Strategy Tester Report
EG104.034
ICMarkets-Live03 (Build 1010)
| Simbolo | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| Periodo | 1 Minuto (M1) 2016.01.03 22:00 - 2016.11.03 23:59 (2016.01.04 - 2016.11.01) | ||||
| Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
| Parametri | Support_eMail_To="expandgrid104@gmail.com"; _Symmetry_="----- Symmetry style settings. Limit order style"; s_MagicNumber=301; s_StartLotQty=0.01; s_WeightDirection=true; s_GridSizePips=50; s_GridSizeFactor=1; s_Allow_Hedge=true; s_OrderMultiplier=2; s_StartTime="00:00"; s_EndTime="23:59"; _Channel_="----- Channel style settings. Stop order style"; c_MagicNumber=0; c_StartLotQty=0.01; c_GridSizePips=0; c_GridSizeFactor=6; c_ChannelMultiplier=3; c_StartTime="00:00"; c_EndTime="23:59"; General_Settings="----- General settings/Override Defaults"; Manual_MagicNumber=0; TakeProfit=0; PipsOffset=1; BreakevenLevel=5; Max_Money_Loss=0; NeutralizeBalancePercent=0; Dynamic_Grid=true; Dynamic_Percent_Increase=-20; FlatOnFriday=true; ResumeNTZd=false; CONTINUE=true; | ||||
| Barre sotto esame | 315374 | Ticks adoperati per il modello | 36494961 | Qualita' del modello | n/a |
| Errori di grafici | 0 | ||||
| Deposito iniziale | 3000.00 | Spread | Corrente (6) | ||
| Profitto totale netto | 3368.07 | Profitto lordo | 8182.25 | Perdita lorda | -4814.17 |
| Fattore di profitto (profit factor) | 1.70 | Ricompensa attesa | 2.93 | ||
| Drawdown assoluto | 336.16 | Drawdown massimo | 833.15 (15.87%) | Drawdown relativo | 19.13% (634.22) |
| Operazioni totali | 1150 | Posizioni al ribasso (vincite %) | 555 (57.12%) | Posizioni al rialzo (vincite %) | 595 (58.15%) |
| Operazioni con profitto (% del totale) | 663 (57.65%) | Operazioni in perdita (% del totale) | 487 (42.35%) | ||
| Il piu' grande | operazione con profito | 350.03 | operazione in perdita | -89.55 | |
| Media | operazione con profito | 12.34 | operazione in perdita | -9.89 | |
| Massimo | vincite consecutive (profitto in denaro) | 8 (37.69) | perdite consecutive (perdita in denaro) | 6 (-320.67) | |
| Massimale | profitto consecutivo (numero delle vincite) | 350.03 (1) | perdita consecutiva (numero delle perdite) | -320.67 (6) | |
| Media | vincite consecutive | 2 | perdite consecutive | 2 | |
| # | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
| 1 | 2016.01.04 00:00 | buy | 1 | 0.02 | 87.646 | 0.000 | 0.000 | ||
| 2 | 2016.01.04 01:16 | buy | 2 | 0.04 | 87.139 | 0.000 | 0.000 | ||
| 3 | 2016.01.04 02:01 | buy | 3 | 0.08 | 86.638 | 0.000 | 0.000 | ||
| 4 | 2016.01.04 05:32 | buy | 4 | 0.16 | 86.236 | 0.000 | 0.000 | ||
| 5 | 2016.01.04 07:10 | buy | 5 | 0.32 | 85.910 | 0.000 | 0.000 | ||
| 6 | 2016.01.04 08:11 | buy | 6 | 0.64 | 85.646 | 0.000 | 0.000 | ||
| 7 | 2016.01.04 08:35 | sell | 7 | 0.01 | 85.891 | 0.000 | 0.000 | ||
| 8 | 2016.01.04 08:36 | close | 7 | 0.01 | 85.954 | 0.000 | 0.000 | -0.55 | 2999.45 |
| 9 | 2016.01.04 08:36 | close | 6 | 0.64 | 85.948 | 0.000 | 0.000 | 168.12 | 3167.57 |
| 10 | 2016.01.04 08:36 | close | 5 | 0.32 | 85.948 | 0.000 | 0.000 | 10.58 | 3178.15 |
| 11 | 2016.01.04 08:36 | close | 4 | 0.16 | 85.948 | 0.000 | 0.000 | -40.08 | 3138.07 |
| 12 | 2016.01.04 08:36 | close | 3 | 0.08 | 85.948 | 0.000 | 0.000 | -48.02 | 3090.05 |
| 13 | 2016.01.04 08:36 | close | 2 | 0.04 | 85.948 | 0.000 | 0.000 | -41.43 | 3048.62 |
| 14 | 2016.01.04 08:36 | close | 1 | 0.02 | 85.948 | 0.000 | 0.000 | -29.54 | 3019.08 |
| 15 | 2016.01.04 08:36 | buy | 8 | 0.02 | 85.950 | 0.000 | 0.000 | ||
| 16 | 2016.01.04 15:07 | buy | 9 | 0.04 | 85.449 | 0.000 | 0.000 | ||
| 17 | 2016.01.04 17:49 | sell | 10 | 0.01 | 85.694 | 0.000 | 0.000 | ||
| 18 | 2016.01.04 17:52 | close | 9 | 0.04 | 85.711 | 0.000 | 0.000 | 9.11 | 3028.19 |
| 19 | 2016.01.04 17:52 | close | 8 | 0.02 | 85.711 | 0.000 | 0.000 | -4.16 | 3024.03 |
| 20 | 2016.01.05 01:50 | sell | 11 | 0.02 | 86.194 | 0.000 | 0.000 | ||
| 21 | 2016.01.05 05:27 | buy | 12 | 0.02 | 85.949 | 0.000 | 0.000 | ||
| 22 | 2016.01.05 06:10 | close | 11 | 0.02 | 85.844 | 0.000 | 0.000 | 6.09 | 3030.12 |
| 23 | 2016.01.05 06:10 | close | 10 | 0.01 | 85.844 | 0.000 | 0.000 | -1.34 | 3028.78 |
| 24 | 2016.01.05 09:21 | buy | 13 | 0.04 | 85.446 | 0.000 | 0.000 | ||
| 25 | 2016.01.05 15:29 | buy | 14 | 0.08 | 84.946 | 0.000 | 0.000 | ||
| 26 | 2016.01.05 20:30 | sell | 15 | 0.01 | 85.192 | 0.000 | 0.000 | ||
| 27 | 2016.01.05 21:05 | close | 14 | 0.08 | 85.279 | 0.000 | 0.000 | 23.18 | 3051.96 |
| 28 | 2016.01.05 21:05 | close | 13 | 0.04 | 85.279 | 0.000 | 0.000 | -5.81 | 3046.15 |
| 29 | 2016.01.05 21:05 | close | 12 | 0.02 | 85.279 | 0.000 | 0.000 | -11.66 | 3034.49 |
| 30 | 2016.01.06 01:18 | buy | 16 | 0.02 | 84.946 | 0.000 | 0.000 | ||
| 31 | 2016.01.06 01:21 | close | 15 | 0.01 | 84.669 | 0.000 | 0.000 | 4.51 | 3039.00 |
| 32 | 2016.01.06 01:22 | buy | 17 | 0.04 | 84.445 | 0.000 | 0.000 | ||
| 33 | 2016.01.06 01:26 | sell | 18 | 0.01 | 84.693 | 0.000 | 0.000 | ||
| 34 | 2016.01.06 01:26 | close | 18 | 0.01 | 84.719 | 0.000 | 0.000 | -0.22 | 3038.78 |
| 35 | 2016.01.06 01:26 | close | 17 | 0.04 | 84.713 | 0.000 | 0.000 | 9.33 | 3048.11 |
| 36 | 2016.01.06 01:26 | close | 16 | 0.02 | 84.713 | 0.000 | 0.000 | -4.05 | 3044.06 |
| 37 | 2016.01.06 01:26 | buy | 19 | 0.02 | 84.723 | 0.000 | 0.000 | ||
| 38 | 2016.01.06 02:41 | buy | 20 | 0.04 | 84.221 | 0.000 | 0.000 | ||
| 39 | 2016.01.06 03:38 | sell | 21 | 0.01 | 84.466 | 0.000 | 0.000 | ||
| 40 | 2016.01.06 03:38 | close | 20 | 0.04 | 84.484 | 0.000 | 0.000 | 9.15 | 3053.21 |
| 41 | 2016.01.06 03:38 | close | 19 | 0.02 | 84.484 | 0.000 | 0.000 | -4.16 | 3049.05 |
| 42 | 2016.01.06 08:13 | buy | 22 | 0.02 | 84.220 | 0.000 | 0.000 | ||
| 43 | 2016.01.06 08:30 | close | 21 | 0.01 | 83.949 | 0.000 | 0.000 | 4.50 | 3053.55 |
| 44 | 2016.01.06 09:47 | buy | 23 | 0.04 | 83.719 | 0.000 | 0.000 | ||
| 45 | 2016.01.06 13:49 | sell | 24 | 0.01 | 83.980 | 0.000 | 0.000 | ||
| 46 | 2016.01.06 13:49 | close | 23 | 0.04 | 83.981 | 0.000 | 0.000 | 9.12 | 3062.67 |
| 47 | 2016.01.06 13:49 | close | 22 | 0.02 | 83.981 | 0.000 | 0.000 | -4.16 | 3058.51 |
| 48 | 2016.01.06 17:04 | buy | 25 | 0.02 | 83.735 | 0.000 | 0.000 | ||
| 49 | 2016.01.06 23:34 | close | 25 | 0.02 | 84.000 | 0.000 | 0.000 | 4.61 | 3063.12 |
| 50 | 2016.01.07 01:16 | buy | 26 | 0.02 | 83.726 | 0.000 | 0.000 | ||
| 51 | 2016.01.07 01:16 | close | 24 | 0.01 | 83.448 | 0.000 | 0.000 | 4.50 | 3067.61 |
| 52 | 2016.01.07 01:27 | buy | 27 | 0.04 | 83.223 | 0.000 | 0.000 | ||
| 53 | 2016.01.07 01:43 | buy | 28 | 0.08 | 82.719 | 0.000 | 0.000 | ||
| 54 | 2016.01.07 01:45 | sell | 29 | 0.01 | 82.964 | 0.000 | 0.000 | ||
| 55 | 2016.01.07 01:47 | close | 28 | 0.08 | 83.061 | 0.000 | 0.000 | 23.80 | 3091.41 |
| 56 | 2016.01.07 01:47 | close | 27 | 0.04 | 83.061 | 0.000 | 0.000 | -5.64 | 3085.77 |
| 57 | 2016.01.07 01:47 | close | 26 | 0.02 | 83.061 | 0.000 | 0.000 | -11.57 | 3074.20 |
| 58 | 2016.01.07 08:44 | buy | 30 | 0.02 | 82.719 | 0.000 | 0.000 | ||
| 59 | 2016.01.07 08:55 | close | 29 | 0.01 | 82.447 | 0.000 | 0.000 | 4.50 | 3078.70 |
| 60 | 2016.01.07 11:04 | buy | 31 | 0.04 | 82.216 | 0.000 | 0.000 | ||
| 61 | 2016.01.07 14:10 | sell | 32 | 0.01 | 82.463 | 0.000 | 0.000 | ||
| 62 | 2016.01.07 14:11 | close | 32 | 0.01 | 82.493 | 0.000 | 0.000 | -0.26 | 3078.44 |
| 63 | 2016.01.07 14:11 | close | 31 | 0.04 | 82.487 | 0.000 | 0.000 | 9.43 | 3087.87 |
| 64 | 2016.01.07 14:11 | close | 30 | 0.02 | 82.487 | 0.000 | 0.000 | -4.03 | 3083.84 |
| 65 | 2016.01.07 14:11 | buy | 33 | 0.02 | 82.497 | 0.000 | 0.000 | ||
| 66 | 2016.01.07 14:39 | sell | 34 | 0.01 | 82.744 | 0.000 | 0.000 | ||
| 67 | 2016.01.07 14:39 | close | 33 | 0.02 | 82.761 | 0.000 | 0.000 | 4.60 | 3088.44 |
| 68 | 2016.01.07 18:31 | buy | 35 | 0.02 | 82.497 | 0.000 | 0.000 | ||
| 69 | 2016.01.07 18:41 | close | 34 | 0.01 | 82.223 | 0.000 | 0.000 | 4.54 | 3092.98 |
| 70 | 2016.01.08 00:43 | sell | 36 | 0.01 | 82.743 | 0.000 | 0.000 | ||
| 71 | 2016.01.08 00:43 | close | 35 | 0.02 | 82.766 | 0.000 | 0.000 | 4.73 | 3097.72 |
| 72 | 2016.01.08 01:15 | buy | 37 | 0.02 | 82.477 | 0.000 | 0.000 | ||
| 73 | 2016.01.08 01:15 | close | 37 | 0.02 | 83.052 | 0.000 | 0.000 | 10.00 | 3107.72 |
| 74 | 2016.01.08 01:15 | close | 36 | 0.01 | 83.058 | 0.000 | 0.000 | -2.74 | 3104.98 |
| 75 | 2016.01.08 01:15 | buy | 38 | 0.02 | 83.155 | 0.000 | 0.000 | ||
| 76 | 2016.01.08 01:15 | sell | 39 | 0.01 | 83.411 | 0.000 | 0.000 | ||
| 77 | 2016.01.08 01:15 | close | 38 | 0.02 | 83.423 | 0.000 | 0.000 | 4.66 | 3109.64 |
| 78 | 2016.01.08 01:45 | buy | 40 | 0.02 | 83.165 | 0.000 | 0.000 | ||
| 79 | 2016.01.08 02:05 | close | 40 | 0.02 | 83.430 | 0.000 | 0.000 | 4.61 | 3114.25 |
| 80 | 2016.01.08 07:56 | buy | 41 | 0.02 | 83.166 | 0.000 | 0.000 | ||
| 81 | 2016.01.08 11:17 | close | 39 | 0.01 | 82.894 | 0.000 | 0.000 | 4.50 | 3118.75 |
| 82 | 2016.01.08 14:05 | buy | 42 | 0.04 | 82.666 | 0.000 | 0.000 | ||
| 83 | 2016.01.08 15:14 | buy | 43 | 0.08 | 82.162 | 0.000 | 0.000 | ||
| 84 | 2016.01.08 17:22 | sell | 44 | 0.01 | 82.407 | 0.000 | 0.000 | ||
| 85 | 2016.01.08 17:29 | close | 43 | 0.08 | 82.499 | 0.000 | 0.000 | 23.46 | 3142.21 |
| 86 | 2016.01.08 17:29 | close | 42 | 0.04 | 82.499 | 0.000 | 0.000 | -5.82 | 3136.39 |
| 87 | 2016.01.08 17:29 | close | 41 | 0.02 | 82.499 | 0.000 | 0.000 | -11.60 | 3124.79 |
| 88 | 2016.01.08 19:15 | buy | 45 | 0.02 | 82.162 | 0.000 | 0.000 | ||
| 89 | 2016.01.08 21:37 | close | 44 | 0.01 | 81.889 | 0.000 | 0.000 | 4.51 | 3129.30 |
| 90 | 2016.01.08 21:46 | buy | 46 | 0.04 | 81.659 | 0.000 | 0.000 | ||
| 91 | 2016.01.10 22:17 | buy | 47 | 0.08 | 81.153 | 0.000 | 0.000 | ||
| 92 | 2016.01.11 00:56 | sell | 48 | 0.01 | 81.400 | 0.000 | 0.000 | ||
| 93 | 2016.01.11 01:01 | close | 47 | 0.08 | 81.487 | 0.000 | 0.000 | 23.46 | 3152.76 |
| 94 | 2016.01.11 01:01 | close | 46 | 0.04 | 81.487 | 0.000 | 0.000 | -5.88 | 3146.88 |
| 95 | 2016.01.11 01:01 | close | 45 | 0.02 | 81.487 | 0.000 | 0.000 | -11.69 | 3135.19 |
| 96 | 2016.01.11 01:15 | sell | 49 | 0.02 | 81.913 | 0.000 | 0.000 | ||
| 97 | 2016.01.11 01:16 | buy | 50 | 0.02 | 81.666 | 0.000 | 0.000 | ||
| 98 | 2016.01.11 01:16 | close | 49 | 0.02 | 81.556 | 0.000 | 0.000 | 6.21 | 3141.40 |
| 99 | 2016.01.11 01:16 | close | 48 | 0.01 | 81.556 | 0.000 | 0.000 | -1.36 | 3140.04 |
| 100 | 2016.01.11 03:55 | sell | 51 | 0.01 | 81.911 | 0.000 | 0.000 | ||
| 101 | 2016.01.11 03:55 | close | 50 | 0.02 | 81.938 | 0.000 | 0.000 | 4.73 | 3144.77 |
| 102 | 2016.01.11 05:23 | buy | 52 | 0.02 | 81.666 | 0.000 | 0.000 | ||
| 103 | 2016.01.11 07:47 | close | 52 | 0.02 | 81.931 | 0.000 | 0.000 | 4.61 | 3149.38 |
| 104 | 2016.01.11 08:53 | sell | 53 | 0.02 | 82.412 | 0.000 | 0.000 | ||
| 105 | 2016.01.11 13:37 | sell | 54 | 0.04 | 82.914 | 0.000 | 0.000 | ||
| 106 | 2016.01.11 14:05 | buy | 55 | 0.02 | 82.669 | 0.000 | 0.000 | ||
| 107 | 2016.01.11 14:49 | close | 54 | 0.04 | 82.544 | 0.000 | 0.000 | 12.88 | 3162.26 |
| 108 | 2016.01.11 14:49 | close | 53 | 0.02 | 82.544 | 0.000 | 0.000 | -2.30 | 3159.96 |
| 109 | 2016.01.11 14:49 | close | 51 | 0.01 | 82.544 | 0.000 | 0.000 | -5.51 | 3154.45 |
| 110 | 2016.01.11 15:49 | buy | 56 | 0.04 | 82.169 | 0.000 | 0.000 | ||
| 111 | 2016.01.11 18:49 | buy | 57 | 0.08 | 81.669 | 0.000 | 0.000 | ||
| 112 | 2016.01.11 19:11 | sell | 58 | 0.01 | 81.919 | 0.000 | 0.000 | ||
| 113 | 2016.01.11 19:28 | close | 57 | 0.08 | 82.002 | 0.000 | 0.000 | 23.18 | 3177.63 |
| 114 | 2016.01.11 19:28 | close | 56 | 0.04 | 82.002 | 0.000 | 0.000 | -5.82 | 3171.81 |
| 115 | 2016.01.11 19:28 | close | 55 | 0.02 | 82.002 | 0.000 | 0.000 | -11.61 | 3160.20 |
| 116 | 2016.01.11 20:44 | sell | 59 | 0.02 | 82.427 | 0.000 | 0.000 | ||
| 117 | 2016.01.11 23:19 | buy | 60 | 0.02 | 82.182 | 0.000 | 0.000 | ||
| 118 | 2016.01.11 23:27 | close | 59 | 0.02 | 82.078 | 0.000 | 0.000 | 6.07 | 3166.27 |
| 119 | 2016.01.11 23:27 | close | 58 | 0.01 | 82.078 | 0.000 | 0.000 | -1.38 | 3164.89 |
| 120 | 2016.01.12 00:55 | sell | 61 | 0.01 | 82.427 | 0.000 | 0.000 | ||
| 121 | 2016.01.12 00:56 | close | 60 | 0.02 | 82.444 | 0.000 | 0.000 | 4.61 | 3169.51 |
| 122 | 2016.01.12 01:38 | buy | 62 | 0.02 | 82.180 | 0.000 | 0.000 | ||
| 123 | 2016.01.12 01:48 | close | 62 | 0.02 | 82.446 | 0.000 | 0.000 | 4.63 | 3174.14 |
| 124 | 2016.01.12 02:29 | buy | 63 | 0.02 | 82.181 | 0.000 | 0.000 | ||
| 125 | 2016.01.12 04:54 | close | 61 | 0.01 | 81.909 | 0.000 | 0.000 | 4.50 | 3178.64 |
| 126 | 2016.01.12 06:42 | buy | 64 | 0.04 | 81.680 | 0.000 | 0.000 | ||
| 127 | 2016.01.12 09:15 | sell | 65 | 0.01 | 81.929 | 0.000 | 0.000 | ||
| 128 | 2016.01.12 09:15 | close | 64 | 0.04 | 81.942 | 0.000 | 0.000 | 9.12 | 3187.76 |
| 129 | 2016.01.12 09:15 | close | 63 | 0.02 | 81.942 | 0.000 | 0.000 | -4.16 | 3183.60 |
| 130 | 2016.01.12 10:37 | sell | 66 | 0.02 | 82.432 | 0.000 | 0.000 | ||
| 131 | 2016.01.12 11:49 | buy | 67 | 0.02 | 82.186 | 0.000 | 0.000 | ||
| 132 | 2016.01.12 12:47 | close | 67 | 0.02 | 82.450 | 0.000 | 0.000 | 4.60 | 3188.20 |
| 133 | 2016.01.12 16:11 | buy | 68 | 0.02 | 82.187 | 0.000 | 0.000 | ||
| 134 | 2016.01.12 16:33 | close | 66 | 0.02 | 82.085 | 0.000 | 0.000 | 6.04 | 3194.24 |
| 135 | 2016.01.12 16:33 | close | 65 | 0.01 | 82.085 | 0.000 | 0.000 | -1.36 | 3192.88 |
| 136 | 2016.01.13 00:18 | sell | 69 | 0.01 | 82.432 | 0.000 | 0.000 | ||
| 137 | 2016.01.13 00:20 | close | 68 | 0.02 | 82.455 | 0.000 | 0.000 | 4.71 | 3197.59 |
| 138 | 2016.01.13 01:24 | sell | 70 | 0.02 | 82.933 | 0.000 | 0.000 | ||
| 139 | 2016.01.13 15:34 | buy | 71 | 0.02 | 82.685 | 0.000 | 0.000 | ||
| 140 | 2016.01.13 15:39 | close | 70 | 0.02 | 82.586 | 0.000 | 0.000 | 6.04 | 3203.63 |
| 141 | 2016.01.13 15:39 | close | 69 | 0.01 | 82.586 | 0.000 | 0.000 | -1.34 | 3202.29 |
| 142 | 2016.01.13 18:42 | buy | 72 | 0.04 | 82.185 | 0.000 | 0.000 | ||
| 143 | 2016.01.13 23:15 | buy | 73 | 0.08 | 81.683 | 0.000 | 0.000 | ||
| 144 | 2016.01.14 00:35 | buy | 74 | 0.16 | 81.281 | 0.000 | 0.000 | ||
| 145 | 2016.01.14 00:51 | sell | 75 | 0.01 | 81.526 | 0.000 | 0.000 | ||
| 146 | 2016.01.14 02:01 | close | 74 | 0.16 | 81.625 | 0.000 | 0.000 | 47.89 | 3250.18 |
| 147 | 2016.01.14 02:01 | close | 73 | 0.08 | 81.625 | 0.000 | 0.000 | -3.38 | 3246.80 |
| 148 | 2016.01.14 02:01 | close | 72 | 0.04 | 81.625 | 0.000 | 0.000 | -19.16 | 3227.63 |
| 149 | 2016.01.14 02:01 | close | 71 | 0.02 | 81.625 | 0.000 | 0.000 | -18.29 | 3209.35 |
| 150 | 2016.01.14 04:35 | buy | 76 | 0.02 | 81.281 | 0.000 | 0.000 | ||
| 151 | 2016.01.14 05:29 | close | 76 | 0.02 | 81.545 | 0.000 | 0.000 | 4.60 | 3213.95 |
| 152 | 2016.01.14 06:36 | sell | 77 | 0.02 | 82.027 | 0.000 | 0.000 | ||
| 153 | 2016.01.14 08:44 | buy | 78 | 0.02 | 81.782 | 0.000 | 0.000 | ||
| 154 | 2016.01.14 08:54 | close | 77 | 0.02 | 81.680 | 0.000 | 0.000 | 6.04 | 3219.99 |
| 155 | 2016.01.14 08:54 | close | 75 | 0.01 | 81.680 | 0.000 | 0.000 | -1.34 | 3218.65 |
| 156 | 2016.01.14 09:08 | buy | 79 | 0.04 | 81.281 | 0.000 | 0.000 | ||
| 157 | 2016.01.14 09:21 | sell | 80 | 0.01 | 81.526 | 0.000 | 0.000 | ||
| 158 | 2016.01.14 09:22 | close | 79 | 0.04 | 81.543 | 0.000 | 0.000 | 9.12 | 3227.77 |
| 159 | 2016.01.14 09:22 | close | 78 | 0.02 | 81.543 | 0.000 | 0.000 | -4.16 | 3223.61 |
| 160 | 2016.01.14 13:40 | sell | 81 | 0.02 | 82.027 | 0.000 | 0.000 | ||
| 161 | 2016.01.14 14:34 | buy | 82 | 0.02 | 81.781 | 0.000 | 0.000 | ||
| 162 | 2016.01.14 14:40 | close | 81 | 0.02 | 81.681 | 0.000 | 0.000 | 6.03 | 3229.64 |
| 163 | 2016.01.14 14:40 | close | 80 | 0.01 | 81.681 | 0.000 | 0.000 | -1.35 | 3228.29 |
| 164 | 2016.01.14 15:31 | sell | 83 | 0.01 | 82.027 | 0.000 | 0.000 | ||
| 165 | 2016.01.14 15:31 | close | 82 | 0.02 | 82.046 | 0.000 | 0.000 | 4.61 | 3232.90 |
| 166 | 2016.01.14 17:41 | sell | 84 | 0.02 | 82.527 | 0.000 | 0.000 | ||
| 167 | 2016.01.15 01:24 | buy | 85 | 0.02 | 82.278 | 0.000 | 0.000 | ||
| 168 | 2016.01.15 01:29 | close | 84 | 0.02 | 82.175 | 0.000 | 0.000 | 6.04 | 3238.94 |
| 169 | 2016.01.15 01:29 | close | 83 | 0.01 | 82.175 | 0.000 | 0.000 | -1.33 | 3237.60 |
| 170 | 2016.01.15 04:13 | buy | 86 | 0.04 | 81.774 | 0.000 | 0.000 | ||
| 171 | 2016.01.15 06:04 | sell | 87 | 0.01 | 82.020 | 0.000 | 0.000 | ||
| 172 | 2016.01.15 06:04 | close | 86 | 0.04 | 82.039 | 0.000 | 0.000 | 9.22 | 3246.82 |
| 173 | 2016.01.15 06:04 | close | 85 | 0.02 | 82.039 | 0.000 | 0.000 | -4.16 | 3242.66 |
| 174 | 2016.01.15 06:28 | buy | 88 | 0.02 | 81.773 | 0.000 | 0.000 | ||
| 175 | 2016.01.15 07:04 | close | 87 | 0.01 | 81.502 | 0.000 | 0.000 | 4.51 | 3247.17 |
| 176 | 2016.01.15 08:27 | buy | 89 | 0.04 | 81.273 | 0.000 | 0.000 | ||
| 177 | 2016.01.15 08:59 | buy | 90 | 0.08 | 80.768 | 0.000 | 0.000 | ||
| 178 | 2016.01.15 09:05 | sell | 91 | 0.01 | 81.018 | 0.000 | 0.000 | ||
| 179 | 2016.01.15 13:11 | close | 91 | 0.01 | 80.500 | 0.000 | 0.000 | 4.51 | 3251.68 |
| 180 | 2016.01.15 13:13 | buy | 92 | 0.16 | 80.368 | 0.000 | 0.000 | ||
| 181 | 2016.01.15 14:08 | sell | 93 | 0.01 | 80.613 | 0.000 | 0.000 | ||
| 182 | 2016.01.15 14:37 | close | 92 | 0.16 | 80.716 | 0.000 | 0.000 | 48.45 | 3300.13 |
| 183 | 2016.01.15 14:37 | close | 90 | 0.08 | 80.716 | 0.000 | 0.000 | -3.62 | 3296.51 |
| 184 | 2016.01.15 14:37 | close | 89 | 0.04 | 80.716 | 0.000 | 0.000 | -19.38 | 3277.13 |
| 185 | 2016.01.15 14:37 | close | 88 | 0.02 | 80.716 | 0.000 | 0.000 | -18.39 | 3258.74 |
| 186 | 2016.01.15 16:00 | buy | 94 | 0.02 | 80.368 | 0.000 | 0.000 | ||
| 187 | 2016.01.15 17:13 | close | 93 | 0.01 | 80.093 | 0.000 | 0.000 | 4.52 | 3263.26 |
| 188 | 2016.01.15 17:25 | buy | 95 | 0.04 | 79.868 | 0.000 | 0.000 | ||
| 189 | 2016.01.15 19:11 | sell | 96 | 0.01 | 80.113 | 0.000 | 0.000 | ||
| 190 | 2016.01.15 19:14 | close | 95 | 0.04 | 80.130 | 0.000 | 0.000 | 9.12 | 3272.38 |
| 191 | 2016.01.15 19:14 | close | 94 | 0.02 | 80.130 | 0.000 | 0.000 | -4.15 | 3268.23 |
| 192 | 2016.01.17 22:00 | buy | 97 | 0.02 | 79.778 | 0.000 | 0.000 | ||
| 193 | 2016.01.17 22:08 | close | 97 | 0.02 | 79.989 | 0.000 | 0.000 | 3.67 | 3271.90 |
| 194 | 2016.01.17 22:08 | close | 96 | 0.01 | 79.995 | 0.000 | 0.000 | 1.03 | 3272.93 |
| 195 | 2016.01.17 22:08 | buy | 98 | 0.02 | 79.995 | 0.000 | 0.000 | ||
| 196 | 2016.01.17 23:11 | sell | 99 | 0.01 | 80.241 | 0.000 | 0.000 | ||
| 197 | 2016.01.17 23:34 | close | 98 | 0.02 | 80.259 | 0.000 | 0.000 | 4.60 | 3277.53 |
| 198 | 2016.01.18 01:18 | sell | 100 | 0.02 | 80.742 | 0.000 | 0.000 | ||
| 199 | 2016.01.18 03:39 | sell | 101 | 0.04 | 81.254 | 0.000 | 0.000 | ||
| 200 | 2016.01.18 04:43 | buy | 102 | 0.02 | 81.009 | 0.000 | 0.000 | ||
| 201 | 2016.01.18 05:51 | close | 101 | 0.04 | 80.875 | 0.000 | 0.000 | 13.19 | 3290.72 |
| 202 | 2016.01.18 05:51 | close | 100 | 0.02 | 80.875 | 0.000 | 0.000 | -2.31 | 3288.41 |
| 203 | 2016.01.18 05:51 | close | 99 | 0.01 | 80.875 | 0.000 | 0.000 | -5.55 | 3282.86 |
| 204 | 2016.01.18 17:51 | buy | 103 | 0.04 | 80.509 | 0.000 | 0.000 | ||
| 205 | 2016.01.18 23:47 | sell | 104 | 0.01 | 80.754 | 0.000 | 0.000 | ||
| 206 | 2016.01.18 23:48 | close | 103 | 0.04 | 80.772 | 0.000 | 0.000 | 9.15 | 3292.01 |
| 207 | 2016.01.18 23:48 | close | 102 | 0.02 | 80.772 | 0.000 | 0.000 | -4.13 | 3287.88 |
| 208 | 2016.01.19 02:19 | buy | 105 | 0.02 | 80.508 | 0.000 | 0.000 | ||
| 209 | 2016.01.19 02:29 | close | 104 | 0.01 | 80.232 | 0.000 | 0.000 | 4.50 | 3292.38 |
| 210 | 2016.01.19 04:07 | sell | 106 | 0.01 | 80.753 | 0.000 | 0.000 | ||
| 211 | 2016.01.19 04:07 | close | 105 | 0.02 | 80.781 | 0.000 | 0.000 | 4.75 | 3297.13 |
| 212 | 2016.01.19 05:35 | sell | 107 | 0.02 | 81.254 | 0.000 | 0.000 | ||
| 213 | 2016.01.19 10:06 | sell | 108 | 0.04 | 81.755 | 0.000 | 0.000 | ||
| 214 | 2016.01.19 11:53 | sell | 109 | 0.08 | 82.157 | 0.000 | 0.000 | ||
| 215 | 2016.01.19 12:06 | buy | 110 | 0.02 | 81.910 | 0.000 | 0.000 | ||
| 216 | 2016.01.19 12:33 | close | 109 | 0.08 | 81.788 | 0.000 | 0.000 | 25.68 | 3322.81 |
| 217 | 2016.01.19 12:33 | close | 108 | 0.04 | 81.788 | 0.000 | 0.000 | -1.15 | 3321.66 |
| 218 | 2016.01.19 12:33 | close | 107 | 0.02 | 81.788 | 0.000 | 0.000 | -9.29 | 3312.37 |
| 219 | 2016.01.19 12:33 | close | 106 | 0.01 | 81.788 | 0.000 | 0.000 | -9.01 | 3303.36 |
| 220 | 2016.01.19 14:39 | buy | 111 | 0.04 | 81.408 | 0.000 | 0.000 | ||
| 221 | 2016.01.19 15:27 | sell | 112 | 0.01 | 81.655 | 0.000 | 0.000 | ||
| 222 | 2016.01.19 15:29 | close | 111 | 0.04 | 81.671 | 0.000 | 0.000 | 9.15 | 3312.51 |
| 223 | 2016.01.19 15:29 | close | 110 | 0.02 | 81.671 | 0.000 | 0.000 | -4.16 | 3308.35 |
| 224 | 2016.01.19 16:23 | buy | 113 | 0.02 | 81.409 | 0.000 | 0.000 | ||
| 225 | 2016.01.19 19:15 | close | 112 | 0.01 | 81.136 | 0.000 | 0.000 | 4.52 | 3312.87 |
| 226 | 2016.01.20 01:06 | buy | 114 | 0.04 | 80.908 | 0.000 | 0.000 | ||
| 227 | 2016.01.20 03:26 | buy | 115 | 0.08 | 80.408 | 0.000 | 0.000 | ||
| 228 | 2016.01.20 06:07 | buy | 116 | 0.16 | 80.008 | 0.000 | 0.000 | ||
| 229 | 2016.01.20 08:05 | sell | 117 | 0.01 | 80.256 | 0.000 | 0.000 | ||
| 230 | 2016.01.20 08:22 | close | 117 | 0.01 | 79.732 | 0.000 | 0.000 | 4.56 | 3317.43 |
| 231 | 2016.01.20 08:22 | buy | 118 | 0.32 | 79.732 | 0.000 | 0.000 | ||
| 232 | 2016.01.20 08:50 | buy | 119 | 0.64 | 79.469 | 0.000 | 0.000 | ||
| 233 | 2016.01.20 09:01 | buy | 120 | 1.28 | 79.259 | 0.000 | 0.000 | ||
| 234 | 2016.01.20 09:17 | sell | 121 | 0.01 | 79.505 | 0.000 | 0.000 | ||
| 235 | 2016.01.20 09:17 | close | 121 | 0.01 | 79.520 | 0.000 | 0.000 | -0.13 | 3317.30 |
| 236 | 2016.01.20 09:17 | close | 120 | 1.28 | 79.514 | 0.000 | 0.000 | 283.91 | 3601.21 |
| 237 | 2016.01.20 09:17 | close | 119 | 0.64 | 79.514 | 0.000 | 0.000 | 25.05 | 3626.26 |
| 238 | 2016.01.20 09:17 | close | 118 | 0.32 | 79.514 | 0.000 | 0.000 | -60.68 | 3565.58 |
| 239 | 2016.01.20 09:17 | close | 116 | 0.16 | 79.514 | 0.000 | 0.000 | -68.75 | 3496.83 |
| 240 | 2016.01.20 09:17 | close | 115 | 0.08 | 79.514 | 0.000 | 0.000 | -62.21 | 3434.62 |
| 241 | 2016.01.20 09:17 | close | 114 | 0.04 | 79.514 | 0.000 | 0.000 | -48.50 | 3386.12 |
| 242 | 2016.01.20 09:17 | close | 113 | 0.02 | 79.514 | 0.000 | 0.000 | -32.92 | 3353.21 |
| 243 | 2016.01.20 09:17 | buy | 122 | 0.02 | 79.523 | 0.000 | 0.000 | ||
| 244 | 2016.01.20 09:29 | sell | 123 | 0.01 | 79.769 | 0.000 | 0.000 | ||
| 245 | 2016.01.20 09:29 | close | 122 | 0.02 | 79.787 | 0.000 | 0.000 | 4.59 | 3357.80 |
| 246 | 2016.01.20 09:41 | sell | 124 | 0.02 | 80.291 | 0.000 | 0.000 | ||
| 247 | 2016.01.20 09:42 | buy | 125 | 0.02 | 80.044 | 0.000 | 0.000 | ||
| 248 | 2016.01.20 10:13 | close | 124 | 0.02 | 79.936 | 0.000 | 0.000 | 6.17 | 3363.97 |
| 249 | 2016.01.20 10:13 | close | 123 | 0.01 | 79.936 | 0.000 | 0.000 | -1.45 | 3362.52 |
| 250 | 2016.01.20 13:49 | sell | 126 | 0.01 | 80.291 | 0.000 | 0.000 | ||
| 251 | 2016.01.20 13:49 | close | 125 | 0.02 | 80.309 | 0.000 | 0.000 | 4.61 | 3367.13 |
| 252 | 2016.01.20 14:41 | buy | 127 | 0.02 | 80.044 | 0.000 | 0.000 | ||
| 253 | 2016.01.20 15:35 | close | 126 | 0.01 | 79.772 | 0.000 | 0.000 | 4.52 | 3371.65 |
| 254 | 2016.01.20 15:56 | buy | 128 | 0.04 | 79.543 | 0.000 | 0.000 | ||
| 255 | 2016.01.20 16:12 | sell | 129 | 0.01 | 79.788 | 0.000 | 0.000 | ||
| 256 | 2016.01.20 16:12 | close | 128 | 0.04 | 79.807 | 0.000 | 0.000 | 9.18 | 3380.83 |
| 257 | 2016.01.20 16:12 | close | 127 | 0.02 | 79.807 | 0.000 | 0.000 | -4.12 | 3376.71 |
| 258 | 2016.01.20 18:43 | sell | 130 | 0.02 | 80.288 | 0.000 | 0.000 | ||
| 259 | 2016.01.20 20:15 | sell | 131 | 0.04 | 80.789 | 0.000 | 0.000 | ||
| 260 | 2016.01.20 23:32 | sell | 132 | 0.08 | 81.190 | 0.000 | 0.000 | ||
| 261 | 2016.01.21 00:04 | sell | 133 | 0.16 | 81.510 | 0.000 | 0.000 | ||
| 262 | 2016.01.21 00:15 | buy | 134 | 0.02 | 81.260 | 0.000 | 0.000 | ||
| 263 | 2016.01.21 00:46 | close | 134 | 0.02 | 81.524 | 0.000 | 0.000 | 4.59 | 3381.30 |
| 264 | 2016.01.21 01:31 | buy | 135 | 0.02 | 81.265 | 0.000 | 0.000 | ||
| 265 | 2016.01.21 01:35 | close | 133 | 0.16 | 81.166 | 0.000 | 0.000 | 47.87 | 3429.17 |
| 266 | 2016.01.21 01:35 | close | 132 | 0.08 | 81.166 | 0.000 | 0.000 | 0.68 | 3429.85 |
| 267 | 2016.01.21 01:35 | close | 131 | 0.04 | 81.166 | 0.000 | 0.000 | -13.61 | 3416.24 |
| 268 | 2016.01.21 01:35 | close | 130 | 0.02 | 81.166 | 0.000 | 0.000 | -15.52 | 3400.72 |
| 269 | 2016.01.21 01:35 | close | 129 | 0.01 | 81.166 | 0.000 | 0.000 | -12.11 | 3388.61 |
