Strategy Tester Report
EG104.036
NoorCM-Demo (Build 1010)

SymbolEURUSD (Euro vs US Dollar (CFD))
Period1 Minute (M1) 2011.11.16 00:00 - 2016.11.15 23:59 (2011.12.01 - 2014.12.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSupport_eMail_To="expandgrid104@gmail.com"; _Symmetry_Mode="----- Symmetry Mode settings. Limit order style"; s_MagicNumber=301; s_StartLotQty=0.05; s_WeightDirection=true; s_GridSizePips=0; s_GridSizeFactor=10; s_OrderMultiplier=3; s_AccumulationFiltered=true; s_StartTime="00:00"; s_EndTime="23:59"; _Channel_Mode="----- Channel Mode settings. Stop order style"; c_MagicNumber=0; c_StartLotQty=0.01; c_GridSizePips=0; c_GridSizeFactor=6; c_ChannelMultiplier=3; c_StartTime="00:00"; c_EndTime="23:59"; General_Settings="----- General settings/Override Defaults"; Manual_MagicNumber=0; TakeProfit=0; ProfitLevels=3; Exit_By_M1MA=true; PipsOffset=5; BreakevenLevel=20; Max_Money_Loss=0; MaximunOrders=5; NeutralizeBalancePercent=0; Dynamic_Grid=true; Dynamic_Percent_Increase=25; FlatOnFriday=false; ResumeNTZd=true; CONTINUE=true;
Bars in test1866717Ticks modelled128518080Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000000.00SpreadCurrent (18)
Total net profit52561.04Gross profit79435.71Gross loss-26874.67
Profit factor2.96Expected payoff75.63
Absolute drawdown114176.44Maximal drawdown119237.83 (11.86%)Relative drawdown11.86% (119237.83)
Total trades695Short positions (won %)317 (52.37%)Long positions (won %)378 (56.08%)
Profit trades (% of total)378 (54.39%)Loss trades (% of total)317 (45.61%)
Largestprofit trade6956.24loss trade-1850.61
Averageprofit trade210.15loss trade-84.78
Maximumconsecutive wins (profit in money)8 (197.84)consecutive losses (loss in money)6 (-3380.98)
Maximalconsecutive profit (count of wins)7146.46 (2)consecutive loss (count of losses)-4063.65 (5)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
7772012.03.12 09:21close39025.141.313000.000000.000006026.061038635.69
7742012.03.09 16:33buy39025.141.310590.000000.00000
7072012.03.07 01:45close35525.141.314150.000000.000005598.681033513.62
7032012.03.06 17:06buy35525.141.311910.000000.00000
6812012.03.05 13:32close34125.141.322240.000000.000006956.241029445.08
6752012.03.02 15:10buy34125.141.319460.000000.00000
5712012.02.27 12:32close28612.961.339740.000000.000002895.521021284.12
5662012.02.24 12:35sell28612.961.341970.000000.00000
3512012.02.14 08:32close17712.961.315650.000000.000002449.441012396.60
3472012.02.14 06:45buy17712.961.313760.000000.00000
2192012.02.07 16:19close10912.961.325470.000000.000004016.301007908.72
2122011.12.12 16:00buy10912.961.321630.000000.00000
11192012.04.05 14:04close5628.381.306300.000000.000001583.821047003.29
11182012.04.05 13:27buy5628.381.304410.000000.00000
11062012.04.05 06:43close5548.381.315770.000000.000001827.681046575.03
11032012.04.04 12:35buy5548.381.313550.000000.00000
8122012.03.13 15:32close4078.381.309700.000000.000003008.421037913.55
8092012.03.13 13:10buy4078.381.306110.000000.00000
7782012.03.12 09:21close3898.381.313000.000000.00000-656.151037979.54
7732012.03.09 14:13buy3898.381.313770.000000.00000
7082012.03.07 01:45close3538.381.314150.000000.00000-404.751033108.87
7002012.03.06 10:34buy3538.381.314620.000000.00000
6822012.03.05 13:32close3398.381.322240.000000.00000190.231029635.31
6722012.03.02 12:20buy3398.381.322000.000000.00000
6322012.03.01 05:28close3178.381.335150.000000.000002137.741022690.84
6292012.02.29 20:43buy3178.381.332560.000000.00000
4362012.02.17 16:36close2198.381.314960.000000.000001885.501015243.61
4322012.02.17 13:38sell2198.381.317210.000000.00000
5722012.02.27 12:32close2854.321.339740.000000.00000-399.951020884.17
5652012.02.24 09:03sell2854.321.338810.000000.00000
3522012.02.14 08:32close1754.321.315650.000000.00000-385.781012010.82
3452012.02.13 23:20buy1754.321.316530.000000.00000
2202012.02.07 16:19close1074.321.325470.000000.00000168.051008076.77
2092011.12.12 13:44buy1074.321.324340.000000.00000
11212012.04.05 14:04close5602.791.306300.000000.00000-301.321046709.47
11162012.04.05 09:57buy5602.791.307380.000000.00000
11072012.04.05 06:43close5532.791.315770.000000.00000-384.741046190.29
11012012.04.04 09:06buy5532.791.317110.000000.00000
10752012.04.02 15:28close5382.791.331140.000000.00000664.021044826.19
10722012.04.02 13:23buy5382.791.328760.000000.00000
10162012.03.28 16:50close5102.791.330690.000000.00000541.261043834.42
10152012.03.28 14:49buy5102.791.328750.000000.00000
9772012.03.26 10:43close4892.791.323780.000000.00000800.731042981.58
9732012.03.26 08:53buy4892.791.320910.000000.00000
8972012.03.20 14:21close4492.791.323390.000000.000001425.691041056.86
8942012.03.20 12:14buy4492.791.318280.000000.00000
8442012.03.15 02:51close4242.791.303170.000000.00000555.211038619.35
8432012.03.15 01:23buy4242.791.301180.000000.00000
8132012.03.13 15:32close4062.791.309700.000000.0000055.801037969.35
8072012.03.13 12:28buy4062.791.309500.000000.00000
7792012.03.12 09:21close3882.791.313000.000000.00000-1850.611036128.93
7712012.03.09 13:18buy3882.791.319620.000000.00000
7242012.03.07 16:22close3642.791.314580.000000.000001007.191032046.41
7232012.03.07 14:46buy3642.791.310970.000000.00000
7092012.03.07 01:45close3522.791.314150.000000.00000-1247.971031860.90
6992012.03.06 08:34buy3522.791.318610.000000.00000
6832012.03.05 13:32close3372.791.322240.000000.00000-927.121028708.19
6702012.03.02 09:02buy3372.791.325550.000000.00000
6332012.03.01 05:28close3162.791.335150.000000.00000-108.531022582.31
6272012.02.29 16:46buy3162.791.335500.000000.00000
4982012.02.21 14:35close2512.791.324080.000000.00000996.031017742.64
4972012.02.21 11:59buy2512.791.320510.000000.00000
4752012.02.21 03:23close2382.791.327540.000000.000001857.301016178.59
4712012.02.20 23:35buy2382.791.320870.000000.00000
4372012.02.17 16:36close2172.791.314960.000000.00000-322.471014921.15
4302012.02.16 19:53sell2172.791.313800.000000.00000
3652012.02.14 13:26close1832.791.316800.000000.000001040.671012063.29
3622012.02.14 10:43sell1832.791.320530.000000.00000
3332012.02.13 12:19close1672.791.324960.000000.00000597.061010026.79
3292012.02.13 08:41sell1672.791.327100.000000.00000
3152012.02.12 22:20close1582.791.320500.000000.00000669.601009611.11
3122012.02.10 13:32buy1582.791.318100.000000.00000
3032012.02.10 09:20close1522.791.327370.000000.00000666.811008982.83
3002012.02.10 08:11buy1522.791.324980.000000.00000
2642012.02.09 08:11close1332.791.328320.000000.00000474.301008125.73
2612012.02.09 06:23sell1332.791.330020.000000.00000
1772011.12.09 13:00close892.791.338780.000000.00000750.511004011.04
1732011.12.09 11:20sell892.791.341470.000000.00000
7992012.03.13 08:29close3991.441.314800.000000.00000278.521034963.35
7942012.03.12 23:56sell3991.441.316730.000000.00000
5732012.02.27 12:32close2841.441.339740.000000.00000-502.791020381.38
5642012.02.23 20:28sell2841.441.336240.000000.00000
5492012.02.23 11:22close2741.441.329900.000000.00000237.601018379.74
5442012.02.23 09:20sell2741.441.331550.000000.00000
4232012.02.16 14:37close2121.441.301600.000000.00000308.161013409.96
4202012.02.16 08:51buy2121.441.299460.000000.00000
3812012.02.14 21:22close1911.441.311800.000000.00000442.081012739.96
3772012.02.14 19:45buy1911.441.308730.000000.00000
3532012.02.14 08:32close1741.441.315650.000000.00000-560.591011450.23
3442012.02.13 20:51buy1741.441.319530.000000.00000
2212012.02.07 16:19close1051.441.325470.000000.00000-279.501007797.27
2052011.12.12 09:57buy1051.441.326670.000000.00000
392011.12.04 22:33close191.441.341660.000000.00000524.161000879.90
342011.12.02 16:28buy191.441.338020.000000.00000
11662012.04.10 17:35close5830.931.309270.000000.00000127.411046896.56
11622012.04.10 15:24buy5830.931.307900.000000.00000
11562012.04.10 12:18close5780.931.310650.000000.00000208.321046758.43
11532012.04.10 07:38buy5780.931.308410.000000.00000
11502012.04.10 07:07close5730.931.310180.000000.00000247.771046724.34
11422012.04.09 17:21sell5730.931.312840.000000.00000
11352012.04.09 04:19close5680.931.305940.000000.00000138.571046322.16
11332012.04.09 01:19buy5680.931.304450.000000.00000
11222012.04.05 14:04close5590.931.306300.000000.00000-327.361046382.11
11152012.04.05 09:33buy5590.931.309820.000000.00000
11082012.04.05 06:43close5510.931.315770.000000.00000-375.631045814.66
10992012.04.04 02:02buy5510.931.319770.000000.00000
10762012.04.02 15:28close5370.931.331140.000000.00000-93.931044732.26
10702012.04.02 12:24buy5370.931.332150.000000.00000
10642012.04.02 07:48close5320.931.335700.000000.00000147.871044156.63
10612012.04.02 01:15buy5320.931.334110.000000.00000
10332012.03.29 18:13close5180.931.327830.000000.00000115.321043827.15
10322012.03.29 14:42buy5180.931.326590.000000.00000
10182012.03.28 16:50close5080.931.330690.000000.00000-13.951043823.02
10122012.03.28 13:14buy5080.931.330840.000000.00000
10062012.03.28 07:52close5030.931.335660.000000.00000177.351043286.17
10022012.03.27 11:59buy5030.931.333740.000000.00000
9782012.03.26 10:43close4870.931.323780.000000.00000-30.691042950.89
9712012.03.26 07:44buy4870.931.324110.000000.00000
9572012.03.23 13:08close4800.931.325150.000000.00000155.311042070.60
9562012.03.23 11:49buy4800.931.323480.000000.00000
9402012.03.22 15:55close4700.931.318910.000000.00000246.451041925.30
9372012.03.22 08:50buy4700.931.316260.000000.00000
9202012.03.21 14:33close4600.931.324310.000000.00000148.801041564.10
9162012.03.21 12:31buy4600.931.322710.000000.00000
8982012.03.20 14:21close4480.931.323390.000000.00000186.931041243.79
8922012.03.20 08:26buy4480.931.321380.000000.00000
8722012.03.16 12:54close4360.931.312380.000000.00000579.391039299.37
8682012.03.16 08:50buy4360.931.306150.000000.00000
8462012.03.15 02:51close4220.931.303170.000000.0000021.481038641.80
8402012.03.14 15:25buy4220.931.302900.000000.00000
8342012.03.14 09:18close4170.931.306600.000000.00000261.331038066.10
8302012.03.14 06:17buy4170.931.303790.000000.00000
8232012.03.13 21:14close4130.931.308310.000000.00000173.911037793.75
8222012.03.13 19:45buy4130.931.306440.000000.00000
8142012.03.13 15:32close4050.931.309700.000000.00000-200.881037768.47
8062012.03.13 11:00buy4050.931.311860.000000.00000
7872012.03.12 13:37close3940.931.312040.000000.0000099.511034671.55
7852012.03.12 12:48buy3940.931.310970.000000.00000
7802012.03.12 09:21close3860.931.313000.000000.00000-993.521035135.41
7682012.03.09 06:26buy3860.931.323670.000000.00000
7262012.03.07 16:22close3620.931.314580.000000.00000176.701032215.06
7212012.03.07 12:53buy3620.931.312680.000000.00000
7102012.03.07 01:45close3500.931.314150.000000.00000-575.951031284.95
6962012.03.06 03:42buy3500.931.320330.000000.00000
6842012.03.05 13:32close3360.931.322240.000000.00000-583.391028124.80
