Символ | EURJPY (Euro vs Japanese Yen) | ||||
Период | 5 Минут (M5) 2015.04.27 00:00 - 2016.09.29 23:59 (2015.09.01 - 2016.09.30) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | mn=20163333; comm="EURJPY_M5"; manual=false; wait=10; onlylowerhigher=true; xdist=30; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=1; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.4; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.01; multip2=2; AccFreeMargin=200; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=25; qdc_general=25; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=true; Pfe_Period_op=20; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=24; Pfe_Level_op=0.1; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=90; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.12; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll40="#####################################################################"; ll41="====================================================================="; ATR_Channels_op_on=true; ATR_PeriodsATR_on=5; ATR_MA_Periods_on=190; ATR_Mult_Factor1_on=6.62; ATR_fontsize_on=8; ll42="====================================================================="; ATR_Channels_cl_on=true; ATR_PeriodsATR_cl=52; ATR_MA_Periods_cl=30; ATR_Mult_Factor1_cl=1.62; ATR_fontsize_cl=8; ATR_Channels_op_cl=true; lll3="====================================================================="; had=false; aal="### БЛОК НАСТРОЕК ТОРГОВЛИ ПО ВРЕМЕНИ ################################"; fulltime=true; mon=true; tue=true; wed=true; thurs=true; fri=true; numcycles=0; contgrid=true; _open1_="Время открытия 1-ой сессии"; open1hour=5; open1minut=0; _close1_="Время закрытия 1-ой сессии"; close1hour=13; close1minut=0; qde1=0; qdc1=0; cyc1=0; trad1=0; _open2_="Время открытия 2-ой сессии"; open2hour=0; open2minut=0; _close2_="Время закрытия 2-ой сессии"; close2hour=0; close2minut=0; qde2=0; qdc2=0; cyc2=0; trad2=0; open3hour=7; open3minut=0; qde3=0; | ||||
Баров в истории | 107221 | Смоделировано тиков | 62544280 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 200.00 | Спред | 20 | ||
Чистая прибыль | 1354.28 | Общая прибыль | 1908.05 | Общий убыток | -553.78 |
Прибыльность | 3.45 | Матожидание выигрыша | 1.29 | ||
Абсолютная просадка | 56.73 | Максимальная просадка | 122.97 (8.57%) | Относительная просадка | 33.55% (72.35) |
Всего сделок | 1053 | Короткие позиции (% выигравших) | 491 (71.28%) | Длинные позиции (% выигравших) | 562 (75.44%) |
Прибыльные сделки (% от всех) | 774 (73.50%) | Убыточные сделки (% от всех) | 279 (26.50%) | ||
Самая большая | прибыльная сделка | 50.62 | убыточная сделка | -10.07 | |
Средняя | прибыльная сделка | 2.47 | убыточная сделка | -1.98 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 24 (43.89) | непрерывных проигрышей (убыток) | 8 (-31.28) | |
Макс. | непрерывная прибыль (число выигрышей) | 228.64 (15) | непрерывный убыток (число проигрышей) | -31.28 (8) | |
Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2015.09.02 18:50 | buy | 1 | 0.02 | 134.913 | 0.000 | 0.000 | ||
2 | 2015.09.02 18:54 | buy | 2 | 0.02 | 134.875 | 0.000 | 0.000 | ||
3 | 2015.09.02 18:58 | buy | 3 | 0.02 | 134.833 | 0.000 | 0.000 | ||
4 | 2015.09.02 19:13 | close | 3 | 0.02 | 134.969 | 0.000 | 0.000 | 2.55 | 202.55 |
5 | 2015.09.02 19:13 | close | 2 | 0.02 | 134.969 | 0.000 | 0.000 | 1.76 | 204.31 |
6 | 2015.09.02 19:13 | close | 1 | 0.02 | 134.969 | 0.000 | 0.000 | 1.05 | 205.36 |
7 | 2015.09.03 18:00 | buy | 4 | 0.02 | 133.446 | 0.000 | 0.000 | ||
8 | 2015.09.03 18:06 | buy | 5 | 0.02 | 133.399 | 0.000 | 0.000 | ||
9 | 2015.09.03 18:08 | buy | 6 | 0.02 | 133.358 | 0.000 | 0.000 | ||
10 | 2015.09.03 18:23 | close | 6 | 0.02 | 133.549 | 0.000 | 0.000 | 3.58 | 208.94 |
11 | 2015.09.03 18:23 | close | 5 | 0.02 | 133.549 | 0.000 | 0.000 | 2.81 | 211.75 |
12 | 2015.09.03 18:23 | close | 4 | 0.02 | 133.549 | 0.000 | 0.000 | 1.93 | 213.68 |
13 | 2015.09.04 05:25 | buy | 7 | 0.02 | 133.159 | 0.000 | 0.000 | ||
14 | 2015.09.04 05:27 | buy | 8 | 0.02 | 133.110 | 0.000 | 0.000 | ||
15 | 2015.09.04 05:30 | buy | 9 | 0.02 | 133.040 | 0.000 | 0.000 | ||
16 | 2015.09.04 05:50 | buy | 10 | 0.02 | 133.003 | 0.000 | 0.000 | ||
17 | 2015.09.04 05:56 | buy | 11 | 0.02 | 132.955 | 0.000 | 0.000 | ||
18 | 2015.09.04 06:15 | buy | 12 | 0.02 | 132.916 | 0.000 | 0.000 | ||
19 | 2015.09.04 06:31 | buy | 13 | 0.02 | 132.877 | 0.000 | 0.000 | ||
20 | 2015.09.04 06:32 | buy | 14 | 0.02 | 132.829 | 0.000 | 0.000 | ||
21 | 2015.09.04 06:38 | buy | 15 | 0.02 | 132.778 | 0.000 | 0.000 | ||
22 | 2015.09.04 07:05 | buy | 16 | 0.02 | 132.733 | 0.000 | 0.000 | ||
23 | 2015.09.04 07:13 | buy | 17 | 0.02 | 132.694 | 0.000 | 0.000 | ||
24 | 2015.09.04 07:14 | buy | 18 | 0.02 | 132.654 | 0.000 | 0.000 | ||
25 | 2015.09.04 08:27 | buy | 19 | 0.03 | 132.613 | 0.000 | 0.000 | ||
26 | 2015.09.04 08:50 | close | 19 | 0.03 | 132.866 | 0.000 | 0.000 | 7.12 | 220.80 |
27 | 2015.09.04 08:50 | close | 18 | 0.02 | 132.866 | 0.000 | 0.000 | 3.98 | 224.78 |
28 | 2015.09.04 08:50 | close | 17 | 0.02 | 132.866 | 0.000 | 0.000 | 3.23 | 228.01 |
29 | 2015.09.04 08:50 | close | 16 | 0.02 | 132.866 | 0.000 | 0.000 | 2.49 | 230.50 |
30 | 2015.09.04 08:50 | close | 15 | 0.02 | 132.866 | 0.000 | 0.000 | 1.65 | 232.15 |
31 | 2015.09.04 08:50 | close | 14 | 0.02 | 132.866 | 0.000 | 0.000 | 0.69 | 232.84 |
32 | 2015.09.04 08:50 | close | 13 | 0.02 | 132.866 | 0.000 | 0.000 | -0.21 | 232.63 |
33 | 2015.09.04 08:50 | close | 12 | 0.02 | 132.866 | 0.000 | 0.000 | -0.94 | 231.69 |
34 | 2015.09.04 08:50 | close | 11 | 0.02 | 132.866 | 0.000 | 0.000 | -1.67 | 230.02 |
35 | 2015.09.04 08:50 | close | 10 | 0.02 | 132.866 | 0.000 | 0.000 | -2.57 | 227.45 |
36 | 2015.09.04 08:50 | close | 9 | 0.02 | 132.866 | 0.000 | 0.000 | -3.26 | 224.19 |
37 | 2015.09.04 08:50 | close | 8 | 0.02 | 132.866 | 0.000 | 0.000 | -4.58 | 219.61 |
38 | 2015.09.04 08:50 | close | 7 | 0.02 | 132.866 | 0.000 | 0.000 | -5.50 | 214.11 |
39 | 2015.09.04 17:38 | buy | 20 | 0.02 | 132.416 | 0.000 | 0.000 | ||
40 | 2015.09.04 17:44 | close | 20 | 0.02 | 132.536 | 0.000 | 0.000 | 2.25 | 216.36 |
41 | 2015.09.07 20:02 | sell | 21 | 0.02 | 133.299 | 0.000 | 0.000 | ||
42 | 2015.09.07 20:22 | close | 21 | 0.02 | 133.261 | 0.000 | 0.000 | 0.71 | 217.07 |
43 | 2015.09.08 22:40 | sell | 22 | 0.02 | 134.379 | 0.000 | 0.000 | ||
44 | 2015.09.08 23:36 | close | 22 | 0.02 | 134.279 | 0.000 | 0.000 | 1.88 | 218.95 |
45 | 2015.09.09 03:44 | sell | 23 | 0.02 | 134.637 | 0.000 | 0.000 | ||
46 | 2015.09.09 04:06 | sell | 24 | 0.02 | 134.679 | 0.000 | 0.000 | ||
47 | 2015.09.09 04:18 | close | 24 | 0.02 | 134.594 | 0.000 | 0.000 | 1.59 | 220.54 |
48 | 2015.09.09 04:18 | close | 23 | 0.02 | 134.594 | 0.000 | 0.000 | 0.80 | 221.34 |
49 | 2015.09.09 12:30 | sell | 25 | 0.02 | 134.950 | 0.000 | 0.000 | ||
50 | 2015.09.09 12:37 | sell | 26 | 0.02 | 134.994 | 0.000 | 0.000 | ||
51 | 2015.09.09 12:44 | close | 26 | 0.02 | 134.844 | 0.000 | 0.000 | 2.81 | 224.15 |
52 | 2015.09.09 12:44 | close | 25 | 0.02 | 134.844 | 0.000 | 0.000 | 1.99 | 226.14 |
53 | 2015.09.09 19:31 | sell | 27 | 0.02 | 135.105 | 0.000 | 0.000 | ||
54 | 2015.09.09 19:45 | close | 27 | 0.02 | 135.033 | 0.000 | 0.000 | 1.34 | 227.48 |
55 | 2015.09.10 19:11 | sell | 28 | 0.02 | 136.111 | 0.000 | 0.000 | ||
56 | 2015.09.10 19:49 | close | 28 | 0.02 | 135.854 | 0.000 | 0.000 | 4.82 | 232.30 |
57 | 2015.09.10 22:44 | sell | 29 | 0.02 | 136.062 | 0.000 | 0.000 | ||
58 | 2015.09.10 22:47 | sell | 30 | 0.02 | 136.101 | 0.000 | 0.000 | ||
59 | 2015.09.10 23:23 | close | 30 | 0.02 | 136.025 | 0.000 | 0.000 | 1.42 | 233.72 |
60 | 2015.09.10 23:23 | close | 29 | 0.02 | 136.025 | 0.000 | 0.000 | 0.69 | 234.41 |
61 | 2015.09.11 19:52 | sell | 31 | 0.02 | 136.894 | 0.000 | 0.000 | ||
62 | 2015.09.11 20:10 | close | 31 | 0.02 | 136.728 | 0.000 | 0.000 | 3.11 | 237.52 |
63 | 2015.09.14 02:48 | sell | 32 | 0.02 | 136.930 | 0.000 | 0.000 | ||
64 | 2015.09.14 02:52 | sell | 33 | 0.02 | 136.961 | 0.000 | 0.000 | ||
65 | 2015.09.14 02:59 | sell | 34 | 0.02 | 136.997 | 0.000 | 0.000 | ||
66 | 2015.09.14 03:21 | close | 34 | 0.02 | 136.908 | 0.000 | 0.000 | 1.67 | 239.19 |
67 | 2015.09.14 03:21 | close | 33 | 0.02 | 136.908 | 0.000 | 0.000 | 0.99 | 240.18 |
68 | 2015.09.14 03:21 | close | 32 | 0.02 | 136.908 | 0.000 | 0.000 | 0.41 | 240.59 |
69 | 2015.09.14 13:10 | buy | 35 | 0.02 | 136.155 | 0.000 | 0.000 | ||
70 | 2015.09.14 13:14 | buy | 36 | 0.02 | 136.101 | 0.000 | 0.000 | ||
71 | 2015.09.14 13:16 | buy | 37 | 0.02 | 136.065 | 0.000 | 0.000 | ||
72 | 2015.09.14 13:42 | close | 37 | 0.02 | 136.120 | 0.000 | 0.000 | 1.04 | 241.63 |
73 | 2015.09.14 13:42 | close | 36 | 0.02 | 136.120 | 0.000 | 0.000 | 0.36 | 241.99 |
74 | 2015.09.14 13:42 | close | 35 | 0.02 | 136.120 | 0.000 | 0.000 | -0.65 | 241.34 |
75 | 2015.09.14 17:16 | buy | 38 | 0.02 | 135.641 | 0.000 | 0.000 | ||
76 | 2015.09.14 17:20 | buy | 39 | 0.02 | 135.608 | 0.000 | 0.000 | ||
77 | 2015.09.14 17:54 | buy | 40 | 0.02 | 135.577 | 0.000 | 0.000 | ||
78 | 2015.09.14 18:00 | buy | 41 | 0.02 | 135.511 | 0.000 | 0.000 | ||
79 | 2015.09.14 18:25 | close | 41 | 0.02 | 135.720 | 0.000 | 0.000 | 3.91 | 245.25 |
80 | 2015.09.14 18:25 | close | 40 | 0.02 | 135.720 | 0.000 | 0.000 | 2.68 | 247.93 |
81 | 2015.09.14 18:25 | close | 39 | 0.02 | 135.720 | 0.000 | 0.000 | 2.10 | 250.03 |
82 | 2015.09.14 18:25 | close | 38 | 0.02 | 135.720 | 0.000 | 0.000 | 1.48 | 251.51 |
83 | 2015.09.14 19:47 | buy | 42 | 0.02 | 135.591 | 0.000 | 0.000 | ||
84 | 2015.09.14 19:58 | close | 42 | 0.02 | 135.670 | 0.000 | 0.000 | 1.48 | 252.99 |
85 | 2015.09.15 04:03 | sell | 43 | 0.02 | 136.397 | 0.000 | 0.000 | ||
86 | 2015.09.15 04:30 | close | 43 | 0.02 | 136.230 | 0.000 | 0.000 | 3.13 | 256.12 |
87 | 2015.09.15 11:39 | buy | 44 | 0.02 | 135.008 | 0.000 | 0.000 | ||
88 | 2015.09.15 11:52 | close | 44 | 0.02 | 135.202 | 0.000 | 0.000 | 3.64 | 259.76 |
89 | 2015.09.15 22:38 | sell | 45 | 0.02 | 135.782 | 0.000 | 0.000 | ||
90 | 2015.09.15 22:49 | close | 45 | 0.02 | 135.703 | 0.000 | 0.000 | 1.48 | 261.24 |
91 | 2015.09.16 19:02 | sell | 46 | 0.02 | 136.320 | 0.000 | 0.000 | ||
92 | 2015.09.16 19:06 | sell | 47 | 0.02 | 136.353 | 0.000 | 0.000 | ||
93 | 2015.09.16 19:12 | sell | 48 | 0.02 | 136.406 | 0.000 | 0.000 | ||
94 | 2015.09.16 19:15 | sell | 49 | 0.02 | 136.438 | 0.000 | 0.000 | ||
95 | 2015.09.16 19:33 | sell | 50 | 0.02 | 136.542 | 0.000 | 0.000 | ||
96 | 2015.09.16 19:34 | sell | 51 | 0.02 | 136.607 | 0.000 | 0.000 | ||
97 | 2015.09.16 20:10 | close | 51 | 0.02 | 136.440 | 0.000 | 0.000 | 3.13 | 264.37 |
98 | 2015.09.16 20:10 | close | 50 | 0.02 | 136.440 | 0.000 | 0.000 | 1.91 | 266.28 |
99 | 2015.09.16 20:10 | close | 49 | 0.02 | 136.440 | 0.000 | 0.000 | -0.04 | 266.24 |
100 | 2015.09.16 20:10 | close | 48 | 0.02 | 136.440 | 0.000 | 0.000 | -0.64 | 265.60 |
101 | 2015.09.16 20:10 | close | 47 | 0.02 | 136.440 | 0.000 | 0.000 | -1.63 | 263.97 |
102 | 2015.09.16 20:10 | close | 46 | 0.02 | 136.440 | 0.000 | 0.000 | -2.25 | 261.72 |
103 | 2015.09.17 10:45 | sell | 52 | 0.02 | 136.847 | 0.000 | 0.000 | ||
104 | 2015.09.17 10:53 | sell | 53 | 0.02 | 136.891 | 0.000 | 0.000 | ||
105 | 2015.09.17 11:01 | sell | 54 | 0.02 | 136.953 | 0.000 | 0.000 | ||
106 | 2015.09.17 11:04 | sell | 55 | 0.02 | 136.985 | 0.000 | 0.000 | ||
107 | 2015.09.17 11:19 | sell | 56 | 0.02 | 137.059 | 0.000 | 0.000 | ||
108 | 2015.09.17 12:05 | close | 56 | 0.02 | 136.912 | 0.000 | 0.000 | 2.75 | 264.47 |
109 | 2015.09.17 12:05 | close | 55 | 0.02 | 136.912 | 0.000 | 0.000 | 1.36 | 265.83 |
110 | 2015.09.17 12:05 | close | 54 | 0.02 | 136.912 | 0.000 | 0.000 | 0.76 | 266.59 |
111 | 2015.09.17 12:05 | close | 53 | 0.02 | 136.912 | 0.000 | 0.000 | -0.40 | 266.19 |
112 | 2015.09.17 12:05 | close | 52 | 0.02 | 136.912 | 0.000 | 0.000 | -1.22 | 264.97 |
113 | 2015.09.18 20:57 | buy | 57 | 0.02 | 136.054 | 0.000 | 0.000 | ||
114 | 2015.09.18 21:08 | buy | 58 | 0.02 | 136.010 | 0.000 | 0.000 | ||
115 | 2015.09.18 21:50 | close | 58 | 0.02 | 136.043 | 0.000 | 0.000 | 0.62 | 265.59 |
116 | 2015.09.18 21:50 | close | 57 | 0.02 | 136.043 | 0.000 | 0.000 | -0.21 | 265.38 |
117 | 2015.09.21 01:17 | buy | 59 | 0.02 | 135.401 | 0.000 | 0.000 | ||
118 | 2015.09.21 01:32 | close | 59 | 0.02 | 135.478 | 0.000 | 0.000 | 1.45 | 266.83 |
119 | 2015.09.21 17:59 | buy | 60 | 0.02 | 134.944 | 0.000 | 0.000 | ||
120 | 2015.09.21 18:00 | buy | 61 | 0.02 | 134.905 | 0.000 | 0.000 | ||
121 | 2015.09.21 18:35 | buy | 62 | 0.02 | 134.869 | 0.000 | 0.000 | ||
122 | 2015.09.21 19:05 | close | 62 | 0.02 | 134.973 | 0.000 | 0.000 | 1.96 | 268.79 |
123 | 2015.09.21 19:05 | close | 61 | 0.02 | 134.973 | 0.000 | 0.000 | 1.28 | 270.07 |
124 | 2015.09.21 19:05 | close | 60 | 0.02 | 134.973 | 0.000 | 0.000 | 0.55 | 270.62 |
125 | 2015.09.21 20:21 | buy | 63 | 0.02 | 134.825 | 0.000 | 0.000 | ||
126 | 2015.09.21 20:24 | buy | 64 | 0.02 | 134.778 | 0.000 | 0.000 | ||
127 | 2015.09.21 20:42 | close | 64 | 0.02 | 134.865 | 0.000 | 0.000 | 1.63 | 272.25 |
128 | 2015.09.21 20:42 | close | 63 | 0.02 | 134.865 | 0.000 | 0.000 | 0.75 | 273.00 |
129 | 2015.09.22 03:30 | buy | 65 | 0.02 | 134.745 | 0.000 | 0.000 | ||
130 | 2015.09.22 03:51 | close | 65 | 0.02 | 134.809 | 0.000 | 0.000 | 1.20 | 274.20 |
131 | 2015.09.22 10:12 | buy | 66 | 0.02 | 134.298 | 0.000 | 0.000 | ||
132 | 2015.09.22 10:14 | buy | 67 | 0.02 | 134.265 | 0.000 | 0.000 | ||
133 | 2015.09.22 10:16 | buy | 68 | 0.02 | 134.212 | 0.000 | 0.000 | ||
134 | 2015.09.22 11:05 | buy | 69 | 0.02 | 134.135 | 0.000 | 0.000 | ||
135 | 2015.09.22 11:07 | buy | 70 | 0.02 | 134.057 | 0.000 | 0.000 | ||
136 | 2015.09.22 11:09 | buy | 71 | 0.02 | 134.015 | 0.000 | 0.000 | ||
137 | 2015.09.22 11:46 | close | 71 | 0.02 | 134.219 | 0.000 | 0.000 | 3.82 | 278.02 |
138 | 2015.09.22 11:46 | close | 70 | 0.02 | 134.219 | 0.000 | 0.000 | 3.03 | 281.05 |
139 | 2015.09.22 11:46 | close | 69 | 0.02 | 134.219 | 0.000 | 0.000 | 1.57 | 282.62 |
140 | 2015.09.22 11:46 | close | 68 | 0.02 | 134.219 | 0.000 | 0.000 | 0.13 | 282.75 |
141 | 2015.09.22 11:46 | close | 67 | 0.02 | 134.219 | 0.000 | 0.000 | -0.87 | 281.88 |
142 | 2015.09.22 11:46 | close | 66 | 0.02 | 134.219 | 0.000 | 0.000 | -1.49 | 280.39 |
143 | 2015.09.22 12:50 | buy | 72 | 0.02 | 134.071 | 0.000 | 0.000 | ||
144 | 2015.09.22 12:57 | buy | 73 | 0.02 | 134.038 | 0.000 | 0.000 | ||
145 | 2015.09.22 13:02 | buy | 74 | 0.02 | 133.978 | 0.000 | 0.000 | ||
146 | 2015.09.22 13:03 | buy | 75 | 0.02 | 133.908 | 0.000 | 0.000 | ||
147 | 2015.09.22 13:04 | buy | 76 | 0.02 | 133.820 | 0.000 | 0.000 | ||
148 | 2015.09.22 13:05 | buy | 77 | 0.02 | 133.789 | 0.000 | 0.000 | ||
149 | 2015.09.22 13:06 | buy | 78 | 0.02 | 133.740 | 0.000 | 0.000 | ||
150 | 2015.09.22 13:08 | buy | 79 | 0.02 | 133.695 | 0.000 | 0.000 | ||
151 | 2015.09.22 14:15 | close | 79 | 0.02 | 133.883 | 0.000 | 0.000 | 3.52 | 283.91 |
152 | 2015.09.22 14:15 | close | 78 | 0.02 | 133.883 | 0.000 | 0.000 | 2.68 | 286.59 |
153 | 2015.09.22 14:15 | close | 77 | 0.02 | 133.883 | 0.000 | 0.000 | 1.76 | 288.35 |
154 | 2015.09.22 14:15 | close | 76 | 0.02 | 133.883 | 0.000 | 0.000 | 1.18 | 289.53 |
155 | 2015.09.22 14:15 | close | 75 | 0.02 | 133.883 | 0.000 | 0.000 | -0.47 | 289.06 |
156 | 2015.09.22 14:15 | close | 74 | 0.02 | 133.883 | 0.000 | 0.000 | -1.78 | 287.28 |
157 | 2015.09.22 14:15 | close | 73 | 0.02 | 133.883 | 0.000 | 0.000 | -2.91 | 284.37 |
158 | 2015.09.22 14:15 | close | 72 | 0.02 | 133.883 | 0.000 | 0.000 | -3.53 | 280.84 |
159 | 2015.09.22 15:51 | buy | 80 | 0.02 | 133.630 | 0.000 | 0.000 | ||
160 | 2015.09.22 16:17 | close | 80 | 0.02 | 133.717 | 0.000 | 0.000 | 1.63 | 282.47 |
161 | 2015.09.22 17:47 | buy | 81 | 0.02 | 133.504 | 0.000 | 0.000 | ||
162 | 2015.09.22 17:55 | close | 81 | 0.02 | 133.690 | 0.000 | 0.000 | 3.48 | 285.95 |
163 | 2015.09.23 22:38 | sell | 82 | 0.02 | 134.555 | 0.000 | 0.000 | ||
164 | 2015.09.23 22:47 | sell | 83 | 0.02 | 134.586 | 0.000 | 0.000 | ||
165 | 2015.09.23 22:58 | close | 83 | 0.02 | 134.505 | 0.000 | 0.000 | 1.52 | 287.47 |
166 | 2015.09.23 22:58 | close | 82 | 0.02 | 134.505 | 0.000 | 0.000 | 0.94 | 288.41 |
167 | 2015.09.25 06:56 | buy | 84 | 0.02 | 134.117 | 0.000 | 0.000 | ||
168 | 2015.09.25 07:03 | close | 84 | 0.02 | 134.224 | 0.000 | 0.000 | 2.01 | 290.42 |
169 | 2015.09.25 13:16 | sell | 85 | 0.02 | 135.026 | 0.000 | 0.000 | ||
170 | 2015.09.25 13:37 | sell | 86 | 0.02 | 135.057 | 0.000 | 0.000 | ||
171 | 2015.09.25 13:51 | close | 86 | 0.02 | 134.955 | 0.000 | 0.000 | 1.92 | 292.34 |
172 | 2015.09.25 13:51 | close | 85 | 0.02 | 134.955 | 0.000 | 0.000 | 1.33 | 293.67 |
173 | 2015.09.25 20:21 | sell | 87 | 0.02 | 135.141 | 0.000 | 0.000 | ||
174 | 2015.09.25 20:26 | close | 87 | 0.02 | 135.050 | 0.000 | 0.000 | 1.71 | 295.38 |
175 | 2015.09.28 06:30 | buy | 88 | 0.02 | 134.693 | 0.000 | 0.000 | ||
176 | 2015.09.28 06:45 | buy | 89 | 0.02 | 134.656 | 0.000 | 0.000 | ||
177 | 2015.09.28 06:56 | close | 89 | 0.02 | 134.687 | 0.000 | 0.000 | 0.58 | 295.96 |
178 | 2015.09.28 06:56 | close | 88 | 0.02 | 134.687 | 0.000 | 0.000 | -0.11 | 295.85 |
179 | 2015.09.28 09:29 | buy | 90 | 0.02 | 134.342 | 0.000 | 0.000 | ||
180 | 2015.09.28 09:35 | close | 90 | 0.02 | 134.460 | 0.000 | 0.000 | 2.21 | 298.06 |
181 | 2015.09.28 14:42 | buy | 91 | 0.02 | 134.097 | 0.000 | 0.000 | ||
182 | 2015.09.28 15:05 | close | 91 | 0.02 | 134.223 | 0.000 | 0.000 | 2.36 | 300.42 |
183 | 2015.09.28 17:00 | buy | 92 | 0.02 | 133.972 | 0.000 | 0.000 | ||
184 | 2015.09.28 17:08 | close | 92 | 0.02 | 134.042 | 0.000 | 0.000 | 1.32 | 301.74 |
185 | 2015.09.30 03:16 | sell | 93 | 0.02 | 134.967 | 0.000 | 0.000 | ||
186 | 2015.09.30 03:30 | sell | 94 | 0.02 | 135.000 | 0.000 | 0.000 | ||
187 | 2015.09.30 03:32 | sell | 95 | 0.02 | 135.069 | 0.000 | 0.000 | ||
188 | 2015.09.30 03:36 | sell | 96 | 0.02 | 135.108 | 0.000 | 0.000 | ||
189 | 2015.09.30 03:55 | close | 96 | 0.02 | 134.931 | 0.000 | 0.000 | 3.32 | 305.06 |
190 | 2015.09.30 03:55 | close | 95 | 0.02 | 134.931 | 0.000 | 0.000 | 2.59 | 307.65 |
191 | 2015.09.30 03:55 | close | 94 | 0.02 | 134.931 | 0.000 | 0.000 | 1.30 | 308.95 |
192 | 2015.09.30 03:55 | close | 93 | 0.02 | 134.931 | 0.000 | 0.000 | 0.68 | 309.63 |
193 | 2015.09.30 17:48 | buy | 97 | 0.02 | 134.015 | 0.000 | 0.000 | ||
194 | 2015.09.30 17:51 | buy | 98 | 0.02 | 133.952 | 0.000 | 0.000 | ||
195 | 2015.09.30 17:54 | buy | 99 | 0.02 | 133.890 | 0.000 | 0.000 | ||
196 | 2015.09.30 17:58 | buy | 100 | 0.02 | 133.814 | 0.000 | 0.000 | ||
197 | 2015.09.30 17:59 | buy | 101 | 0.02 | 133.679 | 0.000 | 0.000 | ||
198 | 2015.09.30 18:02 | buy | 102 | 0.02 | 133.645 | 0.000 | 0.000 | ||
199 | 2015.09.30 20:06 | close | 102 | 0.02 | 133.839 | 0.000 | 0.000 | 3.64 | 313.27 |
200 | 2015.09.30 20:06 | close | 101 | 0.02 | 133.839 | 0.000 | 0.000 | 3.00 | 316.27 |
201 | 2015.09.30 20:06 | close | 100 | 0.02 | 133.839 | 0.000 | 0.000 | 0.47 | 316.74 |
202 | 2015.09.30 20:06 | close | 99 | 0.02 | 133.839 | 0.000 | 0.000 | -0.95 | 315.79 |
203 | 2015.09.30 20:06 | close | 98 | 0.02 | 133.839 | 0.000 | 0.000 | -2.12 | 313.67 |
204 | 2015.09.30 20:06 | close | 97 | 0.02 | 133.839 | 0.000 | 0.000 | -3.30 | 310.37 |
205 | 2015.10.05 05:52 | sell | 103 | 0.02 | 134.879 | 0.000 | 0.000 | ||
206 | 2015.10.05 06:17 | close | 103 | 0.02 | 134.821 | 0.000 | 0.000 | 1.09 | 311.46 |
207 | 2015.10.05 12:10 | sell | 104 | 0.02 | 135.425 | 0.000 | 0.000 | ||
208 | 2015.10.05 12:15 | sell | 105 | 0.02 | 135.477 | 0.000 | 0.000 | ||
209 | 2015.10.05 12:37 | sell | 106 | 0.02 | 135.545 | 0.000 | 0.000 | ||
210 | 2015.10.05 12:43 | sell | 107 | 0.02 | 135.631 | 0.000 | 0.000 | ||
211 | 2015.10.05 12:44 | sell | 108 | 0.02 | 135.705 | 0.000 | 0.000 | ||
212 | 2015.10.05 13:20 | close | 108 | 0.02 | 135.494 | 0.000 | 0.000 | 3.95 | 315.41 |
213 | 2015.10.05 13:20 | close | 107 | 0.02 | 135.494 | 0.000 | 0.000 | 2.56 | 317.97 |
214 | 2015.10.05 13:20 | close | 106 | 0.02 | 135.494 | 0.000 | 0.000 | 0.95 | 318.92 |
215 | 2015.10.05 13:20 | close | 105 | 0.02 | 135.494 | 0.000 | 0.000 | -0.32 | 318.60 |
216 | 2015.10.05 13:20 | close | 104 | 0.02 | 135.494 | 0.000 | 0.000 | -1.30 | 317.30 |
217 | 2015.10.06 17:17 | sell | 109 | 0.02 | 135.283 | 0.000 | 0.000 | ||
218 | 2015.10.06 17:30 | close | 109 | 0.02 | 135.170 | 0.000 | 0.000 | 2.12 | 319.42 |
219 | 2015.10.06 19:28 | sell | 110 | 0.02 | 135.491 | 0.000 | 0.000 | ||
220 | 2015.10.06 19:39 | close | 110 | 0.02 | 135.368 | 0.000 | 0.000 | 2.31 | 321.73 |
221 | 2015.10.06 22:55 | sell | 111 | 0.02 | 135.558 | 0.000 | 0.000 | ||
222 | 2015.10.06 23:09 | close | 111 | 0.02 | 135.508 | 0.000 | 0.000 | 0.94 | 322.67 |
223 | 2015.10.08 00:46 | buy | 112 | 0.02 | 134.789 | 0.000 | 0.000 | ||
224 | 2015.10.08 00:57 | close | 112 | 0.02 | 134.836 | 0.000 | 0.000 | 0.89 | 323.56 |
225 | 2015.10.08 12:41 | sell | 113 | 0.02 | 135.470 | 0.000 | 0.000 | ||
226 | 2015.10.08 13:08 | close | 113 | 0.02 | 135.325 | 0.000 | 0.000 | 2.72 | 326.28 |
227 | 2015.10.09 08:45 | sell | 114 | 0.02 | 135.488 | 0.000 | 0.000 | ||
228 | 2015.10.09 09:45 | close | 114 | 0.02 | 135.458 | 0.000 | 0.000 | 0.56 | 326.84 |
229 | 2015.10.09 11:59 | sell | 115 | 0.02 | 136.120 | 0.000 | 0.000 | ||
230 | 2015.10.09 12:15 | sell | 116 | 0.02 | 136.188 | 0.000 | 0.000 | ||
231 | 2015.10.09 12:49 | sell | 117 | 0.02 | 136.219 | 0.000 | 0.000 | ||
232 | 2015.10.09 12:50 | sell | 118 | 0.02 | 136.316 | 0.000 | 0.000 | ||
233 | 2015.10.09 12:51 | sell | 119 | 0.02 | 136.355 | 0.000 | 0.000 | ||
234 | 2015.10.09 13:28 | sell | 120 | 0.02 | 136.402 | 0.000 | 0.000 | ||
235 | 2015.10.09 13:31 | sell | 121 | 0.02 | 136.449 | 0.000 | 0.000 | ||
236 | 2015.10.09 13:32 | sell | 122 | 0.02 | 136.489 | 0.000 | 0.000 | ||
237 | 2015.10.09 13:35 | sell | 123 | 0.02 | 136.522 | 0.000 | 0.000 | ||
238 | 2015.10.09 13:36 | sell | 124 | 0.02 | 136.575 | 0.000 | 0.000 | ||
