:27buy8040.0280.0600.0000.000
16072016.02.19 05:51close8040.0280.2500.0000.0003.561049.33
16082016.02.19 05:51close8030.0280.2500.0000.0001.111050.44
16092016.02.19 06:11buy8050.0280.1640.0000.000
16102016.02.19 07:01close8050.0280.1860.0000.0000.411050.85
16112016.02.22 00:00sell8060.0280.5310.0000.000
16122016.02.22 00:27close8060.0280.4310.0000.0001.871052.72
16132016.02.22 04:59sell8070.0280.9140.0000.000
16142016.02.22 05:42close8070.0280.8770.0000.0000.691053.41
16152016.02.22 06:17sell8080.0280.9360.0000.000
16162016.02.22 06:38close8080.0280.8860.0000.0000.931054.34
16172016.02.22 12:21sell8090.0281.4510.0000.000
16182016.02.22 12:41close8090.0281.3090.0000.0002.661057.00
16192016.02.22 13:14sell8100.0281.4060.0000.000
16202016.02.22 13:44sell8110.0281.4900.0000.000
16212016.02.22 14:04close8110.0281.4320.0000.0001.091058.09
16222016.02.22 14:04close8100.0281.4320.0000.000-0.491057.60
16232016.02.22 15:06sell8120.0281.4900.0000.000
16242016.02.22 15:44close8120.0281.4500.0000.0000.751058.35
16252016.02.22 15:48sell8130.0281.5590.0000.000
16262016.02.22 15:52sell8140.0281.6770.0000.000
16272016.02.22 16:40sell8150.0281.7610.0000.000
16282016.02.22 17:55close8150.0281.6550.0000.0001.991060.34
16292016.02.22 17:55close8140.0281.6550.0000.0000.411060.75
16302016.02.22 17:55close8130.0281.6550.0000.000-1.801058.95
16312016.02.22 18:29sell8160.0281.7190.0000.000
16322016.02.22 18:48sell8170.0281.8170.0000.000
16332016.02.22 19:08sell8180.0281.9250.0000.000
16342016.02.22 19:26sell8190.0382.0140.0000.000
16352016.02.22 19:52close8190.0381.8800.0000.0003.771062.72
16362016.02.22 19:52close8180.0281.8800.0000.0000.841063.56
16372016.02.22 19:52close8170.0281.8800.0000.000-1.181062.38
16382016.02.22 19:52close8160.0281.8800.0000.000-3.021059.36
16392016.02.22 20:37sell8200.0281.8720.0000.000
16402016.02.22 21:03close8200.0281.8470.0000.0000.471059.83
16412016.02.23 06:02buy8210.0280.9200.0000.000
16422016.02.23 06:09close8210.0281.2990.0000.0007.101066.93
16432016.02.24 00:40buy8220.0280.6300.0000.000
16442016.02.24 00:45buy8230.0280.5390.0000.000
16452016.02.24 02:06buy8240.0280.4380.0000.000
16462016.02.24 02:20close8240.0280.5520.0000.0002.141069.07
16472016.02.24 02:20close8230.0280.5520.0000.0000.251069.32
16482016.02.24 02:20close8220.0280.5520.0000.000-1.461067.86
16492016.02.24 13:45buy8250.0280.1480.0000.000
16502016.02.24 13:55buy8260.0280.0580.0000.000
16512016.02.24 14:12buy8270.0279.9600.0000.000
16522016.02.24 14:54close8270.0280.1180.0000.0002.971070.83
16532016.02.24 14:54close8260.0280.1180.0000.0001.131071.96
16542016.02.24 14:54close8250.0280.1180.0000.000-0.561071.40
16552016.02.24 22:35sell8280.0280.7240.0000.000
16562016.02.24 22:45close8280.0280.6280.0000.0001.801073.20
16572016.02.24 23:16sell8290.0280.7170.0000.000
16582016.02.25 00:20close8290.0280.6730.0000.0000.531073.73
16592016.02.25 15:20sell8300.0281.1750.0000.000
16602016.02.25 16:42close8300.0281.1520.0000.0000.431074.16
16612016.02.25 21:00sell8310.0281.6930.0000.000
16622016.02.25 21:30close8310.0281.6100.0000.0001.551075.71
16632016.02.25 22:03sell8320.0281.6840.0000.000
16642016.02.25 22:19close8320.0281.6110.0000.0001.371077.08
16652016.02.25 22:44sell8330.0281.6880.0000.000
16662016.02.25 23:34close8330.0281.6230.0000.0001.221078.30
16672016.02.25 23:53sell8340.0281.6960.0000.000
16682016.02.26 00:04sell8350.0281.8210.0000.000
16692016.02.26 00:22close8350.0281.7280.0000.0001.741080.04
16702016.02.26 00:22close8340.0281.7280.0000.000-0.701079.34
16712016.02.26 03:04sell8360.0281.9950.0000.000
16722016.02.26 03:11close8360.0281.8670.0000.0002.391081.73
16732016.02.29 05:26buy8370.0280.7690.0000.000
16742016.02.29 05:49close8370.0280.8310.0000.0001.171082.90
16752016.03.01 00:31buy8380.0280.1220.0000.000
16762016.03.01 00:59close8380.0280.2910.0000.0003.171086.07
16772016.03.01 02:31buy8390.0280.1540.0000.000
16782016.03.01 02:39buy8400.0280.0600.0000.000
16792016.03.01 04:47buy8410.0279.9510.0000.000
16802016.03.01 05:30close8410.0280.0880.0000.0002.571088.64
16812016.03.01 05:30close8400.0280.0880.0000.0000.521089.16
16822016.03.01 05:30close8390.0280.0880.0000.000-1.241087.92
16832016.03.01 09:26sell8420.0280.9750.0000.000
16842016.03.01 09:32sell8430.0281.0620.0000.000
16852016.03.01 09:47sell8440.0281.2000.0000.000
16862016.03.01 10:09close8440.0281.0580.0000.0002.661090.58
16872016.03.01 10:09close8430.0281.0580.0000.0000.081090.66
16882016.03.01 10:09close8420.0281.0580.0000.000-1.551089.11
16892016.03.01 10:31sell8450.0281.2300.0000.000
16902016.03.01 10:53close8450.0281.1340.0000.0001.801090.91
16912016.03.01 18:50sell8460.0281.6670.0000.000
16922016.03.01 19:05sell8470.0281.7610.0000.000
16932016.03.01 19:18close8470.0281.6570.0000.0001.951092.86
16942016.03.01 19:18close8460.0281.6570.0000.0000.191093.05
16952016.03.01 19:48sell8480.0281.7060.0000.000
16962016.03.01 19:57close8480.0281.6420.0000.0001.201094.25
16972016.03.01 20:19sell8490.0281.7420.0000.000
16982016.03.01 20:42sell8500.0281.8230.0000.000
16992016.03.01 21:02sell8510.0281.9300.0000.000
17002016.03.01 21:53close8510.0281.8240.0000.0001.991096.24
17012016.03.01 21:53close8500.0281.8240.0000.000-0.021096.22
17022016.03.01 21:53close8490.0281.8240.0000.000-1.541094.68
17032016.03.01 23:02sell8520.0281.7710.0000.000
17042016.03.01 23:28close8520.0281.7420.0000.0000.551095.23
17052016.03.02 03:52sell8530.0282.4270.0000.000
17062016.03.02 04:11sell8540.0282.5100.0000.000
17072016.03.02 04:52close8540.0282.3930.0000.0002.191097.42
17082016.03.02 04:52close8530.0282.3930.0000.0000.631098.05
17092016.03.02 05:59sell8550.0282.2300.0000.000
17102016.03.02 08:43sell8560.0282.6840.0000.000
17112016.03.02 09:00sell8570.0282.7730.0000.000
17122016.03.02 09:38close8570.0282.5190.0000.0004.761102.81
17132016.03.02 09:38close8560.0282.5190.0000.0003.091105.90
17142016.03.02 09:38close8550.0282.5190.0000.000-5.421100.48
17152016.03.03 04:24sell8580.0283.1460.0000.000
17162016.03.03 04:31sell8590.0283.2510.0000.000
17172016.03.03 04:50close8590.0283.1070.0000.0002.701103.18
17182016.03.03 04:50close8580.0283.1070.0000.0000.731103.91
17192016.03.03 05:10sell8600.0283.1740.0000.000
17202016.03.03 05:37close8600.0283.1330.0000.0000.761104.67
17212016.03.03 06:01sell8610.0283.2090.0000.000
17222016.03.03 06:20sell8620.0283.3080.0000.000
17232016.03.03 07:02sell8630.0283.4300.0000.000
17242016.03.03 07:13sell8640.0383.5580.0000.000
17252016.03.03 08:47close8640.0383.3890.0000.0004.751109.42
17262016.03.03 08:47close8630.0283.3890.0000.0000.771110.19
17272016.03.03 08:47close8620.0283.3890.0000.000-1.511108.68
17282016.03.03 08:47close8610.0283.3890.0000.000-3.371105.31
17292016.03.03 09:52sell8650.0283.5170.0000.000
17302016.03.03 10:09close8650.0283.3620.0000.0002.901108.21
17312016.03.03 13:29sell8660.0283.6250.0000.000
17322016.03.03 13:36close8660.0283.5370.0000.0001.651109.86
17332016.03.03 13:59sell8670.0283.5950.0000.000
17342016.03.03 14:10close8670.0283.4840.0000.0002.081111.94
17352016.03.04 18:27sell8680.0284.5480.0000.000
17362016.03.04 19:13sell8690.0284.6300.0000.000
17372016.03.04 20:08sell8700.0284.7350.0000.000
17382016.03.04 20:28sell8710.0384.8260.0000.000
17392016.03.04 20:30sell8720.0384.9110.0000.000
17402016.03.04 21:21close8720.0384.7490.0000.0004.551116.49
17412016.03.04 21:21close8710.0384.7490.0000.0002.161118.65
17422016.03.04 21:21close8700.0284.7490.0000.000-0.271118.38
17432016.03.04 21:21close8690.0284.7490.0000.000-2.231116.15
17442016.03.04 21:21close8680.0284.7490.0000.000-3.771112.38
17452016.03.07 18:36sell8730.0284.8370.0000.000
17462016.03.07 19:09sell8740.0284.9390.0000.000
17472016.03.07 20:14close8740.0284.8760.0000.0001.181113.56
17482016.03.07 20:14close8730.0284.8760.0000.000-0.731112.83
17492016.03.07 21:02sell8750.0284.7730.0000.000
17502016.03.07 21:05close8750.0284.7390.0000.0000.641113.47
17512016.03.08 03:45buy8760.0283.9550.0000.000
17522016.03.08 03:47buy8770.0283.8530.0000.000
17532016.03.08 04:25buy8780.0283.7540.0000.000
17542016.03.08 05:03close8780.0283.8740.0000.0002.251115.72
17552016.03.08 05:03close8770.0283.8740.0000.0000.401116.12
17562016.03.08 05:03close8760.0283.8740.0000.000-1.521114.60
17572016.03.08 06:00buy8790.0283.9040.0000.000
17582016.03.08 06:18close8790.0284.0150.0000.0002.081116.68
17592016.03.09 00:35buy8800.0283.6980.0000.000
17602016.03.09 01:34close8800.0283.7230.0000.0000.461117.14
17612016.03.09 03:25buy8810.0283.4880.0000.000
17622016.03.09 03:35buy8820.0283.4040.0000.000
17632016.03.09 03:54close8820.0283.4870.0000.0001.561118.70
17642016.03.09 03:54close8810.0283.4870.0000.000-0.021118.68
17652016.03.09 04:32buy8830.0283.4420.0000.000
17662016.03.09 04:44close8830.0283.5550.0000.0002.121120.80
17672016.03.09 13:12sell8840.0284.1970.0000.000
17682016.03.09 13:26close8840.0284.1300.0000.0001.261122.06
17692016.03.09 14:03sell8850.0284.2310.0000.000
17702016.03.09 14:14sell8860.0284.3310.0000.000
17712016.03.09 14:27close8860.0284.1970.0000.0002.511124.57
17722016.03.09 14:27close8850.0284.1970.0000.0000.641125.21
17732016.03.09 14:49sell8870.0284.2740.0000.000
17742016.03.09 15:02close8870.0284.1970.0000.0001.441126.65
17752016.03.09 15:12sell8880.0284.3210.0000.000
17762016.03.09 15:34close8880.0284.2110.0000.0002.061128.71
17772016.03.09 16:06sell8890.0284.3570.0000.000
17782016.03.09 16:41sell8900.0284.4740.0000.000
17792016.03.09 16:55sell8910.0284.5840.0000.000
17802016.03.09 17:01sell8920.0384.7930.0000.000
17812016.03.09 17:29close8920.0384.5530.0000.0006.751135.46
17822016.03.09 17:29close8910.0284.5530.0000.0000.581136.04
17832016.03.09 17:29close8900.0284.5530.0000.000-1.481134.56
17842016.03.09 17:29close8890.0284.5530.0000.000-3.671130.89
17852016.03.09 17:47sell8930.0284.8940.0000.000
17862016.03.09 17:56close8930.0284.6170.0000.0005.201136.09
17872016.03.09 18:26sell8940.0284.9860.0000.000
17882016.03.09 18:27sell8950.0285.0870.0000.000
17892016.03.09 19:39close8950.0285.0050.0000.0001.531137.62
17902016.03.09 19:39close8940.0285.0050.0000.000-0.361137.26
17912016.03.09 20:46sell8960.0284.9900.0000.000
17922016.03.09 20:50sell8970.0285.0730.0000.000
17932016.03.09 21:54close8970.0285.0200.0000.0000.991138.25
17942016.03.09 21:54close8960.0285.0200.0000.000-0.571137.68
17952016.03.10 19:33buy8980.0284.0070.0000.000
17962016.03.10 19:36buy8990.0283.9210.0000.000
17972016.03.10 19:41buy9000.0283.8190.0000.000
17982016.03.10 19:45buy9010.0383.7180.0000.000
17992016.03.10 20:06close9010.0383.9070.0000.0005.321143.00
18002016.03.10 20:06close9000.0283.9070.0000.0001.651144.65
18012016.03.10 20:06close8990.0283.9070.0000.000-0.261144.39
18022016.03.10 20:06close8980.0283.9070.0000.000-1.871142.52
18032016.03.10 21:22buy9020.0284.0450.0000.000
18042016.03.10 21:38close9020.0284.1410.0000.0001.801144.32
18052016.03.11 05:45sell9030.0285.0000.0000.000
18062016.03.11 07:07close9030.0284.9440.0000.0001.051145.37
18072016.03.11 08:04sell9040.0284.9260.0000.000
18082016.03.11 08:15sell9050.0285.0150.0000.000
18092016.03.11 08:27sell9060.0285.0990.0000.000
18102016.03.11 08:41sell9070.0385.1840.0000.000
18112016.03.11 08:53close9070.0385.0650.0000.0003.351148.72
18122016.03.11 08:53close9060.0285.0650.0000.0000.641149.36
18132016.03.11 08:53close9050.0285.0650.0000.000-0.941148.42
18142016.03.11 08:53close9040.0285.0650.0000.000-2.611145.81
18152016.03.11 09:15sell9080.0285.2100.0000.000
18162016.03.11 09:27sell9090.0285.2980.0000.000
18172016.03.11 09:45close9090.0285.1190.0000.0003.361149.17
18182016.03.11 09:45close9080.0285.1190.0000.0001.711150.88
18192016.03.11 10:01sell9100.0285.3060.0000.000
18202016.03.11 10:15sell9110.0285.3990.0000.000
18212016.03.11 10:26close9110.0285.2500.0000.0002.791153.67
18222016.03.11 10:26close9100.0285.2500.0000.0001.051154.72
18232016.03.11 11:06sell9120.0285.2800.0000.000
18242016.03.11 11:33close9120.0285.1670.0000.0002.121156.84
18252016.03.11 11:41sell9130.0285.2580.0000.000
18262016.03.11 11:59sell9140.0285.3650.0000.000
18272016.03.11 12:03sell9150.0285.4540.0000.000
18282016.03.11 13:00close9150.0285.3500.0000.0001.951158.79
18292016.03.11 13:00close9140.0285.3500.0000.0000.281159.07
18302016.03.11 13:00close9130.0285.3500.0000.000-1.721157.35
18312016.03.11 17:25sell9160.0285.9340.0000.000
18322016.03.11 17:45close9160.0285.8390.0000.0001.781159.13
18332016.03.11 18:15sell9170.0285.9090.0000.000
18342016.03.11 18:24sell9180.0286.0050.0000.000
18352016.03.11 18:34sell9190.0286.0990.0000.000
18362016.03.11 18:42sell9200.0386.2000.0000.000
18372016.03.11 19:00close9200.0386.0480.0000.0004.271163.40
18382016.03.11 19:00close9190.0286.0480.0000.0000.951164.35
18392016.03.11 19:00close9180.0286.0480.0000.000-0.811163.54
18402016.03.11 19:00close9170.0286.0480.0000.000-2.611160.93
18412016.03.11 19:32sell9210.0286.0330.0000.000
18422016.03.11 19:46close9210.0285.9370.0000.0001.801162.73