| 270 | 2016.01.21 04:07 | buy | 136 | 0.04 | 80.765 | 0.000 | 0.000 | ||
| 271 | 2016.01.21 04:28 | sell | 137 | 0.01 | 81.013 | 0.000 | 0.000 | ||
| 272 | 2016.01.21 04:28 | close | 137 | 0.01 | 81.042 | 0.000 | 0.000 | -0.25 | 3388.36 |
| 273 | 2016.01.21 04:28 | close | 136 | 0.04 | 81.036 | 0.000 | 0.000 | 9.43 | 3397.79 |
| 274 | 2016.01.21 04:28 | close | 135 | 0.02 | 81.036 | 0.000 | 0.000 | -3.98 | 3393.81 |
| 275 | 2016.01.21 04:28 | buy | 138 | 0.02 | 81.043 | 0.000 | 0.000 | ||
| 276 | 2016.01.21 05:54 | buy | 139 | 0.04 | 80.538 | 0.000 | 0.000 | ||
| 277 | 2016.01.21 08:12 | sell | 140 | 0.01 | 80.784 | 0.000 | 0.000 | ||
| 278 | 2016.01.21 08:12 | close | 139 | 0.04 | 80.803 | 0.000 | 0.000 | 9.22 | 3403.03 |
| 279 | 2016.01.21 08:12 | close | 138 | 0.02 | 80.803 | 0.000 | 0.000 | -4.17 | 3398.86 |
| 280 | 2016.01.21 08:57 | buy | 141 | 0.02 | 80.536 | 0.000 | 0.000 | ||
| 281 | 2016.01.21 09:32 | close | 141 | 0.02 | 80.814 | 0.000 | 0.000 | 4.84 | 3403.70 |
| 282 | 2016.01.21 13:35 | sell | 142 | 0.02 | 81.284 | 0.000 | 0.000 | ||
| 283 | 2016.01.21 13:58 | buy | 143 | 0.02 | 81.039 | 0.000 | 0.000 | ||
| 284 | 2016.01.21 13:59 | close | 142 | 0.02 | 80.937 | 0.000 | 0.000 | 6.04 | 3409.74 |
| 285 | 2016.01.21 13:59 | close | 140 | 0.01 | 80.937 | 0.000 | 0.000 | -1.33 | 3408.41 |
| 286 | 2016.01.21 15:10 | sell | 144 | 0.01 | 81.286 | 0.000 | 0.000 | ||
| 287 | 2016.01.21 15:10 | close | 143 | 0.02 | 81.305 | 0.000 | 0.000 | 4.63 | 3413.04 |
| 288 | 2016.01.21 16:08 | sell | 145 | 0.02 | 81.803 | 0.000 | 0.000 | ||
| 289 | 2016.01.21 16:56 | sell | 146 | 0.04 | 82.314 | 0.000 | 0.000 | ||
| 290 | 2016.01.21 18:33 | buy | 147 | 0.02 | 82.063 | 0.000 | 0.000 | ||
| 291 | 2016.01.21 19:12 | close | 146 | 0.04 | 81.938 | 0.000 | 0.000 | 13.08 | 3426.12 |
| 292 | 2016.01.21 19:12 | close | 145 | 0.02 | 81.938 | 0.000 | 0.000 | -2.35 | 3423.77 |
| 293 | 2016.01.21 19:12 | close | 144 | 0.01 | 81.938 | 0.000 | 0.000 | -5.67 | 3418.10 |
| 294 | 2016.01.21 20:47 | sell | 148 | 0.01 | 82.308 | 0.000 | 0.000 | ||
| 295 | 2016.01.21 20:51 | close | 147 | 0.02 | 82.327 | 0.000 | 0.000 | 4.60 | 3422.70 |
| 296 | 2016.01.22 05:31 | sell | 149 | 0.02 | 82.809 | 0.000 | 0.000 | ||
| 297 | 2016.01.22 14:58 | sell | 150 | 0.04 | 83.309 | 0.000 | 0.000 | ||
| 298 | 2016.01.22 16:33 | buy | 151 | 0.02 | 83.064 | 0.000 | 0.000 | ||
| 299 | 2016.01.22 17:04 | close | 150 | 0.04 | 82.937 | 0.000 | 0.000 | 12.94 | 3435.64 |
| 300 | 2016.01.22 17:04 | close | 149 | 0.02 | 82.937 | 0.000 | 0.000 | -2.22 | 3433.42 |
| 301 | 2016.01.22 17:04 | close | 148 | 0.01 | 82.937 | 0.000 | 0.000 | -5.51 | 3427.90 |
| 302 | 2016.01.25 03:09 | sell | 152 | 0.01 | 83.311 | 0.000 | 0.000 | ||
| 303 | 2016.01.25 03:09 | close | 151 | 0.02 | 83.326 | 0.000 | 0.000 | 4.61 | 3432.52 |
| 304 | 2016.01.25 07:26 | buy | 153 | 0.02 | 83.066 | 0.000 | 0.000 | ||
| 305 | 2016.01.25 08:02 | close | 152 | 0.01 | 82.794 | 0.000 | 0.000 | 4.50 | 3437.02 |
| 306 | 2016.01.25 08:20 | buy | 154 | 0.04 | 82.566 | 0.000 | 0.000 | ||
| 307 | 2016.01.25 10:28 | sell | 155 | 0.01 | 82.813 | 0.000 | 0.000 | ||
| 308 | 2016.01.25 10:28 | close | 154 | 0.04 | 82.830 | 0.000 | 0.000 | 9.19 | 3446.21 |
| 309 | 2016.01.25 10:28 | close | 153 | 0.02 | 82.830 | 0.000 | 0.000 | -4.11 | 3442.10 |
| 310 | 2016.01.25 13:43 | buy | 156 | 0.02 | 82.565 | 0.000 | 0.000 | ||
| 311 | 2016.01.25 15:01 | close | 156 | 0.02 | 82.829 | 0.000 | 0.000 | 4.60 | 3446.70 |
| 312 | 2016.01.25 16:06 | buy | 157 | 0.02 | 82.567 | 0.000 | 0.000 | ||
| 313 | 2016.01.25 18:14 | close | 157 | 0.02 | 82.832 | 0.000 | 0.000 | 4.61 | 3451.31 |
| 314 | 2016.01.25 19:44 | buy | 158 | 0.02 | 82.568 | 0.000 | 0.000 | ||
| 315 | 2016.01.25 20:40 | close | 155 | 0.01 | 82.294 | 0.000 | 0.000 | 4.51 | 3455.82 |
| 316 | 2016.01.25 23:50 | buy | 159 | 0.04 | 82.068 | 0.000 | 0.000 | ||
| 317 | 2016.01.26 02:50 | sell | 160 | 0.01 | 82.314 | 0.000 | 0.000 | ||
| 318 | 2016.01.26 02:50 | close | 159 | 0.04 | 82.327 | 0.000 | 0.000 | 9.12 | 3464.94 |
| 319 | 2016.01.26 02:50 | close | 158 | 0.02 | 82.327 | 0.000 | 0.000 | -4.15 | 3460.79 |
| 320 | 2016.01.26 04:13 | buy | 161 | 0.02 | 82.069 | 0.000 | 0.000 | ||
| 321 | 2016.01.26 06:12 | close | 160 | 0.01 | 81.790 | 0.000 | 0.000 | 4.55 | 3465.34 |
| 322 | 2016.01.26 06:39 | buy | 162 | 0.04 | 81.564 | 0.000 | 0.000 | ||
| 323 | 2016.01.26 08:02 | sell | 163 | 0.01 | 81.809 | 0.000 | 0.000 | ||
| 324 | 2016.01.26 08:05 | close | 162 | 0.04 | 81.828 | 0.000 | 0.000 | 9.19 | 3474.53 |
| 325 | 2016.01.26 08:05 | close | 161 | 0.02 | 81.828 | 0.000 | 0.000 | -4.20 | 3470.33 |
| 326 | 2016.01.26 09:56 | sell | 164 | 0.02 | 82.309 | 0.000 | 0.000 | ||
| 327 | 2016.01.26 13:34 | sell | 165 | 0.04 | 82.809 | 0.000 | 0.000 | ||
| 328 | 2016.01.26 17:28 | sell | 166 | 0.08 | 83.214 | 0.000 | 0.000 | ||
| 329 | 2016.01.26 21:35 | buy | 167 | 0.02 | 82.962 | 0.000 | 0.000 | ||
| 330 | 2016.01.26 22:54 | close | 166 | 0.08 | 82.847 | 0.000 | 0.000 | 25.53 | 3495.86 |
| 331 | 2016.01.26 22:54 | close | 165 | 0.04 | 82.847 | 0.000 | 0.000 | -1.32 | 3494.54 |
| 332 | 2016.01.26 22:54 | close | 164 | 0.02 | 82.847 | 0.000 | 0.000 | -9.36 | 3485.18 |
| 333 | 2016.01.26 22:54 | close | 163 | 0.01 | 82.847 | 0.000 | 0.000 | -9.02 | 3476.16 |
| 334 | 2016.01.27 00:31 | sell | 168 | 0.01 | 83.211 | 0.000 | 0.000 | ||
| 335 | 2016.01.27 00:31 | close | 167 | 0.02 | 83.223 | 0.000 | 0.000 | 4.59 | 3480.76 |
| 336 | 2016.01.27 01:34 | buy | 169 | 0.02 | 82.962 | 0.000 | 0.000 | ||
| 337 | 2016.01.27 01:43 | close | 169 | 0.02 | 83.226 | 0.000 | 0.000 | 4.60 | 3485.36 |
| 338 | 2016.01.27 02:07 | buy | 170 | 0.02 | 82.964 | 0.000 | 0.000 | ||
| 339 | 2016.01.27 02:51 | close | 170 | 0.02 | 83.228 | 0.000 | 0.000 | 4.59 | 3489.95 |
| 340 | 2016.01.27 03:27 | buy | 171 | 0.02 | 82.966 | 0.000 | 0.000 | ||
| 341 | 2016.01.27 05:29 | close | 171 | 0.02 | 83.233 | 0.000 | 0.000 | 4.65 | 3494.60 |
| 342 | 2016.01.27 08:09 | buy | 172 | 0.02 | 82.966 | 0.000 | 0.000 | ||
| 343 | 2016.01.27 08:44 | close | 172 | 0.02 | 83.230 | 0.000 | 0.000 | 4.60 | 3499.20 |
| 344 | 2016.01.27 13:43 | sell | 173 | 0.02 | 83.713 | 0.000 | 0.000 | ||
| 345 | 2016.01.27 15:03 | buy | 174 | 0.02 | 83.468 | 0.000 | 0.000 | ||
| 346 | 2016.01.27 15:12 | close | 173 | 0.02 | 83.363 | 0.000 | 0.000 | 6.09 | 3505.29 |
| 347 | 2016.01.27 15:12 | close | 168 | 0.01 | 83.363 | 0.000 | 0.000 | -1.33 | 3503.96 |
| 348 | 2016.01.27 16:23 | sell | 175 | 0.01 | 83.714 | 0.000 | 0.000 | ||
| 349 | 2016.01.27 16:27 | close | 174 | 0.02 | 83.733 | 0.000 | 0.000 | 4.61 | 3508.57 |
| 350 | 2016.01.27 16:46 | sell | 176 | 0.02 | 84.216 | 0.000 | 0.000 | ||
| 351 | 2016.01.27 18:00 | buy | 177 | 0.02 | 83.971 | 0.000 | 0.000 | ||
| 352 | 2016.01.27 18:18 | close | 176 | 0.02 | 83.869 | 0.000 | 0.000 | 6.03 | 3514.60 |
| 353 | 2016.01.27 18:18 | close | 175 | 0.01 | 83.869 | 0.000 | 0.000 | -1.34 | 3513.26 |
| 354 | 2016.01.27 19:12 | buy | 178 | 0.04 | 83.467 | 0.000 | 0.000 | ||
| 355 | 2016.01.27 19:22 | sell | 179 | 0.01 | 83.712 | 0.000 | 0.000 | ||
| 356 | 2016.01.27 19:22 | close | 179 | 0.01 | 83.756 | 0.000 | 0.000 | -0.38 | 3512.88 |
| 357 | 2016.01.27 19:22 | close | 178 | 0.04 | 83.750 | 0.000 | 0.000 | 9.84 | 3522.72 |
| 358 | 2016.01.27 19:22 | close | 177 | 0.02 | 83.750 | 0.000 | 0.000 | -3.84 | 3518.88 |
| 359 | 2016.01.27 19:22 | buy | 180 | 0.02 | 83.756 | 0.000 | 0.000 | ||
| 360 | 2016.01.27 20:01 | buy | 181 | 0.04 | 83.256 | 0.000 | 0.000 | ||
| 361 | 2016.01.28 01:13 | sell | 182 | 0.01 | 83.502 | 0.000 | 0.000 | ||
| 362 | 2016.01.28 01:13 | close | 181 | 0.04 | 83.511 | 0.000 | 0.000 | 9.19 | 3528.06 |
| 363 | 2016.01.28 01:13 | close | 180 | 0.02 | 83.511 | 0.000 | 0.000 | -4.10 | 3523.97 |
| 364 | 2016.01.28 07:47 | sell | 183 | 0.02 | 84.002 | 0.000 | 0.000 | ||
| 365 | 2016.01.28 14:05 | sell | 184 | 0.04 | 84.503 | 0.000 | 0.000 | ||
| 366 | 2016.01.28 15:26 | buy | 185 | 0.02 | 84.257 | 0.000 | 0.000 | ||
| 367 | 2016.01.28 15:29 | close | 184 | 0.04 | 84.134 | 0.000 | 0.000 | 12.83 | 3536.80 |
| 368 | 2016.01.28 15:29 | close | 183 | 0.02 | 84.134 | 0.000 | 0.000 | -2.30 | 3534.50 |
| 369 | 2016.01.28 15:29 | close | 182 | 0.01 | 84.134 | 0.000 | 0.000 | -5.50 | 3529.00 |
| 370 | 2016.01.29 03:21 | sell | 186 | 0.01 | 84.508 | 0.000 | 0.000 | ||
| 371 | 2016.01.29 03:21 | close | 185 | 0.02 | 84.530 | 0.000 | 0.000 | 4.80 | 3533.80 |
| 372 | 2016.01.29 03:22 | buy | 187 | 0.02 | 84.255 | 0.000 | 0.000 | ||
| 373 | 2016.01.29 03:24 | close | 187 | 0.02 | 84.520 | 0.000 | 0.000 | 4.61 | 3538.41 |
| 374 | 2016.01.29 03:30 | buy | 188 | 0.02 | 84.260 | 0.000 | 0.000 | ||
| 375 | 2016.01.29 03:34 | close | 188 | 0.02 | 84.526 | 0.000 | 0.000 | 4.62 | 3543.03 |
| 376 | 2016.01.29 03:38 | buy | 189 | 0.02 | 84.259 | 0.000 | 0.000 | ||
| 377 | 2016.01.29 03:38 | close | 189 | 0.02 | 84.578 | 0.000 | 0.000 | 5.55 | 3548.58 |
| 378 | 2016.01.29 03:38 | close | 186 | 0.01 | 84.584 | 0.000 | 0.000 | -0.66 | 3547.92 |
| 379 | 2016.01.29 03:38 | buy | 190 | 0.02 | 84.691 | 0.000 | 0.000 | ||
| 380 | 2016.01.29 03:38 | sell | 191 | 0.01 | 84.961 | 0.000 | 0.000 | ||
| 381 | 2016.01.29 03:38 | close | 191 | 0.01 | 84.994 | 0.000 | 0.000 | -0.29 | 3547.63 |
| 382 | 2016.01.29 03:38 | close | 190 | 0.02 | 84.988 | 0.000 | 0.000 | 5.17 | 3552.80 |
| 383 | 2016.01.29 03:38 | buy | 192 | 0.02 | 84.977 | 0.000 | 0.000 | ||
| 384 | 2016.01.29 03:38 | sell | 193 | 0.01 | 85.228 | 0.000 | 0.000 | ||
| 385 | 2016.01.29 03:38 | close | 192 | 0.02 | 85.268 | 0.000 | 0.000 | 5.06 | 3557.86 |
| 386 | 2016.01.29 03:38 | sell | 194 | 0.02 | 85.738 | 0.000 | 0.000 | ||
| 387 | 2016.01.29 03:50 | buy | 195 | 0.02 | 85.493 | 0.000 | 0.000 | ||
| 388 | 2016.01.29 03:50 | close | 194 | 0.02 | 85.385 | 0.000 | 0.000 | 6.14 | 3564.00 |
| 389 | 2016.01.29 03:50 | close | 193 | 0.01 | 85.385 | 0.000 | 0.000 | -1.37 | 3562.63 |
| 390 | 2016.01.29 03:51 | buy | 196 | 0.04 | 84.987 | 0.000 | 0.000 | ||
| 391 | 2016.01.29 03:53 | sell | 197 | 0.01 | 85.247 | 0.000 | 0.000 | ||
| 392 | 2016.01.29 03:53 | close | 197 | 0.01 | 85.261 | 0.000 | 0.000 | -0.12 | 3562.51 |
| 393 | 2016.01.29 03:53 | close | 196 | 0.04 | 85.255 | 0.000 | 0.000 | 9.32 | 3571.83 |
| 394 | 2016.01.29 03:53 | close | 195 | 0.02 | 85.255 | 0.000 | 0.000 | -4.14 | 3567.69 |
| 395 | 2016.01.29 03:53 | buy | 198 | 0.02 | 85.267 | 0.000 | 0.000 | ||
| 396 | 2016.01.29 04:07 | buy | 199 | 0.04 | 84.765 | 0.000 | 0.000 | ||
| 397 | 2016.01.29 04:10 | sell | 200 | 0.01 | 85.010 | 0.000 | 0.000 | ||
| 398 | 2016.01.29 04:12 | close | 199 | 0.04 | 85.028 | 0.000 | 0.000 | 9.15 | 3576.84 |
| 399 | 2016.01.29 04:12 | close | 198 | 0.02 | 85.028 | 0.000 | 0.000 | -4.16 | 3572.68 |
| 400 | 2016.01.29 04:16 | buy | 201 | 0.02 | 84.765 | 0.000 | 0.000 | ||
| 401 | 2016.01.29 04:17 | close | 200 | 0.01 | 84.489 | 0.000 | 0.000 | 4.53 | 3577.21 |
| 402 | 2016.01.29 04:27 | sell | 202 | 0.01 | 85.011 | 0.000 | 0.000 | ||
| 403 | 2016.01.29 04:27 | close | 201 | 0.02 | 85.032 | 0.000 | 0.000 | 4.65 | 3581.86 |
| 404 | 2016.01.29 05:13 | sell | 203 | 0.02 | 85.511 | 0.000 | 0.000 | ||
| 405 | 2016.01.29 05:52 | sell | 204 | 0.04 | 86.013 | 0.000 | 0.000 | ||
| 406 | 2016.01.29 08:41 | buy | 205 | 0.02 | 85.767 | 0.000 | 0.000 | ||
| 407 | 2016.01.29 08:43 | close | 204 | 0.04 | 85.641 | 0.000 | 0.000 | 12.94 | 3594.80 |
| 408 | 2016.01.29 08:43 | close | 203 | 0.02 | 85.641 | 0.000 | 0.000 | -2.26 | 3592.54 |
| 409 | 2016.01.29 08:43 | close | 202 | 0.01 | 85.641 | 0.000 | 0.000 | -5.48 | 3587.06 |
| 410 | 2016.01.29 13:38 | sell | 206 | 0.01 | 86.012 | 0.000 | 0.000 | ||
| 411 | 2016.01.29 13:38 | close | 205 | 0.02 | 86.031 | 0.000 | 0.000 | 4.60 | 3591.66 |
| 412 | 2016.01.29 15:57 | buy | 207 | 0.02 | 85.764 | 0.000 | 0.000 | ||
| 413 | 2016.01.29 16:34 | close | 206 | 0.01 | 85.491 | 0.000 | 0.000 | 4.53 | 3596.19 |
| 414 | 2016.02.01 19:59 | sell | 208 | 0.01 | 86.009 | 0.000 | 0.000 | ||
| 415 | 2016.02.01 20:21 | close | 207 | 0.02 | 86.027 | 0.000 | 0.000 | 4.63 | 3600.83 |
| 416 | 2016.02.02 00:54 | buy | 209 | 0.02 | 85.764 | 0.000 | 0.000 | ||
| 417 | 2016.02.02 03:30 | close | 209 | 0.02 | 86.061 | 0.000 | 0.000 | 5.17 | 3606.00 |
| 418 | 2016.02.02 03:41 | buy | 210 | 0.02 | 85.750 | 0.000 | 0.000 | ||
| 419 | 2016.02.02 03:50 | close | 208 | 0.01 | 85.469 | 0.000 | 0.000 | 4.66 | 3610.66 |
| 420 | 2016.02.02 04:40 | buy | 211 | 0.04 | 85.249 | 0.000 | 0.000 | ||
| 421 | 2016.02.02 08:08 | sell | 212 | 0.01 | 85.494 | 0.000 | 0.000 | ||
| 422 | 2016.02.02 08:09 | close | 211 | 0.04 | 85.511 | 0.000 | 0.000 | 9.12 | 3619.78 |
| 423 | 2016.02.02 08:09 | close | 210 | 0.02 | 85.511 | 0.000 | 0.000 | -4.15 | 3615.63 |
| 424 | 2016.02.02 08:40 | buy | 213 | 0.02 | 85.249 | 0.000 | 0.000 | ||
| 425 | 2016.02.02 09:52 | close | 212 | 0.01 | 84.977 | 0.000 | 0.000 | 4.50 | 3620.13 |
| 426 | 2016.02.02 14:50 | buy | 214 | 0.04 | 84.746 | 0.000 | 0.000 | ||
| 427 | 2016.02.02 16:33 | sell | 215 | 0.01 | 84.991 | 0.000 | 0.000 | ||
| 428 | 2016.02.02 16:34 | close | 214 | 0.04 | 85.012 | 0.000 | 0.000 | 9.25 | 3629.38 |
| 429 | 2016.02.02 16:34 | close | 213 | 0.02 | 85.012 | 0.000 | 0.000 | -4.12 | 3625.26 |
| 430 | 2016.02.02 17:15 | buy | 216 | 0.02 | 84.746 | 0.000 | 0.000 | ||
| 431 | 2016.02.02 20:10 | close | 215 | 0.01 | 84.473 | 0.000 | 0.000 | 4.51 | 3629.77 |
| 432 | 2016.02.02 22:45 | buy | 217 | 0.04 | 84.243 | 0.000 | 0.000 | ||
| 433 | 2016.02.03 03:23 | buy | 218 | 0.08 | 83.743 | 0.000 | 0.000 | ||
| 434 | 2016.02.03 03:54 | sell | 219 | 0.01 | 83.990 | 0.000 | 0.000 | ||
| 435 | 2016.02.03 03:57 | close | 218 | 0.08 | 84.075 | 0.000 | 0.000 | 23.09 | 3652.86 |
| 436 | 2016.02.03 03:57 | close | 217 | 0.04 | 84.075 | 0.000 | 0.000 | -5.73 | 3647.13 |
| 437 | 2016.02.03 03:57 | close | 216 | 0.02 | 84.075 | 0.000 | 0.000 | -11.62 | 3635.51 |
| 438 | 2016.02.03 07:48 | sell | 220 | 0.02 | 84.490 | 0.000 | 0.000 | ||
| 439 | 2016.02.03 09:55 | buy | 221 | 0.02 | 84.245 | 0.000 | 0.000 | ||
| 440 | 2016.02.03 10:03 | close | 220 | 0.02 | 84.140 | 0.000 | 0.000 | 6.08 | 3641.59 |
| 441 | 2016.02.03 10:03 | close | 219 | 0.01 | 84.140 | 0.000 | 0.000 | -1.31 | 3640.28 |
| 442 | 2016.02.03 11:23 | sell | 222 | 0.01 | 84.490 | 0.000 | 0.000 | ||
| 443 | 2016.02.03 11:23 | close | 221 | 0.02 | 84.510 | 0.000 | 0.000 | 4.61 | 3644.89 |
| 444 | 2016.02.03 13:20 | buy | 223 | 0.02 | 84.245 | 0.000 | 0.000 | ||
| 445 | 2016.02.03 13:54 | close | 223 | 0.02 | 84.509 | 0.000 | 0.000 | 4.59 | 3649.48 |
| 446 | 2016.02.03 14:55 | buy | 224 | 0.02 | 84.238 | 0.000 | 0.000 | ||
| 447 | 2016.02.03 15:06 | close | 222 | 0.01 | 83.972 | 0.000 | 0.000 | 4.51 | 3653.99 |
| 448 | 2016.02.03 15:13 | buy | 225 | 0.04 | 83.738 | 0.000 | 0.000 | ||
| 449 | 2016.02.03 15:30 | buy | 226 | 0.08 | 83.233 | 0.000 | 0.000 | ||
| 450 | 2016.02.03 15:33 | sell | 227 | 0.01 | 83.478 | 0.000 | 0.000 | ||
| 451 | 2016.02.03 15:41 | close | 226 | 0.08 | 83.568 | 0.000 | 0.000 | 23.31 | 3677.30 |
| 452 | 2016.02.03 15:41 | close | 225 | 0.04 | 83.568 | 0.000 | 0.000 | -5.91 | 3671.39 |
| 453 | 2016.02.03 15:41 | close | 224 | 0.02 | 83.568 | 0.000 | 0.000 | -11.65 | 3659.74 |
| 454 | 2016.02.03 16:19 | sell | 228 | 0.02 | 83.978 | 0.000 | 0.000 | ||
| 455 | 2016.02.03 19:25 | sell | 229 | 0.04 | 84.479 | 0.000 | 0.000 | ||
| 456 | 2016.02.04 01:28 | sell | 230 | 0.08 | 84.879 | 0.000 | 0.000 | ||
| 457 | 2016.02.04 02:07 | buy | 231 | 0.02 | 84.633 | 0.000 | 0.000 | ||
| 458 | 2016.02.04 05:05 | close | 230 | 0.08 | 84.507 | 0.000 | 0.000 | 25.87 | 3685.61 |
| 459 | 2016.02.04 05:05 | close | 229 | 0.04 | 84.507 | 0.000 | 0.000 | -1.46 | 3684.15 |
| 460 | 2016.02.04 05:05 | close | 228 | 0.02 | 84.507 | 0.000 | 0.000 | -9.45 | 3674.70 |
| 461 | 2016.02.04 05:05 | close | 227 | 0.01 | 84.507 | 0.000 | 0.000 | -9.07 | 3665.63 |
| 462 | 2016.02.04 09:50 | sell | 232 | 0.01 | 84.878 | 0.000 | 0.000 | ||
| 463 | 2016.02.04 09:50 | close | 231 | 0.02 | 84.899 | 0.000 | 0.000 | 4.62 | 3670.25 |
| 464 | 2016.02.04 13:03 | buy | 233 | 0.02 | 84.632 | 0.000 | 0.000 | ||
| 465 | 2016.02.04 16:30 | close | 232 | 0.01 | 84.361 | 0.000 | 0.000 | 4.50 | 3674.75 |
| 466 | 2016.02.04 18:46 | buy | 234 | 0.04 | 84.123 | 0.000 | 0.000 | ||
| 467 | 2016.02.05 14:03 | buy | 235 | 0.08 | 83.623 | 0.000 | 0.000 | ||
| 468 | 2016.02.05 14:50 | buy | 236 | 0.16 | 83.222 | 0.000 | 0.000 | ||
| 469 | 2016.02.05 15:59 | buy | 237 | 0.32 | 82.893 | 0.000 | 0.000 | ||
| 470 | 2016.02.05 19:20 | buy | 238 | 0.64 | 82.632 | 0.000 | 0.000 | ||
| 471 | 2016.02.07 23:20 | sell | 239 | 0.01 | 82.877 | 0.000 | 0.000 | ||
| 472 | 2016.02.07 23:28 | close | 239 | 0.01 | 82.939 | 0.000 | 0.000 | -0.53 | 3674.22 |
| 473 | 2016.02.07 23:28 | close | 238 | 0.64 | 82.933 | 0.000 | 0.000 | 167.50 | 3841.72 |
| 474 | 2016.02.07 23:28 | close | 237 | 0.32 | 82.933 | 0.000 | 0.000 | 11.13 | 3852.85 |
| 475 | 2016.02.07 23:28 | close | 236 | 0.16 | 82.933 | 0.000 | 0.000 | -40.21 | 3812.64 |
| 476 | 2016.02.07 23:28 | close | 235 | 0.08 | 82.933 | 0.000 | 0.000 | -48.00 | 3764.64 |
| 477 | 2016.02.07 23:28 | close | 234 | 0.04 | 82.933 | 0.000 | 0.000 | -41.27 | 3723.37 |
| 478 | 2016.02.07 23:28 | close | 233 | 0.02 | 82.933 | 0.000 | 0.000 | -29.50 | 3693.87 |
| 479 | 2016.02.07 23:28 | buy | 240 | 0.02 | 82.942 | 0.000 | 0.000 | ||
| 480 | 2016.02.08 01:56 | sell | 241 | 0.01 | 83.187 | 0.000 | 0.000 | ||
| 481 | 2016.02.08 04:57 | close | 240 | 0.02 | 83.203 | 0.000 | 0.000 | 4.59 | 3698.47 |
| 482 | 2016.02.08 09:52 | buy | 242 | 0.02 | 82.941 | 0.000 | 0.000 | ||
| 483 | 2016.02.08 10:15 | close | 241 | 0.01 | 82.669 | 0.000 | 0.000 | 4.50 | 3702.97 |
| 484 | 2016.02.08 12:14 | buy | 243 | 0.04 | 82.435 | 0.000 | 0.000 | ||
| 485 | 2016.02.08 14:39 | buy | 244 | 0.08 | 81.935 | 0.000 | 0.000 | ||
| 486 | 2016.02.08 14:44 | sell | 245 | 0.01 | 82.180 | 0.000 | 0.000 | ||
| 487 | 2016.02.08 15:03 | close | 244 | 0.08 | 82.268 | 0.000 | 0.000 | 23.16 | 3726.13 |
| 488 | 2016.02.08 15:03 | close | 243 | 0.04 | 82.268 | 0.000 | 0.000 | -5.81 | 3720.32 |
| 489 | 2016.02.08 15:03 | close | 242 | 0.02 | 82.268 | 0.000 | 0.000 | -11.70 | 3708.62 |
| 490 | 2016.02.08 15:17 | buy | 246 | 0.02 | 81.914 | 0.000 | 0.000 | ||
| 491 | 2016.02.08 16:01 | close | 245 | 0.01 | 81.660 | 0.000 | 0.000 | 4.52 | 3713.14 |
| 492 | 2016.02.08 16:58 | sell | 247 | 0.01 | 82.168 | 0.000 | 0.000 | ||
| 493 | 2016.02.08 17:00 | close | 246 | 0.02 | 82.179 | 0.000 | 0.000 | 4.61 | 3717.75 |
| 494 | 2016.02.08 18:15 | buy | 248 | 0.02 | 81.920 | 0.000 | 0.000 | ||
| 495 | 2016.02.08 19:32 | close | 247 | 0.01 | 81.650 | 0.000 | 0.000 | 4.50 | 3722.25 |
| 496 | 2016.02.08 20:46 | sell | 249 | 0.01 | 82.167 | 0.000 | 0.000 | ||
| 497 | 2016.02.08 20:48 | close | 248 | 0.02 | 82.185 | 0.000 | 0.000 | 4.61 | 3726.86 |
| 498 | 2016.02.08 22:47 | buy | 250 | 0.02 | 81.918 | 0.000 | 0.000 | ||
| 499 | 2016.02.09 00:05 | close | 249 | 0.01 | 81.641 | 0.000 | 0.000 | 4.53 | 3731.38 |
| 500 | 2016.02.09 00:44 | buy | 251 | 0.04 | 81.415 | 0.000 | 0.000 | ||
| 501 | 2016.02.09 01:05 | buy | 252 | 0.08 | 80.914 | 0.000 | 0.000 | ||
| 502 | 2016.02.09 01:33 | sell | 253 | 0.01 | 81.159 | 0.000 | 0.000 | ||
| 503 | 2016.02.09 01:34 | close | 252 | 0.08 | 81.248 | 0.000 | 0.000 | 23.23 | 3754.61 |
| 504 | 2016.02.09 01:34 | close | 251 | 0.04 | 81.248 | 0.000 | 0.000 | -5.81 | 3748.80 |
| 505 | 2016.02.09 01:34 | close | 250 | 0.02 | 81.248 | 0.000 | 0.000 | -11.60 | 3737.21 |
| 506 | 2016.02.09 02:29 | buy | 254 | 0.02 | 80.913 | 0.000 | 0.000 | ||
| 507 | 2016.02.09 02:37 | close | 253 | 0.01 | 80.637 | 0.000 | 0.000 | 4.54 | 3741.75 |
| 508 | 2016.02.09 02:40 | buy | 255 | 0.04 | 80.396 | 0.000 | 0.000 | ||
| 509 | 2016.02.09 02:47 | sell | 256 | 0.01 | 80.641 | 0.000 | 0.000 | ||
| 510 | 2016.02.09 02:55 | close | 255 | 0.04 | 80.664 | 0.000 | 0.000 | 9.32 | 3751.07 |
| 511 | 2016.02.09 02:55 | close | 254 | 0.02 | 80.664 | 0.000 | 0.000 | -4.33 | 3746.74 |
| 512 | 2016.02.09 03:16 | buy | 257 | 0.02 | 80.389 | 0.000 | 0.000 | ||
| 513 | 2016.02.09 03:53 | close | 257 | 0.02 | 80.654 | 0.000 | 0.000 | 4.60 | 3751.34 |
| 514 | 2016.02.09 07:29 | sell | 258 | 0.02 | 81.143 | 0.000 | 0.000 | ||
| 515 | 2016.02.09 08:12 | sell | 259 | 0.04 | 81.643 | 0.000 | 0.000 | ||
| 516 | 2016.02.09 08:18 | buy | 260 | 0.02 | 81.398 | 0.000 | 0.000 | ||
| 517 | 2016.02.09 08:23 | close | 259 | 0.04 | 81.269 | 0.000 | 0.000 | 13.01 | 3764.35 |
| 518 | 2016.02.09 08:23 | close | 258 | 0.02 | 81.269 | 0.000 | 0.000 | -2.19 | 3762.16 |
| 519 | 2016.02.09 08:23 | close | 256 | 0.01 | 81.269 | 0.000 | 0.000 | -5.46 | 3756.70 |
| 520 | 2016.02.09 09:41 | buy | 261 | 0.04 | 80.898 | 0.000 | 0.000 | ||
| 521 | 2016.02.09 10:20 | sell | 262 | 0.01 | 81.144 | 0.000 | 0.000 | ||
| 522 | 2016.02.09 10:22 | close | 261 | 0.04 | 81.160 | 0.000 | 0.000 | 9.12 | 3765.82 |
| 523 | 2016.02.09 10:22 | close | 260 | 0.02 | 81.160 | 0.000 | 0.000 | -4.14 | 3761.68 |
| 524 | 2016.02.09 11:47 | buy | 263 | 0.02 | 80.899 | 0.000 | 0.000 | ||
| 525 | 2016.02.09 12:24 | close | 262 | 0.01 | 80.626 | 0.000 | 0.000 | 4.51 | 3766.19 |
| 526 | 2016.02.09 12:44 | buy | 264 | 0.04 | 80.393 | 0.000 | 0.000 | ||
| 527 | 2016.02.09 14:34 | sell | 265 | 0.01 | 80.638 | 0.000 | 0.000 | ||
| 528 | 2016.02.09 14:35 | close | 264 | 0.04 | 80.657 | 0.000 | 0.000 | 9.18 | 3775.37 |
| 529 | 2016.02.09 14:35 | close | 263 | 0.02 | 80.657 | 0.000 | 0.000 | -4.21 | 3771.16 |
| 530 | 2016.02.09 14:53 | sell | 266 | 0.02 | 81.138 | 0.000 | 0.000 | ||
| 531 | 2016.02.09 15:09 | sell | 267 | 0.04 | 81.639 | 0.000 | 0.000 | ||
| 532 | 2016.02.09 15:13 | buy | 268 | 0.02 | 81.380 | 0.000 | 0.000 | ||
| 533 | 2016.02.09 15:16 | close | 267 | 0.04 | 81.267 | 0.000 | 0.000 | 12.93 | 3784.09 |
| 534 | 2016.02.09 15:16 | close | 266 | 0.02 | 81.267 | 0.000 | 0.000 | -2.24 | 3781.85 |
| 535 | 2016.02.09 15:16 | close | 265 | 0.01 | 81.267 | 0.000 | 0.000 | -5.46 | 3776.39 |
| 536 | 2016.02.09 16:24 | sell | 269 | 0.01 | 81.625 | 0.000 | 0.000 | ||
| 537 | 2016.02.09 16:24 | close | 268 | 0.02 | 81.644 | 0.000 | 0.000 | 4.59 | 3780.98 |
| 538 | 2016.02.09 16:39 | buy | 270 | 0.02 | 81.380 | 0.000 | 0.000 | ||
| 539 | 2016.02.09 18:11 | close | 269 | 0.01 | 81.107 | 0.000 | 0.000 | 4.51 | 3785.49 |
| 540 | 2016.02.10 00:59 | buy | 271 | 0.04 | 80.872 | 0.000 | 0.000 | ||
| 541 | 2016.02.10 02:15 | sell | 272 | 0.01 | 81.123 | 0.000 | 0.000 | ||
| 542 | 2016.02.10 02:15 | close | 271 | 0.04 | 81.140 | 0.000 | 0.000 | 9.32 | 3794.81 |
| 543 | 2016.02.10 02:15 | close | 270 | 0.02 | 81.140 | 0.000 | 0.000 | -4.12 | 3790.69 |
| 544 | 2016.02.10 02:16 | buy | 273 | 0.02 | 80.872 | 0.000 | 0.000 | ||
| 545 | 2016.02.10 04:17 | close | 272 | 0.01 | 80.603 | 0.000 | 0.000 | 4.52 | 3795.21 |
| 546 | 2016.02.10 06:43 | sell | 274 | 0.01 | 81.117 | 0.000 | 0.000 | ||
| 547 | 2016.02.10 06:49 | close | 273 | 0.02 | 81.138 | 0.000 | 0.000 | 4.63 | 3799.84 |
| 548 | 2016.02.10 08:57 | sell | 275 | 0.02 | 81.621 | 0.000 | 0.000 | ||
| 549 | 2016.02.10 13:39 | buy | 276 | 0.02 | 81.376 | 0.000 | 0.000 | ||
| 550 | 2016.02.10 13:40 | close | 275 | 0.02 | 81.273 | 0.000 | 0.000 | 6.06 | 3805.90 |
| 551 | 2016.02.10 13:40 | close | 274 | 0.01 | 81.273 | 0.000 | 0.000 | -1.36 | 3804.54 |
| 552 | 2016.02.10 15:23 | sell | 277 | 0.01 | 81.626 | 0.000 | 0.000 | ||
| 553 | 2016.02.10 15:23 | close | 276 | 0.02 | 81.641 | 0.000 | 0.000 | 4.61 | 3809.15 |
| 554 | 2016.02.10 15:54 | buy | 278 | 0.02 | 81.375 | 0.000 | 0.000 | ||
| 555 | 2016.02.10 15:59 | close | 277 | 0.01 | 81.102 | 0.000 | 0.000 | 4.55 | 3813.70 |
| 556 | 2016.02.10 16:07 | buy | 279 | 0.04 | 80.875 | 0.000 | 0.000 | ||
| 557 | 2016.02.10 16:24 | sell | 280 | 0.01 | 81.123 | 0.000 | 0.000 | ||
| 558 | 2016.02.10 16:24 | close | 279 | 0.04 | 81.137 | 0.000 | 0.000 | 9.11 | 3822.81 |
| 559 | 2016.02.10 16:24 | close | 278 | 0.02 | 81.137 | 0.000 | 0.000 | -4.13 | 3818.68 |
| 560 | 2016.02.10 16:28 | buy | 281 | 0.02 | 80.878 | 0.000 | 0.000 | ||
| 561 | 2016.02.10 16:37 | close | 280 | 0.01 | 80.605 | 0.000 | 0.000 | 4.51 | 3823.19 |
| 562 | 2016.02.10 21:59 | buy | 282 | 0.04 | 80.378 | 0.000 | 0.000 | ||