239 | 2015.10.09 13:37 | sell | 125 | 0.02 | 136.651 | 0.000 | 0.000 | ||
240 | 2015.10.09 13:41 | sell | 126 | 0.02 | 136.684 | 0.000 | 0.000 | ||
241 | 2015.10.09 14:51 | sell | 127 | 0.03 | 136.724 | 0.000 | 0.000 | ||
242 | 2015.10.09 15:30 | sell | 128 | 0.03 | 136.769 | 0.000 | 0.000 | ||
243 | 2015.10.09 16:35 | close | 128 | 0.03 | 136.479 | 0.000 | 0.000 | 8.16 | 335.00 |
244 | 2015.10.09 16:35 | close | 127 | 0.03 | 136.479 | 0.000 | 0.000 | 6.89 | 341.89 |
245 | 2015.10.09 16:35 | close | 126 | 0.02 | 136.479 | 0.000 | 0.000 | 3.84 | 345.73 |
246 | 2015.10.09 16:35 | close | 125 | 0.02 | 136.479 | 0.000 | 0.000 | 3.22 | 348.95 |
247 | 2015.10.09 16:35 | close | 124 | 0.02 | 136.479 | 0.000 | 0.000 | 1.80 | 350.75 |
248 | 2015.10.09 16:35 | close | 123 | 0.02 | 136.479 | 0.000 | 0.000 | 0.81 | 351.56 |
249 | 2015.10.09 16:35 | close | 122 | 0.02 | 136.479 | 0.000 | 0.000 | 0.19 | 351.75 |
250 | 2015.10.09 16:35 | close | 121 | 0.02 | 136.479 | 0.000 | 0.000 | -0.56 | 351.19 |
251 | 2015.10.09 16:35 | close | 120 | 0.02 | 136.479 | 0.000 | 0.000 | -1.44 | 349.75 |
252 | 2015.10.09 16:35 | close | 119 | 0.02 | 136.479 | 0.000 | 0.000 | -2.32 | 347.43 |
253 | 2015.10.09 16:35 | close | 118 | 0.02 | 136.479 | 0.000 | 0.000 | -3.06 | 344.37 |
254 | 2015.10.09 16:35 | close | 117 | 0.02 | 136.479 | 0.000 | 0.000 | -4.87 | 339.50 |
255 | 2015.10.09 16:35 | close | 116 | 0.02 | 136.479 | 0.000 | 0.000 | -5.45 | 334.05 |
256 | 2015.10.09 16:35 | close | 115 | 0.02 | 136.479 | 0.000 | 0.000 | -6.73 | 327.32 |
257 | 2015.10.09 19:55 | sell | 129 | 0.02 | 136.916 | 0.000 | 0.000 | ||
258 | 2015.10.09 19:57 | sell | 130 | 0.02 | 136.949 | 0.000 | 0.000 | ||
259 | 2015.10.09 20:11 | close | 130 | 0.02 | 136.802 | 0.000 | 0.000 | 2.76 | 330.08 |
260 | 2015.10.09 20:11 | close | 129 | 0.02 | 136.802 | 0.000 | 0.000 | 2.14 | 332.22 |
261 | 2015.10.13 02:05 | buy | 131 | 0.02 | 136.294 | 0.000 | 0.000 | ||
262 | 2015.10.13 02:28 | close | 131 | 0.02 | 136.316 | 0.000 | 0.000 | 0.41 | 332.63 |
263 | 2015.10.15 14:41 | buy | 132 | 0.02 | 135.012 | 0.000 | 0.000 | ||
264 | 2015.10.15 15:06 | close | 132 | 0.02 | 135.179 | 0.000 | 0.000 | 3.13 | 335.76 |
265 | 2015.10.15 16:55 | buy | 133 | 0.02 | 134.861 | 0.000 | 0.000 | ||
266 | 2015.10.15 17:03 | buy | 134 | 0.02 | 134.819 | 0.000 | 0.000 | ||
267 | 2015.10.15 17:26 | close | 134 | 0.02 | 134.900 | 0.000 | 0.000 | 1.52 | 337.28 |
268 | 2015.10.15 17:26 | close | 133 | 0.02 | 134.900 | 0.000 | 0.000 | 0.74 | 338.02 |
269 | 2015.10.16 05:30 | sell | 135 | 0.02 | 135.571 | 0.000 | 0.000 | ||
270 | 2015.10.16 06:15 | close | 135 | 0.02 | 135.549 | 0.000 | 0.000 | 0.41 | 338.43 |
271 | 2015.10.16 19:47 | sell | 136 | 0.02 | 135.947 | 0.000 | 0.000 | ||
272 | 2015.10.16 20:11 | close | 136 | 0.02 | 135.902 | 0.000 | 0.000 | 0.85 | 339.28 |
273 | 2015.10.20 13:22 | sell | 137 | 0.02 | 136.089 | 0.000 | 0.000 | ||
274 | 2015.10.20 14:30 | close | 137 | 0.02 | 136.065 | 0.000 | 0.000 | 0.45 | 339.73 |
275 | 2015.10.21 08:03 | sell | 138 | 0.02 | 136.295 | 0.000 | 0.000 | ||
276 | 2015.10.21 08:34 | sell | 139 | 0.02 | 136.327 | 0.000 | 0.000 | ||
277 | 2015.10.21 08:37 | sell | 140 | 0.02 | 136.358 | 0.000 | 0.000 | ||
278 | 2015.10.21 08:51 | close | 140 | 0.02 | 136.280 | 0.000 | 0.000 | 1.46 | 341.19 |
279 | 2015.10.21 08:51 | close | 139 | 0.02 | 136.280 | 0.000 | 0.000 | 0.88 | 342.07 |
280 | 2015.10.21 08:51 | close | 138 | 0.02 | 136.280 | 0.000 | 0.000 | 0.28 | 342.35 |
281 | 2015.10.22 17:51 | buy | 141 | 0.02 | 134.453 | 0.000 | 0.000 | ||
282 | 2015.10.22 17:54 | buy | 142 | 0.02 | 134.412 | 0.000 | 0.000 | ||
283 | 2015.10.22 17:58 | buy | 143 | 0.02 | 134.377 | 0.000 | 0.000 | ||
284 | 2015.10.22 18:00 | buy | 144 | 0.02 | 134.335 | 0.000 | 0.000 | ||
285 | 2015.10.22 18:28 | buy | 145 | 0.02 | 134.285 | 0.000 | 0.000 | ||
286 | 2015.10.22 18:58 | buy | 146 | 0.02 | 134.194 | 0.000 | 0.000 | ||
287 | 2015.10.22 19:02 | buy | 147 | 0.02 | 134.160 | 0.000 | 0.000 | ||
288 | 2015.10.22 19:36 | close | 147 | 0.02 | 134.324 | 0.000 | 0.000 | 3.07 | 345.42 |
289 | 2015.10.22 19:36 | close | 146 | 0.02 | 134.324 | 0.000 | 0.000 | 2.43 | 347.85 |
290 | 2015.10.22 19:36 | close | 145 | 0.02 | 134.324 | 0.000 | 0.000 | 0.73 | 348.58 |
291 | 2015.10.22 19:36 | close | 144 | 0.02 | 134.324 | 0.000 | 0.000 | -0.21 | 348.37 |
292 | 2015.10.22 19:36 | close | 143 | 0.02 | 134.324 | 0.000 | 0.000 | -1.00 | 347.37 |
293 | 2015.10.22 19:36 | close | 142 | 0.02 | 134.324 | 0.000 | 0.000 | -1.65 | 345.72 |
294 | 2015.10.22 19:36 | close | 141 | 0.02 | 134.324 | 0.000 | 0.000 | -2.42 | 343.30 |
295 | 2015.10.22 21:49 | buy | 148 | 0.02 | 134.122 | 0.000 | 0.000 | ||
296 | 2015.10.22 22:31 | close | 148 | 0.02 | 134.174 | 0.000 | 0.000 | 0.97 | 344.27 |
297 | 2015.10.23 00:01 | buy | 149 | 0.02 | 134.065 | 0.000 | 0.000 | ||
298 | 2015.10.23 00:29 | buy | 150 | 0.02 | 134.034 | 0.000 | 0.000 | ||
299 | 2015.10.23 00:32 | buy | 151 | 0.02 | 133.998 | 0.000 | 0.000 | ||
300 | 2015.10.23 00:36 | buy | 152 | 0.02 | 133.963 | 0.000 | 0.000 | ||
301 | 2015.10.23 00:38 | buy | 153 | 0.02 | 133.897 | 0.000 | 0.000 | ||
302 | 2015.10.23 00:39 | buy | 154 | 0.02 | 133.816 | 0.000 | 0.000 | ||
303 | 2015.10.23 00:40 | buy | 155 | 0.02 | 133.774 | 0.000 | 0.000 | ||
304 | 2015.10.23 00:57 | close | 155 | 0.02 | 134.061 | 0.000 | 0.000 | 5.38 | 349.65 |
305 | 2015.10.23 00:57 | close | 154 | 0.02 | 134.061 | 0.000 | 0.000 | 4.59 | 354.24 |
306 | 2015.10.23 00:57 | close | 153 | 0.02 | 134.061 | 0.000 | 0.000 | 3.07 | 357.31 |
307 | 2015.10.23 00:57 | close | 152 | 0.02 | 134.061 | 0.000 | 0.000 | 1.84 | 359.15 |
308 | 2015.10.23 00:57 | close | 151 | 0.02 | 134.061 | 0.000 | 0.000 | 1.18 | 360.33 |
309 | 2015.10.23 00:57 | close | 150 | 0.02 | 134.061 | 0.000 | 0.000 | 0.50 | 360.83 |
310 | 2015.10.23 00:57 | close | 149 | 0.02 | 134.061 | 0.000 | 0.000 | -0.08 | 360.75 |
311 | 2015.10.27 11:17 | buy | 156 | 0.02 | 132.941 | 0.000 | 0.000 | ||
312 | 2015.10.27 11:44 | close | 156 | 0.02 | 133.077 | 0.000 | 0.000 | 2.55 | 363.30 |
313 | 2015.10.28 19:35 | sell | 157 | 0.02 | 133.524 | 0.000 | 0.000 | ||
314 | 2015.10.28 19:40 | close | 157 | 0.02 | 133.449 | 0.000 | 0.000 | 1.41 | 364.71 |
315 | 2015.10.28 23:11 | buy | 158 | 0.02 | 132.166 | 0.000 | 0.000 | ||
316 | 2015.10.28 23:37 | close | 158 | 0.02 | 132.252 | 0.000 | 0.000 | 1.62 | 366.33 |
317 | 2015.10.29 17:33 | sell | 159 | 0.02 | 132.892 | 0.000 | 0.000 | ||
318 | 2015.10.29 17:50 | sell | 160 | 0.02 | 133.026 | 0.000 | 0.000 | ||
319 | 2015.10.29 17:55 | close | 160 | 0.02 | 132.810 | 0.000 | 0.000 | 4.05 | 370.38 |
320 | 2015.10.29 17:55 | close | 159 | 0.02 | 132.810 | 0.000 | 0.000 | 1.53 | 371.91 |
321 | 2015.10.29 22:56 | sell | 161 | 0.02 | 132.945 | 0.000 | 0.000 | ||
322 | 2015.10.29 23:13 | sell | 162 | 0.02 | 132.987 | 0.000 | 0.000 | ||
323 | 2015.10.30 00:14 | close | 162 | 0.02 | 132.954 | 0.000 | 0.000 | 0.61 | 372.52 |
324 | 2015.10.30 00:14 | close | 161 | 0.02 | 132.954 | 0.000 | 0.000 | -0.17 | 372.35 |
325 | 2015.11.04 17:06 | buy | 163 | 0.02 | 131.993 | 0.000 | 0.000 | ||
326 | 2015.11.04 17:12 | buy | 164 | 0.02 | 131.958 | 0.000 | 0.000 | ||
327 | 2015.11.04 17:14 | buy | 165 | 0.02 | 131.925 | 0.000 | 0.000 | ||
328 | 2015.11.04 17:23 | buy | 166 | 0.02 | 131.876 | 0.000 | 0.000 | ||
329 | 2015.11.04 17:55 | close | 166 | 0.02 | 132.031 | 0.000 | 0.000 | 2.91 | 375.26 |
330 | 2015.11.04 17:55 | close | 165 | 0.02 | 132.031 | 0.000 | 0.000 | 1.99 | 377.25 |
331 | 2015.11.04 17:55 | close | 164 | 0.02 | 132.031 | 0.000 | 0.000 | 1.37 | 378.62 |
332 | 2015.11.04 17:55 | close | 163 | 0.02 | 132.031 | 0.000 | 0.000 | 0.71 | 379.33 |
333 | 2015.11.09 05:11 | sell | 167 | 0.02 | 132.833 | 0.000 | 0.000 | ||
334 | 2015.11.09 06:48 | close | 167 | 0.02 | 132.803 | 0.000 | 0.000 | 0.56 | 379.89 |
335 | 2015.11.10 15:55 | buy | 168 | 0.02 | 131.807 | 0.000 | 0.000 | ||
336 | 2015.11.10 16:09 | close | 168 | 0.02 | 131.942 | 0.000 | 0.000 | 2.53 | 382.42 |
337 | 2015.11.12 03:47 | sell | 169 | 0.02 | 132.420 | 0.000 | 0.000 | ||
338 | 2015.11.12 03:49 | sell | 170 | 0.02 | 132.477 | 0.000 | 0.000 | ||
339 | 2015.11.12 03:54 | sell | 171 | 0.02 | 132.524 | 0.000 | 0.000 | ||
340 | 2015.11.12 04:35 | close | 171 | 0.02 | 132.385 | 0.000 | 0.000 | 2.61 | 385.03 |
341 | 2015.11.12 04:35 | close | 170 | 0.02 | 132.385 | 0.000 | 0.000 | 1.72 | 386.75 |
342 | 2015.11.12 04:35 | close | 169 | 0.02 | 132.385 | 0.000 | 0.000 | 0.66 | 387.41 |
343 | 2015.11.16 02:37 | buy | 172 | 0.02 | 131.181 | 0.000 | 0.000 | ||
344 | 2015.11.16 02:40 | buy | 173 | 0.02 | 131.144 | 0.000 | 0.000 | ||
345 | 2015.11.16 02:55 | close | 173 | 0.02 | 131.351 | 0.000 | 0.000 | 3.88 | 391.29 |
346 | 2015.11.16 02:55 | close | 172 | 0.02 | 131.351 | 0.000 | 0.000 | 3.19 | 394.48 |
347 | 2015.11.18 04:58 | buy | 174 | 0.02 | 131.242 | 0.000 | 0.000 | ||
348 | 2015.11.18 05:27 | buy | 175 | 0.02 | 131.203 | 0.000 | 0.000 | ||
349 | 2015.11.18 06:16 | buy | 176 | 0.02 | 131.170 | 0.000 | 0.000 | ||
350 | 2015.11.18 06:32 | buy | 177 | 0.02 | 131.136 | 0.000 | 0.000 | ||
351 | 2015.11.18 06:56 | close | 177 | 0.02 | 131.204 | 0.000 | 0.000 | 1.27 | 395.75 |
352 | 2015.11.18 06:56 | close | 176 | 0.02 | 131.204 | 0.000 | 0.000 | 0.64 | 396.39 |
353 | 2015.11.18 06:56 | close | 175 | 0.02 | 131.204 | 0.000 | 0.000 | 0.02 | 396.41 |
354 | 2015.11.18 06:56 | close | 174 | 0.02 | 131.204 | 0.000 | 0.000 | -0.71 | 395.70 |
355 | 2015.11.19 02:11 | sell | 178 | 0.02 | 131.876 | 0.000 | 0.000 | ||
356 | 2015.11.19 02:56 | sell | 179 | 0.02 | 131.928 | 0.000 | 0.000 | ||
357 | 2015.11.19 03:09 | sell | 180 | 0.02 | 131.964 | 0.000 | 0.000 | ||
358 | 2015.11.19 03:17 | sell | 181 | 0.02 | 132.007 | 0.000 | 0.000 | ||
359 | 2015.11.19 03:45 | sell | 182 | 0.02 | 132.092 | 0.000 | 0.000 | ||
360 | 2015.11.19 03:46 | sell | 183 | 0.02 | 132.209 | 0.000 | 0.000 | ||
361 | 2015.11.19 04:45 | close | 183 | 0.02 | 131.998 | 0.000 | 0.000 | 3.95 | 399.65 |
362 | 2015.11.19 04:45 | close | 182 | 0.02 | 131.998 | 0.000 | 0.000 | 1.76 | 401.41 |
363 | 2015.11.19 04:45 | close | 181 | 0.02 | 131.998 | 0.000 | 0.000 | 0.16 | 401.57 |
364 | 2015.11.19 04:45 | close | 180 | 0.02 | 131.998 | 0.000 | 0.000 | -0.64 | 400.93 |
365 | 2015.11.19 04:45 | close | 179 | 0.02 | 131.998 | 0.000 | 0.000 | -1.32 | 399.61 |
366 | 2015.11.19 04:45 | close | 178 | 0.02 | 131.998 | 0.000 | 0.000 | -2.29 | 397.32 |
367 | 2015.11.20 19:15 | buy | 184 | 0.02 | 130.828 | 0.000 | 0.000 | ||
368 | 2015.11.20 19:22 | buy | 185 | 0.02 | 130.785 | 0.000 | 0.000 | ||
369 | 2015.11.20 19:34 | buy | 186 | 0.02 | 130.750 | 0.000 | 0.000 | ||
370 | 2015.11.20 19:57 | close | 186 | 0.02 | 130.795 | 0.000 | 0.000 | 0.84 | 398.16 |
371 | 2015.11.20 19:57 | close | 185 | 0.02 | 130.795 | 0.000 | 0.000 | 0.19 | 398.35 |
372 | 2015.11.20 19:57 | close | 184 | 0.02 | 130.795 | 0.000 | 0.000 | -0.62 | 397.73 |
373 | 2015.11.23 02:23 | buy | 187 | 0.02 | 130.735 | 0.000 | 0.000 | ||
374 | 2015.11.23 02:46 | close | 187 | 0.02 | 130.760 | 0.000 | 0.000 | 0.46 | 398.19 |
375 | 2015.11.23 20:23 | buy | 188 | 0.02 | 130.436 | 0.000 | 0.000 | ||
376 | 2015.11.23 20:25 | buy | 189 | 0.02 | 130.398 | 0.000 | 0.000 | ||
377 | 2015.11.23 20:50 | close | 189 | 0.02 | 130.459 | 0.000 | 0.000 | 1.14 | 399.33 |
378 | 2015.11.23 20:50 | close | 188 | 0.02 | 130.459 | 0.000 | 0.000 | 0.43 | 399.76 |
379 | 2015.11.25 14:33 | buy | 190 | 0.02 | 129.920 | 0.000 | 0.000 | ||
380 | 2015.11.25 14:37 | buy | 191 | 0.02 | 129.881 | 0.000 | 0.000 | ||
381 | 2015.11.25 14:49 | close | 191 | 0.02 | 129.976 | 0.000 | 0.000 | 1.78 | 401.54 |
382 | 2015.11.25 14:49 | close | 190 | 0.02 | 129.976 | 0.000 | 0.000 | 1.05 | 402.59 |
383 | 2015.12.01 15:21 | sell | 192 | 0.02 | 130.593 | 0.000 | 0.000 | ||
384 | 2015.12.01 15:22 | sell | 193 | 0.02 | 130.637 | 0.000 | 0.000 | ||
385 | 2015.12.01 15:41 | close | 193 | 0.02 | 130.528 | 0.000 | 0.000 | 2.04 | 404.63 |
386 | 2015.12.01 15:41 | close | 192 | 0.02 | 130.528 | 0.000 | 0.000 | 1.22 | 405.85 |
387 | 2015.12.01 21:19 | sell | 194 | 0.02 | 130.608 | 0.000 | 0.000 | ||
388 | 2015.12.01 22:00 | close | 194 | 0.02 | 130.580 | 0.000 | 0.000 | 0.52 | 406.37 |
389 | 2015.12.01 23:46 | sell | 195 | 0.02 | 130.639 | 0.000 | 0.000 | ||
390 | 2015.12.02 00:28 | close | 195 | 0.02 | 130.599 | 0.000 | 0.000 | 0.75 | 407.13 |
391 | 2015.12.03 13:59 | buy | 196 | 0.02 | 130.243 | 0.000 | 0.000 | ||
392 | 2015.12.03 14:01 | buy | 197 | 0.02 | 130.197 | 0.000 | 0.000 | ||
393 | 2015.12.03 14:22 | close | 197 | 0.02 | 130.288 | 0.000 | 0.000 | 1.70 | 408.83 |
394 | 2015.12.03 14:22 | close | 196 | 0.02 | 130.288 | 0.000 | 0.000 | 0.84 | 409.67 |
395 | 2015.12.03 18:02 | sell | 198 | 0.02 | 133.839 | 0.000 | 0.000 | ||
396 | 2015.12.03 18:24 | sell | 199 | 0.02 | 133.894 | 0.000 | 0.000 | ||
397 | 2015.12.03 18:26 | sell | 200 | 0.02 | 133.934 | 0.000 | 0.000 | ||
398 | 2015.12.03 18:27 | sell | 201 | 0.02 | 134.008 | 0.000 | 0.000 | ||
399 | 2015.12.03 18:30 | sell | 202 | 0.02 | 134.056 | 0.000 | 0.000 | ||
400 | 2015.12.03 18:33 | sell | 203 | 0.02 | 134.129 | 0.000 | 0.000 | ||
401 | 2015.12.03 18:35 | sell | 204 | 0.02 | 134.213 | 0.000 | 0.000 | ||
402 | 2015.12.03 18:38 | sell | 205 | 0.02 | 134.363 | 0.000 | 0.000 | ||
403 | 2015.12.03 18:39 | sell | 206 | 0.02 | 134.493 | 0.000 | 0.000 | ||
404 | 2015.12.03 19:13 | close | 206 | 0.02 | 134.054 | 0.000 | 0.000 | 8.23 | 417.90 |
405 | 2015.12.03 19:13 | close | 205 | 0.02 | 134.054 | 0.000 | 0.000 | 5.80 | 423.70 |
406 | 2015.12.03 19:13 | close | 204 | 0.02 | 134.054 | 0.000 | 0.000 | 2.98 | 426.68 |
407 | 2015.12.03 19:13 | close | 203 | 0.02 | 134.054 | 0.000 | 0.000 | 1.41 | 428.09 |
408 | 2015.12.03 19:13 | close | 202 | 0.02 | 134.054 | 0.000 | 0.000 | 0.04 | 428.13 |
409 | 2015.12.03 19:13 | close | 201 | 0.02 | 134.054 | 0.000 | 0.000 | -0.86 | 427.27 |
410 | 2015.12.03 19:13 | close | 200 | 0.02 | 134.054 | 0.000 | 0.000 | -2.24 | 425.03 |
411 | 2015.12.03 19:13 | close | 199 | 0.02 | 134.054 | 0.000 | 0.000 | -2.99 | 422.04 |
412 | 2015.12.03 19:13 | close | 198 | 0.02 | 134.054 | 0.000 | 0.000 | -4.03 | 418.01 |
413 | 2015.12.03 23:08 | sell | 207 | 0.02 | 134.155 | 0.000 | 0.000 | ||
414 | 2015.12.03 23:13 | sell | 208 | 0.02 | 134.214 | 0.000 | 0.000 | ||
415 | 2015.12.03 23:20 | close | 208 | 0.02 | 134.029 | 0.000 | 0.000 | 3.46 | 421.47 |
416 | 2015.12.03 23:20 | close | 207 | 0.02 | 134.029 | 0.000 | 0.000 | 2.36 | 423.83 |
417 | 2015.12.07 12:45 | buy | 209 | 0.02 | 133.371 | 0.000 | 0.000 | ||
418 | 2015.12.07 13:01 | close | 209 | 0.02 | 133.456 | 0.000 | 0.000 | 1.60 | 425.43 |
419 | 2015.12.08 21:21 | sell | 210 | 0.02 | 133.993 | 0.000 | 0.000 | ||
420 | 2015.12.08 21:41 | close | 210 | 0.02 | 133.954 | 0.000 | 0.000 | 0.73 | 426.16 |
421 | 2015.12.10 14:10 | buy | 211 | 0.02 | 132.894 | 0.000 | 0.000 | ||
422 | 2015.12.10 14:15 | buy | 212 | 0.02 | 132.854 | 0.000 | 0.000 | ||
423 | 2015.12.10 14:17 | buy | 213 | 0.02 | 132.805 | 0.000 | 0.000 | ||
424 | 2015.12.10 14:35 | close | 213 | 0.02 | 132.957 | 0.000 | 0.000 | 2.85 | 429.01 |
425 | 2015.12.10 14:35 | close | 212 | 0.02 | 132.957 | 0.000 | 0.000 | 1.93 | 430.94 |
426 | 2015.12.10 14:35 | close | 211 | 0.02 | 132.957 | 0.000 | 0.000 | 1.18 | 432.12 |
427 | 2015.12.11 05:13 | sell | 214 | 0.02 | 133.467 | 0.000 | 0.000 | ||
428 | 2015.12.11 05:37 | sell | 215 | 0.02 | 133.499 | 0.000 | 0.000 | ||
429 | 2015.12.11 05:38 | sell | 216 | 0.02 | 133.545 | 0.000 | 0.000 | ||
430 | 2015.12.11 05:39 | sell | 217 | 0.02 | 133.589 | 0.000 | 0.000 | ||
431 | 2015.12.11 06:27 | close | 217 | 0.02 | 133.519 | 0.000 | 0.000 | 1.31 | 433.43 |
432 | 2015.12.11 06:27 | close | 216 | 0.02 | 133.519 | 0.000 | 0.000 | 0.48 | 433.91 |
433 | 2015.12.11 06:27 | close | 215 | 0.02 | 133.519 | 0.000 | 0.000 | -0.38 | 433.53 |
434 | 2015.12.11 06:27 | close | 214 | 0.02 | 133.519 | 0.000 | 0.000 | -0.98 | 432.55 |
435 | 2015.12.11 20:34 | buy | 218 | 0.02 | 132.739 | 0.000 | 0.000 | ||
436 | 2015.12.11 20:49 | buy | 219 | 0.02 | 132.703 | 0.000 | 0.000 | ||
437 | 2015.12.11 21:04 | buy | 220 | 0.02 | 132.666 | 0.000 | 0.000 | ||
438 | 2015.12.11 21:27 | close | 220 | 0.02 | 132.712 | 0.000 | 0.000 | 0.86 | 433.41 |
439 | 2015.12.11 21:27 | close | 219 | 0.02 | 132.712 | 0.000 | 0.000 | 0.17 | 433.58 |
440 | 2015.12.11 21:27 | close | 218 | 0.02 | 132.712 | 0.000 | 0.000 | -0.51 | 433.07 |
441 | 2015.12.16 08:02 | sell | 221 | 0.02 | 133.378 | 0.000 | 0.000 | ||
442 | 2015.12.16 09:01 | close | 221 | 0.02 | 133.355 | 0.000 | 0.000 | 0.43 | 433.50 |
443 | 2015.12.17 05:52 | buy | 222 | 0.02 | 132.819 | 0.000 | 0.000 | ||
444 | 2015.12.17 06:16 | close | 222 | 0.02 | 132.851 | 0.000 | 0.000 | 0.60 | 434.10 |
445 | 2015.12.18 10:52 | buy | 223 | 0.02 | 131.406 | 0.000 | 0.000 | ||
446 | 2015.12.18 10:56 | buy | 224 | 0.02 | 131.261 | 0.000 | 0.000 | ||
447 | 2015.12.18 10:58 | buy | 225 | 0.02 | 131.187 | 0.000 | 0.000 | ||
448 | 2015.12.18 11:07 | buy | 226 | 0.02 | 131.052 | 0.000 | 0.000 | ||
449 | 2015.12.18 12:08 | close | 226 | 0.02 | 131.526 | 0.000 | 0.000 | 8.89 | 442.99 |
450 | 2015.12.18 12:08 | close | 225 | 0.02 | 131.526 | 0.000 | 0.000 | 6.36 | 449.35 |
451 | 2015.12.18 12:08 | close | 224 | 0.02 | 131.526 | 0.000 | 0.000 | 4.97 | 454.32 |
452 | 2015.12.18 12:08 | close | 223 | 0.02 | 131.526 | 0.000 | 0.000 | 2.25 | 456.57 |
453 | 2015.12.18 20:50 | buy | 227 | 0.02 | 131.594 | 0.000 | 0.000 | ||
454 | 2015.12.18 21:03 | close | 227 | 0.02 | 131.652 | 0.000 | 0.000 | 1.08 | 457.65 |
455 | 2015.12.21 22:41 | sell | 228 | 0.02 | 132.305 | 0.000 | 0.000 | ||
456 | 2015.12.21 22:50 | close | 228 | 0.02 | 132.267 | 0.000 | 0.000 | 0.71 | 458.36 |
457 | 2015.12.22 06:56 | sell | 229 | 0.02 | 132.429 | 0.000 | 0.000 | ||
458 | 2015.12.22 07:24 | close | 229 | 0.02 | 132.385 | 0.000 | 0.000 | 0.82 | 459.18 |
459 | 2015.12.23 08:43 | buy | 230 | 0.02 | 132.268 | 0.000 | 0.000 | ||
460 | 2015.12.23 09:02 | buy | 231 | 0.02 | 132.229 | 0.000 | 0.000 | ||
461 | 2015.12.23 09:36 | close | 231 | 0.02 | 132.323 | 0.000 | 0.000 | 1.77 | 460.95 |
462 | 2015.12.23 09:36 | close | 230 | 0.02 | 132.323 | 0.000 | 0.000 | 1.03 | 461.98 |
463 | 2015.12.23 15:10 | buy | 232 | 0.02 | 131.903 | 0.000 | 0.000 | ||
464 | 2015.12.23 15:11 | buy | 233 | 0.02 | 131.869 | 0.000 | 0.000 | ||
465 | 2015.12.23 15:53 | buy | 234 | 0.02 | 131.830 | 0.000 | 0.000 | ||
466 | 2015.12.23 15:55 | buy | 235 | 0.02 | 131.775 | 0.000 | 0.000 | ||
467 | 2015.12.23 16:21 | buy | 236 | 0.02 | 131.738 | 0.000 | 0.000 | ||
468 | 2015.12.23 16:30 | close | 236 | 0.02 | 131.904 | 0.000 | 0.000 | 3.11 | 465.09 |
469 | 2015.12.23 16:30 | close | 235 | 0.02 | 131.904 | 0.000 | 0.000 | 2.42 | 467.51 |
470 | 2015.12.23 16:30 | close | 234 | 0.02 | 131.904 | 0.000 | 0.000 | 1.39 | 468.90 |
471 | 2015.12.23 16:30 | close | 233 | 0.02 | 131.904 | 0.000 | 0.000 | 0.66 | 469.56 |
472 | 2015.12.23 16:30 | close | 232 | 0.02 | 131.904 | 0.000 | 0.000 | 0.02 | 469.58 |
473 | 2015.12.23 18:26 | buy | 237 | 0.02 | 131.549 | 0.000 | 0.000 | ||
474 | 2015.12.23 19:05 | buy | 238 | 0.02 | 131.515 | 0.000 | 0.000 | ||
475 | 2015.12.23 19:50 | close | 238 | 0.02 | 131.580 | 0.000 | 0.000 | 1.22 | 470.80 |
476 | 2015.12.23 19:50 | close | 237 | 0.02 | 131.580 | 0.000 | 0.000 | 0.58 | 471.38 |
477 | 2015.12.28 05:12 | sell | 239 | 0.02 | 132.125 | 0.000 | 0.000 | ||
478 | 2015.12.28 05:31 | sell | 240 | 0.02 | 132.160 | 0.000 | 0.000 | ||
479 | 2015.12.28 06:29 | sell | 241 | 0.02 | 132.196 | 0.000 | 0.000 | ||
480 | 2015.12.28 07:07 | sell | 242 | 0.02 | 132.227 | 0.000 | 0.000 | ||
481 | 2015.12.28 07:33 | close | 242 | 0.02 | 132.171 | 0.000 | 0.000 | 1.05 | 472.43 |
482 | 2015.12.28 07:33 | close | 241 | 0.02 | 132.171 | 0.000 | 0.000 | 0.47 | 472.90 |
483 | 2015.12.28 07:33 | close | 240 | 0.02 | 132.171 | 0.000 | 0.000 | -0.21 | 472.69 |
484 | 2015.12.28 07:33 | close | 239 | 0.02 | 132.171 | 0.000 | 0.000 | -0.86 | 471.83 |
485 | 2015.12.28 12:31 | sell | 243 | 0.02 | 132.348 | 0.000 | 0.000 | ||
486 | 2015.12.28 12:32 | sell | 244 | 0.02 | 132.379 | 0.000 | 0.000 | ||
487 | 2015.12.28 12:45 | sell | 245 | 0.02 | 132.411 | 0.000 | 0.000 | ||
488 | 2015.12.28 12:47 | sell | 246 | 0.02 | 132.444 | 0.000 | 0.000 | ||
489 | 2015.12.28 13:15 | close | 246 | 0.02 | 132.387 | 0.000 | 0.000 | 1.07 | 472.90 |
490 | 2015.12.28 13:15 | close | 245 | 0.02 | 132.387 | 0.000 | 0.000 | 0.45 | 473.35 |
491 | 2015.12.28 13:15 | close | 244 | 0.02 | 132.387 | 0.000 | 0.000 | -0.15 | 473.20 |
492 | 2015.12.28 13:15 | close | 243 | 0.02 | 132.387 | 0.000 | 0.000 | -0.73 | 472.47 |
493 | 2015.12.29 18:01 | buy | 247 | 0.02 | 131.407 | 0.000 | 0.000 | ||
494 | 2015.12.29 18:21 | close | 247 | 0.02 | 131.505 | 0.000 | 0.000 | 1.84 | 474.31 |
495 | 2015.12.31 14:39 | buy | 248 | 0.02 | 131.089 | 0.000 | 0.000 | ||
496 | 2015.12.31 15:01 | buy | 249 | 0.02 | 131.048 | 0.000 | 0.000 | ||
497 | 2015.12.31 15:05 | buy | 250 | 0.02 | 131.014 | 0.000 | 0.000 | ||
498 | 2015.12.31 15:30 | close | 250 | 0.02 | 131.058 | 0.000 | 0.000 | 0.82 | 475.13 |
499 | 2015.12.31 15:30 | close | 249 | 0.02 | 131.058 | 0.000 | 0.000 | 0.18 | 475.31 |
500 | 2015.12.31 15:30 | close | 248 | 0.02 | 131.058 | 0.000 | 0.000 | -0.58 | 474.73 |
501 | 2015.12.31 16:21 | buy | 251 | 0.02 | 130.990 | 0.000 | 0.000 | ||
502 | 2015.12.31 16:24 | buy | 252 | 0.02 | 130.956 | 0.000 | 0.000 | ||
503 | 2015.12.31 16:41 | buy | 253 | 0.02 | 130.925 | 0.000 | 0.000 | ||
504 | 2015.12.31 16:43 | close | 253 | 0.02 | 131.044 | 0.000 | 0.000 | 2.23 | 476.96 |
505 | 2015.12.31 16:43 | close | 252 | 0.02 | 131.044 | 0.000 | 0.000 | 1.65 | 478.61 |
506 | 2015.12.31 16:43 | close | 251 | 0.02 | 131.044 | 0.000 | 0.000 | 1.01 | 479.62 |
507 | 2015.12.31 17:58 | buy | 254 | 0.02 | 130.731 | 0.000 | 0.000 | ||