18432016.03.11 20:32sell9220.0285.9640.0000.000
18442016.03.11 20:47close9220.0285.9370.0000.0000.501163.23
18452016.03.11 20:53sell9230.0285.9660.0000.000
18462016.03.13 23:01close9230.0285.9420.0000.0000.451163.68
18472016.03.14 04:28sell9240.0286.2810.0000.000
18482016.03.14 04:59sell9250.0286.3660.0000.000
18492016.03.14 05:17close9250.0286.3130.0000.0001.001164.68
18502016.03.14 05:17close9240.0286.3130.0000.000-0.601164.08
18512016.03.14 05:27sell9260.0286.3760.0000.000
18522016.03.14 05:38close9260.0286.2780.0000.0001.831165.91
18532016.03.14 06:39sell9270.0286.3870.0000.000
18542016.03.14 06:59close9270.0286.2900.0000.0001.821167.73
18552016.03.14 10:25buy9280.0285.5560.0000.000
18562016.03.14 11:02close9280.0285.6060.0000.0000.941168.67
18572016.03.14 11:27buy9290.0285.5210.0000.000
18582016.03.14 11:38close9290.0285.6210.0000.0001.881170.55
18592016.03.14 16:35buy9300.0285.3220.0000.000
18602016.03.14 16:46close9300.0285.4450.0000.0002.311172.86
18612016.03.14 17:04buy9310.0285.2700.0000.000
18622016.03.14 17:19close9310.0285.3800.0000.0002.061174.92
18632016.03.14 17:44buy9320.0285.3210.0000.000
18642016.03.14 18:43close9320.0285.3540.0000.0000.621175.54
18652016.03.14 19:18buy9330.0285.3160.0000.000
18662016.03.14 20:36close9330.0285.3380.0000.0000.411175.95
18672016.03.15 08:01buy9340.0284.8890.0000.000
18682016.03.15 08:18close9340.0284.9670.0000.0001.461177.41
18692016.03.15 08:33buy9350.0284.8980.0000.000
18702016.03.15 08:42close9350.0284.9840.0000.0001.611179.02
18712016.03.15 10:17buy9360.0284.3710.0000.000
18722016.03.15 10:40close9360.0284.4780.0000.0002.001181.02
18732016.03.15 11:37buy9370.0284.4740.0000.000
18742016.03.15 11:58buy9380.0284.3910.0000.000
18752016.03.15 12:20buy9390.0284.3030.0000.000
18762016.03.15 14:03buy9400.0384.2060.0000.000
18772016.03.15 14:14buy9410.0384.1040.0000.000
18782016.03.15 14:32buy9420.0384.0130.0000.000
18792016.03.15 14:37buy9430.0383.9310.0000.000
18802016.03.15 15:00close9430.0384.1750.0000.0006.871187.89
18812016.03.15 15:00close9420.0384.1750.0000.0004.561192.45
18822016.03.15 15:00close9410.0384.1750.0000.0002.001194.45
18832016.03.15 15:00close9400.0384.1750.0000.000-0.871193.58
18842016.03.15 15:00close9390.0284.1750.0000.000-2.401191.18
18852016.03.15 15:00close9380.0284.1750.0000.000-4.051187.13
18862016.03.15 15:00close9370.0284.1750.0000.000-5.611181.52
18872016.03.15 16:02buy9440.0284.1220.0000.000
18882016.03.15 16:23close9440.0284.2470.0000.0002.341183.86
18892016.03.16 23:03sell9450.0285.0480.0000.000
18902016.03.16 23:14sell9460.0285.1730.0000.000
18912016.03.16 23:16sell9470.0285.2560.0000.000
18922016.03.17 00:29close9470.0285.1320.0000.0002.021185.88
18932016.03.17 00:29close9460.0285.1320.0000.0000.461186.34
18942016.03.17 00:29close9450.0285.1320.0000.000-1.881184.46
18952016.03.17 04:16sell9480.0285.5950.0000.000
18962016.03.17 04:29sell9490.0285.7300.0000.000
18972016.03.17 04:50close9490.0285.5780.0000.0002.851187.31
18982016.03.17 04:50close9480.0285.5780.0000.0000.311187.62
18992016.03.17 05:20sell9500.0285.6070.0000.000
19002016.03.17 05:26sell9510.0285.7160.0000.000
19012016.03.17 06:00close9510.0285.5690.0000.0002.751190.37
19022016.03.17 06:00close9500.0285.5690.0000.0000.711191.08
19032016.03.17 13:45buy9520.0284.5530.0000.000
19042016.03.17 14:05buy9530.0284.3760.0000.000
19052016.03.17 14:08buy9540.0284.2950.0000.000
19062016.03.17 14:10close9540.0284.7380.0000.0008.311199.39
19072016.03.17 14:10close9530.0284.7380.0000.0006.791206.18
19082016.03.17 14:10close9520.0284.7380.0000.0003.471209.65
19092016.03.21 03:41buy9550.0284.2390.0000.000
19102016.03.21 03:53close9550.0284.3450.0000.0001.991211.64
19112016.03.21 12:42sell9560.0284.9970.0000.000
19122016.03.21 13:15close9560.0284.8900.0000.0002.011213.65
19132016.03.22 18:45sell9570.0285.3140.0000.000
19142016.03.22 19:21sell9580.0285.3970.0000.000
19152016.03.22 19:29sell9590.0285.4960.0000.000
19162016.03.22 19:36sell9600.0385.5790.0000.000
19172016.03.23 01:19close9600.0385.4440.0000.0003.641217.29
19182016.03.23 01:19close9590.0285.4440.0000.0000.881218.18
19192016.03.23 01:19close9580.0285.4440.0000.000-0.981217.20
19202016.03.23 01:19close9570.0285.4440.0000.000-2.531214.67
19212016.03.23 17:31buy9610.0284.9210.0000.000
19222016.03.23 17:47buy9620.0284.8230.0000.000
19232016.03.23 18:13close9620.0284.9210.0000.0001.841216.51
19242016.03.23 18:13close9610.0284.9210.0000.0000.001216.51
19252016.03.23 18:25buy9630.0284.8070.0000.000
19262016.03.23 18:50close9630.0284.8960.0000.0001.671218.18
19272016.03.23 19:08buy9640.0284.8230.0000.000
19282016.03.23 19:14close9640.0284.8780.0000.0001.041219.22
19292016.03.23 19:38buy9650.0284.8060.0000.000
19302016.03.23 20:03close9650.0284.8540.0000.0000.901220.12
19312016.03.23 20:13buy9660.0284.7980.0000.000
19322016.03.23 20:28buy9670.0284.7160.0000.000
19332016.03.23 20:40buy9680.0284.6260.0000.000
19342016.03.23 21:05buy9690.0384.5420.0000.000
19352016.03.23 23:56close9690.0384.6610.0000.0003.351223.47
19362016.03.23 23:56close9680.0284.6610.0000.0000.661224.13
19372016.03.23 23:56close9670.0284.6610.0000.000-1.031223.10
19382016.03.23 23:56close9660.0284.6610.0000.000-2.571220.53
19392016.03.24 20:00sell9700.0284.8950.0000.000
19402016.03.24 21:08close9700.0284.8730.0000.0000.411220.94
19412016.03.24 21:17sell9710.0284.9590.0000.000
19422016.03.24 22:16close9710.0284.9350.0000.0000.451221.39
19432016.03.24 22:35sell9720.0284.9580.0000.000
19442016.03.24 22:39close9720.0284.9000.0000.0001.081222.47
19452016.03.24 22:52sell9730.0284.9590.0000.000
19462016.03.24 23:39close9730.0284.9000.0000.0001.101223.57
19472016.03.28 04:58sell9740.0285.2240.0000.000
19482016.03.28 05:18sell9750.0285.3120.0000.000
19492016.03.28 05:52close9750.0285.2570.0000.0001.031224.60
19502016.03.28 05:52close9740.0285.2570.0000.000-0.621223.98
19512016.03.28 06:21sell9760.0285.2750.0000.000
19522016.03.28 06:45sell9770.0285.3840.0000.000
19532016.03.28 07:14close9770.0285.3150.0000.0001.291225.27
19542016.03.28 07:14close9760.0285.3150.0000.000-0.751224.52
19552016.03.28 08:28sell9780.0285.3670.0000.000
19562016.03.28 08:34sell9790.0285.4620.0000.000
19572016.03.28 10:27sell9800.0285.5940.0000.000
19582016.03.28 11:29close9800.0285.4400.0000.0002.891227.41
19592016.03.28 11:29close9790.0285.4400.0000.0000.411227.82
19602016.03.28 11:29close9780.0285.4400.0000.000-1.371226.45
19612016.03.28 11:59sell9810.0285.4880.0000.000
19622016.03.28 12:15close9810.0285.4410.0000.0000.881227.33
19632016.03.28 12:43sell9820.0285.4670.0000.000
19642016.03.28 14:21close9820.0285.4400.0000.0000.511227.84
19652016.03.29 21:17sell9830.0286.0890.0000.000
19662016.03.29 22:06close9830.0286.0660.0000.0000.431228.27
19672016.03.29 22:19sell9840.0286.1200.0000.000
19682016.03.29 22:37close9840.0286.0590.0000.0001.151229.42
19692016.03.29 23:51sell9850.0286.0540.0000.000
19702016.03.30 00:00close9850.0285.9240.0000.0002.341231.76
19712016.03.30 07:41buy9860.0285.6580.0000.000
19722016.03.30 08:24close9860.0285.6900.0000.0000.601232.36
19732016.03.30 16:30sell9870.0286.4250.0000.000
19742016.03.30 16:47sell9880.0286.5130.0000.000
19752016.03.30 17:29close9880.0286.4570.0000.0001.051233.41
19762016.03.30 17:29close9870.0286.4570.0000.000-0.601232.81
19772016.03.30 17:33sell9890.0286.6000.0000.000
19782016.03.30 18:02close9890.0286.4570.0000.0002.681235.49
19792016.03.31 06:11buy9900.0285.8590.0000.000
19802016.03.31 06:41close9900.0285.8910.0000.0000.601236.09
19812016.03.31 07:47buy9910.0285.8740.0000.000
19822016.03.31 08:05close9910.0285.9870.0000.0002.121238.21
19832016.03.31 14:11sell9920.0286.3920.0000.000
19842016.03.31 15:12close9920.0286.3650.0000.0000.501238.71
19852016.04.01 07:44buy9930.0285.8790.0000.000
19862016.04.01 08:01close9930.0285.9010.0000.0000.411239.12
19872016.04.01 08:15buy9940.0285.7910.0000.000
19882016.04.01 08:29close9940.0285.9230.0000.0002.471241.59
19892016.04.01 16:54buy9950.0285.4000.0000.000
19902016.04.01 17:12close9950.0285.4970.0000.0001.811243.40
19912016.04.04 04:45buy9960.0285.0530.0000.000
19922016.04.04 05:21close9960.0285.1610.0000.0002.021245.42
19932016.04.04 06:24buy9970.0285.1830.0000.000
19942016.04.04 06:37buy9980.0285.0750.0000.000
19952016.04.04 09:36buy9990.0284.8930.0000.000
19962016.04.04 11:11close9990.0285.0580.0000.0003.091248.51
19972016.04.04 11:11close9980.0285.0580.0000.000-0.321248.19
19982016.04.04 11:11close9970.0285.0580.0000.000-2.351245.84
19992016.04.04 20:04buy10000.0284.6790.0000.000
20002016.04.04 20:49close10000.0284.7000.0000.0000.401246.24
20012016.04.04 21:03buy10010.0284.6260.0000.000
20022016.04.04 22:00close10010.0284.6550.0000.0000.541246.78
20032016.04.05 03:16buy10020.0284.2280.0000.000
20042016.04.05 04:05close10020.0284.2840.0000.0001.051247.83
20052016.04.05 04:17buy10030.0284.2170.0000.000
20062016.04.05 04:31buy10040.0284.0890.0000.000
20072016.04.05 04:58buy10050.0283.9900.0000.000
20082016.04.05 05:05buy10060.0383.8930.0000.000
20092016.04.05 05:33close10060.0384.0360.0000.0004.031251.86
20102016.04.05 05:33close10050.0284.0360.0000.0000.861252.72
20112016.04.05 05:33close10040.0284.0360.0000.000-1.001251.72
20122016.04.05 05:33close10030.0284.0360.0000.000-3.401248.32
20132016.04.05 06:00buy10070.0283.9040.0000.000
20142016.04.05 06:15close10070.0283.9960.0000.0001.721250.04
20152016.04.05 06:53buy10080.0283.9780.0000.000
20162016.04.05 07:12close10080.0284.0260.0000.0000.901250.94
20172016.04.05 11:31buy10090.0283.5150.0000.000
20182016.04.05 12:36buy10100.0283.4100.0000.000
20192016.04.05 12:39buy10110.0283.3230.0000.000
20202016.04.05 12:49buy10120.0383.1720.0000.000
20212016.04.05 12:58buy10130.0383.0500.0000.000
20222016.04.05 14:09close10130.0383.2710.0000.0006.221257.16
20232016.04.05 14:09close10120.0383.2710.0000.0002.791259.95
20242016.04.05 14:09close10110.0283.2710.0000.000-0.971258.98
20252016.04.05 14:09close10100.0283.2710.0000.000-2.601256.38
20262016.04.05 14:09close10090.0283.2710.0000.000-4.571251.81
20272016.04.05 15:33buy10140.0283.3090.0000.000
20282016.04.05 15:47close10140.0283.4220.0000.0002.121253.93
20292016.04.05 19:00buy10150.0282.8240.0000.000
20302016.04.05 19:11close10150.0283.0470.0000.0004.191258.12
20312016.04.05 20:00buy10160.0282.9230.0000.000
20322016.04.05 20:25close10160.0282.9730.0000.0000.941259.06
20332016.04.05 20:41buy10170.0282.9270.0000.000
20342016.04.05 21:03close10170.0282.9740.0000.0000.881259.94
20352016.04.07 07:50buy10180.0282.9230.0000.000
20362016.04.07 07:57close10180.0283.0370.0000.0002.141262.08
20372016.04.07 11:09buy10190.0282.2440.0000.000
20382016.04.07 11:31close10190.0282.3640.0000.0002.251264.33
20392016.04.07 11:52buy10200.0282.2570.0000.000
20402016.04.07 11:57buy10210.0282.1460.0000.000
20412016.04.07 12:05buy10220.0282.0510.0000.000
20422016.04.07 12:22buy10230.0381.9430.0000.000
20432016.04.07 12:36buy10240.0381.7660.0000.000
20442016.04.07 12:40buy10250.0381.5970.0000.000
20452016.04.07 13:42close10250.0381.9260.0000.0009.261273.59
20462016.04.07 13:42close10240.0381.9260.0000.0004.501278.09
20472016.04.07 13:42close10230.0381.9260.0000.000-0.481277.61
20482016.04.07 13:42close10220.0281.9260.0000.000-2.351275.26
20492016.04.07 13:42close10210.0281.9260.0000.000-4.131271.13
20502016.04.07 13:42close10200.0281.9260.0000.000-6.211264.92
20512016.04.07 13:59buy10260.0281.8220.0000.000
20522016.04.07 14:45buy10270.0281.7370.0000.000
20532016.04.07 15:02buy10280.0281.6140.0000.000
20542016.04.07 15:26close10280.0281.7980.0000.0003.451268.37
20552016.04.07 15:26close10270.0281.7980.0000.0001.141269.51
20562016.04.07 15:26close10260.0281.7980.0000.000-0.451269.06
20572016.04.07 16:06buy10290.0281.7000.0000.000
20582016.04.07 16:30buy10300.0281.1750.0000.000
20592016.04.07 17:31buy10310.0281.0330.0000.000
20602016.04.07 18:07buy10320.0380.9380.0000.000
20612016.04.07 18:09buy10330.0380.7380.0000.000
20622016.04.07 18:32close10330.0381.0750.0000.0009.481278.54
20632016.04.07 18:32close10320.0381.0750.0000.0003.851282.39
20642016.04.07 18:32close10310.0281.0750.0000.0000.781283.17
20652016.04.07 18:32close10300.0281.0750.0000.000-1.881281.29
20662016.04.07 18:32close10290.0281.0750.0000.000-11.721269.57
20672016.04.07 18:59buy10340.0280.9790.0000.000
20682016.04.07 19:10close10340.0281.1050.0000.0002.371271.94
20692016.04.07 19:26buy10350.0281.0080.0000.000
20702016.04.07 19:57close10350.0281.1490.0000.0002.641274.58
20712016.04.08 06:16sell10360.0281.8620.0000.000
20722016.04.08 06:40close10360.0281.8220.0000.0000.751275.33
20732016.04.11 00:02buy10370.0281.4810.0000.000
20742016.04.11 00:49close10370.0281.5680.0000.0001.631276.96
20752016.04.11 15:50sell10380.0282.1100.0000.000
20762016.04.11 16:06sell10390.0282.2030.0000.000
20772016.04.11 16:19sell10400.0282.2870.0000.000
20782016.04.11 16:22sell10410.0382.3780.0000.000