6682012.03.02 07:33buy3360.931.328500.000000.00000
6512012.03.01 14:30close3260.931.330660.000000.00000126.481022376.92
6492012.03.01 13:57buy3260.931.329300.000000.00000
6422012.03.01 09:00close3210.931.333460.000000.00000140.431022252.84
6392012.03.01 07:41buy3210.931.331950.000000.00000
6342012.03.01 05:28close3140.931.335150.000000.00000-197.071022385.25
6252012.02.29 15:57buy3140.931.337230.000000.00000
6192012.02.29 15:01close3100.931.345610.000000.00000127.411020572.06
6162012.02.29 10:51buy3100.931.344240.000000.00000
5842012.02.27 15:30close2920.931.339580.000000.00000194.371020082.38
5802012.02.27 14:44buy2920.931.337490.000000.00000
5162012.02.22 06:00close2580.931.323580.000000.00000143.221017952.07
5122012.02.22 01:39buy2580.931.322040.000000.00000
5002012.02.21 14:35close2490.931.324080.000000.0000082.771017822.71
4952012.02.21 10:32buy2490.931.323190.000000.00000
4762012.02.21 03:23close2360.931.327540.000000.00000328.941016507.53
4692012.02.20 21:11buy2360.931.323990.000000.00000
4502012.02.20 07:35close2240.931.319920.000000.00000239.401014221.10
4442012.02.19 23:27sell2240.931.322490.000000.00000
4382012.02.17 16:36close2160.931.314960.000000.00000-408.811014512.34
4292012.02.16 17:16sell2160.931.310560.000000.00000
3962012.02.15 12:11close1980.931.314910.000000.00000160.891012961.65
3932012.02.15 04:12sell1980.931.316640.000000.00000
3662012.02.14 13:26close1820.931.316800.000000.00000186.931012250.22
3602012.02.14 10:10sell1820.931.318810.000000.00000
3342012.02.13 12:19close1650.931.324960.000000.00000-37.201009989.59
3272012.02.13 04:08sell1650.931.324560.000000.00000
3162012.02.12 22:20close1570.931.320500.000000.00000-5.581009605.53
3112012.02.10 12:29buy1570.931.320560.000000.00000
3042012.02.10 09:20close1510.931.327370.000000.0000036.271009019.10
2982012.02.10 03:45buy1510.931.326980.000000.00000
2802012.02.09 13:28close1400.931.328470.000000.00000273.421008189.04
2762012.02.09 12:07buy1400.931.325530.000000.00000
2652012.02.09 08:11close1320.931.328320.000000.00000-86.491008039.24
2602012.02.09 05:07sell1320.931.327390.000000.00000
1782011.12.09 13:00close880.931.338780.000000.00000-267.841003743.20
1722011.12.09 10:32sell880.931.335900.000000.00000
1552011.12.08 21:00close780.931.333990.000000.00000161.821003173.18
1522011.12.08 20:40sell780.931.335730.000000.00000
1402011.12.08 14:27close700.931.333180.000000.00000956.971002608.46
1362011.12.08 13:47sell700.931.343470.000000.00000
1182011.12.07 19:59close590.931.339950.000000.00000184.141001638.25
1152011.12.07 18:09sell590.931.341930.000000.00000
1002011.12.07 10:08close500.931.341550.000000.00000162.751001413.97
962011.12.07 06:33sell500.931.343300.000000.00000
602011.12.05 18:24close300.931.345100.000000.00000157.171000963.71
562011.12.05 14:42sell300.931.346790.000000.00000
502011.12.05 11:26close250.931.343520.000000.00000137.641000821.95
472011.12.05 10:07sell250.931.345000.000000.00000
242011.12.02 13:53close120.931.350050.000000.00000242.731000446.59
202011.12.02 12:46sell120.931.352660.000000.00000
10452012.03.30 14:54close5220.481.332240.000000.00000118.561043965.44
10412012.03.30 01:13sell5220.481.334710.000000.00000
9912012.03.27 06:50close4960.481.334030.000000.0000090.441043007.46
9892012.03.26 19:57sell4960.481.335910.000000.00000
9312012.03.22 02:57close4660.481.322450.000000.0000075.841041696.38
9292012.03.22 01:49sell4660.481.324030.000000.00000
8642012.03.15 20:02close4320.481.308700.000000.0000096.001038775.39
8602012.03.15 17:21sell4320.481.310700.000000.00000
8002012.03.13 08:29close3980.481.314800.000000.00000-6.041034957.32
7922012.03.12 16:23sell3980.481.314670.000000.00000
6622012.03.02 03:14close3310.481.330970.000000.0000075.361022437.26
6582012.03.02 00:33sell3310.481.332540.000000.00000
6002012.02.28 15:23close2990.481.340580.000000.00000164.641020321.56
5952012.02.28 06:13sell2990.481.344010.000000.00000
5742012.02.27 12:32close2830.481.339740.000000.00000-313.521020067.86
5632012.02.23 18:34sell2830.481.333200.000000.00000
5502012.02.23 11:22close2730.481.329900.000000.00000-32.641018347.10
5422012.02.23 08:31sell2730.481.329220.000000.00000
4662012.02.20 18:04close2310.481.324440.000000.00000108.481014396.57
4582012.02.20 11:46sell2310.481.326700.000000.00000
4242012.02.16 14:37close2100.481.301600.000000.00000-12.961013397.00
4172012.02.16 02:39buy2100.481.301870.000000.00000
4112012.02.15 19:43close2060.481.306940.000000.0000075.841013094.06
4082012.02.15 19:23buy2060.481.305360.000000.00000
3822012.02.14 21:22close1890.481.311800.000000.0000059.521012799.48
3742012.02.14 18:23buy1890.481.310560.000000.00000
3542012.02.14 08:32close1720.481.315650.000000.00000-272.781011177.45
3412012.02.13 16:47buy1720.481.321320.000000.00000
2222012.02.07 16:19close1030.481.325470.000000.00000-341.331007455.94
2022011.12.12 07:33buy1030.481.331840.000000.00000
1882011.12.09 15:01close940.481.336460.000000.00000163.681003674.70
1852011.12.09 14:12buy940.481.333050.000000.00000
1662011.12.09 08:36close830.481.331900.000000.00000121.921003269.09
1622011.12.09 07:20buy830.481.329360.000000.00000
1112011.12.07 16:16close550.481.338840.000000.0000063.841001475.84
1072011.12.07 12:15buy550.481.337510.000000.00000
762011.12.06 08:42close380.481.337150.000000.00000117.121001112.26
722011.12.06 07:36buy380.481.334710.000000.00000
402011.12.04 22:33close180.481.341660.000000.00000-81.601000798.30
322011.12.02 15:54buy180.481.343360.000000.00000
11852012.04.11 08:41close5920.311.311920.000000.0000049.601047020.88
11822012.04.11 08:07buy5920.311.310320.000000.00000
11722012.04.11 05:33close5870.311.309880.000000.0000052.611046923.97
11712012.04.10 18:48buy5870.311.308170.000000.00000
11672012.04.10 17:35close5820.311.309270.000000.00000-9.301046887.26
11612012.04.10 13:40buy5820.311.309570.000000.00000
11572012.04.10 12:18close5770.311.310650.000000.0000014.571046773.00
11492012.04.10 07:07buy5770.311.310180.000000.00000
11462012.04.10 02:07close5750.311.313810.000000.0000091.671046461.40
11452012.04.09 21:02buy5750.311.310840.000000.00000
11512012.04.10 07:07close5700.311.310180.000000.00000-113.021046611.32
11382012.04.09 04:58sell5700.311.306530.000000.00000
11362012.04.09 04:19close5670.311.305940.000000.00000-18.601046303.56
11322012.04.09 00:39buy5670.311.306540.000000.00000
11232012.04.05 14:04close5580.311.306300.000000.00000-174.841046207.27
11142012.04.05 09:02buy5580.311.311940.000000.00000
11092012.04.05 06:43close5500.311.315770.000000.00000-240.931045573.73
10982012.04.03 18:47buy5500.311.323490.000000.00000
10952012.04.03 15:02close5470.311.333670.000000.0000053.321044733.70
10922012.04.03 11:41buy5470.311.331950.000000.00000
10772012.04.02 15:28close5360.311.331140.000000.00000-110.671044621.59
10692012.04.02 09:23buy5360.311.334710.000000.00000
10652012.04.02 07:48close5310.311.335700.000000.000005.271044161.90
10582012.04.02 00:14buy5310.311.335530.000000.00000
10512012.03.30 16:33close5250.311.334090.000000.0000057.351043961.78
10482012.03.30 14:54buy5250.311.332240.000000.00000
10352012.03.29 18:13close5160.311.327830.000000.00000-9.921043820.58
10302012.03.29 10:03buy5160.311.328150.000000.00000
10192012.03.28 16:50close5070.311.330690.000000.00000-119.971043703.05
10112012.03.28 10:11buy5070.311.334560.000000.00000
10072012.03.28 07:52close5010.311.335660.000000.00000-1.331043284.84
10002012.03.27 10:18buy5010.311.335690.000000.00000
9972012.03.27 09:26close4980.311.337400.000000.00000106.951043073.35
9942012.03.27 06:53buy4980.311.333950.000000.00000
9792012.03.26 10:43close4860.311.323780.000000.00000-57.041042893.85
9692012.03.26 05:03buy4860.311.325620.000000.00000
9652012.03.23 15:02close4820.311.326910.000000.0000095.481042141.63
9622012.03.23 13:38buy4820.311.323830.000000.00000
9592012.03.23 13:08close4780.311.325150.000000.000000.001042072.40
9522012.03.23 10:29buy4780.311.325150.000000.00000
9412012.03.22 15:55close4690.311.318910.000000.00000-44.641041880.66
9352012.03.22 08:27buy4690.311.320350.000000.00000
9272012.03.22 00:41close4630.311.322950.000000.0000095.821041635.83
9242012.03.21 15:14buy4630.311.319820.000000.00000
9212012.03.21 14:33close4590.311.324310.000000.000000.001041564.10
9152012.03.21 11:33buy4590.311.324310.000000.00000
9112012.03.21 01:15close4550.311.326530.000000.00000128.871041370.18
9082012.03.20 19:31buy4550.311.322360.000000.00000
9042012.03.20 17:17close4530.311.323500.000000.0000038.441041258.25
9032012.03.20 16:16buy4530.311.322260.000000.00000
8992012.03.20 14:21close4460.311.323390.000000.00000-8.151041235.64
8902012.03.19 22:53buy4460.311.323640.000000.00000
8822012.03.19 15:05close4420.311.320130.000000.00000135.161039592.98
8812012.03.19 08:13buy4420.311.315770.000000.00000
8732012.03.16 12:54close4340.311.312380.000000.00000113.681039413.05
8632012.03.15 20:02buy4340.311.308700.000000.00000
8522012.03.15 06:46close4270.311.304500.000000.0000072.541038606.59
8512012.03.15 05:48buy4270.311.302160.000000.00000
8472012.03.15 02:51close4210.311.303170.000000.00000-70.961038570.84
8392012.03.14 12:41buy4210.311.305420.000000.00000
8352012.03.14 09:18close4160.311.306600.000000.00000-5.581038060.52
8292012.03.14 00:38buy4160.311.306780.000000.00000
8252012.03.13 21:14close4110.311.308310.000000.0000013.951037806.80
8192012.03.13 18:44buy4110.311.307860.000000.00000
8152012.03.13 15:32close4030.311.309700.000000.00000-114.081037654.39
8042012.03.13 09:04buy4030.311.313380.000000.00000
7882012.03.12 13:37close3930.311.312040.000000.00000-6.821034664.73
7842012.03.12 10:38buy3930.311.312260.000000.00000
7812012.03.12 09:21close3840.311.313000.000000.00000-416.111034719.30
7662012.03.09 00:55buy3840.311.326410.000000.00000
7602012.03.08 20:02close3810.311.326750.000000.0000031.931032552.44
7592012.03.08 19:20buy3810.311.325720.000000.00000
7552012.03.08 16:14close3770.311.326450.000000.0000081.841032503.91
7502012.03.08 14:27buy3770.311.323810.000000.00000
7392012.03.08 03:59close3690.311.317040.000000.0000084.941032336.00
7362012.03.08 00:16buy3690.311.314300.000000.00000
7322012.03.07 21:34close3670.311.315070.000000.0000045.881032260.21
7312012.03.07 18:54buy3670.311.313590.000000.00000
7272012.03.07 16:22close3610.311.314580.000000.0000011.471032226.53
7202012.03.07 11:15buy3610.311.314210.000000.00000
7162012.03.07 10:41close3590.311.315670.000000.0000083.701031031.07
7152012.03.07 08:51buy3590.311.312970.000000.00000
7112012.03.07 01:45close3490.311.314150.000000.00000-249.121031035.83
6952012.03.05 19:23buy3490.311.322160.000000.00000
6902012.03.05 16:01close3460.311.322770.000000.0000059.211027855.20
6892012.03.05 15:26buy3460.311.320860.000000.00000
6852012.03.05 13:32close3340.311.322240.000000.00000-241.581027883.22