508 | 2015.12.31 17:59 | buy | 255 | 0.02 | 130.658 | 0.000 | 0.000 | ||
509 | 2015.12.31 18:01 | buy | 256 | 0.02 | 130.618 | 0.000 | 0.000 | ||
510 | 2015.12.31 18:10 | buy | 257 | 0.02 | 130.562 | 0.000 | 0.000 | ||
511 | 2015.12.31 18:12 | buy | 258 | 0.02 | 130.528 | 0.000 | 0.000 | ||
512 | 2015.12.31 18:19 | buy | 259 | 0.02 | 130.494 | 0.000 | 0.000 | ||
513 | 2015.12.31 19:12 | close | 259 | 0.02 | 130.637 | 0.000 | 0.000 | 2.68 | 482.30 |
514 | 2015.12.31 19:12 | close | 258 | 0.02 | 130.637 | 0.000 | 0.000 | 2.05 | 484.35 |
515 | 2015.12.31 19:12 | close | 257 | 0.02 | 130.637 | 0.000 | 0.000 | 1.41 | 485.76 |
516 | 2015.12.31 19:12 | close | 256 | 0.02 | 130.637 | 0.000 | 0.000 | 0.36 | 486.12 |
517 | 2015.12.31 19:12 | close | 255 | 0.02 | 130.637 | 0.000 | 0.000 | -0.39 | 485.73 |
518 | 2015.12.31 19:12 | close | 254 | 0.02 | 130.637 | 0.000 | 0.000 | -1.76 | 483.97 |
519 | 2016.01.04 03:22 | buy | 260 | 0.02 | 130.416 | 0.000 | 0.000 | ||
520 | 2016.01.04 03:42 | close | 260 | 0.02 | 130.499 | 0.000 | 0.000 | 1.56 | 485.53 |
521 | 2016.01.04 05:53 | buy | 261 | 0.02 | 130.078 | 0.000 | 0.000 | ||
522 | 2016.01.04 06:04 | close | 261 | 0.02 | 130.148 | 0.000 | 0.000 | 1.32 | 486.85 |
523 | 2016.01.04 13:11 | buy | 262 | 0.02 | 129.631 | 0.000 | 0.000 | ||
524 | 2016.01.04 13:14 | buy | 263 | 0.02 | 129.585 | 0.000 | 0.000 | ||
525 | 2016.01.04 13:50 | close | 263 | 0.02 | 129.712 | 0.000 | 0.000 | 2.38 | 489.23 |
526 | 2016.01.04 13:50 | close | 262 | 0.02 | 129.712 | 0.000 | 0.000 | 1.52 | 490.75 |
527 | 2016.01.04 16:52 | buy | 264 | 0.02 | 129.189 | 0.000 | 0.000 | ||
528 | 2016.01.04 16:59 | buy | 265 | 0.02 | 129.127 | 0.000 | 0.000 | ||
529 | 2016.01.04 17:00 | buy | 266 | 0.02 | 129.025 | 0.000 | 0.000 | ||
530 | 2016.01.04 17:51 | buy | 267 | 0.02 | 128.950 | 0.000 | 0.000 | ||
531 | 2016.01.04 17:59 | buy | 268 | 0.02 | 128.917 | 0.000 | 0.000 | ||
532 | 2016.01.04 18:00 | buy | 269 | 0.02 | 128.865 | 0.000 | 0.000 | ||
533 | 2016.01.04 18:02 | buy | 270 | 0.02 | 128.823 | 0.000 | 0.000 | ||
534 | 2016.01.04 18:06 | buy | 271 | 0.02 | 128.762 | 0.000 | 0.000 | ||
535 | 2016.01.04 18:14 | buy | 272 | 0.02 | 128.721 | 0.000 | 0.000 | ||
536 | 2016.01.04 19:09 | close | 272 | 0.02 | 128.943 | 0.000 | 0.000 | 4.17 | 494.92 |
537 | 2016.01.04 19:09 | close | 271 | 0.02 | 128.943 | 0.000 | 0.000 | 3.40 | 498.32 |
538 | 2016.01.04 19:09 | close | 270 | 0.02 | 128.943 | 0.000 | 0.000 | 2.25 | 500.57 |
539 | 2016.01.04 19:09 | close | 269 | 0.02 | 128.943 | 0.000 | 0.000 | 1.47 | 502.04 |
540 | 2016.01.04 19:09 | close | 268 | 0.02 | 128.943 | 0.000 | 0.000 | 0.49 | 502.53 |
541 | 2016.01.04 19:09 | close | 267 | 0.02 | 128.943 | 0.000 | 0.000 | -0.13 | 502.40 |
542 | 2016.01.04 19:09 | close | 266 | 0.02 | 128.943 | 0.000 | 0.000 | -1.54 | 500.86 |
543 | 2016.01.04 19:09 | close | 265 | 0.02 | 128.943 | 0.000 | 0.000 | -3.45 | 497.41 |
544 | 2016.01.04 19:09 | close | 264 | 0.02 | 128.943 | 0.000 | 0.000 | -4.61 | 492.80 |
545 | 2016.01.05 11:13 | buy | 273 | 0.02 | 128.510 | 0.000 | 0.000 | ||
546 | 2016.01.05 11:14 | buy | 274 | 0.02 | 128.448 | 0.000 | 0.000 | ||
547 | 2016.01.05 11:18 | buy | 275 | 0.02 | 128.367 | 0.000 | 0.000 | ||
548 | 2016.01.05 11:40 | buy | 276 | 0.02 | 128.332 | 0.000 | 0.000 | ||
549 | 2016.01.05 11:59 | buy | 277 | 0.02 | 128.285 | 0.000 | 0.000 | ||
550 | 2016.01.05 12:05 | buy | 278 | 0.02 | 128.106 | 0.000 | 0.000 | ||
551 | 2016.01.05 12:09 | buy | 279 | 0.02 | 128.067 | 0.000 | 0.000 | ||
552 | 2016.01.05 12:10 | buy | 280 | 0.02 | 128.013 | 0.000 | 0.000 | ||
553 | 2016.01.05 13:00 | close | 280 | 0.02 | 128.270 | 0.000 | 0.000 | 4.82 | 497.62 |
554 | 2016.01.05 13:00 | close | 279 | 0.02 | 128.270 | 0.000 | 0.000 | 3.81 | 501.43 |
555 | 2016.01.05 13:00 | close | 278 | 0.02 | 128.270 | 0.000 | 0.000 | 3.08 | 504.51 |
556 | 2016.01.05 13:00 | close | 277 | 0.02 | 128.270 | 0.000 | 0.000 | -0.28 | 504.23 |
557 | 2016.01.05 13:00 | close | 276 | 0.02 | 128.270 | 0.000 | 0.000 | -1.16 | 503.07 |
558 | 2016.01.05 13:00 | close | 275 | 0.02 | 128.270 | 0.000 | 0.000 | -1.82 | 501.25 |
559 | 2016.01.05 13:00 | close | 274 | 0.02 | 128.270 | 0.000 | 0.000 | -3.33 | 497.92 |
560 | 2016.01.05 13:00 | close | 273 | 0.02 | 128.270 | 0.000 | 0.000 | -4.50 | 493.42 |
561 | 2016.01.05 13:37 | buy | 281 | 0.02 | 128.064 | 0.000 | 0.000 | ||
562 | 2016.01.05 13:44 | buy | 282 | 0.02 | 128.018 | 0.000 | 0.000 | ||
563 | 2016.01.05 13:46 | buy | 283 | 0.02 | 127.961 | 0.000 | 0.000 | ||
564 | 2016.01.05 13:49 | buy | 284 | 0.02 | 127.928 | 0.000 | 0.000 | ||
565 | 2016.01.05 13:50 | buy | 285 | 0.02 | 127.883 | 0.000 | 0.000 | ||
566 | 2016.01.05 14:20 | buy | 286 | 0.02 | 127.841 | 0.000 | 0.000 | ||
567 | 2016.01.05 14:22 | buy | 287 | 0.02 | 127.775 | 0.000 | 0.000 | ||
568 | 2016.01.05 15:40 | close | 287 | 0.02 | 127.962 | 0.000 | 0.000 | 3.51 | 496.93 |
569 | 2016.01.05 15:40 | close | 286 | 0.02 | 127.962 | 0.000 | 0.000 | 2.27 | 499.20 |
570 | 2016.01.05 15:40 | close | 285 | 0.02 | 127.962 | 0.000 | 0.000 | 1.48 | 500.68 |
571 | 2016.01.05 15:40 | close | 284 | 0.02 | 127.962 | 0.000 | 0.000 | 0.64 | 501.32 |
572 | 2016.01.05 15:40 | close | 283 | 0.02 | 127.962 | 0.000 | 0.000 | 0.02 | 501.34 |
573 | 2016.01.05 15:40 | close | 282 | 0.02 | 127.962 | 0.000 | 0.000 | -1.05 | 500.29 |
574 | 2016.01.05 15:40 | close | 281 | 0.02 | 127.962 | 0.000 | 0.000 | -1.91 | 498.38 |
575 | 2016.01.05 19:12 | buy | 288 | 0.02 | 127.632 | 0.000 | 0.000 | ||
576 | 2016.01.05 19:18 | buy | 289 | 0.02 | 127.600 | 0.000 | 0.000 | ||
577 | 2016.01.05 19:32 | close | 289 | 0.02 | 127.711 | 0.000 | 0.000 | 2.08 | 500.46 |
578 | 2016.01.05 19:32 | close | 288 | 0.02 | 127.711 | 0.000 | 0.000 | 1.48 | 501.94 |
579 | 2016.01.06 10:31 | buy | 290 | 0.02 | 127.154 | 0.000 | 0.000 | ||
580 | 2016.01.06 10:43 | buy | 291 | 0.02 | 127.116 | 0.000 | 0.000 | ||
581 | 2016.01.06 10:56 | close | 291 | 0.02 | 127.247 | 0.000 | 0.000 | 2.46 | 504.40 |
582 | 2016.01.06 10:56 | close | 290 | 0.02 | 127.247 | 0.000 | 0.000 | 1.74 | 506.14 |
583 | 2016.01.07 22:17 | sell | 292 | 0.02 | 128.477 | 0.000 | 0.000 | ||
584 | 2016.01.07 22:23 | sell | 293 | 0.02 | 128.511 | 0.000 | 0.000 | ||
585 | 2016.01.07 22:25 | sell | 294 | 0.02 | 128.559 | 0.000 | 0.000 | ||
586 | 2016.01.07 22:56 | sell | 295 | 0.02 | 128.608 | 0.000 | 0.000 | ||
587 | 2016.01.08 00:23 | close | 295 | 0.02 | 128.520 | 0.000 | 0.000 | 1.65 | 507.79 |
588 | 2016.01.08 00:23 | close | 294 | 0.02 | 128.520 | 0.000 | 0.000 | 0.73 | 508.52 |
589 | 2016.01.08 00:23 | close | 293 | 0.02 | 128.520 | 0.000 | 0.000 | -0.17 | 508.35 |
590 | 2016.01.08 00:23 | close | 292 | 0.02 | 128.520 | 0.000 | 0.000 | -0.80 | 507.55 |
591 | 2016.01.13 07:27 | sell | 296 | 0.02 | 128.073 | 0.000 | 0.000 | ||
592 | 2016.01.13 07:48 | sell | 297 | 0.02 | 128.125 | 0.000 | 0.000 | ||
593 | 2016.01.13 08:30 | close | 297 | 0.02 | 128.088 | 0.000 | 0.000 | 0.70 | 508.25 |
594 | 2016.01.13 08:30 | close | 296 | 0.02 | 128.088 | 0.000 | 0.000 | -0.28 | 507.97 |
595 | 2016.01.14 12:22 | sell | 298 | 0.02 | 128.731 | 0.000 | 0.000 | ||
596 | 2016.01.14 12:40 | close | 298 | 0.02 | 128.611 | 0.000 | 0.000 | 2.25 | 510.22 |
597 | 2016.01.20 09:10 | buy | 299 | 0.02 | 127.582 | 0.000 | 0.000 | ||
598 | 2016.01.20 09:36 | close | 299 | 0.02 | 127.827 | 0.000 | 0.000 | 4.60 | 514.82 |
599 | 2016.01.20 13:00 | buy | 300 | 0.02 | 127.206 | 0.000 | 0.000 | ||
600 | 2016.01.20 13:08 | buy | 301 | 0.02 | 127.172 | 0.000 | 0.000 | ||
601 | 2016.01.20 14:28 | close | 301 | 0.02 | 127.201 | 0.000 | 0.000 | 0.55 | 515.37 |
602 | 2016.01.20 14:28 | close | 300 | 0.02 | 127.201 | 0.000 | 0.000 | -0.09 | 515.28 |
603 | 2016.01.20 18:54 | buy | 302 | 0.02 | 126.902 | 0.000 | 0.000 | ||
604 | 2016.01.20 19:07 | buy | 303 | 0.02 | 126.867 | 0.000 | 0.000 | ||
605 | 2016.01.20 19:14 | close | 303 | 0.02 | 126.996 | 0.000 | 0.000 | 2.42 | 517.70 |
606 | 2016.01.20 19:14 | close | 302 | 0.02 | 126.996 | 0.000 | 0.000 | 1.76 | 519.46 |
607 | 2016.01.21 21:56 | sell | 304 | 0.02 | 127.802 | 0.000 | 0.000 | ||
608 | 2016.01.21 22:05 | sell | 305 | 0.02 | 127.835 | 0.000 | 0.000 | ||
609 | 2016.01.21 22:30 | sell | 306 | 0.02 | 127.866 | 0.000 | 0.000 | ||
610 | 2016.01.21 22:40 | sell | 307 | 0.02 | 127.909 | 0.000 | 0.000 | ||
611 | 2016.01.21 22:55 | sell | 308 | 0.02 | 127.976 | 0.000 | 0.000 | ||
612 | 2016.01.21 23:02 | sell | 309 | 0.02 | 128.016 | 0.000 | 0.000 | ||
613 | 2016.01.21 23:09 | sell | 310 | 0.02 | 128.122 | 0.000 | 0.000 | ||
614 | 2016.01.22 02:06 | close | 310 | 0.02 | 127.928 | 0.000 | 0.000 | 3.63 | 523.10 |
615 | 2016.01.22 02:06 | close | 309 | 0.02 | 127.928 | 0.000 | 0.000 | 1.65 | 524.75 |
616 | 2016.01.22 02:06 | close | 308 | 0.02 | 127.928 | 0.000 | 0.000 | 0.90 | 525.65 |
617 | 2016.01.22 02:06 | close | 307 | 0.02 | 127.928 | 0.000 | 0.000 | -0.36 | 525.29 |
618 | 2016.01.22 02:06 | close | 306 | 0.02 | 127.928 | 0.000 | 0.000 | -1.17 | 524.12 |
619 | 2016.01.22 02:06 | close | 305 | 0.02 | 127.928 | 0.000 | 0.000 | -1.75 | 522.37 |
620 | 2016.01.22 02:06 | close | 304 | 0.02 | 127.928 | 0.000 | 0.000 | -2.37 | 520.01 |
621 | 2016.01.26 07:24 | buy | 311 | 0.02 | 128.020 | 0.000 | 0.000 | ||
622 | 2016.01.26 08:52 | buy | 312 | 0.02 | 127.875 | 0.000 | 0.000 | ||
623 | 2016.01.26 08:54 | buy | 313 | 0.02 | 127.820 | 0.000 | 0.000 | ||
624 | 2016.01.26 09:11 | close | 313 | 0.02 | 127.948 | 0.000 | 0.000 | 2.40 | 522.41 |
625 | 2016.01.26 09:11 | close | 312 | 0.02 | 127.948 | 0.000 | 0.000 | 1.37 | 523.78 |
626 | 2016.01.26 09:11 | close | 311 | 0.02 | 127.948 | 0.000 | 0.000 | -1.35 | 522.43 |
627 | 2016.01.27 00:57 | sell | 314 | 0.02 | 128.699 | 0.000 | 0.000 | ||
628 | 2016.01.27 01:08 | close | 314 | 0.02 | 128.636 | 0.000 | 0.000 | 1.18 | 523.61 |
629 | 2016.01.27 20:52 | sell | 315 | 0.02 | 129.333 | 0.000 | 0.000 | ||
630 | 2016.01.27 21:02 | close | 315 | 0.02 | 129.310 | 0.000 | 0.000 | 0.43 | 524.04 |
631 | 2016.01.28 19:06 | sell | 316 | 0.02 | 129.974 | 0.000 | 0.000 | ||
632 | 2016.01.28 19:46 | sell | 317 | 0.02 | 130.087 | 0.000 | 0.000 | ||
633 | 2016.01.28 19:54 | close | 317 | 0.02 | 130.011 | 0.000 | 0.000 | 1.42 | 525.46 |
634 | 2016.01.28 19:54 | close | 316 | 0.02 | 130.011 | 0.000 | 0.000 | -0.69 | 524.77 |
635 | 2016.01.28 21:08 | sell | 318 | 0.02 | 130.179 | 0.000 | 0.000 | ||
636 | 2016.01.28 21:42 | sell | 319 | 0.02 | 130.210 | 0.000 | 0.000 | ||
637 | 2016.01.28 21:53 | close | 319 | 0.02 | 130.130 | 0.000 | 0.000 | 1.50 | 526.27 |
638 | 2016.01.28 21:53 | close | 318 | 0.02 | 130.130 | 0.000 | 0.000 | 0.92 | 527.19 |
639 | 2016.01.29 07:52 | sell | 320 | 0.02 | 131.579 | 0.000 | 0.000 | ||
640 | 2016.01.29 07:53 | sell | 321 | 0.02 | 131.638 | 0.000 | 0.000 | ||
641 | 2016.01.29 08:09 | sell | 322 | 0.02 | 131.689 | 0.000 | 0.000 | ||
642 | 2016.01.29 08:12 | sell | 323 | 0.02 | 131.725 | 0.000 | 0.000 | ||
643 | 2016.01.29 08:18 | sell | 324 | 0.02 | 131.812 | 0.000 | 0.000 | ||
644 | 2016.01.29 08:45 | close | 324 | 0.02 | 131.553 | 0.000 | 0.000 | 4.86 | 532.05 |
645 | 2016.01.29 08:45 | close | 323 | 0.02 | 131.553 | 0.000 | 0.000 | 3.23 | 535.28 |
646 | 2016.01.29 08:45 | close | 322 | 0.02 | 131.553 | 0.000 | 0.000 | 2.55 | 537.83 |
647 | 2016.01.29 08:45 | close | 321 | 0.02 | 131.553 | 0.000 | 0.000 | 1.60 | 539.43 |
648 | 2016.01.29 08:45 | close | 320 | 0.02 | 131.553 | 0.000 | 0.000 | 0.49 | 539.92 |
649 | 2016.01.29 13:12 | sell | 325 | 0.02 | 131.876 | 0.000 | 0.000 | ||
650 | 2016.01.29 13:22 | sell | 326 | 0.02 | 131.925 | 0.000 | 0.000 | ||
651 | 2016.01.29 13:24 | sell | 327 | 0.02 | 131.966 | 0.000 | 0.000 | ||
652 | 2016.01.29 13:35 | sell | 328 | 0.02 | 132.000 | 0.000 | 0.000 | ||
653 | 2016.01.29 13:40 | sell | 329 | 0.02 | 132.034 | 0.000 | 0.000 | ||
654 | 2016.01.29 13:42 | sell | 330 | 0.02 | 132.090 | 0.000 | 0.000 | ||
655 | 2016.01.29 14:31 | close | 330 | 0.02 | 131.975 | 0.000 | 0.000 | 2.16 | 542.08 |
656 | 2016.01.29 14:31 | close | 329 | 0.02 | 131.975 | 0.000 | 0.000 | 1.11 | 543.19 |
657 | 2016.01.29 14:31 | close | 328 | 0.02 | 131.975 | 0.000 | 0.000 | 0.47 | 543.66 |
658 | 2016.01.29 14:31 | close | 327 | 0.02 | 131.975 | 0.000 | 0.000 | -0.16 | 543.50 |
659 | 2016.01.29 14:31 | close | 326 | 0.02 | 131.975 | 0.000 | 0.000 | -0.93 | 542.57 |
660 | 2016.01.29 14:31 | close | 325 | 0.02 | 131.975 | 0.000 | 0.000 | -1.85 | 540.72 |
661 | 2016.02.01 13:43 | sell | 331 | 0.02 | 131.861 | 0.000 | 0.000 | ||
662 | 2016.02.01 13:50 | sell | 332 | 0.02 | 131.916 | 0.000 | 0.000 | ||
663 | 2016.02.01 15:01 | sell | 333 | 0.02 | 131.957 | 0.000 | 0.000 | ||
664 | 2016.02.01 15:11 | sell | 334 | 0.02 | 131.989 | 0.000 | 0.000 | ||
665 | 2016.02.01 15:23 | close | 334 | 0.02 | 131.921 | 0.000 | 0.000 | 1.28 | 542.00 |
666 | 2016.02.01 15:23 | close | 333 | 0.02 | 131.921 | 0.000 | 0.000 | 0.68 | 542.68 |
667 | 2016.02.01 15:23 | close | 332 | 0.02 | 131.921 | 0.000 | 0.000 | -0.09 | 542.59 |
668 | 2016.02.01 15:23 | close | 331 | 0.02 | 131.921 | 0.000 | 0.000 | -1.12 | 541.47 |
669 | 2016.02.02 19:44 | buy | 335 | 0.02 | 131.063 | 0.000 | 0.000 | ||
670 | 2016.02.02 19:45 | buy | 336 | 0.02 | 131.027 | 0.000 | 0.000 | ||
671 | 2016.02.02 20:28 | close | 336 | 0.02 | 131.109 | 0.000 | 0.000 | 1.54 | 543.01 |
672 | 2016.02.02 20:28 | close | 335 | 0.02 | 131.109 | 0.000 | 0.000 | 0.86 | 543.87 |
673 | 2016.02.02 23:55 | buy | 337 | 0.02 | 130.955 | 0.000 | 0.000 | ||
674 | 2016.02.03 00:18 | buy | 338 | 0.02 | 130.905 | 0.000 | 0.000 | ||
675 | 2016.02.03 00:19 | buy | 339 | 0.02 | 130.862 | 0.000 | 0.000 | ||
676 | 2016.02.03 00:43 | close | 339 | 0.02 | 130.930 | 0.000 | 0.000 | 1.27 | 545.14 |
677 | 2016.02.03 00:43 | close | 338 | 0.02 | 130.930 | 0.000 | 0.000 | 0.47 | 545.61 |
678 | 2016.02.03 00:43 | close | 337 | 0.02 | 130.930 | 0.000 | 0.000 | -0.48 | 545.13 |
679 | 2016.02.03 03:07 | buy | 340 | 0.02 | 130.709 | 0.000 | 0.000 | ||
680 | 2016.02.03 03:18 | buy | 341 | 0.02 | 130.660 | 0.000 | 0.000 | ||
681 | 2016.02.03 03:43 | close | 341 | 0.02 | 130.740 | 0.000 | 0.000 | 1.50 | 546.63 |
682 | 2016.02.03 03:43 | close | 340 | 0.02 | 130.740 | 0.000 | 0.000 | 0.58 | 547.21 |
683 | 2016.02.03 05:22 | buy | 342 | 0.02 | 130.565 | 0.000 | 0.000 | ||
684 | 2016.02.03 05:31 | buy | 343 | 0.02 | 130.478 | 0.000 | 0.000 | ||
685 | 2016.02.03 05:32 | buy | 344 | 0.02 | 130.433 | 0.000 | 0.000 | ||
686 | 2016.02.03 05:55 | close | 344 | 0.02 | 130.590 | 0.000 | 0.000 | 2.95 | 550.16 |
687 | 2016.02.03 05:55 | close | 343 | 0.02 | 130.590 | 0.000 | 0.000 | 2.10 | 552.26 |
688 | 2016.02.03 05:55 | close | 342 | 0.02 | 130.590 | 0.000 | 0.000 | 0.47 | 552.73 |
689 | 2016.02.03 08:02 | buy | 345 | 0.02 | 130.483 | 0.000 | 0.000 | ||
690 | 2016.02.03 08:11 | close | 345 | 0.02 | 130.571 | 0.000 | 0.000 | 1.65 | 554.38 |
691 | 2016.02.04 12:05 | sell | 346 | 0.02 | 131.457 | 0.000 | 0.000 | ||
692 | 2016.02.04 12:08 | sell | 347 | 0.02 | 131.503 | 0.000 | 0.000 | ||
693 | 2016.02.04 12:28 | close | 347 | 0.02 | 131.222 | 0.000 | 0.000 | 5.27 | 559.65 |
694 | 2016.02.04 12:28 | close | 346 | 0.02 | 131.222 | 0.000 | 0.000 | 4.40 | 564.05 |
695 | 2016.02.04 14:13 | sell | 348 | 0.02 | 131.555 | 0.000 | 0.000 | ||
696 | 2016.02.04 14:20 | sell | 349 | 0.02 | 131.599 | 0.000 | 0.000 | ||
697 | 2016.02.04 14:32 | close | 349 | 0.02 | 131.468 | 0.000 | 0.000 | 2.46 | 566.51 |
698 | 2016.02.04 14:32 | close | 348 | 0.02 | 131.468 | 0.000 | 0.000 | 1.63 | 568.14 |
699 | 2016.02.05 20:05 | buy | 350 | 0.02 | 130.202 | 0.000 | 0.000 | ||
700 | 2016.02.05 20:20 | buy | 351 | 0.02 | 130.165 | 0.000 | 0.000 | ||
701 | 2016.02.05 20:40 | close | 351 | 0.02 | 130.231 | 0.000 | 0.000 | 1.23 | 569.37 |
702 | 2016.02.05 20:40 | close | 350 | 0.02 | 130.231 | 0.000 | 0.000 | 0.54 | 569.91 |
703 | 2016.02.08 08:46 | sell | 352 | 0.02 | 130.882 | 0.000 | 0.000 | ||
704 | 2016.02.08 09:05 | close | 352 | 0.02 | 130.783 | 0.000 | 0.000 | 1.86 | 571.77 |
705 | 2016.02.08 14:20 | buy | 353 | 0.02 | 129.372 | 0.000 | 0.000 | ||
706 | 2016.02.08 14:21 | buy | 354 | 0.02 | 129.329 | 0.000 | 0.000 | ||
707 | 2016.02.08 14:24 | buy | 355 | 0.02 | 129.280 | 0.000 | 0.000 | ||
708 | 2016.02.08 14:25 | buy | 356 | 0.02 | 129.196 | 0.000 | 0.000 | ||
709 | 2016.02.08 15:06 | buy | 357 | 0.02 | 129.140 | 0.000 | 0.000 | ||
710 | 2016.02.08 15:39 | buy | 358 | 0.02 | 129.068 | 0.000 | 0.000 | ||
711 | 2016.02.08 16:00 | close | 358 | 0.02 | 129.284 | 0.000 | 0.000 | 4.05 | 575.82 |
712 | 2016.02.08 16:00 | close | 357 | 0.02 | 129.284 | 0.000 | 0.000 | 2.70 | 578.52 |
713 | 2016.02.08 16:00 | close | 356 | 0.02 | 129.284 | 0.000 | 0.000 | 1.65 | 580.17 |
714 | 2016.02.08 16:00 | close | 355 | 0.02 | 129.284 | 0.000 | 0.000 | 0.07 | 580.24 |
715 | 2016.02.08 16:00 | close | 354 | 0.02 | 129.284 | 0.000 | 0.000 | -0.85 | 579.39 |
716 | 2016.02.08 16:00 | close | 353 | 0.02 | 129.284 | 0.000 | 0.000 | -1.65 | 577.74 |
717 | 2016.02.08 17:20 | buy | 359 | 0.02 | 129.046 | 0.000 | 0.000 | ||
718 | 2016.02.08 17:21 | buy | 360 | 0.02 | 128.920 | 0.000 | 0.000 | ||
719 | 2016.02.08 17:22 | buy | 361 | 0.02 | 128.846 | 0.000 | 0.000 | ||
720 | 2016.02.08 18:10 | close | 361 | 0.02 | 129.108 | 0.000 | 0.000 | 4.91 | 582.65 |
721 | 2016.02.08 18:10 | close | 360 | 0.02 | 129.108 | 0.000 | 0.000 | 3.52 | 586.17 |
722 | 2016.02.08 18:10 | close | 359 | 0.02 | 129.108 | 0.000 | 0.000 | 1.16 | 587.33 |
723 | 2016.02.09 07:04 | buy | 362 | 0.02 | 128.336 | 0.000 | 0.000 | ||
724 | 2016.02.09 07:32 | close | 362 | 0.02 | 128.475 | 0.000 | 0.000 | 2.61 | 589.94 |
725 | 2016.02.09 18:18 | sell | 363 | 0.02 | 130.056 | 0.000 | 0.000 | ||
726 | 2016.02.09 18:22 | sell | 364 | 0.02 | 130.108 | 0.000 | 0.000 | ||
727 | 2016.02.09 18:23 | sell | 365 | 0.02 | 130.149 | 0.000 | 0.000 | ||
728 | 2016.02.09 18:24 | sell | 366 | 0.02 | 130.181 | 0.000 | 0.000 | ||
729 | 2016.02.09 18:26 | sell | 367 | 0.02 | 130.224 | 0.000 | 0.000 | ||
730 | 2016.02.09 18:34 | sell | 368 | 0.02 | 130.262 | 0.000 | 0.000 | ||
731 | 2016.02.09 18:45 | close | 368 | 0.02 | 129.971 | 0.000 | 0.000 | 5.46 | 595.40 |
732 | 2016.02.09 18:45 | close | 367 | 0.02 | 129.971 | 0.000 | 0.000 | 4.74 | 600.14 |
733 | 2016.02.09 18:45 | close | 366 | 0.02 | 129.971 | 0.000 | 0.000 | 3.94 | 604.08 |
734 | 2016.02.09 18:45 | close | 365 | 0.02 | 129.971 | 0.000 | 0.000 | 3.34 | 607.42 |
735 | 2016.02.09 18:45 | close | 364 | 0.02 | 129.971 | 0.000 | 0.000 | 2.57 | 609.99 |
736 | 2016.02.09 18:45 | close | 363 | 0.02 | 129.971 | 0.000 | 0.000 | 1.59 | 611.58 |
737 | 2016.02.09 23:25 | sell | 369 | 0.02 | 130.016 | 0.000 | 0.000 | ||
738 | 2016.02.10 00:01 | close | 369 | 0.02 | 129.969 | 0.000 | 0.000 | 0.88 | 612.46 |
739 | 2016.02.10 18:44 | buy | 370 | 0.02 | 128.009 | 0.000 | 0.000 | ||
740 | 2016.02.10 19:00 | buy | 371 | 0.02 | 127.978 | 0.000 | 0.000 | ||
741 | 2016.02.10 19:02 | buy | 372 | 0.02 | 127.893 | 0.000 | 0.000 | ||
742 | 2016.02.10 19:43 | close | 372 | 0.02 | 128.105 | 0.000 | 0.000 | 3.97 | 616.43 |
743 | 2016.02.10 19:43 | close | 371 | 0.02 | 128.105 | 0.000 | 0.000 | 2.38 | 618.81 |
744 | 2016.02.10 19:43 | close | 370 | 0.02 | 128.105 | 0.000 | 0.000 | 1.80 | 620.61 |
745 | 2016.02.11 04:16 | buy | 373 | 0.02 | 127.514 | 0.000 | 0.000 | ||
746 | 2016.02.11 04:21 | buy | 374 | 0.02 | 127.475 | 0.000 | 0.000 | ||
747 | 2016.02.11 04:26 | buy | 375 | 0.02 | 127.442 | 0.000 | 0.000 | ||
748 | 2016.02.11 04:29 | buy | 376 | 0.02 | 127.395 | 0.000 | 0.000 | ||
749 | 2016.02.11 04:47 | close | 376 | 0.02 | 127.505 | 0.000 | 0.000 | 2.06 | 622.67 |
750 | 2016.02.11 04:47 | close | 375 | 0.02 | 127.505 | 0.000 | 0.000 | 1.18 | 623.85 |
751 | 2016.02.11 04:47 | close | 374 | 0.02 | 127.505 | 0.000 | 0.000 | 0.56 | 624.41 |
752 | 2016.02.11 04:47 | close | 373 | 0.02 | 127.505 | 0.000 | 0.000 | -0.17 | 624.24 |
753 | 2016.02.11 06:01 | buy | 377 | 0.02 | 127.284 | 0.000 | 0.000 | ||
754 | 2016.02.11 06:11 | buy | 378 | 0.02 | 127.222 | 0.000 | 0.000 | ||
755 | 2016.02.11 06:14 | buy | 379 | 0.02 | 127.165 | 0.000 | 0.000 | ||
756 | 2016.02.11 07:09 | close | 379 | 0.02 | 127.248 | 0.000 | 0.000 | 1.56 | 625.80 |
757 | 2016.02.11 07:09 | close | 378 | 0.02 | 127.248 | 0.000 | 0.000 | 0.49 | 626.29 |
758 | 2016.02.11 07:09 | close | 377 | 0.02 | 127.248 | 0.000 | 0.000 | -0.67 | 625.62 |
759 | 2016.02.11 13:02 | buy | 380 | 0.02 | 126.300 | 0.000 | 0.000 | ||
760 | 2016.02.11 13:03 | buy | 381 | 0.02 | 126.267 | 0.000 | 0.000 | ||
761 | 2016.02.11 14:09 | close | 381 | 0.02 | 126.294 | 0.000 | 0.000 | 0.51 | 626.13 |
762 | 2016.02.11 14:09 | close | 380 | 0.02 | 126.294 | 0.000 | 0.000 | -0.11 | 626.02 |
763 | 2016.02.15 06:31 | sell | 382 | 0.02 | 127.792 | 0.000 | 0.000 | ||
764 | 2016.02.15 06:42 | close | 382 | 0.02 | 127.746 | 0.000 | 0.000 | 0.87 | 626.89 |
765 | 2016.02.15 21:46 | sell | 383 | 0.02 | 127.903 | 0.000 | 0.000 | ||
766 | 2016.02.15 21:59 | close | 383 | 0.02 | 127.875 | 0.000 | 0.000 | 0.53 | 627.42 |
767 | 2016.02.16 13:43 | buy | 384 | 0.02 | 127.157 | 0.000 | 0.000 | ||
768 | 2016.02.16 13:46 | buy | 385 | 0.02 | 127.096 | 0.000 | 0.000 | ||
769 | 2016.02.16 14:00 | close | 385 | 0.02 | 127.255 | 0.000 | 0.000 | 2.98 | 630.40 |
770 | 2016.02.16 14:00 | close | 384 | 0.02 | 127.255 | 0.000 | 0.000 | 1.84 | 632.24 |
771 | 2016.02.16 15:05 | buy | 386 | 0.02 | 127.001 | 0.000 | 0.000 | ||
772 | 2016.02.16 15:30 | close | 386 | 0.02 | 127.089 | 0.000 | 0.000 | 1.65 | 633.89 |
773 | 2016.02.16 19:36 | buy | 387 | 0.02 | 126.880 | 0.000 | 0.000 | ||
774 | 2016.02.16 19:41 | buy | 388 | 0.02 | 126.844 | 0.000 | 0.000 | ||
775 | 2016.02.16 20:56 | close | 388 | 0.02 | 126.874 | 0.000 | 0.000 | 0.57 | 634.46 |
776 | 2016.02.16 20:56 | close | 387 | 0.02 | 126.874 | 0.000 | 0.000 | -0.11 | 634.35 |
777 | 2016.02.18 16:19 | buy | 389 | 0.02 | 126.170 | 0.000 | 0.000 | ||
