Strategy Tester Report
3CHLv0.1
XM.COM-Demo (Build 950)
| 交易品种 | USDJPY (US Dollar vs Japanise Yen) | ||||
| 时间周期 | 5 分钟图 2015.01.02 08:05 - 2016.01.26 16:19 (2015.01.01 - 2016.12.31) | ||||
| 复盘模型 | 仅用开盘价(以最快速的方法分析刚形成的柱线) | ||||
| 参数 | input_step1=12; input_step2=8; input_BasicLots=0.01; input_LotsMultiFactor=1.5; input_StProfit=10; input_DyProfit=6; input_magic=123; InpBandsPeriod=34; | ||||
| 经测试过的柱数 | 78365 | 用于复盘的即时价数量 | 155728 | 复盘模型的质量 | n/a |
| 输入图表错误 | 0 | ||||
| 起始资金 | 10000.00 | 点差 | 20 | ||
| 总净盈利 | 25747.73 | 总获利 | 41899.69 | 总亏损 | -16151.96 |
| 盈利比 | 2.59 | 预期盈利 | 5.72 | ||
| 绝对亏损 | 2122.14 | 最大亏损 | 7943.87 (50.21%) | 相对亏损 | 50.21% (7943.87) |
| 交易单总计 | 4504 | 卖单 (%获利百分比) | 2061 (58.85%) | 买单 (%获利百分比) | 2443 (62.46%) |
| 盈利交易(%占总百分比) | 2739 (60.81%) | 亏损交易(%占总百分比) | 1765 (39.19%) | ||
| 最大: | 获利交易 | 2884.56 | 亏损交易 | -415.02 | |
| 平均 | 获利交易 | 15.30 | 亏损交易 | -9.15 | |
| 最大: | 连续获利金额 | 23 (31.31) | 连续亏损金额 | 13 (-1998.62) | |
| 最多: | 连续获利次数 | 4893.88 (6) | 连续亏损次数 | -2318.76 (8) | |
| 平均: | 连续获利 | 4 | 连续亏损 | 3 | |
| # | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
| 1 | 2015.01.02 08:05 | sell | 1 | 0.01 | 120.413 | 0.000 | 0.000 | ||
| 2 | 2015.01.02 11:10 | close | 1 | 0.01 | 120.392 | 0.000 | 0.000 | 0.17 | 10000.17 |
| 3 | 2015.01.02 11:25 | buy | 2 | 0.01 | 120.378 | 0.000 | 0.000 | ||
| 4 | 2015.01.02 13:15 | close | 2 | 0.01 | 120.480 | 0.000 | 0.000 | 0.85 | 10001.02 |
| 5 | 2015.01.02 13:15 | sell | 3 | 0.01 | 120.480 | 0.000 | 0.000 | ||
| 10 | 2015.01.02 17:05 | close | 3 | 0.01 | 120.543 | 0.000 | 0.000 | -0.52 | 10002.83 |
| 11 | 2015.01.02 17:05 | buy | 6 | 0.01 | 120.543 | 0.000 | 0.000 | ||
| 22 | 2015.01.02 20:25 | close | 6 | 0.01 | 120.288 | 0.000 | 0.000 | -2.12 | 10032.95 |
| 23 | 2015.01.02 20:25 | sell | 12 | 0.01 | 120.288 | 0.000 | 0.000 | ||
| 30 | 2015.01.05 02:00 | close | 12 | 0.01 | 120.413 | 0.000 | 0.000 | -1.09 | 10035.38 |
| 31 | 2015.01.05 02:00 | buy | 16 | 0.01 | 120.413 | 0.000 | 0.000 | ||
| 40 | 2015.01.05 05:10 | close | 16 | 0.01 | 120.362 | 0.000 | 0.000 | -0.42 | 10053.98 |
| 41 | 2015.01.05 05:10 | sell | 21 | 0.01 | 120.362 | 0.000 | 0.000 | ||
| 46 | 2015.01.05 08:00 | close | 21 | 0.01 | 120.417 | 0.000 | 0.000 | -0.46 | 10057.38 |
| 47 | 2015.01.05 08:05 | buy | 24 | 0.01 | 120.408 | 0.000 | 0.000 | ||
| 54 | 2015.01.05 13:15 | close | 24 | 0.01 | 120.376 | 0.000 | 0.000 | -0.27 | 10064.96 |