20792016.04.11 16:34close10410.0382.1810.0000.0005.541282.50
20802016.04.11 16:34close10400.0282.1810.0000.0001.991284.49
20812016.04.11 16:34close10390.0282.1810.0000.0000.411284.90
20822016.04.11 16:34close10380.0282.1810.0000.000-1.331283.57
20832016.04.11 16:55sell10420.0282.3500.0000.000
20842016.04.11 17:20close10420.0282.2830.0000.0001.261284.83
20852016.04.12 06:25sell10430.0282.4920.0000.000
20862016.04.12 06:28sell10440.0282.6120.0000.000
20872016.04.12 06:55close10440.0282.5210.0000.0001.711286.54
20882016.04.12 06:55close10430.0282.5210.0000.000-0.541286.00
20892016.04.12 07:41sell10450.0282.6670.0000.000
20902016.04.12 08:07close10450.0282.6170.0000.0000.941286.94
20912016.04.12 08:24sell10460.0282.6830.0000.000
20922016.04.12 08:48close10460.0282.6240.0000.0001.101288.04
20932016.04.12 09:51sell10470.0282.7850.0000.000
20942016.04.12 10:19close10470.0282.6810.0000.0001.951289.99
20952016.04.12 12:51sell10480.0282.9710.0000.000
20962016.04.12 13:11sell10490.0283.0550.0000.000
20972016.04.12 13:29close10490.0282.9540.0000.0001.891291.88
20982016.04.12 13:29close10480.0282.9540.0000.0000.321292.20
20992016.04.12 13:56sell10500.0282.9940.0000.000
21002016.04.12 14:13close10500.0282.9110.0000.0001.561293.76
21012016.04.12 14:46sell10510.0282.9930.0000.000
21022016.04.12 15:04close10510.0282.9520.0000.0000.771294.53
21032016.04.12 15:21sell10520.0283.0080.0000.000
21042016.04.12 15:55close10520.0282.9020.0000.0001.981296.51
21052016.04.12 19:54sell10530.0283.3340.0000.000
21062016.04.12 20:11close10530.0283.2810.0000.0000.991297.50
21072016.04.12 20:32sell10540.0283.3330.0000.000
21082016.04.12 21:03close10540.0283.2710.0000.0001.161298.66
21092016.04.12 21:17sell10550.0283.3540.0000.000
21102016.04.12 22:00sell10560.0283.4360.0000.000
21112016.04.12 22:24close10560.0283.3780.0000.0001.091299.75
21122016.04.12 22:24close10550.0283.3780.0000.000-0.451299.30
21132016.04.12 22:38sell10570.0283.4250.0000.000
21142016.04.12 22:40close10570.0283.3760.0000.0000.921300.22
21152016.04.12 23:15sell10580.0283.4020.0000.000
21162016.04.12 23:59close10580.0283.3810.0000.0000.401300.62
21172016.04.13 05:11sell10590.0283.8580.0000.000
21182016.04.13 05:16sell10600.0283.9830.0000.000
21192016.04.13 05:44close10600.0283.8940.0000.0001.671302.29
21202016.04.13 05:44close10590.0283.8940.0000.000-0.671301.62
21212016.04.13 07:13sell10610.0283.8210.0000.000
21222016.04.13 07:32sell10620.0283.9300.0000.000
21232016.04.13 07:52close10620.0283.8160.0000.0002.141303.76
21242016.04.13 07:52close10610.0283.8160.0000.0000.091303.85
21252016.04.14 15:31sell10630.0284.3450.0000.000
21262016.04.14 15:31close10630.0284.3180.0000.0000.501304.35
21272016.04.14 15:32sell10640.0284.3720.0000.000
21282016.04.14 15:45sell10650.0284.4640.0000.000
21292016.04.14 16:02close10650.0284.2790.0000.0003.461307.81
21302016.04.14 16:02close10640.0284.2790.0000.0001.741309.55
21312016.04.15 15:03buy10660.0283.9190.0000.000
21322016.04.15 15:06buy10670.0283.8260.0000.000
21332016.04.15 15:54close10670.0283.8990.0000.0001.371310.92
21342016.04.15 15:54close10660.0283.8990.0000.000-0.371310.55
21352016.04.15 16:45buy10680.0283.7530.0000.000
21362016.04.15 16:55buy10690.0283.6720.0000.000
21372016.04.15 17:37close10690.0283.7270.0000.0001.031311.58
21382016.04.15 17:37close10680.0283.7270.0000.000-0.491311.09
21392016.04.18 01:00buy10700.0282.8970.0000.000
21402016.04.18 01:01close10700.0282.9670.0000.0001.321312.41
21412016.04.18 01:45buy10710.0282.9810.0000.000
21422016.04.18 01:48close10710.0283.1170.0000.0002.551314.96
21432016.04.18 02:31buy10720.0283.0370.0000.000
21442016.04.18 02:38buy10730.0282.9470.0000.000
21452016.04.18 02:42buy10740.0282.7880.0000.000
21462016.04.18 02:44buy10750.0382.6980.0000.000
21472016.04.18 02:48buy10760.0382.5990.0000.000
21482016.04.18 02:50buy10770.0382.5180.0000.000
21492016.04.18 03:42close10770.0382.7370.0000.0006.161321.12
21502016.04.18 03:42close10760.0382.7370.0000.0003.881325.00
21512016.04.18 03:42close10750.0382.7370.0000.0001.091326.09
21522016.04.18 03:42close10740.0282.7370.0000.000-0.961325.13
21532016.04.18 03:42close10730.0282.7370.0000.000-3.941321.19
21542016.04.18 03:42close10720.0282.7370.0000.000-5.631315.56
21552016.04.18 04:00buy10780.0282.6460.0000.000
21562016.04.18 04:04close10780.0282.7940.0000.0002.771318.33
21572016.04.18 04:55buy10790.0282.7870.0000.000
21582016.04.18 05:01buy10800.0282.6710.0000.000
21592016.04.18 05:06buy10810.0282.5830.0000.000
21602016.04.18 05:42close10810.0282.8140.0000.0004.341322.67
21612016.04.18 05:42close10800.0282.8140.0000.0002.681325.35
21622016.04.18 05:42close10790.0282.8140.0000.0000.511325.86
21632016.04.18 13:08sell10820.0283.6200.0000.000
21642016.04.18 13:46close10820.0283.5460.0000.0001.381327.24
21652016.04.18 17:33sell10830.0284.2100.0000.000
21662016.04.18 17:47close10830.0284.0680.0000.0002.661329.90
21672016.04.18 17:54sell10840.0284.2590.0000.000
21682016.04.18 18:21sell10850.0284.4040.0000.000
21692016.04.18 18:50close10850.0284.3000.0000.0001.951331.85
21702016.04.18 18:50close10840.0284.3000.0000.000-0.771331.08
21712016.04.18 19:14sell10860.0284.4060.0000.000
21722016.04.18 19:37close10860.0284.3840.0000.0000.411331.49
21732016.04.18 20:02sell10870.0284.4400.0000.000
21742016.04.18 20:13close10870.0284.3680.0000.0001.351332.84
21752016.04.18 20:44sell10880.0284.3430.0000.000
21762016.04.18 21:04close10880.0284.2650.0000.0001.471334.31
21772016.04.18 21:23sell10890.0284.3060.0000.000
21782016.04.18 21:39close10890.0284.2690.0000.0000.691335.00
21792016.04.19 02:02sell10900.0284.4350.0000.000
21802016.04.19 02:25sell10910.0284.5230.0000.000
21812016.04.19 02:37sell10920.0284.6070.0000.000
21822016.04.19 02:38sell10930.0384.6940.0000.000
21832016.04.19 02:43sell10940.0384.7910.0000.000
21842016.04.19 03:11sell10950.0384.8840.0000.000
21852016.04.19 03:24close10950.0384.6790.0000.0005.761340.76
21862016.04.19 03:24close10940.0384.6790.0000.0003.151343.91
21872016.04.19 03:24close10930.0384.6790.0000.0000.421344.33
21882016.04.19 03:24close10920.0284.6790.0000.000-1.341342.99
21892016.04.19 03:24close10910.0284.6790.0000.000-2.921340.07
21902016.04.19 03:24close10900.0284.6790.0000.000-4.571335.50
21912016.04.19 04:06sell10960.0284.8660.0000.000
21922016.04.19 04:19sell10970.0284.9550.0000.000
21932016.04.19 04:31close10970.0284.8040.0000.0002.831338.33
21942016.04.19 04:31close10960.0284.8040.0000.0001.161339.49
21952016.04.19 06:04sell10980.0284.7640.0000.000
21962016.04.19 06:24close10980.0284.7240.0000.0000.751340.24
21972016.04.19 09:08sell10990.0284.9570.0000.000
21982016.04.19 09:11close10990.0284.8540.0000.0001.931342.17
21992016.04.19 14:01sell11000.0285.2170.0000.000
22002016.04.19 14:10sell11010.0285.3030.0000.000
22012016.04.19 14:27close11010.0285.1930.0000.0002.061344.23
22022016.04.19 14:27close11000.0285.1930.0000.0000.451344.68
22032016.04.19 15:01sell11020.0285.3150.0000.000
22042016.04.19 15:31close11020.0285.2860.0000.0000.551345.23
22052016.04.20 06:50buy11030.0284.7130.0000.000
22062016.04.20 07:14close11030.0284.8040.0000.0001.711346.94
22072016.04.20 08:33buy11040.0284.6610.0000.000
22082016.04.20 09:26close11040.0284.7110.0000.0000.931347.87
22092016.04.20 14:32sell11050.0285.4160.0000.000
22102016.04.20 15:01close11050.0285.3760.0000.0000.751348.62
22112016.04.20 20:19sell11060.0285.7370.0000.000
22122016.04.20 21:36close11060.0285.7160.0000.0000.401349.02
22132016.04.21 18:44buy11070.0284.8600.0000.000
22142016.04.21 19:25close11070.0284.9280.0000.0001.271350.29
22152016.04.21 19:51buy11080.0284.8730.0000.000
22162016.04.21 19:59close11080.0284.9230.0000.0000.941351.23
22172016.04.21 20:05buy11090.0284.8620.0000.000
22182016.04.21 20:13buy11100.0284.7710.0000.000
22192016.04.21 20:56buy11110.0284.6700.0000.000
22202016.04.21 21:13close11110.0284.7770.0000.0002.011353.24
22212016.04.21 21:13close11100.0284.7770.0000.0000.111353.35
22222016.04.21 21:13close11090.0284.7770.0000.000-1.601351.75
22232016.04.21 21:37buy11120.0284.7010.0000.000
22242016.04.21 21:51close11120.0284.8030.0000.0001.911353.66
22252016.04.21 22:20buy11130.0284.7560.0000.000
22262016.04.21 22:28buy11140.0284.6490.0000.000
22272016.04.21 23:02close11140.0284.7510.0000.0001.911355.57
22282016.04.21 23:02close11130.0284.7510.0000.000-0.101355.47
22292016.04.21 23:10buy11150.0284.7150.0000.000
22302016.04.22 02:03close11150.0284.7330.0000.0000.431355.89
22312016.04.22 09:32sell11160.0285.7450.0000.000
22322016.04.22 10:03close11160.0285.5910.0000.0002.891358.78
22332016.04.22 10:31sell11170.0285.6530.0000.000
22342016.04.22 10:42close11170.0285.5370.0000.0002.171360.95
22352016.04.22 11:14sell11180.0285.6890.0000.000
22362016.04.22 11:34close11180.0285.5840.0000.0001.971362.92
22372016.04.22 16:13sell11190.0286.1080.0000.000
22382016.04.22 16:41close11190.0286.0370.0000.0001.331364.25
22392016.04.22 16:52sell11200.0286.1050.0000.000
22402016.04.22 17:00sell11210.0286.1880.0000.000
22412016.04.22 17:02sell11220.0286.2830.0000.000
22422016.04.22 17:41close11220.0286.1690.0000.0002.141366.39
22432016.04.22 17:41close11210.0286.1690.0000.0000.361366.75
22442016.04.22 17:41close11200.0286.1690.0000.000-1.201365.55
22452016.04.25 06:18buy11230.0285.5830.0000.000
22462016.04.25 06:30close11230.0285.6190.0000.0000.671366.22
22472016.04.26 18:45sell11240.0286.1540.0000.000
22482016.04.26 19:57close11240.0286.1320.0000.0000.411366.63
22492016.04.26 20:22sell11250.0286.1940.0000.000
22502016.04.26 21:30close11250.0286.1680.0000.0000.481367.11
22512016.04.26 21:50sell11260.0286.2490.0000.000
22522016.04.26 22:59close11260.0286.2250.0000.0000.451367.56
22532016.04.27 06:01buy11270.0285.0910.0000.000
22542016.04.27 06:10buy11280.0284.9980.0000.000
22552016.04.27 06:20buy11290.0284.8660.0000.000
22562016.04.27 06:34buy11300.0384.7780.0000.000
22572016.04.27 07:08close11300.0384.9210.0000.0004.021371.58
22582016.04.27 07:08close11290.0284.9210.0000.0001.031372.61
22592016.04.27 07:08close11280.0284.9210.0000.000-1.451371.16
22602016.04.27 07:08close11270.0284.9210.0000.000-3.191367.97
22612016.04.27 07:22buy11310.0284.7420.0000.000
22622016.04.27 07:41buy11320.0284.6560.0000.000
22632016.04.27 08:03close11320.0284.7790.0000.0002.311370.28
22642016.04.27 08:03close11310.0284.7790.0000.0000.691370.97
22652016.04.27 08:13buy11330.0284.7070.0000.000
22662016.04.27 08:37close11330.0284.7960.0000.0001.671372.64
22672016.04.27 09:03buy11340.0284.7240.0000.000
22682016.04.27 09:11buy11350.0284.6130.0000.000
22692016.04.27 10:06close11350.0284.6810.0000.0001.271373.91
22702016.04.27 10:06close11340.0284.6810.0000.000-0.811373.10
22712016.04.27 10:31buy11360.0284.6440.0000.000
22722016.04.27 10:55close11360.0284.7130.0000.0001.291374.39
22732016.04.27 15:25buy11370.0284.4890.0000.000
22742016.04.27 15:29close11370.0284.5190.0000.0000.561374.95
22752016.04.27 16:02buy11380.0284.5500.0000.000
22762016.04.27 16:27buy11390.0284.4390.0000.000
22772016.04.27 17:05close11390.0284.5390.0000.0001.881376.83
22782016.04.27 17:05close11380.0284.5390.0000.000-0.201376.63
22792016.04.27 17:31buy11400.0284.3240.0000.000
22802016.04.27 18:26close11400.0284.3470.0000.0000.431377.06
22812016.04.28 07:50buy11410.0283.0590.0000.000
22822016.04.28 07:59buy11420.0282.9060.0000.000
22832016.04.28 08:08buy11430.0282.8040.0000.000
22842016.04.28 08:26close11430.0282.9820.0000.0003.341380.40
22852016.04.28 08:26close11420.0282.9820.0000.0001.431381.83
22862016.04.28 08:26close11410.0282.9820.0000.000-1.441380.39
22872016.04.28 09:01buy11440.0282.8730.0000.000
22882016.04.28 09:38buy11450.0282.7580.0000.000
22892016.04.28 10:24close11450.0282.8270.0000.0001.291381.68
22902016.04.28 10:24close11440.0282.8270.0000.000-0.861380.82
22912016.04.28 10:48buy11460.0282.6980.0000.000
22922016.04.28 10:58close11460.0282.8650.0000.0003.131383.95
22932016.04.28 11:08buy11470.0282.6590.0000.000
22942016.04.28 11:31buy11480.0282.5460.0000.000
22952016.04.28 11:38buy11490.0282.4580.0000.000
22962016.04.28 11:41buy11500.0382.3620.0000.000
22972016.04.28 11:56close11500.0382.5940.0000.0006.521390.47
22982016.04.28 11:56close11490.0282.5940.0000.0002.551393.02
22992016.04.28 11:56close11480.0282.5940.0000.0000.901393.92
23002016.04.28 11:56close11470.0282.5940.0000.000-1.221392.70
23012016.04.28 12:16buy11510.0282.4680.0000.000
23022016.04.28 13:01close11510.0282.5350.0000.0001.251393.95
23032016.04.28 13:32buy11520.0282.5470.0000.000
23042016.04.28 13:52buy11530.0282.4630.0000.000
23052016.04.28 13:58buy11540.0282.3490.0000.000
23062016.04.28 14:16buy11550.0382.2500.0000.000
23072016.04.28 14:21buy11560.0382.1610.0000.000
23082016.04.28 15:04close11560.0382.3330.0000.0004.841398.79
23092016.04.28 15:04close11550.0382.3330.0000.0002.341401.13
23102016.04.28 15:04close11540.0282.3330.0000.000-0.301400.83