6662012.03.02 04:47buy3340.311.330020.000000.00000
6522012.03.01 14:30close3250.311.330660.000000.00000-12.091022364.83
6472012.03.01 12:53buy3250.311.331050.000000.00000
6432012.03.01 09:00close3200.311.333460.000000.00000-7.751022245.09
6382012.03.01 07:11buy3200.311.333710.000000.00000
6352012.03.01 05:28close3130.311.335150.000000.00000-176.051022209.20
6232012.02.29 15:25buy3130.311.340790.000000.00000
6202012.02.29 15:01close3080.311.345610.000000.00000-22.321020549.74
6122012.02.29 08:05buy3080.311.346330.000000.00000
5852012.02.27 15:30close2910.311.339580.000000.0000028.831020111.21
5792012.02.27 13:55buy2910.311.338650.000000.00000
5562012.02.23 15:42close2790.311.329800.000000.0000056.731018345.04
5552012.02.23 14:53buy2790.311.327970.000000.00000
5352012.02.23 03:21close2670.311.325650.000000.0000046.221018099.93
5322012.02.22 16:53buy2670.311.324120.000000.00000
5292012.02.22 16:19close2640.311.325170.000000.0000072.541018052.95
5262012.02.22 13:29buy2640.311.322830.000000.00000
5222012.02.22 12:53close2620.311.324330.000000.0000061.381017985.81
5212012.02.22 09:19buy2620.311.322350.000000.00000
5172012.02.22 06:00close2570.311.323580.000000.00000-3.811017948.26
5112012.02.21 20:28buy2570.311.323690.000000.00000
5072012.02.21 15:45close2530.311.325780.000000.0000086.491017777.38
5042012.02.21 15:04buy2530.311.322990.000000.00000
5012012.02.21 14:35close2480.311.324080.000000.00000-81.221017741.49
4942012.02.21 09:41buy2480.311.326700.000000.00000
4912012.02.21 09:17close2450.311.327760.000000.00000100.131016745.31
4872012.02.21 07:44buy2450.311.324530.000000.00000
4822012.02.21 06:38close2420.311.327450.000000.0000049.291016641.13
4812012.02.21 04:09buy2420.311.325860.000000.00000
4772012.02.21 03:23close2350.311.327540.000000.0000072.141016579.67
4652012.02.20 17:09buy2350.311.325200.000000.00000
4622012.02.20 16:03close2330.311.326250.000000.0000050.841014288.29
4612012.02.20 15:05buy2330.311.324610.000000.00000
4482012.02.20 07:35close2260.311.319740.000000.00000-44.951014005.30
4472012.02.20 00:35buy2260.311.321190.000000.00000
4512012.02.20 07:35close2220.311.319920.000000.00000-3.591014217.51
4422012.02.19 22:30sell2220.311.319800.000000.00000
4392012.02.17 16:36close2150.311.314960.000000.00000-361.331014151.01
4282012.02.16 15:13sell2150.311.303300.000000.00000
3972012.02.15 12:11close1970.311.314910.000000.000000.621012962.27
3912012.02.15 02:48sell1970.311.314930.000000.00000
3882012.02.15 02:02close1940.311.311630.000000.0000039.811012784.37
3862012.02.14 23:24sell1940.311.312910.000000.00000
3672012.02.14 13:26close1800.311.316800.000000.00000-1.241012248.98
3582012.02.14 08:53sell1800.311.316760.000000.00000
3352012.02.13 12:19close1640.311.324960.000000.00000-64.171009925.42
3262012.02.13 02:09sell1640.311.322890.000000.00000
3232012.02.13 00:52close1610.311.321560.000000.0000064.921009441.24
3202012.02.12 22:49sell1610.311.323650.000000.00000
3172012.02.12 22:20close1560.311.320500.000000.00000-150.351009455.18
3092012.02.10 10:23buy1560.311.325350.000000.00000
3052012.02.10 09:20close1490.311.327370.000000.00000-47.211008971.89
2962012.02.09 19:00buy1490.311.328880.000000.00000
2922012.02.09 16:18close1470.311.329930.000000.0000042.161008316.10
2912012.02.09 15:40buy1470.311.328570.000000.00000
2872012.02.09 14:33close1430.311.329870.000000.0000080.911008261.94
2842012.02.09 13:42buy1430.311.327260.000000.00000
2812012.02.09 13:28close1380.311.328470.000000.0000018.291008207.33
2742012.02.09 10:09buy1380.311.327880.000000.00000
2712012.02.09 08:52close1350.311.329800.000000.0000047.431007917.72
2682012.02.09 08:14buy1350.311.328270.000000.00000
2662012.02.09 08:11close1300.311.328320.000000.00000-112.221007927.02
2582012.02.09 00:04sell1300.311.324700.000000.00000
2542012.02.08 23:20close1280.311.323400.000000.00000107.571007612.08
2532012.02.08 17:32sell1280.311.326870.000000.00000
2482012.02.08 15:50close1250.311.325100.000000.0000076.261007498.31
2472012.02.08 15:24sell1250.311.327560.000000.00000
2432012.02.08 14:12close1210.311.325990.000000.0000056.421007418.45
2402012.02.08 12:03sell1210.311.327810.000000.00000
2342012.02.08 10:12close1170.311.326510.000000.0000040.921007332.92
2322012.02.08 08:21sell1170.311.327830.000000.00000
2282012.02.08 07:54close1150.311.326490.000000.0000044.641007294.77
2272012.02.08 06:38sell1150.311.327930.000000.00000
1942011.12.11 22:41close980.311.336640.000000.0000043.091003717.54
1932011.12.11 22:00sell980.311.338030.000000.00000
1792011.12.09 13:00close860.311.338780.000000.00000-160.581003582.62
1702011.12.09 09:24sell860.311.333600.000000.00000
1562011.12.08 21:00close760.311.333990.000000.00000-46.811003126.37
1502011.12.08 17:22sell760.311.332480.000000.00000
1412011.12.08 14:27close690.311.333180.000000.00000260.711002869.17
1352011.12.08 13:32sell690.311.341590.000000.00000
1312011.12.08 09:20close650.311.340240.000000.0000051.151001684.64
1282011.12.08 07:43sell650.311.341890.000000.00000
1252011.12.08 00:12close620.311.340070.000000.0000051.541001642.82
1222011.12.07 20:58sell620.311.341720.000000.00000
1192011.12.07 19:59close580.311.339950.000000.00000-21.081001617.17
1142011.12.07 17:20sell580.311.339270.000000.00000
1012011.12.07 10:08close480.311.341550.000000.00000-16.611001397.36
942011.12.06 19:59sell480.311.341010.000000.00000
902011.12.06 19:16close460.311.338600.000000.0000041.231001236.63
892011.12.06 17:46sell460.311.339930.000000.00000
852011.12.06 13:41close420.311.338250.000000.0000088.971001206.40
812011.12.06 11:11sell420.311.341120.000000.00000
612011.12.05 18:24close290.311.345100.000000.00000-14.261000949.45
552011.12.05 12:39sell290.311.344640.000000.00000
512011.12.05 11:26close240.311.343520.000000.00000-11.161000810.79
452011.12.05 07:38sell240.311.343160.000000.00000
372011.12.04 22:33close210.311.341840.000000.00000-43.401000386.64
362011.12.02 20:07sell210.311.340440.000000.00000
252011.12.02 13:53close110.311.350050.000000.00000-55.491000391.10
192011.12.02 09:34sell110.311.348260.000000.00000
42011.12.01 08:07close20.311.344580.000000.0000053.631000053.63
22011.12.01 05:03sell20.311.346310.000000.00000
11902012.04.11 10:16sell5960.161.314180.000000.00000
11802012.04.11 08:07close5900.161.310320.000000.0000028.321046976.18
11782012.04.11 07:19sell5900.161.312090.000000.00000
11302012.04.09 00:39close5650.161.306540.000000.0000035.911046180.95
11282012.04.06 12:49sell5650.161.308780.000000.00000
11122012.04.05 07:42close5560.161.313860.000000.0000025.601045418.01
11052012.04.05 03:05sell5560.161.315460.000000.00000
10902012.04.03 11:41close5450.161.331950.000000.0000043.841044680.96
10882012.04.03 01:16sell5450.161.334690.000000.00000
10842012.04.02 22:08close5420.161.331770.000000.0000024.161044618.35
10822012.04.02 16:46sell5420.161.333280.000000.00000
10592012.04.02 00:14close5290.161.335530.000000.0000027.111044013.69
10562012.04.01 23:00sell5290.161.337220.000000.00000
10462012.03.30 14:54close5210.161.332240.000000.00000-35.131043930.31
10402012.03.29 21:01sell5210.161.330040.000000.00000
10272012.03.29 09:35close5130.161.329370.000000.0000061.761043701.42
10242012.03.29 06:28sell5130.161.333230.000000.00000
9922012.03.27 06:50close4950.161.334030.000000.00000-14.331042993.13
9882012.03.26 16:35sell4950.161.333130.000000.00000
9532012.03.23 10:29close4760.161.325150.000000.0000028.641041917.89
9502012.03.23 08:51sell4760.161.326940.000000.00000
9322012.03.22 02:57close4650.161.322450.000000.00000-14.041041682.34
9262012.03.21 21:00sell4650.161.321560.000000.00000
8652012.03.15 20:02close4300.161.308700.000000.00000-24.161038751.23
8582012.03.15 14:56sell4300.161.307190.000000.00000
8012012.03.13 08:29close3960.161.314800.000000.00000-40.251034917.06
7902012.03.12 13:45sell3960.161.312280.000000.00000
7642012.03.09 00:25close3820.161.326610.000000.0000023.751032577.29
7622012.03.08 20:24sell3820.161.328090.000000.00000
7512012.03.08 14:33close3750.161.323370.000000.0000028.961032440.32
7482012.03.08 12:32sell3750.161.325180.000000.00000
6632012.03.02 03:14close3280.161.330970.000000.000005.351022442.60
6542012.03.01 14:44sell3280.161.331300.000000.00000
6132012.02.29 08:05close3060.161.346330.000000.0000029.121020426.93
6102012.02.29 05:03sell3060.161.348150.000000.00000
6012012.02.28 15:23close2980.161.340580.000000.0000030.561020352.12
5942012.02.28 04:13sell2980.161.342490.000000.00000
5902012.02.27 18:59close2960.161.339220.000000.0000028.641020138.25
5892012.02.27 16:59sell2960.161.341010.000000.00000
5752012.02.27 12:32close2820.161.339740.000000.00000-136.351019931.52
5612012.02.23 16:30sell2820.161.331210.000000.00000
5512012.02.23 11:22close2710.161.329900.000000.00000-39.841018307.26
5402012.02.23 07:08sell2710.161.327410.000000.00000
4672012.02.20 18:04close2290.161.324440.000000.00000-40.481014356.09
4562012.02.20 10:00sell2290.161.321910.000000.00000
4252012.02.16 14:37close2090.161.301600.000000.00000-34.881013362.12
4162012.02.16 01:29buy2090.161.303780.000000.00000
4122012.02.15 19:43close2040.161.306940.000000.00000-8.481013085.58
4062012.02.15 15:25buy2040.161.307470.000000.00000
3832012.02.14 21:22close1870.161.311800.000000.00000-33.121012766.36
3722012.02.14 16:07buy1870.161.313870.000000.00000
3552012.02.14 08:32close1710.161.315650.000000.00000-114.771011062.68
3402012.02.13 15:06buy1710.161.322810.000000.00000
2382012.02.08 12:03close1190.161.327830.000000.0000034.561007365.38
2362012.02.08 10:32buy1190.161.325670.000000.00000
2232012.02.07 16:19close1010.161.325470.000000.00000-149.461007306.48
2002011.12.12 05:04buy1010.161.334070.000000.00000
1892011.12.09 15:01close930.161.336460.000000.000007.201003681.90
1842011.12.09 13:47buy930.161.336010.000000.00000
1672011.12.09 08:36close810.161.331900.000000.00000-24.001003245.09
1602011.12.09 03:22buy810.161.333400.000000.00000
1482011.12.08 17:07close740.161.332170.000000.0000028.641002993.31
1462011.12.08 16:22buy740.161.330380.000000.00000
1122011.12.07 16:16close540.161.338840.000000.00000-3.681001472.16
1062011.12.07 10:58buy540.161.339070.000000.00000
772011.12.06 08:42close360.161.337150.000000.000002.241001114.50
702011.12.06 01:52buy360.161.337010.000000.00000
412011.12.04 22:33close160.161.341660.000000.00000-90.721000707.58
302011.12.02 14:55buy160.161.347330.000000.00000
162011.12.02 01:04close80.161.347760.000000.0000033.871000181.82
142011.12.01 18:12buy80.161.345630.000000.00000
92011.12.01 10:10close40.161.349120.000000.0000095.521000094.05
62011.12.01 08:47buy40.161.343150.000000.00000
11912012.04.11 10:34buy5970.101.313630.000000.00000
11892012.04.11 10:16close5940.101.314180.000000.0000020.301047044.88
11872012.04.11 08:41buy5940.101.312150.000000.00000