| 55 | 2015.01.05 13:15 | sell | 28 | 0.01 | 120.376 | 0.000 | 0.000 | ||
| 56 | 2015.01.05 14:05 | close | 28 | 0.01 | 120.211 | 0.000 | 0.000 | 1.37 | 10066.33 |
| 57 | 2015.01.05 14:05 | buy | 29 | 0.01 | 120.211 | 0.000 | 0.000 | ||
| 74 | 2015.01.05 20:40 | close | 29 | 0.01 | 119.743 | 0.000 | 0.000 | -3.91 | 10136.74 |
| 75 | 2015.01.05 20:40 | sell | 38 | 0.01 | 119.743 | 0.000 | 0.000 | ||
| 76 | 2015.01.05 21:20 | close | 38 | 0.01 | 119.547 | 0.000 | 0.000 | 1.64 | 10138.38 |
| 77 | 2015.01.05 21:45 | buy | 39 | 0.01 | 119.569 | 0.000 | 0.000 | ||
| 78 | 2015.01.06 00:00 | close | 39 | 0.01 | 119.628 | 0.000 | 0.000 | 0.48 | 10138.87 |
| 79 | 2015.01.06 00:00 | sell | 40 | 0.01 | 119.628 | 0.000 | 0.000 | ||
| 80 | 2015.01.06 00:40 | close | 40 | 0.01 | 119.505 | 0.000 | 0.000 | 1.03 | 10139.90 |
| 81 | 2015.01.06 00:40 | buy | 41 | 0.01 | 119.505 | 0.000 | 0.000 | ||
| 94 | 2015.01.06 10:05 | close | 41 | 0.01 | 119.198 | 0.000 | 0.000 | -2.58 | 10194.98 |
| 95 | 2015.01.06 10:05 | sell | 48 | 0.01 | 119.198 | 0.000 | 0.000 | ||
| 96 | 2015.01.06 11:40 | close | 48 | 0.01 | 118.734 | 0.000 | 0.000 | 3.91 | 10198.89 |
| 97 | 2015.01.06 11:40 | buy | 49 | 0.01 | 118.734 | 0.000 | 0.000 | ||
| 98 | 2015.01.06 13:20 | close | 49 | 0.01 | 119.140 | 0.000 | 0.000 | 3.41 | 10202.30 |
| 99 | 2015.01.06 13:20 | sell | 50 | 0.01 | 119.140 | 0.000 | 0.000 | ||
| 102 | 2015.01.06 15:50 | close | 50 | 0.01 | 118.985 | 0.000 | 0.000 | 1.30 | 10209.35 |
| 103 | 2015.01.06 15:50 | buy | 52 | 0.01 | 118.985 | 0.000 | 0.000 | ||
| 118 | 2015.01.06 21:40 | close | 52 | 0.01 | 118.448 | 0.000 | 0.000 | -4.53 | 10249.37 |
| 119 | 2015.01.06 21:40 | sell | 60 | 0.01 | 118.448 | 0.000 | 0.000 | ||
| 132 | 2015.01.07 07:45 | close | 60 | 0.01 | 118.892 | 0.000 | 0.000 | -3.78 | 10256.19 |
| 133 | 2015.01.07 07:45 | buy | 67 | 0.01 | 118.892 | 0.000 | 0.000 | ||
| 134 | 2015.01.07 08:45 | close | 67 | 0.01 | 119.079 | 0.000 | 0.000 | 1.57 | 10257.76 |
| 135 | 2015.01.07 08:45 | sell | 68 | 0.01 | 119.079 | 0.000 | 0.000 | ||
| 138 | 2015.01.07 11:15 | close | 68 | 0.01 | 118.937 | 0.000 | 0.000 | 1.19 | 10263.17 |
| 139 | 2015.01.07 11:15 | buy | 70 | 0.01 | 118.937 | 0.000 | 0.000 | ||
| 144 | 2015.01.07 12:55 | close | 70 | 0.01 | 119.165 | 0.000 | 0.000 | 1.91 | 10276.50 |
| 145 | 2015.01.07 12:55 | sell | 73 | 0.01 | 119.165 | 0.000 | 0.000 | ||
| 154 | 2015.01.07 18:40 | close | 73 | 0.01 | 119.400 | 0.000 | 0.000 | -1.97 | 10284.41 |