23112016.04.28 15:04close11530.0282.3330.0000.000-2.431398.40
23122016.04.28 15:04close11520.0282.3330.0000.000-4.011394.39
23132016.04.29 06:11buy11570.0282.0130.0000.000
23142016.04.29 06:43close11570.0282.0350.0000.0000.411394.80
23152016.04.29 07:18buy11580.0282.0040.0000.000
23162016.04.29 07:31close11580.0282.0810.0000.0001.441396.24
23172016.04.29 11:20buy11590.0281.6030.0000.000
23182016.04.29 11:41close11590.0281.7030.0000.0001.871398.11
23192016.04.29 12:21buy11600.0281.6520.0000.000
23202016.04.29 12:47close11600.0281.7410.0000.0001.671399.78
23212016.04.29 19:32buy11610.0281.2900.0000.000
23222016.04.29 19:39close11610.0281.3430.0000.0000.991400.77
23232016.04.29 19:43buy11620.0281.2800.0000.000
23242016.04.29 19:57buy11630.0281.1960.0000.000
23252016.04.29 20:27buy11640.0281.1050.0000.000
23262016.04.29 20:32buy11650.0380.9940.0000.000
23272016.04.29 21:47close11650.0381.1330.0000.0003.911404.68
23282016.04.29 21:47close11640.0281.1330.0000.0000.521405.20
23292016.04.29 21:47close11630.0281.1330.0000.000-1.181404.02
23302016.04.29 21:47close11620.0281.1330.0000.000-2.761401.26
23312016.05.02 00:01buy11660.0280.6940.0000.000
23322016.05.02 00:29close11660.0280.7430.0000.0000.921402.18
23332016.05.02 14:06sell11670.0281.3920.0000.000
23342016.05.02 15:01sell11680.0281.4950.0000.000
23352016.05.02 15:24close11680.0281.4040.0000.0001.701403.88
23362016.05.02 15:24close11670.0281.4040.0000.000-0.231403.65
23372016.05.02 20:39sell11690.0281.5770.0000.000
23382016.05.02 20:59close11690.0281.5230.0000.0001.011404.66
23392016.05.02 21:57sell11700.0281.5270.0000.000
23402016.05.02 22:00close11700.0281.4690.0000.0001.081405.74
23412016.05.02 22:16sell11710.0281.5340.0000.000
23422016.05.03 00:57close11710.0281.5030.0000.0000.481406.22
23432016.05.03 07:30sell11720.0281.7650.0000.000
23442016.05.03 07:31close11720.0280.5140.0000.00023.451429.67
23452016.05.03 09:02buy11730.0280.0950.0000.000
23462016.05.03 09:19close11730.0280.1510.0000.0001.051430.72
23472016.05.03 09:50buy11740.0280.1720.0000.000
23482016.05.03 09:56close11740.0280.2410.0000.0001.291432.01
23492016.05.03 11:01buy11750.0280.4080.0000.000
23502016.05.03 13:43buy11760.0280.0010.0000.000
23512016.05.03 15:19buy11770.0279.8350.0000.000
23522016.05.03 15:34buy11780.0379.7450.0000.000
23532016.05.03 16:47buy11790.0379.6590.0000.000
23542016.05.03 16:52buy11800.0379.5730.0000.000
23552016.05.03 17:28close11800.0379.8320.0000.0007.281439.29
23562016.05.03 17:28close11790.0379.8320.0000.0004.861444.15
23572016.05.03 17:28close11780.0379.8320.0000.0002.441446.59
23582016.05.03 17:28close11770.0279.8320.0000.000-0.061446.53
23592016.05.03 17:28close11760.0279.8320.0000.000-3.171443.36
23602016.05.03 17:28close11750.0279.8320.0000.000-10.801432.56
23612016.05.03 18:00buy11810.0279.6730.0000.000
23622016.05.03 18:17close11810.0279.7670.0000.0001.761434.32
23632016.05.03 18:30buy11820.0279.6920.0000.000
23642016.05.03 18:46close11820.0279.7590.0000.0001.251435.57
23652016.05.04 06:30sell11830.0280.2520.0000.000
23662016.05.04 06:45sell11840.0280.3490.0000.000
23672016.05.04 07:18sell11850.0280.4300.0000.000
23682016.05.04 07:54close11850.0280.3270.0000.0001.931437.50
23692016.05.04 07:54close11840.0280.3270.0000.0000.411437.91
23702016.05.04 07:54close11830.0280.3270.0000.000-1.411436.50
23712016.05.04 08:14sell11860.0280.3770.0000.000
23722016.05.04 08:51close11860.0280.3400.0000.0000.701437.20
23732016.05.05 05:59sell11870.0280.2570.0000.000
23742016.05.05 06:20close11870.0280.2130.0000.0000.831438.03
23752016.05.05 06:47sell11880.0280.2460.0000.000
23762016.05.05 07:34close11880.0280.2230.0000.0000.431438.46
23772016.05.05 07:50sell11890.0280.2770.0000.000
23782016.05.05 08:28close11890.0280.2550.0000.0000.411438.87
23792016.05.05 09:15sell11900.0280.3140.0000.000
23802016.05.05 10:01close11900.0280.2830.0000.0000.591439.46
23812016.05.06 05:25buy11910.0279.2000.0000.000
23822016.05.06 05:46close11910.0279.3020.0000.0001.911441.37
23832016.05.06 06:00buy11920.0279.2220.0000.000
23842016.05.06 06:47buy11930.0279.0920.0000.000
23852016.05.06 07:46close11930.0279.1710.0000.0001.491442.86
23862016.05.06 07:46close11920.0279.1710.0000.000-0.951441.91
23872016.05.06 10:58buy11940.0278.8560.0000.000
23882016.05.06 11:08buy11950.0278.7660.0000.000
23892016.05.06 12:44close11950.0278.8560.0000.0001.691443.60
23902016.05.06 12:44close11940.0278.8560.0000.0000.001443.60
23912016.05.06 13:03buy11960.0278.7740.0000.000
23922016.05.06 13:43close11960.0278.8080.0000.0000.641444.24
23932016.05.06 17:50buy11970.0278.3860.0000.000
23942016.05.06 18:15close11970.0278.4630.0000.0001.451445.69
23952016.05.09 03:14sell11980.0279.1840.0000.000
23962016.05.09 03:39sell11990.0279.2650.0000.000
23972016.05.09 03:55close11990.0279.1320.0000.0002.491448.18
23982016.05.09 03:55close11980.0279.1320.0000.0000.971449.15
23992016.05.09 04:17sell12000.0279.2440.0000.000
24002016.05.09 04:36close12000.0279.2220.0000.0000.411449.56
24012016.05.10 07:15sell12010.0279.7380.0000.000
24022016.05.10 07:42sell12020.0279.8340.0000.000
24032016.05.10 08:21close12020.0279.7420.0000.0001.731451.29
24042016.05.10 08:21close12010.0279.7420.0000.000-0.071451.22
24052016.05.10 08:49sell12030.0279.7450.0000.000
24062016.05.10 09:02close12030.0279.6900.0000.0001.031452.25
24072016.05.10 11:30sell12040.0280.0370.0000.000
24082016.05.10 11:49sell12050.0280.1980.0000.000
24092016.05.10 11:51sell12060.0280.3100.0000.000
24102016.05.10 12:28close12060.0280.1740.0000.0002.551454.80
24112016.05.10 12:28close12050.0280.1740.0000.0000.451455.25
24122016.05.10 12:28close12040.0280.1740.0000.000-2.571452.68
24132016.05.10 12:39sell12070.0280.2630.0000.000
24142016.05.10 13:01close12070.0280.2200.0000.0000.811453.49
24152016.05.10 19:14sell12080.0280.2980.0000.000
24162016.05.10 19:44close12080.0280.2560.0000.0000.791454.28
24172016.05.10 22:21sell12090.0280.4490.0000.000
24182016.05.10 23:40close12090.0280.4270.0000.0000.421454.70
24192016.05.10 23:53sell12100.0280.4610.0000.000
24202016.05.11 00:01close12100.0280.4070.0000.0000.911455.62
24212016.05.11 00:02sell12110.0280.4490.0000.000
24222016.05.11 00:09sell12120.0280.6050.0000.000
24232016.05.11 01:26close12120.0280.5150.0000.0001.691457.31
24242016.05.11 01:26close12110.0280.5150.0000.000-1.231456.08
24252016.05.11 01:48sell12130.0280.5690.0000.000
24262016.05.11 02:39close12130.0280.5290.0000.0000.751456.83
24272016.05.11 07:37buy12140.0279.9420.0000.000
24282016.05.11 08:01close12140.0280.0080.0000.0001.231458.06
24292016.05.12 03:00buy12150.0279.7280.0000.000
24302016.05.12 03:36close12150.0279.8280.0000.0001.881459.94
24312016.05.13 05:51buy12160.0279.3520.0000.000
24322016.05.13 06:13close12160.0279.3980.0000.0000.861460.80
24332016.05.13 07:16buy12170.0279.4170.0000.000
24342016.05.13 07:55close12170.0279.4430.0000.0000.491461.29
24352016.05.13 10:01buy12180.0279.0660.0000.000
24362016.05.13 10:40close12180.0279.1970.0000.0002.451463.74
24372016.05.13 21:12buy12190.0278.9500.0000.000
24382016.05.13 21:51close12190.0278.9790.0000.0000.541464.28
24392016.05.16 00:01buy12200.0278.7430.0000.000
24402016.05.16 00:50close12200.0278.8840.0000.0002.641466.92
24412016.05.16 01:04buy12210.0278.8010.0000.000
24422016.05.16 01:22buy12220.0278.7180.0000.000
24432016.05.16 01:40close12220.0278.7990.0000.0001.521468.44
24442016.05.16 01:40close12210.0278.7990.0000.000-0.041468.40
24452016.05.16 06:00sell12230.0279.4000.0000.000
24462016.05.16 06:25close12230.0279.3700.0000.0000.561468.96
24472016.05.16 06:55sell12240.0279.3810.0000.000
24482016.05.16 07:39close12240.0279.3530.0000.0000.531469.49
24492016.05.17 05:31sell12250.0280.2420.0000.000
24502016.05.17 05:57close12250.0280.1420.0000.0001.881471.37
24512016.05.17 06:42sell12260.0280.0860.0000.000
24522016.05.17 07:06close12260.0280.0240.0000.0001.161472.53
24532016.05.17 07:20sell12270.0280.0830.0000.000
24542016.05.17 07:35sell12280.0280.1770.0000.000
24552016.05.17 08:14close12280.0280.0990.0000.0001.461473.99
24562016.05.17 08:14close12270.0280.0990.0000.000-0.301473.69
24572016.05.17 10:06sell12290.0280.4330.0000.000
24582016.05.17 10:23sell12300.0280.5180.0000.000
24592016.05.17 10:41close12300.0280.4270.0000.0001.711475.40
24602016.05.17 10:41close12290.0280.4270.0000.0000.121475.52
24612016.05.17 11:44sell12310.0280.3320.0000.000
24622016.05.17 12:01close12310.0280.2650.0000.0001.251476.77
24632016.05.17 22:25buy12320.0279.8640.0000.000
24642016.05.17 22:55close12320.0279.8870.0000.0000.431477.20
24652016.05.17 23:46buy12330.0279.9130.0000.000
24662016.05.17 23:47close12330.0279.9650.0000.0000.981478.18
24672016.05.18 19:25sell12340.0279.8950.0000.000
24682016.05.18 20:00sell12350.0279.9790.0000.000
24692016.05.18 21:00close12350.0279.9180.0000.0001.151479.33
24702016.05.18 21:00close12340.0279.9180.0000.000-0.431478.90
24712016.05.19 06:36buy12360.0279.3340.0000.000
24722016.05.19 07:09buy12370.0279.2450.0000.000
24732016.05.19 07:39close12370.0279.3070.0000.0001.171480.07
24742016.05.19 07:39close12360.0279.3070.0000.000-0.501479.57
24752016.05.19 13:43buy12380.0279.0790.0000.000
24762016.05.19 14:04close12380.0279.1250.0000.0000.861480.43
24772016.05.20 05:37sell12390.0279.6450.0000.000
24782016.05.20 05:57close12390.0279.5810.0000.0001.201481.63
24792016.05.23 10:20buy12400.0279.0890.0000.000
24802016.05.23 11:08close12400.0279.1600.0000.0001.331482.96
24812016.05.23 12:22buy12410.0279.1080.0000.000
24822016.05.23 12:52buy12420.0279.0130.0000.000
24832016.05.23 12:55buy12430.0278.9210.0000.000
24842016.05.23 14:44close12430.0279.0220.0000.0001.891484.85
24852016.05.23 14:44close12420.0279.0220.0000.0000.171485.02
24862016.05.23 14:44close12410.0279.0220.0000.000-1.611483.41
24872016.05.23 15:06buy12440.0278.9670.0000.000
24882016.05.23 15:17buy12450.0278.8710.0000.000
24892016.05.23 16:56close12450.0278.9300.0000.0001.111484.52
24902016.05.23 16:56close12440.0278.9300.0000.000-0.691483.83
24912016.05.24 19:53sell12460.0278.9890.0000.000
24922016.05.24 20:21close12460.0278.9660.0000.0000.431484.26
24932016.05.25 00:43sell12470.0279.0280.0000.000
24942016.05.25 00:59close12470.0278.9950.0000.0000.621484.88
24952016.05.25 01:19sell12480.0279.0520.0000.000
24962016.05.25 01:55sell12490.0279.1340.0000.000
24972016.05.25 02:36sell12500.0279.2530.0000.000
24982016.05.25 03:21close12500.0279.1380.0000.0002.161487.04
24992016.05.25 03:21close12490.0279.1380.0000.000-0.071486.97
25002016.05.25 03:21close12480.0279.1380.0000.000-1.611485.36
25012016.05.25 03:54sell12510.0279.1880.0000.000
25022016.05.25 04:08close12510.0279.1250.0000.0001.181486.54
25032016.05.26 04:21buy12520.0278.6280.0000.000
25042016.05.26 04:36close12520.0278.7730.0000.0002.721489.26
25052016.05.26 13:41sell12530.0279.4630.0000.000
25062016.05.26 14:01close12530.0279.4030.0000.0001.121490.38
25072016.05.26 14:21sell12540.0279.4320.0000.000
25082016.05.26 14:25close12540.0279.3930.0000.0000.731491.11
25092016.05.30 07:26sell12550.0279.5750.0000.000
25102016.05.30 07:57close12550.0279.5510.0000.0000.451491.56
25112016.05.30 08:15sell12560.0279.5910.0000.000
25122016.05.30 08:44sell12570.0279.6830.0000.000
25132016.05.30 09:19sell12580.0279.7860.0000.000
25142016.05.30 12:38close12580.0279.6790.0000.0002.011493.57
25152016.05.30 12:38close12570.0279.6790.0000.0000.081493.65
25162016.05.30 12:38close12560.0279.6790.0000.000-1.651492.00
25172016.05.30 15:55sell12590.0279.8790.0000.000
25182016.05.30 16:06close12590.0279.8320.0000.0000.881492.88
25192016.05.30 17:00sell12600.0279.8290.0000.000
25202016.05.30 17:05close12600.0279.7970.0000.0000.601493.48
25212016.05.30 22:05sell12610.0279.8610.0000.000
25222016.05.30 23:12close12610.0279.8320.0000.0000.541494.02
25232016.05.31 05:29sell12620.0280.3920.0000.000
25242016.05.31 06:01close12620.0280.3550.0000.0000.701494.72
25252016.05.31 06:13sell12630.0280.4190.0000.000
25262016.05.31 06:39sell12640.0280.5210.0000.000
25272016.05.31 06:42sell12650.0280.6070.0000.000
25282016.05.31 07:26close12650.0280.5050.0000.0001.911496.63
25292016.05.31 07:26close12640.0280.5050.0000.0000.301496.93
25302016.05.31 07:26close12630.0280.5050.0000.000-1.621495.31
25312016.05.31 08:00sell12660.0280.5540.0000.000
25322016.05.31 08:37close12660.0280.5270.0000.0000.501495.81
25332016.05.31 08:57sell12670.0280.5940.0000.000
25342016.05.31 09:17close12670.0280.5490.0000.0000.841496.65
25352016.05.31 09:27sell12680.0280.6100.0000.000
25362016.05.31 09:48close12680.0280.5440.0000.0001.231497.88
25372016.05.31 14:21sell12690.0280.6140.0000.000
25382016.05.31 15:07close12690.0280.5780.0000.0000.681498.56
25392016.05.31 15:29sell12700.0280.6270.0000.000
25402016.05.31 15:31close12700.0280.5940.0000.0000.621499.18
25412016.05.31 19:11buy12710.0280.1030.0000.000
25422016.05.31 19:33close12710.0280.1730.0000.0001.321500.50