11862012.04.11 08:41close5910.101.311920.000000.000003.701047024.58
11792012.04.11 07:41buy5910.101.311550.000000.00000
11772012.04.11 07:19close5880.101.312080.000000.0000020.201046947.86
11752012.04.11 05:33buy5880.101.310060.000000.00000
11742012.04.11 05:33close5850.101.309880.000000.000003.971046927.66
11692012.04.10 17:35buy5850.101.309470.000000.00000
11682012.04.10 17:35close5800.101.309270.000000.00000-15.901046871.36
11592012.04.10 12:18buy5800.101.310860.000000.00000
11582012.04.10 12:18close5760.101.310650.000000.00000-16.401046756.60
11482012.04.10 05:11buy5760.101.312290.000000.00000
11472012.04.10 02:07close5740.101.313810.000000.0000015.171046476.57
11442012.04.09 18:03buy5740.101.312280.000000.00000
11432012.04.09 17:21close5720.101.312840.000000.0000068.501046369.73
11412012.04.09 13:14buy5720.101.305990.000000.00000
11402012.04.09 08:24close5710.101.308010.000000.0000020.101046301.23
11392012.04.09 07:05buy5710.101.306000.000000.00000
11522012.04.10 07:07close5690.101.310180.000000.00000-51.761046559.56
11342012.04.09 01:20sell5690.101.305000.000000.00000
11372012.04.09 04:19close5660.101.305940.000000.00000-22.431046281.13
11292012.04.06 13:22buy5660.101.308170.000000.00000
11272012.04.06 12:49close5630.101.308790.000000.0000023.371046145.04
11252012.04.05 14:04buy5630.101.306440.000000.00000
11242012.04.05 14:04close5570.101.306300.000000.00000-85.601046121.67
11112012.04.05 07:16buy5570.101.314860.000000.00000
11102012.04.05 06:43close5490.101.315770.000000.00000-181.321045392.41
10972012.04.03 15:02buy5490.101.333850.000000.00000
10962012.04.03 15:02close5460.101.333670.000000.00000-5.501044728.20
10892012.04.03 01:39buy5460.101.334220.000000.00000
10872012.04.03 01:16close5430.101.334700.000000.0000018.571044637.12
10832012.04.02 17:03buy5430.101.332830.000000.00000
10812012.04.02 16:46close5400.101.333290.000000.0000019.501044594.19
10792012.04.02 15:28buy5400.101.331340.000000.00000
10782012.04.02 15:28close5340.101.331140.000000.00000-46.901044574.69
10672012.04.02 07:48buy5340.101.335830.000000.00000
10662012.04.02 07:48close5300.101.335700.000000.00000-9.931044151.97
10572012.04.01 23:09buy5300.101.336680.000000.00000
10552012.04.01 22:34close5270.101.336870.000000.0000025.801043986.58
10532012.03.30 16:33buy5270.101.334290.000000.00000
10522012.03.30 16:33close5240.101.334090.000000.00000-1.001043960.78
10442012.03.30 08:09buy5240.101.334190.000000.00000
10432012.03.30 07:08close5230.101.336320.000000.0000021.301043846.88
10422012.03.30 05:37buy5230.101.334190.000000.00000
10392012.03.29 21:01close5190.101.330040.000000.0000020.401043825.58
10372012.03.29 18:13buy5190.101.328000.000000.00000
10362012.03.29 18:13close5150.101.327830.000000.00000-15.401043805.18
10292012.03.29 09:35buy5150.101.329370.000000.00000
10262012.03.29 09:35close5140.101.329190.000000.00000-35.101043639.66
10252012.03.29 07:11buy5140.101.332700.000000.00000
10232012.03.29 06:28close5110.101.333230.000000.0000023.211043674.76
10212012.03.28 16:50buy5110.101.330870.000000.00000
10202012.03.28 16:50close5050.101.330690.000000.00000-51.501043651.55
10092012.03.28 07:52buy5050.101.335840.000000.00000
10082012.03.28 07:52close5000.101.335660.000000.00000-19.331043265.51
9992012.03.27 09:26buy5000.101.337580.000000.00000
9982012.03.27 09:26close4970.101.337400.000000.0000020.271043093.62
9902012.03.26 22:16buy4970.101.335360.000000.00000
9872012.03.26 16:35close4930.101.333120.000000.0000020.201042917.02
9852012.03.26 12:43buy4930.101.331100.000000.00000
9842012.03.26 12:43close4910.101.330920.000000.0000068.901042896.82
9812012.03.26 10:43buy4910.101.324030.000000.00000
9802012.03.26 10:43close4840.101.323780.000000.00000-33.231042860.62
9672012.03.23 15:02buy4840.101.327090.000000.00000
9662012.03.23 15:02close4810.101.326910.000000.0000015.401042157.03
9612012.03.23 13:08buy4810.101.325370.000000.00000
9602012.03.23 13:08close4770.101.325150.000000.00000-12.601042059.80
9512012.03.23 09:33buy4770.101.326410.000000.00000
9492012.03.23 08:51close4740.101.326950.000000.0000028.501041889.25
9472012.03.23 07:48buy4740.101.324100.000000.00000
9462012.03.23 07:48close4720.101.323970.000000.0000048.771041860.75
9432012.03.22 15:55buy4720.101.319080.000000.00000
9422012.03.22 15:55close4670.101.318910.000000.00000-46.001041834.66
9302012.03.22 02:30buy4670.101.323510.000000.00000
9282012.03.22 00:41close4620.101.322950.000000.00000-15.291041620.54
9232012.03.21 14:33buy4620.101.324440.000000.00000
9222012.03.21 14:33close4570.101.324310.000000.00000-24.101041540.00
9132012.03.21 01:15buy4570.101.326720.000000.00000
9122012.03.21 01:15close4540.101.326530.000000.0000028.371041398.55
9072012.03.20 17:17buy4540.101.323680.000000.00000
9062012.03.20 17:17close4510.101.323500.000000.00000-0.701041260.05
9012012.03.20 14:21buy4510.101.323570.000000.00000
9002012.03.20 14:21close4450.101.323390.000000.00000-15.831041219.81
8892012.03.19 15:53buy4450.101.324960.000000.00000
8882012.03.19 15:53close4430.101.324750.000000.0000044.701039633.87
8852012.03.19 15:05buy4430.101.320280.000000.00000
8842012.03.19 15:05close4400.101.320130.000000.0000030.171039609.42
8792012.03.16 14:19buy4400.101.317100.000000.00000
8782012.03.16 14:19close4380.101.316900.000000.0000043.501039457.82
8752012.03.16 12:54buy4380.101.312550.000000.00000
8742012.03.16 12:54close4330.101.312380.000000.0000021.571039434.62
8622012.03.15 17:37buy4330.101.310210.000000.00000
8612012.03.15 17:21close4310.101.310700.000000.0000040.201038679.39
8592012.03.15 15:04buy4310.101.306680.000000.00000
8572012.03.15 14:56close4280.101.307220.000000.0000025.401038639.19
8552012.03.15 06:46buy4280.101.304680.000000.00000
8542012.03.15 06:46close4250.101.304500.000000.0000011.601038613.79
8492012.03.15 02:51buy4250.101.303340.000000.00000
8482012.03.15 02:51close4190.101.303170.000000.00000-36.791038534.05
8372012.03.14 09:18buy4190.101.306810.000000.00000
8362012.03.14 09:18close4140.101.306600.000000.00000-18.931038041.59
8272012.03.13 21:14buy4140.101.308480.000000.00000
8262012.03.13 21:14close4090.101.308310.000000.00000-16.001037790.80
8172012.03.13 15:32buy4090.101.309910.000000.00000
8162012.03.13 15:32close4020.101.309700.000000.00000-51.001037603.39
8032012.03.13 08:29buy4020.101.314800.000000.00000
7982012.03.13 08:29close4010.101.314620.000000.00000-16.401034684.83
7972012.03.13 05:16buy4010.101.316260.000000.00000
7962012.03.13 02:37close4000.101.318180.000000.0000019.301034701.23
7952012.03.13 00:37buy4000.101.316250.000000.00000
7932012.03.12 16:23close3970.101.314670.000000.0000028.501034681.93
7912012.03.12 13:50buy3970.101.311820.000000.00000
7892012.03.12 13:37close3920.101.312040.000000.00000-11.301034653.43
7832012.03.12 09:21buy3920.101.313170.000000.00000
7822012.03.12 09:21close3830.101.313000.000000.00000-147.261034572.04
7632012.03.08 20:34buy3830.101.327700.000000.00000
7612012.03.08 20:02close3790.101.326750.000000.000001.101032553.54
7572012.03.08 16:14buy3790.101.326640.000000.00000
7562012.03.08 16:14close3760.101.326450.000000.0000016.601032520.51
7492012.03.08 12:32buy3760.101.324790.000000.00000
7472012.03.08 12:32close3730.101.325210.000000.0000034.901032411.36
7452012.03.08 09:54buy3730.101.321720.000000.00000
7442012.03.08 09:54close3710.101.321550.000000.0000043.001032376.46
7412012.03.08 03:59buy3710.101.317250.000000.00000
7402012.03.08 03:59close3680.101.317040.000000.0000017.811032353.81
7352012.03.07 21:34buy3680.101.315220.000000.00000
7342012.03.07 21:34close3650.101.315070.000000.000003.601032263.66
7292012.03.07 16:22buy3650.101.314710.000000.00000
7282012.03.07 16:22close3600.101.314580.000000.00000-12.201032214.33
7192012.03.07 10:41buy3600.101.315800.000000.00000
7182012.03.07 10:41close3570.101.315670.000000.0000013.501031039.22
7132012.03.07 01:45buy3570.101.314320.000000.00000
7122012.03.07 01:45close3470.101.314150.000000.00000-88.461030947.37
6932012.03.05 16:01buy3470.101.322970.000000.00000
6922012.03.05 16:01close3440.101.322770.000000.000003.901027857.85
6872012.03.05 13:32buy3440.101.322380.000000.00000
6862012.03.05 13:32close3330.101.322240.000000.00000-87.231027795.99
6652012.03.02 03:14buy3330.101.330950.000000.00000
6612012.03.02 03:14close3320.101.330790.000000.00000-13.601022361.90
6602012.03.02 00:51buy3320.101.332150.000000.00000
6592012.03.02 00:33close3300.101.332540.000000.0000018.471022375.50
6572012.03.01 17:35buy3300.101.330680.000000.00000
6562012.03.01 16:50close3290.101.332900.000000.0000022.001022357.03
6552012.03.01 15:00buy3290.101.330700.000000.00000
6532012.03.01 14:30close3230.101.330660.000000.00000-29.801022335.03
6452012.03.01 09:00buy3230.101.333640.000000.00000
6442012.03.01 09:00close3190.101.333460.000000.00000-18.901022226.19
6372012.03.01 05:28buy3190.101.335350.000000.00000
6362012.03.01 05:28close3120.101.335150.000000.00000-91.291022117.91
6222012.02.29 15:04buy3120.101.344240.000000.00000
6212012.02.29 15:01close3070.101.345610.000000.00000-20.801020528.94
6112012.02.29 05:38buy3070.101.347690.000000.00000
6092012.02.29 05:03close3040.101.348160.000000.0000019.571020397.81
6072012.02.28 16:42buy3040.101.346190.000000.00000
6062012.02.28 16:42close3020.101.346010.000000.0000054.501020378.24
6032012.02.28 15:23buy3020.101.340560.000000.00000
5992012.02.28 15:23close3010.101.340400.000000.00000-31.301020156.92
5982012.02.28 09:07buy3010.101.343530.000000.00000
5972012.02.28 08:39close3000.101.345390.000000.0000018.701020188.22
5962012.02.28 07:11buy3000.101.343520.000000.00000
5932012.02.28 04:13close2940.101.342470.000000.0000026.971020169.52
5872012.02.27 15:30buy2940.101.339760.000000.00000
5862012.02.27 15:30close2890.101.339580.000000.00000-1.601020109.61
5772012.02.27 12:32buy2890.101.339740.000000.00000
5702012.02.27 12:32close2880.101.339560.000000.00000-20.901018388.59
5692012.02.27 10:16buy2880.101.341650.000000.00000
5682012.02.24 15:23close2870.101.346230.000000.0000048.001018409.49
5672012.02.24 12:37buy2870.101.341430.000000.00000
5622012.02.23 17:59close2800.101.331600.000000.0000016.301018361.49
5592012.02.23 15:42buy2800.101.329970.000000.00000
5582012.02.23 15:42close2770.101.329800.000000.00000-1.101018345.19
5532012.02.23 11:22buy2770.101.329910.000000.00000
5482012.02.23 11:22close2760.101.329720.000000.00000-15.101018142.14
5472012.02.23 10:15buy2760.101.331230.000000.00000
5462012.02.23 09:50close2750.101.332930.000000.0000017.001018157.24
5452012.02.23 09:25buy2750.101.331230.000000.00000
5432012.02.23 08:31close2720.101.329220.000000.0000021.301018140.24
5412012.02.23 07:11buy2720.101.327090.000000.00000
5392012.02.23 07:08close2690.101.327420.000000.0000016.301018118.94
5372012.02.23 03:21buy2690.101.325790.000000.00000