| 155 | 2015.01.07 18:40 | buy | 78 | 0.01 | 119.400 | 0.000 | 0.000 | ||
| 164 | 2015.01.08 00:30 | close | 78 | 0.01 | 119.261 | 0.000 | 0.000 | -1.19 | 10300.16 |
| 165 | 2015.01.08 00:30 | sell | 83 | 0.01 | 119.261 | 0.000 | 0.000 | ||
| 176 | 2015.01.08 07:10 | close | 83 | 0.01 | 119.678 | 0.000 | 0.000 | -3.48 | 10290.12 |
| 183 | 2015.01.08 10:55 | buy | 92 | 0.01 | 119.736 | 0.000 | 0.000 | ||
| 184 | 2015.01.08 14:20 | close | 92 | 0.01 | 119.852 | 0.000 | 0.000 | 0.97 | 10301.99 |
| 185 | 2015.01.08 14:20 | sell | 93 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 186 | 2015.01.08 15:00 | close | 93 | 0.01 | 119.743 | 0.000 | 0.000 | 0.91 | 10302.90 |
| 187 | 2015.01.08 15:00 | buy | 94 | 0.01 | 119.743 | 0.000 | 0.000 | ||
| 194 | 2015.01.08 20:20 | close | 94 | 0.01 | 119.682 | 0.000 | 0.000 | -0.51 | 10310.64 |
| 195 | 2015.01.08 20:20 | sell | 98 | 0.01 | 119.682 | 0.000 | 0.000 | ||
| 200 | 2015.01.09 03:05 | close | 98 | 0.01 | 119.703 | 0.000 | 0.000 | -0.23 | 10314.05 |
| 201 | 2015.01.09 03:05 | buy | 101 | 0.01 | 119.703 | 0.000 | 0.000 | ||
| 210 | 2015.01.09 09:45 | close | 101 | 0.01 | 119.455 | 0.000 | 0.000 | -2.08 | 10320.12 |
| 211 | 2015.01.09 09:45 | sell | 106 | 0.01 | 119.455 | 0.000 | 0.000 | ||
| 212 | 2015.01.09 10:50 | close | 106 | 0.01 | 119.339 | 0.000 | 0.000 | 0.97 | 10321.09 |
| 213 | 2015.01.09 11:25 | buy | 107 | 0.01 | 119.353 | 0.000 | 0.000 | ||
| 222 | 2015.01.09 15:40 | close | 107 | 0.01 | 119.495 | 0.000 | 0.000 | 1.19 | 10361.82 |
| 223 | 2015.01.09 15:40 | sell | 112 | 0.01 | 119.495 | 0.000 | 0.000 | ||
| 226 | 2015.01.09 17:05 | close | 112 | 0.01 | 119.030 | 0.000 | 0.000 | 3.91 | 10377.96 |
| 227 | 2015.01.09 17:05 | buy | 114 | 0.01 | 119.030 | 0.000 | 0.000 | ||
| 238 | 2015.01.09 22:05 | close | 114 | 0.01 | 118.629 | 0.000 | 0.000 | -3.38 | 10373.81 |
| 241 | 2015.01.09 22:50 | buy | 121 | 0.01 | 118.532 | 0.000 | 0.000 | ||
| 246 | 2015.01.12 03:45 | close | 121 | 0.01 | 118.320 | 0.000 | 0.000 | -1.80 | 10380.10 |
| 247 | 2015.01.12 03:45 | sell | 124 | 0.01 | 118.320 | 0.000 | 0.000 | ||
| 250 | 2015.01.12 05:35 | close | 124 | 0.01 | 118.266 | 0.000 | 0.000 | 0.46 | 10383.13 |
| 251 | 2015.01.12 05:35 | buy | 126 | 0.01 | 118.266 | 0.000 | 0.000 | ||
| 254 | 2015.01.12 09:15 | close | 126 | 0.01 | 118.319 | 0.000 | 0.000 | 0.45 | 10385.78 |
| 255 | 2015.01.12 09:15 | sell | 128 | 0.01 | 118.319 | 0.000 | 0.000 | ||