| 563 | 2016.02.10 23:00 | sell | 283 | 0.01 | 80.623 | 0.000 | 0.000 | ||
| 564 | 2016.02.10 23:15 | close | 282 | 0.04 | 80.641 | 0.000 | 0.000 | 9.15 | 3832.34 |
| 565 | 2016.02.10 23:15 | close | 281 | 0.02 | 80.641 | 0.000 | 0.000 | -4.12 | 3828.22 |
| 566 | 2016.02.10 23:46 | buy | 284 | 0.02 | 80.376 | 0.000 | 0.000 | ||
| 567 | 2016.02.11 00:11 | close | 284 | 0.02 | 80.631 | 0.000 | 0.000 | 4.59 | 3832.82 |
| 568 | 2016.02.11 01:04 | buy | 285 | 0.02 | 80.373 | 0.000 | 0.000 | ||
| 569 | 2016.02.11 03:25 | close | 283 | 0.01 | 80.089 | 0.000 | 0.000 | 4.52 | 3837.33 |
| 570 | 2016.02.11 04:11 | buy | 286 | 0.04 | 79.871 | 0.000 | 0.000 | ||
| 571 | 2016.02.11 07:02 | sell | 287 | 0.01 | 80.118 | 0.000 | 0.000 | ||
| 572 | 2016.02.11 07:02 | close | 286 | 0.04 | 80.138 | 0.000 | 0.000 | 9.28 | 3846.61 |
| 573 | 2016.02.11 07:02 | close | 285 | 0.02 | 80.138 | 0.000 | 0.000 | -4.08 | 3842.53 |
| 574 | 2016.02.11 07:10 | buy | 288 | 0.02 | 79.871 | 0.000 | 0.000 | ||
| 575 | 2016.02.11 07:31 | close | 288 | 0.02 | 80.136 | 0.000 | 0.000 | 4.60 | 3847.13 |
| 576 | 2016.02.11 08:02 | buy | 289 | 0.02 | 79.871 | 0.000 | 0.000 | ||
| 577 | 2016.02.11 08:09 | close | 287 | 0.01 | 79.601 | 0.000 | 0.000 | 4.50 | 3851.63 |
| 578 | 2016.02.11 08:18 | buy | 290 | 0.04 | 79.370 | 0.000 | 0.000 | ||
| 579 | 2016.02.11 08:24 | buy | 291 | 0.08 | 78.870 | 0.000 | 0.000 | ||
| 580 | 2016.02.11 08:38 | buy | 292 | 0.16 | 78.465 | 0.000 | 0.000 | ||
| 581 | 2016.02.11 08:40 | buy | 293 | 0.32 | 78.143 | 0.000 | 0.000 | ||
| 582 | 2016.02.11 08:42 | buy | 294 | 0.64 | 77.832 | 0.000 | 0.000 | ||
| 583 | 2016.02.11 08:43 | sell | 295 | 0.01 | 78.080 | 0.000 | 0.000 | ||
| 584 | 2016.02.11 08:45 | close | 295 | 0.01 | 78.167 | 0.000 | 0.000 | -0.76 | 3850.87 |
| 585 | 2016.02.11 08:45 | close | 294 | 0.64 | 78.161 | 0.000 | 0.000 | 183.13 | 4034.00 |
| 586 | 2016.02.11 08:45 | close | 293 | 0.32 | 78.161 | 0.000 | 0.000 | 5.01 | 4039.01 |
| 587 | 2016.02.11 08:45 | close | 292 | 0.16 | 78.161 | 0.000 | 0.000 | -42.30 | 3996.71 |
| 588 | 2016.02.11 08:45 | close | 291 | 0.08 | 78.161 | 0.000 | 0.000 | -49.33 | 3947.38 |
| 589 | 2016.02.11 08:45 | close | 290 | 0.04 | 78.161 | 0.000 | 0.000 | -42.05 | 3905.33 |
| 590 | 2016.02.11 08:45 | close | 289 | 0.02 | 78.161 | 0.000 | 0.000 | -29.75 | 3875.58 |
| 591 | 2016.02.11 08:45 | buy | 296 | 0.02 | 78.173 | 0.000 | 0.000 | ||
| 592 | 2016.02.11 08:56 | sell | 297 | 0.01 | 78.419 | 0.000 | 0.000 | ||
| 593 | 2016.02.11 08:56 | close | 296 | 0.02 | 78.442 | 0.000 | 0.000 | 4.68 | 3880.26 |
| 594 | 2016.02.11 09:01 | buy | 298 | 0.02 | 78.174 | 0.000 | 0.000 | ||
| 595 | 2016.02.11 09:15 | close | 297 | 0.01 | 77.896 | 0.000 | 0.000 | 4.55 | 3884.81 |
| 596 | 2016.02.11 09:38 | sell | 299 | 0.01 | 78.424 | 0.000 | 0.000 | ||
| 597 | 2016.02.11 09:38 | close | 298 | 0.02 | 78.438 | 0.000 | 0.000 | 4.59 | 3889.40 |
| 598 | 2016.02.11 09:50 | buy | 300 | 0.02 | 78.179 | 0.000 | 0.000 | ||
| 599 | 2016.02.11 10:06 | close | 300 | 0.02 | 78.443 | 0.000 | 0.000 | 4.60 | 3894.00 |
| 600 | 2016.02.11 12:21 | sell | 301 | 0.02 | 78.925 | 0.000 | 0.000 | ||
| 601 | 2016.02.11 12:21 | sell | 302 | 0.04 | 79.459 | 0.000 | 0.000 | ||
| 602 | 2016.02.11 12:21 | sell | 303 | 0.08 | 79.872 | 0.000 | 0.000 | ||
| 603 | 2016.02.11 12:21 | buy | 304 | 0.02 | 79.609 | 0.000 | 0.000 | ||
| 604 | 2016.02.11 12:21 | close | 304 | 0.02 | 79.469 | 0.000 | 0.000 | -2.44 | 3891.56 |
| 605 | 2016.02.11 12:21 | close | 303 | 0.08 | 79.475 | 0.000 | 0.000 | 27.63 | 3919.19 |
| 606 | 2016.02.11 12:21 | close | 302 | 0.04 | 79.475 | 0.000 | 0.000 | -0.55 | 3918.64 |
| 607 | 2016.02.11 12:21 | close | 301 | 0.02 | 79.475 | 0.000 | 0.000 | -9.57 | 3909.07 |
| 608 | 2016.02.11 12:21 | close | 299 | 0.01 | 79.475 | 0.000 | 0.000 | -9.14 | 3899.93 |
| 609 | 2016.02.11 12:21 | buy | 305 | 0.02 | 79.495 | 0.000 | 0.000 | ||
| 610 | 2016.02.11 12:22 | buy | 306 | 0.04 | 78.992 | 0.000 | 0.000 | ||
| 611 | 2016.02.11 12:22 | sell | 307 | 0.01 | 79.261 | 0.000 | 0.000 | ||
| 612 | 2016.02.11 12:22 | close | 307 | 0.01 | 79.273 | 0.000 | 0.000 | -0.11 | 3899.82 |
| 613 | 2016.02.11 12:22 | close | 306 | 0.04 | 79.267 | 0.000 | 0.000 | 9.57 | 3909.39 |
| 614 | 2016.02.11 12:22 | close | 305 | 0.02 | 79.267 | 0.000 | 0.000 | -3.97 | 3905.42 |
| 615 | 2016.02.11 12:22 | buy | 308 | 0.02 | 79.289 | 0.000 | 0.000 | ||
| 616 | 2016.02.11 13:31 | sell | 309 | 0.01 | 79.539 | 0.000 | 0.000 | ||
| 617 | 2016.02.11 13:31 | close | 308 | 0.02 | 79.553 | 0.000 | 0.000 | 4.60 | 3910.02 |
| 618 | 2016.02.11 15:41 | buy | 310 | 0.02 | 79.291 | 0.000 | 0.000 | ||
| 619 | 2016.02.11 17:11 | close | 310 | 0.02 | 79.559 | 0.000 | 0.000 | 4.67 | 3914.69 |
| 620 | 2016.02.11 17:19 | buy | 311 | 0.02 | 79.294 | 0.000 | 0.000 | ||
| 621 | 2016.02.11 18:01 | close | 311 | 0.02 | 79.559 | 0.000 | 0.000 | 4.61 | 3919.30 |
| 622 | 2016.02.11 19:28 | buy | 312 | 0.02 | 79.291 | 0.000 | 0.000 | ||
| 623 | 2016.02.11 19:39 | close | 312 | 0.02 | 79.555 | 0.000 | 0.000 | 4.60 | 3923.90 |
| 624 | 2016.02.11 22:38 | sell | 313 | 0.02 | 80.042 | 0.000 | 0.000 | ||
| 625 | 2016.02.12 00:08 | buy | 314 | 0.02 | 79.794 | 0.000 | 0.000 | ||
| 626 | 2016.02.12 00:10 | close | 313 | 0.02 | 79.689 | 0.000 | 0.000 | 6.06 | 3929.96 |
| 627 | 2016.02.12 00:10 | close | 309 | 0.01 | 79.689 | 0.000 | 0.000 | -1.35 | 3928.61 |
| 628 | 2016.02.12 00:39 | sell | 315 | 0.01 | 80.042 | 0.000 | 0.000 | ||
| 629 | 2016.02.12 00:40 | close | 314 | 0.02 | 80.058 | 0.000 | 0.000 | 4.59 | 3933.20 |
| 630 | 2016.02.12 00:52 | buy | 316 | 0.02 | 79.792 | 0.000 | 0.000 | ||
| 631 | 2016.02.12 03:31 | close | 316 | 0.02 | 80.056 | 0.000 | 0.000 | 4.59 | 3937.79 |
| 632 | 2016.02.12 05:49 | buy | 317 | 0.02 | 79.797 | 0.000 | 0.000 | ||
| 633 | 2016.02.12 06:17 | close | 315 | 0.01 | 79.525 | 0.000 | 0.000 | 4.50 | 3942.29 |
| 634 | 2016.02.12 06:58 | buy | 318 | 0.04 | 79.296 | 0.000 | 0.000 | ||
| 635 | 2016.02.12 07:07 | sell | 319 | 0.01 | 79.543 | 0.000 | 0.000 | ||
| 636 | 2016.02.12 07:08 | close | 318 | 0.04 | 79.559 | 0.000 | 0.000 | 9.14 | 3951.43 |
| 637 | 2016.02.12 07:08 | close | 317 | 0.02 | 79.559 | 0.000 | 0.000 | -4.14 | 3947.29 |
| 638 | 2016.02.12 08:17 | sell | 320 | 0.02 | 80.043 | 0.000 | 0.000 | ||
| 639 | 2016.02.12 08:29 | buy | 321 | 0.02 | 79.798 | 0.000 | 0.000 | ||
| 640 | 2016.02.12 10:14 | close | 321 | 0.02 | 80.063 | 0.000 | 0.000 | 4.61 | 3951.90 |
| 641 | 2016.02.12 14:11 | buy | 322 | 0.02 | 79.797 | 0.000 | 0.000 | ||
| 642 | 2016.02.12 14:15 | close | 320 | 0.02 | 79.697 | 0.000 | 0.000 | 6.02 | 3957.92 |
| 643 | 2016.02.12 14:15 | close | 319 | 0.01 | 79.697 | 0.000 | 0.000 | -1.34 | 3956.58 |
| 644 | 2016.02.12 15:15 | sell | 323 | 0.01 | 80.043 | 0.000 | 0.000 | ||
| 645 | 2016.02.12 15:15 | close | 322 | 0.02 | 80.062 | 0.000 | 0.000 | 4.61 | 3961.19 |
| 646 | 2016.02.12 15:45 | buy | 324 | 0.02 | 79.798 | 0.000 | 0.000 | ||
| 647 | 2016.02.12 16:18 | close | 324 | 0.02 | 80.062 | 0.000 | 0.000 | 4.59 | 3965.78 |
| 648 | 2016.02.12 18:14 | sell | 325 | 0.02 | 80.546 | 0.000 | 0.000 | ||
| 649 | 2016.02.15 01:54 | sell | 326 | 0.04 | 81.046 | 0.000 | 0.000 | ||
| 650 | 2016.02.15 02:03 | buy | 327 | 0.02 | 80.758 | 0.000 | 0.000 | ||
| 651 | 2016.02.15 02:12 | close | 327 | 0.02 | 81.026 | 0.000 | 0.000 | 4.66 | 3970.44 |
| 652 | 2016.02.15 03:33 | sell | 328 | 0.08 | 81.449 | 0.000 | 0.000 | ||
| 653 | 2016.02.15 06:02 | sell | 329 | 0.16 | 81.771 | 0.000 | 0.000 | ||
| 654 | 2016.02.15 06:21 | buy | 330 | 0.02 | 81.524 | 0.000 | 0.000 | ||
| 655 | 2016.02.15 06:56 | close | 329 | 0.16 | 81.432 | 0.000 | 0.000 | 47.17 | 4017.61 |
| 656 | 2016.02.15 06:56 | close | 328 | 0.08 | 81.432 | 0.000 | 0.000 | 1.18 | 4018.79 |
| 657 | 2016.02.15 06:56 | close | 326 | 0.04 | 81.432 | 0.000 | 0.000 | -13.42 | 4005.37 |
| 658 | 2016.02.15 06:56 | close | 325 | 0.02 | 81.432 | 0.000 | 0.000 | -15.49 | 3989.88 |
| 659 | 2016.02.15 06:56 | close | 323 | 0.01 | 81.432 | 0.000 | 0.000 | -12.12 | 3977.76 |
| 660 | 2016.02.15 14:08 | sell | 331 | 0.01 | 81.769 | 0.000 | 0.000 | ||
| 661 | 2016.02.15 14:15 | close | 330 | 0.02 | 81.788 | 0.000 | 0.000 | 4.60 | 3982.36 |
| 662 | 2016.02.16 00:57 | sell | 332 | 0.02 | 82.270 | 0.000 | 0.000 | ||
| 663 | 2016.02.16 01:48 | buy | 333 | 0.02 | 82.022 | 0.000 | 0.000 | ||
| 664 | 2016.02.16 03:26 | close | 333 | 0.02 | 82.286 | 0.000 | 0.000 | 4.59 | 3986.95 |
| 665 | 2016.02.16 04:41 | buy | 334 | 0.02 | 82.025 | 0.000 | 0.000 | ||
| 666 | 2016.02.16 05:52 | close | 332 | 0.02 | 81.920 | 0.000 | 0.000 | 6.09 | 3993.04 |
| 667 | 2016.02.16 05:52 | close | 331 | 0.01 | 81.920 | 0.000 | 0.000 | -1.36 | 3991.68 |
| 668 | 2016.02.16 09:06 | buy | 335 | 0.04 | 81.522 | 0.000 | 0.000 | ||
| 669 | 2016.02.16 09:24 | sell | 336 | 0.01 | 81.767 | 0.000 | 0.000 | ||
| 670 | 2016.02.16 09:24 | close | 335 | 0.04 | 81.789 | 0.000 | 0.000 | 9.29 | 4000.97 |
| 671 | 2016.02.16 09:24 | close | 334 | 0.02 | 81.789 | 0.000 | 0.000 | -4.10 | 3996.87 |
| 672 | 2016.02.16 09:54 | buy | 337 | 0.02 | 81.522 | 0.000 | 0.000 | ||
| 673 | 2016.02.16 14:41 | close | 336 | 0.01 | 81.248 | 0.000 | 0.000 | 4.51 | 4001.38 |
| 674 | 2016.02.16 15:03 | buy | 338 | 0.04 | 81.021 | 0.000 | 0.000 | ||
| 675 | 2016.02.16 16:05 | buy | 339 | 0.08 | 80.518 | 0.000 | 0.000 | ||
| 676 | 2016.02.16 16:31 | sell | 340 | 0.01 | 80.764 | 0.000 | 0.000 | ||
| 677 | 2016.02.16 16:57 | close | 339 | 0.08 | 80.852 | 0.000 | 0.000 | 23.24 | 4024.62 |
| 678 | 2016.02.16 16:57 | close | 338 | 0.04 | 80.852 | 0.000 | 0.000 | -5.88 | 4018.74 |
| 679 | 2016.02.16 16:57 | close | 337 | 0.02 | 80.852 | 0.000 | 0.000 | -11.66 | 4007.08 |
| 680 | 2016.02.16 23:00 | sell | 341 | 0.02 | 81.264 | 0.000 | 0.000 | ||
| 681 | 2016.02.17 01:15 | buy | 342 | 0.02 | 81.012 | 0.000 | 0.000 | ||
| 682 | 2016.02.17 01:22 | close | 341 | 0.02 | 80.911 | 0.000 | 0.000 | 6.06 | 4013.13 |
| 683 | 2016.02.17 01:22 | close | 340 | 0.01 | 80.911 | 0.000 | 0.000 | -1.32 | 4011.81 |
| 684 | 2016.02.17 07:05 | buy | 343 | 0.04 | 80.512 | 0.000 | 0.000 | ||
| 685 | 2016.02.17 08:21 | sell | 344 | 0.01 | 80.757 | 0.000 | 0.000 | ||
| 686 | 2016.02.17 08:21 | close | 343 | 0.04 | 80.778 | 0.000 | 0.000 | 9.26 | 4021.07 |
| 687 | 2016.02.17 08:21 | close | 342 | 0.02 | 80.778 | 0.000 | 0.000 | -4.07 | 4017.00 |
| 688 | 2016.02.17 10:00 | sell | 345 | 0.02 | 81.257 | 0.000 | 0.000 | ||
| 689 | 2016.02.17 15:29 | sell | 346 | 0.04 | 81.757 | 0.000 | 0.000 | ||
| 690 | 2016.02.18 00:30 | buy | 347 | 0.02 | 81.499 | 0.000 | 0.000 | ||
| 691 | 2016.02.18 01:03 | close | 346 | 0.04 | 81.371 | 0.000 | 0.000 | 12.94 | 4029.94 |
| 692 | 2016.02.18 01:03 | close | 345 | 0.02 | 81.371 | 0.000 | 0.000 | -2.23 | 4027.71 |
| 693 | 2016.02.18 01:03 | close | 344 | 0.01 | 81.371 | 0.000 | 0.000 | -5.46 | 4022.25 |
| 694 | 2016.02.18 02:45 | sell | 348 | 0.01 | 81.745 | 0.000 | 0.000 | ||
| 695 | 2016.02.18 08:09 | close | 348 | 0.01 | 81.219 | 0.000 | 0.000 | 4.57 | 4026.82 |
| 696 | 2016.02.18 20:46 | buy | 349 | 0.04 | 80.998 | 0.000 | 0.000 | ||
| 697 | 2016.02.19 00:53 | buy | 350 | 0.08 | 80.496 | 0.000 | 0.000 | ||
| 698 | 2016.02.19 01:53 | buy | 351 | 0.16 | 80.091 | 0.000 | 0.000 | ||
| 699 | 2016.02.19 05:14 | sell | 352 | 0.01 | 80.336 | 0.000 | 0.000 | ||
| 700 | 2016.02.19 05:26 | close | 352 | 0.01 | 80.453 | 0.000 | 0.000 | -1.01 | 4025.81 |
| 701 | 2016.02.19 05:26 | close | 351 | 0.16 | 80.447 | 0.000 | 0.000 | 49.54 | 4075.35 |
| 702 | 2016.02.19 05:26 | close | 350 | 0.08 | 80.447 | 0.000 | 0.000 | -3.41 | 4071.94 |
| 703 | 2016.02.19 05:26 | close | 349 | 0.04 | 80.447 | 0.000 | 0.000 | -19.06 | 4052.88 |
| 704 | 2016.02.19 05:26 | close | 347 | 0.02 | 80.447 | 0.000 | 0.000 | -18.25 | 4034.63 |
| 705 | 2016.02.19 05:26 | buy | 353 | 0.02 | 80.453 | 0.000 | 0.000 | ||
| 706 | 2016.02.19 13:49 | buy | 354 | 0.04 | 79.952 | 0.000 | 0.000 | ||
| 707 | 2016.02.19 16:32 | sell | 355 | 0.01 | 80.198 | 0.000 | 0.000 | ||
| 708 | 2016.02.19 16:33 | close | 354 | 0.04 | 80.214 | 0.000 | 0.000 | 9.12 | 4043.75 |
| 709 | 2016.02.19 16:33 | close | 353 | 0.02 | 80.214 | 0.000 | 0.000 | -4.16 | 4039.59 |
| 710 | 2016.02.22 00:48 | sell | 356 | 0.02 | 80.708 | 0.000 | 0.000 | ||
| 711 | 2016.02.22 08:18 | sell | 357 | 0.04 | 81.213 | 0.000 | 0.000 | ||
| 712 | 2016.02.22 13:49 | sell | 358 | 0.08 | 81.615 | 0.000 | 0.000 | ||
| 713 | 2016.02.22 17:07 | sell | 359 | 0.16 | 81.939 | 0.000 | 0.000 | ||
| 714 | 2016.02.22 19:16 | buy | 360 | 0.02 | 81.691 | 0.000 | 0.000 | ||
| 715 | 2016.02.22 19:45 | close | 359 | 0.16 | 81.597 | 0.000 | 0.000 | 47.59 | 4087.18 |
| 716 | 2016.02.22 19:45 | close | 358 | 0.08 | 81.597 | 0.000 | 0.000 | 1.25 | 4088.43 |
| 717 | 2016.02.22 19:45 | close | 357 | 0.04 | 81.597 | 0.000 | 0.000 | -13.36 | 4075.07 |
| 718 | 2016.02.22 19:45 | close | 356 | 0.02 | 81.597 | 0.000 | 0.000 | -15.47 | 4059.60 |
| 719 | 2016.02.22 19:45 | close | 355 | 0.01 | 81.597 | 0.000 | 0.000 | -12.20 | 4047.40 |
| 720 | 2016.02.23 01:15 | buy | 361 | 0.04 | 81.184 | 0.000 | 0.000 | ||
| 721 | 2016.02.23 15:57 | buy | 362 | 0.08 | 80.684 | 0.000 | 0.000 | ||
| 722 | 2016.02.23 16:19 | sell | 363 | 0.01 | 80.929 | 0.000 | 0.000 | ||
| 723 | 2016.02.24 00:06 | close | 363 | 0.01 | 80.406 | 0.000 | 0.000 | 4.51 | 4051.91 |
| 724 | 2016.02.24 03:18 | buy | 364 | 0.16 | 80.282 | 0.000 | 0.000 | ||
| 725 | 2016.02.24 07:00 | sell | 365 | 0.01 | 80.529 | 0.000 | 0.000 | ||
| 726 | 2016.02.24 07:09 | close | 364 | 0.16 | 80.630 | 0.000 | 0.000 | 48.44 | 4100.35 |
| 727 | 2016.02.24 07:09 | close | 362 | 0.08 | 80.630 | 0.000 | 0.000 | -3.54 | 4096.81 |
| 728 | 2016.02.24 07:09 | close | 361 | 0.04 | 80.630 | 0.000 | 0.000 | -19.17 | 4077.64 |
| 729 | 2016.02.24 07:09 | close | 360 | 0.02 | 80.630 | 0.000 | 0.000 | -18.35 | 4059.29 |
| 730 | 2016.02.24 09:21 | buy | 366 | 0.02 | 80.284 | 0.000 | 0.000 | ||
| 731 | 2016.02.24 12:08 | close | 365 | 0.01 | 80.011 | 0.000 | 0.000 | 4.50 | 4063.79 |
| 732 | 2016.02.24 14:33 | buy | 367 | 0.04 | 79.783 | 0.000 | 0.000 | ||
| 733 | 2016.02.24 17:05 | sell | 368 | 0.01 | 80.028 | 0.000 | 0.000 | ||
| 734 | 2016.02.24 17:05 | close | 367 | 0.04 | 80.046 | 0.000 | 0.000 | 9.15 | 4072.94 |
| 735 | 2016.02.24 17:05 | close | 366 | 0.02 | 80.046 | 0.000 | 0.000 | -4.14 | 4068.80 |
| 736 | 2016.02.24 19:32 | sell | 369 | 0.02 | 80.528 | 0.000 | 0.000 | ||
| 737 | 2016.02.25 01:35 | buy | 370 | 0.02 | 80.280 | 0.000 | 0.000 | ||
| 738 | 2016.02.25 02:47 | close | 370 | 0.02 | 80.546 | 0.000 | 0.000 | 4.63 | 4073.43 |
| 739 | 2016.02.25 07:17 | buy | 371 | 0.02 | 80.280 | 0.000 | 0.000 | ||
| 740 | 2016.02.25 07:51 | close | 371 | 0.02 | 80.544 | 0.000 | 0.000 | 4.59 | 4078.02 |
| 741 | 2016.02.25 12:10 | sell | 372 | 0.04 | 81.028 | 0.000 | 0.000 | ||
| 742 | 2016.02.25 18:31 | sell | 373 | 0.08 | 81.429 | 0.000 | 0.000 | ||
| 743 | 2016.02.25 19:16 | sell | 374 | 0.16 | 81.750 | 0.000 | 0.000 | ||
| 744 | 2016.02.26 05:23 | buy | 375 | 0.02 | 81.505 | 0.000 | 0.000 | ||
| 745 | 2016.02.26 05:40 | close | 374 | 0.16 | 81.407 | 0.000 | 0.000 | 47.08 | 4125.10 |
| 746 | 2016.02.26 05:40 | close | 373 | 0.08 | 81.407 | 0.000 | 0.000 | 1.20 | 4126.30 |
| 747 | 2016.02.26 05:40 | close | 372 | 0.04 | 81.407 | 0.000 | 0.000 | -13.35 | 4112.94 |
| 748 | 2016.02.26 05:40 | close | 369 | 0.02 | 81.407 | 0.000 | 0.000 | -15.62 | 4097.33 |
| 749 | 2016.02.26 05:40 | close | 368 | 0.01 | 81.407 | 0.000 | 0.000 | -12.16 | 4085.16 |
| 750 | 2016.02.26 13:52 | sell | 376 | 0.01 | 81.750 | 0.000 | 0.000 | ||
| 751 | 2016.02.26 13:52 | close | 375 | 0.02 | 81.771 | 0.000 | 0.000 | 4.62 | 4089.78 |
| 752 | 2016.02.26 15:09 | buy | 377 | 0.02 | 81.505 | 0.000 | 0.000 | ||
| 753 | 2016.02.26 16:26 | close | 376 | 0.01 | 81.231 | 0.000 | 0.000 | 4.51 | 4094.29 |
| 754 | 2016.02.28 22:35 | buy | 378 | 0.04 | 81.005 | 0.000 | 0.000 | ||
| 755 | 2016.02.29 06:05 | buy | 379 | 0.08 | 80.502 | 0.000 | 0.000 | ||
| 756 | 2016.02.29 08:37 | sell | 380 | 0.01 | 80.747 | 0.000 | 0.000 | ||
| 757 | 2016.02.29 10:00 | close | 379 | 0.08 | 80.834 | 0.000 | 0.000 | 23.10 | 4117.39 |
| 758 | 2016.02.29 10:00 | close | 378 | 0.04 | 80.834 | 0.000 | 0.000 | -5.84 | 4111.55 |
| 759 | 2016.02.29 10:00 | close | 377 | 0.02 | 80.834 | 0.000 | 0.000 | -11.62 | 4099.93 |
| 760 | 2016.02.29 15:06 | buy | 381 | 0.02 | 80.500 | 0.000 | 0.000 | ||
| 761 | 2016.02.29 16:21 | close | 381 | 0.02 | 80.769 | 0.000 | 0.000 | 4.68 | 4104.61 |
| 762 | 2016.02.29 20:01 | buy | 382 | 0.02 | 80.501 | 0.000 | 0.000 | ||
| 763 | 2016.02.29 22:28 | close | 380 | 0.01 | 80.161 | 0.000 | 0.000 | 5.10 | 4109.71 |
| 764 | 2016.03.01 00:59 | buy | 383 | 0.04 | 79.983 | 0.000 | 0.000 | ||
| 765 | 2016.03.01 03:51 | sell | 384 | 0.01 | 80.229 | 0.000 | 0.000 | ||
| 766 | 2016.03.01 03:58 | close | 383 | 0.04 | 80.249 | 0.000 | 0.000 | 9.26 | 4118.97 |
| 767 | 2016.03.01 03:58 | close | 382 | 0.02 | 80.249 | 0.000 | 0.000 | -4.33 | 4114.65 |
| 768 | 2016.03.01 06:22 | sell | 385 | 0.02 | 80.742 | 0.000 | 0.000 | ||
| 769 | 2016.03.01 07:47 | sell | 386 | 0.04 | 81.242 | 0.000 | 0.000 | ||
| 770 | 2016.03.01 09:11 | buy | 387 | 0.02 | 80.997 | 0.000 | 0.000 | ||
| 771 | 2016.03.01 09:23 | close | 386 | 0.04 | 80.871 | 0.000 | 0.000 | 12.91 | 4127.56 |
| 772 | 2016.03.01 09:23 | close | 385 | 0.02 | 80.871 | 0.000 | 0.000 | -2.25 | 4125.31 |
| 773 | 2016.03.01 09:23 | close | 384 | 0.01 | 80.871 | 0.000 | 0.000 | -5.59 | 4119.72 |
| 774 | 2016.03.01 15:35 | sell | 388 | 0.01 | 81.242 | 0.000 | 0.000 | ||
| 775 | 2016.03.01 15:43 | close | 387 | 0.02 | 81.261 | 0.000 | 0.000 | 4.59 | 4124.31 |
| 776 | 2016.03.01 17:04 | sell | 389 | 0.02 | 81.744 | 0.000 | 0.000 | ||
| 777 | 2016.03.02 00:33 | sell | 390 | 0.04 | 82.252 | 0.000 | 0.000 | ||
| 778 | 2016.03.02 06:35 | sell | 391 | 0.08 | 82.654 | 0.000 | 0.000 | ||
| 779 | 2016.03.02 10:26 | buy | 392 | 0.02 | 82.409 | 0.000 | 0.000 | ||
| 780 | 2016.03.02 12:38 | close | 392 | 0.02 | 82.673 | 0.000 | 0.000 | 4.60 | 4128.91 |
| 781 | 2016.03.02 13:36 | buy | 393 | 0.02 | 82.409 | 0.000 | 0.000 | ||
| 782 | 2016.03.02 13:42 | close | 391 | 0.08 | 82.286 | 0.000 | 0.000 | 25.61 | 4154.52 |
| 783 | 2016.03.02 13:42 | close | 390 | 0.04 | 82.286 | 0.000 | 0.000 | -1.18 | 4153.34 |
| 784 | 2016.03.02 13:42 | close | 389 | 0.02 | 82.286 | 0.000 | 0.000 | -9.51 | 4143.83 |
| 785 | 2016.03.02 13:42 | close | 388 | 0.01 | 82.286 | 0.000 | 0.000 | -9.12 | 4134.71 |
| 786 | 2016.03.02 15:18 | sell | 394 | 0.01 | 82.656 | 0.000 | 0.000 | ||
| 787 | 2016.03.02 15:18 | close | 393 | 0.02 | 82.676 | 0.000 | 0.000 | 4.65 | 4139.36 |
| 788 | 2016.03.02 15:30 | buy | 395 | 0.02 | 82.410 | 0.000 | 0.000 | ||
| 789 | 2016.03.02 15:56 | close | 395 | 0.02 | 82.685 | 0.000 | 0.000 | 4.78 | 4144.14 |
| 790 | 2016.03.03 01:27 | sell | 396 | 0.02 | 83.163 | 0.000 | 0.000 | ||
| 791 | 2016.03.03 12:24 | sell | 397 | 0.04 | 83.670 | 0.000 | 0.000 | ||
| 792 | 2016.03.03 14:42 | buy | 398 | 0.02 | 83.424 | 0.000 | 0.000 | ||
| 793 | 2016.03.03 15:50 | close | 398 | 0.02 | 83.689 | 0.000 | 0.000 | 4.62 | 4148.76 |
| 794 | 2016.03.04 00:57 | buy | 399 | 0.02 | 83.423 | 0.000 | 0.000 | ||
| 795 | 2016.03.04 01:50 | close | 397 | 0.04 | 83.284 | 0.000 | 0.000 | 13.28 | 4162.03 |
| 796 | 2016.03.04 01:50 | close | 396 | 0.02 | 83.284 | 0.000 | 0.000 | -2.18 | 4159.85 |
| 797 | 2016.03.04 01:50 | close | 394 | 0.01 | 83.284 | 0.000 | 0.000 | -5.63 | 4154.21 |
| 798 | 2016.03.04 02:59 | sell | 400 | 0.01 | 83.669 | 0.000 | 0.000 | ||
| 799 | 2016.03.04 03:11 | close | 399 | 0.02 | 83.688 | 0.000 | 0.000 | 4.61 | 4158.82 |
| 800 | 2016.03.04 13:30 | sell | 401 | 0.02 | 84.169 | 0.000 | 0.000 | ||
| 801 | 2016.03.04 13:49 | buy | 402 | 0.02 | 83.918 | 0.000 | 0.000 | ||
| 802 | 2016.03.04 14:07 | close | 402 | 0.02 | 84.183 | 0.000 | 0.000 | 4.61 | 4163.43 |
| 803 | 2016.03.04 17:19 | sell | 403 | 0.04 | 84.673 | 0.000 | 0.000 | ||
| 804 | 2016.03.06 22:00 | buy | 404 | 0.02 | 84.327 | 0.000 | 0.000 | ||
| 805 | 2016.03.06 23:59 | close | 403 | 0.04 | 84.303 | 0.000 | 0.000 | 12.88 | 4176.31 |
| 806 | 2016.03.06 23:59 | close | 401 | 0.02 | 84.303 | 0.000 | 0.000 | -2.34 | 4173.97 |
| 807 | 2016.03.06 23:59 | close | 400 | 0.01 | 84.303 | 0.000 | 0.000 | -5.51 | 4168.46 |
| 808 | 2016.03.07 15:07 | sell | 405 | 0.01 | 84.573 | 0.000 | 0.000 | ||
| 809 | 2016.03.07 15:15 | close | 404 | 0.02 | 84.587 | 0.000 | 0.000 | 4.58 | 4173.05 |
| 810 | 2016.03.08 00:29 | buy | 406 | 0.02 | 84.326 | 0.000 | 0.000 | ||
| 811 | 2016.03.08 01:38 | close | 405 | 0.01 | 84.050 | 0.000 | 0.000 | 4.51 | 4177.56 |
| 812 | 2016.03.08 02:08 | buy | 407 | 0.04 | 83.826 | 0.000 | 0.000 | ||
| 813 | 2016.03.08 04:25 | sell | 408 | 0.01 | 84.071 | 0.000 | 0.000 | ||
| 814 | 2016.03.08 04:25 | close | 407 | 0.04 | 84.088 | 0.000 | 0.000 | 9.12 | 4186.68 |
| 815 | 2016.03.08 04:25 | close | 406 | 0.02 | 84.088 | 0.000 | 0.000 | -4.15 | 4182.53 |
| 816 | 2016.03.08 06:30 | buy | 409 | 0.02 | 83.826 | 0.000 | 0.000 | ||
| 817 | 2016.03.08 11:32 | close | 409 | 0.02 | 84.090 | 0.000 | 0.000 | 4.60 | 4187.13 |
| 818 | 2016.03.08 14:45 | buy | 410 | 0.02 | 83.824 | 0.000 | 0.000 | ||
| 819 | 2016.03.08 17:29 | close | 410 | 0.02 | 84.088 | 0.000 | 0.000 | 4.59 | 4191.72 |
| 820 | 2016.03.08 20:03 | buy | 411 | 0.02 | 83.826 | 0.000 | 0.000 | ||
| 821 | 2016.03.09 00:17 | close | 408 | 0.01 | 83.548 | 0.000 | 0.000 | 4.51 | 4196.23 |
| 822 | 2016.03.09 09:17 | sell | 412 | 0.01 | 84.071 | 0.000 | 0.000 | ||
| 823 | 2016.03.09 09:17 | close | 411 | 0.02 | 84.088 | 0.000 | 0.000 | 4.61 | 4200.84 |
| 824 | 2016.03.09 14:41 | sell | 413 | 0.02 | 84.573 | 0.000 | 0.000 | ||
| 825 | 2016.03.09 16:26 | sell | 414 | 0.04 | 85.074 | 0.000 | 0.000 | ||
| 826 | 2016.03.09 20:24 | buy | 415 | 0.02 | 84.828 | 0.000 | 0.000 | ||
| 827 | 2016.03.09 22:31 | close | 414 | 0.04 | 84.698 | 0.000 | 0.000 | 13.09 | 4213.93 |
| 828 | 2016.03.09 22:31 | close | 413 | 0.02 | 84.698 | 0.000 | 0.000 | -2.17 | 4211.76 |
| 829 | 2016.03.09 22:31 | close | 412 | 0.01 | 84.698 | 0.000 | 0.000 | -5.46 | 4206.30 |
| 830 | 2016.03.10 03:32 | sell | 416 | 0.01 | 85.074 | 0.000 | 0.000 | ||
| 831 | 2016.03.10 03:35 | close | 415 | 0.02 | 85.082 | 0.000 | 0.000 | 4.58 | 4210.89 |
| 832 | 2016.03.10 07:12 | buy | 417 | 0.02 | 84.829 | 0.000 | 0.000 | ||
| 833 | 2016.03.10 08:35 | close | 417 | 0.02 | 85.094 | 0.000 | 0.000 | 4.61 | 4215.50 |
| 834 | 2016.03.10 09:39 | buy | 418 | 0.02 | 84.820 | 0.000 | 0.000 | ||
| 835 | 2016.03.10 12:04 | close | 418 | 0.02 | 85.088 | 0.000 | 0.000 | 4.66 | 4220.16 |
| 836 | 2016.03.10 13:02 | sell | 419 | 0.02 | 85.575 | 0.000 | 0.000 | ||
| 837 | 2016.03.10 13:13 | buy | 420 | 0.02 | 85.329 | 0.000 | 0.000 | ||
| 838 | 2016.03.10 13:52 | close | 419 | 0.02 | 85.229 | 0.000 | 0.000 | 6.02 | 4226.18 |
| 839 | 2016.03.10 13:52 | close | 416 | 0.01 | 85.229 | 0.000 | 0.000 | -1.34 | 4224.84 |
| 840 | 2016.03.10 14:33 | buy | 421 | 0.04 | 84.828 | 0.000 | 0.000 | ||
| 841 | 2016.03.10 15:04 | sell | 422 | 0.01 | 85.073 | 0.000 | 0.000 | ||
| 842 | 2016.03.10 15:39 | close | 422 | 0.01 | 84.556 | 0.000 | 0.000 | 4.50 | 4229.34 |
| 843 | 2016.03.10 16:03 | buy | 423 | 0.08 | 84.324 | 0.000 | 0.000 | ||
| 844 | 2016.03.10 17:36 | buy | 424 | 0.16 | 83.923 | 0.000 | 0.000 | ||
| 845 | 2016.03.10 19:38 | sell | 425 | 0.01 | 84.170 | 0.000 | 0.000 | ||
| 846 | 2016.03.10 19:51 | close | 424 | 0.16 | 84.273 | 0.000 | 0.000 | 48.75 | 4278.09 |
| 847 | 2016.03.10 19:51 | close | 423 | 0.08 | 84.273 | 0.000 | 0.000 | -3.55 | 4274.54 |
| 848 | 2016.03.10 19:51 | close | 421 | 0.04 | 84.273 | 0.000 | 0.000 | -19.33 | 4255.21 |
| 849 | 2016.03.10 19:51 | close | 420 | 0.02 | 84.273 | 0.000 | 0.000 | -18.39 | 4236.82 |
| 850 | 2016.03.11 03:01 | sell | 426 | 0.02 | 84.672 | 0.000 | 0.000 | ||
| 851 | 2016.03.11 06:39 | sell | 427 | 0.04 | 85.172 | 0.000 | 0.000 | ||
| 852 | 2016.03.11 14:34 | sell | 428 | 0.08 | 85.576 | 0.000 | 0.000 | ||
| 853 | 2016.03.11 15:19 | sell | 429 | 0.16 | 85.904 | 0.000 | 0.000 | ||
| 854 | 2016.03.11 16:41 | sell | 430 | 0.32 | 86.174 | 0.000 | 0.000 | ||
| 855 | 2016.03.11 17:15 | buy | 431 | 0.02 | 85.929 | 0.000 | 0.000 | ||
| 856 | 2016.03.13 22:30 | close | 430 | 0.32 | 85.868 | 0.000 | 0.000 | 85.23 | 4322.05 |