5362012.02.23 03:21close2660.101.325650.000000.000002.711018102.64
5312012.02.22 16:19buy2660.101.325340.000000.00000
5302012.02.22 16:19close2630.101.325170.000000.000006.601018059.55
5252012.02.22 12:53buy2630.101.324510.000000.00000
5242012.02.22 12:53close2600.101.324330.000000.000005.501017990.31
5192012.02.22 06:00buy2600.101.323780.000000.00000
5182012.02.22 06:00close2550.101.323580.000000.00000-23.831017924.43
5092012.02.21 15:45buy2550.101.325950.000000.00000
5082012.02.21 15:45close2520.101.325780.000000.0000015.201017792.58
5032012.02.21 14:35buy2520.101.324260.000000.00000
5022012.02.21 14:35close2470.101.324080.000000.00000-38.401017703.09
4932012.02.21 09:17buy2470.101.327920.000000.00000
4922012.02.21 09:17close2430.101.327760.000000.000001.301016746.61
4852012.02.21 06:38buy2430.101.327630.000000.00000
4842012.02.21 06:38close2400.101.327450.000000.00000-3.101016641.38
4792012.02.21 03:23buy2400.101.327760.000000.00000
4782012.02.21 03:23close2340.101.327540.000000.0000012.171016591.84
4642012.02.20 16:03buy2340.101.326310.000000.00000
4632012.02.20 16:03close2320.101.326250.000000.00000-0.201014288.09
4602012.02.20 12:04buy2320.101.326270.000000.00000
4592012.02.20 11:46close2300.101.326700.000000.0000051.901014237.45
4572012.02.20 10:10buy2300.101.321510.000000.00000
4552012.02.20 10:00close2270.101.321870.000000.0000019.601014185.55
4532012.02.20 07:35buy2270.101.319910.000000.00000
4492012.02.20 07:35close2250.101.319740.000000.00000-23.601013981.70
4462012.02.20 00:00buy2250.101.322100.000000.00000
4452012.02.19 23:27close2230.101.322490.000000.0000032.801014050.25
4432012.02.19 22:39buy2230.101.319210.000000.00000
4522012.02.20 07:35close2210.101.319920.000000.00000-51.561014165.95
4412012.02.17 16:36sell2210.101.314760.000000.00000
4402012.02.17 16:36close2140.101.314960.000000.00000-133.561014017.45
4272012.02.16 14:37sell2140.101.301600.000000.00000
4222012.02.16 14:37close2130.101.301780.000000.00000-16.701013101.80
4212012.02.16 08:58sell2130.101.300110.000000.00000
4192012.02.16 08:40close2110.101.300320.000000.0000021.601013118.50
4182012.02.16 02:44sell2110.101.302480.000000.00000
4152012.02.16 01:29close2070.101.303770.000000.0000022.031013096.90
4102012.02.15 19:25sell2070.101.305960.000000.00000
4092012.02.15 19:23close2050.101.305360.000000.0000027.101013018.22
4072012.02.15 15:27sell2050.101.308070.000000.00000
4052012.02.15 15:25close2020.101.307470.000000.0000022.101012991.12
4032012.02.15 13:27sell2020.101.309680.000000.00000
4022012.02.15 13:27close2000.101.309870.000000.0000048.501012969.02
3992012.02.15 12:11sell2000.101.314720.000000.00000
3982012.02.15 12:11close1960.101.314910.000000.00000-19.801012942.47
3902012.02.15 02:14sell1960.101.312930.000000.00000
3892012.02.15 02:02close1930.101.311630.000000.000001.641012786.01
3852012.02.14 21:22sell1930.101.311790.000000.00000
3802012.02.14 21:22close1920.101.311980.000000.00000-27.801012297.88
3792012.02.14 19:52sell1920.101.309200.000000.00000
3782012.02.14 19:45close1900.101.308730.000000.0000022.901012325.68
3762012.02.14 18:32sell1900.101.311020.000000.00000
3752012.02.14 18:23close1880.101.310560.000000.0000037.801012302.78
3732012.02.14 16:30sell1880.101.314340.000000.00000
3712012.02.14 16:07close1850.101.313860.000000.0000027.501012264.98
3692012.02.14 13:27sell1850.101.316610.000000.00000
3682012.02.14 13:26close1790.101.316800.000000.00000-11.501012237.48
3572012.02.14 08:32sell1790.101.315650.000000.00000
3502012.02.14 08:32close1780.101.315830.000000.00000-16.001009947.16
3492012.02.14 06:48sell1780.101.314230.000000.00000
3482012.02.14 06:45close1760.101.313760.000000.0000032.241009963.16
3462012.02.13 23:32sell1760.101.316980.000000.00000
3432012.02.13 20:21close1730.101.319620.000000.0000021.801009930.92
3422012.02.13 18:34sell1730.101.321800.000000.00000
3392012.02.13 15:06close1690.101.322800.000000.0000019.801009909.12
3372012.02.13 12:19sell1690.101.324780.000000.00000
3322012.02.13 12:19close1680.101.324780.000000.00000-18.501009429.73
3312012.02.13 09:11buy1680.101.326630.000000.00000
3362012.02.13 12:19close1630.101.324960.000000.00000-36.101009889.32
3252012.02.13 00:52sell1630.101.321350.000000.00000
3242012.02.13 00:52close1600.101.321560.000000.00000-9.561009431.68
3192012.02.12 22:20sell1600.101.320600.000000.00000
3142012.02.12 22:20close1590.101.320680.000000.00000-20.501008941.51
3132012.02.10 14:37sell1590.101.318630.000000.00000
3182012.02.12 22:20close1540.101.320500.000000.00000-70.801009384.38
3072012.02.10 09:20buy1540.101.327580.000000.00000
3022012.02.10 09:20close1530.101.327550.000000.00000-20.401008316.02
3012012.02.10 08:18sell1530.101.325510.000000.00000
3062012.02.10 09:20close1480.101.327370.000000.00000-27.431008944.46
2952012.02.09 16:18buy1480.101.330100.000000.00000
2942012.02.09 16:18close1450.101.329930.000000.00000-0.901008317.60
2892012.02.09 14:33buy1450.101.330020.000000.00000
2882012.02.09 14:33close1420.101.329870.000000.0000012.001008273.94
2832012.02.09 13:28buy1420.101.328670.000000.00000
2792012.02.09 13:28close1410.101.328650.000000.00000-25.701007915.62
2782012.02.09 13:09sell1410.101.326080.000000.00000
2822012.02.09 13:28close1370.101.328470.000000.00000-15.001008192.33
2732012.02.09 08:52buy1370.101.329970.000000.00000
2722012.02.09 08:52close1340.101.329800.000000.000003.101007920.82
2632012.02.09 07:35buy1340.101.329490.000000.00000
2672012.02.09 08:11close1290.101.328320.000000.00000-50.871007876.14
2572012.02.08 23:20sell1290.101.323220.000000.00000
2562012.02.08 23:20close1260.101.323400.000000.0000015.301007622.18
2512012.02.08 15:50sell1260.101.324930.000000.00000
2502012.02.08 15:50close1230.101.325100.000000.000007.201007504.51
2452012.02.08 14:12sell1230.101.325820.000000.00000
2442012.02.08 14:12close1200.101.325990.000000.000003.601007422.05
2372012.02.08 10:39sell1200.101.326350.000000.00000
2352012.02.08 10:12close1160.101.326510.000000.00000-2.101007330.82
2312012.02.08 07:54sell1160.101.326300.000000.00000
2302012.02.08 07:54close1130.101.326490.000000.00000-10.161007292.00
2252012.02.07 16:19sell1130.101.325470.000000.00000
2182012.02.07 16:19close1120.101.325650.000000.00000-34.201003892.42
2172012.02.07 15:42sell1120.101.322230.000000.00000
2162012.01.30 00:31close1110.101.319840.000000.0000024.041003926.62
2152012.01.27 21:01sell1110.101.322240.000000.00000
2142011.12.13 12:25close1100.101.319760.000000.0000026.901003902.58
2132011.12.13 11:10sell1100.101.322450.000000.00000
2112011.12.12 15:35close1080.101.322000.000000.0000028.001003875.68
2102011.12.12 14:22sell1080.101.324800.000000.00000
2082011.12.12 13:33close1060.101.324960.000000.0000021.601003847.68
2072011.12.12 10:05sell1060.101.327120.000000.00000
2062011.12.12 09:57close1040.101.326670.000000.0000056.301003826.08
2042011.12.12 09:03sell1040.101.332300.000000.00000
2032011.12.12 07:33close1020.101.331840.000000.0000026.901003769.78
2012011.12.12 05:22sell1020.101.334530.000000.00000
1992011.12.12 05:04close990.101.334070.000000.0000023.941003742.88
1972011.12.11 22:41sell990.101.336460.000000.00000
1962011.12.11 22:41close960.101.336640.000000.00000-2.201003718.94
1912011.12.09 15:01sell960.101.336420.000000.00000
1872011.12.09 15:01close950.101.336640.000000.00000-29.001003511.02
1862011.12.09 14:14sell950.101.333740.000000.00000
1832011.12.09 13:47close910.101.336000.000000.0000026.301003540.02
1812011.12.09 13:00sell910.101.338630.000000.00000
1802011.12.09 13:00close850.101.338780.000000.00000-68.901003513.72
1692011.12.09 08:36sell850.101.331890.000000.00000
1652011.12.09 08:36close840.101.332080.000000.00000-20.401003147.17
1642011.12.09 07:32sell840.101.330040.000000.00000
1632011.12.09 07:20close820.101.329360.000000.0000047.101003167.57
1612011.12.09 04:21sell820.101.334070.000000.00000
1592011.12.09 03:22close800.101.333390.000000.0000024.201003120.47
1582011.12.09 02:05sell800.101.335810.000000.00000
1572011.12.08 21:00close750.101.333990.000000.00000-30.101003096.27
1472011.12.08 16:32sell750.101.330980.000000.00000
1452011.12.08 16:22close720.101.330380.000000.0000026.401002964.67
1432011.12.08 14:27sell720.101.333020.000000.00000
1422011.12.08 14:27close670.101.333180.000000.0000069.101002938.27
1332011.12.08 09:20sell670.101.340090.000000.00000
1322011.12.08 09:20close640.101.340240.000000.00000-3.701001680.94
1272011.12.08 00:12sell640.101.339870.000000.00000
1262011.12.08 00:12close610.101.340070.000000.00000-3.171001639.64
1212011.12.07 19:59sell610.101.339740.000000.00000
1202011.12.07 19:59close570.101.339950.000000.00000-19.201001597.97
1102011.12.07 14:59sell570.101.338030.000000.00000
1092011.12.07 14:27close560.101.335810.000000.0000022.201001412.00
1082011.12.07 12:26sell560.101.338030.000000.00000
1052011.12.07 10:58close520.101.339040.000000.0000023.101001389.80
1032011.12.07 10:08sell520.101.341350.000000.00000
1022011.12.07 10:08close470.101.341550.000000.00000-30.661001366.70
932011.12.06 19:16sell470.101.338480.000000.00000
922011.12.06 19:16close440.101.338600.000000.00000-5.001001236.53
872011.12.06 13:41sell440.101.338100.000000.00000
862011.12.06 13:41close400.101.338250.000000.00000-11.001001195.40
792011.12.06 08:42sell400.101.337150.000000.00000
752011.12.06 08:42close390.101.337330.000000.00000-19.401000995.14
742011.12.06 08:00sell390.101.335390.000000.00000
732011.12.06 07:36close370.101.334710.000000.0000029.901001014.54
712011.12.06 02:36sell370.101.337700.000000.00000
692011.12.06 01:52close340.101.337020.000000.0000023.741000984.64
672011.12.05 19:10sell340.101.339390.000000.00000
662011.12.05 19:10close320.101.339560.000000.0000054.101000960.90
632011.12.05 18:24sell320.101.344970.000000.00000
622011.12.05 18:24close270.101.345100.000000.00000-17.701000931.75
532011.12.05 11:26sell270.101.343330.000000.00000
522011.12.05 11:26close220.101.343520.000000.00000-18.561000792.24
432011.12.04 22:33sell220.101.341660.000000.00000
382011.12.04 22:33close200.101.341840.000000.00000-30.901000355.74
352011.12.02 16:32sell200.101.338750.000000.00000
332011.12.02 15:54close170.101.343360.000000.0000047.401000430.04
312011.12.02 15:02sell170.101.348100.000000.00000
292011.12.02 14:55close140.101.347330.000000.0000025.501000382.64
272011.12.02 13:53sell140.101.349880.000000.00000
262011.12.02 13:53close90.101.350050.000000.00000-33.961000357.14
152011.12.01 18:21sell90.101.346650.000000.00000
132011.12.01 18:12close60.101.345640.000000.0000034.701000147.95
112011.12.01 10:10sell60.101.349110.000000.00000
82011.12.01 10:10close50.101.349300.000000.00000-51.30999998.53
72011.12.01 08:55sell50.101.344170.000000.00000
52011.12.01 08:07close10.101.344580.000000.00000-3.801000049.83