778 | 2016.02.18 16:24 | buy | 390 | 0.02 | 126.117 | 0.000 | 0.000 | ||
779 | 2016.02.18 16:36 | buy | 391 | 0.02 | 126.075 | 0.000 | 0.000 | ||
780 | 2016.02.18 16:43 | close | 391 | 0.02 | 126.153 | 0.000 | 0.000 | 1.46 | 635.81 |
781 | 2016.02.18 16:43 | close | 390 | 0.02 | 126.153 | 0.000 | 0.000 | 0.67 | 636.48 |
782 | 2016.02.18 16:43 | close | 389 | 0.02 | 126.153 | 0.000 | 0.000 | -0.32 | 636.16 |
783 | 2016.02.18 18:22 | buy | 392 | 0.02 | 125.920 | 0.000 | 0.000 | ||
784 | 2016.02.18 18:52 | close | 392 | 0.02 | 126.007 | 0.000 | 0.000 | 1.64 | 637.80 |
785 | 2016.02.18 22:42 | buy | 393 | 0.02 | 125.719 | 0.000 | 0.000 | ||
786 | 2016.02.18 22:43 | buy | 394 | 0.02 | 125.668 | 0.000 | 0.000 | ||
787 | 2016.02.18 22:48 | buy | 395 | 0.02 | 125.599 | 0.000 | 0.000 | ||
788 | 2016.02.18 23:48 | close | 395 | 0.02 | 125.765 | 0.000 | 0.000 | 3.12 | 640.92 |
789 | 2016.02.18 23:48 | close | 394 | 0.02 | 125.765 | 0.000 | 0.000 | 1.82 | 642.74 |
790 | 2016.02.18 23:48 | close | 393 | 0.02 | 125.765 | 0.000 | 0.000 | 0.87 | 643.61 |
791 | 2016.02.19 11:45 | buy | 396 | 0.02 | 125.129 | 0.000 | 0.000 | ||
792 | 2016.02.19 12:25 | close | 396 | 0.02 | 125.314 | 0.000 | 0.000 | 3.47 | 647.08 |
793 | 2016.02.22 16:00 | buy | 397 | 0.02 | 124.594 | 0.000 | 0.000 | ||
794 | 2016.02.22 16:19 | buy | 398 | 0.02 | 124.556 | 0.000 | 0.000 | ||
795 | 2016.02.22 16:37 | close | 398 | 0.02 | 124.708 | 0.000 | 0.000 | 2.85 | 649.93 |
796 | 2016.02.22 16:37 | close | 397 | 0.02 | 124.708 | 0.000 | 0.000 | 2.13 | 652.06 |
797 | 2016.02.22 18:02 | buy | 399 | 0.02 | 124.564 | 0.000 | 0.000 | ||
798 | 2016.02.22 18:35 | close | 399 | 0.02 | 124.650 | 0.000 | 0.000 | 1.62 | 653.68 |
799 | 2016.02.22 22:41 | buy | 400 | 0.02 | 124.423 | 0.000 | 0.000 | ||
800 | 2016.02.22 23:01 | buy | 401 | 0.02 | 124.390 | 0.000 | 0.000 | ||
801 | 2016.02.22 23:18 | close | 401 | 0.02 | 124.466 | 0.000 | 0.000 | 1.43 | 655.11 |
802 | 2016.02.22 23:18 | close | 400 | 0.02 | 124.466 | 0.000 | 0.000 | 0.81 | 655.92 |
803 | 2016.02.23 04:44 | buy | 402 | 0.02 | 123.822 | 0.000 | 0.000 | ||
804 | 2016.02.23 04:45 | buy | 403 | 0.02 | 123.769 | 0.000 | 0.000 | ||
805 | 2016.02.23 05:10 | close | 403 | 0.02 | 123.896 | 0.000 | 0.000 | 2.39 | 658.31 |
806 | 2016.02.23 05:10 | close | 402 | 0.02 | 123.896 | 0.000 | 0.000 | 1.39 | 659.70 |
807 | 2016.02.23 11:01 | buy | 404 | 0.02 | 123.682 | 0.000 | 0.000 | ||
808 | 2016.02.23 11:02 | buy | 405 | 0.02 | 123.633 | 0.000 | 0.000 | ||
809 | 2016.02.23 11:06 | buy | 406 | 0.02 | 123.574 | 0.000 | 0.000 | ||
810 | 2016.02.23 11:12 | buy | 407 | 0.02 | 123.476 | 0.000 | 0.000 | ||
811 | 2016.02.23 11:15 | buy | 408 | 0.02 | 123.440 | 0.000 | 0.000 | ||
812 | 2016.02.23 11:17 | buy | 409 | 0.02 | 123.382 | 0.000 | 0.000 | ||
813 | 2016.02.23 11:23 | buy | 410 | 0.02 | 123.315 | 0.000 | 0.000 | ||
814 | 2016.02.23 11:25 | buy | 411 | 0.02 | 123.235 | 0.000 | 0.000 | ||
815 | 2016.02.23 11:46 | buy | 412 | 0.02 | 123.132 | 0.000 | 0.000 | ||
816 | 2016.02.23 15:43 | close | 412 | 0.02 | 123.433 | 0.000 | 0.000 | 5.64 | 665.34 |
817 | 2016.02.23 15:43 | close | 411 | 0.02 | 123.433 | 0.000 | 0.000 | 3.71 | 669.05 |
818 | 2016.02.23 15:43 | close | 410 | 0.02 | 123.433 | 0.000 | 0.000 | 2.21 | 671.26 |
819 | 2016.02.23 15:43 | close | 409 | 0.02 | 123.433 | 0.000 | 0.000 | 0.95 | 672.21 |
820 | 2016.02.23 15:43 | close | 408 | 0.02 | 123.433 | 0.000 | 0.000 | -0.13 | 672.08 |
821 | 2016.02.23 15:43 | close | 407 | 0.02 | 123.433 | 0.000 | 0.000 | -0.81 | 671.27 |
822 | 2016.02.23 15:43 | close | 406 | 0.02 | 123.433 | 0.000 | 0.000 | -2.65 | 668.62 |
823 | 2016.02.23 15:43 | close | 405 | 0.02 | 123.433 | 0.000 | 0.000 | -3.75 | 664.87 |
824 | 2016.02.23 15:43 | close | 404 | 0.02 | 123.433 | 0.000 | 0.000 | -4.67 | 660.20 |
825 | 2016.02.24 13:20 | buy | 413 | 0.02 | 122.717 | 0.000 | 0.000 | ||
826 | 2016.02.24 13:37 | buy | 414 | 0.02 | 122.658 | 0.000 | 0.000 | ||
827 | 2016.02.24 13:40 | buy | 415 | 0.02 | 122.614 | 0.000 | 0.000 | ||
828 | 2016.02.24 13:45 | buy | 416 | 0.02 | 122.560 | 0.000 | 0.000 | ||
829 | 2016.02.24 13:47 | buy | 417 | 0.02 | 122.520 | 0.000 | 0.000 | ||
830 | 2016.02.24 13:53 | buy | 418 | 0.02 | 122.488 | 0.000 | 0.000 | ||
831 | 2016.02.24 14:16 | close | 418 | 0.02 | 122.630 | 0.000 | 0.000 | 2.66 | 662.86 |
832 | 2016.02.24 14:16 | close | 417 | 0.02 | 122.630 | 0.000 | 0.000 | 2.06 | 664.92 |
833 | 2016.02.24 14:16 | close | 416 | 0.02 | 122.630 | 0.000 | 0.000 | 1.31 | 666.23 |
834 | 2016.02.24 14:16 | close | 415 | 0.02 | 122.630 | 0.000 | 0.000 | 0.30 | 666.53 |
835 | 2016.02.24 14:16 | close | 414 | 0.02 | 122.630 | 0.000 | 0.000 | -0.53 | 666.00 |
836 | 2016.02.24 14:16 | close | 413 | 0.02 | 122.630 | 0.000 | 0.000 | -1.63 | 664.37 |
837 | 2016.02.24 23:50 | sell | 419 | 0.02 | 123.482 | 0.000 | 0.000 | ||
838 | 2016.02.24 23:54 | sell | 420 | 0.02 | 123.520 | 0.000 | 0.000 | ||
839 | 2016.02.25 00:04 | sell | 421 | 0.02 | 123.553 | 0.000 | 0.000 | ||
840 | 2016.02.25 00:10 | sell | 422 | 0.02 | 123.599 | 0.000 | 0.000 | ||
841 | 2016.02.25 00:45 | close | 422 | 0.02 | 123.472 | 0.000 | 0.000 | 2.38 | 666.75 |
842 | 2016.02.25 00:45 | close | 421 | 0.02 | 123.472 | 0.000 | 0.000 | 1.52 | 668.27 |
843 | 2016.02.25 00:45 | close | 420 | 0.02 | 123.472 | 0.000 | 0.000 | 0.91 | 669.18 |
844 | 2016.02.25 00:45 | close | 419 | 0.02 | 123.472 | 0.000 | 0.000 | 0.20 | 669.37 |
845 | 2016.02.25 04:31 | sell | 423 | 0.02 | 123.619 | 0.000 | 0.000 | ||
846 | 2016.02.25 04:36 | sell | 424 | 0.02 | 123.664 | 0.000 | 0.000 | ||
847 | 2016.02.25 04:45 | sell | 425 | 0.02 | 123.734 | 0.000 | 0.000 | ||
848 | 2016.02.25 04:48 | sell | 426 | 0.02 | 123.781 | 0.000 | 0.000 | ||
849 | 2016.02.25 04:51 | sell | 427 | 0.02 | 123.843 | 0.000 | 0.000 | ||
850 | 2016.02.25 06:11 | sell | 428 | 0.02 | 123.900 | 0.000 | 0.000 | ||
851 | 2016.02.25 06:31 | sell | 429 | 0.02 | 123.940 | 0.000 | 0.000 | ||
852 | 2016.02.25 06:32 | sell | 430 | 0.02 | 123.982 | 0.000 | 0.000 | ||
853 | 2016.02.25 06:40 | sell | 431 | 0.02 | 124.039 | 0.000 | 0.000 | ||
854 | 2016.02.25 06:41 | sell | 432 | 0.02 | 124.105 | 0.000 | 0.000 | ||
855 | 2016.02.25 06:46 | sell | 433 | 0.02 | 124.152 | 0.000 | 0.000 | ||
856 | 2016.02.25 06:49 | sell | 434 | 0.02 | 124.209 | 0.000 | 0.000 | ||
857 | 2016.02.25 08:28 | close | 434 | 0.02 | 123.912 | 0.000 | 0.000 | 5.56 | 674.93 |
858 | 2016.02.25 08:28 | close | 433 | 0.02 | 123.912 | 0.000 | 0.000 | 4.50 | 679.43 |
859 | 2016.02.25 08:28 | close | 432 | 0.02 | 123.912 | 0.000 | 0.000 | 3.62 | 683.05 |
860 | 2016.02.25 08:28 | close | 431 | 0.02 | 123.912 | 0.000 | 0.000 | 2.38 | 685.43 |
861 | 2016.02.25 08:28 | close | 430 | 0.02 | 123.912 | 0.000 | 0.000 | 1.31 | 686.74 |
862 | 2016.02.25 08:28 | close | 429 | 0.02 | 123.912 | 0.000 | 0.000 | 0.52 | 687.26 |
863 | 2016.02.25 08:28 | close | 428 | 0.02 | 123.912 | 0.000 | 0.000 | -0.23 | 687.03 |
864 | 2016.02.25 08:28 | close | 427 | 0.02 | 123.912 | 0.000 | 0.000 | -1.30 | 685.73 |
865 | 2016.02.25 08:28 | close | 426 | 0.02 | 123.912 | 0.000 | 0.000 | -2.46 | 683.27 |
866 | 2016.02.25 08:28 | close | 425 | 0.02 | 123.912 | 0.000 | 0.000 | -3.34 | 679.93 |
867 | 2016.02.25 08:28 | close | 424 | 0.02 | 123.912 | 0.000 | 0.000 | -4.65 | 675.28 |
868 | 2016.02.25 08:28 | close | 423 | 0.02 | 123.912 | 0.000 | 0.000 | -5.49 | 669.79 |
869 | 2016.02.25 20:45 | sell | 435 | 0.02 | 124.578 | 0.000 | 0.000 | ||
870 | 2016.02.25 21:21 | sell | 436 | 0.02 | 124.610 | 0.000 | 0.000 | ||
871 | 2016.02.25 21:30 | close | 436 | 0.02 | 124.504 | 0.000 | 0.000 | 1.99 | 671.78 |
872 | 2016.02.25 21:30 | close | 435 | 0.02 | 124.504 | 0.000 | 0.000 | 1.39 | 673.17 |
873 | 2016.02.26 03:04 | sell | 437 | 0.02 | 124.950 | 0.000 | 0.000 | ||
874 | 2016.02.26 03:05 | sell | 438 | 0.02 | 124.997 | 0.000 | 0.000 | ||
875 | 2016.02.26 03:15 | close | 438 | 0.02 | 124.705 | 0.000 | 0.000 | 5.48 | 678.65 |
876 | 2016.02.26 03:15 | close | 437 | 0.02 | 124.705 | 0.000 | 0.000 | 4.59 | 683.24 |
877 | 2016.02.29 05:30 | buy | 439 | 0.02 | 123.846 | 0.000 | 0.000 | ||
878 | 2016.02.29 05:59 | buy | 440 | 0.02 | 123.793 | 0.000 | 0.000 | ||
879 | 2016.02.29 06:07 | buy | 441 | 0.02 | 123.761 | 0.000 | 0.000 | ||
880 | 2016.02.29 06:32 | buy | 442 | 0.02 | 123.725 | 0.000 | 0.000 | ||
881 | 2016.02.29 06:41 | close | 442 | 0.02 | 123.819 | 0.000 | 0.000 | 1.76 | 685.00 |
882 | 2016.02.29 06:41 | close | 441 | 0.02 | 123.819 | 0.000 | 0.000 | 1.09 | 686.09 |
883 | 2016.02.29 06:41 | close | 440 | 0.02 | 123.819 | 0.000 | 0.000 | 0.49 | 686.58 |
884 | 2016.02.29 06:41 | close | 439 | 0.02 | 123.819 | 0.000 | 0.000 | -0.51 | 686.07 |
885 | 2016.02.29 07:51 | buy | 443 | 0.02 | 123.565 | 0.000 | 0.000 | ||
886 | 2016.02.29 08:03 | buy | 444 | 0.02 | 123.510 | 0.000 | 0.000 | ||
887 | 2016.02.29 08:06 | buy | 445 | 0.02 | 123.472 | 0.000 | 0.000 | ||
888 | 2016.02.29 08:16 | buy | 446 | 0.02 | 123.416 | 0.000 | 0.000 | ||
889 | 2016.02.29 08:35 | close | 446 | 0.02 | 123.592 | 0.000 | 0.000 | 3.30 | 689.37 |
890 | 2016.02.29 08:35 | close | 445 | 0.02 | 123.592 | 0.000 | 0.000 | 2.25 | 691.62 |
891 | 2016.02.29 08:35 | close | 444 | 0.02 | 123.592 | 0.000 | 0.000 | 1.53 | 693.15 |
892 | 2016.02.29 08:35 | close | 443 | 0.02 | 123.592 | 0.000 | 0.000 | 0.50 | 693.65 |
893 | 2016.02.29 13:13 | buy | 447 | 0.02 | 123.077 | 0.000 | 0.000 | ||
894 | 2016.02.29 13:18 | buy | 448 | 0.02 | 123.019 | 0.000 | 0.000 | ||
895 | 2016.02.29 13:24 | buy | 449 | 0.02 | 122.967 | 0.000 | 0.000 | ||
896 | 2016.02.29 13:28 | buy | 450 | 0.02 | 122.910 | 0.000 | 0.000 | ||
897 | 2016.02.29 13:33 | buy | 451 | 0.02 | 122.851 | 0.000 | 0.000 | ||
898 | 2016.02.29 14:00 | close | 451 | 0.02 | 122.974 | 0.000 | 0.000 | 2.30 | 695.95 |
899 | 2016.02.29 14:00 | close | 450 | 0.02 | 122.974 | 0.000 | 0.000 | 1.20 | 697.15 |
900 | 2016.02.29 14:00 | close | 449 | 0.02 | 122.974 | 0.000 | 0.000 | 0.13 | 697.28 |
901 | 2016.02.29 14:00 | close | 448 | 0.02 | 122.974 | 0.000 | 0.000 | -0.85 | 696.43 |
902 | 2016.02.29 14:00 | close | 447 | 0.02 | 122.974 | 0.000 | 0.000 | -1.94 | 694.49 |
903 | 2016.02.29 23:29 | buy | 452 | 0.02 | 122.632 | 0.000 | 0.000 | ||
904 | 2016.02.29 23:46 | buy | 453 | 0.02 | 122.600 | 0.000 | 0.000 | ||
905 | 2016.02.29 23:50 | buy | 454 | 0.02 | 122.550 | 0.000 | 0.000 | ||
906 | 2016.03.01 00:00 | buy | 455 | 0.02 | 122.505 | 0.000 | 0.000 | ||
907 | 2016.03.01 00:29 | buy | 456 | 0.02 | 122.227 | 0.000 | 0.000 | ||
908 | 2016.03.01 00:31 | buy | 457 | 0.02 | 122.088 | 0.000 | 0.000 | ||
909 | 2016.03.01 02:01 | close | 457 | 0.02 | 122.440 | 0.000 | 0.000 | 6.60 | 701.09 |
910 | 2016.03.01 02:01 | close | 456 | 0.02 | 122.440 | 0.000 | 0.000 | 4.00 | 705.09 |
911 | 2016.03.01 02:01 | close | 455 | 0.02 | 122.440 | 0.000 | 0.000 | -1.22 | 703.87 |
912 | 2016.03.01 02:01 | close | 454 | 0.02 | 122.440 | 0.000 | 0.000 | -2.07 | 701.80 |
913 | 2016.03.01 02:01 | close | 453 | 0.02 | 122.440 | 0.000 | 0.000 | -3.01 | 698.80 |
914 | 2016.03.01 02:01 | close | 452 | 0.02 | 122.440 | 0.000 | 0.000 | -3.61 | 695.19 |
915 | 2016.03.01 18:57 | sell | 458 | 0.02 | 123.560 | 0.000 | 0.000 | ||
916 | 2016.03.01 19:05 | sell | 459 | 0.02 | 123.607 | 0.000 | 0.000 | ||
917 | 2016.03.01 19:34 | sell | 460 | 0.02 | 123.643 | 0.000 | 0.000 | ||
918 | 2016.03.01 19:35 | sell | 461 | 0.02 | 123.699 | 0.000 | 0.000 | ||
919 | 2016.03.01 19:39 | sell | 462 | 0.02 | 123.750 | 0.000 | 0.000 | ||
920 | 2016.03.01 19:47 | sell | 463 | 0.02 | 123.787 | 0.000 | 0.000 | ||
921 | 2016.03.01 20:15 | sell | 464 | 0.02 | 123.830 | 0.000 | 0.000 | ||
922 | 2016.03.01 20:34 | sell | 465 | 0.02 | 123.871 | 0.000 | 0.000 | ||
923 | 2016.03.01 20:47 | sell | 466 | 0.02 | 123.913 | 0.000 | 0.000 | ||
924 | 2016.03.01 20:50 | sell | 467 | 0.02 | 123.959 | 0.000 | 0.000 | ||
925 | 2016.03.01 20:53 | sell | 468 | 0.02 | 124.005 | 0.000 | 0.000 | ||
926 | 2016.03.01 21:02 | sell | 469 | 0.02 | 124.052 | 0.000 | 0.000 | ||
927 | 2016.03.01 22:28 | close | 469 | 0.02 | 123.799 | 0.000 | 0.000 | 4.74 | 699.93 |
928 | 2016.03.01 22:28 | close | 468 | 0.02 | 123.799 | 0.000 | 0.000 | 3.86 | 703.79 |
929 | 2016.03.01 22:28 | close | 467 | 0.02 | 123.799 | 0.000 | 0.000 | 3.00 | 706.79 |
930 | 2016.03.01 22:28 | close | 466 | 0.02 | 123.799 | 0.000 | 0.000 | 2.14 | 708.93 |
931 | 2016.03.01 22:28 | close | 465 | 0.02 | 123.799 | 0.000 | 0.000 | 1.35 | 710.28 |
932 | 2016.03.01 22:28 | close | 464 | 0.02 | 123.799 | 0.000 | 0.000 | 0.58 | 710.86 |
933 | 2016.03.01 22:28 | close | 463 | 0.02 | 123.799 | 0.000 | 0.000 | -0.23 | 710.63 |
934 | 2016.03.01 22:28 | close | 462 | 0.02 | 123.799 | 0.000 | 0.000 | -0.92 | 709.71 |
935 | 2016.03.01 22:28 | close | 461 | 0.02 | 123.799 | 0.000 | 0.000 | -1.87 | 707.84 |
936 | 2016.03.01 22:28 | close | 460 | 0.02 | 123.799 | 0.000 | 0.000 | -2.92 | 704.92 |
937 | 2016.03.01 22:28 | close | 459 | 0.02 | 123.799 | 0.000 | 0.000 | -3.60 | 701.32 |
938 | 2016.03.01 22:28 | close | 458 | 0.02 | 123.799 | 0.000 | 0.000 | -4.48 | 696.84 |
939 | 2016.03.02 11:52 | sell | 470 | 0.02 | 124.333 | 0.000 | 0.000 | ||
940 | 2016.03.02 12:06 | close | 470 | 0.02 | 124.216 | 0.000 | 0.000 | 2.19 | 699.03 |
941 | 2016.03.02 22:31 | buy | 471 | 0.02 | 123.162 | 0.000 | 0.000 | ||
942 | 2016.03.02 22:46 | close | 471 | 0.02 | 123.261 | 0.000 | 0.000 | 1.86 | 700.89 |
943 | 2016.03.03 08:24 | sell | 472 | 0.02 | 124.044 | 0.000 | 0.000 | ||
944 | 2016.03.03 08:40 | close | 472 | 0.02 | 123.945 | 0.000 | 0.000 | 1.85 | 702.74 |
945 | 2016.03.03 16:01 | sell | 473 | 0.02 | 124.222 | 0.000 | 0.000 | ||
946 | 2016.03.03 16:17 | close | 473 | 0.02 | 124.115 | 0.000 | 0.000 | 2.01 | 704.75 |
947 | 2016.03.03 21:03 | sell | 474 | 0.02 | 124.582 | 0.000 | 0.000 | ||
948 | 2016.03.03 21:15 | close | 474 | 0.02 | 124.453 | 0.000 | 0.000 | 2.42 | 707.17 |
949 | 2016.03.03 22:52 | sell | 475 | 0.02 | 124.598 | 0.000 | 0.000 | ||
950 | 2016.03.03 22:58 | close | 475 | 0.02 | 124.534 | 0.000 | 0.000 | 1.20 | 708.37 |
951 | 2016.03.04 13:18 | sell | 476 | 0.02 | 124.980 | 0.000 | 0.000 | ||
952 | 2016.03.04 13:21 | sell | 477 | 0.02 | 125.016 | 0.000 | 0.000 | ||
953 | 2016.03.04 13:31 | sell | 478 | 0.02 | 125.048 | 0.000 | 0.000 | ||
954 | 2016.03.04 13:55 | close | 478 | 0.02 | 124.890 | 0.000 | 0.000 | 2.96 | 711.33 |
955 | 2016.03.04 13:55 | close | 477 | 0.02 | 124.890 | 0.000 | 0.000 | 2.36 | 713.69 |
956 | 2016.03.04 13:55 | close | 476 | 0.02 | 124.890 | 0.000 | 0.000 | 1.69 | 715.38 |
957 | 2016.03.04 18:16 | sell | 479 | 0.02 | 125.472 | 0.000 | 0.000 | ||
958 | 2016.03.04 18:47 | sell | 480 | 0.02 | 125.505 | 0.000 | 0.000 | ||
959 | 2016.03.04 19:06 | close | 480 | 0.02 | 125.395 | 0.000 | 0.000 | 2.06 | 717.44 |
960 | 2016.03.04 19:06 | close | 479 | 0.02 | 125.395 | 0.000 | 0.000 | 1.44 | 718.88 |
961 | 2016.03.07 10:37 | buy | 481 | 0.02 | 124.410 | 0.000 | 0.000 | ||
962 | 2016.03.07 10:45 | buy | 482 | 0.02 | 124.368 | 0.000 | 0.000 | ||
963 | 2016.03.07 10:46 | buy | 483 | 0.02 | 124.326 | 0.000 | 0.000 | ||
964 | 2016.03.07 10:51 | buy | 484 | 0.02 | 124.285 | 0.000 | 0.000 | ||
965 | 2016.03.07 13:06 | close | 484 | 0.02 | 124.353 | 0.000 | 0.000 | 1.28 | 720.16 |
966 | 2016.03.07 13:06 | close | 483 | 0.02 | 124.353 | 0.000 | 0.000 | 0.51 | 720.67 |
967 | 2016.03.07 13:06 | close | 482 | 0.02 | 124.353 | 0.000 | 0.000 | -0.28 | 720.39 |
968 | 2016.03.07 13:06 | close | 481 | 0.02 | 124.353 | 0.000 | 0.000 | -1.07 | 719.32 |
969 | 2016.03.08 19:47 | buy | 485 | 0.02 | 123.978 | 0.000 | 0.000 | ||
970 | 2016.03.08 20:15 | buy | 486 | 0.02 | 123.931 | 0.000 | 0.000 | ||
971 | 2016.03.08 20:21 | buy | 487 | 0.02 | 123.863 | 0.000 | 0.000 | ||
972 | 2016.03.08 21:05 | close | 487 | 0.02 | 123.943 | 0.000 | 0.000 | 1.50 | 720.82 |
973 | 2016.03.08 21:05 | close | 486 | 0.02 | 123.943 | 0.000 | 0.000 | 0.23 | 721.05 |
974 | 2016.03.08 21:05 | close | 485 | 0.02 | 123.943 | 0.000 | 0.000 | -0.65 | 720.40 |
975 | 2016.03.08 22:43 | buy | 488 | 0.02 | 123.884 | 0.000 | 0.000 | ||
976 | 2016.03.08 22:54 | close | 488 | 0.02 | 123.944 | 0.000 | 0.000 | 1.13 | 721.53 |
977 | 2016.03.09 02:59 | buy | 489 | 0.02 | 123.651 | 0.000 | 0.000 | ||
978 | 2016.03.09 03:30 | buy | 490 | 0.02 | 123.575 | 0.000 | 0.000 | ||
979 | 2016.03.09 03:34 | buy | 491 | 0.02 | 123.541 | 0.000 | 0.000 | ||
980 | 2016.03.09 03:36 | buy | 492 | 0.02 | 123.452 | 0.000 | 0.000 | ||
981 | 2016.03.09 04:48 | close | 492 | 0.02 | 123.595 | 0.000 | 0.000 | 2.68 | 724.21 |
982 | 2016.03.09 04:48 | close | 491 | 0.02 | 123.595 | 0.000 | 0.000 | 1.01 | 725.22 |
983 | 2016.03.09 04:48 | close | 490 | 0.02 | 123.595 | 0.000 | 0.000 | 0.37 | 725.59 |
984 | 2016.03.09 04:48 | close | 489 | 0.02 | 123.595 | 0.000 | 0.000 | -1.05 | 724.54 |
985 | 2016.03.09 19:22 | sell | 493 | 0.02 | 124.651 | 0.000 | 0.000 | ||
986 | 2016.03.09 19:25 | sell | 494 | 0.02 | 124.683 | 0.000 | 0.000 | ||
987 | 2016.03.09 19:44 | sell | 495 | 0.02 | 124.720 | 0.000 | 0.000 | ||
988 | 2016.03.09 19:53 | sell | 496 | 0.02 | 124.794 | 0.000 | 0.000 | ||
989 | 2016.03.09 20:09 | close | 496 | 0.02 | 124.679 | 0.000 | 0.000 | 2.16 | 726.70 |
990 | 2016.03.09 20:09 | close | 495 | 0.02 | 124.679 | 0.000 | 0.000 | 0.77 | 727.47 |
991 | 2016.03.09 20:09 | close | 494 | 0.02 | 124.679 | 0.000 | 0.000 | 0.08 | 727.55 |
992 | 2016.03.09 20:09 | close | 493 | 0.02 | 124.679 | 0.000 | 0.000 | -0.52 | 727.03 |
993 | 2016.03.09 21:05 | sell | 497 | 0.02 | 124.864 | 0.000 | 0.000 | ||
994 | 2016.03.09 21:34 | close | 497 | 0.02 | 124.801 | 0.000 | 0.000 | 1.18 | 728.21 |
995 | 2016.03.10 05:16 | sell | 498 | 0.02 | 124.803 | 0.000 | 0.000 | ||
996 | 2016.03.10 05:31 | sell | 499 | 0.02 | 124.852 | 0.000 | 0.000 | ||
997 | 2016.03.10 05:41 | sell | 500 | 0.02 | 124.887 | 0.000 | 0.000 | ||
998 | 2016.03.10 06:04 | close | 500 | 0.02 | 124.821 | 0.000 | 0.000 | 1.23 | 729.44 |
999 | 2016.03.10 06:04 | close | 499 | 0.02 | 124.821 | 0.000 | 0.000 | 0.58 | 730.02 |
1000 | 2016.03.10 06:04 | close | 498 | 0.02 | 124.821 | 0.000 | 0.000 | -0.34 | 729.68 |
1001 | 2016.03.10 18:08 | sell | 501 | 0.02 | 126.438 | 0.000 | 0.000 | ||
1002 | 2016.03.10 18:32 | close | 501 | 0.02 | 126.333 | 0.000 | 0.000 | 1.97 | 731.65 |
1003 | 2016.03.10 21:52 | sell | 502 | 0.02 | 126.690 | 0.000 | 0.000 | ||
1004 | 2016.03.10 22:09 | close | 502 | 0.02 | 126.570 | 0.000 | 0.000 | 2.25 | 733.90 |
1005 | 2016.03.14 12:36 | buy | 503 | 0.02 | 126.336 | 0.000 | 0.000 | ||
1006 | 2016.03.14 12:38 | buy | 504 | 0.02 | 126.296 | 0.000 | 0.000 | ||
1007 | 2016.03.14 12:43 | buy | 505 | 0.02 | 126.225 | 0.000 | 0.000 | ||
1008 | 2016.03.14 13:01 | close | 505 | 0.02 | 126.351 | 0.000 | 0.000 | 2.37 | 736.27 |
1009 | 2016.03.14 13:01 | close | 504 | 0.02 | 126.351 | 0.000 | 0.000 | 1.03 | 737.30 |
1010 | 2016.03.14 13:01 | close | 503 | 0.02 | 126.351 | 0.000 | 0.000 | 0.28 | 737.58 |
1011 | 2016.03.14 13:53 | buy | 506 | 0.02 | 126.187 | 0.000 | 0.000 | ||
1012 | 2016.03.14 14:01 | close | 506 | 0.02 | 126.335 | 0.000 | 0.000 | 2.78 | 740.36 |
1013 | 2016.03.15 08:34 | buy | 507 | 0.02 | 125.800 | 0.000 | 0.000 | ||
1014 | 2016.03.15 08:45 | close | 507 | 0.02 | 125.919 | 0.000 | 0.000 | 2.24 | 742.60 |
1015 | 2016.03.15 11:17 | buy | 508 | 0.02 | 125.527 | 0.000 | 0.000 | ||
1016 | 2016.03.15 11:21 | buy | 509 | 0.02 | 125.486 | 0.000 | 0.000 | ||
1017 | 2016.03.15 11:28 | buy | 510 | 0.02 | 125.449 | 0.000 | 0.000 | ||
1018 | 2016.03.15 11:55 | buy | 511 | 0.02 | 125.403 | 0.000 | 0.000 | ||
1019 | 2016.03.15 12:00 | buy | 512 | 0.02 | 125.337 | 0.000 | 0.000 | ||
1020 | 2016.03.15 12:05 | buy | 513 | 0.02 | 125.305 | 0.000 | 0.000 | ||
1021 | 2016.03.15 13:02 | close | 513 | 0.02 | 125.422 | 0.000 | 0.000 | 2.19 | 744.79 |
1022 | 2016.03.15 13:02 | close | 512 | 0.02 | 125.422 | 0.000 | 0.000 | 1.59 | 746.38 |
1023 | 2016.03.15 13:02 | close | 511 | 0.02 | 125.422 | 0.000 | 0.000 | 0.35 | 746.73 |
1024 | 2016.03.15 13:02 | close | 510 | 0.02 | 125.422 | 0.000 | 0.000 | -0.51 | 746.22 |
1025 | 2016.03.15 13:02 | close | 509 | 0.02 | 125.422 | 0.000 | 0.000 | -1.20 | 745.02 |
1026 | 2016.03.15 13:02 | close | 508 | 0.02 | 125.422 | 0.000 | 0.000 | -1.97 | 743.05 |
1027 | 2016.03.15 14:35 | buy | 514 | 0.02 | 125.198 | 0.000 | 0.000 | ||
1028 | 2016.03.15 15:01 | close | 514 | 0.02 | 125.393 | 0.000 | 0.000 | 3.66 | 746.71 |
1029 | 2016.03.16 23:05 | sell | 515 | 0.02 | 126.402 | 0.000 | 0.000 | ||
1030 | 2016.03.16 23:35 | sell | 516 | 0.02 | 126.499 | 0.000 | 0.000 | ||
1031 | 2016.03.16 23:47 | close | 516 | 0.02 | 126.411 | 0.000 | 0.000 | 1.65 | 748.36 |
1032 | 2016.03.16 23:47 | close | 515 | 0.02 | 126.411 | 0.000 | 0.000 | -0.17 | 748.19 |
1033 | 2016.03.17 02:31 | sell | 517 | 0.02 | 126.584 | 0.000 | 0.000 | ||
1034 | 2016.03.17 02:45 | close | 517 | 0.02 | 126.550 | 0.000 | 0.000 | 0.63 | 748.82 |
1035 | 2016.03.24 22:33 | sell | 518 | 0.02 | 126.144 | 0.000 | 0.000 | ||
1036 | 2016.03.24 22:47 | sell | 519 | 0.02 | 126.180 | 0.000 | 0.000 | ||
1037 | 2016.03.24 22:59 | close | 519 | 0.02 | 126.126 | 0.000 | 0.000 | 1.01 | 749.83 |
1038 | 2016.03.24 22:59 | close | 518 | 0.02 | 126.126 | 0.000 | 0.000 | 0.34 | 750.17 |
1039 | 2016.03.25 20:19 | sell | 520 | 0.02 | 126.326 | 0.000 | 0.000 | ||
1040 | 2016.03.25 21:41 | close | 520 | 0.02 | 126.300 | 0.000 | 0.000 | 0.49 | 750.66 |
1041 | 2016.03.28 05:02 | sell | 521 | 0.02 | 126.714 | 0.000 | 0.000 | ||
1042 | 2016.03.28 05:18 | sell | 522 | 0.02 | 126.745 | 0.000 | 0.000 | ||
1043 | 2016.03.28 05:37 | sell | 523 | 0.02 | 126.791 | 0.000 | 0.000 | ||
1044 | 2016.03.28 05:51 | sell | 524 | 0.02 | 126.827 | 0.000 | 0.000 | ||
1045 | 2016.03.28 07:30 | close | 524 | 0.02 | 126.761 | 0.000 | 0.000 | 1.24 | 751.90 |
1046 | 2016.03.28 07:30 | close | 523 | 0.02 | 126.761 | 0.000 | 0.000 | 0.56 | 752.46 |