| 857 | 2016.03.13 22:30 | close | 429 | 0.16 | 85.868 | 0.000 | 0.000 | 5.01 | 4327.06 |
| 858 | 2016.03.13 22:30 | close | 428 | 0.08 | 85.868 | 0.000 | 0.000 | -20.34 | 4306.72 |
| 859 | 2016.03.13 22:30 | close | 427 | 0.04 | 85.868 | 0.000 | 0.000 | -24.23 | 4282.49 |
| 860 | 2016.03.13 22:30 | close | 426 | 0.02 | 85.868 | 0.000 | 0.000 | -20.82 | 4261.67 |
| 861 | 2016.03.13 22:30 | close | 425 | 0.01 | 85.868 | 0.000 | 0.000 | -14.82 | 4246.84 |
| 862 | 2016.03.14 00:54 | sell | 432 | 0.01 | 86.174 | 0.000 | 0.000 | ||
| 863 | 2016.03.14 00:55 | close | 431 | 0.02 | 86.194 | 0.000 | 0.000 | 4.67 | 4251.52 |
| 864 | 2016.03.14 06:19 | buy | 433 | 0.02 | 85.928 | 0.000 | 0.000 | ||
| 865 | 2016.03.14 08:02 | close | 432 | 0.01 | 85.655 | 0.000 | 0.000 | 4.52 | 4256.04 |
| 866 | 2016.03.14 13:45 | buy | 434 | 0.04 | 85.423 | 0.000 | 0.000 | ||
| 867 | 2016.03.15 04:11 | buy | 435 | 0.08 | 84.923 | 0.000 | 0.000 | ||
| 868 | 2016.03.15 07:42 | buy | 436 | 0.16 | 84.523 | 0.000 | 0.000 | ||
| 869 | 2016.03.15 12:03 | buy | 437 | 0.32 | 84.203 | 0.000 | 0.000 | ||
| 870 | 2016.03.15 12:38 | buy | 438 | 0.64 | 83.936 | 0.000 | 0.000 | ||
| 871 | 2016.03.15 13:00 | sell | 439 | 0.01 | 84.181 | 0.000 | 0.000 | ||
| 872 | 2016.03.15 13:02 | close | 438 | 0.64 | 84.234 | 0.000 | 0.000 | 166.04 | 4422.08 |
| 873 | 2016.03.15 13:02 | close | 437 | 0.32 | 84.234 | 0.000 | 0.000 | 8.64 | 4430.72 |
| 874 | 2016.03.15 13:02 | close | 436 | 0.16 | 84.234 | 0.000 | 0.000 | -40.26 | 4390.46 |
| 875 | 2016.03.15 13:02 | close | 435 | 0.08 | 84.234 | 0.000 | 0.000 | -47.99 | 4342.47 |
| 876 | 2016.03.15 13:02 | close | 434 | 0.04 | 84.234 | 0.000 | 0.000 | -41.29 | 4301.18 |
| 877 | 2016.03.15 13:02 | close | 433 | 0.02 | 84.234 | 0.000 | 0.000 | -29.44 | 4271.74 |
| 878 | 2016.03.16 00:55 | sell | 440 | 0.02 | 84.683 | 0.000 | 0.000 | ||
| 879 | 2016.03.16 01:24 | buy | 441 | 0.02 | 84.433 | 0.000 | 0.000 | ||
| 880 | 2016.03.16 05:44 | close | 441 | 0.02 | 84.697 | 0.000 | 0.000 | 4.60 | 4276.34 |
| 881 | 2016.03.16 12:28 | buy | 442 | 0.02 | 84.437 | 0.000 | 0.000 | ||
| 882 | 2016.03.16 12:40 | close | 440 | 0.02 | 84.333 | 0.000 | 0.000 | 6.09 | 4282.43 |
| 883 | 2016.03.16 12:40 | close | 439 | 0.01 | 84.333 | 0.000 | 0.000 | -1.36 | 4281.07 |
| 884 | 2016.03.16 18:00 | sell | 443 | 0.01 | 84.688 | 0.000 | 0.000 | ||
| 885 | 2016.03.16 18:00 | close | 442 | 0.02 | 84.705 | 0.000 | 0.000 | 4.67 | 4285.74 |
| 886 | 2016.03.16 21:14 | sell | 444 | 0.02 | 85.190 | 0.000 | 0.000 | ||
| 887 | 2016.03.17 01:00 | sell | 445 | 0.04 | 85.712 | 0.000 | 0.000 | ||
| 888 | 2016.03.17 04:10 | buy | 446 | 0.02 | 85.460 | 0.000 | 0.000 | ||
| 889 | 2016.03.17 04:22 | close | 445 | 0.04 | 85.326 | 0.000 | 0.000 | 13.44 | 4299.18 |
| 890 | 2016.03.17 04:22 | close | 444 | 0.02 | 85.326 | 0.000 | 0.000 | -2.62 | 4296.56 |
| 891 | 2016.03.17 04:22 | close | 443 | 0.01 | 85.326 | 0.000 | 0.000 | -5.67 | 4290.89 |
| 892 | 2016.03.17 05:02 | buy | 447 | 0.04 | 84.959 | 0.000 | 0.000 | ||
| 893 | 2016.03.17 05:43 | sell | 448 | 0.01 | 85.206 | 0.000 | 0.000 | ||
| 894 | 2016.03.17 05:44 | close | 447 | 0.04 | 85.224 | 0.000 | 0.000 | 9.23 | 4300.12 |
| 895 | 2016.03.17 05:44 | close | 446 | 0.02 | 85.224 | 0.000 | 0.000 | -4.10 | 4296.02 |
| 896 | 2016.03.17 10:00 | buy | 449 | 0.02 | 84.961 | 0.000 | 0.000 | ||
| 897 | 2016.03.17 11:44 | close | 448 | 0.01 | 84.689 | 0.000 | 0.000 | 4.50 | 4300.52 |
| 898 | 2016.03.17 11:58 | buy | 450 | 0.04 | 84.460 | 0.000 | 0.000 | ||
| 899 | 2016.03.17 12:09 | sell | 451 | 0.01 | 84.707 | 0.000 | 0.000 | ||
| 900 | 2016.03.17 12:09 | close | 450 | 0.04 | 84.723 | 0.000 | 0.000 | 9.16 | 4309.68 |
| 901 | 2016.03.17 12:09 | close | 449 | 0.02 | 84.723 | 0.000 | 0.000 | -4.14 | 4305.54 |
| 902 | 2016.03.17 13:18 | sell | 452 | 0.02 | 85.208 | 0.000 | 0.000 | ||
| 903 | 2016.03.17 13:41 | buy | 453 | 0.02 | 84.963 | 0.000 | 0.000 | ||
| 904 | 2016.03.17 14:20 | close | 452 | 0.02 | 84.856 | 0.000 | 0.000 | 6.12 | 4311.66 |
| 905 | 2016.03.17 14:20 | close | 451 | 0.01 | 84.856 | 0.000 | 0.000 | -1.29 | 4310.37 |
| 906 | 2016.03.17 18:08 | sell | 454 | 0.01 | 85.208 | 0.000 | 0.000 | ||
| 907 | 2016.03.17 18:10 | close | 453 | 0.02 | 85.227 | 0.000 | 0.000 | 4.59 | 4314.96 |
| 908 | 2016.03.18 00:36 | buy | 455 | 0.02 | 84.963 | 0.000 | 0.000 | ||
| 909 | 2016.03.18 01:45 | close | 455 | 0.02 | 85.232 | 0.000 | 0.000 | 4.68 | 4319.64 |
| 910 | 2016.03.18 06:59 | buy | 456 | 0.02 | 84.963 | 0.000 | 0.000 | ||
| 911 | 2016.03.18 17:38 | close | 454 | 0.01 | 84.687 | 0.000 | 0.000 | 4.50 | 4324.14 |
| 912 | 2016.03.21 01:15 | buy | 457 | 0.04 | 84.461 | 0.000 | 0.000 | ||
| 913 | 2016.03.21 08:31 | sell | 458 | 0.01 | 84.714 | 0.000 | 0.000 | ||
| 914 | 2016.03.21 08:31 | close | 457 | 0.04 | 84.722 | 0.000 | 0.000 | 9.09 | 4333.23 |
| 915 | 2016.03.21 08:31 | close | 456 | 0.02 | 84.722 | 0.000 | 0.000 | -4.14 | 4329.09 |
| 916 | 2016.03.22 05:15 | sell | 459 | 0.02 | 85.215 | 0.000 | 0.000 | ||
| 917 | 2016.03.22 07:46 | buy | 460 | 0.02 | 84.966 | 0.000 | 0.000 | ||
| 918 | 2016.03.22 07:53 | close | 459 | 0.02 | 84.866 | 0.000 | 0.000 | 6.08 | 4335.17 |
| 919 | 2016.03.22 07:53 | close | 458 | 0.01 | 84.866 | 0.000 | 0.000 | -1.36 | 4333.81 |
| 920 | 2016.03.22 08:24 | buy | 461 | 0.04 | 84.464 | 0.000 | 0.000 | ||
| 921 | 2016.03.22 09:01 | sell | 462 | 0.01 | 84.711 | 0.000 | 0.000 | ||
| 922 | 2016.03.22 09:01 | close | 461 | 0.04 | 84.727 | 0.000 | 0.000 | 9.16 | 4342.97 |
| 923 | 2016.03.22 09:01 | close | 460 | 0.02 | 84.727 | 0.000 | 0.000 | -4.16 | 4338.81 |
| 924 | 2016.03.22 14:48 | sell | 463 | 0.02 | 85.224 | 0.000 | 0.000 | ||
| 925 | 2016.03.23 01:09 | sell | 464 | 0.04 | 85.742 | 0.000 | 0.000 | ||
| 926 | 2016.03.23 07:06 | buy | 465 | 0.02 | 85.496 | 0.000 | 0.000 | ||
| 927 | 2016.03.23 07:12 | close | 464 | 0.04 | 85.358 | 0.000 | 0.000 | 13.37 | 4352.18 |
| 928 | 2016.03.23 07:12 | close | 463 | 0.02 | 85.358 | 0.000 | 0.000 | -2.41 | 4349.77 |
| 929 | 2016.03.23 07:12 | close | 462 | 0.01 | 85.358 | 0.000 | 0.000 | -5.68 | 4344.09 |
| 930 | 2016.03.23 14:06 | buy | 466 | 0.04 | 84.993 | 0.000 | 0.000 | ||
| 931 | 2016.03.23 14:31 | sell | 467 | 0.01 | 85.241 | 0.000 | 0.000 | ||
| 932 | 2016.03.23 14:31 | close | 466 | 0.04 | 85.260 | 0.000 | 0.000 | 9.30 | 4353.39 |
| 933 | 2016.03.23 14:31 | close | 465 | 0.02 | 85.260 | 0.000 | 0.000 | -4.11 | 4349.28 |
| 934 | 2016.03.23 15:25 | buy | 468 | 0.02 | 84.995 | 0.000 | 0.000 | ||
| 935 | 2016.03.23 18:27 | close | 467 | 0.01 | 84.723 | 0.000 | 0.000 | 4.51 | 4353.79 |
| 936 | 2016.03.24 00:30 | buy | 469 | 0.04 | 84.492 | 0.000 | 0.000 | ||
| 937 | 2016.03.24 02:10 | sell | 470 | 0.01 | 84.737 | 0.000 | 0.000 | ||
| 938 | 2016.03.24 02:10 | close | 469 | 0.04 | 84.752 | 0.000 | 0.000 | 9.05 | 4362.84 |
| 939 | 2016.03.24 02:10 | close | 468 | 0.02 | 84.752 | 0.000 | 0.000 | -4.07 | 4358.77 |
| 940 | 2016.03.24 03:51 | buy | 471 | 0.02 | 84.492 | 0.000 | 0.000 | ||
| 941 | 2016.03.24 16:06 | close | 471 | 0.02 | 84.757 | 0.000 | 0.000 | 4.61 | 4363.38 |
| 942 | 2016.03.28 01:22 | sell | 472 | 0.02 | 85.237 | 0.000 | 0.000 | ||
| 943 | 2016.03.29 01:23 | sell | 473 | 0.04 | 85.737 | 0.000 | 0.000 | ||
| 944 | 2016.03.29 08:36 | buy | 474 | 0.02 | 85.488 | 0.000 | 0.000 | ||
| 945 | 2016.03.29 10:00 | close | 473 | 0.04 | 85.365 | 0.000 | 0.000 | 12.95 | 4376.33 |
| 946 | 2016.03.29 10:00 | close | 472 | 0.02 | 85.365 | 0.000 | 0.000 | -2.31 | 4374.02 |
| 947 | 2016.03.29 10:00 | close | 470 | 0.01 | 85.365 | 0.000 | 0.000 | -5.59 | 4368.43 |
| 948 | 2016.03.29 14:48 | sell | 475 | 0.01 | 85.737 | 0.000 | 0.000 | ||
| 949 | 2016.03.29 14:52 | close | 474 | 0.02 | 85.753 | 0.000 | 0.000 | 4.62 | 4373.05 |
| 950 | 2016.03.30 07:42 | sell | 476 | 0.02 | 86.239 | 0.000 | 0.000 | ||
| 951 | 2016.03.30 08:53 | buy | 477 | 0.02 | 85.992 | 0.000 | 0.000 | ||
| 952 | 2016.03.30 11:55 | close | 477 | 0.02 | 86.256 | 0.000 | 0.000 | 4.59 | 4377.64 |
| 953 | 2016.03.31 01:50 | buy | 478 | 0.02 | 85.994 | 0.000 | 0.000 | ||
| 954 | 2016.03.31 03:10 | close | 476 | 0.02 | 85.867 | 0.000 | 0.000 | 6.22 | 4383.86 |
| 955 | 2016.03.31 03:10 | close | 475 | 0.01 | 85.867 | 0.000 | 0.000 | -1.29 | 4382.57 |
| 956 | 2016.03.31 08:37 | sell | 479 | 0.01 | 86.239 | 0.000 | 0.000 | ||
| 957 | 2016.03.31 08:39 | close | 478 | 0.02 | 86.258 | 0.000 | 0.000 | 4.59 | 4387.16 |
| 958 | 2016.04.01 01:48 | buy | 480 | 0.02 | 85.993 | 0.000 | 0.000 | ||
| 959 | 2016.04.01 07:06 | close | 480 | 0.02 | 86.257 | 0.000 | 0.000 | 4.60 | 4391.76 |
| 960 | 2016.04.01 10:34 | buy | 481 | 0.02 | 85.994 | 0.000 | 0.000 | ||
| 961 | 2016.04.01 12:48 | close | 479 | 0.01 | 85.718 | 0.000 | 0.000 | 4.50 | 4396.26 |
| 962 | 2016.04.01 12:53 | buy | 482 | 0.04 | 85.494 | 0.000 | 0.000 | ||
| 963 | 2016.04.01 14:23 | sell | 483 | 0.01 | 85.739 | 0.000 | 0.000 | ||
| 964 | 2016.04.01 14:24 | close | 482 | 0.04 | 85.757 | 0.000 | 0.000 | 9.16 | 4405.42 |
| 965 | 2016.04.01 14:24 | close | 481 | 0.02 | 85.757 | 0.000 | 0.000 | -4.13 | 4401.29 |
| 966 | 2016.04.04 00:10 | buy | 484 | 0.02 | 85.493 | 0.000 | 0.000 | ||
| 967 | 2016.04.04 01:35 | close | 483 | 0.01 | 85.217 | 0.000 | 0.000 | 4.50 | 4405.78 |
| 968 | 2016.04.04 06:16 | buy | 485 | 0.04 | 84.993 | 0.000 | 0.000 | ||
| 969 | 2016.04.04 23:53 | buy | 486 | 0.08 | 84.493 | 0.000 | 0.000 | ||
| 970 | 2016.04.05 01:30 | buy | 487 | 0.16 | 84.090 | 0.000 | 0.000 | ||
| 971 | 2016.04.05 04:31 | sell | 488 | 0.01 | 84.353 | 0.000 | 0.000 | ||
| 972 | 2016.04.05 04:34 | close | 488 | 0.01 | 84.466 | 0.000 | 0.000 | -0.98 | 4404.80 |
| 973 | 2016.04.05 04:34 | close | 487 | 0.16 | 84.460 | 0.000 | 0.000 | 51.55 | 4456.35 |
| 974 | 2016.04.05 04:34 | close | 486 | 0.08 | 84.460 | 0.000 | 0.000 | -2.08 | 4454.27 |
| 975 | 2016.04.05 04:34 | close | 485 | 0.04 | 84.460 | 0.000 | 0.000 | -18.45 | 4435.82 |
| 976 | 2016.04.05 04:34 | close | 484 | 0.02 | 84.460 | 0.000 | 0.000 | -17.94 | 4417.89 |
| 977 | 2016.04.05 04:34 | buy | 489 | 0.02 | 84.467 | 0.000 | 0.000 | ||
| 978 | 2016.04.05 06:32 | buy | 490 | 0.04 | 83.967 | 0.000 | 0.000 | ||
| 979 | 2016.04.05 08:32 | buy | 491 | 0.08 | 83.467 | 0.000 | 0.000 | ||
| 980 | 2016.04.05 09:57 | buy | 492 | 0.16 | 83.061 | 0.000 | 0.000 | ||
| 981 | 2016.04.05 11:21 | sell | 493 | 0.01 | 83.310 | 0.000 | 0.000 | ||
| 982 | 2016.04.05 11:50 | close | 492 | 0.16 | 83.411 | 0.000 | 0.000 | 48.76 | 4466.65 |
| 983 | 2016.04.05 11:50 | close | 491 | 0.08 | 83.411 | 0.000 | 0.000 | -3.90 | 4462.75 |
| 984 | 2016.04.05 11:50 | close | 490 | 0.04 | 83.411 | 0.000 | 0.000 | -19.37 | 4443.38 |
| 985 | 2016.04.05 11:50 | close | 489 | 0.02 | 83.411 | 0.000 | 0.000 | -18.39 | 4424.99 |
| 986 | 2016.04.05 13:47 | buy | 494 | 0.02 | 83.052 | 0.000 | 0.000 | ||
| 987 | 2016.04.05 14:29 | close | 494 | 0.02 | 83.318 | 0.000 | 0.000 | 4.63 | 4429.62 |
| 988 | 2016.04.05 15:42 | buy | 495 | 0.02 | 83.064 | 0.000 | 0.000 | ||
| 989 | 2016.04.06 00:01 | close | 495 | 0.02 | 83.326 | 0.000 | 0.000 | 4.62 | 4434.24 |
| 990 | 2016.04.06 18:02 | buy | 496 | 0.02 | 83.065 | 0.000 | 0.000 | ||
| 991 | 2016.04.06 19:04 | close | 496 | 0.02 | 83.336 | 0.000 | 0.000 | 4.72 | 4438.96 |
| 992 | 2016.04.07 02:24 | buy | 497 | 0.02 | 83.063 | 0.000 | 0.000 | ||
| 993 | 2016.04.07 07:02 | close | 493 | 0.01 | 82.768 | 0.000 | 0.000 | 4.56 | 4443.52 |
| 994 | 2016.04.07 07:14 | buy | 498 | 0.04 | 82.562 | 0.000 | 0.000 | ||
| 995 | 2016.04.07 09:04 | buy | 499 | 0.08 | 82.062 | 0.000 | 0.000 | ||
| 996 | 2016.04.07 09:39 | buy | 500 | 0.16 | 81.660 | 0.000 | 0.000 | ||
| 997 | 2016.04.07 10:41 | sell | 501 | 0.01 | 81.905 | 0.000 | 0.000 | ||
| 998 | 2016.04.07 13:23 | close | 501 | 0.01 | 81.398 | 0.000 | 0.000 | 4.42 | 4447.94 |
| 999 | 2016.04.07 13:23 | buy | 502 | 0.32 | 81.398 | 0.000 | 0.000 | ||
| 1000 | 2016.04.07 14:29 | buy | 503 | 0.64 | 81.135 | 0.000 | 0.000 | ||
| 1001 | 2016.04.07 15:10 | buy | 504 | 1.28 | 80.797 | 0.000 | 0.000 | ||
| 1002 | 2016.04.07 15:31 | sell | 505 | 0.01 | 81.042 | 0.000 | 0.000 | ||
| 1003 | 2016.04.07 15:35 | close | 505 | 0.01 | 81.117 | 0.000 | 0.000 | -0.66 | 4447.28 |
| 1004 | 2016.04.07 15:35 | close | 504 | 1.28 | 81.111 | 0.000 | 0.000 | 350.03 | 4797.31 |
| 1005 | 2016.04.07 15:35 | close | 503 | 0.64 | 81.111 | 0.000 | 0.000 | -13.38 | 4783.93 |
| 1006 | 2016.04.07 15:35 | close | 502 | 0.32 | 81.111 | 0.000 | 0.000 | -79.98 | 4703.95 |
| 1007 | 2016.04.07 15:35 | close | 500 | 0.16 | 81.111 | 0.000 | 0.000 | -76.50 | 4627.45 |
| 1008 | 2016.04.07 15:35 | close | 499 | 0.08 | 81.111 | 0.000 | 0.000 | -66.26 | 4561.19 |
| 1009 | 2016.04.07 15:35 | close | 498 | 0.04 | 81.111 | 0.000 | 0.000 | -50.55 | 4510.64 |
| 1010 | 2016.04.07 15:35 | close | 497 | 0.02 | 81.111 | 0.000 | 0.000 | -34.00 | 4476.64 |
| 1011 | 2016.04.07 15:35 | buy | 506 | 0.02 | 81.120 | 0.000 | 0.000 | ||
| 1012 | 2016.04.07 17:26 | sell | 507 | 0.01 | 81.370 | 0.000 | 0.000 | ||
| 1013 | 2016.04.07 17:38 | close | 506 | 0.02 | 81.385 | 0.000 | 0.000 | 4.62 | 4481.26 |
| 1014 | 2016.04.07 18:09 | buy | 508 | 0.02 | 81.125 | 0.000 | 0.000 | ||
| 1015 | 2016.04.07 19:32 | close | 508 | 0.02 | 81.390 | 0.000 | 0.000 | 4.62 | 4485.88 |
| 1016 | 2016.04.07 21:18 | buy | 509 | 0.02 | 81.121 | 0.000 | 0.000 | ||
| 1017 | 2016.04.07 23:11 | close | 509 | 0.02 | 81.386 | 0.000 | 0.000 | 4.62 | 4490.50 |
| 1018 | 2016.04.08 01:14 | sell | 510 | 0.02 | 81.870 | 0.000 | 0.000 | ||
| 1019 | 2016.04.08 07:44 | sell | 511 | 0.04 | 82.370 | 0.000 | 0.000 | ||
| 1020 | 2016.04.08 09:11 | buy | 512 | 0.02 | 82.122 | 0.000 | 0.000 | ||
| 1021 | 2016.04.08 09:22 | close | 511 | 0.04 | 82.001 | 0.000 | 0.000 | 12.86 | 4503.36 |
| 1022 | 2016.04.08 09:22 | close | 510 | 0.02 | 82.001 | 0.000 | 0.000 | -2.29 | 4501.07 |
| 1023 | 2016.04.08 09:22 | close | 507 | 0.01 | 82.001 | 0.000 | 0.000 | -5.53 | 4495.54 |
| 1024 | 2016.04.08 20:25 | buy | 513 | 0.04 | 81.620 | 0.000 | 0.000 | ||
| 1025 | 2016.04.10 22:54 | sell | 514 | 0.01 | 81.866 | 0.000 | 0.000 | ||
| 1026 | 2016.04.10 22:54 | close | 513 | 0.04 | 81.884 | 0.000 | 0.000 | 9.20 | 4504.74 |
| 1027 | 2016.04.10 22:54 | close | 512 | 0.02 | 81.884 | 0.000 | 0.000 | -4.14 | 4500.60 |
| 1028 | 2016.04.11 00:21 | buy | 515 | 0.02 | 81.620 | 0.000 | 0.000 | ||
| 1029 | 2016.04.11 01:14 | close | 514 | 0.01 | 81.344 | 0.000 | 0.000 | 4.50 | 4505.09 |
| 1030 | 2016.04.11 01:37 | buy | 516 | 0.04 | 81.119 | 0.000 | 0.000 | ||
| 1031 | 2016.04.11 01:54 | sell | 517 | 0.01 | 81.364 | 0.000 | 0.000 | ||
| 1032 | 2016.04.11 01:54 | close | 516 | 0.04 | 81.383 | 0.000 | 0.000 | 9.20 | 4514.29 |
| 1033 | 2016.04.11 01:54 | close | 515 | 0.02 | 81.383 | 0.000 | 0.000 | -4.13 | 4510.16 |
| 1034 | 2016.04.11 08:18 | sell | 518 | 0.02 | 81.865 | 0.000 | 0.000 | ||
| 1035 | 2016.04.11 09:05 | buy | 519 | 0.02 | 81.620 | 0.000 | 0.000 | ||
| 1036 | 2016.04.11 10:42 | close | 519 | 0.02 | 81.884 | 0.000 | 0.000 | 4.60 | 4514.76 |
| 1037 | 2016.04.11 13:21 | sell | 520 | 0.04 | 82.368 | 0.000 | 0.000 | ||
| 1038 | 2016.04.11 14:45 | buy | 521 | 0.02 | 82.121 | 0.000 | 0.000 | ||
| 1039 | 2016.04.11 14:59 | close | 520 | 0.04 | 81.997 | 0.000 | 0.000 | 12.93 | 4527.69 |
| 1040 | 2016.04.11 14:59 | close | 518 | 0.02 | 81.997 | 0.000 | 0.000 | -2.29 | 4525.40 |
| 1041 | 2016.04.11 14:59 | close | 517 | 0.01 | 81.997 | 0.000 | 0.000 | -5.51 | 4519.89 |
| 1042 | 2016.04.12 01:39 | sell | 522 | 0.01 | 82.366 | 0.000 | 0.000 | ||
| 1043 | 2016.04.12 01:39 | close | 521 | 0.02 | 82.381 | 0.000 | 0.000 | 4.58 | 4524.48 |
| 1044 | 2016.04.12 08:31 | sell | 523 | 0.02 | 82.866 | 0.000 | 0.000 | ||
| 1045 | 2016.04.12 14:24 | buy | 524 | 0.02 | 82.619 | 0.000 | 0.000 | ||
| 1046 | 2016.04.12 14:31 | close | 524 | 0.02 | 82.884 | 0.000 | 0.000 | 4.62 | 4529.10 |
| 1047 | 2016.04.12 18:18 | sell | 525 | 0.04 | 83.367 | 0.000 | 0.000 | ||
| 1048 | 2016.04.13 02:04 | sell | 526 | 0.08 | 83.768 | 0.000 | 0.000 | ||
| 1049 | 2016.04.13 06:06 | buy | 527 | 0.02 | 83.518 | 0.000 | 0.000 | ||
| 1050 | 2016.04.13 06:31 | close | 526 | 0.08 | 83.400 | 0.000 | 0.000 | 25.64 | 4554.74 |
| 1051 | 2016.04.13 06:31 | close | 525 | 0.04 | 83.400 | 0.000 | 0.000 | -1.31 | 4553.42 |
| 1052 | 2016.04.13 06:31 | close | 523 | 0.02 | 83.400 | 0.000 | 0.000 | -9.38 | 4544.04 |
| 1053 | 2016.04.13 06:31 | close | 522 | 0.01 | 83.400 | 0.000 | 0.000 | -9.04 | 4535.00 |
| 1054 | 2016.04.13 09:01 | sell | 528 | 0.01 | 83.765 | 0.000 | 0.000 | ||
| 1055 | 2016.04.13 09:04 | close | 527 | 0.02 | 83.782 | 0.000 | 0.000 | 4.60 | 4539.60 |
| 1056 | 2016.04.13 12:30 | buy | 529 | 0.02 | 83.515 | 0.000 | 0.000 | ||
| 1057 | 2016.04.13 22:45 | close | 529 | 0.02 | 83.780 | 0.000 | 0.000 | 4.61 | 4544.21 |
| 1058 | 2016.04.14 00:36 | buy | 530 | 0.02 | 83.519 | 0.000 | 0.000 | ||
| 1059 | 2016.04.14 01:30 | close | 530 | 0.02 | 83.786 | 0.000 | 0.000 | 4.66 | 4548.87 |
| 1060 | 2016.04.14 01:48 | buy | 531 | 0.02 | 83.520 | 0.000 | 0.000 | ||
| 1061 | 2016.04.14 04:30 | close | 531 | 0.02 | 83.783 | 0.000 | 0.000 | 4.59 | 4553.46 |
| 1062 | 2016.04.14 11:27 | sell | 532 | 0.02 | 84.269 | 0.000 | 0.000 | ||
| 1063 | 2016.04.14 14:14 | buy | 533 | 0.02 | 84.023 | 0.000 | 0.000 | ||
| 1064 | 2016.04.15 00:35 | close | 533 | 0.02 | 84.287 | 0.000 | 0.000 | 4.64 | 4558.11 |
| 1065 | 2016.04.15 02:01 | sell | 534 | 0.04 | 84.769 | 0.000 | 0.000 | ||
| 1066 | 2016.04.15 02:13 | buy | 535 | 0.02 | 84.523 | 0.000 | 0.000 | ||
| 1067 | 2016.04.15 03:31 | close | 534 | 0.04 | 84.396 | 0.000 | 0.000 | 12.99 | 4571.10 |
| 1068 | 2016.04.15 03:31 | close | 532 | 0.02 | 84.396 | 0.000 | 0.000 | -2.29 | 4568.80 |
| 1069 | 2016.04.15 03:31 | close | 528 | 0.01 | 84.396 | 0.000 | 0.000 | -5.66 | 4563.14 |
| 1070 | 2016.04.15 11:08 | buy | 536 | 0.04 | 84.018 | 0.000 | 0.000 | ||
| 1071 | 2016.04.17 21:00 | buy | 537 | 0.08 | 82.748 | 0.000 | 0.000 | ||
| 1072 | 2016.04.17 21:05 | sell | 538 | 0.01 | 82.995 | 0.000 | 0.000 | ||
| 1073 | 2016.04.18 00:19 | close | 538 | 0.01 | 82.472 | 0.000 | 0.000 | 4.51 | 4567.65 |
| 1074 | 2016.04.18 01:24 | sell | 539 | 0.01 | 82.993 | 0.000 | 0.000 | ||
| 1075 | 2016.04.18 08:39 | close | 537 | 0.08 | 83.408 | 0.000 | 0.000 | 46.21 | 4613.86 |
| 1076 | 2016.04.18 08:39 | close | 536 | 0.04 | 83.408 | 0.000 | 0.000 | -21.14 | 4592.72 |
| 1077 | 2016.04.18 08:39 | close | 535 | 0.02 | 83.408 | 0.000 | 0.000 | -19.37 | 4573.35 |
| 1078 | 2016.04.18 08:44 | sell | 540 | 0.02 | 83.493 | 0.000 | 0.000 | ||
| 1079 | 2016.04.18 12:10 | buy | 541 | 0.02 | 83.244 | 0.000 | 0.000 | ||
| 1080 | 2016.04.18 12:23 | close | 541 | 0.02 | 83.512 | 0.000 | 0.000 | 4.67 | 4578.02 |
| 1081 | 2016.04.18 13:53 | sell | 542 | 0.04 | 83.993 | 0.000 | 0.000 | ||
| 1082 | 2016.04.18 15:20 | sell | 543 | 0.08 | 84.393 | 0.000 | 0.000 | ||
| 1083 | 2016.04.18 23:41 | sell | 544 | 0.16 | 84.713 | 0.000 | 0.000 | ||
| 1084 | 2016.04.19 07:42 | sell | 545 | 0.32 | 84.976 | 0.000 | 0.000 | ||
| 1085 | 2016.04.19 10:09 | sell | 546 | 0.64 | 85.190 | 0.000 | 0.000 | ||
| 1086 | 2016.04.19 12:22 | sell | 547 | 1.28 | 85.362 | 0.000 | 0.000 | ||
| 1087 | 2016.04.19 12:47 | close | 547 | 1.28 | 85.141 | 0.000 | 0.000 | 246.39 | 4824.41 |
| 1088 | 2016.04.19 12:47 | close | 546 | 0.64 | 85.141 | 0.000 | 0.000 | 27.32 | 4851.73 |
| 1089 | 2016.04.19 12:47 | close | 545 | 0.32 | 85.141 | 0.000 | 0.000 | -45.99 | 4805.74 |
| 1090 | 2016.04.19 12:47 | close | 544 | 0.16 | 85.141 | 0.000 | 0.000 | -60.30 | 4745.44 |
| 1091 | 2016.04.19 12:47 | close | 543 | 0.08 | 85.141 | 0.000 | 0.000 | -52.45 | 4692.99 |
| 1092 | 2016.04.19 12:47 | close | 542 | 0.04 | 85.141 | 0.000 | 0.000 | -40.16 | 4652.83 |
| 1093 | 2016.04.19 12:47 | close | 540 | 0.02 | 85.141 | 0.000 | 0.000 | -28.79 | 4624.04 |
| 1094 | 2016.04.19 12:47 | close | 539 | 0.01 | 85.141 | 0.000 | 0.000 | -18.75 | 4605.28 |
| 1095 | 2016.04.19 12:47 | buy | 548 | 0.02 | 85.142 | 0.000 | 0.000 | ||
| 1096 | 2016.04.19 14:07 | sell | 549 | 0.01 | 85.388 | 0.000 | 0.000 | ||
| 1097 | 2016.04.19 14:10 | close | 548 | 0.02 | 85.407 | 0.000 | 0.000 | 4.61 | 4609.89 |
| 1098 | 2016.04.19 16:10 | buy | 550 | 0.02 | 85.142 | 0.000 | 0.000 | ||
| 1099 | 2016.04.19 21:51 | close | 550 | 0.02 | 85.406 | 0.000 | 0.000 | 4.60 | 4614.49 |
| 1100 | 2016.04.20 00:00 | buy | 551 | 0.02 | 85.142 | 0.000 | 0.000 | ||
| 1101 | 2016.04.20 01:23 | close | 549 | 0.01 | 84.865 | 0.000 | 0.000 | 4.52 | 4619.01 |
| 1102 | 2016.04.20 05:38 | buy | 552 | 0.04 | 84.642 | 0.000 | 0.000 | ||
| 1103 | 2016.04.20 07:06 | sell | 553 | 0.01 | 84.888 | 0.000 | 0.000 | ||
| 1104 | 2016.04.20 07:07 | close | 552 | 0.04 | 84.905 | 0.000 | 0.000 | 9.16 | 4628.17 |
| 1105 | 2016.04.20 07:07 | close | 551 | 0.02 | 84.905 | 0.000 | 0.000 | -4.13 | 4624.04 |
| 1106 | 2016.04.20 09:58 | sell | 554 | 0.02 | 85.388 | 0.000 | 0.000 | ||
| 1107 | 2016.04.21 12:14 | sell | 555 | 0.04 | 85.888 | 0.000 | 0.000 | ||
| 1108 | 2016.04.21 13:02 | buy | 556 | 0.02 | 85.643 | 0.000 | 0.000 | ||
| 1109 | 2016.04.21 13:29 | close | 555 | 0.04 | 85.512 | 0.000 | 0.000 | 13.10 | 4637.14 |
| 1110 | 2016.04.21 13:29 | close | 554 | 0.02 | 85.512 | 0.000 | 0.000 | -2.41 | 4634.74 |
| 1111 | 2016.04.21 13:29 | close | 553 | 0.01 | 85.512 | 0.000 | 0.000 | -5.55 | 4629.18 |
| 1112 | 2016.04.21 13:45 | buy | 557 | 0.04 | 85.142 | 0.000 | 0.000 | ||
| 1113 | 2016.04.21 21:04 | buy | 558 | 0.08 | 84.641 | 0.000 | 0.000 | ||
| 1114 | 2016.04.22 00:29 | sell | 559 | 0.01 | 84.888 | 0.000 | 0.000 | ||
| 1115 | 2016.04.22 00:54 | close | 558 | 0.08 | 84.971 | 0.000 | 0.000 | 23.21 | 4652.39 |
| 1116 | 2016.04.22 00:54 | close | 557 | 0.04 | 84.971 | 0.000 | 0.000 | -5.84 | 4646.55 |
| 1117 | 2016.04.22 00:54 | close | 556 | 0.02 | 84.971 | 0.000 | 0.000 | -11.66 | 4634.90 |
| 1118 | 2016.04.22 05:46 | sell | 560 | 0.02 | 85.389 | 0.000 | 0.000 | ||
| 1119 | 2016.04.22 13:03 | sell | 561 | 0.04 | 85.890 | 0.000 | 0.000 | ||
| 1120 | 2016.04.22 14:02 | sell | 562 | 0.08 | 86.290 | 0.000 | 0.000 | ||
| 1121 | 2016.04.22 15:12 | buy | 563 | 0.02 | 86.043 | 0.000 | 0.000 | ||
| 1122 | 2016.04.22 15:17 | close | 562 | 0.08 | 85.921 | 0.000 | 0.000 | 25.71 | 4660.61 |
| 1123 | 2016.04.22 15:17 | close | 561 | 0.04 | 85.921 | 0.000 | 0.000 | -1.08 | 4659.53 |
| 1124 | 2016.04.22 15:17 | close | 560 | 0.02 | 85.921 | 0.000 | 0.000 | -9.27 | 4650.26 |
| 1125 | 2016.04.22 15:17 | close | 559 | 0.01 | 85.921 | 0.000 | 0.000 | -8.99 | 4641.27 |
| 1126 | 2016.04.25 01:50 | buy | 564 | 0.04 | 85.543 | 0.000 | 0.000 | ||
| 1127 | 2016.04.25 06:30 | sell | 565 | 0.01 | 85.788 | 0.000 | 0.000 | ||
| 1128 | 2016.04.25 06:30 | close | 564 | 0.04 | 85.806 | 0.000 | 0.000 | 9.16 | 4650.43 |
| 1129 | 2016.04.25 06:30 | close | 563 | 0.02 | 85.806 | 0.000 | 0.000 | -4.08 | 4646.35 |
| 1130 | 2016.04.25 12:19 | buy | 566 | 0.02 | 85.542 | 0.000 | 0.000 | ||
| 1131 | 2016.04.25 12:44 | close | 566 | 0.02 | 85.806 | 0.000 | 0.000 | 4.60 | 4650.95 |
| 1132 | 2016.04.26 03:25 | buy | 567 | 0.02 | 85.543 | 0.000 | 0.000 | ||
| 1133 | 2016.04.26 06:59 | close | 565 | 0.01 | 85.265 | 0.000 | 0.000 | 4.52 | 4655.47 |
| 1134 | 2016.04.26 07:36 | sell | 568 | 0.01 | 85.789 | 0.000 | 0.000 | ||
| 1135 | 2016.04.26 07:50 | close | 567 | 0.02 | 85.809 | 0.000 | 0.000 | 4.63 | 4660.10 |
| 1136 | 2016.04.26 19:27 | sell | 569 | 0.02 | 86.289 | 0.000 | 0.000 | ||
| 1137 | 2016.04.27 01:30 | buy | 570 | 0.02 | 85.992 | 0.000 | 0.000 | ||
| 1138 | 2016.04.27 01:30 | close | 569 | 0.02 | 85.936 | 0.000 | 0.000 | 6.07 | 4666.17 |
| 1139 | 2016.04.27 01:30 | close | 568 | 0.01 | 85.936 | 0.000 | 0.000 | -1.32 | 4664.85 |
| 1140 | 2016.04.27 01:35 | buy | 571 | 0.04 | 85.492 | 0.000 | 0.000 | ||
| 1141 | 2016.04.27 03:09 | buy | 572 | 0.08 | 84.991 | 0.000 | 0.000 | ||
| 1142 | 2016.04.27 06:20 | buy | 573 | 0.16 | 84.591 | 0.000 | 0.000 | ||
| 1143 | 2016.04.27 15:05 | buy | 574 | 0.32 | 84.267 | 0.000 | 0.000 | ||
| 1144 | 2016.04.27 16:29 | sell | 575 | 0.01 | 84.512 | 0.000 | 0.000 | ||
| 1145 | 2016.04.27 17:50 | close | 574 | 0.32 | 84.597 | 0.000 | 0.000 | 91.96 | 4756.81 |
| 1146 | 2016.04.27 17:50 | close | 573 | 0.16 | 84.597 | 0.000 | 0.000 | 0.84 | 4757.65 |