12011.12.01 00:00sell10.101.344200.000000.00000
11882012.04.11 09:17sell5950.051.312680.000000.00000
11842012.04.11 08:41close5930.051.312100.000000.00000-6.201046971.28
11832012.04.11 08:21sell5930.051.310860.000000.00000
11812012.04.11 08:07close5890.051.310320.000000.000001.301046977.48
11762012.04.11 06:02sell5890.051.310580.000000.00000
11732012.04.11 05:33close5860.051.310060.000000.00000-0.281046923.69
11702012.04.10 17:50sell5860.051.310000.000000.00000
11652012.04.10 17:35close5840.051.309450.000000.00000-5.001046769.15
11642012.04.10 15:30sell5840.051.308450.000000.00000
11632012.04.10 15:24close5810.051.307890.000000.0000017.551046774.15
11602012.04.10 12:27sell5810.051.311400.000000.00000
11552012.04.10 12:18close5790.051.310830.000000.00000-9.451046550.11
11542012.04.10 08:25sell5790.051.308940.000000.00000
11312012.04.09 00:39close5640.051.306540.000000.000002.641046183.59
11262012.04.05 14:51sell5640.051.307060.000000.00000
11202012.04.05 14:04close5610.051.306480.000000.000007.501047010.79
11172012.04.05 11:51sell5610.051.307980.000000.00000
11132012.04.05 07:42close5550.051.313860.000000.000001.461045419.47
11042012.04.04 14:03sell5550.051.314140.000000.00000
11022012.04.04 10:31close5520.051.316540.000000.0000019.151044747.35
11002012.04.04 04:07sell5520.051.320370.000000.00000
10942012.04.03 15:02close5480.051.333850.000000.00000-7.251044680.38
10932012.04.03 13:28sell5480.051.332400.000000.00000
10912012.04.03 11:41close5440.051.331950.000000.000006.671044687.63
10862012.04.02 23:58sell5440.051.333280.000000.00000
10852012.04.02 22:08close5410.051.331770.000000.000000.201044618.55
10802012.04.02 15:50sell5410.051.331810.000000.00000
10742012.04.02 15:28close5390.051.331320.000000.00000-10.501044162.17
10732012.04.02 13:40sell5390.051.329220.000000.00000
10712012.04.02 12:24close5350.051.332150.000000.0000020.701044172.67
10682012.04.02 07:55sell5350.051.336290.000000.00000
10632012.04.02 07:48close5330.051.335880.000000.00000-6.501044008.76
10622012.04.02 02:31sell5330.051.334580.000000.00000
10602012.04.02 00:14close5280.051.335530.000000.000001.571044015.26
10542012.04.01 21:00sell5280.051.335840.000000.00000
10502012.03.30 16:33close5260.051.334270.000000.00000-7.401043904.43
10492012.03.30 15:02sell5260.051.332790.000000.00000
10472012.03.30 14:54close5200.051.332240.000000.00000-18.481043911.83
10382012.03.29 18:28sell5200.051.328540.000000.00000
10342012.03.29 18:13close5170.051.328010.000000.000003.351043830.50
10312012.03.29 10:18sell5170.051.328680.000000.00000
10282012.03.29 09:35close5120.051.329370.000000.0000010.411043711.83
10222012.03.28 17:28sell5120.051.331440.000000.00000
10172012.03.28 16:50close5090.051.330870.000000.000002.551043836.97
10142012.03.28 13:16sell5090.051.331380.000000.00000
10132012.03.28 13:14close5060.051.330840.000000.0000027.651043293.16
10102012.03.28 08:12sell5060.051.336370.000000.00000
10052012.03.28 07:52close5040.051.335840.000000.00000-7.601043108.82
10042012.03.28 07:04sell5040.051.334320.000000.00000
10032012.03.27 20:53close5020.051.331800.000000.0000022.801043116.42
10012012.03.27 10:41sell5020.051.336360.000000.00000
9962012.03.27 09:26close4990.051.337580.000000.00000-14.751042966.40
9952012.03.27 08:00sell4990.051.334630.000000.00000
9932012.03.27 06:50close4940.051.334030.000000.00000-11.981042981.15
9862012.03.26 12:45sell4940.051.331630.000000.00000
9832012.03.26 12:43close4920.051.331100.000000.00000-32.701042827.92
9822012.03.26 11:08sell4920.051.324560.000000.00000
9762012.03.26 10:43close4900.051.323960.000000.00000-12.601042180.85
9752012.03.26 09:39sell4900.051.321440.000000.00000
9742012.03.26 08:53close4880.051.320910.000000.0000018.651042193.45
9722012.03.26 08:00sell4880.051.324640.000000.00000
9702012.03.26 07:43close4850.051.324120.000000.0000017.771042174.80
9682012.03.23 15:12sell4850.051.327670.000000.00000
9642012.03.23 15:02close4830.051.327090.000000.00000-13.651042046.15
9632012.03.23 13:55sell4830.051.324360.000000.00000
9582012.03.23 13:08close4790.051.325330.000000.000001.801042072.40
9552012.03.23 10:52sell4790.051.325690.000000.00000
9542012.03.23 10:29close4750.051.325150.000000.00000-2.601041915.29
9482012.03.23 08:02sell4750.051.324630.000000.00000
9452012.03.23 07:48close4730.051.324150.000000.00000-22.681041811.98
9442012.03.22 15:57sell4730.051.319610.000000.00000
9392012.03.22 15:55close4710.051.319090.000000.00000-11.501041678.85
9382012.03.22 08:56sell4710.051.316790.000000.00000
9362012.03.22 08:27close4680.051.320350.000000.0000018.501041690.35
9342012.03.22 05:32sell4680.051.324050.000000.00000
9332012.03.22 02:57close4640.051.322450.000000.00000-10.491041671.85
9252012.03.21 16:11sell4640.051.320340.000000.00000
9192012.03.21 14:33close4610.051.324490.000000.00000-6.251041415.30
9182012.03.21 13:05sell4610.051.323240.000000.00000
9172012.03.21 12:31close4580.051.322710.000000.0000023.001041421.55
9142012.03.21 02:26sell4580.051.327310.000000.00000
9102012.03.21 01:15close4560.051.326710.000000.00000-18.731041241.32
9092012.03.20 22:18sell4560.051.322960.000000.00000
9052012.03.20 17:17close4520.051.323680.000000.000002.501041260.75
9022012.03.20 14:36sell4520.051.324180.000000.00000
8962012.03.20 14:21close4500.051.323570.000000.00000-23.401039631.17
8952012.03.20 12:40sell4500.051.318890.000000.00000
8932012.03.20 09:47close4470.051.320100.000000.0000020.701039654.57
8912012.03.20 01:16sell4470.051.324240.000000.00000
8872012.03.19 15:53close4440.051.324930.000000.00000-20.251039589.17
8862012.03.19 15:16sell4440.051.320880.000000.00000
8832012.03.19 15:05close4410.051.320310.000000.00000-13.731039579.25
8802012.03.16 14:24sell4410.051.317560.000000.00000
8772012.03.16 14:19close4390.051.317080.000000.00000-20.301039414.32
8762012.03.16 12:58sell4390.051.313020.000000.00000
8712012.03.16 12:54close4370.051.312560.000000.00000-29.651038719.98
8702012.03.16 11:01sell4370.051.306630.000000.00000
8692012.03.16 10:05close4350.051.305930.000000.0000016.101038749.63
8672012.03.16 02:39sell4350.051.309150.000000.00000
8662012.03.15 20:02close4290.051.308700.000000.00000-17.701038733.53
8562012.03.15 06:59sell4290.051.305160.000000.00000
8532012.03.15 06:46close4260.051.304680.000000.00000-4.401038602.19
8502012.03.15 03:38sell4260.051.303800.000000.00000
8452012.03.15 02:51close4230.051.303350.000000.000000.961038620.32
8422012.03.14 16:49sell4230.051.303530.000000.00000
8412012.03.14 15:25close4200.051.302900.000000.0000022.551038064.14
8382012.03.14 10:59sell4200.051.307410.000000.00000
8332012.03.14 09:18close4180.051.306780.000000.00000-12.001037804.77
8322012.03.14 06:23sell4180.051.304380.000000.00000
8312012.03.14 06:17close4150.051.303790.000000.0000025.971037816.77
8282012.03.13 23:20sell4150.051.308980.000000.00000
8242012.03.13 21:14close4120.051.308490.000000.00000-0.901037792.85
8212012.03.13 19:05sell4120.051.308310.000000.00000
8202012.03.13 18:55close4100.051.307080.000000.0000016.451037619.84
8182012.03.13 15:42sell4100.051.310370.000000.00000
8112012.03.13 15:32close4080.051.309880.000000.00000-16.551034905.13
8102012.03.13 13:31sell4080.051.306570.000000.00000
8082012.03.13 12:28close4040.051.309500.000000.0000021.751034921.68
8052012.03.13 09:06sell4040.051.313850.000000.00000
8022012.03.13 08:29close3950.051.314800.000000.00000-17.131034899.93
7862012.03.12 12:57sell3950.051.311370.000000.00000
7762012.03.12 09:21close3910.051.313180.000000.00000-10.281032609.63
7752012.03.09 16:39sell3910.051.311120.000000.00000
7722012.03.09 13:18close3870.051.319620.000000.0000022.901032619.91
7702012.03.09 07:07sell3870.051.324200.000000.00000
7692012.03.09 06:31close3850.051.323460.000000.0000017.651032597.01
7672012.03.09 02:05sell3850.051.326990.000000.00000
7652012.03.09 00:25close3800.051.326610.000000.000002.071032579.36
7582012.03.08 17:52sell3800.051.327020.000000.00000
7542012.03.08 16:14close3780.051.326630.000000.00000-12.001032422.07
7532012.03.08 14:41sell3780.051.324230.000000.00000
7522012.03.08 14:33close3740.051.323370.000000.00000-6.251032434.07
7462012.03.08 10:00sell3740.051.322120.000000.00000
7432012.03.08 09:54close3720.051.321730.000000.00000-20.351032333.46
7422012.03.08 05:35sell3720.051.317660.000000.00000
7382012.03.08 03:59close3700.051.317220.000000.00000-12.601032251.06
7372012.03.08 00:38sell3700.051.314700.000000.00000
7332012.03.07 21:34close3660.051.315250.000000.00000-0.151032260.06
7302012.03.07 16:34sell3660.051.315220.000000.00000
7252012.03.07 16:22close3630.051.314760.000000.00000-8.051032038.36
7222012.03.07 13:42sell3630.051.313150.000000.00000
7172012.03.07 10:41close3580.051.315850.000000.00000-5.351031025.72
7142012.03.07 02:50sell3580.051.314780.000000.00000
7062012.03.07 01:45close3560.051.314330.000000.00000-9.781027914.94
7052012.03.06 18:30sell3560.051.312370.000000.00000
7042012.03.06 17:26close3540.051.311210.000000.0000019.351027924.72
7022012.03.06 12:40sell3540.051.315080.000000.00000
7012012.03.06 10:34close3510.051.314620.000000.0000030.801027905.37
6982012.03.06 06:59sell3510.051.320780.000000.00000
6972012.03.06 03:48close3480.051.319950.000000.0000016.721027874.57
6942012.03.05 16:22sell3480.051.323290.000000.00000
6912012.03.05 16:01close3450.051.322950.000000.00000-1.251027853.95
6882012.03.05 13:45sell3450.051.322700.000000.00000
6802012.03.05 13:32close3430.051.322420.000000.00000-13.201022488.85
6792012.03.05 10:04sell3430.051.319780.000000.00000
6782012.03.05 09:23close3420.051.316800.000000.0000015.421022502.05
6772012.03.02 15:11sell3420.051.319880.000000.00000
6762012.03.02 15:10close3400.051.319460.000000.0000014.601022486.62
6742012.03.02 12:59sell3400.051.322380.000000.00000
6732012.03.02 12:20close3380.051.322000.000000.0000019.651022472.02
6712012.03.02 09:06sell3380.051.325930.000000.00000
6692012.03.02 08:35close3350.051.327390.000000.0000015.101022452.37
6672012.03.02 05:13sell3350.051.330410.000000.00000
6642012.03.02 03:14close3270.051.330970.000000.00000-5.331022437.27
6502012.03.01 14:03sell3270.051.329900.000000.00000
6482012.03.01 13:53close3240.051.329390.000000.0000024.251022250.44
6462012.03.01 09:32sell3240.051.334240.000000.00000
6412012.03.01 09:00close3220.051.333640.000000.00000-5.501022112.41
6402012.03.01 08:31sell3220.051.332540.000000.00000
6312012.03.01 05:28close3180.051.335330.000000.00000-11.441020553.11
6302012.02.29 20:44sell3180.051.333030.000000.00000
6282012.02.29 18:35close3150.051.334500.000000.0000016.051020564.54
6262012.02.29 15:59sell3150.051.337710.000000.00000
6242012.02.29 15:25close3110.051.340790.000000.0000019.551020548.49
6182012.02.29 12:00sell3110.051.344700.000000.00000
6172012.02.29 11:24close3090.051.343570.000000.0000016.051020444.65