1047 | 2016.03.28 07:30 | close | 522 | 0.02 | 126.761 | 0.000 | 0.000 | -0.30 | 752.16 |
1048 | 2016.03.28 07:30 | close | 521 | 0.02 | 126.761 | 0.000 | 0.000 | -0.88 | 751.28 |
1049 | 2016.03.31 07:57 | buy | 525 | 0.02 | 126.994 | 0.000 | 0.000 | ||
1050 | 2016.03.31 08:09 | close | 525 | 0.02 | 127.086 | 0.000 | 0.000 | 1.72 | 753.00 |
1051 | 2016.03.31 18:58 | sell | 526 | 0.02 | 128.030 | 0.000 | 0.000 | ||
1052 | 2016.03.31 19:07 | sell | 527 | 0.02 | 128.066 | 0.000 | 0.000 | ||
1053 | 2016.03.31 19:12 | sell | 528 | 0.02 | 128.106 | 0.000 | 0.000 | ||
1054 | 2016.03.31 19:33 | close | 528 | 0.02 | 128.042 | 0.000 | 0.000 | 1.20 | 754.20 |
1055 | 2016.03.31 19:33 | close | 527 | 0.02 | 128.042 | 0.000 | 0.000 | 0.45 | 754.65 |
1056 | 2016.03.31 19:33 | close | 526 | 0.02 | 128.042 | 0.000 | 0.000 | -0.22 | 754.43 |
1057 | 2016.04.01 06:25 | buy | 529 | 0.02 | 127.519 | 0.000 | 0.000 | ||
1058 | 2016.04.01 06:34 | close | 529 | 0.02 | 127.612 | 0.000 | 0.000 | 1.75 | 756.18 |
1059 | 2016.04.01 21:57 | buy | 530 | 0.02 | 127.283 | 0.000 | 0.000 | ||
1060 | 2016.04.04 00:00 | buy | 531 | 0.02 | 127.229 | 0.000 | 0.000 | ||
1061 | 2016.04.04 00:04 | buy | 532 | 0.02 | 127.182 | 0.000 | 0.000 | ||
1062 | 2016.04.04 01:02 | close | 532 | 0.02 | 127.241 | 0.000 | 0.000 | 1.11 | 757.29 |
1063 | 2016.04.04 01:02 | close | 531 | 0.02 | 127.241 | 0.000 | 0.000 | 0.23 | 757.52 |
1064 | 2016.04.04 01:02 | close | 530 | 0.02 | 127.241 | 0.000 | 0.000 | -0.80 | 756.72 |
1065 | 2016.04.04 06:37 | buy | 533 | 0.02 | 126.992 | 0.000 | 0.000 | ||
1066 | 2016.04.04 06:46 | buy | 534 | 0.02 | 126.955 | 0.000 | 0.000 | ||
1067 | 2016.04.04 06:47 | buy | 535 | 0.02 | 126.923 | 0.000 | 0.000 | ||
1068 | 2016.04.04 07:36 | close | 535 | 0.02 | 126.985 | 0.000 | 0.000 | 1.17 | 757.89 |
1069 | 2016.04.04 07:36 | close | 534 | 0.02 | 126.985 | 0.000 | 0.000 | 0.57 | 758.46 |
1070 | 2016.04.04 07:36 | close | 533 | 0.02 | 126.985 | 0.000 | 0.000 | -0.13 | 758.33 |
1071 | 2016.04.04 08:21 | buy | 536 | 0.02 | 126.856 | 0.000 | 0.000 | ||
1072 | 2016.04.04 08:24 | buy | 537 | 0.02 | 126.812 | 0.000 | 0.000 | ||
1073 | 2016.04.04 08:25 | buy | 538 | 0.02 | 126.756 | 0.000 | 0.000 | ||
1074 | 2016.04.04 08:45 | close | 538 | 0.02 | 126.893 | 0.000 | 0.000 | 2.57 | 760.90 |
1075 | 2016.04.04 08:45 | close | 537 | 0.02 | 126.893 | 0.000 | 0.000 | 1.52 | 762.42 |
1076 | 2016.04.04 08:45 | close | 536 | 0.02 | 126.893 | 0.000 | 0.000 | 0.69 | 763.11 |
1077 | 2016.04.05 09:12 | buy | 539 | 0.02 | 126.050 | 0.000 | 0.000 | ||
1078 | 2016.04.05 09:14 | buy | 540 | 0.02 | 126.009 | 0.000 | 0.000 | ||
1079 | 2016.04.05 09:55 | buy | 541 | 0.02 | 125.716 | 0.000 | 0.000 | ||
1080 | 2016.04.05 10:01 | buy | 542 | 0.02 | 125.589 | 0.000 | 0.000 | ||
1081 | 2016.04.05 10:02 | buy | 543 | 0.02 | 125.542 | 0.000 | 0.000 | ||
1082 | 2016.04.05 10:14 | buy | 544 | 0.02 | 125.416 | 0.000 | 0.000 | ||
1083 | 2016.04.05 10:16 | buy | 545 | 0.02 | 125.286 | 0.000 | 0.000 | ||
1084 | 2016.04.05 11:47 | close | 545 | 0.02 | 125.662 | 0.000 | 0.000 | 7.06 | 770.17 |
1085 | 2016.04.05 11:47 | close | 544 | 0.02 | 125.662 | 0.000 | 0.000 | 4.62 | 774.79 |
1086 | 2016.04.05 11:47 | close | 543 | 0.02 | 125.662 | 0.000 | 0.000 | 2.26 | 777.05 |
1087 | 2016.04.05 11:47 | close | 542 | 0.02 | 125.662 | 0.000 | 0.000 | 1.37 | 778.42 |
1088 | 2016.04.05 11:47 | close | 541 | 0.02 | 125.662 | 0.000 | 0.000 | -1.01 | 777.41 |
1089 | 2016.04.05 11:47 | close | 540 | 0.02 | 125.662 | 0.000 | 0.000 | -6.50 | 770.91 |
1090 | 2016.04.05 11:47 | close | 539 | 0.02 | 125.662 | 0.000 | 0.000 | -7.27 | 763.64 |
1091 | 2016.04.05 12:37 | buy | 546 | 0.02 | 125.471 | 0.000 | 0.000 | ||
1092 | 2016.04.05 13:33 | buy | 547 | 0.02 | 125.317 | 0.000 | 0.000 | ||
1093 | 2016.04.05 13:49 | close | 547 | 0.02 | 125.405 | 0.000 | 0.000 | 1.65 | 765.29 |
1094 | 2016.04.05 13:49 | close | 546 | 0.02 | 125.405 | 0.000 | 0.000 | -1.23 | 764.06 |
1095 | 2016.04.07 06:34 | buy | 548 | 0.02 | 124.440 | 0.000 | 0.000 | ||
1096 | 2016.04.07 06:37 | buy | 549 | 0.02 | 124.401 | 0.000 | 0.000 | ||
1097 | 2016.04.07 07:00 | close | 549 | 0.02 | 124.551 | 0.000 | 0.000 | 2.81 | 766.87 |
1098 | 2016.04.07 07:00 | close | 548 | 0.02 | 124.551 | 0.000 | 0.000 | 2.08 | 768.95 |
1099 | 2016.04.07 11:26 | buy | 550 | 0.02 | 123.495 | 0.000 | 0.000 | ||
1100 | 2016.04.07 11:29 | buy | 551 | 0.02 | 123.426 | 0.000 | 0.000 | ||
1101 | 2016.04.07 12:01 | buy | 552 | 0.02 | 123.383 | 0.000 | 0.000 | ||
1102 | 2016.04.07 12:05 | buy | 553 | 0.02 | 123.339 | 0.000 | 0.000 | ||
1103 | 2016.04.07 12:07 | buy | 554 | 0.02 | 123.295 | 0.000 | 0.000 | ||
1104 | 2016.04.07 12:40 | buy | 555 | 0.02 | 123.245 | 0.000 | 0.000 | ||
1105 | 2016.04.07 12:41 | buy | 556 | 0.02 | 123.200 | 0.000 | 0.000 | ||
1106 | 2016.04.07 12:50 | close | 556 | 0.02 | 123.467 | 0.000 | 0.000 | 5.01 | 773.96 |
1107 | 2016.04.07 12:50 | close | 555 | 0.02 | 123.467 | 0.000 | 0.000 | 4.16 | 778.12 |
1108 | 2016.04.07 12:50 | close | 554 | 0.02 | 123.467 | 0.000 | 0.000 | 3.23 | 781.35 |
1109 | 2016.04.07 12:50 | close | 553 | 0.02 | 123.467 | 0.000 | 0.000 | 2.40 | 783.75 |
1110 | 2016.04.07 12:50 | close | 552 | 0.02 | 123.467 | 0.000 | 0.000 | 1.58 | 785.33 |
1111 | 2016.04.07 12:50 | close | 551 | 0.02 | 123.467 | 0.000 | 0.000 | 0.77 | 786.10 |
1112 | 2016.04.07 12:50 | close | 550 | 0.02 | 123.467 | 0.000 | 0.000 | -0.53 | 785.57 |
1113 | 2016.04.07 16:31 | buy | 557 | 0.02 | 122.667 | 0.000 | 0.000 | ||
1114 | 2016.04.07 16:35 | buy | 558 | 0.02 | 122.577 | 0.000 | 0.000 | ||
1115 | 2016.04.07 17:52 | close | 558 | 0.02 | 122.855 | 0.000 | 0.000 | 5.21 | 790.78 |
1116 | 2016.04.07 17:52 | close | 557 | 0.02 | 122.855 | 0.000 | 0.000 | 3.52 | 794.30 |
1117 | 2016.04.15 06:03 | sell | 559 | 0.02 | 123.561 | 0.000 | 0.000 | ||
1118 | 2016.04.15 06:22 | close | 559 | 0.02 | 123.520 | 0.000 | 0.000 | 0.77 | 795.07 |
1119 | 2016.04.15 21:02 | buy | 560 | 0.02 | 122.657 | 0.000 | 0.000 | ||
1120 | 2016.04.15 21:35 | close | 560 | 0.02 | 122.694 | 0.000 | 0.000 | 0.69 | 795.76 |
1121 | 2016.04.18 01:45 | buy | 561 | 0.02 | 122.333 | 0.000 | 0.000 | ||
1122 | 2016.04.18 01:56 | close | 561 | 0.02 | 122.403 | 0.000 | 0.000 | 1.32 | 797.08 |
1123 | 2016.04.18 05:00 | buy | 562 | 0.02 | 121.914 | 0.000 | 0.000 | ||
1124 | 2016.04.18 05:01 | buy | 563 | 0.02 | 121.828 | 0.000 | 0.000 | ||
1125 | 2016.04.18 05:05 | buy | 564 | 0.02 | 121.736 | 0.000 | 0.000 | ||
1126 | 2016.04.18 05:55 | close | 564 | 0.02 | 121.934 | 0.000 | 0.000 | 3.71 | 800.79 |
1127 | 2016.04.18 05:55 | close | 563 | 0.02 | 121.934 | 0.000 | 0.000 | 1.99 | 802.78 |
1128 | 2016.04.18 05:55 | close | 562 | 0.02 | 121.934 | 0.000 | 0.000 | 0.38 | 803.16 |
1129 | 2016.04.18 17:25 | sell | 565 | 0.02 | 123.257 | 0.000 | 0.000 | ||
1130 | 2016.04.18 17:56 | sell | 566 | 0.02 | 123.295 | 0.000 | 0.000 | ||
1131 | 2016.04.18 18:00 | close | 566 | 0.02 | 123.162 | 0.000 | 0.000 | 2.49 | 805.65 |
1132 | 2016.04.18 18:00 | close | 565 | 0.02 | 123.162 | 0.000 | 0.000 | 1.78 | 807.43 |
1133 | 2016.04.18 19:21 | sell | 567 | 0.02 | 123.324 | 0.000 | 0.000 | ||
1134 | 2016.04.18 19:37 | close | 567 | 0.02 | 123.215 | 0.000 | 0.000 | 2.05 | 809.48 |
1135 | 2016.04.19 02:25 | sell | 568 | 0.02 | 123.198 | 0.000 | 0.000 | ||
1136 | 2016.04.19 02:37 | sell | 569 | 0.02 | 123.236 | 0.000 | 0.000 | ||
1137 | 2016.04.19 02:38 | sell | 570 | 0.02 | 123.321 | 0.000 | 0.000 | ||
1138 | 2016.04.19 02:42 | sell | 571 | 0.02 | 123.371 | 0.000 | 0.000 | ||
1139 | 2016.04.19 02:43 | sell | 572 | 0.02 | 123.409 | 0.000 | 0.000 | ||
1140 | 2016.04.19 03:11 | sell | 573 | 0.02 | 123.501 | 0.000 | 0.000 | ||
1141 | 2016.04.19 04:15 | sell | 574 | 0.02 | 123.533 | 0.000 | 0.000 | ||
1142 | 2016.04.19 04:19 | sell | 575 | 0.02 | 123.569 | 0.000 | 0.000 | ||
1143 | 2016.04.19 04:52 | close | 575 | 0.02 | 123.389 | 0.000 | 0.000 | 3.38 | 812.86 |
1144 | 2016.04.19 04:52 | close | 574 | 0.02 | 123.389 | 0.000 | 0.000 | 2.70 | 815.56 |
1145 | 2016.04.19 04:52 | close | 573 | 0.02 | 123.389 | 0.000 | 0.000 | 2.10 | 817.66 |
1146 | 2016.04.19 04:52 | close | 572 | 0.02 | 123.389 | 0.000 | 0.000 | 0.38 | 818.04 |
1147 | 2016.04.19 04:52 | close | 571 | 0.02 | 123.389 | 0.000 | 0.000 | -0.33 | 817.71 |
1148 | 2016.04.19 04:52 | close | 570 | 0.02 | 123.389 | 0.000 | 0.000 | -1.27 | 816.44 |
1149 | 2016.04.19 04:52 | close | 569 | 0.02 | 123.389 | 0.000 | 0.000 | -2.86 | 813.58 |
1150 | 2016.04.19 04:52 | close | 568 | 0.02 | 123.389 | 0.000 | 0.000 | -3.58 | 810.00 |
1151 | 2016.04.19 13:19 | sell | 576 | 0.02 | 124.055 | 0.000 | 0.000 | ||
1152 | 2016.04.19 13:38 | close | 576 | 0.02 | 123.944 | 0.000 | 0.000 | 2.08 | 812.08 |
1153 | 2016.04.19 14:58 | sell | 577 | 0.02 | 124.110 | 0.000 | 0.000 | ||
1154 | 2016.04.19 14:59 | sell | 578 | 0.02 | 124.169 | 0.000 | 0.000 | ||
1155 | 2016.04.19 15:24 | close | 578 | 0.02 | 124.016 | 0.000 | 0.000 | 2.87 | 814.95 |
1156 | 2016.04.19 15:24 | close | 577 | 0.02 | 124.016 | 0.000 | 0.000 | 1.76 | 816.71 |
1157 | 2016.04.19 17:10 | sell | 579 | 0.02 | 124.391 | 0.000 | 0.000 | ||
1158 | 2016.04.19 17:30 | close | 579 | 0.02 | 124.287 | 0.000 | 0.000 | 1.95 | 818.66 |
1159 | 2016.04.22 00:01 | buy | 580 | 0.02 | 123.521 | 0.000 | 0.000 | ||
1160 | 2016.04.22 00:26 | buy | 581 | 0.02 | 123.490 | 0.000 | 0.000 | ||
1161 | 2016.04.22 00:33 | close | 581 | 0.02 | 123.529 | 0.000 | 0.000 | 0.73 | 819.39 |
1162 | 2016.04.22 00:33 | close | 580 | 0.02 | 123.529 | 0.000 | 0.000 | 0.15 | 819.54 |
1163 | 2016.04.22 09:05 | sell | 582 | 0.02 | 124.737 | 0.000 | 0.000 | ||
1164 | 2016.04.22 09:30 | sell | 583 | 0.02 | 124.822 | 0.000 | 0.000 | ||
1165 | 2016.04.22 09:32 | sell | 584 | 0.02 | 124.876 | 0.000 | 0.000 | ||
1166 | 2016.04.22 09:36 | sell | 585 | 0.02 | 124.917 | 0.000 | 0.000 | ||
1167 | 2016.04.22 10:10 | close | 585 | 0.02 | 124.641 | 0.000 | 0.000 | 5.18 | 824.72 |
1168 | 2016.04.22 10:10 | close | 584 | 0.02 | 124.641 | 0.000 | 0.000 | 4.41 | 829.13 |
1169 | 2016.04.22 10:10 | close | 583 | 0.02 | 124.641 | 0.000 | 0.000 | 3.40 | 832.53 |
1170 | 2016.04.22 10:10 | close | 582 | 0.02 | 124.641 | 0.000 | 0.000 | 1.80 | 834.33 |
1171 | 2016.04.22 15:33 | sell | 586 | 0.02 | 124.896 | 0.000 | 0.000 | ||
1172 | 2016.04.22 15:36 | sell | 587 | 0.02 | 124.941 | 0.000 | 0.000 | ||
1173 | 2016.04.22 15:46 | sell | 588 | 0.02 | 124.990 | 0.000 | 0.000 | ||
1174 | 2016.04.22 15:47 | sell | 589 | 0.02 | 125.023 | 0.000 | 0.000 | ||
1175 | 2016.04.22 15:52 | sell | 590 | 0.02 | 125.083 | 0.000 | 0.000 | ||
1176 | 2016.04.22 15:58 | sell | 591 | 0.02 | 125.129 | 0.000 | 0.000 | ||
1177 | 2016.04.22 16:07 | sell | 592 | 0.02 | 125.241 | 0.000 | 0.000 | ||
1178 | 2016.04.22 16:12 | sell | 593 | 0.02 | 125.281 | 0.000 | 0.000 | ||
1179 | 2016.04.22 16:17 | sell | 594 | 0.02 | 125.372 | 0.000 | 0.000 | ||
1180 | 2016.04.22 17:22 | sell | 595 | 0.02 | 125.429 | 0.000 | 0.000 | ||
1181 | 2016.04.22 17:23 | sell | 596 | 0.02 | 125.460 | 0.000 | 0.000 | ||
1182 | 2016.04.25 01:01 | sell | 597 | 0.02 | 125.525 | 0.000 | 0.000 | ||
1183 | 2016.04.25 02:56 | close | 597 | 0.02 | 125.193 | 0.000 | 0.000 | 6.22 | 840.55 |
1184 | 2016.04.25 02:56 | close | 596 | 0.02 | 125.193 | 0.000 | 0.000 | 5.00 | 845.55 |
1185 | 2016.04.25 02:56 | close | 595 | 0.02 | 125.193 | 0.000 | 0.000 | 4.42 | 849.98 |
1186 | 2016.04.25 02:56 | close | 594 | 0.02 | 125.193 | 0.000 | 0.000 | 3.35 | 853.33 |
1187 | 2016.04.25 02:56 | close | 593 | 0.02 | 125.193 | 0.000 | 0.000 | 1.65 | 854.98 |
1188 | 2016.04.25 02:56 | close | 592 | 0.02 | 125.193 | 0.000 | 0.000 | 0.90 | 855.88 |
1189 | 2016.04.25 02:56 | close | 591 | 0.02 | 125.193 | 0.000 | 0.000 | -1.20 | 854.68 |
1190 | 2016.04.25 02:56 | close | 590 | 0.02 | 125.193 | 0.000 | 0.000 | -2.06 | 852.63 |
1191 | 2016.04.25 02:56 | close | 589 | 0.02 | 125.193 | 0.000 | 0.000 | -3.19 | 849.44 |
1192 | 2016.04.25 02:56 | close | 588 | 0.02 | 125.193 | 0.000 | 0.000 | -3.81 | 845.63 |
1193 | 2016.04.25 02:56 | close | 587 | 0.02 | 125.193 | 0.000 | 0.000 | -4.72 | 840.91 |
1194 | 2016.04.25 02:56 | close | 586 | 0.02 | 125.193 | 0.000 | 0.000 | -5.57 | 835.34 |
1195 | 2016.04.26 17:08 | sell | 598 | 0.02 | 125.869 | 0.000 | 0.000 | ||
1196 | 2016.04.26 17:41 | close | 598 | 0.02 | 125.691 | 0.000 | 0.000 | 3.34 | 838.68 |
1197 | 2016.04.26 18:35 | sell | 599 | 0.02 | 125.843 | 0.000 | 0.000 | ||
1198 | 2016.04.26 18:41 | sell | 600 | 0.02 | 125.876 | 0.000 | 0.000 | ||
1199 | 2016.04.26 18:44 | sell | 601 | 0.02 | 125.909 | 0.000 | 0.000 | ||
1200 | 2016.04.26 19:04 | sell | 602 | 0.02 | 125.943 | 0.000 | 0.000 | ||
1201 | 2016.04.26 19:16 | close | 602 | 0.02 | 125.833 | 0.000 | 0.000 | 2.06 | 840.74 |
1202 | 2016.04.26 19:16 | close | 601 | 0.02 | 125.833 | 0.000 | 0.000 | 1.42 | 842.16 |
1203 | 2016.04.26 19:16 | close | 600 | 0.02 | 125.833 | 0.000 | 0.000 | 0.80 | 842.96 |
1204 | 2016.04.26 19:16 | close | 599 | 0.02 | 125.833 | 0.000 | 0.000 | 0.18 | 843.14 |
1205 | 2016.04.28 02:40 | sell | 603 | 0.02 | 126.382 | 0.000 | 0.000 | ||
1206 | 2016.04.28 02:47 | sell | 604 | 0.02 | 126.414 | 0.000 | 0.000 | ||
1207 | 2016.04.28 03:01 | close | 604 | 0.02 | 126.326 | 0.000 | 0.000 | 1.65 | 844.79 |
1208 | 2016.04.28 03:01 | close | 603 | 0.02 | 126.326 | 0.000 | 0.000 | 1.05 | 845.84 |
1209 | 2016.04.28 07:53 | buy | 605 | 0.02 | 123.650 | 0.000 | 0.000 | ||
1210 | 2016.04.28 07:55 | buy | 606 | 0.02 | 123.601 | 0.000 | 0.000 | ||
1211 | 2016.04.28 07:59 | buy | 607 | 0.02 | 123.478 | 0.000 | 0.000 | ||
1212 | 2016.04.28 08:01 | buy | 608 | 0.02 | 123.386 | 0.000 | 0.000 | ||
1213 | 2016.04.28 08:48 | close | 608 | 0.02 | 123.534 | 0.000 | 0.000 | 2.78 | 848.62 |
1214 | 2016.04.28 08:48 | close | 607 | 0.02 | 123.534 | 0.000 | 0.000 | 1.05 | 849.67 |
1215 | 2016.04.28 08:48 | close | 606 | 0.02 | 123.534 | 0.000 | 0.000 | -1.25 | 848.42 |
1216 | 2016.04.28 08:48 | close | 605 | 0.02 | 123.534 | 0.000 | 0.000 | -2.17 | 846.25 |
1217 | 2016.04.28 09:48 | buy | 609 | 0.02 | 122.829 | 0.000 | 0.000 | ||
1218 | 2016.04.28 09:50 | buy | 610 | 0.02 | 122.796 | 0.000 | 0.000 | ||
1219 | 2016.04.28 09:56 | buy | 611 | 0.02 | 122.727 | 0.000 | 0.000 | ||
1220 | 2016.04.28 10:22 | close | 611 | 0.02 | 122.955 | 0.000 | 0.000 | 4.28 | 850.53 |
1221 | 2016.04.28 10:22 | close | 610 | 0.02 | 122.955 | 0.000 | 0.000 | 2.98 | 853.51 |
1222 | 2016.04.28 10:22 | close | 609 | 0.02 | 122.955 | 0.000 | 0.000 | 2.37 | 855.88 |
1223 | 2016.04.28 11:34 | buy | 612 | 0.02 | 122.688 | 0.000 | 0.000 | ||
1224 | 2016.04.28 11:37 | buy | 613 | 0.02 | 122.625 | 0.000 | 0.000 | ||
1225 | 2016.04.28 11:39 | buy | 614 | 0.02 | 122.592 | 0.000 | 0.000 | ||
1226 | 2016.04.28 11:55 | close | 614 | 0.02 | 122.858 | 0.000 | 0.000 | 4.99 | 860.87 |
1227 | 2016.04.28 11:55 | close | 613 | 0.02 | 122.858 | 0.000 | 0.000 | 4.37 | 865.24 |
1228 | 2016.04.28 11:55 | close | 612 | 0.02 | 122.858 | 0.000 | 0.000 | 3.19 | 868.43 |
1229 | 2016.04.28 20:48 | buy | 615 | 0.02 | 122.587 | 0.000 | 0.000 | ||
1230 | 2016.04.28 21:44 | close | 615 | 0.02 | 122.715 | 0.000 | 0.000 | 2.40 | 870.83 |
1231 | 2016.04.29 06:19 | buy | 616 | 0.02 | 122.062 | 0.000 | 0.000 | ||
1232 | 2016.04.29 06:21 | buy | 617 | 0.02 | 122.007 | 0.000 | 0.000 | ||
1233 | 2016.04.29 06:42 | close | 617 | 0.02 | 122.155 | 0.000 | 0.000 | 2.77 | 873.60 |
1234 | 2016.04.29 06:42 | close | 616 | 0.02 | 122.155 | 0.000 | 0.000 | 1.74 | 875.34 |
1235 | 2016.05.04 06:34 | sell | 618 | 0.02 | 123.061 | 0.000 | 0.000 | ||
1236 | 2016.05.04 06:42 | sell | 619 | 0.02 | 123.143 | 0.000 | 0.000 | ||
1237 | 2016.05.04 06:45 | sell | 620 | 0.02 | 123.174 | 0.000 | 0.000 | ||
1238 | 2016.05.04 06:46 | sell | 621 | 0.02 | 123.205 | 0.000 | 0.000 | ||
1239 | 2016.05.04 07:11 | close | 621 | 0.02 | 123.128 | 0.000 | 0.000 | 1.45 | 876.79 |
1240 | 2016.05.04 07:11 | close | 620 | 0.02 | 123.128 | 0.000 | 0.000 | 0.86 | 877.65 |
1241 | 2016.05.04 07:11 | close | 619 | 0.02 | 123.128 | 0.000 | 0.000 | 0.28 | 877.93 |
1242 | 2016.05.04 07:11 | close | 618 | 0.02 | 123.128 | 0.000 | 0.000 | -1.25 | 876.68 |
1243 | 2016.05.05 15:27 | buy | 622 | 0.02 | 122.451 | 0.000 | 0.000 | ||
1244 | 2016.05.05 15:36 | buy | 623 | 0.02 | 122.395 | 0.000 | 0.000 | ||
1245 | 2016.05.05 15:37 | buy | 624 | 0.02 | 122.346 | 0.000 | 0.000 | ||
1246 | 2016.05.05 15:39 | buy | 625 | 0.02 | 122.287 | 0.000 | 0.000 | ||
1247 | 2016.05.05 15:40 | buy | 626 | 0.02 | 122.251 | 0.000 | 0.000 | ||
1248 | 2016.05.05 15:47 | buy | 627 | 0.02 | 122.193 | 0.000 | 0.000 | ||
1249 | 2016.05.05 15:55 | buy | 628 | 0.02 | 122.125 | 0.000 | 0.000 | ||
1250 | 2016.05.05 16:28 | close | 628 | 0.02 | 122.347 | 0.000 | 0.000 | 4.17 | 880.85 |
1251 | 2016.05.05 16:28 | close | 627 | 0.02 | 122.347 | 0.000 | 0.000 | 2.89 | 883.74 |
1252 | 2016.05.05 16:28 | close | 626 | 0.02 | 122.347 | 0.000 | 0.000 | 1.81 | 885.55 |
1253 | 2016.05.05 16:28 | close | 625 | 0.02 | 122.347 | 0.000 | 0.000 | 1.13 | 886.68 |
1254 | 2016.05.05 16:28 | close | 624 | 0.02 | 122.347 | 0.000 | 0.000 | 0.02 | 886.70 |
1255 | 2016.05.05 16:28 | close | 623 | 0.02 | 122.347 | 0.000 | 0.000 | -0.90 | 885.80 |
1256 | 2016.05.05 16:28 | close | 622 | 0.02 | 122.347 | 0.000 | 0.000 | -1.95 | 883.85 |
1257 | 2016.05.09 08:39 | sell | 629 | 0.02 | 122.742 | 0.000 | 0.000 | ||
1258 | 2016.05.09 09:07 | close | 629 | 0.02 | 122.571 | 0.000 | 0.000 | 3.21 | 887.06 |
1259 | 2016.05.09 09:54 | sell | 630 | 0.02 | 122.822 | 0.000 | 0.000 | ||
1260 | 2016.05.09 10:07 | close | 630 | 0.02 | 122.641 | 0.000 | 0.000 | 3.40 | 890.46 |
1261 | 2016.05.09 14:01 | sell | 631 | 0.02 | 123.024 | 0.000 | 0.000 | ||
1262 | 2016.05.09 14:02 | sell | 632 | 0.02 | 123.076 | 0.000 | 0.000 | ||
1263 | 2016.05.09 14:08 | sell | 633 | 0.02 | 123.117 | 0.000 | 0.000 | ||
1264 | 2016.05.09 14:25 | sell | 634 | 0.02 | 123.196 | 0.000 | 0.000 | ||
1265 | 2016.05.09 14:27 | sell | 635 | 0.02 | 123.307 | 0.000 | 0.000 | ||
1266 | 2016.05.09 14:31 | sell | 636 | 0.02 | 123.351 | 0.000 | 0.000 | ||
1267 | 2016.05.09 15:17 | sell | 637 | 0.02 | 123.390 | 0.000 | 0.000 | ||
1268 | 2016.05.09 15:21 | sell | 638 | 0.02 | 123.446 | 0.000 | 0.000 | ||
1269 | 2016.05.09 15:23 | sell | 639 | 0.02 | 123.479 | 0.000 | 0.000 | ||
1270 | 2016.05.09 15:57 | sell | 640 | 0.02 | 123.515 | 0.000 | 0.000 | ||
1271 | 2016.05.09 16:53 | sell | 641 | 0.02 | 123.549 | 0.000 | 0.000 | ||
1272 | 2016.05.09 16:55 | sell | 642 | 0.02 | 123.584 | 0.000 | 0.000 | ||
1273 | 2016.05.09 16:57 | sell | 643 | 0.03 | 123.632 | 0.000 | 0.000 | ||
1274 | 2016.05.09 17:01 | sell | 644 | 0.03 | 123.680 | 0.000 | 0.000 | ||
1275 | 2016.05.09 20:52 | close | 644 | 0.03 | 123.397 | 0.000 | 0.000 | 7.96 | 898.42 |
1276 | 2016.05.09 20:52 | close | 643 | 0.03 | 123.397 | 0.000 | 0.000 | 6.61 | 905.03 |
1277 | 2016.05.09 20:52 | close | 642 | 0.02 | 123.397 | 0.000 | 0.000 | 3.51 | 908.54 |
1278 | 2016.05.09 20:52 | close | 641 | 0.02 | 123.397 | 0.000 | 0.000 | 2.85 | 911.39 |
1279 | 2016.05.09 20:52 | close | 640 | 0.02 | 123.397 | 0.000 | 0.000 | 2.22 | 913.61 |
1280 | 2016.05.09 20:52 | close | 639 | 0.02 | 123.397 | 0.000 | 0.000 | 1.54 | 915.15 |
1281 | 2016.05.09 20:52 | close | 638 | 0.02 | 123.397 | 0.000 | 0.000 | 0.92 | 916.07 |
1282 | 2016.05.09 20:52 | close | 637 | 0.02 | 123.397 | 0.000 | 0.000 | -0.13 | 915.94 |
1283 | 2016.05.09 20:52 | close | 636 | 0.02 | 123.397 | 0.000 | 0.000 | -0.86 | 915.08 |
1284 | 2016.05.09 20:52 | close | 635 | 0.02 | 123.397 | 0.000 | 0.000 | -1.68 | 913.40 |
1285 | 2016.05.09 20:52 | close | 634 | 0.02 | 123.397 | 0.000 | 0.000 | -3.76 | 909.64 |
1286 | 2016.05.09 20:52 | close | 633 | 0.02 | 123.397 | 0.000 | 0.000 | -5.24 | 904.40 |
1287 | 2016.05.09 20:52 | close | 632 | 0.02 | 123.397 | 0.000 | 0.000 | -6.01 | 898.39 |
1288 | 2016.05.09 20:52 | close | 631 | 0.02 | 123.397 | 0.000 | 0.000 | -6.99 | 891.40 |
1289 | 2016.05.10 12:14 | sell | 645 | 0.02 | 124.195 | 0.000 | 0.000 | ||
1290 | 2016.05.10 12:17 | sell | 646 | 0.02 | 124.235 | 0.000 | 0.000 | ||
1291 | 2016.05.10 12:36 | sell | 647 | 0.02 | 124.267 | 0.000 | 0.000 | ||
1292 | 2016.05.10 12:39 | sell | 648 | 0.02 | 124.333 | 0.000 | 0.000 | ||
1293 | 2016.05.10 12:40 | sell | 649 | 0.02 | 124.367 | 0.000 | 0.000 | ||
1294 | 2016.05.10 13:09 | close | 649 | 0.02 | 124.207 | 0.000 | 0.000 | 3.00 | 894.40 |
1295 | 2016.05.10 13:09 | close | 648 | 0.02 | 124.207 | 0.000 | 0.000 | 2.36 | 896.76 |
1296 | 2016.05.10 13:09 | close | 647 | 0.02 | 124.207 | 0.000 | 0.000 | 1.12 | 897.88 |
1297 | 2016.05.10 13:09 | close | 646 | 0.02 | 124.207 | 0.000 | 0.000 | 0.52 | 898.40 |
1298 | 2016.05.10 13:09 | close | 645 | 0.02 | 124.207 | 0.000 | 0.000 | -0.23 | 898.17 |
1299 | 2016.05.12 09:15 | sell | 650 | 0.02 | 124.475 | 0.000 | 0.000 | ||
1300 | 2016.05.12 09:31 | close | 650 | 0.02 | 124.382 | 0.000 | 0.000 | 1.74 | 899.91 |
1301 | 2016.05.13 06:00 | buy | 651 | 0.02 | 123.691 | 0.000 | 0.000 | ||
1302 | 2016.05.13 06:02 | buy | 652 | 0.02 | 123.649 | 0.000 | 0.000 | ||
1303 | 2016.05.13 06:20 | close | 652 | 0.02 | 123.744 | 0.000 | 0.000 | 1.78 | 901.69 |
1304 | 2016.05.13 06:20 | close | 651 | 0.02 | 123.744 | 0.000 | 0.000 | 0.99 | 902.68 |
1305 | 2016.05.13 11:17 | buy | 653 | 0.02 | 123.313 | 0.000 | 0.000 | ||
1306 | 2016.05.13 11:28 | close | 653 | 0.02 | 123.405 | 0.000 | 0.000 | 1.73 | 904.41 |
1307 | 2016.05.13 20:40 | buy | 654 | 0.02 | 122.801 | 0.000 | 0.000 | ||
1308 | 2016.05.13 21:44 | close | 654 | 0.02 | 122.840 | 0.000 | 0.000 | 0.73 | 905.14 |
1309 | 2016.05.16 20:04 | sell | 655 | 0.02 | 123.457 | 0.000 | 0.000 | ||
1310 | 2016.05.16 20:12 | sell | 656 | 0.02 | 123.489 | 0.000 | 0.000 | ||
1311 | 2016.05.16 20:41 | close | 656 | 0.02 | 123.435 | 0.000 | 0.000 | 1.01 | 906.15 |
1312 | 2016.05.16 20:41 | close | 655 | 0.02 | 123.435 | 0.000 | 0.000 | 0.41 | 906.56 |