| 1147 | 2016.04.27 17:50 | close | 572 | 0.08 | 84.597 | 0.000 | 0.000 | -27.45 | 4730.20 |
| 1148 | 2016.04.27 17:50 | close | 571 | 0.04 | 84.597 | 0.000 | 0.000 | -31.18 | 4699.02 |
| 1149 | 2016.04.27 17:50 | close | 570 | 0.02 | 84.597 | 0.000 | 0.000 | -24.29 | 4674.73 |
| 1150 | 2016.04.28 03:01 | buy | 576 | 0.02 | 84.231 | 0.000 | 0.000 | ||
| 1151 | 2016.04.28 03:01 | close | 575 | 0.01 | 83.978 | 0.000 | 0.000 | 4.53 | 4679.25 |
| 1152 | 2016.04.28 03:01 | buy | 577 | 0.04 | 83.730 | 0.000 | 0.000 | ||
| 1153 | 2016.04.28 03:01 | buy | 578 | 0.08 | 83.230 | 0.000 | 0.000 | ||
| 1154 | 2016.04.28 03:03 | buy | 579 | 0.16 | 82.824 | 0.000 | 0.000 | ||
| 1155 | 2016.04.28 03:03 | buy | 580 | 0.32 | 82.502 | 0.000 | 0.000 | ||
| 1156 | 2016.04.28 03:04 | sell | 581 | 0.01 | 82.761 | 0.000 | 0.000 | ||
| 1157 | 2016.04.28 03:04 | close | 581 | 0.01 | 82.843 | 0.000 | 0.000 | -0.72 | 4678.53 |
| 1158 | 2016.04.28 03:04 | close | 580 | 0.32 | 82.837 | 0.000 | 0.000 | 93.36 | 4771.89 |
| 1159 | 2016.04.28 03:04 | close | 579 | 0.16 | 82.837 | 0.000 | 0.000 | 1.81 | 4773.70 |
| 1160 | 2016.04.28 03:04 | close | 578 | 0.08 | 82.837 | 0.000 | 0.000 | -27.38 | 4746.32 |
| 1161 | 2016.04.28 03:04 | close | 577 | 0.04 | 82.837 | 0.000 | 0.000 | -31.10 | 4715.22 |
| 1162 | 2016.04.28 03:04 | close | 576 | 0.02 | 82.837 | 0.000 | 0.000 | -24.28 | 4690.94 |
| 1163 | 2016.04.28 03:04 | buy | 582 | 0.02 | 82.843 | 0.000 | 0.000 | ||
| 1164 | 2016.04.28 03:22 | sell | 583 | 0.01 | 83.092 | 0.000 | 0.000 | ||
| 1165 | 2016.04.28 03:23 | close | 582 | 0.02 | 83.107 | 0.000 | 0.000 | 4.60 | 4695.54 |
| 1166 | 2016.04.28 03:36 | buy | 584 | 0.02 | 82.845 | 0.000 | 0.000 | ||
| 1167 | 2016.04.28 04:22 | close | 584 | 0.02 | 83.109 | 0.000 | 0.000 | 4.60 | 4700.14 |
| 1168 | 2016.04.28 05:00 | buy | 585 | 0.02 | 82.847 | 0.000 | 0.000 | ||
| 1169 | 2016.04.28 08:29 | close | 583 | 0.01 | 82.576 | 0.000 | 0.000 | 4.50 | 4704.64 |
| 1170 | 2016.04.28 10:58 | buy | 586 | 0.04 | 82.345 | 0.000 | 0.000 | ||
| 1171 | 2016.04.28 13:42 | sell | 587 | 0.01 | 82.590 | 0.000 | 0.000 | ||
| 1172 | 2016.04.28 13:43 | close | 586 | 0.04 | 82.607 | 0.000 | 0.000 | 9.13 | 4713.77 |
| 1173 | 2016.04.28 13:43 | close | 585 | 0.02 | 82.607 | 0.000 | 0.000 | -4.18 | 4709.59 |
| 1174 | 2016.04.28 19:29 | buy | 588 | 0.02 | 82.344 | 0.000 | 0.000 | ||
| 1175 | 2016.04.29 01:30 | close | 587 | 0.01 | 82.064 | 0.000 | 0.000 | 4.54 | 4714.13 |
| 1176 | 2016.04.29 01:36 | buy | 589 | 0.04 | 81.843 | 0.000 | 0.000 | ||
| 1177 | 2016.04.29 03:00 | sell | 590 | 0.01 | 82.088 | 0.000 | 0.000 | ||
| 1178 | 2016.04.29 04:00 | close | 589 | 0.04 | 82.104 | 0.000 | 0.000 | 9.09 | 4723.22 |
| 1179 | 2016.04.29 04:00 | close | 588 | 0.02 | 82.104 | 0.000 | 0.000 | -4.13 | 4719.10 |
| 1180 | 2016.04.29 07:29 | buy | 591 | 0.01 | 81.843 | 0.000 | 0.000 | ||
| 1181 | 2016.04.29 14:51 | close | 590 | 0.01 | 81.570 | 0.000 | 0.000 | 4.51 | 4723.61 |
| 1182 | 2016.04.29 15:20 | buy | 592 | 0.02 | 81.335 | 0.000 | 0.000 | ||
| 1183 | 2016.04.29 19:53 | buy | 593 | 0.04 | 80.835 | 0.000 | 0.000 | ||
| 1184 | 2016.05.01 22:11 | sell | 594 | 0.02 | 81.081 | 0.000 | 0.000 | ||
| 1185 | 2016.05.02 00:38 | close | 594 | 0.02 | 80.813 | 0.000 | 0.000 | 4.59 | 4728.19 |
| 1186 | 2016.05.02 01:11 | sell | 595 | 0.02 | 81.082 | 0.000 | 0.000 | ||
| 1187 | 2016.05.02 10:11 | close | 593 | 0.04 | 81.203 | 0.000 | 0.000 | 12.93 | 4741.12 |
| 1188 | 2016.05.02 10:11 | close | 592 | 0.02 | 81.203 | 0.000 | 0.000 | -2.24 | 4738.89 |
| 1189 | 2016.05.02 10:11 | close | 591 | 0.01 | 81.203 | 0.000 | 0.000 | -5.54 | 4733.34 |
| 1190 | 2016.05.02 17:38 | sell | 596 | 0.04 | 81.582 | 0.000 | 0.000 | ||
| 1191 | 2016.05.03 04:30 | buy | 597 | 0.01 | 81.310 | 0.000 | 0.000 | ||
| 1192 | 2016.05.03 04:30 | close | 597 | 0.01 | 81.288 | 0.000 | 0.000 | -0.19 | 4733.15 |
| 1193 | 2016.05.03 04:30 | close | 596 | 0.04 | 81.294 | 0.000 | 0.000 | 9.87 | 4743.02 |
| 1194 | 2016.05.03 04:30 | close | 595 | 0.02 | 81.294 | 0.000 | 0.000 | -3.77 | 4739.25 |
| 1195 | 2016.05.03 04:30 | sell | 598 | 0.02 | 81.288 | 0.000 | 0.000 | ||
| 1196 | 2016.05.03 04:30 | buy | 599 | 0.01 | 81.021 | 0.000 | 0.000 | ||
| 1197 | 2016.05.03 04:30 | close | 599 | 0.01 | 80.989 | 0.000 | 0.000 | -0.28 | 4738.97 |
| 1198 | 2016.05.03 04:30 | close | 598 | 0.02 | 80.995 | 0.000 | 0.000 | 5.10 | 4744.07 |
| 1199 | 2016.05.03 04:30 | sell | 600 | 0.02 | 81.039 | 0.000 | 0.000 | ||
| 1200 | 2016.05.03 04:30 | buy | 601 | 0.01 | 80.752 | 0.000 | 0.000 | ||
| 1201 | 2016.05.03 04:30 | close | 601 | 0.01 | 80.775 | 0.000 | 0.000 | 0.20 | 4744.27 |
| 1202 | 2016.05.03 04:30 | close | 600 | 0.02 | 80.781 | 0.000 | 0.000 | 4.49 | 4748.76 |
| 1203 | 2016.05.03 04:30 | sell | 602 | 0.02 | 80.801 | 0.000 | 0.000 | ||
| 1204 | 2016.05.03 04:30 | buy | 603 | 0.01 | 80.556 | 0.000 | 0.000 | ||
| 1205 | 2016.05.03 04:30 | close | 602 | 0.02 | 80.537 | 0.000 | 0.000 | 4.60 | 4753.36 |
| 1206 | 2016.05.03 04:50 | buy | 604 | 0.02 | 80.053 | 0.000 | 0.000 | ||
| 1207 | 2016.05.03 06:57 | sell | 605 | 0.02 | 80.307 | 0.000 | 0.000 | ||
| 1208 | 2016.05.03 07:01 | close | 604 | 0.02 | 80.401 | 0.000 | 0.000 | 6.06 | 4759.42 |
| 1209 | 2016.05.03 07:01 | close | 603 | 0.01 | 80.401 | 0.000 | 0.000 | -1.35 | 4758.07 |
| 1210 | 2016.05.03 09:38 | buy | 606 | 0.01 | 80.061 | 0.000 | 0.000 | ||
| 1211 | 2016.05.03 10:14 | close | 605 | 0.02 | 80.043 | 0.000 | 0.000 | 4.59 | 4762.66 |
| 1212 | 2016.05.03 14:09 | buy | 607 | 0.02 | 79.561 | 0.000 | 0.000 | ||
| 1213 | 2016.05.03 14:27 | sell | 608 | 0.02 | 79.806 | 0.000 | 0.000 | ||
| 1214 | 2016.05.03 21:20 | close | 607 | 0.02 | 79.911 | 0.000 | 0.000 | 6.10 | 4768.76 |
| 1215 | 2016.05.03 21:20 | close | 606 | 0.01 | 79.911 | 0.000 | 0.000 | -1.30 | 4767.46 |
| 1216 | 2016.05.03 21:38 | sell | 609 | 0.04 | 80.348 | 0.000 | 0.000 | ||
| 1217 | 2016.05.03 21:43 | buy | 610 | 0.01 | 80.103 | 0.000 | 0.000 | ||
| 1218 | 2016.05.03 21:47 | close | 609 | 0.04 | 80.072 | 0.000 | 0.000 | 9.61 | 4777.07 |
| 1219 | 2016.05.03 21:47 | close | 608 | 0.02 | 80.072 | 0.000 | 0.000 | -4.63 | 4772.44 |
| 1220 | 2016.05.04 03:44 | sell | 611 | 0.02 | 80.348 | 0.000 | 0.000 | ||
| 1221 | 2016.05.04 08:03 | close | 611 | 0.02 | 80.083 | 0.000 | 0.000 | 4.62 | 4777.06 |
| 1222 | 2016.05.04 12:19 | buy | 612 | 0.02 | 79.603 | 0.000 | 0.000 | ||
| 1223 | 2016.05.04 13:56 | sell | 613 | 0.02 | 79.848 | 0.000 | 0.000 | ||
| 1224 | 2016.05.04 14:07 | close | 612 | 0.02 | 79.956 | 0.000 | 0.000 | 6.15 | 4783.21 |
| 1225 | 2016.05.04 14:07 | close | 610 | 0.01 | 79.956 | 0.000 | 0.000 | -1.25 | 4781.95 |
| 1226 | 2016.05.05 05:10 | sell | 614 | 0.04 | 80.348 | 0.000 | 0.000 | ||
| 1227 | 2016.05.05 08:03 | buy | 615 | 0.01 | 80.103 | 0.000 | 0.000 | ||
| 1228 | 2016.05.05 10:18 | close | 614 | 0.04 | 80.082 | 0.000 | 0.000 | 9.27 | 4791.22 |
| 1229 | 2016.05.05 10:18 | close | 613 | 0.02 | 80.082 | 0.000 | 0.000 | -4.33 | 4786.90 |
| 1230 | 2016.05.05 14:05 | sell | 616 | 0.02 | 80.348 | 0.000 | 0.000 | ||
| 1231 | 2016.05.05 16:31 | close | 616 | 0.02 | 80.083 | 0.000 | 0.000 | 4.61 | 4791.51 |
| 1232 | 2016.05.06 01:31 | buy | 617 | 0.02 | 79.595 | 0.000 | 0.000 | ||
| 1233 | 2016.05.06 03:46 | buy | 618 | 0.04 | 79.095 | 0.000 | 0.000 | ||
| 1234 | 2016.05.06 07:05 | buy | 619 | 0.08 | 78.695 | 0.000 | 0.000 | ||
| 1235 | 2016.05.06 07:45 | sell | 620 | 0.02 | 78.940 | 0.000 | 0.000 | ||
| 1236 | 2016.05.06 12:29 | close | 620 | 0.02 | 78.673 | 0.000 | 0.000 | 4.65 | 4796.16 |
| 1237 | 2016.05.06 12:39 | buy | 621 | 0.16 | 78.374 | 0.000 | 0.000 | ||
| 1238 | 2016.05.06 13:20 | sell | 622 | 0.02 | 78.620 | 0.000 | 0.000 | ||
| 1239 | 2016.05.06 13:21 | close | 621 | 0.16 | 78.711 | 0.000 | 0.000 | 46.97 | 4843.13 |
| 1240 | 2016.05.06 13:21 | close | 619 | 0.08 | 78.711 | 0.000 | 0.000 | 1.11 | 4844.24 |
| 1241 | 2016.05.06 13:21 | close | 618 | 0.04 | 78.711 | 0.000 | 0.000 | -13.38 | 4830.86 |
| 1242 | 2016.05.06 13:21 | close | 617 | 0.02 | 78.711 | 0.000 | 0.000 | -15.40 | 4815.46 |
| 1243 | 2016.05.06 13:21 | close | 615 | 0.01 | 78.711 | 0.000 | 0.000 | -12.10 | 4803.36 |
| 1244 | 2016.05.08 22:40 | sell | 623 | 0.04 | 79.120 | 0.000 | 0.000 | ||
| 1245 | 2016.05.09 07:26 | buy | 624 | 0.01 | 78.874 | 0.000 | 0.000 | ||
| 1246 | 2016.05.09 07:29 | close | 623 | 0.04 | 78.854 | 0.000 | 0.000 | 9.10 | 4812.45 |
| 1247 | 2016.05.09 07:29 | close | 622 | 0.02 | 78.854 | 0.000 | 0.000 | -4.15 | 4808.30 |
| 1248 | 2016.05.09 08:27 | sell | 625 | 0.02 | 79.121 | 0.000 | 0.000 | ||
| 1249 | 2016.05.09 09:17 | close | 624 | 0.01 | 79.391 | 0.000 | 0.000 | 4.50 | 4812.80 |
| 1250 | 2016.05.10 02:04 | sell | 626 | 0.04 | 79.623 | 0.000 | 0.000 | ||
| 1251 | 2016.05.10 08:48 | sell | 627 | 0.08 | 80.127 | 0.000 | 0.000 | ||
| 1252 | 2016.05.10 21:02 | sell | 628 | 0.16 | 80.528 | 0.000 | 0.000 | ||
| 1253 | 2016.05.11 01:39 | buy | 629 | 0.01 | 80.281 | 0.000 | 0.000 | ||
| 1254 | 2016.05.11 01:41 | close | 628 | 0.16 | 80.172 | 0.000 | 0.000 | 48.94 | 4861.74 |
| 1255 | 2016.05.11 01:41 | close | 627 | 0.08 | 80.172 | 0.000 | 0.000 | -3.46 | 4858.28 |
| 1256 | 2016.05.11 01:41 | close | 626 | 0.04 | 80.172 | 0.000 | 0.000 | -19.28 | 4839.00 |
| 1257 | 2016.05.11 01:41 | close | 625 | 0.02 | 80.172 | 0.000 | 0.000 | -18.46 | 4820.53 |
| 1258 | 2016.05.11 07:51 | buy | 630 | 0.02 | 79.781 | 0.000 | 0.000 | ||
| 1259 | 2016.05.11 10:52 | sell | 631 | 0.02 | 80.027 | 0.000 | 0.000 | ||
| 1260 | 2016.05.11 11:21 | close | 630 | 0.02 | 80.130 | 0.000 | 0.000 | 6.08 | 4826.61 |
| 1261 | 2016.05.11 11:21 | close | 629 | 0.01 | 80.130 | 0.000 | 0.000 | -1.32 | 4825.29 |
| 1262 | 2016.05.11 23:10 | buy | 632 | 0.01 | 79.782 | 0.000 | 0.000 | ||
| 1263 | 2016.05.11 23:13 | close | 631 | 0.02 | 79.762 | 0.000 | 0.000 | 4.62 | 4829.91 |
| 1264 | 2016.05.12 09:07 | sell | 633 | 0.02 | 80.027 | 0.000 | 0.000 | ||
| 1265 | 2016.05.12 13:18 | close | 632 | 0.01 | 80.289 | 0.000 | 0.000 | 4.50 | 4834.41 |
| 1266 | 2016.05.12 15:03 | buy | 634 | 0.01 | 79.780 | 0.000 | 0.000 | ||
| 1267 | 2016.05.12 15:04 | close | 633 | 0.02 | 79.763 | 0.000 | 0.000 | 4.60 | 4839.01 |
| 1268 | 2016.05.12 18:48 | sell | 635 | 0.02 | 80.025 | 0.000 | 0.000 | ||
| 1269 | 2016.05.12 22:47 | close | 635 | 0.02 | 79.761 | 0.000 | 0.000 | 4.59 | 4843.60 |
| 1270 | 2016.05.13 06:10 | buy | 636 | 0.02 | 79.280 | 0.000 | 0.000 | ||
| 1271 | 2016.05.13 12:37 | sell | 637 | 0.02 | 79.525 | 0.000 | 0.000 | ||
| 1272 | 2016.05.13 12:38 | close | 636 | 0.02 | 79.627 | 0.000 | 0.000 | 6.05 | 4849.65 |
| 1273 | 2016.05.13 12:38 | close | 634 | 0.01 | 79.627 | 0.000 | 0.000 | -1.30 | 4848.35 |
| 1274 | 2016.05.13 13:19 | buy | 638 | 0.01 | 79.279 | 0.000 | 0.000 | ||
| 1275 | 2016.05.13 14:08 | close | 637 | 0.02 | 79.261 | 0.000 | 0.000 | 4.59 | 4852.94 |
| 1276 | 2016.05.15 21:00 | buy | 639 | 0.02 | 78.725 | 0.000 | 0.000 | ||
| 1277 | 2016.05.15 23:31 | sell | 640 | 0.02 | 78.970 | 0.000 | 0.000 | ||
| 1278 | 2016.05.16 00:18 | close | 639 | 0.02 | 79.087 | 0.000 | 0.000 | 6.36 | 4859.31 |
| 1279 | 2016.05.16 00:18 | close | 638 | 0.01 | 79.087 | 0.000 | 0.000 | -1.65 | 4857.65 |
| 1280 | 2016.05.16 09:35 | sell | 641 | 0.04 | 79.470 | 0.000 | 0.000 | ||
| 1281 | 2016.05.17 01:31 | sell | 642 | 0.08 | 79.973 | 0.000 | 0.000 | ||
| 1282 | 2016.05.17 06:28 | sell | 643 | 0.16 | 80.373 | 0.000 | 0.000 | ||
| 1283 | 2016.05.17 11:13 | buy | 644 | 0.01 | 80.128 | 0.000 | 0.000 | ||
| 1284 | 2016.05.17 12:40 | close | 643 | 0.16 | 80.022 | 0.000 | 0.000 | 48.91 | 4906.56 |
| 1285 | 2016.05.17 12:40 | close | 642 | 0.08 | 80.022 | 0.000 | 0.000 | -3.42 | 4903.14 |
| 1286 | 2016.05.17 12:40 | close | 641 | 0.04 | 80.022 | 0.000 | 0.000 | -19.39 | 4883.75 |
| 1287 | 2016.05.17 12:40 | close | 640 | 0.02 | 80.022 | 0.000 | 0.000 | -18.49 | 4865.25 |
| 1288 | 2016.05.18 00:26 | buy | 645 | 0.02 | 79.624 | 0.000 | 0.000 | ||
| 1289 | 2016.05.18 15:36 | sell | 646 | 0.02 | 79.869 | 0.000 | 0.000 | ||
| 1290 | 2016.05.18 16:56 | close | 645 | 0.02 | 79.971 | 0.000 | 0.000 | 6.05 | 4871.30 |
| 1291 | 2016.05.18 16:56 | close | 644 | 0.01 | 79.971 | 0.000 | 0.000 | -1.34 | 4869.96 |
| 1292 | 2016.05.18 18:05 | buy | 647 | 0.01 | 79.622 | 0.000 | 0.000 | ||
| 1293 | 2016.05.18 18:15 | close | 646 | 0.02 | 79.604 | 0.000 | 0.000 | 4.62 | 4874.58 |
| 1294 | 2016.05.19 10:27 | buy | 648 | 0.02 | 79.120 | 0.000 | 0.000 | ||
| 1295 | 2016.05.19 17:38 | sell | 649 | 0.02 | 79.367 | 0.000 | 0.000 | ||
| 1296 | 2016.05.19 19:42 | close | 648 | 0.02 | 79.463 | 0.000 | 0.000 | 5.97 | 4880.55 |
| 1297 | 2016.05.19 19:42 | close | 647 | 0.01 | 79.463 | 0.000 | 0.000 | -1.30 | 4879.25 |
| 1298 | 2016.05.20 07:46 | sell | 650 | 0.04 | 79.867 | 0.000 | 0.000 | ||
| 1299 | 2016.05.20 17:33 | buy | 651 | 0.01 | 79.621 | 0.000 | 0.000 | ||
| 1300 | 2016.05.20 17:36 | close | 650 | 0.04 | 79.604 | 0.000 | 0.000 | 9.16 | 4888.41 |
| 1301 | 2016.05.20 17:36 | close | 649 | 0.02 | 79.604 | 0.000 | 0.000 | -4.21 | 4884.20 |
| 1302 | 2016.05.23 07:17 | buy | 652 | 0.02 | 79.117 | 0.000 | 0.000 | ||
| 1303 | 2016.05.24 03:36 | buy | 653 | 0.04 | 78.612 | 0.000 | 0.000 | ||
| 1304 | 2016.05.24 14:28 | sell | 654 | 0.02 | 78.858 | 0.000 | 0.000 | ||
| 1305 | 2016.05.24 14:44 | close | 653 | 0.04 | 78.983 | 0.000 | 0.000 | 12.92 | 4897.12 |
| 1306 | 2016.05.24 14:44 | close | 652 | 0.02 | 78.983 | 0.000 | 0.000 | -2.28 | 4894.85 |
| 1307 | 2016.05.24 14:44 | close | 651 | 0.01 | 78.983 | 0.000 | 0.000 | -5.51 | 4889.34 |
| 1308 | 2016.05.25 06:26 | sell | 655 | 0.04 | 79.358 | 0.000 | 0.000 | ||
| 1309 | 2016.05.25 07:22 | buy | 656 | 0.01 | 79.111 | 0.000 | 0.000 | ||
| 1310 | 2016.05.25 07:23 | close | 656 | 0.01 | 79.082 | 0.000 | 0.000 | -0.26 | 4889.08 |
| 1311 | 2016.05.25 07:23 | close | 655 | 0.04 | 79.088 | 0.000 | 0.000 | 9.40 | 4898.48 |
| 1312 | 2016.05.25 07:23 | close | 654 | 0.02 | 79.088 | 0.000 | 0.000 | -4.09 | 4894.39 |
| 1313 | 2016.05.25 07:23 | sell | 657 | 0.02 | 79.082 | 0.000 | 0.000 | ||
| 1314 | 2016.05.26 00:34 | buy | 658 | 0.01 | 78.837 | 0.000 | 0.000 | ||
| 1315 | 2016.05.26 00:49 | close | 657 | 0.02 | 78.804 | 0.000 | 0.000 | 4.59 | 4898.98 |
| 1316 | 2016.05.26 02:25 | sell | 659 | 0.02 | 79.083 | 0.000 | 0.000 | ||
| 1317 | 2016.05.26 10:11 | close | 658 | 0.01 | 79.360 | 0.000 | 0.000 | 4.55 | 4903.53 |
| 1318 | 2016.05.29 23:27 | sell | 660 | 0.04 | 79.584 | 0.000 | 0.000 | ||
| 1319 | 2016.05.30 01:28 | buy | 661 | 0.01 | 79.337 | 0.000 | 0.000 | ||
| 1320 | 2016.05.30 01:28 | close | 660 | 0.04 | 79.315 | 0.000 | 0.000 | 9.21 | 4912.74 |
| 1321 | 2016.05.30 01:28 | close | 659 | 0.02 | 79.315 | 0.000 | 0.000 | -4.20 | 4908.53 |
| 1322 | 2016.05.30 03:20 | sell | 662 | 0.02 | 79.582 | 0.000 | 0.000 | ||
| 1323 | 2016.05.30 07:16 | close | 661 | 0.01 | 79.855 | 0.000 | 0.000 | 4.50 | 4913.03 |
| 1324 | 2016.05.31 01:31 | sell | 663 | 0.04 | 80.082 | 0.000 | 0.000 | ||
| 1325 | 2016.05.31 03:41 | sell | 664 | 0.08 | 80.583 | 0.000 | 0.000 | ||
| 1326 | 2016.05.31 08:01 | buy | 665 | 0.01 | 80.336 | 0.000 | 0.000 | ||
| 1327 | 2016.05.31 08:03 | close | 664 | 0.08 | 80.249 | 0.000 | 0.000 | 23.26 | 4936.29 |
| 1328 | 2016.05.31 08:03 | close | 663 | 0.04 | 80.249 | 0.000 | 0.000 | -5.81 | 4930.48 |
| 1329 | 2016.05.31 08:03 | close | 662 | 0.02 | 80.249 | 0.000 | 0.000 | -11.69 | 4918.79 |
| 1330 | 2016.05.31 11:18 | sell | 666 | 0.02 | 80.581 | 0.000 | 0.000 | ||
| 1331 | 2016.05.31 15:01 | close | 666 | 0.02 | 80.317 | 0.000 | 0.000 | 4.59 | 4923.38 |
| 1332 | 2016.05.31 18:45 | buy | 667 | 0.02 | 79.834 | 0.000 | 0.000 | ||
| 1333 | 2016.05.31 20:58 | sell | 668 | 0.02 | 80.079 | 0.000 | 0.000 | ||
| 1334 | 2016.06.01 01:30 | close | 668 | 0.02 | 80.437 | 0.000 | 0.000 | -6.31 | 4917.07 |
| 1335 | 2016.06.01 01:30 | close | 667 | 0.02 | 80.431 | 0.000 | 0.000 | 10.44 | 4927.51 |
| 1336 | 2016.06.01 01:30 | close | 665 | 0.01 | 80.431 | 0.000 | 0.000 | 0.85 | 4928.36 |
| 1337 | 2016.06.01 01:30 | sell | 669 | 0.02 | 80.420 | 0.000 | 0.000 | ||
| 1338 | 2016.06.01 05:03 | buy | 670 | 0.01 | 80.174 | 0.000 | 0.000 | ||
| 1339 | 2016.06.01 05:04 | close | 669 | 0.02 | 80.156 | 0.000 | 0.000 | 4.60 | 4932.96 |
| 1340 | 2016.06.01 09:01 | buy | 671 | 0.02 | 79.674 | 0.000 | 0.000 | ||
| 1341 | 2016.06.01 13:09 | buy | 672 | 0.04 | 79.174 | 0.000 | 0.000 | ||
| 1342 | 2016.06.01 15:05 | sell | 673 | 0.02 | 79.419 | 0.000 | 0.000 | ||
| 1343 | 2016.06.01 15:18 | close | 672 | 0.04 | 79.544 | 0.000 | 0.000 | 12.88 | 4945.84 |
| 1344 | 2016.06.01 15:18 | close | 671 | 0.02 | 79.544 | 0.000 | 0.000 | -2.26 | 4943.58 |
| 1345 | 2016.06.01 15:18 | close | 670 | 0.01 | 79.544 | 0.000 | 0.000 | -5.48 | 4938.10 |
| 1346 | 2016.06.02 00:21 | buy | 674 | 0.01 | 79.174 | 0.000 | 0.000 | ||
| 1347 | 2016.06.02 01:49 | close | 673 | 0.02 | 79.141 | 0.000 | 0.000 | 4.59 | 4942.69 |
| 1348 | 2016.06.02 08:03 | buy | 675 | 0.02 | 78.672 | 0.000 | 0.000 | ||
| 1349 | 2016.06.03 01:28 | sell | 676 | 0.02 | 78.918 | 0.000 | 0.000 | ||
| 1350 | 2016.06.03 04:19 | close | 676 | 0.02 | 78.654 | 0.000 | 0.000 | 4.60 | 4947.29 |
| 1351 | 2016.06.03 07:12 | sell | 677 | 0.02 | 78.917 | 0.000 | 0.000 | ||
| 1352 | 2016.06.03 12:30 | close | 677 | 0.02 | 78.653 | 0.000 | 0.000 | 4.60 | 4951.89 |
| 1353 | 2016.06.03 14:30 | buy | 678 | 0.04 | 78.162 | 0.000 | 0.000 | ||
| 1354 | 2016.06.03 15:48 | sell | 679 | 0.02 | 78.407 | 0.000 | 0.000 | ||
| 1355 | 2016.06.03 18:41 | close | 678 | 0.04 | 78.535 | 0.000 | 0.000 | 12.99 | 4964.88 |
| 1356 | 2016.06.03 18:41 | close | 675 | 0.02 | 78.535 | 0.000 | 0.000 | -2.34 | 4962.55 |
| 1357 | 2016.06.03 18:41 | close | 674 | 0.01 | 78.535 | 0.000 | 0.000 | -5.53 | 4957.01 |
| 1358 | 2016.06.05 23:41 | buy | 680 | 0.01 | 78.161 | 0.000 | 0.000 | ||
| 1359 | 2016.06.05 23:41 | close | 679 | 0.02 | 78.142 | 0.000 | 0.000 | 4.61 | 4961.62 |
| 1360 | 2016.06.06 00:06 | sell | 681 | 0.02 | 78.407 | 0.000 | 0.000 | ||
| 1361 | 2016.06.06 00:41 | close | 681 | 0.02 | 78.142 | 0.000 | 0.000 | 4.61 | 4966.23 |
| 1362 | 2016.06.06 03:04 | sell | 682 | 0.02 | 78.407 | 0.000 | 0.000 | ||
| 1363 | 2016.06.06 07:15 | close | 680 | 0.01 | 78.674 | 0.000 | 0.000 | 4.50 | 4970.73 |
| 1364 | 2016.06.06 07:53 | sell | 683 | 0.04 | 78.909 | 0.000 | 0.000 | ||
| 1365 | 2016.06.07 03:16 | sell | 684 | 0.08 | 79.409 | 0.000 | 0.000 | ||
| 1366 | 2016.06.07 04:34 | sell | 685 | 0.16 | 79.820 | 0.000 | 0.000 | ||
| 1367 | 2016.06.07 07:48 | sell | 686 | 0.32 | 80.143 | 0.000 | 0.000 | ||
| 1368 | 2016.06.07 13:20 | buy | 687 | 0.01 | 79.898 | 0.000 | 0.000 | ||
| 1369 | 2016.06.08 00:02 | close | 687 | 0.01 | 79.798 | 0.000 | 0.000 | -0.84 | 4969.89 |
| 1370 | 2016.06.08 00:02 | close | 686 | 0.32 | 79.804 | 0.000 | 0.000 | 93.11 | 5063.00 |
| 1371 | 2016.06.08 00:02 | close | 685 | 0.16 | 79.804 | 0.000 | 0.000 | 1.57 | 5064.57 |
| 1372 | 2016.06.08 00:02 | close | 684 | 0.08 | 79.804 | 0.000 | 0.000 | -27.84 | 5036.73 |
| 1373 | 2016.06.08 00:02 | close | 683 | 0.04 | 79.804 | 0.000 | 0.000 | -31.49 | 5005.24 |
| 1374 | 2016.06.08 00:02 | close | 682 | 0.02 | 79.804 | 0.000 | 0.000 | -24.48 | 4980.76 |
| 1375 | 2016.06.08 00:02 | sell | 688 | 0.02 | 79.800 | 0.000 | 0.000 | ||
| 1376 | 2016.06.08 01:43 | buy | 689 | 0.01 | 79.552 | 0.000 | 0.000 | ||
| 1377 | 2016.06.08 01:44 | close | 688 | 0.02 | 79.534 | 0.000 | 0.000 | 4.63 | 4985.39 |
| 1378 | 2016.06.08 03:16 | sell | 690 | 0.02 | 79.797 | 0.000 | 0.000 | ||
| 1379 | 2016.06.08 21:00 | close | 689 | 0.01 | 80.111 | 0.000 | 0.000 | 4.87 | 4990.26 |
| 1380 | 2016.06.09 04:21 | buy | 691 | 0.01 | 79.552 | 0.000 | 0.000 | ||
| 1381 | 2016.06.09 04:37 | close | 690 | 0.02 | 79.520 | 0.000 | 0.000 | 4.58 | 4994.84 |
| 1382 | 2016.06.09 08:22 | buy | 692 | 0.02 | 79.052 | 0.000 | 0.000 | ||
| 1383 | 2016.06.09 09:00 | sell | 693 | 0.02 | 79.297 | 0.000 | 0.000 | ||
| 1384 | 2016.06.09 10:08 | close | 693 | 0.02 | 79.033 | 0.000 | 0.000 | 4.60 | 4999.44 |
| 1385 | 2016.06.09 17:20 | sell | 694 | 0.02 | 79.297 | 0.000 | 0.000 | ||
| 1386 | 2016.06.09 18:01 | close | 692 | 0.02 | 79.399 | 0.000 | 0.000 | 6.04 | 5005.48 |
| 1387 | 2016.06.09 18:01 | close | 691 | 0.01 | 79.399 | 0.000 | 0.000 | -1.34 | 5004.14 |
| 1388 | 2016.06.10 07:26 | buy | 695 | 0.01 | 79.049 | 0.000 | 0.000 | ||
| 1389 | 2016.06.10 07:30 | close | 694 | 0.02 | 79.028 | 0.000 | 0.000 | 4.61 | 5008.75 |
| 1390 | 2016.06.12 23:37 | buy | 696 | 0.02 | 78.549 | 0.000 | 0.000 | ||
| 1391 | 2016.06.13 14:13 | sell | 697 | 0.02 | 78.794 | 0.000 | 0.000 | ||
| 1392 | 2016.06.13 15:37 | close | 697 | 0.02 | 78.519 | 0.000 | 0.000 | 4.78 | 5013.53 |
| 1393 | 2016.06.14 07:05 | buy | 698 | 0.04 | 78.049 | 0.000 | 0.000 | ||
| 1394 | 2016.06.14 08:42 | buy | 699 | 0.08 | 77.648 | 0.000 | 0.000 | ||
| 1395 | 2016.06.14 12:07 | sell | 700 | 0.02 | 77.894 | 0.000 | 0.000 | ||
| 1396 | 2016.06.14 12:57 | close | 699 | 0.08 | 78.012 | 0.000 | 0.000 | 25.36 | 5038.89 |
| 1397 | 2016.06.14 12:57 | close | 698 | 0.04 | 78.012 | 0.000 | 0.000 | -1.29 | 5037.60 |
| 1398 | 2016.06.14 12:57 | close | 696 | 0.02 | 78.012 | 0.000 | 0.000 | -9.24 | 5028.36 |
| 1399 | 2016.06.14 12:57 | close | 695 | 0.01 | 78.012 | 0.000 | 0.000 | -8.98 | 5019.38 |
| 1400 | 2016.06.15 06:06 | sell | 701 | 0.04 | 78.394 | 0.000 | 0.000 | ||
| 1401 | 2016.06.16 01:53 | buy | 702 | 0.01 | 78.147 | 0.000 | 0.000 | ||
| 1402 | 2016.06.16 02:00 | close | 701 | 0.04 | 78.115 | 0.000 | 0.000 | 9.22 | 5028.60 |
| 1403 | 2016.06.16 02:00 | close | 700 | 0.02 | 78.115 | 0.000 | 0.000 | -4.18 | 5024.42 |
| 1404 | 2016.06.16 02:45 | buy | 703 | 0.02 | 77.647 | 0.000 | 0.000 | ||
| 1405 | 2016.06.16 04:30 | buy | 704 | 0.04 | 77.147 | 0.000 | 0.000 | ||
| 1406 | 2016.06.16 06:35 | buy | 705 | 0.08 | 76.746 | 0.000 | 0.000 | ||
| 1407 | 2016.06.16 06:37 | buy | 706 | 0.16 | 76.424 | 0.000 | 0.000 | ||
| 1408 | 2016.06.16 06:56 | buy | 707 | 0.32 | 76.163 | 0.000 | 0.000 | ||
| 1409 | 2016.06.16 07:18 | sell | 708 | 0.02 | 76.408 | 0.000 | 0.000 | ||
| 1410 | 2016.06.16 07:21 | close | 707 | 0.32 | 76.463 | 0.000 | 0.000 | 83.57 | 5107.99 |
| 1411 | 2016.06.16 07:21 | close | 706 | 0.16 | 76.463 | 0.000 | 0.000 | 5.44 | 5113.43 |
| 1412 | 2016.06.16 07:21 | close | 705 | 0.08 | 76.463 | 0.000 | 0.000 | -19.71 | 5093.72 |
| 1413 | 2016.06.16 07:21 | close | 704 | 0.04 | 76.463 | 0.000 | 0.000 | -23.82 | 5069.90 |
| 1414 | 2016.06.16 07:21 | close | 703 | 0.02 | 76.463 | 0.000 | 0.000 | -20.61 | 5049.29 |
| 1415 | 2016.06.16 07:21 | close | 702 | 0.01 | 76.463 | 0.000 | 0.000 | -14.66 | 5034.63 |
| 1416 | 2016.06.16 09:48 | sell | 709 | 0.04 | 76.908 | 0.000 | 0.000 | ||
| 1417 | 2016.06.16 10:21 | buy | 710 | 0.01 | 76.663 | 0.000 | 0.000 | ||
| 1418 | 2016.06.16 10:22 | close | 709 | 0.04 | 76.645 | 0.000 | 0.000 | 9.15 | 5043.78 |
| 1419 | 2016.06.16 10:22 | close | 708 | 0.02 | 76.645 | 0.000 | 0.000 | -4.12 | 5039.66 |
| 1420 | 2016.06.16 13:43 | buy | 711 | 0.02 | 76.163 | 0.000 | 0.000 | ||
| 1421 | 2016.06.16 14:37 | buy | 712 | 0.04 | 75.663 | 0.000 | 0.000 | ||
| 1422 | 2016.06.16 14:55 | sell | 713 | 0.02 | 75.909 | 0.000 | 0.000 | ||
| 1423 | 2016.06.16 15:03 | close | 712 | 0.04 | 76.032 | 0.000 | 0.000 | 12.85 | 5052.51 |
| 1424 | 2016.06.16 15:03 | close | 711 | 0.02 | 76.032 | 0.000 | 0.000 | -2.28 | 5050.23 |
| 1425 | 2016.06.16 15:03 | close | 710 | 0.01 | 76.032 | 0.000 | 0.000 | -5.49 | 5044.74 |
| 1426 | 2016.06.16 16:22 | sell | 714 | 0.04 | 76.410 | 0.000 | 0.000 | ||
| 1427 | 2016.06.16 16:44 | sell | 715 | 0.08 | 76.910 | 0.000 | 0.000 | ||
| 1428 | 2016.06.16 16:52 | buy | 716 | 0.01 | 76.664 | 0.000 | 0.000 | ||
| 1429 | 2016.06.16 23:51 | close | 716 | 0.01 | 77.184 | 0.000 | 0.000 | 4.52 | 5049.26 |
| 1430 | 2016.06.16 23:57 | sell | 717 | 0.16 | 77.313 | 0.000 | 0.000 | ||
| 1431 | 2016.06.17 04:04 | buy | 718 | 0.01 | 77.068 | 0.000 | 0.000 | ||
| 1432 | 2016.06.17 04:04 | close | 717 | 0.16 | 76.957 | 0.000 | 0.000 | 48.93 | 5098.19 |
| 1433 | 2016.06.17 04:04 | close | 715 | 0.08 | 76.957 | 0.000 | 0.000 | -3.61 | 5094.58 |
| 1434 | 2016.06.17 04:04 | close | 714 | 0.04 | 76.957 | 0.000 | 0.000 | -19.21 | 5075.37 |
| 1435 | 2016.06.17 04:04 | close | 713 | 0.02 | 76.957 | 0.000 | 0.000 | -18.33 | 5057.04 |