6152012.02.29 10:16sell3090.051.346780.000000.00000
6142012.02.29 08:05close3050.051.346330.000000.000001.671020428.60
6082012.02.28 20:19sell3050.051.346660.000000.00000
6052012.02.28 16:42close3030.051.346190.000000.00000-25.901020323.74
6042012.02.28 15:32sell3030.051.341010.000000.00000
6022012.02.28 15:23close2970.051.340580.000000.00000-2.481020349.64
5922012.02.27 20:02sell2970.051.340080.000000.00000
5912012.02.27 18:59close2950.051.339220.000000.000004.301020142.55
5882012.02.27 15:40sell2950.051.340080.000000.00000
5832012.02.27 15:30close2930.051.339760.000000.00000-9.601019888.01
5822012.02.27 14:53sell2930.051.337840.000000.00000
5812012.02.27 14:45close2900.051.337440.000000.0000013.251019897.61
5782012.02.27 12:38sell2900.051.340090.000000.00000
5762012.02.27 12:32close2810.051.339740.000000.00000-47.161019884.36
5602012.02.23 15:52sell2810.051.330300.000000.00000
5572012.02.23 15:42close2780.051.329980.000000.000001.251018346.29
5542012.02.23 11:33sell2780.051.330230.000000.00000
5522012.02.23 11:22close2700.051.329900.000000.00000-18.951018288.31
5382012.02.23 04:25sell2700.051.326110.000000.00000
5342012.02.23 03:21close2680.051.325830.000000.00000-5.841018053.71
5332012.02.22 16:58sell2680.051.324650.000000.00000
5282012.02.22 16:19close2650.051.325350.000000.00000-9.901017980.41
5272012.02.22 13:52sell2650.051.323370.000000.00000
5232012.02.22 12:53close2610.051.324510.000000.00000-1.001017984.81
5202012.02.22 06:41sell2610.051.324310.000000.00000
5152012.02.22 06:00close2590.051.323760.000000.00000-5.951017808.85
5142012.02.22 02:18sell2590.051.322570.000000.00000
5132012.02.22 01:39close2560.051.322040.000000.0000022.221017814.80
5102012.02.21 16:00sell2560.051.326480.000000.00000
5062012.02.21 15:45close2540.051.325960.000000.00000-12.201017690.89
5052012.02.21 15:13sell2540.051.323520.000000.00000
4992012.02.21 14:35close2500.051.324260.000000.00000-2.701017739.94
4962012.02.21 10:34sell2500.051.323720.000000.00000
4902012.02.21 09:17close2460.051.327940.000000.00000-14.451016645.18
4892012.02.21 07:49sell2460.051.325050.000000.00000
4882012.02.21 07:44close2440.051.324530.000000.0000018.251016659.63
4862012.02.21 06:45sell2440.051.328180.000000.00000
4832012.02.21 06:38close2410.051.327630.000000.000003.351016644.48
4802012.02.21 03:27sell2410.051.328300.000000.00000
4742012.02.21 03:23close2390.051.327720.000000.00000-31.651014321.29
4732012.02.21 00:02sell2390.051.321390.000000.00000
4722012.02.20 23:35close2370.051.320870.000000.0000017.551014352.94
4702012.02.20 21:21sell2370.051.324380.000000.00000
4682012.02.20 18:04close2280.051.324440.000000.00000-20.701014335.39
4542012.02.20 07:45sell2280.051.320300.000000.00000
4352012.02.17 16:36close2200.051.314780.000000.00000-8.451013358.11
4342012.02.17 15:03buy2200.051.316470.000000.00000
4332012.02.17 13:48close2180.051.317890.000000.0000023.381013366.56
4312012.02.16 20:09buy2180.051.313200.000000.00000
4262012.02.16 14:37close2080.051.301600.000000.00000-18.951013343.18
4142012.02.15 23:17buy2080.051.305350.000000.00000
4132012.02.15 19:43close2030.051.306940.000000.00000-10.701013074.88
4042012.02.15 13:31buy2030.051.309080.000000.00000
4012012.02.15 13:27close2010.051.309690.000000.00000-21.951012920.52
4002012.02.15 12:51buy2010.051.314080.000000.00000
3952012.02.15 12:11close1990.051.314730.000000.00000-6.501012800.76
3942012.02.15 08:24buy1990.051.316030.000000.00000
3922012.02.15 04:05close1950.051.316560.000000.0000021.251012807.26
3872012.02.15 00:51buy1950.051.312310.000000.00000
3842012.02.14 21:22close1860.051.311800.000000.00000-21.801012744.56
3702012.02.14 13:31buy1860.051.316160.000000.00000
3642012.02.14 13:26close1840.051.316620.000000.00000-17.251011022.62
3632012.02.14 11:02buy1840.051.320070.000000.00000
3612012.02.14 10:36close1810.051.320430.000000.0000020.651011039.87
3592012.02.14 09:37buy1810.051.316300.000000.00000
3562012.02.14 08:32close1700.051.315650.000000.00000-43.461011019.22
3382012.02.13 13:48buy1700.051.324330.000000.00000
3302012.02.13 08:56close1660.051.327410.000000.0000016.551009448.23
3282012.02.13 06:51buy1660.051.324100.000000.00000
3222012.02.13 00:52close1620.051.321380.000000.00000-8.061009376.32
3212012.02.12 23:42buy1620.051.322980.000000.00000
3102012.02.10 11:55close1550.051.324600.000000.0000017.551008962.01
3082012.02.10 09:24sell1550.051.328110.000000.00000
2992012.02.10 06:39close1500.051.325660.000000.0000018.821008336.42
2972012.02.09 19:37sell1500.051.329420.000000.00000
2932012.02.09 16:18close1460.051.330110.000000.000002.401008318.50
2902012.02.09 14:54sell1460.051.330590.000000.00000
2862012.02.09 14:33close1440.051.330050.000000.00000-11.301008181.03
2852012.02.09 13:44sell1440.051.327790.000000.00000
2772012.02.09 12:38close1390.051.324310.000000.0000020.501007941.32
2752012.02.09 10:15sell1390.051.328410.000000.00000
2702012.02.09 08:52close1360.051.329980.000000.00000-5.851007870.29
2692012.02.09 08:27sell1360.051.328810.000000.00000
2622012.02.09 06:23close1310.051.330020.000000.0000029.251007651.43
2592012.02.09 00:24buy1310.051.324170.000000.00000
2552012.02.08 23:20close1270.051.323220.000000.00000-5.201007606.88
2522012.02.08 15:57buy1270.051.324260.000000.00000
2492012.02.08 15:50close1240.051.324920.000000.00000-1.001007497.31
2462012.02.08 14:27buy1240.051.325120.000000.00000
2422012.02.08 14:12close1220.051.325810.000000.00000-6.651007362.03
2412012.02.08 12:15buy1220.051.327140.000000.00000
2392012.02.08 12:03close1180.051.327830.000000.000003.301007368.68
2332012.02.08 08:33buy1180.051.327170.000000.00000
2292012.02.08 07:54close1140.051.326310.000000.000007.381007302.15
2262012.02.07 16:36buy1140.051.324820.000000.00000
2242012.02.07 16:19close1000.051.325470.000000.00000-56.351007250.13
1982011.12.12 00:45buy1000.051.336000.000000.00000
1952011.12.11 22:41close970.051.336460.000000.000003.601003721.14
1922011.12.09 15:26buy970.051.335740.000000.00000
1902011.12.09 15:01close920.051.336460.000000.00000-7.451003674.45
1822011.12.09 13:02buy920.051.337950.000000.00000
1762011.12.09 13:00close900.051.338600.000000.00000-11.001003260.53
1752011.12.09 11:24buy900.051.340800.000000.00000
1742011.12.09 11:20close870.051.341470.000000.0000042.701003271.53
1712011.12.09 09:33buy870.051.332930.000000.00000
1682011.12.09 08:36close790.051.331900.000000.00000-16.271003228.83
1542011.12.08 20:40buy790.051.335140.000000.00000
1532011.12.08 20:40close770.051.335730.000000.0000019.251003011.36
1512011.12.08 18:06buy770.051.331880.000000.00000
1492011.12.08 17:07close730.051.332170.000000.00000-1.201002992.11
1442011.12.08 15:04buy730.051.332410.000000.00000
1392011.12.08 14:27close710.051.333000.000000.00000-49.351001651.49
1382011.12.08 13:48buy710.051.342870.000000.00000
1372011.12.08 13:47close680.051.343470.000000.0000019.901001700.84
1342011.12.08 09:34buy680.051.339490.000000.00000
1302011.12.08 09:20close660.051.340060.000000.00000-6.151001633.49
1292011.12.08 07:57buy660.051.341290.000000.00000
1242011.12.08 00:12close630.051.339890.000000.00000-6.701001591.28
1232011.12.07 20:59buy630.051.341190.000000.00000
1172011.12.07 19:59close600.051.339770.000000.00000-8.201001454.11
1162011.12.07 18:18buy600.051.341410.000000.00000
1132011.12.07 16:16close530.051.338840.000000.00000-9.851001462.31
1042011.12.07 10:12buy530.051.340810.000000.00000
992011.12.07 10:08close510.051.341370.000000.00000-6.851001251.22
982011.12.07 09:08buy510.051.342740.000000.00000
972011.12.07 07:18close490.051.344650.000000.0000021.541001258.07
952011.12.06 20:56buy490.051.340330.000000.00000
912011.12.06 19:16close450.051.338420.000000.000004.901001241.53
882011.12.06 13:48buy450.051.337440.000000.00000
842011.12.06 13:41close430.051.338070.000000.00000-11.951001117.43
832011.12.06 11:32buy430.051.340460.000000.00000
822011.12.06 11:11close410.051.341120.000000.0000023.201001129.38
802011.12.06 09:30buy410.051.336480.000000.00000
782011.12.06 08:42close350.051.337150.000000.00000-8.311001106.18
682011.12.05 19:14buy350.051.338800.000000.00000
652011.12.05 19:10close330.051.339380.000000.00000-24.951000906.80
642011.12.05 18:42buy330.051.344370.000000.00000
592011.12.05 18:24close310.051.344920.000000.00000-6.251000806.54
582011.12.05 15:05buy310.051.346170.000000.00000
572011.12.05 14:42close280.051.346790.000000.0000020.551000812.79
542011.12.05 11:35buy280.051.342680.000000.00000
492011.12.05 11:26close260.051.343340.000000.00000-5.301000684.31
482011.12.05 11:03buy260.051.344400.000000.00000
462011.12.05 08:58close230.051.344430.000000.0000019.131000689.61
442011.12.04 22:56buy230.051.340590.000000.00000
422011.12.04 22:33close150.051.341660.000000.00000-37.101000670.48
282011.12.02 13:56buy150.051.349080.000000.00000
232011.12.02 13:53close130.051.349870.000000.00000-10.251000203.86
222011.12.02 13:01buy130.051.351920.000000.00000
212011.12.02 12:46close100.051.352660.000000.0000034.001000214.11
182011.12.02 03:29buy100.051.345860.000000.00000
172011.12.02 01:04close70.051.347760.000000.00000-1.711000180.11
122011.12.01 10:19buy70.051.348090.000000.00000
102011.12.01 10:10close30.051.349120.000000.0000019.201000113.25
32011.12.01 06:07buy30.051.345280.000000.00000
11922012.04.11 15:11close5960.161.312030.000000.0000034.401047079.28
11932012.04.11 15:11close5950.051.312030.000000.000003.251047082.53
11942012.04.11 15:11buy5980.311.312030.000000.00000
11952012.04.11 18:19buy5990.931.310320.000000.00000
11962012.04.11 20:02sell6000.051.310900.000000.00000
11972012.04.11 23:34close6000.051.312340.000000.00000-7.201047075.33
11982012.04.11 23:34close5990.931.312160.000000.00000171.121047246.45
11992012.04.11 23:34close5980.311.312160.000000.000004.031047250.48
12002012.04.11 23:34close5970.101.312160.000000.00000-14.701047235.78
12012012.04.11 23:34buy6010.101.312330.000000.00000
12022012.04.12 01:26buy6020.311.311200.000000.00000
12032012.04.12 01:30sell6030.051.311660.000000.00000
12042012.04.12 03:07close6030.051.313500.000000.00000-9.201047226.58
12052012.04.12 03:07close6020.311.313320.000000.0000065.721047292.30
12062012.04.12 03:07close6010.101.313320.000000.000009.511047301.81
12072012.04.12 03:07buy6040.101.313500.000000.00000
12082012.04.12 05:29sell6050.051.313960.000000.00000
12092012.04.12 07:59buy6060.311.311360.000000.00000
12102012.04.12 08:50close6060.311.312710.000000.0000041.851047343.66
12112012.04.12 08:50close6050.051.312890.000000.000005.351047349.01
12122012.04.12 08:50close6040.101.312710.000000.00000-7.901047341.11
12132012.04.12 08:50buy6070.101.312880.000000.00000
12142012.04.12 09:01sell6080.051.313330.000000.00000
12152012.04.12 09:25buy6090.311.311770.000000.00000
12162012.04.12 10:54close6090.311.314250.000000.0000076.881047417.99