25432016.05.31 19:57buy12720.0280.0750.0000.000
25442016.05.31 20:23close12720.0280.1280.0000.0000.991501.49
25452016.05.31 20:50buy12730.0280.0860.0000.000
25462016.05.31 21:03buy12740.0280.0030.0000.000
25472016.05.31 21:15buy12750.0279.9100.0000.000
25482016.05.31 21:46buy12760.0379.8170.0000.000
25492016.05.31 22:27close12760.0379.9480.0000.0003.691505.18
25502016.05.31 22:27close12750.0279.9480.0000.0000.711505.89
25512016.05.31 22:27close12740.0279.9480.0000.000-1.031504.86
25522016.05.31 22:27close12730.0279.9480.0000.000-2.591502.27
25532016.06.01 06:03sell12770.0280.6750.0000.000
25542016.06.01 06:09close12770.0280.5480.0000.0002.381504.65
25552016.06.01 13:18buy12780.0279.5490.0000.000
25562016.06.01 14:06buy12790.0279.3870.0000.000
25572016.06.01 14:47close12790.0279.4790.0000.0001.721506.37
25582016.06.01 14:47close12780.0279.4790.0000.000-1.311505.06
25592016.06.01 15:05buy12800.0279.3670.0000.000
25602016.06.01 15:25close12800.0279.4260.0000.0001.111506.17
25612016.06.01 15:45buy12810.0279.3630.0000.000
25622016.06.01 15:53buy12820.0279.2790.0000.000
25632016.06.01 16:09buy12830.0279.1720.0000.000
25642016.06.01 16:25buy12840.0379.0830.0000.000
25652016.06.01 17:10close12840.0379.2440.0000.0004.531510.70
25662016.06.01 17:10close12830.0279.2440.0000.0001.351512.05
25672016.06.01 17:10close12820.0279.2440.0000.000-0.661511.39
25682016.06.01 17:10close12810.0279.2440.0000.000-2.241509.15
25692016.06.02 11:33buy12850.0278.6110.0000.000
25702016.06.02 11:37close12850.0278.6800.0000.0001.301510.45
25712016.06.02 12:51buy12860.0278.6510.0000.000
25722016.06.02 13:09buy12870.0278.5610.0000.000
25732016.06.02 13:55close12870.0278.6180.0000.0001.061511.51
25742016.06.02 13:55close12860.0278.6180.0000.000-0.621510.89
25752016.06.02 14:24buy12880.0278.5780.0000.000
25762016.06.02 14:30close12880.0278.6180.0000.0000.751511.64
25772016.06.02 14:44buy12890.0278.5680.0000.000
25782016.06.02 15:41buy12900.0278.4370.0000.000
25792016.06.02 15:45close12900.0278.5550.0000.0002.211513.85
25802016.06.02 15:45close12890.0278.5550.0000.000-0.251513.60
25812016.06.03 19:51buy12910.0278.3520.0000.000
25822016.06.03 20:02buy12920.0278.2710.0000.000
25832016.06.03 20:29close12920.0278.3240.0000.0000.991514.59
25842016.06.03 20:29close12910.0278.3240.0000.000-0.531514.06
25852016.06.06 12:00sell12930.0278.8680.0000.000
25862016.06.06 12:33close12930.0278.8310.0000.0000.691514.75
25872016.06.06 12:37sell12940.0278.8810.0000.000
25882016.06.06 12:57close12940.0278.7910.0000.0001.681516.43
25892016.06.06 16:55sell12950.0279.0090.0000.000
25902016.06.06 17:27sell12960.0279.1190.0000.000
25912016.06.06 17:33sell12970.0279.2080.0000.000
25922016.06.06 17:58close12970.0279.1050.0000.0001.931518.36
25932016.06.06 17:58close12960.0279.1050.0000.0000.271518.63
25942016.06.06 17:58close12950.0279.1050.0000.000-1.801516.83
25952016.06.06 22:30sell12980.0279.2370.0000.000
25962016.06.06 22:43sell12990.0279.3200.0000.000
25972016.06.06 23:28close12990.0279.2660.0000.0001.011517.84
25982016.06.06 23:28close12980.0279.2660.0000.000-0.541517.30
25992016.06.07 00:07sell13000.0279.2420.0000.000
26002016.06.07 00:32close13000.0279.2190.0000.0000.431517.73
26012016.06.07 00:45sell13010.0279.2360.0000.000
26022016.06.07 00:46close13010.0279.2070.0000.0000.541518.27
26032016.06.07 01:02sell13020.0279.2280.0000.000
26042016.06.07 01:27close13020.0279.1980.0000.0000.561518.83
26052016.06.07 07:35sell13030.0279.9230.0000.000
26062016.06.07 08:03close13030.0279.9010.0000.0000.421519.25
26072016.06.07 08:26sell13040.0280.0230.0000.000
26082016.06.07 08:49close13040.0279.9360.0000.0001.631520.88
26092016.06.07 09:14sell13050.0280.0140.0000.000
26102016.06.07 09:55close13050.0279.9800.0000.0000.641521.52
26112016.06.07 10:10sell13060.0280.0810.0000.000
26122016.06.07 11:09sell13070.0280.1690.0000.000
26132016.06.07 12:21sell13080.0280.2960.0000.000
26142016.06.07 14:49close13080.0280.1750.0000.0002.271523.79
26152016.06.07 14:49close13070.0280.1750.0000.000-0.111523.68
26162016.06.07 14:49close13060.0280.1750.0000.000-1.761521.92
26172016.06.08 05:00buy13090.0279.4090.0000.000
26182016.06.08 05:24close13090.0279.5010.0000.0001.721523.64
26192016.06.08 06:07buy13100.0279.5160.0000.000
26202016.06.08 06:08close13100.0279.5890.0000.0001.361525.00
26212016.06.08 23:02sell13110.0280.0080.0000.000
26222016.06.08 23:25close13110.0279.9800.0000.0000.531525.53
26232016.06.09 11:25buy13120.0279.0430.0000.000
26242016.06.09 11:45close13120.0279.1890.0000.0002.731528.26
26252016.06.09 12:10buy13130.0279.1710.0000.000
26262016.06.09 12:23buy13140.0279.0840.0000.000
26272016.06.09 12:58close13140.0279.1650.0000.0001.521529.78
26282016.06.09 12:58close13130.0279.1650.0000.000-0.121529.66
26292016.06.09 13:03buy13150.0279.1010.0000.000
26302016.06.09 13:50close13150.0279.1300.0000.0000.551530.21
26312016.06.09 14:16buy13160.0279.1100.0000.000
26322016.06.09 15:14close13160.0279.1320.0000.0000.411530.62
26332016.06.09 22:30sell13170.0279.6170.0000.000
26342016.06.09 22:44sell13180.0279.7110.0000.000
26352016.06.09 23:09close13180.0279.6470.0000.0001.201531.82
26362016.06.09 23:09close13170.0279.6470.0000.000-0.561531.26
26372016.06.09 23:31sell13190.0279.6890.0000.000
26382016.06.09 23:39close13190.0279.6260.0000.0001.181532.44
26392016.06.10 01:09sell13200.0279.5280.0000.000
26402016.06.10 02:24close13200.0279.5040.0000.0000.451532.89
26412016.06.10 13:06buy13210.0279.0110.0000.000
26422016.06.10 13:13close13210.0279.1260.0000.0002.151535.04
26432016.06.10 21:11buy13220.0278.6460.0000.000
26442016.06.10 21:15buy13230.0278.5550.0000.000
26452016.06.10 21:41close13230.0278.6950.0000.0002.631537.67
26462016.06.10 21:41close13220.0278.6950.0000.0000.921538.59
26472016.06.13 02:30buy13240.0278.6380.0000.000
26482016.06.13 02:38buy13250.0278.5330.0000.000
26492016.06.13 02:40buy13260.0278.4150.0000.000
26502016.06.13 03:03close13260.0278.5890.0000.0003.261541.85
26512016.06.13 03:03close13250.0278.5890.0000.0001.051542.90
26522016.06.13 03:03close13240.0278.5890.0000.000-0.921541.98
26532016.06.13 03:55buy13270.0278.4640.0000.000
26542016.06.13 04:00buy13280.0278.3500.0000.000
26552016.06.13 04:23buy13290.0278.2310.0000.000
26562016.06.13 05:04close13290.0278.3600.0000.0002.421544.40
26572016.06.13 05:04close13280.0278.3600.0000.0000.191544.59
26582016.06.13 05:04close13270.0278.3600.0000.000-1.951542.64
26592016.06.13 06:10buy13300.0278.3250.0000.000
26602016.06.13 06:29close13300.0278.3640.0000.0000.731543.37
26612016.06.13 09:01buy13310.0278.1130.0000.000
26622016.06.13 09:21close13310.0278.2180.0000.0001.971545.34
26632016.06.14 02:30buy13320.0278.2520.0000.000
26642016.06.14 02:40close13320.0278.2940.0000.0000.791546.13
26652016.06.14 12:30buy13330.0277.5320.0000.000
26662016.06.14 12:59close13330.0277.6440.0000.0002.101548.23
26672016.06.14 13:41buy13340.0277.7050.0000.000
26682016.06.14 13:48buy13350.0277.6240.0000.000
26692016.06.14 14:18close13350.0277.7470.0000.0002.311550.54
26702016.06.14 14:18close13340.0277.7470.0000.0000.791551.33
26712016.06.15 11:35sell13360.0278.6250.0000.000
26722016.06.15 11:55close13360.0278.5780.0000.0000.891552.22
26732016.06.15 12:24sell13370.0278.6120.0000.000
26742016.06.15 12:52sell13380.0278.7000.0000.000
26752016.06.15 13:42close13380.0278.6450.0000.0001.031553.25
26762016.06.15 13:42close13370.0278.6450.0000.000-0.621552.63
26772016.06.15 14:27sell13390.0278.6360.0000.000
26782016.06.15 14:43close13390.0278.5690.0000.0001.251553.88
26792016.06.16 07:23buy13400.0277.3460.0000.000
26802016.06.16 07:31buy13410.0277.1350.0000.000
26812016.06.16 07:51buy13420.0276.9830.0000.000
26822016.06.16 08:19buy13430.0376.8980.0000.000
26832016.06.16 08:36close13430.0377.0760.0000.0005.001558.88
26842016.06.16 08:36close13420.0277.0760.0000.0001.751560.63
26852016.06.16 08:36close13410.0277.0760.0000.000-1.101559.53
26862016.06.16 08:36close13400.0277.0760.0000.000-5.061554.47
26872016.06.16 09:00buy13440.0276.9820.0000.000
26882016.06.16 09:14buy13450.0276.8920.0000.000
26892016.06.16 09:22buy13460.0276.8050.0000.000
26902016.06.16 09:37buy13470.0376.4220.0000.000
26912016.06.16 09:38buy13480.0376.2380.0000.000
26922016.06.16 10:02buy13490.0376.1200.0000.000
26932016.06.16 10:30close13490.0376.5230.0000.00011.341565.81
26942016.06.16 10:30close13480.0376.5230.0000.0008.021573.83
26952016.06.16 10:30close13470.0376.5230.0000.0002.841576.67
26962016.06.16 10:30close13460.0276.5230.0000.000-5.291571.38
26972016.06.16 10:30close13450.0276.5230.0000.000-6.921564.46
26982016.06.16 10:30close13440.0276.5230.0000.000-8.611555.85
26992016.06.16 10:49buy13500.0276.4020.0000.000
27002016.06.16 10:57close13500.0276.5820.0000.0003.371559.22
27012016.06.16 11:01buy13510.0276.3380.0000.000
27022016.06.16 11:24close13510.0276.5780.0000.0004.501563.72
27032016.06.16 12:01buy13520.0276.5730.0000.000
27042016.06.16 12:08close13520.0276.7070.0000.0002.521566.24
27052016.06.16 16:15buy13530.0276.2720.0000.000
27062016.06.16 16:29close13530.0276.3930.0000.0002.271568.51
27072016.06.16 16:41buy13540.0276.2150.0000.000
27082016.06.16 16:46buy13550.0276.0890.0000.000
27092016.06.16 16:58buy13560.0275.9830.0000.000
27102016.06.16 17:00buy13570.0375.9020.0000.000
27112016.06.16 17:18buy13580.0375.8030.0000.000
27122016.06.16 17:38buy13590.0375.6330.0000.000
27132016.06.16 17:59close13590.0375.9560.0000.0009.091577.60
27142016.06.16 17:59close13580.0375.9560.0000.0004.311581.91
27152016.06.16 17:59close13570.0375.9560.0000.0001.521583.43
27162016.06.16 17:59close13560.0275.9560.0000.000-0.511582.92
27172016.06.16 17:59close13550.0275.9560.0000.000-2.501580.42
27182016.06.16 17:59close13540.0275.9560.0000.000-4.861575.56
27192016.06.16 18:57buy13600.0276.0950.0000.000
27202016.06.16 19:09close13600.0276.1650.0000.0001.311576.87
27212016.06.16 23:15sell13610.0276.9280.0000.000
27222016.06.16 23:28close13610.0276.8830.0000.0000.851577.72
27232016.06.17 02:50sell13620.0277.1640.0000.000
27242016.06.17 02:56sell13630.0277.2670.0000.000
27252016.06.17 03:00sell13640.0277.4400.0000.000
27262016.06.17 03:31close13640.0277.2780.0000.0003.031580.75
27272016.06.17 03:31close13630.0277.2780.0000.000-0.211580.54
27282016.06.17 03:31close13620.0277.2780.0000.000-2.141578.40
27292016.06.17 03:56sell13650.0277.3860.0000.000
27302016.06.17 04:10sell13660.0277.4720.0000.000
27312016.06.17 04:25close13660.0277.3620.0000.0002.061580.46
27322016.06.17 04:25close13650.0277.3620.0000.0000.451580.91
27332016.06.17 05:48sell13670.0277.3370.0000.000
27342016.06.17 05:55close13670.0277.2620.0000.0001.401582.31
27352016.06.17 06:15sell13680.0277.3500.0000.000
27362016.06.17 06:31close13680.0277.2240.0000.0002.371584.68
27372016.06.20 01:55sell13690.0277.7480.0000.000
27382016.06.20 02:12close13690.0277.6490.0000.0001.861586.54
27392016.06.20 05:29sell13700.0277.8120.0000.000
27402016.06.20 06:11close13700.0277.7900.0000.0000.421586.96
27412016.06.20 20:15buy13710.0277.4970.0000.000
27422016.06.20 20:53close13710.0277.5760.0000.0001.481588.44
27432016.06.20 21:10buy13720.0277.5140.0000.000
27442016.06.20 21:43buy13730.0277.4250.0000.000
27452016.06.20 22:43close13730.0277.5030.0000.0001.461589.90
27462016.06.20 22:43close13720.0277.5030.0000.000-0.211589.69
27472016.06.20 22:48buy13740.0277.4430.0000.000
27482016.06.20 23:10buy13750.0277.3580.0000.000
27492016.06.20 23:45close13750.0277.4120.0000.0001.021590.71
27502016.06.20 23:45close13740.0277.4120.0000.000-0.581590.13
27512016.06.21 00:09buy13760.0277.3820.0000.000
27522016.06.21 00:22close13760.0277.5260.0000.0002.711592.84
27532016.06.21 09:26sell13770.0278.1810.0000.000
27542016.06.21 10:16sell13780.0278.2710.0000.000
27552016.06.21 10:42close13780.0278.2130.0000.0001.091593.93
27562016.06.21 10:42close13770.0278.2130.0000.000-0.601593.33
27572016.06.21 11:36sell13790.0278.2510.0000.000
27582016.06.21 11:43sell13800.0278.3420.0000.000
27592016.06.21 12:17close13800.0278.2860.0000.0001.051594.38
27602016.06.21 12:17close13790.0278.2860.0000.000-0.651593.73
27612016.06.21 13:07sell13810.0278.3000.0000.000
27622016.06.21 13:21sell13820.0278.3910.0000.000
27632016.06.21 14:05close13820.0278.3330.0000.0001.091594.82
27642016.06.21 14:05close13810.0278.3330.0000.000-0.621594.20
27652016.06.21 14:09sell13830.0278.4010.0000.000
27662016.06.21 14:44sell13840.0278.4950.0000.000
27672016.06.21 15:31close13840.0278.3490.0000.0002.741596.94
27682016.06.21 15:31close13830.0278.3490.0000.0000.981597.92
27692016.06.22 12:52sell13850.0278.3560.0000.000
27702016.06.22 14:16sell13860.0278.4470.0000.000
27712016.06.22 14:40close13860.0278.3700.0000.0001.441599.36
27722016.06.22 14:40close13850.0278.3700.0000.000-0.271599.09
27732016.06.22 14:49sell13870.0278.4080.0000.000
27742016.06.22 15:14sell13880.0278.4910.0000.000
27752016.06.22 15:45sell13890.0278.5810.0000.000