1313 | 2016.05.17 11:02 | sell | 657 | 0.02 | 124.096 | 0.000 | 0.000 | ||
1314 | 2016.05.17 11:36 | sell | 658 | 0.02 | 124.129 | 0.000 | 0.000 | ||
1315 | 2016.05.17 12:05 | close | 658 | 0.02 | 124.090 | 0.000 | 0.000 | 0.74 | 907.30 |
1316 | 2016.05.17 12:05 | close | 657 | 0.02 | 124.090 | 0.000 | 0.000 | 0.12 | 907.42 |
1317 | 2016.05.18 03:55 | buy | 659 | 0.02 | 123.072 | 0.000 | 0.000 | ||
1318 | 2016.05.18 04:07 | buy | 660 | 0.02 | 123.006 | 0.000 | 0.000 | ||
1319 | 2016.05.18 04:30 | close | 660 | 0.02 | 123.211 | 0.000 | 0.000 | 3.85 | 911.27 |
1320 | 2016.05.18 04:30 | close | 659 | 0.02 | 123.211 | 0.000 | 0.000 | 2.61 | 913.88 |
1321 | 2016.05.19 14:26 | buy | 661 | 0.02 | 123.005 | 0.000 | 0.000 | ||
1322 | 2016.05.19 14:50 | close | 661 | 0.02 | 123.105 | 0.000 | 0.000 | 1.87 | 915.75 |
1323 | 2016.05.20 11:14 | sell | 662 | 0.02 | 123.757 | 0.000 | 0.000 | ||
1324 | 2016.05.20 11:17 | sell | 663 | 0.02 | 123.796 | 0.000 | 0.000 | ||
1325 | 2016.05.20 11:27 | sell | 664 | 0.02 | 123.847 | 0.000 | 0.000 | ||
1326 | 2016.05.20 12:03 | close | 664 | 0.02 | 123.763 | 0.000 | 0.000 | 1.58 | 917.33 |
1327 | 2016.05.20 12:03 | close | 663 | 0.02 | 123.763 | 0.000 | 0.000 | 0.62 | 917.95 |
1328 | 2016.05.20 12:03 | close | 662 | 0.02 | 123.763 | 0.000 | 0.000 | -0.11 | 917.84 |
1329 | 2016.05.20 14:52 | sell | 665 | 0.02 | 123.877 | 0.000 | 0.000 | ||
1330 | 2016.05.20 15:31 | close | 665 | 0.02 | 123.801 | 0.000 | 0.000 | 1.42 | 919.26 |
1331 | 2016.05.23 04:12 | buy | 666 | 0.02 | 123.227 | 0.000 | 0.000 | ||
1332 | 2016.05.23 04:20 | buy | 667 | 0.02 | 123.174 | 0.000 | 0.000 | ||
1333 | 2016.05.23 05:05 | close | 667 | 0.02 | 123.274 | 0.000 | 0.000 | 1.87 | 921.13 |
1334 | 2016.05.23 05:05 | close | 666 | 0.02 | 123.274 | 0.000 | 0.000 | 0.88 | 922.01 |
1335 | 2016.05.23 11:01 | buy | 668 | 0.02 | 122.762 | 0.000 | 0.000 | ||
1336 | 2016.05.23 12:11 | close | 668 | 0.02 | 122.864 | 0.000 | 0.000 | 1.91 | 923.92 |
1337 | 2016.05.23 12:53 | buy | 669 | 0.02 | 122.595 | 0.000 | 0.000 | ||
1338 | 2016.05.23 13:11 | buy | 670 | 0.02 | 122.545 | 0.000 | 0.000 | ||
1339 | 2016.05.23 13:32 | close | 670 | 0.02 | 122.663 | 0.000 | 0.000 | 2.21 | 926.13 |
1340 | 2016.05.23 13:32 | close | 669 | 0.02 | 122.663 | 0.000 | 0.000 | 1.27 | 927.40 |
1341 | 2016.05.23 17:00 | buy | 671 | 0.02 | 122.478 | 0.000 | 0.000 | ||
1342 | 2016.05.23 17:14 | buy | 672 | 0.02 | 122.430 | 0.000 | 0.000 | ||
1343 | 2016.05.23 17:32 | close | 672 | 0.02 | 122.521 | 0.000 | 0.000 | 1.71 | 929.11 |
1344 | 2016.05.23 17:32 | close | 671 | 0.02 | 122.521 | 0.000 | 0.000 | 0.81 | 929.92 |
1345 | 2016.05.27 13:32 | buy | 673 | 0.02 | 122.465 | 0.000 | 0.000 | ||
1346 | 2016.05.27 13:59 | close | 673 | 0.02 | 122.526 | 0.000 | 0.000 | 1.14 | 931.06 |
1347 | 2016.05.27 15:45 | buy | 674 | 0.02 | 122.271 | 0.000 | 0.000 | ||
1348 | 2016.05.27 16:15 | close | 674 | 0.02 | 122.385 | 0.000 | 0.000 | 2.14 | 933.20 |
1349 | 2016.05.30 04:23 | sell | 675 | 0.02 | 123.058 | 0.000 | 0.000 | ||
1350 | 2016.05.30 05:56 | sell | 676 | 0.02 | 123.229 | 0.000 | 0.000 | ||
1351 | 2016.05.30 06:21 | sell | 677 | 0.02 | 123.262 | 0.000 | 0.000 | ||
1352 | 2016.05.30 06:52 | close | 677 | 0.02 | 123.176 | 0.000 | 0.000 | 1.61 | 934.81 |
1353 | 2016.05.30 06:52 | close | 676 | 0.02 | 123.176 | 0.000 | 0.000 | 1.00 | 935.81 |
1354 | 2016.05.30 06:52 | close | 675 | 0.02 | 123.176 | 0.000 | 0.000 | -2.21 | 933.60 |
1355 | 2016.05.30 08:09 | sell | 678 | 0.02 | 123.448 | 0.000 | 0.000 | ||
1356 | 2016.05.30 08:44 | sell | 679 | 0.02 | 123.514 | 0.000 | 0.000 | ||
1357 | 2016.05.30 08:45 | sell | 680 | 0.02 | 123.559 | 0.000 | 0.000 | ||
1358 | 2016.05.30 09:11 | sell | 681 | 0.02 | 123.619 | 0.000 | 0.000 | ||
1359 | 2016.05.30 09:14 | sell | 682 | 0.02 | 123.670 | 0.000 | 0.000 | ||
1360 | 2016.05.30 09:15 | sell | 683 | 0.02 | 123.732 | 0.000 | 0.000 | ||
1361 | 2016.05.30 10:26 | sell | 684 | 0.02 | 123.777 | 0.000 | 0.000 | ||
1362 | 2016.05.30 10:38 | sell | 685 | 0.02 | 123.832 | 0.000 | 0.000 | ||
1363 | 2016.05.30 10:56 | sell | 686 | 0.02 | 123.869 | 0.000 | 0.000 | ||
1364 | 2016.05.30 12:31 | close | 686 | 0.02 | 123.663 | 0.000 | 0.000 | 3.86 | 937.46 |
1365 | 2016.05.30 12:31 | close | 685 | 0.02 | 123.663 | 0.000 | 0.000 | 3.17 | 940.63 |
1366 | 2016.05.30 12:31 | close | 684 | 0.02 | 123.663 | 0.000 | 0.000 | 2.14 | 942.77 |
1367 | 2016.05.30 12:31 | close | 683 | 0.02 | 123.663 | 0.000 | 0.000 | 1.29 | 944.06 |
1368 | 2016.05.30 12:31 | close | 682 | 0.02 | 123.663 | 0.000 | 0.000 | 0.13 | 944.19 |
1369 | 2016.05.30 12:31 | close | 681 | 0.02 | 123.663 | 0.000 | 0.000 | -0.82 | 943.37 |
1370 | 2016.05.30 12:31 | close | 680 | 0.02 | 123.663 | 0.000 | 0.000 | -1.95 | 941.42 |
1371 | 2016.05.30 12:31 | close | 679 | 0.02 | 123.663 | 0.000 | 0.000 | -2.79 | 938.63 |
1372 | 2016.05.30 12:31 | close | 678 | 0.02 | 123.663 | 0.000 | 0.000 | -4.03 | 934.60 |
1373 | 2016.05.30 22:49 | sell | 687 | 0.02 | 123.811 | 0.000 | 0.000 | ||
1374 | 2016.05.30 23:05 | close | 687 | 0.02 | 123.789 | 0.000 | 0.000 | 0.41 | 935.01 |
1375 | 2016.05.31 21:01 | buy | 688 | 0.02 | 123.275 | 0.000 | 0.000 | ||
1376 | 2016.05.31 21:05 | buy | 689 | 0.02 | 123.237 | 0.000 | 0.000 | ||
1377 | 2016.05.31 21:13 | buy | 690 | 0.02 | 123.197 | 0.000 | 0.000 | ||
1378 | 2016.05.31 21:17 | buy | 691 | 0.02 | 123.128 | 0.000 | 0.000 | ||
1379 | 2016.05.31 21:56 | buy | 692 | 0.02 | 123.090 | 0.000 | 0.000 | ||
1380 | 2016.05.31 22:00 | buy | 693 | 0.02 | 123.041 | 0.000 | 0.000 | ||
1381 | 2016.05.31 22:01 | buy | 694 | 0.02 | 123.010 | 0.000 | 0.000 | ||
1382 | 2016.05.31 22:27 | close | 694 | 0.02 | 123.143 | 0.000 | 0.000 | 2.49 | 937.50 |
1383 | 2016.05.31 22:27 | close | 693 | 0.02 | 123.143 | 0.000 | 0.000 | 1.91 | 939.41 |
1384 | 2016.05.31 22:27 | close | 692 | 0.02 | 123.143 | 0.000 | 0.000 | 0.99 | 940.40 |
1385 | 2016.05.31 22:27 | close | 691 | 0.02 | 123.143 | 0.000 | 0.000 | 0.28 | 940.68 |
1386 | 2016.05.31 22:27 | close | 690 | 0.02 | 123.143 | 0.000 | 0.000 | -1.02 | 939.66 |
1387 | 2016.05.31 22:27 | close | 689 | 0.02 | 123.143 | 0.000 | 0.000 | -1.77 | 937.89 |
1388 | 2016.05.31 22:27 | close | 688 | 0.02 | 123.143 | 0.000 | 0.000 | -2.48 | 935.41 |
1389 | 2016.06.01 07:59 | buy | 695 | 0.02 | 122.900 | 0.000 | 0.000 | ||
1390 | 2016.06.01 08:03 | buy | 696 | 0.02 | 122.664 | 0.000 | 0.000 | ||
1391 | 2016.06.01 08:04 | buy | 697 | 0.02 | 122.486 | 0.000 | 0.000 | ||
1392 | 2016.06.01 09:34 | buy | 698 | 0.02 | 122.217 | 0.000 | 0.000 | ||
1393 | 2016.06.01 10:44 | close | 698 | 0.02 | 122.575 | 0.000 | 0.000 | 6.71 | 942.12 |
1394 | 2016.06.01 10:44 | close | 697 | 0.02 | 122.575 | 0.000 | 0.000 | 1.67 | 943.79 |
1395 | 2016.06.01 10:44 | close | 696 | 0.02 | 122.575 | 0.000 | 0.000 | -1.67 | 942.12 |
1396 | 2016.06.01 10:44 | close | 695 | 0.02 | 122.575 | 0.000 | 0.000 | -6.10 | 936.02 |
1397 | 2016.06.01 14:18 | buy | 699 | 0.02 | 122.019 | 0.000 | 0.000 | ||
1398 | 2016.06.01 14:34 | buy | 700 | 0.02 | 121.977 | 0.000 | 0.000 | ||
1399 | 2016.06.01 15:19 | close | 700 | 0.02 | 122.100 | 0.000 | 0.000 | 2.30 | 938.32 |
1400 | 2016.06.01 15:19 | close | 699 | 0.02 | 122.100 | 0.000 | 0.000 | 1.52 | 939.84 |
1401 | 2016.06.02 16:37 | buy | 701 | 0.02 | 121.358 | 0.000 | 0.000 | ||
1402 | 2016.06.02 16:38 | buy | 702 | 0.02 | 121.315 | 0.000 | 0.000 | ||
1403 | 2016.06.02 16:39 | buy | 703 | 0.02 | 121.275 | 0.000 | 0.000 | ||
1404 | 2016.06.02 16:44 | buy | 704 | 0.02 | 121.207 | 0.000 | 0.000 | ||
1405 | 2016.06.02 16:47 | buy | 705 | 0.02 | 121.170 | 0.000 | 0.000 | ||
1406 | 2016.06.02 17:57 | buy | 706 | 0.02 | 121.136 | 0.000 | 0.000 | ||
1407 | 2016.06.02 18:16 | close | 706 | 0.02 | 121.286 | 0.000 | 0.000 | 2.82 | 942.66 |
1408 | 2016.06.02 18:16 | close | 705 | 0.02 | 121.286 | 0.000 | 0.000 | 2.18 | 944.84 |
1409 | 2016.06.02 18:16 | close | 704 | 0.02 | 121.286 | 0.000 | 0.000 | 1.48 | 946.32 |
1410 | 2016.06.02 18:16 | close | 703 | 0.02 | 121.286 | 0.000 | 0.000 | 0.21 | 946.53 |
1411 | 2016.06.02 18:16 | close | 702 | 0.02 | 121.286 | 0.000 | 0.000 | -0.54 | 945.99 |
1412 | 2016.06.02 18:16 | close | 701 | 0.02 | 121.286 | 0.000 | 0.000 | -1.35 | 944.64 |
1413 | 2016.06.02 19:17 | buy | 707 | 0.02 | 121.179 | 0.000 | 0.000 | ||
1414 | 2016.06.02 19:20 | buy | 708 | 0.02 | 121.143 | 0.000 | 0.000 | ||
1415 | 2016.06.02 19:43 | close | 708 | 0.02 | 121.226 | 0.000 | 0.000 | 1.55 | 946.19 |
1416 | 2016.06.02 19:43 | close | 707 | 0.02 | 121.226 | 0.000 | 0.000 | 0.88 | 947.07 |
1417 | 2016.06.06 17:37 | sell | 709 | 0.02 | 121.967 | 0.000 | 0.000 | ||
1418 | 2016.06.06 17:39 | sell | 710 | 0.02 | 122.036 | 0.000 | 0.000 | ||
1419 | 2016.06.06 17:41 | sell | 711 | 0.02 | 122.071 | 0.000 | 0.000 | ||
1420 | 2016.06.06 19:00 | close | 711 | 0.02 | 121.854 | 0.000 | 0.000 | 4.07 | 951.14 |
1421 | 2016.06.06 19:00 | close | 710 | 0.02 | 121.854 | 0.000 | 0.000 | 3.41 | 954.55 |
1422 | 2016.06.06 19:00 | close | 709 | 0.02 | 121.854 | 0.000 | 0.000 | 2.12 | 956.67 |
1423 | 2016.06.06 23:02 | sell | 712 | 0.02 | 122.317 | 0.000 | 0.000 | ||
1424 | 2016.06.06 23:35 | close | 712 | 0.02 | 122.206 | 0.000 | 0.000 | 2.08 | 958.75 |
1425 | 2016.06.07 11:30 | sell | 713 | 0.02 | 122.544 | 0.000 | 0.000 | ||
1426 | 2016.06.07 11:51 | close | 713 | 0.02 | 122.501 | 0.000 | 0.000 | 0.81 | 959.56 |
1427 | 2016.06.08 05:00 | buy | 714 | 0.02 | 121.359 | 0.000 | 0.000 | ||
1428 | 2016.06.08 05:24 | close | 714 | 0.02 | 121.503 | 0.000 | 0.000 | 2.70 | 962.26 |
1429 | 2016.06.09 12:09 | buy | 715 | 0.02 | 120.909 | 0.000 | 0.000 | ||
1430 | 2016.06.09 12:23 | buy | 716 | 0.02 | 120.863 | 0.000 | 0.000 | ||
1431 | 2016.06.09 12:46 | close | 716 | 0.02 | 120.923 | 0.000 | 0.000 | 1.13 | 963.39 |
1432 | 2016.06.09 12:46 | close | 715 | 0.02 | 120.923 | 0.000 | 0.000 | 0.26 | 963.65 |
1433 | 2016.06.09 13:19 | buy | 717 | 0.02 | 120.754 | 0.000 | 0.000 | ||
1434 | 2016.06.09 13:52 | close | 717 | 0.02 | 120.825 | 0.000 | 0.000 | 1.33 | 964.98 |
1435 | 2016.06.09 15:12 | buy | 718 | 0.02 | 120.691 | 0.000 | 0.000 | ||
1436 | 2016.06.09 15:24 | close | 718 | 0.02 | 120.813 | 0.000 | 0.000 | 2.29 | 967.27 |
1437 | 2016.06.13 02:02 | buy | 719 | 0.02 | 120.051 | 0.000 | 0.000 | ||
1438 | 2016.06.13 02:03 | buy | 720 | 0.02 | 120.019 | 0.000 | 0.000 | ||
1439 | 2016.06.13 02:27 | buy | 721 | 0.02 | 119.948 | 0.000 | 0.000 | ||
1440 | 2016.06.13 02:30 | buy | 722 | 0.02 | 119.906 | 0.000 | 0.000 | ||
1441 | 2016.06.13 02:37 | buy | 723 | 0.02 | 119.866 | 0.000 | 0.000 | ||
1442 | 2016.06.13 02:40 | buy | 724 | 0.02 | 119.662 | 0.000 | 0.000 | ||
1443 | 2016.06.13 02:48 | buy | 725 | 0.02 | 119.547 | 0.000 | 0.000 | ||
1444 | 2016.06.13 03:20 | close | 725 | 0.02 | 119.870 | 0.000 | 0.000 | 6.06 | 973.33 |
1445 | 2016.06.13 03:20 | close | 724 | 0.02 | 119.870 | 0.000 | 0.000 | 3.90 | 977.23 |
1446 | 2016.06.13 03:20 | close | 723 | 0.02 | 119.870 | 0.000 | 0.000 | 0.07 | 977.30 |
1447 | 2016.06.13 03:20 | close | 722 | 0.02 | 119.870 | 0.000 | 0.000 | -0.68 | 976.62 |
1448 | 2016.06.13 03:20 | close | 721 | 0.02 | 119.870 | 0.000 | 0.000 | -1.46 | 975.16 |
1449 | 2016.06.13 03:20 | close | 720 | 0.02 | 119.870 | 0.000 | 0.000 | -2.80 | 972.36 |
1450 | 2016.06.13 03:20 | close | 719 | 0.02 | 119.870 | 0.000 | 0.000 | -3.40 | 968.96 |
1451 | 2016.06.13 04:13 | buy | 726 | 0.02 | 119.598 | 0.000 | 0.000 | ||
1452 | 2016.06.13 04:16 | buy | 727 | 0.02 | 119.551 | 0.000 | 0.000 | ||
1453 | 2016.06.13 04:18 | buy | 728 | 0.02 | 119.476 | 0.000 | 0.000 | ||
1454 | 2016.06.13 04:19 | buy | 729 | 0.02 | 119.418 | 0.000 | 0.000 | ||
1455 | 2016.06.13 04:33 | buy | 730 | 0.02 | 119.286 | 0.000 | 0.000 | ||
1456 | 2016.06.13 05:30 | close | 730 | 0.02 | 119.490 | 0.000 | 0.000 | 3.82 | 972.78 |
1457 | 2016.06.13 05:30 | close | 729 | 0.02 | 119.490 | 0.000 | 0.000 | 1.35 | 974.13 |
1458 | 2016.06.13 05:30 | close | 728 | 0.02 | 119.490 | 0.000 | 0.000 | 0.26 | 974.39 |
1459 | 2016.06.13 05:30 | close | 727 | 0.02 | 119.490 | 0.000 | 0.000 | -1.15 | 973.24 |
1460 | 2016.06.13 05:30 | close | 726 | 0.02 | 119.490 | 0.000 | 0.000 | -2.03 | 971.21 |
1461 | 2016.06.13 08:52 | buy | 731 | 0.02 | 119.106 | 0.000 | 0.000 | ||
1462 | 2016.06.13 08:53 | buy | 732 | 0.02 | 119.070 | 0.000 | 0.000 | ||
1463 | 2016.06.13 09:25 | close | 732 | 0.02 | 119.197 | 0.000 | 0.000 | 2.38 | 973.59 |
1464 | 2016.06.13 09:25 | close | 731 | 0.02 | 119.197 | 0.000 | 0.000 | 1.71 | 975.30 |
1465 | 2016.06.14 10:11 | buy | 733 | 0.02 | 118.946 | 0.000 | 0.000 | ||
1466 | 2016.06.14 10:35 | close | 733 | 0.02 | 119.390 | 0.000 | 0.000 | 8.33 | 983.63 |
1467 | 2016.06.14 13:42 | buy | 734 | 0.02 | 118.807 | 0.000 | 0.000 | ||
1468 | 2016.06.14 13:47 | buy | 735 | 0.02 | 118.743 | 0.000 | 0.000 | ||
1469 | 2016.06.14 14:09 | close | 735 | 0.02 | 118.859 | 0.000 | 0.000 | 2.17 | 985.80 |
1470 | 2016.06.14 14:09 | close | 734 | 0.02 | 118.859 | 0.000 | 0.000 | 0.97 | 986.77 |
1471 | 2016.06.16 07:51 | buy | 736 | 0.02 | 117.483 | 0.000 | 0.000 | ||
1472 | 2016.06.16 08:08 | buy | 737 | 0.02 | 117.413 | 0.000 | 0.000 | ||
1473 | 2016.06.16 09:22 | buy | 738 | 0.02 | 117.324 | 0.000 | 0.000 | ||
1474 | 2016.06.16 09:32 | close | 738 | 0.02 | 117.534 | 0.000 | 0.000 | 3.94 | 990.71 |
1475 | 2016.06.16 09:32 | close | 737 | 0.02 | 117.534 | 0.000 | 0.000 | 2.27 | 992.98 |
1476 | 2016.06.16 09:32 | close | 736 | 0.02 | 117.534 | 0.000 | 0.000 | 0.95 | 993.93 |
1477 | 2016.06.16 14:10 | buy | 739 | 0.02 | 116.707 | 0.000 | 0.000 | ||
1478 | 2016.06.16 14:11 | buy | 740 | 0.02 | 116.650 | 0.000 | 0.000 | ||
1479 | 2016.06.16 14:20 | buy | 741 | 0.02 | 116.594 | 0.000 | 0.000 | ||
1480 | 2016.06.16 14:25 | buy | 742 | 0.02 | 116.534 | 0.000 | 0.000 | ||
1481 | 2016.06.16 14:45 | close | 742 | 0.02 | 116.842 | 0.000 | 0.000 | 5.77 | 999.70 |
1482 | 2016.06.16 14:45 | close | 741 | 0.02 | 116.842 | 0.000 | 0.000 | 4.65 | 1004.35 |
1483 | 2016.06.16 14:45 | close | 740 | 0.02 | 116.842 | 0.000 | 0.000 | 3.60 | 1007.95 |
1484 | 2016.06.16 14:45 | close | 739 | 0.02 | 116.842 | 0.000 | 0.000 | 2.53 | 1010.48 |
1485 | 2016.06.16 16:05 | buy | 743 | 0.02 | 116.291 | 0.000 | 0.000 | ||
1486 | 2016.06.16 16:09 | buy | 744 | 0.02 | 116.219 | 0.000 | 0.000 | ||
1487 | 2016.06.16 16:12 | buy | 745 | 0.02 | 116.153 | 0.000 | 0.000 | ||
1488 | 2016.06.16 16:16 | buy | 746 | 0.02 | 116.050 | 0.000 | 0.000 | ||
1489 | 2016.06.16 16:44 | buy | 747 | 0.02 | 115.998 | 0.000 | 0.000 | ||
1490 | 2016.06.16 16:46 | buy | 748 | 0.02 | 115.922 | 0.000 | 0.000 | ||
1491 | 2016.06.16 16:49 | buy | 749 | 0.02 | 115.889 | 0.000 | 0.000 | ||
1492 | 2016.06.16 17:01 | buy | 750 | 0.02 | 115.727 | 0.000 | 0.000 | ||
1493 | 2016.06.16 17:03 | buy | 751 | 0.02 | 115.680 | 0.000 | 0.000 | ||
1494 | 2016.06.16 17:24 | buy | 752 | 0.02 | 115.646 | 0.000 | 0.000 | ||
1495 | 2016.06.16 17:38 | buy | 753 | 0.02 | 115.532 | 0.000 | 0.000 | ||
1496 | 2016.06.16 17:39 | buy | 754 | 0.02 | 115.500 | 0.000 | 0.000 | ||
1497 | 2016.06.16 18:05 | close | 754 | 0.02 | 115.985 | 0.000 | 0.000 | 9.09 | 1019.57 |
1498 | 2016.06.16 18:05 | close | 753 | 0.02 | 115.985 | 0.000 | 0.000 | 8.49 | 1028.06 |
1499 | 2016.06.16 18:05 | close | 752 | 0.02 | 115.985 | 0.000 | 0.000 | 6.36 | 1034.42 |
1500 | 2016.06.16 18:05 | close | 751 | 0.02 | 115.985 | 0.000 | 0.000 | 5.72 | 1040.14 |
1501 | 2016.06.16 18:05 | close | 750 | 0.02 | 115.985 | 0.000 | 0.000 | 4.84 | 1044.98 |
1502 | 2016.06.16 18:05 | close | 749 | 0.02 | 115.985 | 0.000 | 0.000 | 1.80 | 1046.78 |
1503 | 2016.06.16 18:05 | close | 748 | 0.02 | 115.985 | 0.000 | 0.000 | 1.18 | 1047.96 |
1504 | 2016.06.16 18:05 | close | 747 | 0.02 | 115.985 | 0.000 | 0.000 | -0.25 | 1047.71 |
1505 | 2016.06.16 18:05 | close | 746 | 0.02 | 115.985 | 0.000 | 0.000 | -1.22 | 1046.49 |
1506 | 2016.06.16 18:05 | close | 745 | 0.02 | 115.985 | 0.000 | 0.000 | -3.15 | 1043.34 |
1507 | 2016.06.16 18:05 | close | 744 | 0.02 | 115.985 | 0.000 | 0.000 | -4.39 | 1038.95 |
1508 | 2016.06.16 18:05 | close | 743 | 0.02 | 115.985 | 0.000 | 0.000 | -5.74 | 1033.21 |
1509 | 2016.06.17 02:45 | sell | 755 | 0.02 | 117.421 | 0.000 | 0.000 | ||
1510 | 2016.06.17 02:48 | sell | 756 | 0.02 | 117.461 | 0.000 | 0.000 | ||
1511 | 2016.06.17 02:50 | sell | 757 | 0.02 | 117.577 | 0.000 | 0.000 | ||
1512 | 2016.06.17 02:55 | sell | 758 | 0.02 | 117.613 | 0.000 | 0.000 | ||
1513 | 2016.06.17 02:56 | sell | 759 | 0.02 | 117.727 | 0.000 | 0.000 | ||
1514 | 2016.06.17 02:58 | sell | 760 | 0.02 | 117.865 | 0.000 | 0.000 | ||
1515 | 2016.06.17 03:00 | sell | 761 | 0.02 | 118.091 | 0.000 | 0.000 | ||
1516 | 2016.06.17 04:33 | close | 761 | 0.02 | 117.675 | 0.000 | 0.000 | 7.80 | 1041.01 |
1517 | 2016.06.17 04:33 | close | 760 | 0.02 | 117.675 | 0.000 | 0.000 | 3.56 | 1044.57 |
1518 | 2016.06.17 04:33 | close | 759 | 0.02 | 117.675 | 0.000 | 0.000 | 0.97 | 1045.54 |
1519 | 2016.06.17 04:33 | close | 758 | 0.02 | 117.675 | 0.000 | 0.000 | -1.16 | 1044.38 |
1520 | 2016.06.17 04:33 | close | 757 | 0.02 | 117.675 | 0.000 | 0.000 | -1.84 | 1042.54 |
1521 | 2016.06.17 04:33 | close | 756 | 0.02 | 117.675 | 0.000 | 0.000 | -4.01 | 1038.53 |
1522 | 2016.06.17 04:33 | close | 755 | 0.02 | 117.675 | 0.000 | 0.000 | -4.76 | 1033.77 |
1523 | 2016.06.20 01:46 | sell | 762 | 0.02 | 118.544 | 0.000 | 0.000 | ||
1524 | 2016.06.20 01:52 | sell | 763 | 0.02 | 118.584 | 0.000 | 0.000 | ||
1525 | 2016.06.20 01:54 | sell | 764 | 0.02 | 118.624 | 0.000 | 0.000 | ||
1526 | 2016.06.20 01:55 | sell | 765 | 0.02 | 118.663 | 0.000 | 0.000 | ||
1527 | 2016.06.20 02:17 | close | 765 | 0.02 | 118.443 | 0.000 | 0.000 | 4.13 | 1037.90 |
1528 | 2016.06.20 02:17 | close | 764 | 0.02 | 118.443 | 0.000 | 0.000 | 3.40 | 1041.30 |
1529 | 2016.06.20 02:17 | close | 763 | 0.02 | 118.443 | 0.000 | 0.000 | 2.65 | 1043.95 |
1530 | 2016.06.20 02:17 | close | 762 | 0.02 | 118.443 | 0.000 | 0.000 | 1.90 | 1045.85 |
1531 | 2016.06.20 05:21 | sell | 766 | 0.02 | 118.813 | 0.000 | 0.000 | ||
1532 | 2016.06.20 06:34 | close | 766 | 0.02 | 118.785 | 0.000 | 0.000 | 0.53 | 1046.38 |
1533 | 2016.06.20 19:10 | buy | 767 | 0.02 | 117.983 | 0.000 | 0.000 | ||
1534 | 2016.06.20 19:12 | buy | 768 | 0.02 | 117.931 | 0.000 | 0.000 | ||
1535 | 2016.06.20 19:14 | buy | 769 | 0.02 | 117.891 | 0.000 | 0.000 | ||
1536 | 2016.06.20 20:13 | buy | 770 | 0.02 | 117.851 | 0.000 | 0.000 | ||
1537 | 2016.06.20 20:14 | buy | 771 | 0.02 | 117.814 | 0.000 | 0.000 | ||
1538 | 2016.06.20 20:15 | buy | 772 | 0.02 | 117.640 | 0.000 | 0.000 | ||
1539 | 2016.06.20 20:18 | buy | 773 | 0.02 | 117.604 | 0.000 | 0.000 | ||
1540 | 2016.06.20 21:09 | buy | 774 | 0.02 | 117.567 | 0.000 | 0.000 | ||
1541 | 2016.06.20 21:28 | buy | 775 | 0.02 | 117.529 | 0.000 | 0.000 | ||
1542 | 2016.06.20 21:36 | buy | 776 | 0.02 | 117.493 | 0.000 | 0.000 | ||
1543 | 2016.06.20 23:00 | buy | 777 | 0.02 | 117.458 | 0.000 | 0.000 | ||
1544 | 2016.06.20 23:10 | buy | 778 | 0.02 | 117.393 | 0.000 | 0.000 | ||
1545 | 2016.06.20 23:45 | close | 778 | 0.02 | 117.687 | 0.000 | 0.000 | 5.51 | 1051.89 |
1546 | 2016.06.20 23:45 | close | 777 | 0.02 | 117.687 | 0.000 | 0.000 | 4.29 | 1056.18 |
1547 | 2016.06.20 23:45 | close | 776 | 0.02 | 117.687 | 0.000 | 0.000 | 3.64 | 1059.82 |
1548 | 2016.06.20 23:45 | close | 775 | 0.02 | 117.687 | 0.000 | 0.000 | 2.96 | 1062.78 |
1549 | 2016.06.20 23:45 | close | 774 | 0.02 | 117.687 | 0.000 | 0.000 | 2.25 | 1065.03 |
1550 | 2016.06.20 23:45 | close | 773 | 0.02 | 117.687 | 0.000 | 0.000 | 1.56 | 1066.59 |
1551 | 2016.06.20 23:45 | close | 772 | 0.02 | 117.687 | 0.000 | 0.000 | 0.88 | 1067.47 |
1552 | 2016.06.20 23:45 | close | 771 | 0.02 | 117.687 | 0.000 | 0.000 | -2.38 | 1065.09 |
1553 | 2016.06.20 23:45 | close | 770 | 0.02 | 117.687 | 0.000 | 0.000 | -3.08 | 1062.01 |
1554 | 2016.06.20 23:45 | close | 769 | 0.02 | 117.687 | 0.000 | 0.000 | -3.83 | 1058.18 |
1555 | 2016.06.20 23:45 | close | 768 | 0.02 | 117.687 | 0.000 | 0.000 | -4.58 | 1053.60 |
1556 | 2016.06.20 23:45 | close | 767 | 0.02 | 117.687 | 0.000 | 0.000 | -5.55 | 1048.05 |
1557 | 2016.06.21 10:04 | sell | 779 | 0.02 | 118.516 | 0.000 | 0.000 | ||
1558 | 2016.06.21 10:17 | sell | 780 | 0.02 | 118.651 | 0.000 | 0.000 | ||
1559 | 2016.06.21 10:21 | sell | 781 | 0.02 | 118.684 | 0.000 | 0.000 | ||
1560 | 2016.06.21 10:45 | close | 781 | 0.02 | 118.436 | 0.000 | 0.000 | 4.65 | 1052.70 |
1561 | 2016.06.21 10:45 | close | 780 | 0.02 | 118.436 | 0.000 | 0.000 | 4.03 | 1056.73 |
1562 | 2016.06.21 10:45 | close | 779 | 0.02 | 118.436 | 0.000 | 0.000 | 1.50 | 1058.23 |
1563 | 2016.06.21 14:40 | sell | 782 | 0.02 | 118.618 | 0.000 | 0.000 | ||
1564 | 2016.06.21 14:57 | close | 782 | 0.02 | 118.512 | 0.000 | 0.000 | 1.98 | 1060.21 |
1565 | 2016.06.23 02:28 | sell | 783 | 0.02 | 118.739 | 0.000 | 0.000 | ||
1566 | 2016.06.23 02:41 | close | 783 | 0.02 | 118.671 | 0.000 | 0.000 | 1.27 | 1061.48 |
1567 | 2016.06.23 15:09 | sell | 784 | 0.02 | 120.441 | 0.000 | 0.000 | ||
1568 | 2016.06.23 15:19 | sell | 785 | 0.02 | 120.516 | 0.000 | 0.000 | ||
1569 | 2016.06.23 15:21 | sell | 786 | 0.02 | 120.573 | 0.000 | 0.000 | ||
1570 | 2016.06.23 15:29 | sell | 787 | 0.02 | 120.606 | 0.000 | 0.000 | ||
1571 | 2016.06.23 15:32 | sell | 788 | 0.02 | 120.665 | 0.000 | 0.000 | ||
1572 | 2016.06.23 16:01 | sell | 789 | 0.02 | 120.737 | 0.000 | 0.000 | ||
1573 | 2016.06.23 16:26 | close | 789 | 0.02 | 120.551 | 0.000 | 0.000 | 3.48 | 1064.96 |
1574 | 2016.06.23 16:26 | close | 788 | 0.02 | 120.551 | 0.000 | 0.000 | 2.13 | 1067.09 |
1575 | 2016.06.23 16:26 | close | 787 | 0.02 | 120.551 | 0.000 | 0.000 | 1.03 | 1068.12 |
1576 | 2016.06.23 16:26 | close | 786 | 0.02 | 120.551 | 0.000 | 0.000 | 0.41 | 1068.53 |
1577 | 2016.06.23 16:26 | close | 785 | 0.02 | 120.551 | 0.000 | 0.000 | -0.66 | 1067.87 |
1578 | 2016.06.23 16:26 | close | 784 | 0.02 | 120.551 | 0.000 | 0.000 | -2.06 | 1065.81 |