| 272 | 2015.01.12 15:20 | close | 128 | 0.01 | 118.992 | 0.000 | 0.000 | -5.66 | 10396.57 |
| 273 | 2015.01.12 15:20 | buy | 137 | 0.01 | 118.992 | 0.000 | 0.000 | ||
| 288 | 2015.01.12 22:05 | close | 137 | 0.01 | 118.355 | 0.000 | 0.000 | -5.38 | 10397.63 |
| 289 | 2015.01.12 22:05 | sell | 145 | 0.01 | 118.355 | 0.000 | 0.000 | ||
| 292 | 2015.01.13 02:05 | close | 145 | 0.01 | 118.277 | 0.000 | 0.000 | 0.61 | 10401.15 |
| 293 | 2015.01.13 02:05 | buy | 147 | 0.01 | 118.277 | 0.000 | 0.000 | ||
| 300 | 2015.01.13 06:00 | close | 147 | 0.01 | 117.977 | 0.000 | 0.000 | -2.54 | 10398.35 |
| 315 | 2015.01.13 10:00 | buy | 158 | 0.01 | 118.254 | 0.000 | 0.000 | ||
| 316 | 2015.01.13 11:55 | close | 158 | 0.01 | 118.621 | 0.000 | 0.000 | 3.09 | 10572.11 |
| 317 | 2015.01.13 11:55 | sell | 159 | 0.01 | 118.621 | 0.000 | 0.000 | ||
| 318 | 2015.01.13 15:00 | close | 159 | 0.01 | 118.474 | 0.000 | 0.000 | 1.24 | 10573.35 |
| 319 | 2015.01.13 15:00 | buy | 160 | 0.01 | 118.474 | 0.000 | 0.000 | ||
| 322 | 2015.01.13 16:25 | close | 160 | 0.01 | 118.663 | 0.000 | 0.000 | 1.59 | 10579.63 |
| 323 | 2015.01.13 16:25 | sell | 162 | 0.01 | 118.663 | 0.000 | 0.000 | ||
| 324 | 2015.01.13 18:10 | close | 162 | 0.01 | 118.440 | 0.000 | 0.000 | 1.88 | 10581.51 |
| 325 | 2015.01.13 18:10 | buy | 163 | 0.01 | 118.440 | 0.000 | 0.000 | ||
| 338 | 2015.01.13 23:20 | close | 163 | 0.01 | 117.853 | 0.000 | 0.000 | -4.98 | 10584.60 |
| 339 | 2015.01.13 23:25 | sell | 170 | 0.01 | 117.874 | 0.000 | 0.000 | ||
| 340 | 2015.01.14 01:20 | close | 170 | 0.01 | 117.750 | 0.000 | 0.000 | 1.00 | 10585.60 |
| 341 | 2015.01.14 01:20 | buy | 171 | 0.01 | 117.750 | 0.000 | 0.000 | ||
| 366 | 2015.01.14 13:10 | close | 171 | 0.01 | 117.067 | 0.000 | 0.000 | -5.83 | 11070.87 |
| 367 | 2015.01.14 13:10 | sell | 184 | 0.01 | 117.067 | 0.000 | 0.000 | ||
| 368 | 2015.01.14 15:05 | close | 184 | 0.01 | 116.833 | 0.000 | 0.000 | 2.00 | 11072.87 |
| 369 | 2015.01.14 15:05 | buy | 185 | 0.01 | 116.833 | 0.000 | 0.000 | ||
| 376 | 2015.01.14 18:00 | close | 185 | 0.01 | 116.904 | 0.000 | 0.000 | 0.61 | 11105.88 |
| 377 | 2015.01.14 18:00 | sell | 189 | 0.01 | 116.904 | 0.000 | 0.000 | ||
| 386 | 2015.01.15 00:30 | close | 189 | 0.01 | 117.171 | 0.000 | 0.000 | -2.43 | 11112.32 |
| 387 | 2015.01.15 00:30 | buy | 194 | 0.01 | 117.171 | 0.000 | 0.000 | ||
| 388 | 2015.01.15 01:45 | close | 194 | 0.01 | 117.366 | 0.000 | 0.000 | 1.66 | 11113.98 |