27762016.06.22 16:08close13890.0278.4630.0000.0002.211601.30
27772016.06.22 16:08close13880.0278.4630.0000.0000.521601.82
27782016.06.22 16:08close13870.0278.4630.0000.000-1.031600.79
27792016.06.22 17:00sell13900.0278.4900.0000.000
27802016.06.22 17:03sell13910.0278.5870.0000.000
27812016.06.22 17:05sell13920.0278.6770.0000.000
27822016.06.22 17:58close13920.0278.5280.0000.0002.791603.58
27832016.06.22 17:58close13910.0278.5280.0000.0001.101604.68
27842016.06.22 17:58close13900.0278.5280.0000.000-0.711603.97
27852016.06.23 02:13sell13930.0278.7430.0000.000
27862016.06.23 02:42close13930.0278.7200.0000.0000.431604.40
27872016.06.23 12:16sell13940.0279.4190.0000.000
27882016.06.23 12:19sell13950.0279.5750.0000.000
27892016.06.23 12:20sell13960.0279.6570.0000.000
27902016.06.23 12:21sell13970.0379.7540.0000.000
27912016.06.23 12:47close13970.0379.4850.0000.0007.561611.96
27922016.06.23 12:47close13960.0279.4850.0000.0003.221615.18
27932016.06.23 12:47close13950.0279.4850.0000.0001.681616.86
27942016.06.23 12:47close13940.0279.4850.0000.000-1.241615.62
27952016.06.23 13:17sell13980.0279.7570.0000.000
27962016.06.23 13:34sell13990.0279.8950.0000.000
27972016.06.23 13:36sell14000.0280.0590.0000.000
27982016.06.23 13:37sell14010.0380.3090.0000.000
27992016.06.23 14:39close14010.0379.9000.0000.00011.501627.12
28002016.06.23 14:39close14000.0279.9000.0000.0002.981630.10
28012016.06.23 14:39close13990.0279.9000.0000.000-0.101630.00
28022016.06.23 14:39close13980.0279.9000.0000.000-2.691627.31
28032016.06.23 15:05sell14020.0279.9780.0000.000
28042016.06.23 15:21sell14030.0280.0770.0000.000
28052016.06.23 15:56sell14040.0280.1830.0000.000
28062016.06.23 16:00sell14050.0380.2740.0000.000
28072016.06.23 16:21close14050.0380.1380.0000.0003.821631.13
28082016.06.23 16:21close14040.0280.1380.0000.0000.841631.97
28092016.06.23 16:21close14030.0280.1380.0000.000-1.151630.82
28102016.06.23 16:21close14020.0280.1380.0000.000-3.001627.82
28112016.06.23 20:17sell14060.0280.3680.0000.000
28122016.06.23 20:57sell14070.0280.4630.0000.000
28132016.06.23 21:24close14070.0280.3660.0000.0001.821629.64
28142016.06.23 21:24close14060.0280.3660.0000.0000.041629.68
28152016.06.23 22:00sell14080.0280.3860.0000.000
28162016.06.23 22:39close14080.0280.3490.0000.0000.691630.37
28172016.06.23 23:50sell14090.0280.6940.0000.000
28182016.06.23 23:59sell14100.0280.7890.0000.000
28192016.06.24 00:06sell14110.0281.0660.0000.000
28202016.06.24 00:07sell14120.0381.2650.0000.000
28212016.06.24 00:12sell14130.0381.3660.0000.000
28222016.06.24 00:15sell14140.0381.4680.0000.000
28232016.06.24 00:34close14140.0380.9710.0000.00013.971644.34
28242016.06.24 00:34close14130.0380.9710.0000.00011.111655.45
28252016.06.24 00:34close14120.0380.9710.0000.0008.271663.72
28262016.06.24 00:34close14110.0280.9710.0000.0001.781665.50
28272016.06.24 00:34close14100.0280.9710.0000.000-3.511661.99
28282016.06.24 00:34close14090.0280.9710.0000.000-5.291656.70
28292016.06.24 06:41buy14150.0274.4860.0000.000
28302016.06.24 06:43buy14160.0274.1760.0000.000
28312016.06.24 06:44buy14170.0273.8970.0000.000
28322016.06.24 06:48buy14180.0373.4560.0000.000
28332016.06.24 06:55buy14190.0373.1520.0000.000
28342016.06.24 07:18close14190.0374.4790.0000.00037.331694.03
28352016.06.24 07:18close14180.0374.4790.0000.00028.781722.81
28362016.06.24 07:18close14170.0274.4790.0000.00010.911733.72
28372016.06.24 07:18close14160.0274.4790.0000.0005.681739.40
28382016.06.24 07:18close14150.0274.4790.0000.000-0.131739.27
28392016.06.24 21:56sell14200.0276.7350.0000.000
28402016.06.27 00:00close14200.0275.2290.0000.00028.131767.40
28412016.06.27 05:25buy14210.0275.1570.0000.000
28422016.06.27 05:38close14210.0275.3530.0000.0003.671771.07
28432016.06.27 18:25buy14220.0274.5520.0000.000
28442016.06.27 18:43close14220.0274.7760.0000.0004.201775.27
28452016.06.27 19:17buy14230.0274.7200.0000.000
28462016.06.27 19:27close14230.0274.8210.0000.0001.901777.17
28472016.06.27 19:44buy14240.0274.7640.0000.000
28482016.06.27 19:54close14240.0274.8500.0000.0001.611778.78
28492016.06.27 20:22buy14250.0274.8240.0000.000
28502016.06.27 20:41buy14260.0274.7430.0000.000
28512016.06.27 21:27close14260.0274.7980.0000.0001.031779.81
28522016.06.27 21:27close14250.0274.7980.0000.000-0.491779.32
28532016.06.28 06:32sell14270.0275.5600.0000.000
28542016.06.28 06:49close14270.0275.4810.0000.0001.481780.80
28552016.06.28 12:40sell14280.0275.6810.0000.000
28562016.06.28 12:45sell14290.0275.7700.0000.000
28572016.06.28 13:02sell14300.0275.8640.0000.000
28582016.06.28 13:15close14300.0275.7500.0000.0002.131782.93
28592016.06.28 13:15close14290.0275.7500.0000.0000.371783.30
28602016.06.28 13:15close14280.0275.7500.0000.000-1.301782.00
28612016.06.29 13:16sell14310.0276.3030.0000.000
28622016.06.29 13:24sell14320.0276.3980.0000.000
28632016.06.29 14:19close14320.0276.3220.0000.0001.421783.42
28642016.06.29 14:19close14310.0276.3220.0000.000-0.361783.06
28652016.06.29 15:00sell14330.0276.3580.0000.000
28662016.06.29 15:45sell14340.0276.4630.0000.000
28672016.06.29 16:01close14340.0276.3470.0000.0002.171785.23
28682016.06.29 16:01close14330.0276.3470.0000.0000.201785.43
28692016.06.29 17:00sell14350.0276.4970.0000.000
28702016.06.29 17:22close14350.0276.4250.0000.0001.351786.78
28712016.06.29 23:25sell14360.0276.5770.0000.000
28722016.06.30 01:30close14360.0276.5340.0000.0000.511787.29
28732016.06.30 02:15sell14370.0276.6900.0000.000
28742016.06.30 02:39close14370.0276.6550.0000.0000.661787.95
28752016.06.30 21:50sell14380.0276.8250.0000.000
28762016.06.30 22:06sell14390.0276.9170.0000.000
28772016.06.30 22:45close14390.0276.8500.0000.0001.261789.21
28782016.06.30 22:45close14380.0276.8500.0000.000-0.461788.75
28792016.06.30 22:54sell14400.0276.9340.0000.000
28802016.06.30 23:00sell14410.0277.0350.0000.000
28812016.06.30 23:30close14410.0276.9610.0000.0001.391790.14
28822016.06.30 23:30close14400.0276.9610.0000.000-0.501789.64
28832016.07.04 03:00buy14420.0276.4770.0000.000
28842016.07.04 03:13close14420.0276.5620.0000.0001.601791.24
28852016.07.04 14:34sell14430.0277.2730.0000.000
28862016.07.04 14:58close14430.0277.2410.0000.0000.601791.84
28872016.07.04 15:17sell14440.0277.2570.0000.000
28882016.07.04 15:45close14440.0277.2330.0000.0000.451792.29
28892016.07.04 16:17sell14450.0277.2520.0000.000
28902016.07.04 16:58close14450.0277.2270.0000.0000.471792.76
28912016.07.05 04:36buy14460.0276.6140.0000.000
28922016.07.05 04:56close14460.0276.7590.0000.0002.721795.48
28932016.07.05 06:15buy14470.0276.6950.0000.000
28942016.07.05 06:38close14470.0276.7550.0000.0001.131796.61
28952016.07.05 11:37buy14480.0276.4200.0000.000
28962016.07.05 11:45buy14490.0276.3140.0000.000
28972016.07.05 11:52buy14500.0276.1950.0000.000
28982016.07.05 12:19close14500.0276.3190.0000.0002.331798.94
28992016.07.05 12:19close14490.0276.3190.0000.0000.091799.03
29002016.07.05 12:19close14480.0276.3190.0000.000-1.891797.14
29012016.07.05 13:04buy14510.0276.2390.0000.000
29022016.07.05 13:30close14510.0276.2770.0000.0000.711797.85
29032016.07.05 13:59buy14520.0276.2770.0000.000
29042016.07.05 14:35buy14530.0276.1910.0000.000
29052016.07.05 15:43close14530.0276.2510.0000.0001.121798.97
29062016.07.05 15:43close14520.0276.2510.0000.000-0.491798.48
29072016.07.05 15:58buy14540.0276.0680.0000.000
29082016.07.05 16:46buy14550.0275.9650.0000.000
29092016.07.05 16:51buy14560.0275.8700.0000.000
29102016.07.05 18:03buy14570.0375.7790.0000.000
29112016.07.05 18:18close14570.0375.9180.0000.0003.911802.39
29122016.07.05 18:18close14560.0275.9180.0000.0000.901803.29
29132016.07.05 18:18close14550.0275.9180.0000.000-0.881802.41
29142016.07.05 18:18close14540.0275.9180.0000.000-2.811799.60
29152016.07.05 18:46buy14580.0275.8140.0000.000
29162016.07.05 19:06buy14590.0275.7030.0000.000
29172016.07.05 19:19close14590.0275.8170.0000.0002.131801.73
29182016.07.05 19:19close14580.0275.8170.0000.0000.051801.78
29192016.07.05 19:52buy14600.0275.7620.0000.000
29202016.07.05 20:04close14600.0275.8230.0000.0001.151802.93
29212016.07.05 20:13buy14610.0275.7610.0000.000
29222016.07.05 21:04close14610.0275.7840.0000.0000.441803.37
29232016.07.06 03:17buy14620.0275.1840.0000.000
29242016.07.06 03:45close14620.0275.2930.0000.0002.051805.42
29252016.07.06 04:05buy14630.0275.0650.0000.000
29262016.07.06 04:25buy14640.0274.9510.0000.000
29272016.07.06 04:28buy14650.0274.8540.0000.000
29282016.07.06 05:06buy14660.0374.6230.0000.000
29292016.07.06 06:36close14660.0374.8540.0000.0006.501811.92
29302016.07.06 06:36close14650.0274.8540.0000.0000.001811.92
29312016.07.06 06:36close14640.0274.8540.0000.000-1.821810.10
29322016.07.06 06:36close14630.0274.8540.0000.000-3.961806.14
29332016.07.06 07:21buy14670.0274.8310.0000.000
29342016.07.06 07:28buy14680.0274.7370.0000.000
29352016.07.06 07:48close14680.0274.8130.0000.0001.431807.57
29362016.07.06 07:48close14670.0274.8130.0000.000-0.331807.24
29372016.07.06 18:20sell14690.0275.7960.0000.000
29382016.07.06 18:33sell14700.0275.8770.0000.000
29392016.07.06 19:03sell14710.0276.0590.0000.000
29402016.07.06 19:05sell14720.0376.1570.0000.000
29412016.07.06 20:23close14720.0375.9880.0000.0004.761812.00
29422016.07.06 20:23close14710.0275.9880.0000.0001.331813.33
29432016.07.06 20:23close14700.0275.9880.0000.000-2.081811.25
29442016.07.06 20:23close14690.0275.9880.0000.000-3.601807.65
29452016.07.06 21:04sell14730.0276.0540.0000.000
29462016.07.06 21:39sell14740.0276.1460.0000.000
29472016.07.06 22:00sell14750.0276.2430.0000.000
29482016.07.06 22:17close14750.0276.1400.0000.0001.931809.58
29492016.07.06 22:17close14740.0276.1400.0000.0000.111809.69
29502016.07.06 22:17close14730.0276.1400.0000.000-1.621808.07
29512016.07.06 23:51sell14760.0276.2250.0000.000
29522016.07.07 00:34close14760.0276.1540.0000.0001.031809.10
29532016.07.07 01:01sell14770.0276.1920.0000.000
29542016.07.07 01:19close14770.0276.1380.0000.0001.011810.11
29552016.07.07 19:51buy14780.0275.3900.0000.000
29562016.07.07 19:54buy14790.0275.3060.0000.000
29572016.07.07 20:05buy14800.0275.2020.0000.000
29582016.07.07 20:34close14800.0275.3080.0000.0001.991812.10
29592016.07.07 20:34close14790.0275.3080.0000.0000.041812.14
29602016.07.07 20:34close14780.0275.3080.0000.000-1.541810.60
29612016.07.07 20:53buy14810.0275.2470.0000.000
29622016.07.07 21:03close14810.0275.3410.0000.0001.771812.37
29632016.07.08 18:19sell14820.0276.0630.0000.000
29642016.07.08 19:38close14820.0276.0400.0000.0000.431812.80
29652016.07.08 20:47sell14830.0276.0360.0000.000
29662016.07.08 21:07close14830.0275.9830.0000.0001.001813.80
29672016.07.11 07:47sell14840.0276.5800.0000.000
29682016.07.11 08:07sell14850.0276.7380.0000.000
29692016.07.11 09:06sell14860.0276.8510.0000.000
29702016.07.11 09:08sell14870.0376.9360.0000.000
29712016.07.11 09:21sell14880.0377.0220.0000.000
29722016.07.11 10:00close14880.0376.8440.0000.0005.011818.81
29732016.07.11 10:00close14870.0376.8440.0000.0002.591821.40
29742016.07.11 10:00close14860.0276.8440.0000.0000.131821.53
29752016.07.11 10:00close14850.0276.8440.0000.000-1.991819.54
29762016.07.11 10:00close14840.0276.8440.0000.000-4.951814.59
29772016.07.11 10:34sell14890.0276.9270.0000.000
29782016.07.11 10:48close14890.0276.8430.0000.0001.581816.17
29792016.07.11 11:10sell14900.0276.9210.0000.000
29802016.07.11 11:18sell14910.0277.0150.0000.000
29812016.07.11 12:01close14910.0276.9560.0000.0001.111817.28
29822016.07.11 12:01close14900.0276.9560.0000.000-0.651816.63
29832016.07.11 12:23sell14920.0277.0470.0000.000
29842016.07.11 13:00sell14930.0277.1290.0000.000
29852016.07.11 13:07sell14940.0277.2170.0000.000
29862016.07.11 13:40sell14950.0377.3080.0000.000
29872016.07.11 13:57sell14960.0377.3930.0000.000
29882016.07.11 14:02sell14970.0377.4920.0000.000
29892016.07.11 16:12sell14980.0377.5830.0000.000
29902016.07.11 16:37close14980.0377.3370.0000.0006.921823.55
29912016.07.11 16:37close14970.0377.3370.0000.0004.361827.91
29922016.07.11 16:37close14960.0377.3370.0000.0001.581829.49
29932016.07.11 16:37close14950.0377.3370.0000.000-0.811828.68
29942016.07.11 16:37close14940.0277.3370.0000.000-2.251826.43
29952016.07.11 16:37close14930.0277.3370.0000.000-3.901822.53
29962016.07.11 16:37close14920.0277.3370.0000.000-5.431817.10
29972016.07.11 20:56sell14990.0277.4870.0000.000
29982016.07.11 21:04close14990.0277.4220.0000.0001.211818.31
29992016.07.11 21:31sell15000.0277.4820.0000.000
30002016.07.11 21:36close15000.0277.4420.0000.0000.751819.06
30012016.07.11 22:16sell15010.0277.4690.0000.000
30022016.07.11 22:48close15010.0277.4450.0000.0000.451819.51
30032016.07.12 05:30sell15020.0278.1690.0000.000
30042016.07.12 06:34close15020.0278.1150.0000.0001.011820.52
30052016.07.12 07:38sell15030.0278.1490.0000.000
30062016.07.12 10:10sell15040.0278.6170.0000.000
30072016.07.12 10:15sell15050.0278.7870.0000.000