1579 | 2016.06.24 06:44 | buy | 790 | 0.02 | 110.160 | 0.000 | 0.000 | ||
1580 | 2016.06.24 06:48 | buy | 791 | 0.02 | 109.707 | 0.000 | 0.000 | ||
1581 | 2016.06.24 06:53 | buy | 792 | 0.02 | 109.653 | 0.000 | 0.000 | ||
1582 | 2016.06.24 06:55 | buy | 793 | 0.02 | 109.611 | 0.000 | 0.000 | ||
1583 | 2016.06.24 07:42 | close | 793 | 0.02 | 112.310 | 0.000 | 0.000 | 50.62 | 1116.43 |
1584 | 2016.06.24 07:42 | close | 792 | 0.02 | 112.310 | 0.000 | 0.000 | 49.83 | 1166.26 |
1585 | 2016.06.24 07:42 | close | 791 | 0.02 | 112.310 | 0.000 | 0.000 | 48.82 | 1215.08 |
1586 | 2016.06.24 07:42 | close | 790 | 0.02 | 112.310 | 0.000 | 0.000 | 40.32 | 1255.40 |
1587 | 2016.06.24 15:51 | buy | 794 | 0.02 | 113.024 | 0.000 | 0.000 | ||
1588 | 2016.06.24 15:59 | buy | 795 | 0.02 | 112.956 | 0.000 | 0.000 | ||
1589 | 2016.06.24 16:04 | buy | 796 | 0.02 | 112.886 | 0.000 | 0.000 | ||
1590 | 2016.06.24 16:05 | buy | 797 | 0.02 | 112.727 | 0.000 | 0.000 | ||
1591 | 2016.06.24 16:16 | close | 797 | 0.02 | 113.120 | 0.000 | 0.000 | 7.37 | 1262.77 |
1592 | 2016.06.24 16:16 | close | 796 | 0.02 | 113.120 | 0.000 | 0.000 | 4.39 | 1267.16 |
1593 | 2016.06.24 16:16 | close | 795 | 0.02 | 113.120 | 0.000 | 0.000 | 3.07 | 1270.23 |
1594 | 2016.06.24 16:16 | close | 794 | 0.02 | 113.120 | 0.000 | 0.000 | 1.80 | 1272.03 |
1595 | 2016.06.27 14:51 | buy | 798 | 0.02 | 111.560 | 0.000 | 0.000 | ||
1596 | 2016.06.27 14:52 | buy | 799 | 0.02 | 111.458 | 0.000 | 0.000 | ||
1597 | 2016.06.27 15:09 | close | 799 | 0.02 | 111.877 | 0.000 | 0.000 | 7.86 | 1279.89 |
1598 | 2016.06.27 15:09 | close | 798 | 0.02 | 111.877 | 0.000 | 0.000 | 5.95 | 1285.84 |
1599 | 2016.06.28 13:58 | sell | 800 | 0.02 | 113.574 | 0.000 | 0.000 | ||
1600 | 2016.06.28 14:03 | close | 800 | 0.02 | 113.406 | 0.000 | 0.000 | 3.15 | 1288.99 |
1601 | 2016.06.28 23:02 | sell | 801 | 0.02 | 113.803 | 0.000 | 0.000 | ||
1602 | 2016.06.28 23:43 | close | 801 | 0.02 | 113.731 | 0.000 | 0.000 | 1.35 | 1290.34 |
1603 | 2016.06.29 23:22 | sell | 802 | 0.02 | 114.409 | 0.000 | 0.000 | ||
1604 | 2016.06.29 23:29 | sell | 803 | 0.02 | 114.478 | 0.000 | 0.000 | ||
1605 | 2016.06.30 00:23 | sell | 804 | 0.02 | 114.516 | 0.000 | 0.000 | ||
1606 | 2016.06.30 00:25 | sell | 805 | 0.02 | 114.569 | 0.000 | 0.000 | ||
1607 | 2016.06.30 01:15 | close | 805 | 0.02 | 114.448 | 0.000 | 0.000 | 2.27 | 1292.61 |
1608 | 2016.06.30 01:15 | close | 804 | 0.02 | 114.448 | 0.000 | 0.000 | 1.27 | 1293.88 |
1609 | 2016.06.30 01:15 | close | 803 | 0.02 | 114.448 | 0.000 | 0.000 | 0.57 | 1294.45 |
1610 | 2016.06.30 01:15 | close | 802 | 0.02 | 114.448 | 0.000 | 0.000 | -0.72 | 1293.72 |
1611 | 2016.07.01 00:30 | sell | 806 | 0.02 | 114.664 | 0.000 | 0.000 | ||
1612 | 2016.07.01 00:38 | sell | 807 | 0.02 | 114.714 | 0.000 | 0.000 | ||
1613 | 2016.07.01 00:55 | close | 807 | 0.02 | 114.643 | 0.000 | 0.000 | 1.33 | 1295.05 |
1614 | 2016.07.01 00:55 | close | 806 | 0.02 | 114.643 | 0.000 | 0.000 | 0.39 | 1295.44 |
1615 | 2016.07.05 09:06 | buy | 808 | 0.02 | 113.515 | 0.000 | 0.000 | ||
1616 | 2016.07.05 09:07 | buy | 809 | 0.02 | 113.392 | 0.000 | 0.000 | ||
1617 | 2016.07.05 09:35 | close | 809 | 0.02 | 113.548 | 0.000 | 0.000 | 2.93 | 1298.37 |
1618 | 2016.07.05 09:35 | close | 808 | 0.02 | 113.548 | 0.000 | 0.000 | 0.62 | 1298.99 |
1619 | 2016.07.05 18:33 | buy | 810 | 0.02 | 112.700 | 0.000 | 0.000 | ||
1620 | 2016.07.05 18:46 | buy | 811 | 0.02 | 112.649 | 0.000 | 0.000 | ||
1621 | 2016.07.05 18:50 | buy | 812 | 0.02 | 112.569 | 0.000 | 0.000 | ||
1622 | 2016.07.05 18:54 | buy | 813 | 0.02 | 112.513 | 0.000 | 0.000 | ||
1623 | 2016.07.05 19:04 | buy | 814 | 0.02 | 112.472 | 0.000 | 0.000 | ||
1624 | 2016.07.05 19:05 | buy | 815 | 0.02 | 112.435 | 0.000 | 0.000 | ||
1625 | 2016.07.05 19:30 | close | 815 | 0.02 | 112.684 | 0.000 | 0.000 | 4.67 | 1303.66 |
1626 | 2016.07.05 19:30 | close | 814 | 0.02 | 112.684 | 0.000 | 0.000 | 3.97 | 1307.63 |
1627 | 2016.07.05 19:30 | close | 813 | 0.02 | 112.684 | 0.000 | 0.000 | 3.20 | 1310.83 |
1628 | 2016.07.05 19:30 | close | 812 | 0.02 | 112.684 | 0.000 | 0.000 | 2.15 | 1312.98 |
1629 | 2016.07.05 19:30 | close | 811 | 0.02 | 112.684 | 0.000 | 0.000 | 0.65 | 1313.63 |
1630 | 2016.07.05 19:30 | close | 810 | 0.02 | 112.684 | 0.000 | 0.000 | -0.30 | 1313.33 |
1631 | 2016.07.05 21:02 | buy | 816 | 0.02 | 112.496 | 0.000 | 0.000 | ||
1632 | 2016.07.05 21:23 | buy | 817 | 0.02 | 112.453 | 0.000 | 0.000 | ||
1633 | 2016.07.05 21:31 | buy | 818 | 0.02 | 112.396 | 0.000 | 0.000 | ||
1634 | 2016.07.05 21:38 | close | 818 | 0.02 | 112.506 | 0.000 | 0.000 | 2.07 | 1315.40 |
1635 | 2016.07.05 21:38 | close | 817 | 0.02 | 112.506 | 0.000 | 0.000 | 1.00 | 1316.40 |
1636 | 2016.07.05 21:38 | close | 816 | 0.02 | 112.506 | 0.000 | 0.000 | 0.19 | 1316.59 |
1637 | 2016.07.06 04:05 | buy | 819 | 0.02 | 111.594 | 0.000 | 0.000 | ||
1638 | 2016.07.06 04:06 | buy | 820 | 0.02 | 111.535 | 0.000 | 0.000 | ||
1639 | 2016.07.06 04:24 | buy | 821 | 0.02 | 111.455 | 0.000 | 0.000 | ||
1640 | 2016.07.06 04:25 | buy | 822 | 0.02 | 111.386 | 0.000 | 0.000 | ||
1641 | 2016.07.06 04:59 | buy | 823 | 0.02 | 111.312 | 0.000 | 0.000 | ||
1642 | 2016.07.06 05:06 | buy | 824 | 0.02 | 111.204 | 0.000 | 0.000 | ||
1643 | 2016.07.06 05:14 | buy | 825 | 0.02 | 111.081 | 0.000 | 0.000 | ||
1644 | 2016.07.06 06:35 | close | 825 | 0.02 | 111.370 | 0.000 | 0.000 | 5.42 | 1322.01 |
1645 | 2016.07.06 06:35 | close | 824 | 0.02 | 111.370 | 0.000 | 0.000 | 3.11 | 1325.12 |
1646 | 2016.07.06 06:35 | close | 823 | 0.02 | 111.370 | 0.000 | 0.000 | 1.09 | 1326.21 |
1647 | 2016.07.06 06:35 | close | 822 | 0.02 | 111.370 | 0.000 | 0.000 | -0.30 | 1325.91 |
1648 | 2016.07.06 06:35 | close | 821 | 0.02 | 111.370 | 0.000 | 0.000 | -1.60 | 1324.31 |
1649 | 2016.07.06 06:35 | close | 820 | 0.02 | 111.370 | 0.000 | 0.000 | -3.10 | 1321.21 |
1650 | 2016.07.06 06:35 | close | 819 | 0.02 | 111.370 | 0.000 | 0.000 | -4.20 | 1317.01 |
1651 | 2016.07.06 21:21 | sell | 826 | 0.02 | 112.406 | 0.000 | 0.000 | ||
1652 | 2016.07.06 21:39 | sell | 827 | 0.02 | 112.487 | 0.000 | 0.000 | ||
1653 | 2016.07.06 21:59 | sell | 828 | 0.02 | 112.523 | 0.000 | 0.000 | ||
1654 | 2016.07.06 22:00 | sell | 829 | 0.02 | 112.608 | 0.000 | 0.000 | ||
1655 | 2016.07.06 22:27 | close | 829 | 0.02 | 112.486 | 0.000 | 0.000 | 2.29 | 1319.30 |
1656 | 2016.07.06 22:27 | close | 828 | 0.02 | 112.486 | 0.000 | 0.000 | 0.70 | 1320.00 |
1657 | 2016.07.06 22:27 | close | 827 | 0.02 | 112.486 | 0.000 | 0.000 | 0.02 | 1320.02 |
1658 | 2016.07.06 22:27 | close | 826 | 0.02 | 112.486 | 0.000 | 0.000 | -1.50 | 1318.52 |
1659 | 2016.07.11 08:07 | sell | 830 | 0.02 | 112.047 | 0.000 | 0.000 | ||
1660 | 2016.07.11 08:50 | sell | 831 | 0.02 | 112.120 | 0.000 | 0.000 | ||
1661 | 2016.07.11 09:02 | sell | 832 | 0.02 | 112.184 | 0.000 | 0.000 | ||
1662 | 2016.07.11 09:05 | sell | 833 | 0.02 | 112.217 | 0.000 | 0.000 | ||
1663 | 2016.07.11 09:06 | sell | 834 | 0.02 | 112.310 | 0.000 | 0.000 | ||
1664 | 2016.07.11 09:08 | sell | 835 | 0.02 | 112.412 | 0.000 | 0.000 | ||
1665 | 2016.07.11 09:18 | sell | 836 | 0.02 | 112.506 | 0.000 | 0.000 | ||
1666 | 2016.07.11 09:20 | sell | 837 | 0.02 | 112.554 | 0.000 | 0.000 | ||
1667 | 2016.07.11 11:00 | close | 837 | 0.02 | 112.290 | 0.000 | 0.000 | 4.95 | 1323.47 |
1668 | 2016.07.11 11:00 | close | 836 | 0.02 | 112.290 | 0.000 | 0.000 | 4.05 | 1327.52 |
1669 | 2016.07.11 11:00 | close | 835 | 0.02 | 112.290 | 0.000 | 0.000 | 2.29 | 1329.81 |
1670 | 2016.07.11 11:00 | close | 834 | 0.02 | 112.290 | 0.000 | 0.000 | 0.37 | 1330.18 |
1671 | 2016.07.11 11:00 | close | 833 | 0.02 | 112.290 | 0.000 | 0.000 | -1.37 | 1328.81 |
1672 | 2016.07.11 11:00 | close | 832 | 0.02 | 112.290 | 0.000 | 0.000 | -1.99 | 1326.82 |
1673 | 2016.07.11 11:00 | close | 831 | 0.02 | 112.290 | 0.000 | 0.000 | -3.19 | 1323.63 |
1674 | 2016.07.11 11:00 | close | 830 | 0.02 | 112.290 | 0.000 | 0.000 | -4.56 | 1319.07 |
1675 | 2016.07.11 12:35 | sell | 838 | 0.02 | 112.728 | 0.000 | 0.000 | ||
1676 | 2016.07.11 13:02 | sell | 839 | 0.02 | 112.819 | 0.000 | 0.000 | ||
1677 | 2016.07.11 13:04 | sell | 840 | 0.02 | 112.860 | 0.000 | 0.000 | ||
1678 | 2016.07.11 13:30 | sell | 841 | 0.02 | 112.898 | 0.000 | 0.000 | ||
1679 | 2016.07.11 13:34 | sell | 842 | 0.02 | 112.940 | 0.000 | 0.000 | ||
1680 | 2016.07.11 13:40 | sell | 843 | 0.02 | 112.977 | 0.000 | 0.000 | ||
1681 | 2016.07.11 13:42 | sell | 844 | 0.02 | 113.058 | 0.000 | 0.000 | ||
1682 | 2016.07.11 14:01 | sell | 845 | 0.02 | 113.114 | 0.000 | 0.000 | ||
1683 | 2016.07.11 14:02 | sell | 846 | 0.02 | 113.205 | 0.000 | 0.000 | ||
1684 | 2016.07.11 14:27 | sell | 847 | 0.02 | 113.244 | 0.000 | 0.000 | ||
1685 | 2016.07.11 14:46 | close | 847 | 0.02 | 112.982 | 0.000 | 0.000 | 4.91 | 1323.98 |
1686 | 2016.07.11 14:46 | close | 846 | 0.02 | 112.982 | 0.000 | 0.000 | 4.18 | 1328.16 |
1687 | 2016.07.11 14:46 | close | 845 | 0.02 | 112.982 | 0.000 | 0.000 | 2.47 | 1330.63 |
1688 | 2016.07.11 14:46 | close | 844 | 0.02 | 112.982 | 0.000 | 0.000 | 1.42 | 1332.05 |
1689 | 2016.07.11 14:46 | close | 843 | 0.02 | 112.982 | 0.000 | 0.000 | -0.09 | 1331.96 |
1690 | 2016.07.11 14:46 | close | 842 | 0.02 | 112.982 | 0.000 | 0.000 | -0.79 | 1331.17 |
1691 | 2016.07.11 14:46 | close | 841 | 0.02 | 112.982 | 0.000 | 0.000 | -1.57 | 1329.60 |
1692 | 2016.07.11 14:46 | close | 840 | 0.02 | 112.982 | 0.000 | 0.000 | -2.29 | 1327.31 |
1693 | 2016.07.11 14:46 | close | 839 | 0.02 | 112.982 | 0.000 | 0.000 | -3.05 | 1324.26 |
1694 | 2016.07.11 14:46 | close | 838 | 0.02 | 112.982 | 0.000 | 0.000 | -4.76 | 1319.50 |
1695 | 2016.07.11 15:58 | sell | 848 | 0.02 | 113.443 | 0.000 | 0.000 | ||
1696 | 2016.07.11 16:10 | sell | 849 | 0.02 | 113.485 | 0.000 | 0.000 | ||
1697 | 2016.07.11 16:11 | sell | 850 | 0.02 | 113.531 | 0.000 | 0.000 | ||
1698 | 2016.07.11 16:13 | sell | 851 | 0.02 | 113.562 | 0.000 | 0.000 | ||
1699 | 2016.07.11 16:33 | close | 851 | 0.02 | 113.364 | 0.000 | 0.000 | 3.71 | 1323.21 |
1700 | 2016.07.11 16:33 | close | 850 | 0.02 | 113.364 | 0.000 | 0.000 | 3.13 | 1326.34 |
1701 | 2016.07.11 16:33 | close | 849 | 0.02 | 113.364 | 0.000 | 0.000 | 2.27 | 1328.61 |
1702 | 2016.07.11 16:33 | close | 848 | 0.02 | 113.364 | 0.000 | 0.000 | 1.48 | 1330.09 |
1703 | 2016.07.11 20:46 | sell | 852 | 0.02 | 113.740 | 0.000 | 0.000 | ||
1704 | 2016.07.11 21:05 | close | 852 | 0.02 | 113.639 | 0.000 | 0.000 | 1.89 | 1331.98 |
1705 | 2016.07.12 05:41 | sell | 853 | 0.02 | 114.243 | 0.000 | 0.000 | ||
1706 | 2016.07.12 06:23 | sell | 854 | 0.02 | 114.286 | 0.000 | 0.000 | ||
1707 | 2016.07.12 07:00 | close | 854 | 0.02 | 114.252 | 0.000 | 0.000 | 0.63 | 1332.61 |
1708 | 2016.07.12 07:00 | close | 853 | 0.02 | 114.252 | 0.000 | 0.000 | -0.17 | 1332.44 |
1709 | 2016.07.12 10:26 | sell | 855 | 0.02 | 115.124 | 0.000 | 0.000 | ||
1710 | 2016.07.12 10:50 | close | 855 | 0.02 | 114.278 | 0.000 | 0.000 | 15.86 | 1348.30 |
1711 | 2016.07.12 12:13 | sell | 856 | 0.02 | 114.996 | 0.000 | 0.000 | ||
1712 | 2016.07.12 12:32 | close | 856 | 0.02 | 114.931 | 0.000 | 0.000 | 1.22 | 1349.52 |
1713 | 2016.07.12 14:46 | sell | 857 | 0.02 | 115.194 | 0.000 | 0.000 | ||
1714 | 2016.07.12 14:47 | sell | 858 | 0.02 | 115.263 | 0.000 | 0.000 | ||
1715 | 2016.07.12 16:16 | sell | 859 | 0.02 | 115.741 | 0.000 | 0.000 | ||
1716 | 2016.07.12 16:22 | sell | 860 | 0.02 | 115.790 | 0.000 | 0.000 | ||
1717 | 2016.07.12 16:36 | sell | 861 | 0.02 | 115.843 | 0.000 | 0.000 | ||
1718 | 2016.07.12 16:40 | sell | 862 | 0.02 | 115.931 | 0.000 | 0.000 | ||
1719 | 2016.07.12 16:42 | sell | 863 | 0.02 | 115.990 | 0.000 | 0.000 | ||
1720 | 2016.07.12 16:44 | sell | 864 | 0.02 | 116.022 | 0.000 | 0.000 | ||
1721 | 2016.07.12 17:03 | sell | 865 | 0.02 | 116.065 | 0.000 | 0.000 | ||
1722 | 2016.07.12 17:18 | close | 865 | 0.02 | 115.731 | 0.000 | 0.000 | 6.26 | 1355.78 |
1723 | 2016.07.12 17:18 | close | 864 | 0.02 | 115.731 | 0.000 | 0.000 | 5.45 | 1361.23 |
1724 | 2016.07.12 17:18 | close | 863 | 0.02 | 115.731 | 0.000 | 0.000 | 4.85 | 1366.08 |
1725 | 2016.07.12 17:18 | close | 862 | 0.02 | 115.731 | 0.000 | 0.000 | 3.75 | 1369.83 |
1726 | 2016.07.12 17:18 | close | 861 | 0.02 | 115.731 | 0.000 | 0.000 | 2.10 | 1371.93 |
1727 | 2016.07.12 17:18 | close | 860 | 0.02 | 115.731 | 0.000 | 0.000 | 1.10 | 1373.03 |
1728 | 2016.07.12 17:18 | close | 859 | 0.02 | 115.731 | 0.000 | 0.000 | 0.19 | 1373.22 |
1729 | 2016.07.12 17:18 | close | 858 | 0.02 | 115.731 | 0.000 | 0.000 | -8.77 | 1364.45 |
1730 | 2016.07.12 17:18 | close | 857 | 0.02 | 115.731 | 0.000 | 0.000 | -10.07 | 1354.38 |
1731 | 2016.07.12 18:29 | sell | 866 | 0.02 | 115.885 | 0.000 | 0.000 | ||
1732 | 2016.07.12 18:44 | sell | 867 | 0.02 | 115.973 | 0.000 | 0.000 | ||
1733 | 2016.07.12 18:45 | sell | 868 | 0.02 | 116.007 | 0.000 | 0.000 | ||
1734 | 2016.07.12 18:56 | sell | 869 | 0.02 | 116.042 | 0.000 | 0.000 | ||
1735 | 2016.07.12 20:02 | sell | 870 | 0.02 | 116.415 | 0.000 | 0.000 | ||
1736 | 2016.07.12 20:47 | close | 870 | 0.02 | 116.059 | 0.000 | 0.000 | 6.67 | 1361.05 |
1737 | 2016.07.12 20:47 | close | 869 | 0.02 | 116.059 | 0.000 | 0.000 | -0.32 | 1360.73 |
1738 | 2016.07.12 20:47 | close | 868 | 0.02 | 116.059 | 0.000 | 0.000 | -0.98 | 1359.75 |
1739 | 2016.07.12 20:47 | close | 867 | 0.02 | 116.059 | 0.000 | 0.000 | -1.61 | 1358.14 |
1740 | 2016.07.12 20:47 | close | 866 | 0.02 | 116.059 | 0.000 | 0.000 | -3.26 | 1354.88 |
1741 | 2016.07.14 08:58 | sell | 871 | 0.02 | 116.954 | 0.000 | 0.000 | ||
1742 | 2016.07.14 09:21 | sell | 872 | 0.02 | 117.284 | 0.000 | 0.000 | ||
1743 | 2016.07.14 09:25 | sell | 873 | 0.02 | 117.325 | 0.000 | 0.000 | ||
1744 | 2016.07.14 09:27 | sell | 874 | 0.02 | 117.462 | 0.000 | 0.000 | ||
1745 | 2016.07.14 09:28 | sell | 875 | 0.02 | 117.522 | 0.000 | 0.000 | ||
1746 | 2016.07.14 09:29 | sell | 876 | 0.02 | 117.626 | 0.000 | 0.000 | ||
1747 | 2016.07.14 10:16 | close | 876 | 0.02 | 117.033 | 0.000 | 0.000 | 11.12 | 1366.00 |
1748 | 2016.07.14 10:16 | close | 875 | 0.02 | 117.033 | 0.000 | 0.000 | 9.17 | 1375.17 |
1749 | 2016.07.14 10:16 | close | 874 | 0.02 | 117.033 | 0.000 | 0.000 | 8.05 | 1383.22 |
1750 | 2016.07.14 10:16 | close | 873 | 0.02 | 117.033 | 0.000 | 0.000 | 5.48 | 1388.70 |
1751 | 2016.07.14 10:16 | close | 872 | 0.02 | 117.033 | 0.000 | 0.000 | 4.71 | 1393.41 |
1752 | 2016.07.14 10:16 | close | 871 | 0.02 | 117.033 | 0.000 | 0.000 | -1.48 | 1391.93 |
1753 | 2016.07.14 12:58 | sell | 877 | 0.02 | 117.709 | 0.000 | 0.000 | ||
1754 | 2016.07.14 13:21 | close | 877 | 0.02 | 117.450 | 0.000 | 0.000 | 4.86 | 1396.79 |
1755 | 2016.07.15 12:36 | sell | 878 | 0.02 | 118.199 | 0.000 | 0.000 | ||
1756 | 2016.07.15 12:51 | close | 878 | 0.02 | 118.058 | 0.000 | 0.000 | 2.64 | 1399.43 |
1757 | 2016.07.15 19:24 | buy | 879 | 0.02 | 116.550 | 0.000 | 0.000 | ||
1758 | 2016.07.15 19:27 | buy | 880 | 0.02 | 116.447 | 0.000 | 0.000 | ||
1759 | 2016.07.15 19:28 | buy | 881 | 0.02 | 116.349 | 0.000 | 0.000 | ||
1760 | 2016.07.15 20:12 | close | 881 | 0.02 | 116.712 | 0.000 | 0.000 | 6.81 | 1406.24 |
1761 | 2016.07.15 20:12 | close | 880 | 0.02 | 116.712 | 0.000 | 0.000 | 4.97 | 1411.21 |
1762 | 2016.07.15 20:12 | close | 879 | 0.02 | 116.712 | 0.000 | 0.000 | 3.04 | 1414.25 |
1763 | 2016.07.18 00:51 | buy | 882 | 0.02 | 116.425 | 0.000 | 0.000 | ||
1764 | 2016.07.18 01:00 | close | 882 | 0.02 | 116.556 | 0.000 | 0.000 | 2.46 | 1416.71 |
1765 | 2016.07.19 00:13 | sell | 883 | 0.02 | 117.596 | 0.000 | 0.000 | ||
1766 | 2016.07.19 00:40 | close | 883 | 0.02 | 117.560 | 0.000 | 0.000 | 0.68 | 1417.39 |
1767 | 2016.07.20 21:48 | sell | 884 | 0.02 | 117.574 | 0.000 | 0.000 | ||
1768 | 2016.07.20 22:04 | sell | 885 | 0.02 | 117.651 | 0.000 | 0.000 | ||
1769 | 2016.07.20 22:07 | sell | 886 | 0.02 | 117.693 | 0.000 | 0.000 | ||
1770 | 2016.07.20 22:10 | sell | 887 | 0.02 | 117.806 | 0.000 | 0.000 | ||
1771 | 2016.07.20 22:12 | sell | 888 | 0.02 | 117.858 | 0.000 | 0.000 | ||
1772 | 2016.07.20 22:58 | sell | 889 | 0.02 | 117.892 | 0.000 | 0.000 | ||
1773 | 2016.07.20 23:05 | close | 889 | 0.02 | 117.742 | 0.000 | 0.000 | 2.82 | 1420.21 |
1774 | 2016.07.20 23:05 | close | 888 | 0.02 | 117.742 | 0.000 | 0.000 | 2.18 | 1422.39 |
1775 | 2016.07.20 23:05 | close | 887 | 0.02 | 117.742 | 0.000 | 0.000 | 1.20 | 1423.59 |
1776 | 2016.07.20 23:05 | close | 886 | 0.02 | 117.742 | 0.000 | 0.000 | -0.91 | 1422.68 |
1777 | 2016.07.20 23:05 | close | 885 | 0.02 | 117.742 | 0.000 | 0.000 | -1.70 | 1420.98 |
1778 | 2016.07.20 23:05 | close | 884 | 0.02 | 117.742 | 0.000 | 0.000 | -3.14 | 1417.84 |
1779 | 2016.07.21 01:55 | sell | 890 | 0.02 | 117.935 | 0.000 | 0.000 | ||
1780 | 2016.07.21 01:57 | sell | 891 | 0.02 | 118.006 | 0.000 | 0.000 | ||
1781 | 2016.07.21 03:47 | sell | 892 | 0.02 | 118.267 | 0.000 | 0.000 | ||
1782 | 2016.07.21 05:17 | close | 892 | 0.02 | 118.054 | 0.000 | 0.000 | 4.00 | 1421.84 |
1783 | 2016.07.21 05:17 | close | 891 | 0.02 | 118.054 | 0.000 | 0.000 | -0.90 | 1420.94 |
1784 | 2016.07.21 05:17 | close | 890 | 0.02 | 118.054 | 0.000 | 0.000 | -2.23 | 1418.71 |
1785 | 2016.07.21 14:25 | buy | 893 | 0.02 | 116.997 | 0.000 | 0.000 | ||
1786 | 2016.07.21 14:26 | buy | 894 | 0.02 | 116.935 | 0.000 | 0.000 | ||
1787 | 2016.07.21 14:46 | close | 894 | 0.02 | 117.184 | 0.000 | 0.000 | 4.67 | 1423.38 |
1788 | 2016.07.21 14:46 | close | 893 | 0.02 | 117.184 | 0.000 | 0.000 | 3.51 | 1426.89 |
1789 | 2016.07.21 19:23 | buy | 895 | 0.02 | 116.634 | 0.000 | 0.000 | ||
1790 | 2016.07.21 19:25 | buy | 896 | 0.02 | 116.593 | 0.000 | 0.000 | ||
1791 | 2016.07.21 19:26 | buy | 897 | 0.02 | 116.545 | 0.000 | 0.000 | ||
1792 | 2016.07.21 19:28 | buy | 898 | 0.02 | 116.514 | 0.000 | 0.000 | ||
1793 | 2016.07.21 19:32 | buy | 899 | 0.02 | 116.423 | 0.000 | 0.000 | ||
1794 | 2016.07.21 20:13 | close | 899 | 0.02 | 116.565 | 0.000 | 0.000 | 2.66 | 1429.55 |
1795 | 2016.07.21 20:13 | close | 898 | 0.02 | 116.565 | 0.000 | 0.000 | 0.96 | 1430.51 |
1796 | 2016.07.21 20:13 | close | 897 | 0.02 | 116.565 | 0.000 | 0.000 | 0.38 | 1430.89 |
1797 | 2016.07.21 20:13 | close | 896 | 0.02 | 116.565 | 0.000 | 0.000 | -0.52 | 1430.37 |
1798 | 2016.07.21 20:13 | close | 895 | 0.02 | 116.565 | 0.000 | 0.000 | -1.29 | 1429.08 |
1799 | 2016.07.22 20:12 | buy | 900 | 0.02 | 116.402 | 0.000 | 0.000 | ||
1800 | 2016.07.22 20:15 | buy | 901 | 0.02 | 116.371 | 0.000 | 0.000 | ||
1801 | 2016.07.22 20:27 | buy | 902 | 0.02 | 116.316 | 0.000 | 0.000 | ||
1802 | 2016.07.22 21:23 | buy | 903 | 0.02 | 116.277 | 0.000 | 0.000 | ||
1803 | 2016.07.22 21:33 | buy | 904 | 0.02 | 116.232 | 0.000 | 0.000 | ||
1804 | 2016.07.22 21:54 | close | 904 | 0.02 | 116.325 | 0.000 | 0.000 | 1.75 | 1430.83 |
1805 | 2016.07.22 21:54 | close | 903 | 0.02 | 116.325 | 0.000 | 0.000 | 0.90 | 1431.73 |
1806 | 2016.07.22 21:54 | close | 902 | 0.02 | 116.325 | 0.000 | 0.000 | 0.17 | 1431.90 |
1807 | 2016.07.22 21:54 | close | 901 | 0.02 | 116.325 | 0.000 | 0.000 | -0.86 | 1431.04 |
1808 | 2016.07.22 21:54 | close | 900 | 0.02 | 116.325 | 0.000 | 0.000 | -1.44 | 1429.60 |
1809 | 2016.07.25 22:54 | buy | 905 | 0.02 | 116.247 | 0.000 | 0.000 | ||
1810 | 2016.07.25 23:02 | close | 905 | 0.02 | 116.284 | 0.000 | 0.000 | 0.70 | 1430.30 |
1811 | 2016.07.26 04:54 | buy | 906 | 0.02 | 115.273 | 0.000 | 0.000 | ||
1812 | 2016.07.26 04:59 | buy | 907 | 0.02 | 115.234 | 0.000 | 0.000 | ||
1813 | 2016.07.26 05:01 | buy | 908 | 0.02 | 115.179 | 0.000 | 0.000 | ||
1814 | 2016.07.26 05:02 | buy | 909 | 0.02 | 115.115 | 0.000 | 0.000 | ||
1815 | 2016.07.26 05:06 | buy | 910 | 0.02 | 115.008 | 0.000 | 0.000 | ||
1816 | 2016.07.26 05:51 | close | 910 | 0.02 | 115.188 | 0.000 | 0.000 | 3.37 | 1433.67 |
1817 | 2016.07.26 05:51 | close | 909 | 0.02 | 115.188 | 0.000 | 0.000 | 1.36 | 1435.03 |
1818 | 2016.07.26 05:51 | close | 908 | 0.02 | 115.188 | 0.000 | 0.000 | 0.16 | 1435.19 |
1819 | 2016.07.26 05:51 | close | 907 | 0.02 | 115.188 | 0.000 | 0.000 | -0.87 | 1434.32 |
1820 | 2016.07.26 05:51 | close | 906 | 0.02 | 115.188 | 0.000 | 0.000 | -1.60 | 1432.72 |
1821 | 2016.07.26 12:03 | buy | 911 | 0.02 | 114.790 | 0.000 | 0.000 | ||
1822 | 2016.07.26 12:10 | close | 911 | 0.02 | 114.909 | 0.000 | 0.000 | 2.23 | 1434.95 |
1823 | 2016.07.27 05:52 | sell | 912 | 0.02 | 115.688 | 0.000 | 0.000 | ||
1824 | 2016.07.27 05:56 | sell | 913 | 0.02 | 115.719 | 0.000 | 0.000 | ||
1825 | 2016.07.27 05:59 | sell | 914 | 0.02 | 115.769 | 0.000 | 0.000 | ||
1826 | 2016.07.27 06:00 | sell | 915 | 0.02 | 116.004 | 0.000 | 0.000 | ||
1827 | 2016.07.27 06:01 | sell | 916 | 0.02 | 116.047 | 0.000 | 0.000 | ||
1828 | 2016.07.27 06:30 | sell | 917 | 0.02 | 117.068 | 0.000 | 0.000 | ||
1829 | 2016.07.27 07:23 | close | 917 | 0.02 | 116.041 | 0.000 | 0.000 | 19.25 | 1454.20 |
1830 | 2016.07.27 07:23 | close | 916 | 0.02 | 116.041 | 0.000 | 0.000 | 0.11 | 1454.31 |
1831 | 2016.07.27 07:23 | close | 915 | 0.02 | 116.041 | 0.000 | 0.000 | -0.69 | 1453.62 |
1832 | 2016.07.27 07:23 | close | 914 | 0.02 | 116.041 | 0.000 | 0.000 | -5.10 | 1448.52 |
1833 | 2016.07.27 07:23 | close | 913 | 0.02 | 116.041 | 0.000 | 0.000 | -6.04 | 1442.48 |
1834 | 2016.07.27 07:23 | close | 912 | 0.02 | 116.041 | 0.000 | 0.000 | -6.62 | 1435.86 |
1835 | 2016.07.28 22:05 | sell | 918 | 0.02 | 116.821 | 0.000 | 0.000 | ||
1836 | 2016.07.28 23:01 | close | 918 | 0.02 | 116.671 | 0.000 | 0.000 | 2.81 | 1438.67 |
1837 | 2016.07.29 18:57 | buy | 919 | 0.02 | 114.317 | 0.000 | 0.000 | ||
1838 | 2016.07.29 18:58 | buy | 920 | 0.02 | 114.281 | 0.000 | 0.000 | ||
1839 | 2016.07.29 19:03 | buy | 921 | 0.02 | 114.228 | 0.000 | 0.000 | ||
1840 | 2016.07.29 19:12 | buy | 922 | 0.02 | 114.193 | 0.000 | 0.000 | ||
1841 | 2016.07.29 19:15 | buy | 923 | 0.02 | 114.155 | 0.000 | 0.000 | ||
1842 | 2016.07.29 19:17 | buy | 924 | 0.02 | 114.082 | 0.000 | 0.000 | ||
1843 | 2016.07.29 19:55 | close | 924 | 0.02 | 114.215 | 0.000 | 0.000 | 2.50 | 1441.17 |