| 1436 | 2016.06.19 21:00 | sell | 719 | 0.02 | 77.823 | 0.000 | 0.000 | ||
| 1437 | 2016.06.19 21:00 | close | 719 | 0.02 | 77.830 | 0.000 | 0.000 | -0.12 | 5056.92 |
| 1438 | 2016.06.19 21:00 | close | 718 | 0.01 | 77.824 | 0.000 | 0.000 | 6.58 | 5063.50 |
| 1439 | 2016.06.19 21:00 | sell | 720 | 0.02 | 77.825 | 0.000 | 0.000 | ||
| 1440 | 2016.06.19 22:13 | buy | 721 | 0.01 | 77.578 | 0.000 | 0.000 | ||
| 1441 | 2016.06.19 22:14 | close | 720 | 0.02 | 77.560 | 0.000 | 0.000 | 4.61 | 5068.11 |
| 1442 | 2016.06.19 23:53 | sell | 722 | 0.02 | 77.831 | 0.000 | 0.000 | ||
| 1443 | 2016.06.20 07:32 | close | 721 | 0.01 | 78.093 | 0.000 | 0.000 | 4.51 | 5072.61 |
| 1444 | 2016.06.20 17:14 | buy | 723 | 0.01 | 77.581 | 0.000 | 0.000 | ||
| 1445 | 2016.06.20 17:14 | close | 722 | 0.02 | 77.557 | 0.000 | 0.000 | 4.69 | 5077.30 |
| 1446 | 2016.06.21 01:52 | sell | 724 | 0.02 | 77.828 | 0.000 | 0.000 | ||
| 1447 | 2016.06.21 06:15 | close | 723 | 0.01 | 78.096 | 0.000 | 0.000 | 4.51 | 5081.81 |
| 1448 | 2016.06.21 07:16 | sell | 725 | 0.04 | 78.330 | 0.000 | 0.000 | ||
| 1449 | 2016.06.21 13:35 | buy | 726 | 0.01 | 78.083 | 0.000 | 0.000 | ||
| 1450 | 2016.06.21 13:35 | close | 725 | 0.04 | 78.068 | 0.000 | 0.000 | 9.13 | 5090.94 |
| 1451 | 2016.06.21 13:35 | close | 724 | 0.02 | 78.068 | 0.000 | 0.000 | -4.18 | 5086.76 |
| 1452 | 2016.06.21 19:17 | sell | 727 | 0.02 | 78.343 | 0.000 | 0.000 | ||
| 1453 | 2016.06.21 20:52 | close | 727 | 0.02 | 78.076 | 0.000 | 0.000 | 4.65 | 5091.41 |
| 1454 | 2016.06.22 09:51 | sell | 728 | 0.02 | 78.330 | 0.000 | 0.000 | ||
| 1455 | 2016.06.22 12:45 | close | 726 | 0.01 | 78.596 | 0.000 | 0.000 | 4.50 | 5095.91 |
| 1456 | 2016.06.22 21:29 | sell | 729 | 0.04 | 78.833 | 0.000 | 0.000 | ||
| 1457 | 2016.06.22 23:59 | buy | 730 | 0.01 | 78.587 | 0.000 | 0.000 | ||
| 1458 | 2016.06.23 00:02 | close | 729 | 0.04 | 78.556 | 0.000 | 0.000 | 9.15 | 5105.05 |
| 1459 | 2016.06.23 00:02 | close | 728 | 0.02 | 78.556 | 0.000 | 0.000 | -4.18 | 5100.88 |
| 1460 | 2016.06.23 01:04 | sell | 731 | 0.02 | 78.833 | 0.000 | 0.000 | ||
| 1461 | 2016.06.23 06:10 | close | 731 | 0.02 | 78.569 | 0.000 | 0.000 | 4.60 | 5105.48 |
| 1462 | 2016.06.23 08:15 | sell | 732 | 0.02 | 78.832 | 0.000 | 0.000 | ||
| 1463 | 2016.06.23 09:07 | close | 730 | 0.01 | 79.095 | 0.000 | 0.000 | 4.50 | 5109.98 |
| 1464 | 2016.06.23 09:13 | sell | 733 | 0.04 | 79.332 | 0.000 | 0.000 | ||
| 1465 | 2016.06.23 10:32 | sell | 734 | 0.08 | 79.832 | 0.000 | 0.000 | ||
| 1466 | 2016.06.23 10:36 | sell | 735 | 0.16 | 80.241 | 0.000 | 0.000 | ||
| 1467 | 2016.06.23 11:38 | buy | 736 | 0.01 | 79.996 | 0.000 | 0.000 | ||
| 1468 | 2016.06.23 11:58 | close | 735 | 0.16 | 79.888 | 0.000 | 0.000 | 49.17 | 5159.15 |
| 1469 | 2016.06.23 11:58 | close | 734 | 0.08 | 79.888 | 0.000 | 0.000 | -3.90 | 5155.25 |
| 1470 | 2016.06.23 11:58 | close | 733 | 0.04 | 79.888 | 0.000 | 0.000 | -19.36 | 5135.89 |
| 1471 | 2016.06.23 11:58 | close | 732 | 0.02 | 79.888 | 0.000 | 0.000 | -18.38 | 5117.51 |
| 1472 | 2016.06.23 12:56 | sell | 737 | 0.02 | 80.242 | 0.000 | 0.000 | ||
| 1473 | 2016.06.23 13:52 | close | 737 | 0.02 | 79.976 | 0.000 | 0.000 | 4.63 | 5122.14 |
| 1474 | 2016.06.23 14:03 | sell | 738 | 0.02 | 80.243 | 0.000 | 0.000 | ||
| 1475 | 2016.06.23 14:30 | close | 738 | 0.02 | 79.977 | 0.000 | 0.000 | 4.63 | 5126.77 |
| 1476 | 2016.06.23 15:30 | sell | 739 | 0.02 | 80.241 | 0.000 | 0.000 | ||
| 1477 | 2016.06.23 19:50 | close | 736 | 0.01 | 80.513 | 0.000 | 0.000 | 4.50 | 5131.27 |
| 1478 | 2016.06.23 20:52 | sell | 740 | 0.04 | 80.744 | 0.000 | 0.000 | ||
| 1479 | 2016.06.23 21:06 | sell | 741 | 0.08 | 81.246 | 0.000 | 0.000 | ||
| 1480 | 2016.06.23 21:30 | buy | 742 | 0.01 | 80.996 | 0.000 | 0.000 | ||
| 1481 | 2016.06.23 21:54 | close | 742 | 0.01 | 81.516 | 0.000 | 0.000 | 4.53 | 5135.80 |
| 1482 | 2016.06.23 22:19 | buy | 743 | 0.01 | 80.998 | 0.000 | 0.000 | ||
| 1483 | 2016.06.23 22:46 | close | 741 | 0.08 | 80.905 | 0.000 | 0.000 | 23.74 | 5159.54 |
| 1484 | 2016.06.23 22:46 | close | 740 | 0.04 | 80.905 | 0.000 | 0.000 | -5.60 | 5153.94 |
| 1485 | 2016.06.23 22:46 | close | 739 | 0.02 | 80.905 | 0.000 | 0.000 | -11.56 | 5142.38 |
| 1486 | 2016.06.23 22:59 | buy | 744 | 0.02 | 80.498 | 0.000 | 0.000 | ||
| 1487 | 2016.06.23 23:00 | buy | 745 | 0.04 | 79.995 | 0.000 | 0.000 | ||
| 1488 | 2016.06.23 23:01 | sell | 746 | 0.02 | 80.241 | 0.000 | 0.000 | ||
| 1489 | 2016.06.23 23:08 | close | 745 | 0.04 | 80.368 | 0.000 | 0.000 | 12.99 | 5155.37 |
| 1490 | 2016.06.23 23:08 | close | 744 | 0.02 | 80.368 | 0.000 | 0.000 | -2.27 | 5153.10 |
| 1491 | 2016.06.23 23:08 | close | 743 | 0.01 | 80.368 | 0.000 | 0.000 | -5.48 | 5147.62 |
| 1492 | 2016.06.23 23:16 | buy | 747 | 0.01 | 79.996 | 0.000 | 0.000 | ||
| 1493 | 2016.06.23 23:16 | close | 746 | 0.02 | 79.972 | 0.000 | 0.000 | 4.69 | 5152.31 |
| 1494 | 2016.06.23 23:17 | buy | 748 | 0.02 | 79.475 | 0.000 | 0.000 | ||
| 1495 | 2016.06.23 23:17 | buy | 749 | 0.04 | 78.779 | 0.000 | 0.000 | ||
| 1496 | 2016.06.23 23:17 | buy | 750 | 0.08 | 78.301 | 0.000 | 0.000 | ||
| 1497 | 2016.06.23 23:19 | sell | 751 | 0.02 | 78.566 | 0.000 | 0.000 | ||
| 1498 | 2016.06.23 23:19 | close | 750 | 0.08 | 78.745 | 0.000 | 0.000 | 30.92 | 5183.23 |
| 1499 | 2016.06.23 23:19 | close | 749 | 0.04 | 78.745 | 0.000 | 0.000 | -1.19 | 5182.04 |
| 1500 | 2016.06.23 23:19 | close | 748 | 0.02 | 78.745 | 0.000 | 0.000 | -12.71 | 5169.33 |
| 1501 | 2016.06.23 23:19 | close | 747 | 0.01 | 78.745 | 0.000 | 0.000 | -10.89 | 5158.44 |
| 1502 | 2016.06.23 23:19 | sell | 752 | 0.04 | 79.071 | 0.000 | 0.000 | ||
| 1503 | 2016.06.23 23:23 | buy | 753 | 0.01 | 78.822 | 0.000 | 0.000 | ||
| 1504 | 2016.06.23 23:23 | close | 752 | 0.04 | 78.808 | 0.000 | 0.000 | 9.16 | 5167.60 |
| 1505 | 2016.06.23 23:23 | close | 751 | 0.02 | 78.808 | 0.000 | 0.000 | -4.21 | 5163.39 |
| 1506 | 2016.06.23 23:24 | sell | 754 | 0.02 | 79.080 | 0.000 | 0.000 | ||
| 1507 | 2016.06.23 23:25 | close | 754 | 0.02 | 78.797 | 0.000 | 0.000 | 4.92 | 5168.31 |
| 1508 | 2016.06.23 23:33 | sell | 755 | 0.02 | 79.073 | 0.000 | 0.000 | ||
| 1509 | 2016.06.23 23:36 | close | 753 | 0.01 | 79.347 | 0.000 | 0.000 | 4.57 | 5172.88 |
| 1510 | 2016.06.23 23:36 | sell | 756 | 0.04 | 79.596 | 0.000 | 0.000 | ||
| 1511 | 2016.06.23 23:37 | buy | 757 | 0.01 | 79.348 | 0.000 | 0.000 | ||
| 1512 | 2016.06.23 23:37 | close | 757 | 0.01 | 79.282 | 0.000 | 0.000 | -0.58 | 5172.30 |
| 1513 | 2016.06.23 23:37 | close | 756 | 0.04 | 79.288 | 0.000 | 0.000 | 10.73 | 5183.03 |
| 1514 | 2016.06.23 23:37 | close | 755 | 0.02 | 79.288 | 0.000 | 0.000 | -3.75 | 5179.28 |
| 1515 | 2016.06.23 23:37 | sell | 758 | 0.02 | 79.282 | 0.000 | 0.000 | ||
| 1516 | 2016.06.23 23:41 | buy | 759 | 0.01 | 79.036 | 0.000 | 0.000 | ||
| 1517 | 2016.06.23 23:41 | close | 758 | 0.02 | 79.004 | 0.000 | 0.000 | 4.84 | 5184.12 |
| 1518 | 2016.06.24 00:03 | sell | 760 | 0.02 | 79.281 | 0.000 | 0.000 | ||
| 1519 | 2016.06.24 00:31 | close | 760 | 0.02 | 79.017 | 0.000 | 0.000 | 4.60 | 5188.72 |
| 1520 | 2016.06.24 00:46 | sell | 761 | 0.02 | 79.284 | 0.000 | 0.000 | ||
| 1521 | 2016.06.24 00:53 | close | 759 | 0.01 | 79.558 | 0.000 | 0.000 | 4.57 | 5193.29 |
| 1522 | 2016.06.24 00:54 | sell | 762 | 0.04 | 79.787 | 0.000 | 0.000 | ||
| 1523 | 2016.06.24 00:57 | buy | 763 | 0.01 | 79.535 | 0.000 | 0.000 | ||
| 1524 | 2016.06.24 00:57 | close | 762 | 0.04 | 79.521 | 0.000 | 0.000 | 9.26 | 5202.55 |
| 1525 | 2016.06.24 00:57 | close | 761 | 0.02 | 79.521 | 0.000 | 0.000 | -4.13 | 5198.42 |
| 1526 | 2016.06.24 01:00 | buy | 764 | 0.02 | 79.033 | 0.000 | 0.000 | ||
| 1527 | 2016.06.24 01:04 | buy | 765 | 0.04 | 78.522 | 0.000 | 0.000 | ||
| 1528 | 2016.06.24 01:06 | buy | 766 | 0.08 | 78.121 | 0.000 | 0.000 | ||
| 1529 | 2016.06.24 01:07 | buy | 767 | 0.16 | 77.800 | 0.000 | 0.000 | ||
| 1530 | 2016.06.24 01:09 | sell | 768 | 0.02 | 78.075 | 0.000 | 0.000 | ||
| 1531 | 2016.06.24 01:10 | close | 768 | 0.02 | 78.157 | 0.000 | 0.000 | -1.42 | 5197.00 |
| 1532 | 2016.06.24 01:10 | close | 767 | 0.16 | 78.151 | 0.000 | 0.000 | 48.88 | 5245.88 |
| 1533 | 2016.06.24 01:10 | close | 766 | 0.08 | 78.151 | 0.000 | 0.000 | 2.09 | 5247.97 |
| 1534 | 2016.06.24 01:10 | close | 765 | 0.04 | 78.151 | 0.000 | 0.000 | -12.92 | 5235.05 |
| 1535 | 2016.06.24 01:10 | close | 764 | 0.02 | 78.151 | 0.000 | 0.000 | -15.35 | 5219.70 |
| 1536 | 2016.06.24 01:10 | close | 763 | 0.01 | 78.151 | 0.000 | 0.000 | -12.05 | 5207.65 |
| 1537 | 2016.06.24 01:10 | sell | 769 | 0.02 | 78.156 | 0.000 | 0.000 | ||
| 1538 | 2016.06.24 01:10 | buy | 770 | 0.01 | 77.873 | 0.000 | 0.000 | ||
| 1539 | 2016.06.24 01:10 | close | 770 | 0.01 | 77.835 | 0.000 | 0.000 | -0.33 | 5207.32 |
| 1540 | 2016.06.24 01:10 | close | 769 | 0.02 | 77.841 | 0.000 | 0.000 | 5.49 | 5212.81 |
| 1541 | 2016.06.24 01:10 | sell | 771 | 0.02 | 77.867 | 0.000 | 0.000 | ||
| 1542 | 2016.06.24 01:10 | buy | 772 | 0.01 | 77.615 | 0.000 | 0.000 | ||
| 1543 | 2016.06.24 01:10 | close | 771 | 0.02 | 77.581 | 0.000 | 0.000 | 4.98 | 5217.79 |
| 1544 | 2016.06.24 01:10 | sell | 773 | 0.02 | 77.868 | 0.000 | 0.000 | ||
| 1545 | 2016.06.24 01:12 | close | 772 | 0.01 | 78.143 | 0.000 | 0.000 | 4.60 | 5222.39 |
| 1546 | 2016.06.24 01:21 | sell | 774 | 0.04 | 78.389 | 0.000 | 0.000 | ||
| 1547 | 2016.06.24 01:30 | sell | 775 | 0.08 | 78.889 | 0.000 | 0.000 | ||
| 1548 | 2016.06.24 01:34 | buy | 776 | 0.01 | 78.604 | 0.000 | 0.000 | ||
| 1549 | 2016.06.24 01:34 | close | 776 | 0.01 | 78.539 | 0.000 | 0.000 | -0.56 | 5221.83 |
| 1550 | 2016.06.24 01:34 | close | 775 | 0.08 | 78.545 | 0.000 | 0.000 | 23.95 | 5245.78 |
| 1551 | 2016.06.24 01:34 | close | 774 | 0.04 | 78.545 | 0.000 | 0.000 | -5.44 | 5240.34 |
| 1552 | 2016.06.24 01:34 | close | 773 | 0.02 | 78.545 | 0.000 | 0.000 | -11.79 | 5228.55 |
| 1553 | 2016.06.24 01:34 | sell | 777 | 0.02 | 78.540 | 0.000 | 0.000 | ||
| 1554 | 2016.06.24 01:36 | sell | 778 | 0.04 | 79.043 | 0.000 | 0.000 | ||
| 1555 | 2016.06.24 01:51 | buy | 779 | 0.01 | 78.798 | 0.000 | 0.000 | ||
| 1556 | 2016.06.24 01:51 | close | 778 | 0.04 | 78.780 | 0.000 | 0.000 | 9.15 | 5237.70 |
| 1557 | 2016.06.24 01:51 | close | 777 | 0.02 | 78.780 | 0.000 | 0.000 | -4.18 | 5233.52 |
| 1558 | 2016.06.24 02:09 | buy | 780 | 0.02 | 78.290 | 0.000 | 0.000 | ||
| 1559 | 2016.06.24 02:16 | buy | 781 | 0.04 | 77.789 | 0.000 | 0.000 | ||
| 1560 | 2016.06.24 02:24 | buy | 782 | 0.08 | 77.387 | 0.000 | 0.000 | ||
| 1561 | 2016.06.24 02:27 | buy | 783 | 0.16 | 77.061 | 0.000 | 0.000 | ||
| 1562 | 2016.06.24 02:30 | sell | 784 | 0.02 | 77.306 | 0.000 | 0.000 | ||
| 1563 | 2016.06.24 02:30 | close | 783 | 0.16 | 77.404 | 0.000 | 0.000 | 47.77 | 5281.29 |
| 1564 | 2016.06.24 02:30 | close | 782 | 0.08 | 77.404 | 0.000 | 0.000 | 1.18 | 5282.47 |
| 1565 | 2016.06.24 02:30 | close | 781 | 0.04 | 77.404 | 0.000 | 0.000 | -13.41 | 5269.06 |
| 1566 | 2016.06.24 02:30 | close | 780 | 0.02 | 77.404 | 0.000 | 0.000 | -15.43 | 5253.63 |
| 1567 | 2016.06.24 02:30 | close | 779 | 0.01 | 77.404 | 0.000 | 0.000 | -12.13 | 5241.50 |
| 1568 | 2016.06.24 02:32 | buy | 785 | 0.01 | 77.052 | 0.000 | 0.000 | ||
| 1569 | 2016.06.24 02:32 | close | 784 | 0.02 | 77.041 | 0.000 | 0.000 | 4.62 | 5246.12 |
| 1570 | 2016.06.24 02:33 | sell | 786 | 0.02 | 77.297 | 0.000 | 0.000 | ||
| 1571 | 2016.06.24 02:38 | close | 786 | 0.02 | 77.025 | 0.000 | 0.000 | 4.74 | 5250.86 |
| 1572 | 2016.06.24 02:40 | buy | 787 | 0.02 | 76.547 | 0.000 | 0.000 | ||
| 1573 | 2016.06.24 02:41 | buy | 788 | 0.04 | 76.044 | 0.000 | 0.000 | ||
| 1574 | 2016.06.24 02:42 | buy | 789 | 0.08 | 75.629 | 0.000 | 0.000 | ||
| 1575 | 2016.06.24 02:42 | buy | 790 | 0.16 | 75.197 | 0.000 | 0.000 | ||
| 1576 | 2016.06.24 02:45 | buy | 791 | 0.32 | 73.533 | 0.000 | 0.000 | ||
| 1577 | 2016.06.24 02:45 | sell | 792 | 0.02 | 73.803 | 0.000 | 0.000 | ||
| 1578 | 2016.06.24 02:45 | sell | 793 | 0.04 | 74.362 | 0.000 | 0.000 | ||
| 1579 | 2016.06.24 02:45 | close | 791 | 0.32 | 74.554 | 0.000 | 0.000 | 284.39 | 5535.25 |
| 1580 | 2016.06.24 02:45 | close | 790 | 0.16 | 74.554 | 0.000 | 0.000 | -89.55 | 5445.70 |
| 1581 | 2016.06.24 02:45 | close | 789 | 0.08 | 74.554 | 0.000 | 0.000 | -74.86 | 5370.84 |
| 1582 | 2016.06.24 02:45 | close | 788 | 0.04 | 74.554 | 0.000 | 0.000 | -51.87 | 5318.97 |
| 1583 | 2016.06.24 02:45 | close | 787 | 0.02 | 74.554 | 0.000 | 0.000 | -34.69 | 5284.28 |
| 1584 | 2016.06.24 02:45 | close | 785 | 0.01 | 74.554 | 0.000 | 0.000 | -21.74 | 5262.54 |
| 1585 | 2016.06.24 02:45 | buy | 794 | 0.01 | 74.034 | 0.000 | 0.000 | ||
| 1586 | 2016.06.24 02:45 | close | 794 | 0.01 | 74.029 | 0.000 | 0.000 | -0.04 | 5262.50 |
| 1587 | 2016.06.24 02:45 | close | 793 | 0.04 | 74.035 | 0.000 | 0.000 | 11.39 | 5273.89 |
| 1588 | 2016.06.24 02:45 | close | 792 | 0.02 | 74.035 | 0.000 | 0.000 | -4.04 | 5269.85 |
| 1589 | 2016.06.24 02:45 | sell | 795 | 0.02 | 74.006 | 0.000 | 0.000 | ||
| 1590 | 2016.06.24 02:46 | sell | 796 | 0.04 | 74.508 | 0.000 | 0.000 | ||
| 1591 | 2016.06.24 02:47 | sell | 797 | 0.08 | 75.048 | 0.000 | 0.000 | ||
| 1592 | 2016.06.24 02:48 | buy | 798 | 0.01 | 74.786 | 0.000 | 0.000 | ||
| 1593 | 2016.06.24 02:50 | close | 798 | 0.01 | 75.320 | 0.000 | 0.000 | 4.65 | 5274.50 |
| 1594 | 2016.06.24 02:54 | buy | 799 | 0.01 | 74.796 | 0.000 | 0.000 | ||
| 1595 | 2016.06.24 02:54 | close | 797 | 0.08 | 74.698 | 0.000 | 0.000 | 24.37 | 5298.87 |
| 1596 | 2016.06.24 02:54 | close | 796 | 0.04 | 74.698 | 0.000 | 0.000 | -6.61 | 5292.26 |
| 1597 | 2016.06.24 02:54 | close | 795 | 0.02 | 74.698 | 0.000 | 0.000 | -12.05 | 5280.21 |
| 1598 | 2016.06.24 02:56 | buy | 800 | 0.02 | 74.295 | 0.000 | 0.000 | ||
| 1599 | 2016.06.24 02:57 | sell | 801 | 0.02 | 74.542 | 0.000 | 0.000 | ||
| 1600 | 2016.06.24 02:57 | close | 800 | 0.02 | 74.643 | 0.000 | 0.000 | 6.06 | 5286.27 |
| 1601 | 2016.06.24 02:57 | close | 799 | 0.01 | 74.643 | 0.000 | 0.000 | -1.34 | 5284.93 |
| 1602 | 2016.06.24 03:05 | sell | 802 | 0.04 | 75.048 | 0.000 | 0.000 | ||
| 1603 | 2016.06.24 03:06 | sell | 803 | 0.08 | 75.563 | 0.000 | 0.000 | ||
| 1604 | 2016.06.24 03:07 | buy | 804 | 0.01 | 75.316 | 0.000 | 0.000 | ||
| 1605 | 2016.06.24 03:08 | close | 804 | 0.01 | 75.205 | 0.000 | 0.000 | -0.96 | 5283.97 |
| 1606 | 2016.06.24 03:08 | close | 803 | 0.08 | 75.211 | 0.000 | 0.000 | 24.51 | 5308.48 |
| 1607 | 2016.06.24 03:08 | close | 802 | 0.04 | 75.211 | 0.000 | 0.000 | -5.67 | 5302.81 |
| 1608 | 2016.06.24 03:08 | close | 801 | 0.02 | 75.211 | 0.000 | 0.000 | -11.65 | 5291.16 |
| 1609 | 2016.06.24 03:08 | sell | 805 | 0.02 | 75.201 | 0.000 | 0.000 | ||
| 1610 | 2016.06.24 03:18 | buy | 806 | 0.01 | 74.954 | 0.000 | 0.000 | ||
| 1611 | 2016.06.24 03:18 | close | 805 | 0.02 | 74.936 | 0.000 | 0.000 | 4.61 | 5295.77 |
| 1612 | 2016.06.24 03:41 | buy | 807 | 0.02 | 74.442 | 0.000 | 0.000 | ||
| 1613 | 2016.06.24 03:43 | buy | 808 | 0.04 | 73.938 | 0.000 | 0.000 | ||
| 1614 | 2016.06.24 03:45 | sell | 809 | 0.02 | 74.183 | 0.000 | 0.000 | ||
| 1615 | 2016.06.24 03:47 | close | 809 | 0.02 | 73.917 | 0.000 | 0.000 | 4.63 | 5300.40 |
| 1616 | 2016.06.24 03:47 | buy | 810 | 0.08 | 73.537 | 0.000 | 0.000 | ||
| 1617 | 2016.06.24 03:54 | buy | 811 | 0.16 | 73.212 | 0.000 | 0.000 | ||
| 1618 | 2016.06.24 03:55 | sell | 812 | 0.02 | 73.494 | 0.000 | 0.000 | ||
| 1619 | 2016.06.24 03:55 | close | 812 | 0.02 | 73.571 | 0.000 | 0.000 | -1.34 | 5299.06 |
| 1620 | 2016.06.24 03:55 | close | 811 | 0.16 | 73.565 | 0.000 | 0.000 | 49.16 | 5348.22 |
| 1621 | 2016.06.24 03:55 | close | 810 | 0.08 | 73.565 | 0.000 | 0.000 | 1.95 | 5350.17 |
| 1622 | 2016.06.24 03:55 | close | 808 | 0.04 | 73.565 | 0.000 | 0.000 | -12.99 | 5337.18 |
| 1623 | 2016.06.24 03:55 | close | 807 | 0.02 | 73.565 | 0.000 | 0.000 | -15.27 | 5321.91 |
| 1624 | 2016.06.24 03:55 | close | 806 | 0.01 | 73.565 | 0.000 | 0.000 | -12.09 | 5309.82 |
| 1625 | 2016.06.24 03:55 | sell | 813 | 0.02 | 73.567 | 0.000 | 0.000 | ||
| 1626 | 2016.06.24 03:56 | sell | 814 | 0.04 | 74.075 | 0.000 | 0.000 | ||
| 1627 | 2016.06.24 03:57 | buy | 815 | 0.01 | 73.828 | 0.000 | 0.000 | ||
| 1628 | 2016.06.24 03:57 | close | 814 | 0.04 | 73.810 | 0.000 | 0.000 | 9.22 | 5319.04 |
| 1629 | 2016.06.24 03:57 | close | 813 | 0.02 | 73.810 | 0.000 | 0.000 | -4.23 | 5314.81 |
| 1630 | 2016.06.24 03:57 | sell | 816 | 0.02 | 74.078 | 0.000 | 0.000 | ||
| 1631 | 2016.06.24 03:58 | close | 815 | 0.01 | 74.361 | 0.000 | 0.000 | 4.64 | 5319.45 |
| 1632 | 2016.06.24 04:00 | buy | 817 | 0.01 | 73.831 | 0.000 | 0.000 | ||
| 1633 | 2016.06.24 04:00 | close | 816 | 0.02 | 73.804 | 0.000 | 0.000 | 4.77 | 5324.22 |
| 1634 | 2016.06.24 04:01 | sell | 818 | 0.02 | 74.093 | 0.000 | 0.000 | ||
| 1635 | 2016.06.24 04:10 | close | 817 | 0.01 | 74.351 | 0.000 | 0.000 | 4.53 | 5328.75 |
| 1636 | 2016.06.24 04:18 | sell | 819 | 0.04 | 74.595 | 0.000 | 0.000 | ||
| 1637 | 2016.06.24 04:19 | buy | 820 | 0.01 | 74.350 | 0.000 | 0.000 | ||
| 1638 | 2016.06.24 04:19 | close | 819 | 0.04 | 74.332 | 0.000 | 0.000 | 9.16 | 5337.91 |
| 1639 | 2016.06.24 04:19 | close | 818 | 0.02 | 74.332 | 0.000 | 0.000 | -4.16 | 5333.75 |
| 1640 | 2016.06.24 04:21 | buy | 821 | 0.02 | 73.827 | 0.000 | 0.000 | ||
| 1641 | 2016.06.24 04:21 | sell | 822 | 0.02 | 74.080 | 0.000 | 0.000 | ||
| 1642 | 2016.06.24 04:24 | close | 821 | 0.02 | 74.191 | 0.000 | 0.000 | 6.34 | 5340.09 |
| 1643 | 2016.06.24 04:24 | close | 820 | 0.01 | 74.191 | 0.000 | 0.000 | -1.39 | 5338.70 |
| 1644 | 2016.06.24 04:36 | sell | 823 | 0.04 | 74.597 | 0.000 | 0.000 | ||
| 1645 | 2016.06.24 04:36 | buy | 824 | 0.01 | 74.346 | 0.000 | 0.000 | ||
| 1646 | 2016.06.24 04:36 | close | 824 | 0.01 | 74.249 | 0.000 | 0.000 | -0.84 | 5337.86 |
| 1647 | 2016.06.24 04:36 | close | 823 | 0.04 | 74.255 | 0.000 | 0.000 | 11.91 | 5349.77 |
| 1648 | 2016.06.24 04:36 | close | 822 | 0.02 | 74.255 | 0.000 | 0.000 | -3.05 | 5346.72 |
| 1649 | 2016.06.24 04:36 | sell | 825 | 0.02 | 74.237 | 0.000 | 0.000 | ||
| 1650 | 2016.06.24 04:40 | sell | 826 | 0.04 | 74.747 | 0.000 | 0.000 | ||
| 1651 | 2016.06.24 04:42 | buy | 827 | 0.01 | 74.497 | 0.000 | 0.000 | ||
| 1652 | 2016.06.24 04:42 | close | 826 | 0.04 | 74.481 | 0.000 | 0.000 | 9.26 | 5355.98 |
| 1653 | 2016.06.24 04:42 | close | 825 | 0.02 | 74.481 | 0.000 | 0.000 | -4.25 | 5351.73 |
| 1654 | 2016.06.24 05:34 | sell | 828 | 0.02 | 74.744 | 0.000 | 0.000 | ||
| 1655 | 2016.06.24 05:35 | close | 827 | 0.01 | 75.021 | 0.000 | 0.000 | 4.56 | 5356.29 |
| 1656 | 2016.06.24 05:36 | sell | 829 | 0.04 | 75.346 | 0.000 | 0.000 | ||
| 1657 | 2016.06.24 05:38 | buy | 830 | 0.01 | 75.098 | 0.000 | 0.000 | ||
| 1658 | 2016.06.24 05:39 | close | 829 | 0.04 | 75.048 | 0.000 | 0.000 | 10.38 | 5366.67 |
| 1659 | 2016.06.24 05:39 | close | 828 | 0.02 | 75.048 | 0.000 | 0.000 | -5.30 | 5361.37 |
| 1660 | 2016.06.24 05:52 | sell | 831 | 0.02 | 75.346 | 0.000 | 0.000 | ||
| 1661 | 2016.06.24 06:00 | close | 830 | 0.01 | 75.621 | 0.000 | 0.000 | 4.56 | 5365.93 |
| 1662 | 2016.06.24 06:20 | sell | 832 | 0.04 | 75.847 | 0.000 | 0.000 | ||
| 1663 | 2016.06.24 06:26 | buy | 833 | 0.01 | 75.598 | 0.000 | 0.000 | ||
| 1664 | 2016.06.24 06:26 | close | 832 | 0.04 | 75.585 | 0.000 | 0.000 | 9.12 | 5375.05 |
| 1665 | 2016.06.24 06:26 | close | 831 | 0.02 | 75.585 | 0.000 | 0.000 | -4.16 | 5370.89 |
| 1666 | 2016.06.24 07:15 | sell | 834 | 0.02 | 75.843 | 0.000 | 0.000 | ||
| 1667 | 2016.06.24 07:19 | close | 834 | 0.02 | 75.572 | 0.000 | 0.000 | 4.72 | 5375.61 |
| 1668 | 2016.06.24 07:30 | sell | 835 | 0.02 | 75.845 | 0.000 | 0.000 | ||
| 1669 | 2016.06.24 07:44 | close | 833 | 0.01 | 76.126 | 0.000 | 0.000 | 4.59 | 5380.20 |
| 1670 | 2016.06.24 07:47 | sell | 836 | 0.04 | 76.360 | 0.000 | 0.000 | ||
| 1671 | 2016.06.24 08:01 | buy | 837 | 0.01 | 76.114 | 0.000 | 0.000 | ||
| 1672 | 2016.06.24 08:01 | close | 837 | 0.01 | 76.079 | 0.000 | 0.000 | -0.31 | 5379.89 |
| 1673 | 2016.06.24 08:01 | close | 836 | 0.04 | 76.085 | 0.000 | 0.000 | 9.57 | 5389.46 |
| 1674 | 2016.06.24 08:01 | close | 835 | 0.02 | 76.085 | 0.000 | 0.000 | -4.18 | 5385.28 |
| 1675 | 2016.06.24 08:01 | sell | 838 | 0.02 | 76.078 | 0.000 | 0.000 | ||
| 1676 | 2016.06.24 08:21 | buy | 839 | 0.01 | 75.833 | 0.000 | 0.000 | ||
| 1677 | 2016.06.24 08:21 | close | 838 | 0.02 | 75.810 | 0.000 | 0.000 | 4.67 | 5389.95 |
| 1678 | 2016.06.24 08:29 | sell | 840 | 0.02 | 76.081 | 0.000 | 0.000 | ||
| 1679 | 2016.06.24 09:26 | close | 839 | 0.01 | 76.350 | 0.000 | 0.000 | 4.50 | 5394.45 |
| 1680 | 2016.06.24 10:25 | buy | 841 | 0.01 | 75.836 | 0.000 | 0.000 | ||
| 1681 | 2016.06.24 10:25 | close | 840 | 0.02 | 75.817 | 0.000 | 0.000 | 4.60 | 5399.05 |
| 1682 | 2016.06.24 10:55 | buy | 842 | 0.02 | 75.336 | 0.000 | 0.000 | ||
| 1683 | 2016.06.24 10:57 | sell | 843 | 0.02 | 75.585 | 0.000 | 0.000 | ||
| 1684 | 2016.06.24 11:06 | close | 842 | 0.02 | 75.702 | 0.000 | 0.000 | 6.38 | 5405.43 |
| 1685 | 2016.06.24 11:06 | close | 841 | 0.01 | 75.702 | 0.000 | 0.000 | -1.17 | 5404.26 |
| 1686 | 2016.06.24 11:38 | sell | 844 | 0.04 | 76.091 | 0.000 | 0.000 | ||
| 1687 | 2016.06.24 11:46 | buy | 845 | 0.01 | 75.845 | 0.000 | 0.000 | ||
| 1688 | 2016.06.24 13:56 | close | 845 | 0.01 | 76.384 | 0.000 | 0.000 | 4.69 | 5408.95 |
| 1689 | 2016.06.24 14:04 | sell | 846 | 0.08 | 76.594 | 0.000 | 0.000 | ||
| 1690 | 2016.06.24 15:18 | buy | 847 | 0.01 | 76.347 | 0.000 | 0.000 | ||
| 1691 | 2016.06.24 15:19 | close | 847 | 0.01 | 76.241 | 0.000 | 0.000 | -0.92 | 5408.03 |
| 1692 | 2016.06.24 15:19 | close | 846 | 0.08 | 76.247 | 0.000 | 0.000 | 24.16 | 5432.19 |
| 1693 | 2016.06.24 15:19 | close | 844 | 0.04 | 76.247 | 0.000 | 0.000 | -5.44 | 5426.75 |
| 1694 | 2016.06.24 15:19 | close | 843 | 0.02 | 76.247 | 0.000 | 0.000 | -11.52 | 5415.23 |
| 1695 | 2016.06.24 15:19 | sell | 848 | 0.02 | 76.241 | 0.000 | 0.000 | ||
| 1696 | 2016.06.24 18:23 | sell | 849 | 0.04 | 76.744 | 0.000 | 0.000 | ||
| 1697 | 2016.06.24 19:56 | buy | 850 | 0.01 | 76.499 | 0.000 | 0.000 | ||
| 1698 | 2016.06.24 19:57 | close | 849 | 0.04 | 76.480 | 0.000 | 0.000 | 9.19 | 5424.42 |
| 1699 | 2016.06.24 19:57 | close | 848 | 0.02 | 76.480 | 0.000 | 0.000 | -4.16 | 5420.26 |
| 1700 | 2016.06.26 21:00 | buy | 851 | 0.02 | 75.235 | 0.000 | 0.000 | ||
| 1701 | 2016.06.26 21:13 | sell | 852 | 0.02 | 75.508 | 0.000 | 0.000 | ||
| 1702 | 2016.06.26 22:02 | close | 851 | 0.02 | 75.837 | 0.000 | 0.000 | 10.48 | 5430.74 |
| 1703 | 2016.06.26 22:02 | close | 850 | 0.01 | 75.837 | 0.000 | 0.000 | -5.76 | 5424.98 |
| 1704 | 2016.06.26 22:18 | sell | 853 | 0.04 | 76.017 | 0.000 | 0.000 | ||
| 1705 | 2016.06.26 22:32 | buy | 854 | 0.01 | 75.771 | 0.000 | 0.000 | ||
| 1706 | 2016.06.26 22:32 | close | 853 | 0.04 | 75.752 | 0.000 | 0.000 | 9.22 | 5434.20 |
| 1707 | 2016.06.26 22:32 | close | 852 | 0.02 | 75.752 | 0.000 | 0.000 | -4.24 | 5429.96 |
| 1708 | 2016.06.26 22:34 | sell | 855 | 0.02 | 76.017 | 0.000 | 0.000 | ||
| 1709 | 2016.06.26 23:46 | close | 855 | 0.02 | 75.751 | 0.000 | 0.000 | 4.63 | 5434.59 |
| 1710 | 2016.06.27 00:01 | sell | 856 | 0.02 | 76.017 | 0.000 | 0.000 | ||
| 1711 | 2016.06.27 01:10 | close | 856 | 0.02 | 75.751 | 0.000 | 0.000 | 4.63 | 5439.22 |
| 1712 | 2016.06.27 01:33 | buy | 857 | 0.02 | 75.267 | 0.000 | 0.000 | ||
| 1713 | 2016.06.27 03:04 | sell | 858 | 0.02 | 75.518 | 0.000 | 0.000 | ||
| 1714 | 2016.06.27 03:05 | close | 857 | 0.02 | 75.614 | 0.000 | 0.000 | 6.04 | 5445.26 |
| 1715 | 2016.06.27 03:05 | close | 854 | 0.01 | 75.614 | 0.000 | 0.000 | -1.34 | 5443.91 |
| 1716 | 2016.06.27 04:26 | buy | 859 | 0.01 | 75.264 | 0.000 | 0.000 | ||
| 1717 | 2016.06.27 04:26 | close | 858 | 0.02 | 75.254 | 0.000 | 0.000 | 4.59 | 5448.50 |
| 1718 | 2016.06.27 06:09 | sell | 860 | 0.02 | 75.509 | 0.000 | 0.000 | ||
| 1719 | 2016.06.27 07:00 | close | 859 | 0.01 | 75.783 | 0.000 | 0.000 | 4.52 | 5453.02 |
| 1720 | 2016.06.27 07:07 | sell | 861 | 0.04 | 76.011 | 0.000 | 0.000 | ||
| 1721 | 2016.06.27 07:30 | buy | 862 | 0.01 | 75.766 | 0.000 | 0.000 | ||
| 1722 | 2016.06.27 07:43 | close | 861 | 0.04 | 75.744 | 0.000 | 0.000 | 9.29 | 5462.31 |
| 1723 | 2016.06.27 07:43 | close | 860 | 0.02 | 75.744 | 0.000 | 0.000 | -4.09 | 5458.22 |
| 1724 | 2016.06.27 08:01 | sell | 863 | 0.02 | 76.011 | 0.000 | 0.000 | ||
| 1725 | 2016.06.27 08:33 | close | 863 | 0.02 | 75.747 | 0.000 | 0.000 | 4.59 | 5462.81 |