30082016.07.12 10:19sell15060.0378.9150.0000.000
30092016.07.12 10:47close15060.0378.5830.0000.0009.331829.85
30102016.07.12 10:47close15050.0278.5830.0000.0003.821833.67
30112016.07.12 10:47close15040.0278.5830.0000.0000.641834.31
30122016.07.12 10:47close15030.0278.5830.0000.000-8.141826.17
30132016.07.12 11:42sell15070.0278.8150.0000.000
30142016.07.12 11:54sell15080.0278.9060.0000.000
30152016.07.12 12:12sell15090.0278.9880.0000.000
30162016.07.12 12:32close15090.0278.8550.0000.0002.491828.66
30172016.07.12 12:32close15080.0278.8550.0000.0000.951829.61
30182016.07.12 12:32close15070.0278.8550.0000.000-0.751828.86
30192016.07.12 12:42sell15100.0278.9650.0000.000
30202016.07.12 12:44sell15110.0279.0580.0000.000
30212016.07.12 12:52sell15120.0279.1570.0000.000
30222016.07.12 14:13close15120.0279.0500.0000.0002.011830.87
30232016.07.12 14:13close15110.0279.0500.0000.0000.151831.02
30242016.07.12 14:13close15100.0279.0500.0000.000-1.591829.43
30252016.07.12 14:45sell15130.0279.2080.0000.000
30262016.07.12 14:51sell15140.0279.3060.0000.000
30272016.07.12 15:11sell15150.0279.3940.0000.000
30282016.07.12 15:36close15150.0279.2500.0000.0002.701832.13
30292016.07.12 15:36close15140.0279.2500.0000.0001.051833.18
30302016.07.12 15:36close15130.0279.2500.0000.000-0.791832.39
30312016.07.12 15:48sell15160.0279.3320.0000.000
30322016.07.12 15:53sell15170.0279.4320.0000.000
30332016.07.12 16:00sell15180.0279.5470.0000.000
30342016.07.12 16:35sell15190.0379.6470.0000.000
30352016.07.12 16:41sell15200.0379.7530.0000.000
30362016.07.12 16:44sell15210.0379.8420.0000.000
30372016.07.12 17:14close15210.0379.6000.0000.0006.811839.20
30382016.07.12 17:14close15200.0379.6000.0000.0004.301843.50
30392016.07.12 17:14close15190.0379.6000.0000.0001.321844.82
30402016.07.12 17:14close15180.0279.6000.0000.000-0.991843.83
30412016.07.12 17:14close15170.0279.6000.0000.000-3.151840.68
30422016.07.12 17:14close15160.0279.6000.0000.000-5.021835.66
30432016.07.12 17:37sell15220.0279.7540.0000.000
30442016.07.12 17:56close15220.0279.6780.0000.0001.431837.09
30452016.07.12 18:21sell15230.0279.7780.0000.000
30462016.07.12 18:35sell15240.0279.8630.0000.000
30472016.07.12 18:45sell15250.0279.9510.0000.000
30482016.07.12 19:23sell15260.0380.0910.0000.000
30492016.07.12 19:26sell15270.0380.1990.0000.000
30502016.07.12 19:33sell15280.0380.3170.0000.000
30512016.07.12 21:57close15280.0380.0610.0000.0007.201844.29
30522016.07.12 21:57close15270.0380.0610.0000.0003.881848.17
30532016.07.12 21:57close15260.0380.0610.0000.0000.851849.02
30542016.07.12 21:57close15250.0280.0610.0000.000-2.061846.96
30552016.07.12 21:57close15240.0280.0610.0000.000-3.711843.25
30562016.07.12 21:57close15230.0280.0610.0000.000-5.301837.95
30572016.07.13 05:30buy15290.0279.0130.0000.000
30582016.07.13 05:35buy15300.0278.8560.0000.000
30592016.07.13 05:50close15300.0279.1750.0000.0005.981843.93
30602016.07.13 05:50close15290.0279.1750.0000.0003.041846.97
30612016.07.13 15:30sell15310.0279.8360.0000.000
30622016.07.13 16:01close15310.0279.7760.0000.0001.131848.10
30632016.07.14 02:16buy15320.0279.0670.0000.000
30642016.07.14 02:42close15320.0279.1330.0000.0001.231849.33
30652016.07.14 02:56buy15330.0279.0320.0000.000
30662016.07.14 03:08close15330.0279.1690.0000.0002.571851.90
30672016.07.14 10:05sell15340.0280.6410.0000.000
30682016.07.14 10:26close15340.0280.4320.0000.0003.911855.81
30692016.07.14 10:47sell15350.0280.5070.0000.000
30702016.07.14 11:16sell15360.0280.5980.0000.000
30712016.07.14 11:17sell15370.0280.6820.0000.000
30722016.07.14 11:38close15370.0280.5060.0000.0003.301859.11
30732016.07.14 11:38close15360.0280.5060.0000.0001.731860.84
30742016.07.14 11:38close15350.0280.5060.0000.0000.021860.86
30752016.07.14 11:53sell15380.0280.5800.0000.000
30762016.07.14 12:00sell15390.0280.6760.0000.000
30772016.07.14 12:35sell15400.0280.7820.0000.000
30782016.07.14 12:53sell15410.0380.9070.0000.000
30792016.07.14 13:21close15410.0380.7490.0000.0004.441865.30
30802016.07.14 13:21close15400.0280.7490.0000.0000.621865.92
30812016.07.14 13:21close15390.0280.7490.0000.000-1.371864.55
30822016.07.14 13:21close15380.0280.7490.0000.000-3.171861.38
30832016.07.15 00:51buy15420.0280.3680.0000.000
30842016.07.15 02:20buy15430.0280.2460.0000.000
30852016.07.15 02:29buy15440.0280.1380.0000.000
30862016.07.15 02:38buy15450.0380.0350.0000.000
30872016.07.15 02:48buy15460.0379.9510.0000.000
30882016.07.15 03:05close15460.0380.1490.0000.0005.571866.95
30892016.07.15 03:05close15450.0380.1490.0000.0003.211870.16
30902016.07.15 03:05close15440.0280.1490.0000.0000.211870.37
30912016.07.15 03:05close15430.0280.1490.0000.000-1.821868.55
30922016.07.15 03:05close15420.0280.1490.0000.000-4.101864.45
30932016.07.15 07:29sell15470.0281.2790.0000.000
30942016.07.15 07:47close15470.0281.1110.0000.0003.151867.60
30952016.07.15 17:46buy15480.0280.2970.0000.000
30962016.07.15 18:05buy15490.0280.1930.0000.000
30972016.07.15 18:33close15490.0280.2640.0000.0001.331868.93
30982016.07.15 18:33close15480.0280.2640.0000.000-0.621868.31
30992016.07.15 18:41buy15500.0280.1690.0000.000
31002016.07.15 19:03buy15510.0280.0710.0000.000
31012016.07.15 19:20buy15520.0279.9750.0000.000
31022016.07.15 19:26buy15530.0379.8750.0000.000
31032016.07.15 20:00close15530.0380.0120.0000.0003.861872.17
31042016.07.15 20:00close15520.0280.0120.0000.0000.701872.87
31052016.07.15 20:00close15510.0280.0120.0000.000-1.101871.77
31062016.07.15 20:00close15500.0280.0120.0000.000-2.941868.83
31072016.07.15 21:18buy15540.0280.1710.0000.000
31082016.07.18 01:21close15540.0280.2490.0000.0001.551870.38
31092016.07.18 21:30sell15550.0280.5660.0000.000
31102016.07.19 00:10close15550.0280.5040.0000.0001.061871.44
31112016.07.19 06:15buy15560.0279.6330.0000.000
31122016.07.19 06:32close15560.0279.6970.0000.0001.201872.64
31132016.07.19 07:07buy15570.0279.7040.0000.000
31142016.07.19 07:20buy15580.0279.6210.0000.000
31152016.07.19 07:27buy15590.0279.5340.0000.000
31162016.07.19 08:06close15590.0279.6380.0000.0001.951874.59
31172016.07.19 08:06close15580.0279.6380.0000.0000.311874.90
31182016.07.19 08:06close15570.0279.6380.0000.000-1.241873.66
31192016.07.21 20:43buy15600.0279.3330.0000.000
31202016.07.21 20:50buy15610.0279.2450.0000.000
31212016.07.21 21:28close15610.0279.3170.0000.0001.351875.01
31222016.07.21 21:28close15600.0279.3170.0000.000-0.301874.71
31232016.07.21 22:01buy15620.0279.2630.0000.000
31242016.07.21 22:10buy15630.0279.1780.0000.000
31252016.07.21 22:35close15630.0279.2470.0000.0001.291876.00
31262016.07.21 22:35close15620.0279.2470.0000.000-0.301875.70
31272016.07.22 05:51buy15640.0279.0100.0000.000
31282016.07.22 06:34close15640.0279.0780.0000.0001.271876.97
31292016.07.25 18:50buy15650.0279.0680.0000.000
31302016.07.25 19:38buy15660.0278.9780.0000.000
31312016.07.25 20:19close15660.0279.1170.0000.0002.601879.57
31322016.07.25 20:19close15650.0279.1170.0000.0000.921880.49
31332016.07.25 20:19buy15670.0279.1170.0000.000
31342016.07.25 20:21close15670.0279.1730.0000.0001.051881.54
31352016.07.26 05:06buy15680.0278.3440.0000.000
31362016.07.26 05:49close15680.0278.4640.0000.0002.251883.79
31372016.07.26 06:23buy15690.0278.4440.0000.000
31382016.07.26 07:18close15690.0278.4930.0000.0000.921884.71
31392016.07.29 01:35buy15700.0278.1910.0000.000
31402016.07.29 02:03close15700.0278.7650.0000.00010.761895.47
31412016.07.29 09:11buy15710.0277.8470.0000.000
31422016.07.29 09:31buy15720.0277.7510.0000.000
31432016.07.29 09:36buy15730.0277.6230.0000.000
31442016.07.29 10:27close15730.0277.7530.0000.0002.441897.91
31452016.07.29 10:27close15720.0277.7530.0000.0000.041897.95
31462016.07.29 10:27close15710.0277.7530.0000.000-1.771896.18
31472016.07.29 15:31buy15740.0277.6730.0000.000
31482016.07.29 15:31close15740.0277.6940.0000.0000.401896.58
31492016.07.29 15:33buy15750.0277.6980.0000.000
31502016.07.29 15:36buy15760.0277.6100.0000.000
31512016.07.29 15:48close15760.0277.7370.0000.0002.381898.96
31522016.07.29 15:48close15750.0277.7370.0000.0000.731899.69
31532016.08.01 13:30buy15770.0277.4390.0000.000
31542016.08.01 13:48close15770.0277.4700.0000.0000.581900.27
31552016.08.01 14:13buy15780.0277.4140.0000.000
31562016.08.01 15:06close15780.0277.4360.0000.0000.421900.69
31572016.08.01 20:05buy15790.0277.2850.0000.000
31582016.08.01 20:14close15790.0277.3580.0000.0001.361902.05
31592016.08.02 00:00buy15800.0277.1460.0000.000
31602016.08.02 01:11close15800.0277.1680.0000.0000.411902.46
31612016.08.02 02:00buy15810.0277.0610.0000.000
31622016.08.02 02:25close15810.0277.0950.0000.0000.641903.10
31632016.08.02 19:00buy15820.0276.7270.0000.000
31642016.08.02 19:56buy15830.0276.6270.0000.000
31652016.08.02 20:04buy15840.0276.5400.0000.000
31662016.08.02 20:25close15840.0276.6400.0000.0001.881904.98
31672016.08.02 20:25close15830.0276.6400.0000.0000.241905.22
31682016.08.02 20:25close15820.0276.6400.0000.000-1.631903.59
31692016.08.02 21:35buy15850.0276.6820.0000.000
31702016.08.02 21:43close15850.0276.7510.0000.0001.291904.88
31712016.08.04 09:01sell15860.0277.2480.0000.000
31722016.08.04 09:15close15860.0277.2090.0000.0000.731905.61
31732016.08.05 03:17sell15870.0277.4750.0000.000
31742016.08.05 03:41close15870.0277.3960.0000.0001.481907.09
31752016.08.08 11:00sell15880.0278.0460.0000.000
31762016.08.08 11:25close15880.0278.0150.0000.0000.581907.67
31772016.08.08 11:36sell15890.0278.0860.0000.000
31782016.08.08 11:52close15890.0278.0330.0000.0000.991908.66
31792016.08.08 12:15sell15900.0278.0710.0000.000
31802016.08.08 12:27sell15910.0278.1570.0000.000
31812016.08.08 14:09close15910.0278.1030.0000.0001.011909.67
31822016.08.08 14:09close15900.0278.1030.0000.000-0.601909.07
31832016.08.08 14:23sell15920.0278.1390.0000.000
31842016.08.08 15:01sell15930.0278.2370.0000.000
31852016.08.08 16:34sell15940.0278.3180.0000.000
31862016.08.08 16:37sell15950.0378.4380.0000.000
31872016.08.08 16:44sell15960.0378.5410.0000.000
31882016.08.08 17:03sell15970.0378.6600.0000.000
31892016.08.08 21:27close15970.0378.4170.0000.0006.831915.90
31902016.08.08 21:27close15960.0378.4170.0000.0003.491919.39
31912016.08.08 21:27close15950.0378.4170.0000.0000.591919.98
31922016.08.08 21:27close15940.0278.4170.0000.000-1.861918.12
31932016.08.08 21:27close15930.0278.4170.0000.000-3.381914.74
31942016.08.08 21:27close15920.0278.4170.0000.000-5.211909.53
31952016.08.09 06:24buy15980.0278.0570.0000.000
31962016.08.09 07:12close15980.0278.1000.0000.0000.811910.34
31972016.08.09 07:14buy15990.0278.0450.0000.000
31982016.08.09 07:20close15990.0278.1080.0000.0001.181911.52
31992016.08.10 23:30buy16000.0277.9830.0000.000
32002016.08.10 23:48close16000.0278.0050.0000.0000.411911.93
32012016.08.10 23:59buy16010.0277.9790.0000.000
32022016.08.11 00:01close16010.0278.3560.0000.0007.341919.26
32032016.08.11 00:01buy16020.0278.3560.0000.000
32042016.08.11 00:01close16020.0278.3910.0000.0000.661919.92
32052016.08.11 20:30sell16030.0278.3940.0000.000
32062016.08.11 20:50sell16040.0278.4970.0000.000
32072016.08.11 21:15sell16050.0278.5810.0000.000
32082016.08.11 22:19close16050.0278.4830.0000.0001.841921.76
32092016.08.11 22:19close16040.0278.4830.0000.0000.271922.03
32102016.08.11 22:19close16030.0278.4830.0000.000-1.661920.37
32112016.08.11 22:49sell16060.0278.5180.0000.000
32122016.08.11 23:00close16060.0278.4890.0000.0000.541920.91
32132016.08.11 23:41sell16070.0278.5150.0000.000
32142016.08.12 00:01close16070.0278.4580.0000.0000.961921.87
32152016.08.12 17:00buy16080.0277.9360.0000.000
32162016.08.12 17:10buy16090.0277.8500.0000.000
32172016.08.12 17:19buy16100.0277.7550.0000.000
32182016.08.12 17:59buy16110.0377.6120.0000.000
32192016.08.12 18:46buy16120.0377.5190.0000.000
32202016.08.12 19:04buy16130.0377.4290.0000.000
32212016.08.12 20:50buy16140.0377.3430.0000.000
32222016.08.15 02:49close16140.0377.6130.0000.0007.731929.61
32232016.08.15 02:49close16130.0377.6130.0000.0005.311934.92
32242016.08.15 02:49close16120.0377.6130.0000.0002.771937.69
32252016.08.15 02:49close16110.0377.6130.0000.0000.161937.85
32262016.08.15 02:49close16100.0277.6130.0000.000-2.571935.28
32272016.08.15 02:49close16090.0277.6130.0000.000-4.351930.93
32282016.08.15 02:49close16080.0277.6130.0000.000-5.961924.97
32292016.08.15 19:30sell16150.0277.7470.0000.000
32302016.08.15 20:10close16150.0277.7260.0000.0000.401925.37
32312016.08.15 20:34sell16160.0277.7470.0000.000
32322016.08.15 21:01close16160.0277.7200.0000.0000.511925.88
32332016.08.15 21:15sell16170.0277.7550.0000.000
32342016.08.15 21:57close16170.0277.7320.0000.0000.431926.31
32352016.08.16 07:04buy16180.0277.1710.0000.000
32362016.08.16 07:31close16180.0277.1930.0000.0000.411926.72
32372016.08.16 08:08buy16190.0277.2000.0000.000
32382016.08.16 08:27close16190.0277.2560.0000.0001.051927.77
32392016.08.16 08:41buy16200.0277.1720.0000.000
32402016.08.16 09:05close16200.0277.2090.0000.0000.691928.46