12172012.04.12 10:54close6080.051.314430.000000.00000-5.501047412.49
12182012.04.12 10:54close6070.101.314250.000000.0000013.701047426.19
12192012.04.12 10:54buy6100.101.314410.000000.00000
12202012.04.12 11:30sell6110.051.314900.000000.00000
12212012.04.12 11:55close6100.101.316550.000000.0000021.401047447.59
12222012.04.12 11:55sell6120.161.316510.000000.00000
12232012.04.12 12:09buy6130.101.316050.000000.00000
12242012.04.12 12:54close6120.161.314570.000000.0000031.041047478.63
12252012.04.12 12:54close6110.051.314570.000000.000001.651047480.28
12262012.04.12 12:54buy6140.311.314540.000000.00000
12272012.04.12 13:14sell6150.051.314990.000000.00000
12282012.04.12 14:08close6150.051.317580.000000.00000-12.951047467.33
12292012.04.12 14:08close6140.311.317400.000000.0000088.661047555.99
12302012.04.12 14:08close6130.101.317400.000000.0000013.501047569.49
12312012.04.12 14:08buy6160.101.317600.000000.00000
12322012.04.12 14:13sell6170.051.318060.000000.00000
12332012.04.12 17:31close6160.101.320400.000000.0000028.001047597.49
12342012.04.12 17:31sell6180.161.320370.000000.00000
12352012.04.12 17:56buy6190.101.319920.000000.00000
12362012.04.12 21:07buy6200.311.318770.000000.00000
12372012.04.12 21:34close6180.161.318660.000000.0000027.361047624.85
12382012.04.12 21:34close6170.051.318660.000000.00000-3.001047621.85
12392012.04.13 00:01sell6210.051.319290.000000.00000
12402012.04.13 02:21buy6220.931.317260.000000.00000
12412012.04.13 09:09buy6232.791.315040.000000.00000
12422012.04.13 09:09close6210.051.315040.000000.0000021.251047643.10
12432012.04.13 09:33sell6240.051.315570.000000.00000
12442012.04.13 11:04close6232.791.316480.000000.00000401.761048044.86
12452012.04.13 11:04close6220.931.316480.000000.00000-72.541047972.32
12462012.04.13 11:04close6200.311.316480.000000.00000-71.391047900.93
12472012.04.13 11:04close6190.101.316480.000000.00000-34.531047866.40
12482012.04.13 11:45sell6250.161.316800.000000.00000
12492012.04.13 11:51buy6260.101.316270.000000.00000
12502012.04.13 12:18close6250.161.315000.000000.0000028.801047895.20
12512012.04.13 12:18close6240.051.315000.000000.000002.851047898.05
12522012.04.13 12:18buy6270.311.315010.000000.00000
12532012.04.13 12:55buy6280.931.313380.000000.00000
12542012.04.13 13:55buy6292.791.311290.000000.00000
12552012.04.13 14:42buy6308.381.308480.000000.00000
12562012.04.16 00:17buy63125.141.304910.000000.00000
12572012.04.16 13:33sell6320.051.305510.000000.00000
12582012.04.16 15:25close6320.051.307210.000000.00000-8.501047889.55
12592012.04.16 15:25close63125.141.307030.000000.000005329.681053219.23
12602012.04.16 15:25close6308.381.307030.000000.00000-1225.991051993.23
12612012.04.16 15:25close6292.791.307030.000000.00000-1192.171050801.06
12622012.04.16 15:25close6280.931.307030.000000.00000-591.761050209.31
12632012.04.16 15:25close6270.311.307030.000000.00000-247.781049961.52
12642012.04.16 15:25close6260.101.307030.000000.00000-92.531049868.99
12652012.04.16 15:25buy6330.101.307190.000000.00000
12662012.04.16 15:41sell6340.051.307800.000000.00000
12672012.04.16 18:07close6340.051.313950.000000.00000-30.751049838.24
12682012.04.16 18:07close6330.101.313770.000000.0000065.801049904.04
12692012.04.16 18:07buy6350.101.313950.000000.00000
12702012.04.17 00:25buy6360.311.312060.000000.00000
12712012.04.17 01:45sell6370.051.312730.000000.00000
12722012.04.17 06:47buy6380.931.309590.000000.00000
12732012.04.17 07:39close6380.931.313100.000000.00000326.431050230.47
12742012.04.17 07:39close6370.051.313280.000000.00000-2.751050227.72
12752012.04.17 07:39close6360.311.313100.000000.0000032.241050259.96
12762012.04.17 07:39close6350.101.313100.000000.00000-8.631050251.33
12772012.04.17 07:39buy6390.101.313300.000000.00000
12782012.04.17 07:54sell6400.051.313980.000000.00000
12792012.04.17 09:15close6390.101.315630.000000.0000023.301050274.63
12802012.04.17 09:15sell6410.161.315630.000000.00000
12812012.04.17 09:43buy6420.101.314910.000000.00000
12822012.04.17 11:09close6410.161.313870.000000.0000028.161050302.79
12832012.04.17 11:09close6400.051.313870.000000.000000.551050303.34
12842012.04.17 11:58buy6430.311.313300.000000.00000
12852012.04.17 12:37sell6440.051.313980.000000.00000
12862012.04.17 14:11buy6450.931.311400.000000.00000
12872012.04.17 14:57close6450.931.314010.000000.00000242.731050546.07
12882012.04.17 14:57close6440.051.314190.000000.00000-1.051050545.02
12892012.04.17 14:57close6430.311.314010.000000.0000022.011050567.03
12902012.04.17 14:57close6420.101.314010.000000.00000-9.001050558.03
12912012.04.17 14:57buy6460.101.314190.000000.00000
12922012.04.17 15:03sell6470.051.314880.000000.00000
12932012.04.17 16:10buy6480.311.312360.000000.00000
12942012.04.17 19:16close6480.311.313880.000000.0000047.121050605.15
12952012.04.17 19:16close6470.051.314060.000000.000004.101050609.25
12962012.04.17 19:16close6460.101.313880.000000.00000-3.101050606.15
12972012.04.17 19:16buy6490.101.314060.000000.00000
12982012.04.17 21:26buy6500.311.312650.000000.00000
12992012.04.17 22:43sell6510.051.313320.000000.00000
13002012.04.18 07:28buy6520.931.309530.000000.00000
13012012.04.18 07:28close6510.051.309530.000000.0000018.971050625.12
13022012.04.18 07:41sell6530.051.310140.000000.00000
13032012.04.18 11:12buy6542.791.307600.000000.00000
13042012.04.18 12:30close6542.791.309120.000000.00000424.081051049.20
13052012.04.18 12:30close6530.051.309300.000000.000004.201051053.40
13062012.04.18 12:30close6520.931.309120.000000.00000-38.131051015.27
13072012.04.18 12:30close6500.311.309120.000000.00000-109.831050905.44
13082012.04.18 12:30close6490.101.309120.000000.00000-49.531050855.91
13092012.04.18 12:30buy6550.101.309370.000000.00000
13102012.04.18 13:01buy6560.311.307050.000000.00000
13112012.04.18 13:34sell6570.051.307590.000000.00000
13122012.04.18 14:02close6570.051.309200.000000.00000-8.051050847.86
13132012.04.18 14:02close6560.311.309020.000000.0000061.071050908.93
13142012.04.18 14:02close6550.101.309020.000000.00000-3.501050905.43
13152012.04.18 14:02buy6580.101.309210.000000.00000
13162012.04.18 14:15sell6590.051.309760.000000.00000
13172012.04.18 14:57close6580.101.312350.000000.0000031.401050936.83
13182012.04.18 14:57sell6600.161.312350.000000.00000
13192012.04.18 15:07buy6610.101.311780.000000.00000
13202012.04.19 08:39sell6620.481.314840.000000.00000
13212012.04.19 08:39close6610.101.314840.000000.0000030.211050967.04
13222012.04.19 08:39buy6630.101.314300.000000.00000
13232012.04.19 09:14close6620.481.313180.000000.0000079.681051046.72
13242012.04.19 09:14close6600.161.313180.000000.00000-13.081051033.64
13252012.04.19 09:14close6590.051.313180.000000.00000-17.041051016.60
13262012.04.19 09:59sell6640.051.314820.000000.00000
13272012.04.19 10:38buy6650.311.311950.000000.00000
13282012.04.19 11:47buy6660.931.308140.000000.00000
13292012.04.19 11:47close6640.051.308140.000000.0000033.401051050.00
13302012.04.19 11:56sell6670.051.308670.000000.00000
13312012.04.19 13:22sell6680.161.309950.000000.00000
13322012.04.19 13:32close6660.931.310160.000000.00000187.861051237.86
13332012.04.19 13:32close6650.311.310160.000000.00000-55.491051182.37
13342012.04.19 13:32close6630.101.310160.000000.00000-41.401051140.97
13352012.04.19 14:02sell6690.481.312630.000000.00000
13362012.04.19 16:02buy6700.101.312100.000000.00000
13372012.04.19 23:08close6700.101.314220.000000.0000021.201051162.17
13382012.04.20 00:59sell6711.441.314540.000000.00000
13392012.04.20 01:08buy6720.101.314020.000000.00000
13402012.04.20 08:17close6720.101.316530.000000.0000025.101051187.27
13412012.04.20 08:35sell6734.321.317150.000000.00000
13422012.04.20 08:41buy6740.101.316590.000000.00000
13432012.04.20 09:18close6734.321.315460.000000.00000730.081051917.35
13442012.04.20 09:18close6711.441.315460.000000.00000-132.481051784.87
13452012.04.20 09:18close6690.481.315460.000000.00000-135.641051649.24
13462012.04.20 09:18close6680.161.315460.000000.00000-88.091051561.14
13472012.04.20 09:18close6670.051.315460.000000.00000-33.931051527.21
13482012.04.20 10:07sell6750.051.317130.000000.00000
13492012.04.20 10:52close6740.101.319260.000000.0000026.701051553.91
13502012.04.20 10:52sell6760.161.319260.000000.00000
13512012.04.20 11:20buy6770.101.318740.000000.00000
13522012.04.20 14:41sell6780.481.321420.000000.00000
13532012.04.20 14:41close6770.101.321420.000000.0000026.801051580.71
13542012.04.20 14:59buy6790.101.320880.000000.00000
13552012.04.22 21:20close6790.101.319080.000000.00000-18.001051562.71
13562012.04.22 21:20close6780.481.319260.000000.00000103.681051666.39
13572012.04.22 21:20close6760.161.319260.000000.000000.001051666.39
13582012.04.22 21:20close6750.051.319260.000000.00000-10.651051655.74
13592012.04.22 21:20buy6800.101.319260.000000.00000
13602012.04.22 22:11sell6810.051.319800.000000.00000
13612012.04.23 06:42buy6820.311.318040.000000.00000
13622012.04.23 07:18buy6830.931.316370.000000.00000
13632012.04.23 07:22close6810.051.316280.000000.0000017.621051673.37
13642012.04.23 07:26sell6840.051.316900.000000.00000
13652012.04.23 08:07buy6852.791.314450.000000.00000
13662012.04.23 11:48close6840.051.313390.000000.0000017.551051690.92
13672012.04.23 14:34buy6868.381.311440.000000.00000
13682012.04.23 14:40sell6870.051.311980.000000.00000
13692012.04.23 16:54close6870.051.313510.000000.00000-7.651051683.27
13702012.04.23 16:54close6868.381.313330.000000.000001583.821053267.09
13712012.04.23 16:54close6852.791.313330.000000.00000-312.481052954.61
13722012.04.23 16:54close6830.931.313330.000000.00000-282.721052671.89
13732012.04.23 16:54close6820.311.313330.000000.00000-146.011052525.88
13742012.04.23 16:54close6800.101.313330.000000.00000-59.431052466.45
13752012.04.23 16:54buy6880.101.313510.000000.00000
13762012.04.23 18:21sell6890.051.314050.000000.00000
13772012.04.23 20:42close6880.101.315520.000000.0000020.101052486.55
13782012.04.23 20:42sell6900.161.315500.000000.00000
13792012.04.23 23:59buy6910.101.314970.000000.00000
13802012.04.24 06:28close6910.101.316870.000000.0000018.871052505.42
13812012.04.24 06:38sell6920.481.317000.000000.00000
13822012.04.24 07:18buy6930.101.316530.000000.00000
13832012.04.24 10:29close6920.481.315740.000000.0000060.481052565.90
13842012.04.24 10:29close6900.161.315740.000000.00000-3.771052562.12
13852012.04.24 10:29close6890.051.315740.000000.00000-8.431052553.69
13862012.04.24 11:14sell6940.051.316990.000000.00000
13872012.04.24 13:53close6930.101.319570.000000.0000030.401052584.09
13882012.04.24 13:53sell6950.161.319500.000000.00000
13892012.04.24 16:55close at stop6950.161.320000.000000.00000-8.001052576.09
13902012.04.24 16:55close at stop6940.051.320000.000000.00000-15.051052561.04