| 1726 | 2016.06.27 10:31 | buy | 864 | 0.02 | 75.266 | 0.000 | 0.000 | ||
| 1727 | 2016.06.27 14:50 | buy | 865 | 0.04 | 74.766 | 0.000 | 0.000 | ||
| 1728 | 2016.06.27 19:45 | sell | 866 | 0.02 | 75.011 | 0.000 | 0.000 | ||
| 1729 | 2016.06.27 20:58 | close | 866 | 0.02 | 74.747 | 0.000 | 0.000 | 4.59 | 5467.40 |
| 1730 | 2016.06.28 01:20 | sell | 867 | 0.02 | 75.011 | 0.000 | 0.000 | ||
| 1731 | 2016.06.28 01:40 | close | 865 | 0.04 | 75.132 | 0.000 | 0.000 | 12.85 | 5480.25 |
| 1732 | 2016.06.28 01:40 | close | 864 | 0.02 | 75.132 | 0.000 | 0.000 | -2.28 | 5477.98 |
| 1733 | 2016.06.28 01:40 | close | 862 | 0.01 | 75.132 | 0.000 | 0.000 | -5.49 | 5472.48 |
| 1734 | 2016.06.28 02:48 | sell | 868 | 0.04 | 75.515 | 0.000 | 0.000 | ||
| 1735 | 2016.06.28 04:32 | buy | 869 | 0.01 | 75.265 | 0.000 | 0.000 | ||
| 1736 | 2016.06.28 04:43 | close | 868 | 0.04 | 75.252 | 0.000 | 0.000 | 9.15 | 5481.63 |
| 1737 | 2016.06.28 04:43 | close | 867 | 0.02 | 75.252 | 0.000 | 0.000 | -4.19 | 5477.44 |
| 1738 | 2016.06.28 05:34 | sell | 870 | 0.02 | 75.511 | 0.000 | 0.000 | ||
| 1739 | 2016.06.28 07:35 | close | 869 | 0.01 | 75.782 | 0.000 | 0.000 | 4.50 | 5481.94 |
| 1740 | 2016.06.28 23:53 | sell | 871 | 0.04 | 76.011 | 0.000 | 0.000 | ||
| 1741 | 2016.06.29 00:08 | buy | 872 | 0.01 | 75.765 | 0.000 | 0.000 | ||
| 1742 | 2016.06.29 00:08 | close | 871 | 0.04 | 75.742 | 0.000 | 0.000 | 9.21 | 5491.15 |
| 1743 | 2016.06.29 00:08 | close | 870 | 0.02 | 75.742 | 0.000 | 0.000 | -4.11 | 5487.04 |
| 1744 | 2016.06.29 03:05 | sell | 873 | 0.02 | 76.013 | 0.000 | 0.000 | ||
| 1745 | 2016.06.29 04:47 | close | 873 | 0.02 | 75.749 | 0.000 | 0.000 | 4.59 | 5491.63 |
| 1746 | 2016.06.29 08:43 | sell | 874 | 0.02 | 76.010 | 0.000 | 0.000 | ||
| 1747 | 2016.06.29 10:13 | close | 872 | 0.01 | 76.282 | 0.000 | 0.000 | 4.50 | 5496.13 |
| 1748 | 2016.06.29 14:00 | sell | 875 | 0.04 | 76.511 | 0.000 | 0.000 | ||
| 1749 | 2016.06.29 16:58 | buy | 876 | 0.01 | 76.265 | 0.000 | 0.000 | ||
| 1750 | 2016.06.29 16:59 | close | 875 | 0.04 | 76.248 | 0.000 | 0.000 | 9.16 | 5505.29 |
| 1751 | 2016.06.29 16:59 | close | 874 | 0.02 | 76.248 | 0.000 | 0.000 | -4.14 | 5501.15 |
| 1752 | 2016.06.29 19:44 | sell | 877 | 0.02 | 76.511 | 0.000 | 0.000 | ||
| 1753 | 2016.06.29 23:47 | close | 876 | 0.01 | 76.783 | 0.000 | 0.000 | 4.51 | 5505.66 |
| 1754 | 2016.06.30 05:18 | buy | 878 | 0.01 | 76.266 | 0.000 | 0.000 | ||
| 1755 | 2016.06.30 05:21 | close | 877 | 0.02 | 76.230 | 0.000 | 0.000 | 4.64 | 5510.30 |
| 1756 | 2016.06.30 07:15 | buy | 879 | 0.02 | 75.757 | 0.000 | 0.000 | ||
| 1757 | 2016.06.30 07:33 | sell | 880 | 0.02 | 76.002 | 0.000 | 0.000 | ||
| 1758 | 2016.06.30 07:39 | close | 879 | 0.02 | 76.106 | 0.000 | 0.000 | 6.07 | 5516.37 |
| 1759 | 2016.06.30 07:39 | close | 878 | 0.01 | 76.106 | 0.000 | 0.000 | -1.39 | 5514.98 |
| 1760 | 2016.06.30 08:13 | sell | 881 | 0.04 | 76.503 | 0.000 | 0.000 | ||
| 1761 | 2016.06.30 15:01 | buy | 882 | 0.01 | 76.256 | 0.000 | 0.000 | ||
| 1762 | 2016.06.30 15:01 | close | 881 | 0.04 | 76.241 | 0.000 | 0.000 | 9.12 | 5524.10 |
| 1763 | 2016.06.30 15:01 | close | 880 | 0.02 | 76.241 | 0.000 | 0.000 | -4.16 | 5519.94 |
| 1764 | 2016.06.30 15:06 | sell | 883 | 0.02 | 76.502 | 0.000 | 0.000 | ||
| 1765 | 2016.06.30 16:31 | close | 882 | 0.01 | 76.772 | 0.000 | 0.000 | 4.50 | 5524.44 |
| 1766 | 2016.06.30 19:57 | sell | 884 | 0.04 | 77.002 | 0.000 | 0.000 | ||
| 1767 | 2016.06.30 23:59 | buy | 885 | 0.01 | 76.757 | 0.000 | 0.000 | ||
| 1768 | 2016.07.01 00:05 | close | 884 | 0.04 | 76.736 | 0.000 | 0.000 | 9.10 | 5533.54 |
| 1769 | 2016.07.01 00:05 | close | 883 | 0.02 | 76.736 | 0.000 | 0.000 | -4.15 | 5529.38 |
| 1770 | 2016.07.04 02:18 | sell | 886 | 0.02 | 77.003 | 0.000 | 0.000 | ||
| 1771 | 2016.07.04 09:45 | close | 885 | 0.01 | 77.270 | 0.000 | 0.000 | 4.51 | 5533.90 |
| 1772 | 2016.07.05 01:28 | buy | 887 | 0.01 | 76.758 | 0.000 | 0.000 | ||
| 1773 | 2016.07.05 01:28 | close | 886 | 0.02 | 76.721 | 0.000 | 0.000 | 4.83 | 5538.73 |
| 1774 | 2016.07.05 04:31 | sell | 888 | 0.02 | 77.011 | 0.000 | 0.000 | ||
| 1775 | 2016.07.05 04:38 | close | 888 | 0.02 | 76.746 | 0.000 | 0.000 | 4.61 | 5543.34 |
| 1776 | 2016.07.05 08:50 | buy | 889 | 0.02 | 76.257 | 0.000 | 0.000 | ||
| 1777 | 2016.07.05 15:08 | buy | 890 | 0.04 | 75.755 | 0.000 | 0.000 | ||
| 1778 | 2016.07.05 23:22 | buy | 891 | 0.08 | 75.354 | 0.000 | 0.000 | ||
| 1779 | 2016.07.06 01:05 | buy | 892 | 0.16 | 75.033 | 0.000 | 0.000 | ||
| 1780 | 2016.07.06 02:07 | buy | 893 | 0.32 | 74.615 | 0.000 | 0.000 | ||
| 1781 | 2016.07.06 03:36 | sell | 894 | 0.02 | 74.861 | 0.000 | 0.000 | ||
| 1782 | 2016.07.06 03:36 | close | 893 | 0.32 | 74.994 | 0.000 | 0.000 | 105.61 | 5648.95 |
| 1783 | 2016.07.06 03:36 | close | 892 | 0.16 | 74.994 | 0.000 | 0.000 | -5.44 | 5643.51 |
| 1784 | 2016.07.06 03:36 | close | 891 | 0.08 | 74.994 | 0.000 | 0.000 | -24.86 | 5618.64 |
| 1785 | 2016.07.06 03:36 | close | 890 | 0.04 | 74.994 | 0.000 | 0.000 | -26.39 | 5592.25 |
| 1786 | 2016.07.06 03:36 | close | 889 | 0.02 | 74.994 | 0.000 | 0.000 | -21.94 | 5570.32 |
| 1787 | 2016.07.06 03:36 | close | 887 | 0.01 | 74.994 | 0.000 | 0.000 | -15.33 | 5554.99 |
| 1788 | 2016.07.06 07:15 | sell | 895 | 0.04 | 75.362 | 0.000 | 0.000 | ||
| 1789 | 2016.07.06 08:33 | buy | 896 | 0.01 | 75.111 | 0.000 | 0.000 | ||
| 1790 | 2016.07.06 08:33 | close | 895 | 0.04 | 75.100 | 0.000 | 0.000 | 9.13 | 5564.12 |
| 1791 | 2016.07.06 08:33 | close | 894 | 0.02 | 75.100 | 0.000 | 0.000 | -4.17 | 5559.95 |
| 1792 | 2016.07.06 12:42 | sell | 897 | 0.02 | 75.357 | 0.000 | 0.000 | ||
| 1793 | 2016.07.06 13:22 | close | 896 | 0.01 | 75.628 | 0.000 | 0.000 | 4.50 | 5564.45 |
| 1794 | 2016.07.06 15:32 | sell | 898 | 0.04 | 75.858 | 0.000 | 0.000 | ||
| 1795 | 2016.07.07 01:33 | buy | 899 | 0.01 | 75.611 | 0.000 | 0.000 | ||
| 1796 | 2016.07.07 01:34 | close | 898 | 0.04 | 75.580 | 0.000 | 0.000 | 9.19 | 5573.63 |
| 1797 | 2016.07.07 01:34 | close | 897 | 0.02 | 75.580 | 0.000 | 0.000 | -4.13 | 5569.50 |
| 1798 | 2016.07.07 03:03 | sell | 900 | 0.02 | 75.864 | 0.000 | 0.000 | ||
| 1799 | 2016.07.07 06:05 | close | 900 | 0.02 | 75.600 | 0.000 | 0.000 | 4.60 | 5574.10 |
| 1800 | 2016.07.07 07:46 | sell | 901 | 0.02 | 75.859 | 0.000 | 0.000 | ||
| 1801 | 2016.07.07 08:33 | close | 899 | 0.01 | 76.131 | 0.000 | 0.000 | 4.53 | 5578.63 |
| 1802 | 2016.07.07 14:57 | buy | 902 | 0.01 | 75.610 | 0.000 | 0.000 | ||
| 1803 | 2016.07.07 14:59 | close | 901 | 0.02 | 75.592 | 0.000 | 0.000 | 4.65 | 5583.28 |
| 1804 | 2016.07.08 01:47 | sell | 903 | 0.02 | 75.855 | 0.000 | 0.000 | ||
| 1805 | 2016.07.08 02:21 | close | 903 | 0.02 | 75.588 | 0.000 | 0.000 | 4.65 | 5587.93 |
| 1806 | 2016.07.08 04:19 | buy | 904 | 0.02 | 75.109 | 0.000 | 0.000 | ||
| 1807 | 2016.07.08 07:02 | sell | 905 | 0.02 | 75.354 | 0.000 | 0.000 | ||
| 1808 | 2016.07.08 07:22 | close | 904 | 0.02 | 75.455 | 0.000 | 0.000 | 6.02 | 5593.95 |
| 1809 | 2016.07.08 07:22 | close | 902 | 0.01 | 75.455 | 0.000 | 0.000 | -1.32 | 5592.63 |
| 1810 | 2016.07.08 12:42 | sell | 906 | 0.04 | 75.856 | 0.000 | 0.000 | ||
| 1811 | 2016.07.08 13:14 | buy | 907 | 0.01 | 75.607 | 0.000 | 0.000 | ||
| 1812 | 2016.07.08 13:14 | close | 906 | 0.04 | 75.594 | 0.000 | 0.000 | 9.13 | 5601.76 |
| 1813 | 2016.07.08 13:14 | close | 905 | 0.02 | 75.594 | 0.000 | 0.000 | -4.18 | 5597.58 |
| 1814 | 2016.07.08 13:33 | sell | 908 | 0.02 | 75.856 | 0.000 | 0.000 | ||
| 1815 | 2016.07.08 15:54 | close | 907 | 0.01 | 76.125 | 0.000 | 0.000 | 4.51 | 5602.09 |
| 1816 | 2016.07.11 04:15 | sell | 909 | 0.04 | 76.357 | 0.000 | 0.000 | ||
| 1817 | 2016.07.11 06:06 | sell | 910 | 0.08 | 76.859 | 0.000 | 0.000 | ||
| 1818 | 2016.07.11 10:37 | sell | 911 | 0.16 | 77.261 | 0.000 | 0.000 | ||
| 1819 | 2016.07.11 13:01 | sell | 912 | 0.32 | 77.582 | 0.000 | 0.000 | ||
| 1820 | 2016.07.11 13:36 | buy | 913 | 0.01 | 77.335 | 0.000 | 0.000 | ||
| 1821 | 2016.07.11 13:44 | close | 912 | 0.32 | 77.252 | 0.000 | 0.000 | 91.95 | 5694.04 |
| 1822 | 2016.07.11 13:44 | close | 911 | 0.16 | 77.252 | 0.000 | 0.000 | 1.25 | 5695.29 |
| 1823 | 2016.07.11 13:44 | close | 910 | 0.08 | 77.252 | 0.000 | 0.000 | -27.38 | 5667.91 |
| 1824 | 2016.07.11 13:44 | close | 909 | 0.04 | 77.252 | 0.000 | 0.000 | -31.17 | 5636.74 |
| 1825 | 2016.07.11 13:44 | close | 908 | 0.02 | 77.252 | 0.000 | 0.000 | -24.39 | 5612.35 |
| 1826 | 2016.07.12 00:59 | sell | 914 | 0.02 | 77.582 | 0.000 | 0.000 | ||
| 1827 | 2016.07.12 01:17 | close | 913 | 0.01 | 77.850 | 0.000 | 0.000 | 4.52 | 5616.87 |
| 1828 | 2016.07.12 01:42 | sell | 915 | 0.04 | 78.082 | 0.000 | 0.000 | ||
| 1829 | 2016.07.12 02:00 | buy | 916 | 0.01 | 77.837 | 0.000 | 0.000 | ||
| 1830 | 2016.07.12 06:13 | close | 916 | 0.01 | 78.356 | 0.000 | 0.000 | 4.52 | 5621.39 |
| 1831 | 2016.07.12 06:39 | sell | 917 | 0.08 | 78.585 | 0.000 | 0.000 | ||
| 1832 | 2016.07.12 07:25 | sell | 918 | 0.16 | 78.990 | 0.000 | 0.000 | ||
| 1833 | 2016.07.12 07:37 | buy | 919 | 0.01 | 78.745 | 0.000 | 0.000 | ||
| 1834 | 2016.07.12 07:46 | close | 919 | 0.01 | 78.627 | 0.000 | 0.000 | -1.02 | 5620.37 |
| 1835 | 2016.07.12 07:46 | close | 918 | 0.16 | 78.633 | 0.000 | 0.000 | 49.73 | 5670.10 |
| 1836 | 2016.07.12 07:46 | close | 917 | 0.08 | 78.633 | 0.000 | 0.000 | -3.35 | 5666.75 |
| 1837 | 2016.07.12 07:46 | close | 915 | 0.04 | 78.633 | 0.000 | 0.000 | -19.19 | 5647.56 |
| 1838 | 2016.07.12 07:46 | close | 914 | 0.02 | 78.633 | 0.000 | 0.000 | -18.30 | 5629.26 |
| 1839 | 2016.07.12 07:46 | sell | 920 | 0.02 | 78.625 | 0.000 | 0.000 | ||
| 1840 | 2016.07.12 07:50 | buy | 921 | 0.01 | 78.380 | 0.000 | 0.000 | ||
| 1841 | 2016.07.12 07:50 | close | 920 | 0.02 | 78.359 | 0.000 | 0.000 | 4.63 | 5633.89 |
| 1842 | 2016.07.12 08:05 | sell | 922 | 0.02 | 78.625 | 0.000 | 0.000 | ||
| 1843 | 2016.07.12 08:47 | close | 921 | 0.01 | 78.896 | 0.000 | 0.000 | 4.50 | 5638.39 |
| 1844 | 2016.07.12 09:48 | sell | 923 | 0.04 | 79.125 | 0.000 | 0.000 | ||
| 1845 | 2016.07.12 13:33 | sell | 924 | 0.08 | 79.626 | 0.000 | 0.000 | ||
| 1846 | 2016.07.12 16:21 | sell | 925 | 0.16 | 80.029 | 0.000 | 0.000 | ||
| 1847 | 2016.07.12 20:58 | buy | 926 | 0.01 | 79.783 | 0.000 | 0.000 | ||
| 1848 | 2016.07.12 23:56 | close | 925 | 0.16 | 79.680 | 0.000 | 0.000 | 48.61 | 5687.00 |
| 1849 | 2016.07.12 23:56 | close | 924 | 0.08 | 79.680 | 0.000 | 0.000 | -3.76 | 5683.24 |
| 1850 | 2016.07.12 23:56 | close | 923 | 0.04 | 79.680 | 0.000 | 0.000 | -19.33 | 5663.91 |
| 1851 | 2016.07.12 23:56 | close | 922 | 0.02 | 79.680 | 0.000 | 0.000 | -18.37 | 5645.54 |
| 1852 | 2016.07.13 01:51 | buy | 927 | 0.02 | 79.283 | 0.000 | 0.000 | ||
| 1853 | 2016.07.13 03:56 | sell | 928 | 0.02 | 79.533 | 0.000 | 0.000 | ||
| 1854 | 2016.07.13 04:14 | close | 928 | 0.02 | 79.268 | 0.000 | 0.000 | 4.62 | 5650.16 |
| 1855 | 2016.07.13 09:25 | sell | 929 | 0.02 | 79.528 | 0.000 | 0.000 | ||
| 1856 | 2016.07.13 09:30 | close | 927 | 0.02 | 79.628 | 0.000 | 0.000 | 6.00 | 5656.16 |
| 1857 | 2016.07.13 09:30 | close | 926 | 0.01 | 79.628 | 0.000 | 0.000 | -1.32 | 5654.83 |
| 1858 | 2016.07.13 15:35 | buy | 930 | 0.01 | 79.283 | 0.000 | 0.000 | ||
| 1859 | 2016.07.13 15:36 | close | 929 | 0.02 | 79.263 | 0.000 | 0.000 | 4.61 | 5659.44 |
| 1860 | 2016.07.13 17:02 | sell | 931 | 0.02 | 79.530 | 0.000 | 0.000 | ||
| 1861 | 2016.07.13 22:35 | close | 931 | 0.02 | 79.264 | 0.000 | 0.000 | 4.63 | 5664.07 |
| 1862 | 2016.07.14 01:30 | sell | 932 | 0.02 | 79.532 | 0.000 | 0.000 | ||
| 1863 | 2016.07.14 02:41 | close | 930 | 0.01 | 79.791 | 0.000 | 0.000 | 4.50 | 5668.58 |
| 1864 | 2016.07.14 05:51 | sell | 933 | 0.04 | 80.036 | 0.000 | 0.000 | ||
| 1865 | 2016.07.14 06:26 | sell | 934 | 0.08 | 80.536 | 0.000 | 0.000 | ||
| 1866 | 2016.07.14 09:55 | sell | 935 | 0.16 | 80.936 | 0.000 | 0.000 | ||
| 1867 | 2016.07.14 10:21 | buy | 936 | 0.01 | 80.690 | 0.000 | 0.000 | ||
| 1868 | 2016.07.14 10:45 | close | 935 | 0.16 | 80.586 | 0.000 | 0.000 | 48.76 | 5717.34 |
| 1869 | 2016.07.14 10:45 | close | 934 | 0.08 | 80.586 | 0.000 | 0.000 | -3.49 | 5713.85 |
| 1870 | 2016.07.14 10:45 | close | 933 | 0.04 | 80.586 | 0.000 | 0.000 | -19.15 | 5694.70 |
| 1871 | 2016.07.14 10:45 | close | 932 | 0.02 | 80.586 | 0.000 | 0.000 | -18.35 | 5676.35 |
| 1872 | 2016.07.14 23:25 | buy | 937 | 0.02 | 80.189 | 0.000 | 0.000 | ||
| 1873 | 2016.07.15 00:51 | sell | 938 | 0.02 | 80.435 | 0.000 | 0.000 | ||
| 1874 | 2016.07.15 01:38 | close | 937 | 0.02 | 80.534 | 0.000 | 0.000 | 6.06 | 5682.41 |
| 1875 | 2016.07.15 01:38 | close | 936 | 0.01 | 80.534 | 0.000 | 0.000 | -1.33 | 5681.08 |
| 1876 | 2016.07.15 02:09 | sell | 939 | 0.04 | 80.939 | 0.000 | 0.000 | ||
| 1877 | 2016.07.15 02:31 | sell | 940 | 0.08 | 81.439 | 0.000 | 0.000 | ||
| 1878 | 2016.07.15 03:54 | buy | 941 | 0.01 | 81.194 | 0.000 | 0.000 | ||
| 1879 | 2016.07.15 03:55 | close | 940 | 0.08 | 81.100 | 0.000 | 0.000 | 23.61 | 5704.69 |
| 1880 | 2016.07.15 03:55 | close | 939 | 0.04 | 81.100 | 0.000 | 0.000 | -5.61 | 5699.08 |
| 1881 | 2016.07.15 03:55 | close | 938 | 0.02 | 81.100 | 0.000 | 0.000 | -11.58 | 5687.50 |
| 1882 | 2016.07.15 05:02 | buy | 942 | 0.02 | 80.689 | 0.000 | 0.000 | ||
| 1883 | 2016.07.15 07:50 | sell | 943 | 0.02 | 80.936 | 0.000 | 0.000 | ||
| 1884 | 2016.07.15 08:06 | close | 942 | 0.02 | 81.036 | 0.000 | 0.000 | 6.05 | 5693.55 |
| 1885 | 2016.07.15 08:06 | close | 941 | 0.01 | 81.036 | 0.000 | 0.000 | -1.37 | 5692.18 |
| 1886 | 2016.07.15 13:16 | buy | 944 | 0.01 | 80.689 | 0.000 | 0.000 | ||
| 1887 | 2016.07.15 13:17 | close | 943 | 0.02 | 80.668 | 0.000 | 0.000 | 4.67 | 5696.85 |
| 1888 | 2016.07.15 15:05 | buy | 945 | 0.02 | 80.188 | 0.000 | 0.000 | ||
| 1889 | 2016.07.15 20:27 | buy | 946 | 0.04 | 79.687 | 0.000 | 0.000 | ||
| 1890 | 2016.07.15 20:32 | buy | 947 | 0.08 | 79.284 | 0.000 | 0.000 | ||
| 1891 | 2016.07.15 20:34 | sell | 948 | 0.02 | 79.541 | 0.000 | 0.000 | ||
| 1892 | 2016.07.15 20:45 | close | 948 | 0.02 | 79.276 | 0.000 | 0.000 | 4.61 | 5701.46 |
| 1893 | 2016.07.17 21:00 | sell | 949 | 0.02 | 79.973 | 0.000 | 0.000 | ||
| 1894 | 2016.07.17 21:00 | close | 949 | 0.02 | 79.977 | 0.000 | 0.000 | -0.07 | 5701.39 |
| 1895 | 2016.07.17 21:00 | close | 947 | 0.08 | 79.971 | 0.000 | 0.000 | 47.86 | 5749.25 |
| 1896 | 2016.07.17 21:00 | close | 946 | 0.04 | 79.971 | 0.000 | 0.000 | 9.89 | 5759.14 |
| 1897 | 2016.07.17 21:00 | close | 945 | 0.02 | 79.971 | 0.000 | 0.000 | -3.78 | 5755.36 |
| 1898 | 2016.07.17 21:00 | close | 944 | 0.01 | 79.971 | 0.000 | 0.000 | -6.25 | 5749.11 |
| 1899 | 2016.07.17 21:01 | sell | 950 | 0.02 | 79.968 | 0.000 | 0.000 | ||
| 1900 | 2016.07.17 22:21 | sell | 951 | 0.04 | 80.470 | 0.000 | 0.000 | ||
| 1901 | 2016.07.17 22:45 | buy | 952 | 0.01 | 80.212 | 0.000 | 0.000 | ||
| 1902 | 2016.07.17 22:45 | close | 951 | 0.04 | 80.208 | 0.000 | 0.000 | 9.13 | 5758.24 |
| 1903 | 2016.07.17 22:45 | close | 950 | 0.02 | 80.208 | 0.000 | 0.000 | -4.18 | 5754.06 |
| 1904 | 2016.07.18 07:24 | sell | 953 | 0.02 | 80.459 | 0.000 | 0.000 | ||
| 1905 | 2016.07.18 07:49 | close | 953 | 0.02 | 80.186 | 0.000 | 0.000 | 4.76 | 5758.82 |
| 1906 | 2016.07.18 15:08 | sell | 954 | 0.02 | 80.462 | 0.000 | 0.000 | ||
| 1907 | 2016.07.18 19:18 | close | 952 | 0.01 | 80.725 | 0.000 | 0.000 | 4.50 | 5763.32 |
| 1908 | 2016.07.19 00:14 | buy | 955 | 0.01 | 80.212 | 0.000 | 0.000 | ||
| 1909 | 2016.07.19 00:14 | close | 954 | 0.02 | 80.194 | 0.000 | 0.000 | 4.59 | 5767.90 |
| 1910 | 2016.07.19 01:37 | buy | 956 | 0.02 | 79.712 | 0.000 | 0.000 | ||
| 1911 | 2016.07.20 09:35 | sell | 957 | 0.02 | 79.957 | 0.000 | 0.000 | ||
| 1912 | 2016.07.20 11:09 | close | 957 | 0.02 | 79.693 | 0.000 | 0.000 | 4.60 | 5772.50 |
| 1913 | 2016.07.20 17:45 | sell | 958 | 0.02 | 79.959 | 0.000 | 0.000 | ||
| 1914 | 2016.07.20 19:45 | close | 956 | 0.02 | 80.056 | 0.000 | 0.000 | 6.04 | 5778.55 |
| 1915 | 2016.07.20 19:45 | close | 955 | 0.01 | 80.056 | 0.000 | 0.000 | -1.33 | 5777.22 |
| 1916 | 2016.07.20 21:02 | buy | 959 | 0.01 | 79.713 | 0.000 | 0.000 | ||
| 1917 | 2016.07.21 01:02 | close | 959 | 0.01 | 80.221 | 0.000 | 0.000 | 4.50 | 5781.72 |
| 1918 | 2016.07.21 08:34 | buy | 960 | 0.01 | 79.713 | 0.000 | 0.000 | ||
| 1919 | 2016.07.21 08:34 | close | 958 | 0.02 | 79.678 | 0.000 | 0.000 | 4.64 | 5786.36 |
| 1920 | 2016.07.21 09:35 | buy | 961 | 0.02 | 79.213 | 0.000 | 0.000 | ||
| 1921 | 2016.07.21 10:37 | sell | 962 | 0.02 | 79.458 | 0.000 | 0.000 | ||
| 1922 | 2016.07.21 10:39 | close | 961 | 0.02 | 79.562 | 0.000 | 0.000 | 6.08 | 5792.44 |
| 1923 | 2016.07.21 10:39 | close | 960 | 0.01 | 79.562 | 0.000 | 0.000 | -1.31 | 5791.13 |
| 1924 | 2016.07.21 19:09 | buy | 963 | 0.01 | 79.213 | 0.000 | 0.000 | ||
| 1925 | 2016.07.21 19:09 | close | 962 | 0.02 | 79.191 | 0.000 | 0.000 | 4.65 | 5795.78 |
| 1926 | 2016.07.21 21:42 | sell | 964 | 0.02 | 79.467 | 0.000 | 0.000 | ||
| 1927 | 2016.07.22 01:01 | close | 964 | 0.02 | 79.198 | 0.000 | 0.000 | 4.61 | 5800.39 |
| 1928 | 2016.07.22 09:23 | sell | 965 | 0.02 | 79.459 | 0.000 | 0.000 | ||
| 1929 | 2016.07.22 13:31 | close | 965 | 0.02 | 79.194 | 0.000 | 0.000 | 4.62 | 5805.01 |
| 1930 | 2016.07.24 23:32 | sell | 966 | 0.02 | 79.458 | 0.000 | 0.000 | ||
| 1931 | 2016.07.25 13:35 | close | 966 | 0.02 | 79.188 | 0.000 | 0.000 | 4.62 | 5809.63 |
| 1932 | 2016.07.26 00:13 | buy | 967 | 0.02 | 78.712 | 0.000 | 0.000 | ||
| 1933 | 2016.07.26 07:55 | buy | 968 | 0.04 | 78.211 | 0.000 | 0.000 | ||
| 1934 | 2016.07.26 08:34 | sell | 969 | 0.02 | 78.456 | 0.000 | 0.000 | ||
| 1935 | 2016.07.26 09:10 | close | 968 | 0.04 | 78.579 | 0.000 | 0.000 | 12.82 | 5822.45 |
| 1936 | 2016.07.26 09:10 | close | 967 | 0.02 | 78.579 | 0.000 | 0.000 | -2.32 | 5820.13 |
| 1937 | 2016.07.26 09:10 | close | 963 | 0.01 | 78.579 | 0.000 | 0.000 | -5.44 | 5814.69 |
| 1938 | 2016.07.27 00:11 | sell | 970 | 0.04 | 78.959 | 0.000 | 0.000 | ||
| 1939 | 2016.07.27 00:35 | buy | 971 | 0.01 | 78.713 | 0.000 | 0.000 | ||
| 1940 | 2016.07.27 00:36 | close | 970 | 0.04 | 78.693 | 0.000 | 0.000 | 9.26 | 5823.95 |
| 1941 | 2016.07.27 00:36 | close | 969 | 0.02 | 78.693 | 0.000 | 0.000 | -4.21 | 5819.74 |
| 1942 | 2016.07.27 00:57 | sell | 972 | 0.02 | 78.958 | 0.000 | 0.000 | ||
| 1943 | 2016.07.27 01:29 | close | 971 | 0.01 | 79.246 | 0.000 | 0.000 | 4.64 | 5824.38 |
| 1944 | 2016.07.27 01:30 | sell | 973 | 0.04 | 79.458 | 0.000 | 0.000 | ||
| 1945 | 2016.07.27 01:32 | buy | 974 | 0.01 | 79.210 | 0.000 | 0.000 | ||
| 1946 | 2016.07.27 01:32 | close | 973 | 0.04 | 79.194 | 0.000 | 0.000 | 9.20 | 5833.58 |
| 1947 | 2016.07.27 01:32 | close | 972 | 0.02 | 79.194 | 0.000 | 0.000 | -4.11 | 5829.47 |
| 1948 | 2016.07.27 03:26 | sell | 975 | 0.02 | 79.456 | 0.000 | 0.000 | ||
| 1949 | 2016.07.27 03:31 | close | 975 | 0.02 | 79.189 | 0.000 | 0.000 | 4.65 | 5834.12 |
| 1950 | 2016.07.27 18:00 | buy | 976 | 0.02 | 78.708 | 0.000 | 0.000 | ||
| 1951 | 2016.07.27 18:56 | sell | 977 | 0.02 | 78.953 | 0.000 | 0.000 | ||
| 1952 | 2016.07.27 19:02 | close | 976 | 0.02 | 79.055 | 0.000 | 0.000 | 6.04 | 5840.16 |
| 1953 | 2016.07.27 19:02 | close | 974 | 0.01 | 79.055 | 0.000 | 0.000 | -1.35 | 5838.81 |
| 1954 | 2016.07.27 20:04 | buy | 978 | 0.01 | 78.708 | 0.000 | 0.000 | ||
| 1955 | 2016.07.28 06:10 | close | 977 | 0.02 | 78.675 | 0.000 | 0.000 | 4.59 | 5843.40 |
| 1956 | 2016.07.28 07:14 | sell | 979 | 0.02 | 78.954 | 0.000 | 0.000 | ||
| 1957 | 2016.07.28 14:14 | close | 979 | 0.02 | 78.690 | 0.000 | 0.000 | 4.60 | 5848.00 |
| 1958 | 2016.07.28 17:56 | sell | 980 | 0.02 | 78.956 | 0.000 | 0.000 | ||
| 1959 | 2016.07.28 22:33 | close | 980 | 0.02 | 78.666 | 0.000 | 0.000 | 5.05 | 5853.05 |
| 1960 | 2016.07.28 22:33 | close | 978 | 0.01 | 78.660 | 0.000 | 0.000 | -0.34 | 5852.71 |
| 1961 | 2016.07.28 22:33 | sell | 981 | 0.02 | 78.643 | 0.000 | 0.000 | ||
| 1962 | 2016.07.28 22:33 | buy | 982 | 0.01 | 78.308 | 0.000 | 0.000 | ||
| 1963 | 2016.07.28 22:33 | close | 982 | 0.01 | 78.290 | 0.000 | 0.000 | -0.16 | 5852.55 |
| 1964 | 2016.07.28 22:33 | close | 981 | 0.02 | 78.296 | 0.000 | 0.000 | 6.04 | 5858.59 |
| 1965 | 2016.07.28 22:33 | sell | 983 | 0.02 | 78.285 | 0.000 | 0.000 | ||
| 1966 | 2016.07.28 22:33 | buy | 984 | 0.01 | 77.988 | 0.000 | 0.000 | ||
| 1967 | 2016.07.28 22:33 | close | 984 | 0.01 | 78.002 | 0.000 | 0.000 | 0.12 | 5858.71 |
| 1968 | 2016.07.28 22:33 | close | 983 | 0.02 | 78.008 | 0.000 | 0.000 | 4.83 | 5863.54 |
| 1969 | 2016.07.28 22:33 | sell | 985 | 0.02 | 78.001 | 0.000 | 0.000 | ||
| 1970 | 2016.07.28 22:34 | buy | 986 | 0.01 | 77.742 | 0.000 | 0.000 | ||
| 1971 | 2016.07.28 22:34 | close | 985 | 0.02 | 77.737 | 0.000 | 0.000 | 4.60 | 5868.14 |
| 1972 | 2016.07.28 22:34 | sell | 987 | 0.02 | 77.987 | 0.000 | 0.000 | ||
| 1973 | 2016.07.28 22:36 | close | 986 | 0.01 | 78.263 | 0.000 | 0.000 | 4.54 | 5872.68 |
| 1974 | 2016.07.28 22:36 | sell | 988 | 0.04 | 78.496 | 0.000 | 0.000 | ||
| 1975 | 2016.07.28 22:36 | buy | 989 | 0.01 | 78.244 | 0.000 | 0.000 | ||
| 1976 | 2016.07.28 22:36 | close | 988 | 0.04 | 78.229 | 0.000 | 0.000 | 9.30 | 5881.98 |
| 1977 | 2016.07.28 22:36 | close | 987 | 0.02 | 78.229 | 0.000 | 0.000 | -4.21 | 5877.77 |
| 1978 | 2016.07.28 22:37 | sell | 990 | 0.02 | 78.498 | 0.000 | 0.000 | ||
| 1979 | 2016.07.28 22:57 | close | 989 | 0.01 | 78.761 | 0.000 | 0.000 | 4.51 | 5882.28 |
| 1980 | 2016.07.29 02:03 | buy | 991 | 0.01 | 78.251 | 0.000 | 0.000 | ||
| 1981 | 2016.07.29 02:03 | close | 990 | 0.02 | 78.227 | 0.000 | 0.000 | 4.64 | 5886.92 |
| 1982 | 2016.07.29 02:21 | sell | 992 | 0.02 | 78.500 | 0.000 | 0.000 | ||
| 1983 | 2016.07.29 02:35 | close | 991 | 0.01 | 78.772 | 0.000 | 0.000 | 4.54 | 5891.46 |
| 1984 | 2016.07.29 02:35 | sell | 993 | 0.04 | 79.003 | 0.000 | 0.000 | ||
| 1985 | 2016.07.29 02:35 | buy | 994 | 0.01 | 78.754 | 0.000 | 0.000 | ||
| 1986 | 2016.07.29 02:35 | close | 994 | 0.01 | 78.727 | 0.000 | 0.000 | -0.23 | 5891.23 |
| 1987 | 2016.07.29 02:35 | close | 993 | 0.04 | 78.733 | 0.000 | 0.000 | 9.41 | 5900.64 |
| 1988 | 2016.07.29 02:35 | close | 992 | 0.02 | 78.733 | 0.000 | 0.000 | -4.06 | 5896.58 |
| 1989 | 2016.07.29 02:35 | sell | 995 | 0.02 | 78.727 | 0.000 | 0.000 | ||
| 1990 | 2016.07.29 02:36 | buy | 996 | 0.01 | 78.482 | 0.000 | 0.000 | ||
| 1991 | 2016.07.29 02:44 | close | 996 | 0.01 | 79.003 | 0.000 | 0.000 | 4.54 | 5901.12 |
| 1992 | 2016.07.29 03:16 | buy | 997 | 0.01 | 78.375 | 0.000 | 0.000 | ||
| 1993 | 2016.07.29 03:16 | close | 997 | 0.01 | 78.369 | 0.000 | 0.000 | -0.06 | 5901.06 |
| 1994 | 2016.07.29 03:16 | close | 995 | 0.02 | 78.375 | 0.000 | 0.000 | 6.14 | 5907.20 |
| 1995 | 2016.07.29 03:16 | sell | 998 | 0.02 | 78.381 | 0.000 | 0.000 | ||
| 1996 | 2016.07.29 03:16 | buy | 999 | 0.01 | 78.100 | 0.000 | 0.000 | ||
| 1997 | 2016.07.29 03:16 | close | 999 | 0.01 | 78.099 | 0.000 | 0.000 | -0.01 | 5907.19 |
| 1998 | 2016.07.29 03:16 | close | 998 | 0.02 | 78.105 | 0.000 | 0.000 | 4.81 | 5912.00 |
| 1999 | 2016.07.29 03:16 | sell | 1000 | 0.02 | 78.111 | 0.000 | 0.000 | ||
| 2000 | 2016.07.29 03:17 | sell | 1001 | 0.04 | 78.625 | 0.000 | 0.000 | ||
| 2001 | 2016.07.29 03:17 | buy | 1002 | 0.01 | 78.367 | 0.000 | 0.000 | ||
| 2002 | 2016.07.29 03:17 | close | 1002 | 0.01 | 78.334 | 0.000 | 0.000 | -0.29 | 5911.71 |
| 2003 | 2016.07.29 03:17 | close | 1001 | 0.04 | 78.340 | 0.000 | 0.000 | 9.93 | 5921.64 |
| 2004 | 2016.07.29 03:17 | close | 1000 | 0.02 | 78.340 | 0.000 | 0.000 | -3.98 | 5917.66 |
| 2005 | 2016.07.29 03:17 | sell | 1003 | 0.02 | 78.363 | 0.000 | 0.000 | ||
| 2006 | 2016.07.29 03:32 | sell | 1004 | 0.04 | 78.872 | 0.000 | 0.000 | ||
| 2007 | 2016.07.29 03:33 | buy | 1005 | 0.01 | 78.627 | 0.000 | 0.000 | ||
| 2008 | 2016.07.29 03:33 | close | 1005 | 0.01 | 78.594 | 0.000 | 0.000 | -0.29 | 5917.37 |
| 2009 | 2016.07.29 03:33 | close | 1004 | 0.04 | 78.600 | 0.000 | 0.000 | 9.47 | 5926.84 |
| 2010 | 2016.07.29 03:33 | close | 1003 | 0.02 | 78.600 | 0.000 | 0.000 | -4.12 | 5922.72 |
| 2011 | 2016.07.29 03:33 | sell | 1006 | 0.02 | 78.594 | 0.000 | 0.000 | ||
| 2012 | 2016.07.29 03:44 | sell | 1007 | 0.04 | 79.112 | 0.000 | 0.000 | ||
| 2013 | 2016.07.29 03:44 | buy | 1008 | 0.01 | 78.855 | 0.000 | 0.000 | ||
| 2014 | 2016.07.29 03:44 | close | 1008 | 0.01 | 78.824 | 0.000 | 0.000 | -0.27 | 5922.45 |