| 389 | 2015.01.15 01:45 | sell | 195 | 0.01 | 117.366 | 0.000 | 0.000 | ||
| 396 | 2015.01.15 05:45 | close | 195 | 0.01 | 117.626 | 0.000 | 0.000 | -2.21 | 11112.09 |
| 399 | 2015.01.15 07:40 | sell | 200 | 0.01 | 117.780 | 0.000 | 0.000 | ||
| 402 | 2015.01.15 09:35 | close | 200 | 0.01 | 117.626 | 0.000 | 0.000 | 1.31 | 11121.42 |
| 403 | 2015.01.15 09:35 | buy | 202 | 0.01 | 117.626 | 0.000 | 0.000 | ||
| 418 | 2015.01.15 15:40 | close | 202 | 0.01 | 116.834 | 0.000 | 0.000 | -6.78 | 11213.47 |
| 419 | 2015.01.15 15:40 | sell | 210 | 0.01 | 116.834 | 0.000 | 0.000 | ||
| 424 | 2015.01.15 19:35 | close | 210 | 0.01 | 116.762 | 0.000 | 0.000 | 0.62 | 11223.02 |
| 425 | 2015.01.15 19:35 | buy | 213 | 0.01 | 116.762 | 0.000 | 0.000 | ||
| 444 | 2015.01.16 02:50 | close | 213 | 0.01 | 116.301 | 0.000 | 0.000 | -3.97 | 11392.90 |
| 445 | 2015.01.16 02:50 | sell | 223 | 0.01 | 116.301 | 0.000 | 0.000 | ||
| 448 | 2015.01.16 04:10 | close | 223 | 0.01 | 116.098 | 0.000 | 0.000 | 1.75 | 11399.63 |
| 449 | 2015.01.16 04:10 | buy | 225 | 0.01 | 116.098 | 0.000 | 0.000 | ||
| 454 | 2015.01.16 06:35 | close | 225 | 0.01 | 116.398 | 0.000 | 0.000 | 2.58 | 11416.18 |
| 455 | 2015.01.16 06:35 | sell | 228 | 0.01 | 116.398 | 0.000 | 0.000 | ||
| 460 | 2015.01.16 10:50 | close | 228 | 0.01 | 116.520 | 0.000 | 0.000 | -1.05 | 11420.61 |
| 461 | 2015.01.16 11:05 | buy | 231 | 0.01 | 116.467 | 0.000 | 0.000 | ||
| 464 | 2015.01.16 13:25 | close | 231 | 0.01 | 116.656 | 0.000 | 0.000 | 1.62 | 11426.67 |
| 465 | 2015.01.16 13:25 | sell | 233 | 0.01 | 116.656 | 0.000 | 0.000 | ||
| 480 | 2015.01.16 20:30 | close | 233 | 0.01 | 117.403 | 0.000 | 0.000 | -6.36 | 11431.11 |
| 481 | 2015.01.16 20:30 | buy | 241 | 0.01 | 117.403 | 0.000 | 0.000 | ||
| 482 | 2015.01.16 21:00 | close | 241 | 0.01 | 117.557 | 0.000 | 0.000 | 1.31 | 11432.42 |
| 483 | 2015.01.16 21:00 | sell | 242 | 0.01 | 117.557 | 0.000 | 0.000 | ||
| 486 | 2015.01.16 23:55 | close | 242 | 0.01 | 117.483 | 0.000 | 0.000 | 0.63 | 11435.93 |
| 487 | 2015.01.16 23:55 | buy | 244 | 0.01 | 117.483 | 0.000 | 0.000 | ||
| 490 | 2015.01.19 02:35 | close | 244 | 0.01 | 117.625 | 0.000 | 0.000 | 1.20 | 11441.12 |
| 491 | 2015.01.19 02:35 | sell | 246 | 0.01 | 117.625 | 0.000 | 0.000 | ||
| 492 | 2015.01.19 02:55 | close | 246 | 0.01 | 117.397 | 0.000 | 0.000 | 1.94 | 11443.06 |