1844 | 2016.07.29 19:55 | close | 923 | 0.02 | 114.215 | 0.000 | 0.000 | 1.13 | 1442.30 |
1845 | 2016.07.29 19:55 | close | 922 | 0.02 | 114.215 | 0.000 | 0.000 | 0.42 | 1442.72 |
1846 | 2016.07.29 19:55 | close | 921 | 0.02 | 114.215 | 0.000 | 0.000 | -0.24 | 1442.48 |
1847 | 2016.07.29 19:55 | close | 920 | 0.02 | 114.215 | 0.000 | 0.000 | -1.23 | 1441.25 |
1848 | 2016.07.29 19:55 | close | 919 | 0.02 | 114.215 | 0.000 | 0.000 | -1.91 | 1439.34 |
1849 | 2016.07.29 20:42 | buy | 925 | 0.02 | 113.982 | 0.000 | 0.000 | ||
1850 | 2016.07.29 20:48 | buy | 926 | 0.02 | 113.938 | 0.000 | 0.000 | ||
1851 | 2016.07.29 20:58 | buy | 927 | 0.02 | 113.880 | 0.000 | 0.000 | ||
1852 | 2016.07.29 21:39 | close | 927 | 0.02 | 113.975 | 0.000 | 0.000 | 1.79 | 1441.13 |
1853 | 2016.07.29 21:39 | close | 926 | 0.02 | 113.975 | 0.000 | 0.000 | 0.70 | 1441.83 |
1854 | 2016.07.29 21:39 | close | 925 | 0.02 | 113.975 | 0.000 | 0.000 | -0.13 | 1441.70 |
1855 | 2016.08.02 17:10 | buy | 928 | 0.02 | 113.440 | 0.000 | 0.000 | ||
1856 | 2016.08.02 17:19 | buy | 929 | 0.02 | 113.366 | 0.000 | 0.000 | ||
1857 | 2016.08.02 17:34 | buy | 930 | 0.02 | 113.335 | 0.000 | 0.000 | ||
1858 | 2016.08.02 17:37 | buy | 931 | 0.02 | 113.270 | 0.000 | 0.000 | ||
1859 | 2016.08.02 17:42 | buy | 932 | 0.02 | 113.230 | 0.000 | 0.000 | ||
1860 | 2016.08.02 17:58 | close | 932 | 0.02 | 113.363 | 0.000 | 0.000 | 2.50 | 1444.20 |
1861 | 2016.08.02 17:58 | close | 931 | 0.02 | 113.363 | 0.000 | 0.000 | 1.75 | 1445.95 |
1862 | 2016.08.02 17:58 | close | 930 | 0.02 | 113.363 | 0.000 | 0.000 | 0.53 | 1446.48 |
1863 | 2016.08.02 17:58 | close | 929 | 0.02 | 113.363 | 0.000 | 0.000 | -0.05 | 1446.43 |
1864 | 2016.08.02 17:58 | close | 928 | 0.02 | 113.363 | 0.000 | 0.000 | -1.44 | 1444.99 |
1865 | 2016.08.02 19:24 | buy | 933 | 0.02 | 113.173 | 0.000 | 0.000 | ||
1866 | 2016.08.02 19:30 | buy | 934 | 0.02 | 113.119 | 0.000 | 0.000 | ||
1867 | 2016.08.02 19:31 | buy | 935 | 0.02 | 113.072 | 0.000 | 0.000 | ||
1868 | 2016.08.02 19:58 | buy | 936 | 0.02 | 113.013 | 0.000 | 0.000 | ||
1869 | 2016.08.02 20:19 | close | 936 | 0.02 | 113.133 | 0.000 | 0.000 | 2.25 | 1447.24 |
1870 | 2016.08.02 20:19 | close | 935 | 0.02 | 113.133 | 0.000 | 0.000 | 1.14 | 1448.38 |
1871 | 2016.08.02 20:19 | close | 934 | 0.02 | 113.133 | 0.000 | 0.000 | 0.26 | 1448.64 |
1872 | 2016.08.02 20:19 | close | 933 | 0.02 | 113.133 | 0.000 | 0.000 | -0.75 | 1447.89 |
1873 | 2016.08.03 22:33 | buy | 937 | 0.02 | 112.746 | 0.000 | 0.000 | ||
1874 | 2016.08.03 22:42 | close | 937 | 0.02 | 112.782 | 0.000 | 0.000 | 0.67 | 1448.56 |
1875 | 2016.08.08 01:53 | sell | 938 | 0.02 | 113.282 | 0.000 | 0.000 | ||
1876 | 2016.08.08 01:56 | sell | 939 | 0.02 | 113.376 | 0.000 | 0.000 | ||
1877 | 2016.08.08 02:52 | close | 939 | 0.02 | 113.169 | 0.000 | 0.000 | 3.88 | 1452.44 |
1878 | 2016.08.08 02:52 | close | 938 | 0.02 | 113.169 | 0.000 | 0.000 | 2.11 | 1454.55 |
1879 | 2016.08.10 06:20 | buy | 940 | 0.02 | 112.939 | 0.000 | 0.000 | ||
1880 | 2016.08.10 06:27 | close | 940 | 0.02 | 112.994 | 0.000 | 0.000 | 1.03 | 1455.58 |
1881 | 2016.08.11 20:55 | sell | 941 | 0.02 | 113.526 | 0.000 | 0.000 | ||
1882 | 2016.08.11 20:58 | sell | 942 | 0.02 | 113.560 | 0.000 | 0.000 | ||
1883 | 2016.08.11 21:04 | sell | 943 | 0.02 | 113.604 | 0.000 | 0.000 | ||
1884 | 2016.08.11 21:16 | sell | 944 | 0.02 | 113.673 | 0.000 | 0.000 | ||
1885 | 2016.08.11 22:00 | close | 944 | 0.02 | 113.571 | 0.000 | 0.000 | 1.91 | 1457.49 |
1886 | 2016.08.11 22:00 | close | 943 | 0.02 | 113.571 | 0.000 | 0.000 | 0.62 | 1458.11 |
1887 | 2016.08.11 22:00 | close | 942 | 0.02 | 113.571 | 0.000 | 0.000 | -0.21 | 1457.90 |
1888 | 2016.08.11 22:00 | close | 941 | 0.02 | 113.571 | 0.000 | 0.000 | -0.84 | 1457.06 |
1889 | 2016.08.12 17:21 | buy | 945 | 0.02 | 112.891 | 0.000 | 0.000 | ||
1890 | 2016.08.12 17:59 | buy | 946 | 0.02 | 112.781 | 0.000 | 0.000 | ||
1891 | 2016.08.12 18:21 | close | 946 | 0.02 | 112.961 | 0.000 | 0.000 | 3.38 | 1460.44 |
1892 | 2016.08.12 18:21 | close | 945 | 0.02 | 112.961 | 0.000 | 0.000 | 1.31 | 1461.75 |
1893 | 2016.08.17 20:17 | buy | 947 | 0.02 | 113.017 | 0.000 | 0.000 | ||
1894 | 2016.08.17 20:24 | buy | 948 | 0.02 | 112.966 | 0.000 | 0.000 | ||
1895 | 2016.08.17 20:44 | close | 948 | 0.02 | 113.015 | 0.000 | 0.000 | 0.92 | 1462.67 |
1896 | 2016.08.17 20:44 | close | 947 | 0.02 | 113.015 | 0.000 | 0.000 | -0.04 | 1462.63 |
1897 | 2016.08.18 14:00 | sell | 949 | 0.02 | 113.617 | 0.000 | 0.000 | ||
1898 | 2016.08.18 14:01 | sell | 950 | 0.02 | 113.652 | 0.000 | 0.000 | ||
1899 | 2016.08.18 14:16 | close | 950 | 0.02 | 113.514 | 0.000 | 0.000 | 2.59 | 1465.22 |
1900 | 2016.08.18 14:16 | close | 949 | 0.02 | 113.514 | 0.000 | 0.000 | 1.93 | 1467.15 |
1901 | 2016.08.24 12:57 | buy | 951 | 0.02 | 113.030 | 0.000 | 0.000 | ||
1902 | 2016.08.24 13:32 | buy | 952 | 0.02 | 112.984 | 0.000 | 0.000 | ||
1903 | 2016.08.24 14:31 | buy | 953 | 0.02 | 112.824 | 0.000 | 0.000 | ||
1904 | 2016.08.24 15:00 | close | 953 | 0.02 | 112.955 | 0.000 | 0.000 | 2.46 | 1469.61 |
1905 | 2016.08.24 15:00 | close | 952 | 0.02 | 112.955 | 0.000 | 0.000 | -0.54 | 1469.07 |
1906 | 2016.08.24 15:00 | close | 951 | 0.02 | 112.955 | 0.000 | 0.000 | -1.40 | 1467.67 |
1907 | 2016.08.26 21:15 | sell | 954 | 0.02 | 113.990 | 0.000 | 0.000 | ||
1908 | 2016.08.26 21:23 | sell | 955 | 0.02 | 114.036 | 0.000 | 0.000 | ||
1909 | 2016.08.26 21:42 | sell | 956 | 0.02 | 114.080 | 0.000 | 0.000 | ||
1910 | 2016.08.26 21:45 | sell | 957 | 0.02 | 114.117 | 0.000 | 0.000 | ||
1911 | 2016.08.26 21:56 | close | 957 | 0.02 | 113.976 | 0.000 | 0.000 | 2.65 | 1470.32 |
1912 | 2016.08.26 21:56 | close | 956 | 0.02 | 113.976 | 0.000 | 0.000 | 1.95 | 1472.27 |
1913 | 2016.08.26 21:56 | close | 955 | 0.02 | 113.976 | 0.000 | 0.000 | 1.13 | 1473.40 |
1914 | 2016.08.26 21:56 | close | 954 | 0.02 | 113.976 | 0.000 | 0.000 | 0.26 | 1473.66 |
1915 | 2016.08.29 07:11 | sell | 958 | 0.02 | 114.503 | 0.000 | 0.000 | ||
1916 | 2016.08.29 07:20 | sell | 959 | 0.02 | 114.541 | 0.000 | 0.000 | ||
1917 | 2016.08.29 08:04 | sell | 960 | 0.02 | 114.581 | 0.000 | 0.000 | ||
1918 | 2016.08.29 08:40 | sell | 961 | 0.02 | 114.654 | 0.000 | 0.000 | ||
1919 | 2016.08.29 09:05 | close | 961 | 0.02 | 114.563 | 0.000 | 0.000 | 1.70 | 1475.36 |
1920 | 2016.08.29 09:05 | close | 960 | 0.02 | 114.563 | 0.000 | 0.000 | 0.33 | 1475.69 |
1921 | 2016.08.29 09:05 | close | 959 | 0.02 | 114.563 | 0.000 | 0.000 | -0.42 | 1475.27 |
1922 | 2016.08.29 09:05 | close | 958 | 0.02 | 114.563 | 0.000 | 0.000 | -1.13 | 1474.14 |
1923 | 2016.08.29 23:10 | buy | 962 | 0.02 | 114.002 | 0.000 | 0.000 | ||
1924 | 2016.08.29 23:14 | buy | 963 | 0.02 | 113.970 | 0.000 | 0.000 | ||
1925 | 2016.08.29 23:57 | close | 963 | 0.02 | 114.012 | 0.000 | 0.000 | 0.79 | 1474.93 |
1926 | 2016.08.29 23:57 | close | 962 | 0.02 | 114.012 | 0.000 | 0.000 | 0.19 | 1475.12 |
1927 | 2016.08.30 18:00 | sell | 964 | 0.02 | 114.598 | 0.000 | 0.000 | ||
1928 | 2016.08.30 18:09 | sell | 965 | 0.02 | 114.659 | 0.000 | 0.000 | ||
1929 | 2016.08.30 18:14 | sell | 966 | 0.02 | 114.703 | 0.000 | 0.000 | ||
1930 | 2016.08.30 18:33 | sell | 967 | 0.02 | 114.734 | 0.000 | 0.000 | ||
1931 | 2016.08.30 18:59 | sell | 968 | 0.02 | 114.770 | 0.000 | 0.000 | ||
1932 | 2016.08.30 19:11 | sell | 969 | 0.02 | 114.824 | 0.000 | 0.000 | ||
1933 | 2016.08.30 19:17 | sell | 970 | 0.02 | 114.856 | 0.000 | 0.000 | ||
1934 | 2016.08.30 19:22 | sell | 971 | 0.02 | 114.893 | 0.000 | 0.000 | ||
1935 | 2016.08.30 19:23 | sell | 972 | 0.02 | 114.924 | 0.000 | 0.000 | ||
1936 | 2016.08.30 21:46 | close | 972 | 0.02 | 114.771 | 0.000 | 0.000 | 2.87 | 1477.99 |
1937 | 2016.08.30 21:46 | close | 971 | 0.02 | 114.771 | 0.000 | 0.000 | 2.29 | 1480.28 |
1938 | 2016.08.30 21:46 | close | 970 | 0.02 | 114.771 | 0.000 | 0.000 | 1.60 | 1481.88 |
1939 | 2016.08.30 21:46 | close | 969 | 0.02 | 114.771 | 0.000 | 0.000 | 1.00 | 1482.88 |
1940 | 2016.08.30 21:46 | close | 968 | 0.02 | 114.771 | 0.000 | 0.000 | -0.01 | 1482.87 |
1941 | 2016.08.30 21:46 | close | 967 | 0.02 | 114.771 | 0.000 | 0.000 | -0.69 | 1482.18 |
1942 | 2016.08.30 21:46 | close | 966 | 0.02 | 114.771 | 0.000 | 0.000 | -1.27 | 1480.91 |
1943 | 2016.08.30 21:46 | close | 965 | 0.02 | 114.771 | 0.000 | 0.000 | -2.10 | 1478.81 |
1944 | 2016.08.30 21:46 | close | 964 | 0.02 | 114.771 | 0.000 | 0.000 | -3.24 | 1475.57 |
1945 | 2016.08.31 20:42 | sell | 973 | 0.02 | 115.342 | 0.000 | 0.000 | ||
1946 | 2016.08.31 20:51 | close | 973 | 0.02 | 115.288 | 0.000 | 0.000 | 1.01 | 1476.58 |
1947 | 2016.08.31 22:00 | sell | 974 | 0.02 | 115.402 | 0.000 | 0.000 | ||
1948 | 2016.08.31 23:03 | close | 974 | 0.02 | 115.368 | 0.000 | 0.000 | 0.64 | 1477.22 |
1949 | 2016.09.01 15:37 | sell | 975 | 0.02 | 115.690 | 0.000 | 0.000 | ||
1950 | 2016.09.01 16:25 | sell | 976 | 0.02 | 115.743 | 0.000 | 0.000 | ||
1951 | 2016.09.01 16:34 | sell | 977 | 0.02 | 115.785 | 0.000 | 0.000 | ||
1952 | 2016.09.01 17:23 | close | 977 | 0.02 | 115.609 | 0.000 | 0.000 | 3.30 | 1480.52 |
1953 | 2016.09.01 17:23 | close | 976 | 0.02 | 115.609 | 0.000 | 0.000 | 2.51 | 1483.03 |
1954 | 2016.09.01 17:23 | close | 975 | 0.02 | 115.609 | 0.000 | 0.000 | 1.52 | 1484.55 |
1955 | 2016.09.05 10:17 | buy | 978 | 0.02 | 115.421 | 0.000 | 0.000 | ||
1956 | 2016.09.05 11:01 | close | 978 | 0.02 | 115.536 | 0.000 | 0.000 | 2.16 | 1486.71 |
1957 | 2016.09.05 12:41 | buy | 979 | 0.02 | 115.288 | 0.000 | 0.000 | ||
1958 | 2016.09.05 12:58 | buy | 980 | 0.02 | 115.239 | 0.000 | 0.000 | ||
1959 | 2016.09.05 13:00 | buy | 981 | 0.02 | 115.203 | 0.000 | 0.000 | ||
1960 | 2016.09.05 13:07 | buy | 982 | 0.02 | 115.161 | 0.000 | 0.000 | ||
1961 | 2016.09.05 13:50 | close | 982 | 0.02 | 115.322 | 0.000 | 0.000 | 3.02 | 1489.73 |
1962 | 2016.09.05 13:50 | close | 981 | 0.02 | 115.322 | 0.000 | 0.000 | 2.23 | 1491.96 |
1963 | 2016.09.05 13:50 | close | 980 | 0.02 | 115.322 | 0.000 | 0.000 | 1.56 | 1493.52 |
1964 | 2016.09.05 13:50 | close | 979 | 0.02 | 115.322 | 0.000 | 0.000 | 0.64 | 1494.16 |
1965 | 2016.09.05 15:00 | buy | 983 | 0.02 | 115.196 | 0.000 | 0.000 | ||
1966 | 2016.09.05 15:05 | close | 983 | 0.02 | 115.261 | 0.000 | 0.000 | 1.22 | 1495.38 |
1967 | 2016.09.06 23:49 | buy | 984 | 0.02 | 114.803 | 0.000 | 0.000 | ||
1968 | 2016.09.06 23:58 | close | 984 | 0.02 | 114.830 | 0.000 | 0.000 | 0.51 | 1495.89 |
1969 | 2016.09.07 04:36 | buy | 985 | 0.02 | 113.906 | 0.000 | 0.000 | ||
1970 | 2016.09.07 05:03 | close | 985 | 0.02 | 114.003 | 0.000 | 0.000 | 1.82 | 1497.71 |
1971 | 2016.09.08 13:29 | sell | 986 | 0.02 | 114.769 | 0.000 | 0.000 | ||
1972 | 2016.09.08 14:32 | close | 986 | 0.02 | 114.669 | 0.000 | 0.000 | 1.88 | 1499.59 |
1973 | 2016.09.08 20:15 | sell | 987 | 0.02 | 115.298 | 0.000 | 0.000 | ||
1974 | 2016.09.08 20:41 | close | 987 | 0.02 | 115.238 | 0.000 | 0.000 | 1.12 | 1500.71 |
1975 | 2016.09.08 22:00 | sell | 988 | 0.02 | 115.378 | 0.000 | 0.000 | ||
1976 | 2016.09.08 22:34 | sell | 989 | 0.02 | 115.440 | 0.000 | 0.000 | ||
1977 | 2016.09.08 22:46 | close | 989 | 0.02 | 115.353 | 0.000 | 0.000 | 1.63 | 1502.34 |
1978 | 2016.09.08 22:46 | close | 988 | 0.02 | 115.353 | 0.000 | 0.000 | 0.47 | 1502.81 |
1979 | 2016.09.09 14:29 | sell | 990 | 0.02 | 115.721 | 0.000 | 0.000 | ||
1980 | 2016.09.09 14:30 | sell | 991 | 0.02 | 115.756 | 0.000 | 0.000 | ||
1981 | 2016.09.09 15:12 | sell | 992 | 0.02 | 115.859 | 0.000 | 0.000 | ||
1982 | 2016.09.09 15:16 | sell | 993 | 0.02 | 115.932 | 0.000 | 0.000 | ||
1983 | 2016.09.09 15:42 | close | 993 | 0.02 | 115.648 | 0.000 | 0.000 | 5.33 | 1508.14 |
1984 | 2016.09.09 15:42 | close | 992 | 0.02 | 115.648 | 0.000 | 0.000 | 3.96 | 1512.10 |
1985 | 2016.09.09 15:42 | close | 991 | 0.02 | 115.648 | 0.000 | 0.000 | 2.03 | 1514.13 |
1986 | 2016.09.09 15:42 | close | 990 | 0.02 | 115.648 | 0.000 | 0.000 | 1.37 | 1515.50 |
1987 | 2016.09.12 12:36 | buy | 994 | 0.02 | 114.571 | 0.000 | 0.000 | ||
1988 | 2016.09.12 12:37 | buy | 995 | 0.02 | 114.518 | 0.000 | 0.000 | ||
1989 | 2016.09.12 13:36 | buy | 996 | 0.02 | 114.477 | 0.000 | 0.000 | ||
1990 | 2016.09.12 14:08 | buy | 997 | 0.02 | 114.432 | 0.000 | 0.000 | ||
1991 | 2016.09.12 14:09 | buy | 998 | 0.02 | 114.397 | 0.000 | 0.000 | ||
1992 | 2016.09.12 14:11 | buy | 999 | 0.02 | 114.336 | 0.000 | 0.000 | ||
1993 | 2016.09.12 14:54 | close | 999 | 0.02 | 114.459 | 0.000 | 0.000 | 2.30 | 1517.80 |
1994 | 2016.09.12 14:54 | close | 998 | 0.02 | 114.459 | 0.000 | 0.000 | 1.16 | 1518.96 |
1995 | 2016.09.12 14:54 | close | 997 | 0.02 | 114.459 | 0.000 | 0.000 | 0.50 | 1519.46 |
1996 | 2016.09.12 14:54 | close | 996 | 0.02 | 114.459 | 0.000 | 0.000 | -0.34 | 1519.12 |
1997 | 2016.09.12 14:54 | close | 995 | 0.02 | 114.459 | 0.000 | 0.000 | -1.11 | 1518.01 |
1998 | 2016.09.12 14:54 | close | 994 | 0.02 | 114.459 | 0.000 | 0.000 | -2.10 | 1515.91 |
1999 | 2016.09.13 15:13 | sell | 1000 | 0.02 | 114.962 | 0.000 | 0.000 | ||
2000 | 2016.09.13 15:17 | sell | 1001 | 0.02 | 114.996 | 0.000 | 0.000 | ||
2001 | 2016.09.13 15:40 | close | 1001 | 0.02 | 114.933 | 0.000 | 0.000 | 1.18 | 1517.09 |
2002 | 2016.09.13 15:40 | close | 1000 | 0.02 | 114.933 | 0.000 | 0.000 | 0.54 | 1517.63 |
2003 | 2016.09.13 22:37 | sell | 1002 | 0.02 | 115.165 | 0.000 | 0.000 | ||
2004 | 2016.09.13 23:02 | close | 1002 | 0.02 | 115.095 | 0.000 | 0.000 | 1.31 | 1518.94 |
2005 | 2016.09.14 06:15 | sell | 1003 | 0.02 | 115.627 | 0.000 | 0.000 | ||
2006 | 2016.09.14 06:37 | close | 1003 | 0.02 | 115.543 | 0.000 | 0.000 | 1.57 | 1520.51 |
2007 | 2016.09.14 11:19 | sell | 1004 | 0.02 | 115.914 | 0.000 | 0.000 | ||
2008 | 2016.09.14 11:36 | close | 1004 | 0.02 | 115.784 | 0.000 | 0.000 | 2.44 | 1522.95 |
2009 | 2016.09.16 00:59 | buy | 1005 | 0.02 | 114.733 | 0.000 | 0.000 | ||
2010 | 2016.09.16 01:02 | close | 1005 | 0.02 | 114.784 | 0.000 | 0.000 | 0.96 | 1523.91 |
2011 | 2016.09.16 14:07 | buy | 1006 | 0.02 | 114.213 | 0.000 | 0.000 | ||
2012 | 2016.09.16 14:46 | close | 1006 | 0.02 | 114.356 | 0.000 | 0.000 | 2.68 | 1526.59 |
2013 | 2016.09.19 06:48 | buy | 1007 | 0.02 | 113.967 | 0.000 | 0.000 | ||
2014 | 2016.09.19 07:06 | buy | 1008 | 0.02 | 113.931 | 0.000 | 0.000 | ||
2015 | 2016.09.19 08:03 | close | 1008 | 0.02 | 113.960 | 0.000 | 0.000 | 0.54 | 1527.13 |
2016 | 2016.09.19 08:03 | close | 1007 | 0.02 | 113.960 | 0.000 | 0.000 | -0.14 | 1526.99 |
2017 | 2016.09.20 23:52 | buy | 1009 | 0.02 | 113.443 | 0.000 | 0.000 | ||
2018 | 2016.09.21 00:00 | buy | 1010 | 0.02 | 113.400 | 0.000 | 0.000 | ||
2019 | 2016.09.21 00:22 | close | 1010 | 0.02 | 113.483 | 0.000 | 0.000 | 1.56 | 1528.55 |
2020 | 2016.09.21 00:22 | close | 1009 | 0.02 | 113.483 | 0.000 | 0.000 | 0.74 | 1529.30 |
2021 | 2016.09.21 14:24 | buy | 1011 | 0.02 | 113.009 | 0.000 | 0.000 | ||
2022 | 2016.09.21 14:28 | buy | 1012 | 0.02 | 112.948 | 0.000 | 0.000 | ||
2023 | 2016.09.21 14:35 | buy | 1013 | 0.02 | 112.846 | 0.000 | 0.000 | ||
2024 | 2016.09.21 14:36 | buy | 1014 | 0.02 | 112.733 | 0.000 | 0.000 | ||
2025 | 2016.09.21 14:37 | buy | 1015 | 0.02 | 112.676 | 0.000 | 0.000 | ||
2026 | 2016.09.21 14:41 | buy | 1016 | 0.02 | 112.638 | 0.000 | 0.000 | ||
2027 | 2016.09.21 14:42 | buy | 1017 | 0.02 | 112.603 | 0.000 | 0.000 | ||
2028 | 2016.09.21 15:25 | buy | 1018 | 0.02 | 112.339 | 0.000 | 0.000 | ||
2029 | 2016.09.21 15:36 | buy | 1019 | 0.02 | 112.198 | 0.000 | 0.000 | ||
2030 | 2016.09.21 18:00 | buy | 1020 | 0.02 | 112.138 | 0.000 | 0.000 | ||
2031 | 2016.09.21 18:06 | buy | 1021 | 0.02 | 112.103 | 0.000 | 0.000 | ||
2032 | 2016.09.21 20:39 | close | 1021 | 0.02 | 112.573 | 0.000 | 0.000 | 8.81 | 1538.11 |
2033 | 2016.09.21 20:39 | close | 1020 | 0.02 | 112.573 | 0.000 | 0.000 | 8.16 | 1546.27 |
2034 | 2016.09.21 20:39 | close | 1019 | 0.02 | 112.573 | 0.000 | 0.000 | 7.03 | 1553.30 |
2035 | 2016.09.21 20:39 | close | 1018 | 0.02 | 112.573 | 0.000 | 0.000 | 4.39 | 1557.69 |
2036 | 2016.09.21 20:39 | close | 1017 | 0.02 | 112.573 | 0.000 | 0.000 | -0.56 | 1557.13 |
2037 | 2016.09.21 20:39 | close | 1016 | 0.02 | 112.573 | 0.000 | 0.000 | -1.22 | 1555.91 |
2038 | 2016.09.21 20:39 | close | 1015 | 0.02 | 112.573 | 0.000 | 0.000 | -1.93 | 1553.98 |
2039 | 2016.09.21 20:39 | close | 1014 | 0.02 | 112.573 | 0.000 | 0.000 | -3.00 | 1550.98 |
2040 | 2016.09.21 20:39 | close | 1013 | 0.02 | 112.573 | 0.000 | 0.000 | -5.12 | 1545.86 |
2041 | 2016.09.21 20:39 | close | 1012 | 0.02 | 112.573 | 0.000 | 0.000 | -7.03 | 1538.83 |
2042 | 2016.09.21 20:39 | close | 1011 | 0.02 | 112.573 | 0.000 | 0.000 | -8.18 | 1530.65 |
2043 | 2016.09.22 10:57 | sell | 1022 | 0.02 | 113.013 | 0.000 | 0.000 | ||
2044 | 2016.09.22 11:05 | sell | 1023 | 0.02 | 113.048 | 0.000 | 0.000 | ||
2045 | 2016.09.22 11:10 | sell | 1024 | 0.02 | 113.087 | 0.000 | 0.000 | ||
2046 | 2016.09.22 11:12 | sell | 1025 | 0.02 | 113.139 | 0.000 | 0.000 | ||
2047 | 2016.09.22 11:15 | sell | 1026 | 0.02 | 113.174 | 0.000 | 0.000 | ||
2048 | 2016.09.22 11:39 | sell | 1027 | 0.02 | 113.238 | 0.000 | 0.000 | ||
2049 | 2016.09.22 11:40 | sell | 1028 | 0.02 | 113.311 | 0.000 | 0.000 | ||
2050 | 2016.09.22 11:48 | sell | 1029 | 0.02 | 113.372 | 0.000 | 0.000 | ||
2051 | 2016.09.22 12:20 | close | 1029 | 0.02 | 113.155 | 0.000 | 0.000 | 4.07 | 1534.72 |
2052 | 2016.09.22 12:20 | close | 1028 | 0.02 | 113.155 | 0.000 | 0.000 | 2.93 | 1537.65 |
2053 | 2016.09.22 12:20 | close | 1027 | 0.02 | 113.155 | 0.000 | 0.000 | 1.56 | 1539.21 |
2054 | 2016.09.22 12:20 | close | 1026 | 0.02 | 113.155 | 0.000 | 0.000 | 0.36 | 1539.57 |
2055 | 2016.09.22 12:20 | close | 1025 | 0.02 | 113.155 | 0.000 | 0.000 | -0.30 | 1539.27 |
2056 | 2016.09.22 12:20 | close | 1024 | 0.02 | 113.155 | 0.000 | 0.000 | -1.27 | 1538.00 |
2057 | 2016.09.22 12:20 | close | 1023 | 0.02 | 113.155 | 0.000 | 0.000 | -2.00 | 1536.00 |
2058 | 2016.09.22 12:20 | close | 1022 | 0.02 | 113.155 | 0.000 | 0.000 | -2.66 | 1533.34 |
2059 | 2016.09.22 13:36 | sell | 1030 | 0.02 | 113.258 | 0.000 | 0.000 | ||
2060 | 2016.09.22 13:48 | close | 1030 | 0.02 | 113.217 | 0.000 | 0.000 | 0.76 | 1534.10 |
2061 | 2016.09.23 20:05 | sell | 1031 | 0.02 | 113.477 | 0.000 | 0.000 | ||
2062 | 2016.09.23 20:26 | sell | 1032 | 0.02 | 113.515 | 0.000 | 0.000 | ||
2063 | 2016.09.23 20:51 | close | 1032 | 0.02 | 113.473 | 0.000 | 0.000 | 0.79 | 1534.89 |
2064 | 2016.09.23 20:51 | close | 1031 | 0.02 | 113.473 | 0.000 | 0.000 | 0.08 | 1534.97 |
2065 | 2016.09.27 15:40 | buy | 1033 | 0.02 | 112.386 | 0.000 | 0.000 | ||
2066 | 2016.09.27 15:49 | buy | 1034 | 0.02 | 112.349 | 0.000 | 0.000 | ||
2067 | 2016.09.27 16:07 | buy | 1035 | 0.02 | 112.315 | 0.000 | 0.000 | ||
2068 | 2016.09.27 16:08 | buy | 1036 | 0.02 | 112.284 | 0.000 | 0.000 | ||
2069 | 2016.09.27 16:41 | close | 1036 | 0.02 | 112.552 | 0.000 | 0.000 | 5.03 | 1540.00 |
2070 | 2016.09.27 16:41 | close | 1035 | 0.02 | 112.552 | 0.000 | 0.000 | 4.45 | 1544.45 |
2071 | 2016.09.27 16:41 | close | 1034 | 0.02 | 112.552 | 0.000 | 0.000 | 3.81 | 1548.26 |
2072 | 2016.09.27 16:41 | close | 1033 | 0.02 | 112.552 | 0.000 | 0.000 | 3.11 | 1551.37 |
2073 | 2016.09.27 17:44 | buy | 1037 | 0.02 | 112.292 | 0.000 | 0.000 | ||
2074 | 2016.09.27 18:11 | close | 1037 | 0.02 | 112.415 | 0.000 | 0.000 | 2.31 | 1553.68 |
2075 | 2016.09.29 03:46 | sell | 1038 | 0.02 | 113.407 | 0.000 | 0.000 | ||
2076 | 2016.09.29 03:52 | sell | 1039 | 0.02 | 113.480 | 0.000 | 0.000 | ||
2077 | 2016.09.29 03:55 | sell | 1040 | 0.02 | 113.595 | 0.000 | 0.000 | ||
2078 | 2016.09.29 04:12 | sell | 1041 | 0.02 | 113.660 | 0.000 | 0.000 | ||
2079 | 2016.09.29 04:17 | sell | 1042 | 0.02 | 113.706 | 0.000 | 0.000 | ||
2080 | 2016.09.29 04:20 | sell | 1043 | 0.02 | 113.737 | 0.000 | 0.000 | ||
2081 | 2016.09.29 04:21 | sell | 1044 | 0.02 | 113.785 | 0.000 | 0.000 | ||
2082 | 2016.09.29 04:22 | sell | 1045 | 0.02 | 113.825 | 0.000 | 0.000 | ||
2083 | 2016.09.29 06:52 | sell | 1046 | 0.02 | 113.865 | 0.000 | 0.000 | ||
2084 | 2016.09.29 07:09 | sell | 1047 | 0.02 | 113.899 | 0.000 | 0.000 | ||
2085 | 2016.09.29 07:11 | sell | 1048 | 0.02 | 113.937 | 0.000 | 0.000 | ||
2086 | 2016.09.29 07:26 | sell | 1049 | 0.02 | 113.973 | 0.000 | 0.000 | ||
2087 | 2016.09.29 08:13 | sell | 1050 | 0.03 | 114.025 | 0.000 | 0.000 | ||
2088 | 2016.09.29 08:40 | sell | 1051 | 0.03 | 114.073 | 0.000 | 0.000 | ||
2089 | 2016.09.29 09:09 | sell | 1052 | 0.03 | 114.132 | 0.000 | 0.000 | ||
2090 | 2016.09.29 09:13 | sell | 1053 | 0.03 | 114.175 | 0.000 | 0.000 | ||
2091 | 2016.09.29 11:03 | close | 1053 | 0.03 | 113.858 | 0.000 | 0.000 | 8.91 | 1562.59 |
2092 | 2016.09.29 11:03 | close | 1052 | 0.03 | 113.858 | 0.000 | 0.000 | 7.70 | 1570.29 |
2093 | 2016.09.29 11:03 | close | 1051 | 0.03 | 113.858 | 0.000 | 0.000 | 6.04 | 1576.33 |
2094 | 2016.09.29 11:03 | close | 1050 | 0.03 | 113.858 | 0.000 | 0.000 | 4.69 | 1581.02 |
2095 | 2016.09.29 11:03 | close | 1049 | 0.02 | 113.858 | 0.000 | 0.000 | 2.16 | 1583.18 |
2096 | 2016.09.29 11:03 | close | 1048 | 0.02 | 113.858 | 0.000 | 0.000 | 1.48 | 1584.66 |
2097 | 2016.09.29 11:03 | close | 1047 | 0.02 | 113.858 | 0.000 | 0.000 | 0.77 | 1585.43 |
2098 | 2016.09.29 11:03 | close | 1046 | 0.02 | 113.858 | 0.000 | 0.000 | 0.13 | 1585.56 |
2099 | 2016.09.29 11:03 | close | 1045 | 0.02 | 113.858 | 0.000 | 0.000 | -0.62 | 1584.94 |
2100 | 2016.09.29 11:03 | close | 1044 | 0.02 | 113.858 | 0.000 | 0.000 | -1.37 | 1583.57 |
2101 | 2016.09.29 11:03 | close | 1043 | 0.02 | 113.858 | 0.000 | 0.000 | -2.27 | 1581.30 |
2102 | 2016.09.29 11:03 | close | 1042 | 0.02 | 113.858 | 0.000 | 0.000 | -2.85 | 1578.45 |
2103 | 2016.09.29 11:03 | close | 1041 | 0.02 | 113.858 | 0.000 | 0.000 | -3.71 | 1574.74 |
2104 | 2016.09.29 11:03 | close | 1040 | 0.02 | 113.858 | 0.000 | 0.000 | -4.93 | 1569.81 |
2105 | 2016.09.29 11:03 | close | 1039 | 0.02 | 113.858 | 0.000 | 0.000 | -7.08 | 1562.73 |
2106 | 2016.09.29 11:03 | close | 1038 | 0.02 | 113.858 | 0.000 | 0.000 | -8.45 | 1554.28 |