32412016.08.17 13:04buy16210.0276.8810.0000.000
32422016.08.17 13:31buy16220.0276.7930.0000.000
32432016.08.17 14:30close16220.0276.8500.0000.0001.071929.53
32442016.08.17 14:30close16210.0276.8500.0000.000-0.581928.95
32452016.08.17 15:00buy16230.0276.8490.0000.000
32462016.08.17 15:25buy16240.0276.7620.0000.000
32472016.08.17 15:59close16240.0276.8210.0000.0001.101930.05
32482016.08.17 15:59close16230.0276.8210.0000.000-0.531929.52
32492016.08.17 16:10buy16250.0276.7980.0000.000
32502016.08.17 17:11buy16260.0276.4790.0000.000
32512016.08.17 18:36buy16270.0276.3930.0000.000
32522016.08.17 18:46buy16280.0376.3100.0000.000
32532016.08.17 19:37close16280.0376.4800.0000.0004.781934.30
32542016.08.17 19:37close16270.0276.4800.0000.0001.631935.93
32552016.08.17 19:37close16260.0276.4800.0000.0000.021935.95
32562016.08.17 19:37close16250.0276.4800.0000.000-5.961929.99
32572016.08.17 20:10buy16290.0276.4630.0000.000
32582016.08.17 20:33close16290.0276.5200.0000.0001.071931.06
32592016.08.18 06:03sell16300.0277.0730.0000.000
32602016.08.18 06:15close16300.0277.0110.0000.0001.161932.22
32612016.08.18 07:21sell16310.0277.0210.0000.000
32622016.08.18 07:50close16310.0276.9970.0000.0000.451932.67
32632016.08.18 07:57sell16320.0277.0780.0000.000
32642016.08.18 08:29close16320.0277.0460.0000.0000.601933.27
32652016.08.18 13:13sell16330.0277.1790.0000.000
32662016.08.18 13:24close16330.0277.1330.0000.0000.861934.13
32672016.08.18 13:48sell16340.0277.1700.0000.000
32682016.08.18 14:17close16340.0277.1140.0000.0001.051935.18
32692016.08.18 14:32sell16350.0277.1630.0000.000
32702016.08.18 14:40close16350.0277.1120.0000.0000.951936.13
32712016.08.18 20:10buy16360.0276.7770.0000.000
32722016.08.18 20:31buy16370.0276.6820.0000.000
32732016.08.18 21:01close16370.0276.7750.0000.0001.741937.87
32742016.08.18 21:01close16360.0276.7750.0000.000-0.041937.83
32752016.08.19 10:50buy16380.0276.2350.0000.000
32762016.08.19 11:34buy16390.0276.1110.0000.000
32772016.08.19 12:07close16390.0276.2150.0000.0001.951939.78
32782016.08.19 12:07close16380.0276.2150.0000.000-0.371939.41
32792016.08.19 13:40buy16400.0276.3430.0000.000
32802016.08.19 15:24close16400.0276.3650.0000.0000.411939.82
32812016.08.23 22:46buy16410.0276.3100.0000.000
32822016.08.23 23:06close16410.0276.3320.0000.0000.411940.23
32832016.08.24 00:01buy16420.0276.3130.0000.000
32842016.08.24 00:42close16420.0276.3410.0000.0000.521940.75
32852016.08.26 18:48sell16430.0277.1560.0000.000
32862016.08.26 18:59close16430.0277.0550.0000.0001.891942.64
32872016.08.29 08:31sell16440.0277.2080.0000.000
32882016.08.29 10:18close16440.0277.1840.0000.0000.441943.08
32892016.09.01 13:15sell16450.0278.0220.0000.000
32902016.09.01 13:30sell16460.0278.1090.0000.000
32912016.09.01 14:18sell16470.0278.1930.0000.000
32922016.09.01 14:50close16470.0278.1000.0000.0001.751944.83
32932016.09.01 14:50close16460.0278.1000.0000.0000.171945.00
32942016.09.01 14:50close16450.0278.1000.0000.000-1.461943.54
32952016.09.02 08:53sell16480.0278.1460.0000.000
32962016.09.02 10:01close16480.0278.1250.0000.0000.401943.94
32972016.09.02 16:50sell16490.0278.6340.0000.000
32982016.09.02 17:22sell16500.0278.7190.0000.000
32992016.09.02 19:16close16500.0278.6650.0000.0001.011944.95
33002016.09.02 19:16close16490.0278.6650.0000.000-0.591944.36
33012016.09.05 01:00sell16510.0278.8030.0000.000
33022016.09.05 01:26close16510.0278.7600.0000.0000.801945.16
33032016.09.05 13:28buy16520.0278.2820.0000.000
33042016.09.05 13:39close16520.0278.3250.0000.0000.811945.97
33052016.09.05 14:17buy16530.0278.3570.0000.000
33062016.09.05 15:04close16530.0278.3860.0000.0000.541946.51
33072016.09.05 15:59buy16540.0278.3880.0000.000
33082016.09.05 16:12close16540.0278.4200.0000.0000.601947.11
33092016.09.06 02:31sell16550.0278.5240.0000.000
33102016.09.06 03:05sell16560.0278.6460.0000.000
33112016.09.06 03:57sell16570.0278.8020.0000.000
33122016.09.06 04:31sell16580.0378.8860.0000.000
33132016.09.06 04:33sell16590.0378.9690.0000.000
33142016.09.06 04:51sell16600.0379.0560.0000.000
33152016.09.06 14:05close16600.0378.8410.0000.0006.051953.16
33162016.09.06 14:05close16590.0378.8410.0000.0003.601956.76
33172016.09.06 14:05close16580.0378.8410.0000.0001.271958.03
33182016.09.06 14:05close16570.0278.8410.0000.000-0.731957.30
33192016.09.06 14:05close16560.0278.8410.0000.000-3.651953.65
33202016.09.06 14:05close16550.0278.8410.0000.000-5.941947.71
33212016.09.06 19:17buy16610.0278.4560.0000.000
33222016.09.06 20:05buy16620.0278.3610.0000.000
33232016.09.06 20:50close16620.0278.4210.0000.0001.131948.84
33242016.09.06 20:50close16610.0278.4210.0000.000-0.661948.18
33252016.09.06 21:09buy16630.0278.4010.0000.000
33262016.09.06 22:01close16630.0278.4220.0000.0000.401948.58
33272016.09.07 03:48buy16640.0277.9230.0000.000
33282016.09.07 03:55buy16650.0277.8040.0000.000
33292016.09.07 04:31buy16660.0277.6500.0000.000
33302016.09.07 05:16close16660.0277.8000.0000.0002.811951.39
33312016.09.07 05:16close16650.0277.8000.0000.000-0.081951.31
33322016.09.07 05:16close16640.0277.8000.0000.000-2.311949.00
33332016.09.07 05:59buy16670.0277.8210.0000.000
33342016.09.07 06:55close16670.0277.8470.0000.0000.491949.49
33352016.09.08 10:38sell16680.0278.3870.0000.000
33362016.09.08 11:31sell16690.0278.4730.0000.000
33372016.09.08 11:49close16690.0278.4140.0000.0001.111950.60
33382016.09.08 11:49close16680.0278.4140.0000.000-0.511950.09
33392016.09.08 12:00sell16700.0278.4700.0000.000
33402016.09.08 12:35close16700.0278.4400.0000.0000.561950.65
33412016.09.08 13:00sell16710.0278.4630.0000.000
33422016.09.08 14:57close16710.0278.4400.0000.0000.431951.08
33432016.09.09 11:23buy16720.0277.7650.0000.000
33442016.09.09 12:24close16720.0277.8040.0000.0000.731951.81
33452016.09.09 19:01buy16730.0277.6510.0000.000
33462016.09.09 20:03close16730.0277.6730.0000.0000.411952.22
33472016.09.09 20:12buy16740.0277.6170.0000.000
33482016.09.09 20:33buy16750.0277.5340.0000.000
33492016.09.12 00:01buy16760.0277.3430.0000.000
33502016.09.12 01:33buy16770.0377.2500.0000.000
33512016.09.12 01:46buy16780.0377.1590.0000.000
33522016.09.12 02:45close16780.0377.3540.0000.0005.481957.70
33532016.09.12 02:45close16770.0377.3540.0000.0002.921960.62
33542016.09.12 02:45close16760.0277.3540.0000.0000.211960.83
33552016.09.12 02:45close16750.0277.3540.0000.000-3.291957.54
33562016.09.12 02:45close16740.0277.3540.0000.000-4.841952.69
33572016.09.12 07:10buy16790.0277.1730.0000.000
33582016.09.12 07:25close16790.0277.2360.0000.0001.191953.88
33592016.09.12 10:55buy16800.0276.8360.0000.000
33602016.09.12 11:26buy16810.0276.7350.0000.000
33612016.09.12 12:20buy16820.0276.6490.0000.000
33622016.09.12 13:36buy16830.0376.5550.0000.000
33632016.09.12 14:11buy16840.0376.4690.0000.000
33642016.09.12 15:16close16840.0376.6310.0000.0004.561958.44
33652016.09.12 15:16close16830.0376.6310.0000.0002.141960.58
33662016.09.12 15:16close16820.0276.6310.0000.000-0.341960.24
33672016.09.12 15:16close16810.0276.6310.0000.000-1.951958.29
33682016.09.12 15:16close16800.0276.6310.0000.000-3.841954.45
33692016.09.12 15:52buy16850.0276.5700.0000.000
33702016.09.12 16:35close16850.0276.5920.0000.0000.411954.86
33712016.09.12 22:15sell16860.0277.0380.0000.000
33722016.09.12 22:51close16860.0276.9870.0000.0000.961955.82
33732016.09.12 23:13sell16870.0277.0340.0000.000
33742016.09.13 01:05sell16880.0277.1260.0000.000
33752016.09.13 01:15close16880.0277.0640.0000.0001.161956.98
33762016.09.13 01:15close16870.0277.0640.0000.000-0.671956.32
33772016.09.13 02:11sell16890.0277.0350.0000.000
33782016.09.13 02:49close16890.0277.0050.0000.0000.561956.88
33792016.09.13 19:06buy16900.0276.2490.0000.000
33802016.09.13 19:28buy16910.0276.1320.0000.000
33812016.09.13 20:03close16910.0276.2010.0000.0001.301958.18
33822016.09.13 20:03close16900.0276.2010.0000.000-0.901957.28
33832016.09.14 05:11sell16920.0277.0670.0000.000
33842016.09.14 05:45close16920.0277.0010.0000.0001.241958.52
33852016.09.14 05:58sell16930.0277.0980.0000.000
33862016.09.14 06:20close16930.0277.0420.0000.0001.051959.57
33872016.09.14 06:35sell16940.0277.0990.0000.000
33882016.09.14 06:39close16940.0277.0450.0000.0001.011960.58
33892016.09.14 22:25buy16950.0276.4350.0000.000
33902016.09.14 22:35close16950.0276.4860.0000.0000.961961.54
33912016.09.14 23:36buy16960.0276.4780.0000.000
33922016.09.14 23:56close16960.0276.5040.0000.0000.491962.03
33932016.09.19 04:55sell16970.0276.8790.0000.000
33942016.09.19 05:30close16970.0276.8580.0000.0000.401962.43
33952016.09.19 06:57sell16980.0276.8930.0000.000
33962016.09.19 07:29close16980.0276.8710.0000.0000.411962.84
33972016.09.19 10:01sell16990.0276.9930.0000.000
33982016.09.19 10:07close16990.0276.9220.0000.0001.331964.17
33992016.09.21 08:31sell17000.0277.4320.0000.000
34002016.09.21 08:34close17000.0277.3690.0000.0001.181965.35
34012016.09.21 09:01sell17010.0277.4820.0000.000
34022016.09.21 09:33close17010.0277.3860.0000.0001.801967.15
34032016.09.21 10:09sell17020.0277.4590.0000.000
34042016.09.21 10:32close17020.0277.2820.0000.0003.321970.47
34052016.09.21 15:52buy17030.0276.3500.0000.000
34062016.09.21 16:08buy17040.0276.2360.0000.000
34072016.09.21 16:30close17040.0276.3450.0000.0002.051972.52
34082016.09.21 16:30close17030.0276.3450.0000.000-0.091972.43
34092016.09.21 17:28buy17050.0276.2640.0000.000
34102016.09.21 17:55close17050.0276.2990.0000.0000.651973.08
34112016.09.21 18:11buy17060.0276.1830.0000.000
34122016.09.21 18:28close17060.0276.2600.0000.0001.441974.52
34132016.09.21 19:13buy17070.0276.3090.0000.000
34142016.09.21 19:46close17070.0276.3320.0000.0000.431974.95
34152016.09.22 10:53sell17080.0277.0100.0000.000
34162016.09.22 11:13sell17090.0277.1090.0000.000
34172016.09.22 11:40sell17100.0277.2290.0000.000
34182016.09.22 14:07close17100.0277.1080.0000.0002.271977.22
34192016.09.22 14:07close17090.0277.1080.0000.0000.021977.24
34202016.09.22 14:07close17080.0277.1080.0000.000-1.841975.40
34212016.09.23 11:35buy17110.0276.8240.0000.000
34222016.09.23 11:54close17110.0276.8870.0000.0001.181976.58
34232016.09.26 02:33buy17120.0276.7960.0000.000
34242016.09.26 02:41close17120.0276.8270.0000.0000.591977.17
34252016.09.26 12:13buy17130.0276.5210.0000.000
34262016.09.26 12:27close17130.0276.5760.0000.0001.031978.20
34272016.09.26 13:38buy17140.0276.5470.0000.000
34282016.09.26 14:30close17140.0276.5680.0000.0000.401978.60
34292016.09.27 06:25sell17150.0277.1730.0000.000
34302016.09.27 06:38sell17160.0277.2790.0000.000
34312016.09.27 07:23close17160.0277.2140.0000.0001.221979.82
34322016.09.27 07:23close17150.0277.2140.0000.000-0.771979.05
34332016.09.27 07:51sell17170.0277.2110.0000.000
34342016.09.27 07:55close17170.0277.1650.0000.0000.861979.91
34352016.09.27 08:05sell17180.0277.2370.0000.000
34362016.09.27 08:19close17180.0277.1600.0000.0001.441981.35
34372016.09.27 08:36sell17190.0277.2340.0000.000
34382016.09.27 09:06sell17200.0277.3220.0000.000
34392016.09.27 09:09sell17210.0277.4030.0000.000
34402016.09.27 09:14sell17220.0377.4850.0000.000
34412016.09.27 09:38close17220.0377.3700.0000.0003.241984.59
34422016.09.27 09:38close17210.0277.3700.0000.0000.621985.21
34432016.09.27 09:38close17200.0277.3700.0000.000-0.901984.31
34442016.09.27 09:38close17190.0277.3700.0000.000-2.551981.76
34452016.09.27 16:10buy17230.0276.6090.0000.000
34462016.09.27 16:35close17230.0276.7570.0000.0002.771984.53
34472016.09.28 08:55sell17240.0277.3250.0000.000
34482016.09.28 09:14close17240.0277.2200.0000.0001.971986.50
34492016.09.28 23:25sell17250.0277.4380.0000.000
34502016.09.29 00:06close17250.0277.4000.0000.0000.421986.92
34512016.09.29 00:32sell17260.0277.4070.0000.000
34522016.09.29 02:21sell17270.0277.6490.0000.000
34532016.09.29 03:44sell17280.0277.7310.0000.000
34542016.09.29 03:55sell17290.0377.8580.0000.000
34552016.09.29 04:12sell17300.0378.0200.0000.000
34562016.09.29 04:20sell17310.0378.1050.0000.000
34572016.09.29 09:50close17310.0377.7990.0000.0008.611995.53
34582016.09.29 09:50close17300.0377.7990.0000.0006.222001.75
34592016.09.29 09:50close17290.0377.7990.0000.0001.662003.41
34602016.09.29 09:50close17280.0277.7990.0000.000-1.272002.14
34612016.09.29 09:50close17270.0277.7990.0000.000-2.811999.33
34622016.09.29 09:50close17260.0277.7990.0000.000-7.341991.99
34632016.09.29 20:52buy17320.0277.0340.0000.000
34642016.09.29 20:54buy17330.0276.9060.0000.000
34652016.09.29 21:16close17330.0277.0970.0000.0003.581995.57
34662016.09.29 21:16close17320.0277.0970.0000.0001.181996.75
34672016.09.29 22:00buy17340.0277.2430.0000.000
34682016.09.29 22:27buy17350.0277.1430.0000.000
34692016.09.29 23:21close17350.0277.2070.0000.0001.201997.95
34702016.09.29 23:21close17340.0277.2070.0000.000-0.681997.27
34712016.09.29 23:43buy17360.0277.1710.0000.000
34722016.09.29 23:59close at stop17360.0277.1150.0000.000-1.051996.22