| 2015 | 2016.07.29 03:44 | close | 1007 | 0.04 | 78.830 | 0.000 | 0.000 | 9.82 | 5932.27 |
| 2016 | 2016.07.29 03:44 | close | 1006 | 0.02 | 78.830 | 0.000 | 0.000 | -4.11 | 5928.16 |
| 2017 | 2016.07.29 03:44 | sell | 1009 | 0.02 | 78.811 | 0.000 | 0.000 | ||
| 2018 | 2016.07.29 03:44 | buy | 1010 | 0.01 | 78.562 | 0.000 | 0.000 | ||
| 2019 | 2016.07.29 03:44 | close | 1009 | 0.02 | 78.536 | 0.000 | 0.000 | 4.79 | 5932.95 |
| 2020 | 2016.07.29 03:44 | buy | 1011 | 0.02 | 78.057 | 0.000 | 0.000 | ||
| 2021 | 2016.07.29 03:44 | buy | 1012 | 0.04 | 77.538 | 0.000 | 0.000 | ||
| 2022 | 2016.07.29 03:44 | sell | 1013 | 0.02 | 77.823 | 0.000 | 0.000 | ||
| 2023 | 2016.07.29 03:44 | close | 1012 | 0.04 | 77.925 | 0.000 | 0.000 | 13.48 | 5946.43 |
| 2024 | 2016.07.29 03:44 | close | 1011 | 0.02 | 77.925 | 0.000 | 0.000 | -2.30 | 5944.13 |
| 2025 | 2016.07.29 03:44 | close | 1010 | 0.01 | 77.925 | 0.000 | 0.000 | -5.54 | 5938.59 |
| 2026 | 2016.07.29 03:45 | sell | 1014 | 0.04 | 78.328 | 0.000 | 0.000 | ||
| 2027 | 2016.07.29 03:45 | buy | 1015 | 0.01 | 78.076 | 0.000 | 0.000 | ||
| 2028 | 2016.07.29 03:46 | close | 1014 | 0.04 | 78.064 | 0.000 | 0.000 | 9.20 | 5947.79 |
| 2029 | 2016.07.29 03:46 | close | 1013 | 0.02 | 78.064 | 0.000 | 0.000 | -4.20 | 5943.59 |
| 2030 | 2016.07.29 03:49 | buy | 1016 | 0.02 | 77.570 | 0.000 | 0.000 | ||
| 2031 | 2016.07.29 03:52 | sell | 1017 | 0.02 | 77.826 | 0.000 | 0.000 | ||
| 2032 | 2016.07.29 03:56 | close | 1016 | 0.02 | 77.919 | 0.000 | 0.000 | 6.08 | 5949.67 |
| 2033 | 2016.07.29 03:56 | close | 1015 | 0.01 | 77.919 | 0.000 | 0.000 | -1.36 | 5948.31 |
| 2034 | 2016.07.29 04:29 | buy | 1018 | 0.01 | 77.577 | 0.000 | 0.000 | ||
| 2035 | 2016.07.29 04:30 | close | 1017 | 0.02 | 77.561 | 0.000 | 0.000 | 4.62 | 5952.93 |
| 2036 | 2016.07.29 05:01 | sell | 1019 | 0.02 | 77.825 | 0.000 | 0.000 | ||
| 2037 | 2016.07.29 06:35 | close | 1019 | 0.02 | 77.551 | 0.000 | 0.000 | 4.77 | 5957.70 |
| 2038 | 2016.07.29 07:29 | sell | 1020 | 0.02 | 77.822 | 0.000 | 0.000 | ||
| 2039 | 2016.07.29 17:47 | close | 1020 | 0.02 | 77.558 | 0.000 | 0.000 | 4.60 | 5962.30 |
| 2040 | 2016.07.31 22:13 | sell | 1021 | 0.02 | 77.822 | 0.000 | 0.000 | ||
| 2041 | 2016.08.01 02:29 | close | 1018 | 0.01 | 78.090 | 0.000 | 0.000 | 4.50 | 5966.80 |
| 2042 | 2016.08.01 08:57 | buy | 1022 | 0.01 | 77.577 | 0.000 | 0.000 | ||
| 2043 | 2016.08.01 08:57 | close | 1021 | 0.02 | 77.554 | 0.000 | 0.000 | 4.59 | 5971.38 |
| 2044 | 2016.08.01 20:00 | buy | 1023 | 0.02 | 77.077 | 0.000 | 0.000 | ||
| 2045 | 2016.08.02 01:53 | sell | 1024 | 0.02 | 77.322 | 0.000 | 0.000 | ||
| 2046 | 2016.08.02 01:54 | close | 1023 | 0.02 | 77.419 | 0.000 | 0.000 | 6.01 | 5977.40 |
| 2047 | 2016.08.02 01:54 | close | 1022 | 0.01 | 77.419 | 0.000 | 0.000 | -1.34 | 5976.05 |
| 2048 | 2016.08.02 04:29 | buy | 1025 | 0.01 | 77.031 | 0.000 | 0.000 | ||
| 2049 | 2016.08.02 04:29 | close | 1025 | 0.01 | 77.009 | 0.000 | 0.000 | -0.19 | 5975.86 |
| 2050 | 2016.08.02 04:29 | close | 1024 | 0.02 | 77.015 | 0.000 | 0.000 | 5.35 | 5981.21 |
| 2051 | 2016.08.02 04:29 | sell | 1026 | 0.02 | 77.034 | 0.000 | 0.000 | ||
| 2052 | 2016.08.02 04:30 | buy | 1027 | 0.01 | 76.781 | 0.000 | 0.000 | ||
| 2053 | 2016.08.02 04:30 | close | 1026 | 0.02 | 76.751 | 0.000 | 0.000 | 4.93 | 5986.14 |
| 2054 | 2016.08.02 04:30 | sell | 1028 | 0.02 | 77.055 | 0.000 | 0.000 | ||
| 2055 | 2016.08.02 07:00 | close | 1027 | 0.01 | 77.305 | 0.000 | 0.000 | 4.56 | 5990.70 |
| 2056 | 2016.08.02 07:56 | buy | 1029 | 0.01 | 76.810 | 0.000 | 0.000 | ||
| 2057 | 2016.08.02 08:18 | close | 1028 | 0.02 | 76.790 | 0.000 | 0.000 | 4.61 | 5995.31 |
| 2058 | 2016.08.02 09:34 | sell | 1030 | 0.02 | 77.055 | 0.000 | 0.000 | ||
| 2059 | 2016.08.02 12:20 | close | 1029 | 0.01 | 77.327 | 0.000 | 0.000 | 4.50 | 5999.81 |
| 2060 | 2016.08.02 14:52 | buy | 1031 | 0.01 | 76.810 | 0.000 | 0.000 | ||
| 2061 | 2016.08.02 15:05 | close | 1030 | 0.02 | 76.791 | 0.000 | 0.000 | 4.60 | 6004.41 |
| 2062 | 2016.08.03 02:05 | sell | 1032 | 0.02 | 77.055 | 0.000 | 0.000 | ||
| 2063 | 2016.08.03 03:44 | close | 1032 | 0.02 | 76.789 | 0.000 | 0.000 | 4.64 | 6009.05 |
| 2064 | 2016.08.04 00:05 | sell | 1033 | 0.02 | 77.057 | 0.000 | 0.000 | ||
| 2065 | 2016.08.04 11:24 | close | 1031 | 0.01 | 77.314 | 0.000 | 0.000 | 4.50 | 6013.55 |
| 2066 | 2016.08.05 12:39 | sell | 1034 | 0.04 | 77.562 | 0.000 | 0.000 | ||
| 2067 | 2016.08.08 08:00 | sell | 1035 | 0.08 | 78.062 | 0.000 | 0.000 | ||
| 2068 | 2016.08.08 13:42 | sell | 1036 | 0.16 | 78.466 | 0.000 | 0.000 | ||
| 2069 | 2016.08.09 01:35 | buy | 1037 | 0.01 | 78.219 | 0.000 | 0.000 | ||
| 2070 | 2016.08.09 02:12 | close | 1037 | 0.01 | 78.096 | 0.000 | 0.000 | -1.07 | 6012.48 |
| 2071 | 2016.08.09 02:12 | close | 1036 | 0.16 | 78.102 | 0.000 | 0.000 | 50.10 | 6062.59 |
| 2072 | 2016.08.09 02:12 | close | 1035 | 0.08 | 78.102 | 0.000 | 0.000 | -3.12 | 6059.47 |
| 2073 | 2016.08.09 02:12 | close | 1034 | 0.04 | 78.102 | 0.000 | 0.000 | -19.16 | 6040.31 |
| 2074 | 2016.08.09 02:12 | close | 1033 | 0.02 | 78.102 | 0.000 | 0.000 | -18.47 | 6021.84 |
| 2075 | 2016.08.09 02:12 | sell | 1038 | 0.02 | 78.095 | 0.000 | 0.000 | ||
| 2076 | 2016.08.11 18:14 | sell | 1039 | 0.04 | 78.596 | 0.000 | 0.000 | ||
| 2077 | 2016.08.11 23:25 | buy | 1040 | 0.01 | 78.348 | 0.000 | 0.000 | ||
| 2078 | 2016.08.11 23:47 | close | 1039 | 0.04 | 78.326 | 0.000 | 0.000 | 9.41 | 6031.25 |
| 2079 | 2016.08.11 23:47 | close | 1038 | 0.02 | 78.326 | 0.000 | 0.000 | -4.36 | 6026.89 |
| 2080 | 2016.08.12 14:09 | buy | 1041 | 0.02 | 77.848 | 0.000 | 0.000 | ||
| 2081 | 2016.08.12 17:49 | buy | 1042 | 0.04 | 77.348 | 0.000 | 0.000 | ||
| 2082 | 2016.08.14 23:42 | sell | 1043 | 0.02 | 77.595 | 0.000 | 0.000 | ||
| 2083 | 2016.08.15 15:20 | close | 1042 | 0.04 | 77.718 | 0.000 | 0.000 | 13.01 | 6039.90 |
| 2084 | 2016.08.15 15:20 | close | 1041 | 0.02 | 77.718 | 0.000 | 0.000 | -2.22 | 6037.69 |
| 2085 | 2016.08.15 15:20 | close | 1040 | 0.01 | 77.718 | 0.000 | 0.000 | -5.44 | 6032.25 |
| 2086 | 2016.08.16 01:56 | buy | 1044 | 0.01 | 77.350 | 0.000 | 0.000 | ||
| 2087 | 2016.08.16 01:56 | close | 1043 | 0.02 | 77.318 | 0.000 | 0.000 | 4.67 | 6036.92 |
| 2088 | 2016.08.17 10:17 | buy | 1045 | 0.02 | 76.850 | 0.000 | 0.000 | ||
| 2089 | 2016.08.17 15:38 | buy | 1046 | 0.04 | 76.350 | 0.000 | 0.000 | ||
| 2090 | 2016.08.17 18:00 | sell | 1047 | 0.02 | 76.596 | 0.000 | 0.000 | ||
| 2091 | 2016.08.17 18:05 | close | 1046 | 0.04 | 76.720 | 0.000 | 0.000 | 12.90 | 6049.82 |
| 2092 | 2016.08.17 18:05 | close | 1045 | 0.02 | 76.720 | 0.000 | 0.000 | -2.26 | 6047.56 |
| 2093 | 2016.08.17 18:05 | close | 1044 | 0.01 | 76.720 | 0.000 | 0.000 | -5.46 | 6042.09 |
| 2094 | 2016.08.18 00:54 | buy | 1048 | 0.01 | 76.350 | 0.000 | 0.000 | ||
| 2095 | 2016.08.18 01:54 | close | 1048 | 0.01 | 76.868 | 0.000 | 0.000 | 4.51 | 6046.60 |
| 2096 | 2016.08.18 04:42 | sell | 1049 | 0.04 | 77.096 | 0.000 | 0.000 | ||
| 2097 | 2016.08.18 14:40 | buy | 1050 | 0.01 | 76.851 | 0.000 | 0.000 | ||
| 2098 | 2016.08.18 16:51 | close | 1049 | 0.04 | 76.829 | 0.000 | 0.000 | 9.31 | 6055.91 |
| 2099 | 2016.08.18 16:51 | close | 1047 | 0.02 | 76.829 | 0.000 | 0.000 | -4.31 | 6051.61 |
| 2100 | 2016.08.19 07:25 | buy | 1051 | 0.02 | 76.351 | 0.000 | 0.000 | ||
| 2101 | 2016.08.21 21:00 | sell | 1052 | 0.02 | 76.602 | 0.000 | 0.000 | ||
| 2102 | 2016.08.22 07:38 | close | 1051 | 0.02 | 76.693 | 0.000 | 0.000 | 6.01 | 6057.62 |
| 2103 | 2016.08.22 07:38 | close | 1050 | 0.01 | 76.693 | 0.000 | 0.000 | -1.33 | 6056.29 |
| 2104 | 2016.08.23 17:56 | buy | 1053 | 0.01 | 76.357 | 0.000 | 0.000 | ||
| 2105 | 2016.08.23 18:00 | close | 1052 | 0.02 | 76.328 | 0.000 | 0.000 | 4.62 | 6060.91 |
| 2106 | 2016.08.24 13:58 | sell | 1054 | 0.02 | 76.603 | 0.000 | 0.000 | ||
| 2107 | 2016.08.26 12:55 | close | 1053 | 0.01 | 76.857 | 0.000 | 0.000 | 4.50 | 6065.41 |
| 2108 | 2016.08.26 15:36 | sell | 1055 | 0.04 | 77.104 | 0.000 | 0.000 | ||
| 2109 | 2016.08.28 23:59 | buy | 1056 | 0.01 | 76.859 | 0.000 | 0.000 | ||
| 2110 | 2016.08.29 00:00 | close | 1055 | 0.04 | 76.831 | 0.000 | 0.000 | 9.35 | 6074.75 |
| 2111 | 2016.08.29 00:00 | close | 1054 | 0.02 | 76.831 | 0.000 | 0.000 | -4.38 | 6070.37 |
| 2112 | 2016.08.29 03:39 | sell | 1057 | 0.01 | 77.105 | 0.000 | 0.000 | ||
| 2113 | 2016.08.29 13:49 | close | 1056 | 0.01 | 77.372 | 0.000 | 0.000 | 4.50 | 6074.87 |
| 2114 | 2016.08.31 08:11 | sell | 1058 | 0.02 | 77.606 | 0.000 | 0.000 | ||
| 2115 | 2016.09.01 10:29 | sell | 1059 | 0.04 | 78.107 | 0.000 | 0.000 | ||
| 2116 | 2016.09.01 14:30 | buy | 1060 | 0.02 | 77.862 | 0.000 | 0.000 | ||
| 2117 | 2016.09.02 05:30 | close | 1060 | 0.02 | 78.122 | 0.000 | 0.000 | 4.58 | 6079.45 |
| 2118 | 2016.09.02 13:03 | sell | 1061 | 0.08 | 78.507 | 0.000 | 0.000 | ||
| 2119 | 2016.09.04 22:08 | sell | 1062 | 0.16 | 78.827 | 0.000 | 0.000 | ||
| 2120 | 2016.09.05 00:19 | buy | 1063 | 0.02 | 78.582 | 0.000 | 0.000 | ||
| 2121 | 2016.09.05 01:41 | close | 1063 | 0.02 | 78.846 | 0.000 | 0.000 | 4.60 | 6084.05 |
| 2122 | 2016.09.05 05:40 | buy | 1064 | 0.02 | 78.582 | 0.000 | 0.000 | ||
| 2123 | 2016.09.05 09:32 | close | 1062 | 0.16 | 78.481 | 0.000 | 0.000 | 47.56 | 6131.61 |
| 2124 | 2016.09.05 09:32 | close | 1061 | 0.08 | 78.481 | 0.000 | 0.000 | 1.49 | 6133.11 |
| 2125 | 2016.09.05 09:32 | close | 1059 | 0.04 | 78.481 | 0.000 | 0.000 | -13.36 | 6119.75 |
| 2126 | 2016.09.05 09:32 | close | 1058 | 0.02 | 78.481 | 0.000 | 0.000 | -15.66 | 6104.08 |
| 2127 | 2016.09.05 09:32 | close | 1057 | 0.01 | 78.481 | 0.000 | 0.000 | -12.27 | 6091.82 |
| 2128 | 2016.09.06 01:07 | sell | 1065 | 0.01 | 78.827 | 0.000 | 0.000 | ||
| 2129 | 2016.09.06 01:07 | close | 1064 | 0.02 | 78.844 | 0.000 | 0.000 | 4.62 | 6096.44 |
| 2130 | 2016.09.06 14:03 | buy | 1066 | 0.02 | 78.577 | 0.000 | 0.000 | ||
| 2131 | 2016.09.06 23:24 | close | 1065 | 0.01 | 78.310 | 0.000 | 0.000 | 4.50 | 6100.94 |
| 2132 | 2016.09.06 23:32 | buy | 1067 | 0.04 | 78.076 | 0.000 | 0.000 | ||
| 2133 | 2016.09.08 05:57 | sell | 1068 | 0.01 | 78.323 | 0.000 | 0.000 | ||
| 2134 | 2016.09.08 05:57 | close | 1067 | 0.04 | 78.327 | 0.000 | 0.000 | 9.18 | 6110.12 |
| 2135 | 2016.09.08 05:57 | close | 1066 | 0.02 | 78.327 | 0.000 | 0.000 | -4.13 | 6105.99 |
| 2136 | 2016.09.08 14:06 | buy | 1069 | 0.02 | 78.075 | 0.000 | 0.000 | ||
| 2137 | 2016.09.08 15:32 | close | 1069 | 0.02 | 78.339 | 0.000 | 0.000 | 4.60 | 6110.59 |
| 2138 | 2016.09.09 01:58 | buy | 1070 | 0.02 | 78.077 | 0.000 | 0.000 | ||
| 2139 | 2016.09.09 07:43 | close | 1068 | 0.01 | 77.802 | 0.000 | 0.000 | 4.50 | 6115.09 |
| 2140 | 2016.09.09 17:21 | buy | 1071 | 0.04 | 77.577 | 0.000 | 0.000 | ||
| 2141 | 2016.09.11 22:53 | buy | 1072 | 0.08 | 77.077 | 0.000 | 0.000 | ||
| 2142 | 2016.09.11 23:38 | sell | 1073 | 0.01 | 77.323 | 0.000 | 0.000 | ||
| 2143 | 2016.09.12 00:31 | close | 1072 | 0.08 | 77.406 | 0.000 | 0.000 | 23.14 | 6138.22 |
| 2144 | 2016.09.12 00:31 | close | 1071 | 0.04 | 77.406 | 0.000 | 0.000 | -5.85 | 6132.37 |
| 2145 | 2016.09.12 00:31 | close | 1070 | 0.02 | 77.406 | 0.000 | 0.000 | -11.64 | 6120.74 |
| 2146 | 2016.09.12 02:00 | buy | 1074 | 0.02 | 77.077 | 0.000 | 0.000 | ||
| 2147 | 2016.09.12 08:01 | close | 1073 | 0.01 | 76.801 | 0.000 | 0.000 | 4.51 | 6125.25 |
| 2148 | 2016.09.12 09:36 | buy | 1075 | 0.04 | 76.577 | 0.000 | 0.000 | ||
| 2149 | 2016.09.12 14:30 | sell | 1076 | 0.02 | 76.822 | 0.000 | 0.000 | ||
| 2150 | 2016.09.12 17:16 | close | 1075 | 0.04 | 76.840 | 0.000 | 0.000 | 9.16 | 6134.41 |
| 2151 | 2016.09.12 17:16 | close | 1074 | 0.02 | 76.840 | 0.000 | 0.000 | -4.13 | 6130.28 |
| 2152 | 2016.09.13 07:35 | buy | 1077 | 0.01 | 76.577 | 0.000 | 0.000 | ||
| 2153 | 2016.09.13 07:40 | close | 1076 | 0.02 | 76.554 | 0.000 | 0.000 | 4.59 | 6134.86 |
| 2154 | 2016.09.13 10:32 | sell | 1078 | 0.02 | 76.822 | 0.000 | 0.000 | ||
| 2155 | 2016.09.13 14:10 | close | 1078 | 0.02 | 76.558 | 0.000 | 0.000 | 4.60 | 6139.46 |
| 2156 | 2016.09.14 00:28 | sell | 1079 | 0.02 | 76.823 | 0.000 | 0.000 | ||
| 2157 | 2016.09.14 02:12 | close | 1077 | 0.01 | 77.091 | 0.000 | 0.000 | 4.51 | 6143.97 |
| 2158 | 2016.09.14 06:32 | sell | 1080 | 0.04 | 77.323 | 0.000 | 0.000 | ||
| 2159 | 2016.09.14 07:37 | buy | 1081 | 0.02 | 77.077 | 0.000 | 0.000 | ||
| 2160 | 2016.09.14 07:43 | close | 1080 | 0.04 | 77.057 | 0.000 | 0.000 | 9.27 | 6153.24 |
| 2161 | 2016.09.14 07:43 | close | 1079 | 0.02 | 77.057 | 0.000 | 0.000 | -4.08 | 6149.16 |
| 2162 | 2016.09.14 13:54 | buy | 1082 | 0.04 | 76.577 | 0.000 | 0.000 | ||
| 2163 | 2016.09.14 14:30 | sell | 1083 | 0.02 | 76.826 | 0.000 | 0.000 | ||
| 2164 | 2016.09.14 14:30 | close | 1082 | 0.04 | 76.839 | 0.000 | 0.000 | 9.14 | 6158.30 |
| 2165 | 2016.09.14 14:30 | close | 1081 | 0.02 | 76.839 | 0.000 | 0.000 | -4.15 | 6154.15 |
| 2166 | 2016.09.14 15:09 | buy | 1084 | 0.01 | 76.579 | 0.000 | 0.000 | ||
| 2167 | 2016.09.14 15:09 | close | 1083 | 0.02 | 76.561 | 0.000 | 0.000 | 4.62 | 6158.77 |
| 2168 | 2016.09.15 01:53 | buy | 1085 | 0.02 | 76.079 | 0.000 | 0.000 | ||
| 2169 | 2016.09.15 04:04 | sell | 1086 | 0.02 | 76.325 | 0.000 | 0.000 | ||
| 2170 | 2016.09.15 04:48 | close | 1085 | 0.02 | 76.423 | 0.000 | 0.000 | 5.99 | 6164.76 |
| 2171 | 2016.09.15 04:48 | close | 1084 | 0.01 | 76.423 | 0.000 | 0.000 | -1.28 | 6163.48 |
| 2172 | 2016.09.15 14:20 | sell | 1087 | 0.04 | 76.826 | 0.000 | 0.000 | ||
| 2173 | 2016.09.15 17:39 | buy | 1088 | 0.01 | 76.580 | 0.000 | 0.000 | ||
| 2174 | 2016.09.15 22:46 | close | 1087 | 0.04 | 76.563 | 0.000 | 0.000 | 9.17 | 6172.65 |
| 2175 | 2016.09.15 22:46 | close | 1086 | 0.02 | 76.563 | 0.000 | 0.000 | -4.15 | 6168.50 |
| 2176 | 2016.09.16 02:50 | sell | 1089 | 0.02 | 76.826 | 0.000 | 0.000 | ||
| 2177 | 2016.09.16 06:32 | close | 1089 | 0.02 | 76.562 | 0.000 | 0.000 | 4.60 | 6173.10 |
| 2178 | 2016.09.18 23:34 | sell | 1090 | 0.02 | 76.828 | 0.000 | 0.000 | ||
| 2179 | 2016.09.21 02:55 | close | 1090 | 0.02 | 76.547 | 0.000 | 0.000 | 4.65 | 6177.76 |
| 2180 | 2016.09.21 03:14 | sell | 1091 | 0.02 | 76.830 | 0.000 | 0.000 | ||
| 2181 | 2016.09.21 04:00 | close | 1088 | 0.01 | 77.089 | 0.000 | 0.000 | 4.55 | 6182.31 |
| 2182 | 2016.09.21 04:18 | buy | 1092 | 0.02 | 76.560 | 0.000 | 0.000 | ||
| 2183 | 2016.09.21 04:18 | close | 1091 | 0.02 | 76.552 | 0.000 | 0.000 | 4.84 | 6187.15 |
| 2184 | 2016.09.21 04:18 | sell | 1093 | 0.01 | 76.810 | 0.000 | 0.000 | ||
| 2185 | 2016.09.21 04:19 | close | 1092 | 0.02 | 76.838 | 0.000 | 0.000 | 4.85 | 6192.00 |
| 2186 | 2016.09.21 04:30 | sell | 1094 | 0.02 | 77.314 | 0.000 | 0.000 | ||
| 2187 | 2016.09.21 10:12 | buy | 1095 | 0.02 | 77.066 | 0.000 | 0.000 | ||
| 2188 | 2016.09.21 11:34 | close | 1094 | 0.02 | 76.967 | 0.000 | 0.000 | 6.05 | 6198.05 |
| 2189 | 2016.09.21 11:34 | close | 1093 | 0.01 | 76.967 | 0.000 | 0.000 | -1.37 | 6196.68 |
| 2190 | 2016.09.21 12:24 | buy | 1096 | 0.04 | 76.565 | 0.000 | 0.000 | ||
| 2191 | 2016.09.22 06:13 | sell | 1097 | 0.02 | 76.810 | 0.000 | 0.000 | ||
| 2192 | 2016.09.22 06:53 | close | 1096 | 0.04 | 76.819 | 0.000 | 0.000 | 9.18 | 6205.85 |
| 2193 | 2016.09.22 06:53 | close | 1095 | 0.02 | 76.819 | 0.000 | 0.000 | -4.14 | 6201.72 |
| 2194 | 2016.09.23 01:18 | sell | 1098 | 0.04 | 77.314 | 0.000 | 0.000 | ||
| 2195 | 2016.09.23 05:21 | buy | 1099 | 0.02 | 77.069 | 0.000 | 0.000 | ||
| 2196 | 2016.09.23 05:34 | close | 1098 | 0.04 | 77.048 | 0.000 | 0.000 | 9.27 | 6210.99 |
| 2197 | 2016.09.23 05:34 | close | 1097 | 0.02 | 77.048 | 0.000 | 0.000 | -4.23 | 6206.76 |
| 2198 | 2016.09.26 07:29 | buy | 1100 | 0.04 | 76.567 | 0.000 | 0.000 | ||
| 2199 | 2016.09.26 12:47 | sell | 1101 | 0.02 | 76.813 | 0.000 | 0.000 | ||
| 2200 | 2016.09.26 12:47 | close | 1100 | 0.04 | 76.830 | 0.000 | 0.000 | 9.17 | 6215.93 |
| 2201 | 2016.09.26 12:47 | close | 1099 | 0.02 | 76.830 | 0.000 | 0.000 | -4.11 | 6211.82 |
| 2202 | 2016.09.26 19:19 | buy | 1102 | 0.01 | 76.568 | 0.000 | 0.000 | ||
| 2203 | 2016.09.26 19:29 | close | 1101 | 0.02 | 76.549 | 0.000 | 0.000 | 4.60 | 6216.42 |
| 2204 | 2016.09.27 01:30 | sell | 1103 | 0.02 | 76.814 | 0.000 | 0.000 | ||
| 2205 | 2016.09.27 01:48 | close | 1102 | 0.01 | 77.080 | 0.000 | 0.000 | 4.50 | 6220.92 |
| 2206 | 2016.09.27 03:40 | sell | 1104 | 0.04 | 77.314 | 0.000 | 0.000 | ||
| 2207 | 2016.09.27 09:02 | buy | 1105 | 0.02 | 77.067 | 0.000 | 0.000 | ||
| 2208 | 2016.09.27 09:02 | close | 1104 | 0.04 | 77.052 | 0.000 | 0.000 | 9.13 | 6230.05 |
| 2209 | 2016.09.27 09:02 | close | 1103 | 0.02 | 77.052 | 0.000 | 0.000 | -4.15 | 6225.90 |
| 2210 | 2016.09.28 05:53 | sell | 1106 | 0.01 | 77.312 | 0.000 | 0.000 | ||
| 2211 | 2016.09.28 07:05 | close | 1105 | 0.02 | 77.327 | 0.000 | 0.000 | 4.58 | 6230.48 |
| 2212 | 2016.09.28 11:49 | buy | 1107 | 0.02 | 77.067 | 0.000 | 0.000 | ||
| 2213 | 2016.09.28 18:13 | close | 1107 | 0.02 | 77.332 | 0.000 | 0.000 | 4.62 | 6235.10 |
| 2214 | 2016.09.29 00:53 | sell | 1108 | 0.02 | 77.816 | 0.000 | 0.000 | ||
| 2215 | 2016.09.29 16:53 | buy | 1109 | 0.02 | 77.570 | 0.000 | 0.000 | ||
| 2216 | 2016.09.29 17:00 | close | 1108 | 0.02 | 77.463 | 0.000 | 0.000 | 6.15 | 6241.25 |
| 2217 | 2016.09.29 17:00 | close | 1106 | 0.01 | 77.463 | 0.000 | 0.000 | -1.43 | 6239.82 |
| 2218 | 2016.09.29 17:48 | buy | 1110 | 0.04 | 77.070 | 0.000 | 0.000 | ||
| 2219 | 2016.09.29 18:34 | sell | 1111 | 0.01 | 77.315 | 0.000 | 0.000 | ||
| 2220 | 2016.09.29 18:35 | close | 1110 | 0.04 | 77.331 | 0.000 | 0.000 | 9.10 | 6248.92 |
| 2221 | 2016.09.29 18:35 | close | 1109 | 0.02 | 77.331 | 0.000 | 0.000 | -4.16 | 6244.76 |
| 2222 | 2016.09.30 00:18 | buy | 1112 | 0.02 | 77.070 | 0.000 | 0.000 | ||
| 2223 | 2016.09.30 03:04 | close | 1112 | 0.02 | 77.333 | 0.000 | 0.000 | 4.59 | 6249.35 |
| 2224 | 2016.09.30 06:02 | buy | 1113 | 0.02 | 77.067 | 0.000 | 0.000 | ||
| 2225 | 2016.09.30 06:25 | close | 1111 | 0.01 | 76.794 | 0.000 | 0.000 | 4.50 | 6253.85 |
| 2226 | 2016.09.30 07:20 | buy | 1114 | 0.04 | 76.566 | 0.000 | 0.000 | ||
| 2227 | 2016.09.30 08:07 | sell | 1115 | 0.02 | 76.812 | 0.000 | 0.000 | ||
| 2228 | 2016.09.30 08:07 | close | 1114 | 0.04 | 76.829 | 0.000 | 0.000 | 9.17 | 6263.02 |
| 2229 | 2016.09.30 08:07 | close | 1113 | 0.02 | 76.829 | 0.000 | 0.000 | -4.15 | 6258.87 |
| 2230 | 2016.09.30 12:30 | sell | 1116 | 0.04 | 77.312 | 0.000 | 0.000 | ||
| 2231 | 2016.10.03 08:25 | sell | 1117 | 0.08 | 77.817 | 0.000 | 0.000 | ||
| 2232 | 2016.10.03 23:17 | sell | 1118 | 0.16 | 78.218 | 0.000 | 0.000 | ||
| 2233 | 2016.10.04 02:10 | sell | 1119 | 0.32 | 78.538 | 0.000 | 0.000 | ||
| 2234 | 2016.10.04 03:42 | buy | 1120 | 0.02 | 78.292 | 0.000 | 0.000 | ||
| 2235 | 2016.10.04 10:20 | close | 1120 | 0.02 | 78.556 | 0.000 | 0.000 | 4.60 | 6263.47 |
| 2236 | 2016.10.04 17:15 | buy | 1121 | 0.02 | 78.292 | 0.000 | 0.000 | ||
| 2237 | 2016.10.04 17:24 | close | 1119 | 0.32 | 78.205 | 0.000 | 0.000 | 92.89 | 6356.36 |
| 2238 | 2016.10.04 17:24 | close | 1118 | 0.16 | 78.205 | 0.000 | 0.000 | 1.15 | 6357.51 |
| 2239 | 2016.10.04 17:24 | close | 1117 | 0.08 | 78.205 | 0.000 | 0.000 | -27.39 | 6330.12 |
| 2240 | 2016.10.04 17:24 | close | 1116 | 0.04 | 78.205 | 0.000 | 0.000 | -31.47 | 6298.65 |
| 2241 | 2016.10.04 17:24 | close | 1115 | 0.02 | 78.205 | 0.000 | 0.000 | -24.44 | 6274.21 |
| 2242 | 2016.10.05 01:20 | sell | 1122 | 0.01 | 78.538 | 0.000 | 0.000 | ||
| 2243 | 2016.10.05 01:41 | close | 1121 | 0.02 | 78.552 | 0.000 | 0.000 | 4.58 | 6278.79 |
| 2244 | 2016.10.05 06:43 | buy | 1123 | 0.02 | 78.292 | 0.000 | 0.000 | ||
| 2245 | 2016.10.05 11:39 | close | 1123 | 0.02 | 78.557 | 0.000 | 0.000 | 4.62 | 6283.41 |
| 2246 | 2016.10.07 13:47 | buy | 1124 | 0.02 | 78.293 | 0.000 | 0.000 | ||
| 2247 | 2016.10.07 16:57 | close | 1122 | 0.01 | 78.004 | 0.000 | 0.000 | 4.50 | 6287.91 |
| 2248 | 2016.10.09 21:00 | sell | 1125 | 0.01 | 78.550 | 0.000 | 0.000 | ||
| 2249 | 2016.10.09 21:07 | close | 1124 | 0.02 | 78.564 | 0.000 | 0.000 | 4.72 | 6292.63 |
| 2250 | 2016.10.09 23:00 | buy | 1126 | 0.02 | 78.305 | 0.000 | 0.000 | ||
| 2251 | 2016.10.10 12:37 | close | 1126 | 0.02 | 78.569 | 0.000 | 0.000 | 4.65 | 6297.28 |
| 2252 | 2016.10.11 10:50 | buy | 1127 | 0.02 | 78.305 | 0.000 | 0.000 | ||
| 2253 | 2016.10.11 15:30 | close | 1125 | 0.01 | 78.025 | 0.000 | 0.000 | 4.50 | 6301.78 |
| 2254 | 2016.10.11 17:48 | buy | 1128 | 0.04 | 77.803 | 0.000 | 0.000 | ||
| 2255 | 2016.10.11 18:53 | sell | 1129 | 0.01 | 78.048 | 0.000 | 0.000 | ||
| 2256 | 2016.10.11 18:55 | close | 1128 | 0.04 | 78.065 | 0.000 | 0.000 | 9.14 | 6310.92 |
| 2257 | 2016.10.11 18:55 | close | 1127 | 0.02 | 78.065 | 0.000 | 0.000 | -4.18 | 6306.74 |
| 2258 | 2016.10.12 06:13 | sell | 1130 | 0.02 | 78.548 | 0.000 | 0.000 | ||
| 2259 | 2016.10.13 02:13 | buy | 1131 | 0.02 | 78.303 | 0.000 | 0.000 | ||
| 2260 | 2016.10.13 02:17 | close | 1130 | 0.02 | 78.186 | 0.000 | 0.000 | 6.07 | 6312.81 |
| 2261 | 2016.10.13 02:17 | close | 1129 | 0.01 | 78.186 | 0.000 | 0.000 | -1.36 | 6311.45 |
| 2262 | 2016.10.14 00:03 | sell | 1132 | 0.01 | 78.548 | 0.000 | 0.000 | ||
| 2263 | 2016.10.14 00:38 | close | 1131 | 0.02 | 78.565 | 0.000 | 0.000 | 4.62 | 6316.07 |
| 2264 | 2016.10.14 07:01 | sell | 1133 | 0.02 | 79.048 | 0.000 | 0.000 | ||
| 2265 | 2016.10.14 09:51 | sell | 1134 | 0.04 | 79.549 | 0.000 | 0.000 | ||
| 2266 | 2016.10.14 15:29 | buy | 1135 | 0.02 | 79.304 | 0.000 | 0.000 | ||
| 2267 | 2016.10.14 17:03 | close | 1134 | 0.04 | 79.179 | 0.000 | 0.000 | 12.90 | 6328.97 |
| 2268 | 2016.10.14 17:03 | close | 1133 | 0.02 | 79.179 | 0.000 | 0.000 | -2.28 | 6326.69 |
| 2269 | 2016.10.14 17:03 | close | 1132 | 0.01 | 79.179 | 0.000 | 0.000 | -5.50 | 6321.19 |
| 2270 | 2016.10.18 01:01 | sell | 1136 | 0.01 | 79.551 | 0.000 | 0.000 | ||
| 2271 | 2016.10.18 01:01 | close | 1135 | 0.02 | 79.563 | 0.000 | 0.000 | 4.63 | 6325.82 |
| 2272 | 2016.10.19 07:22 | buy | 1137 | 0.02 | 79.303 | 0.000 | 0.000 | ||
| 2273 | 2016.10.19 15:04 | close | 1137 | 0.02 | 79.578 | 0.000 | 0.000 | 4.80 | 6330.62 |
| 2274 | 2016.10.20 14:31 | buy | 1138 | 0.02 | 79.306 | 0.000 | 0.000 | ||
| 2275 | 2016.10.21 12:54 | close | 1136 | 0.01 | 79.009 | 0.000 | 0.000 | 4.51 | 6335.14 |
| 2276 | 2016.10.21 13:03 | buy | 1139 | 0.04 | 78.806 | 0.000 | 0.000 | ||
| 2277 | 2016.10.21 14:33 | sell | 1140 | 0.01 | 79.052 | 0.000 | 0.000 | ||
| 2278 | 2016.10.21 14:44 | close | 1139 | 0.04 | 79.070 | 0.000 | 0.000 | 9.20 | 6344.34 |
| 2279 | 2016.10.21 14:44 | close | 1138 | 0.02 | 79.070 | 0.000 | 0.000 | -4.07 | 6340.27 |
| 2280 | 2016.10.21 15:28 | buy | 1141 | 0.02 | 78.806 | 0.000 | 0.000 | ||
| 2281 | 2016.10.23 22:30 | close | 1141 | 0.02 | 79.070 | 0.000 | 0.000 | 4.60 | 6344.87 |
| 2282 | 2016.10.25 02:06 | sell | 1142 | 0.02 | 79.562 | 0.000 | 0.000 | ||
| 2283 | 2016.10.26 00:33 | sell | 1143 | 0.04 | 80.078 | 0.000 | 0.000 | ||
| 2284 | 2016.10.26 13:53 | buy | 1144 | 0.02 | 79.833 | 0.000 | 0.000 | ||
| 2285 | 2016.10.26 14:08 | close | 1143 | 0.04 | 79.698 | 0.000 | 0.000 | 13.25 | 6358.12 |
| 2286 | 2016.10.26 14:08 | close | 1142 | 0.02 | 79.698 | 0.000 | 0.000 | -2.45 | 6355.67 |
| 2287 | 2016.10.26 14:08 | close | 1140 | 0.01 | 79.698 | 0.000 | 0.000 | -5.75 | 6349.91 |
| 2288 | 2016.10.26 15:02 | sell | 1145 | 0.01 | 80.081 | 0.000 | 0.000 | ||
| 2289 | 2016.10.28 17:24 | close | 1145 | 0.01 | 79.547 | 0.000 | 0.000 | 4.50 | 6354.41 |
| 2290 | 2016.10.28 17:41 | buy | 1146 | 0.04 | 79.332 | 0.000 | 0.000 | ||
| 2291 | 2016.10.28 18:34 | sell | 1147 | 0.01 | 79.579 | 0.000 | 0.000 | ||
| 2292 | 2016.10.28 18:34 | close | 1146 | 0.04 | 79.590 | 0.000 | 0.000 | 9.00 | 6363.41 |
| 2293 | 2016.10.28 18:34 | close | 1144 | 0.02 | 79.590 | 0.000 | 0.000 | -4.02 | 6359.39 |
| 2294 | 2016.10.30 21:00 | buy | 1148 | 0.02 | 79.224 | 0.000 | 0.000 | ||
| 2295 | 2016.10.30 21:34 | close | 1148 | 0.02 | 79.413 | 0.000 | 0.000 | 3.30 | 6362.69 |
| 2296 | 2016.10.30 21:34 | close | 1147 | 0.01 | 79.419 | 0.000 | 0.000 | 1.40 | 6364.09 |
| 2297 | 2016.10.30 21:34 | buy | 1149 | 0.02 | 79.426 | 0.000 | 0.000 | ||
| 2298 | 2016.10.31 02:19 | sell | 1150 | 0.01 | 79.673 | 0.000 | 0.000 | ||
| 2299 | 2016.10.31 02:25 | close | 1149 | 0.02 | 79.686 | 0.000 | 0.000 | 4.58 | 6368.67 |
| 2300 | 2016.10.31 23:59 | close at stop | 1150 | 0.01 | 79.741 | 0.000 | 0.000 | -0.60 | 6368.07 |