| 493 | 2015.01.19 02:55 | buy | 247 | 0.01 | 117.397 | 0.000 | 0.000 | ||
| 500 | 2015.01.19 08:30 | close | 247 | 0.01 | 117.193 | 0.000 | 0.000 | -1.74 | 11448.38 |
| 501 | 2015.01.19 08:30 | sell | 251 | 0.01 | 117.193 | 0.000 | 0.000 | ||
| 502 | 2015.01.19 10:15 | close | 251 | 0.01 | 117.103 | 0.000 | 0.000 | 0.77 | 11449.15 |
| 503 | 2015.01.19 10:15 | buy | 252 | 0.01 | 117.103 | 0.000 | 0.000 | ||
| 504 | 2015.01.19 10:25 | close | 252 | 0.01 | 117.194 | 0.000 | 0.000 | 0.78 | 11449.93 |
| 505 | 2015.01.19 10:25 | sell | 253 | 0.01 | 117.194 | 0.000 | 0.000 | ||
| 512 | 2015.01.19 19:50 | close | 253 | 0.01 | 117.465 | 0.000 | 0.000 | -2.31 | 11445.22 |
| 515 | 2015.01.19 20:20 | sell | 258 | 0.01 | 117.527 | 0.000 | 0.000 | ||
| 520 | 2015.01.19 23:55 | close | 258 | 0.01 | 117.558 | 0.000 | 0.000 | -0.26 | 11451.47 |
| 521 | 2015.01.19 23:55 | buy | 261 | 0.01 | 117.558 | 0.000 | 0.000 | ||
| 522 | 2015.01.20 01:05 | close | 261 | 0.01 | 117.712 | 0.000 | 0.000 | 1.30 | 11452.77 |
| 523 | 2015.01.20 01:05 | sell | 262 | 0.01 | 117.712 | 0.000 | 0.000 | ||
| 534 | 2015.01.20 09:50 | close | 262 | 0.01 | 118.207 | 0.000 | 0.000 | -4.19 | 11460.84 |
| 535 | 2015.01.20 09:50 | buy | 268 | 0.01 | 118.207 | 0.000 | 0.000 | ||
| 538 | 2015.01.20 12:25 | close | 268 | 0.01 | 118.454 | 0.000 | 0.000 | 2.09 | 11469.24 |
| 539 | 2015.01.20 12:25 | sell | 270 | 0.01 | 118.454 | 0.000 | 0.000 | ||
| 544 | 2015.01.20 16:40 | close | 270 | 0.01 | 118.531 | 0.000 | 0.000 | -0.65 | 11473.01 |
| 545 | 2015.01.20 16:40 | buy | 273 | 0.01 | 118.531 | 0.000 | 0.000 | ||
| 550 | 2015.01.20 19:30 | close | 273 | 0.01 | 118.574 | 0.000 | 0.000 | 0.36 | 11479.00 |
| 551 | 2015.01.20 19:30 | sell | 276 | 0.01 | 118.574 | 0.000 | 0.000 | ||
| 556 | 2015.01.21 01:00 | close | 276 | 0.01 | 118.688 | 0.000 | 0.000 | -1.01 | 11479.48 |
| 557 | 2015.01.21 01:00 | buy | 279 | 0.01 | 118.688 | 0.000 | 0.000 | ||
| 574 | 2015.01.21 10:55 | close | 279 | 0.01 | 117.764 | 0.000 | 0.000 | -7.85 | 11517.71 |
| 575 | 2015.01.21 11:00 | sell | 288 | 0.01 | 117.835 | 0.000 | 0.000 | ||
| 576 | 2015.01.21 13:05 | close | 288 | 0.01 | 117.664 | 0.000 | 0.000 | 1.45 | 11519.16 |
| 577 | 2015.01.21 13:05 | buy | 289 | 0.01 | 117.664 | 0.000 | 0.000 | ||
| 588 | 2015.01.21 17:10 | close | 289 | 0.01 | 117.457 | 0.000 | 0.000 | -1.76 | 11536.60 |
| 589 | 2015.01.21 17:10 | sell | 295 | 0.01 | 117.457 | 0.000 | 0.000 | ||
| 598 | 2015.01.21 22:55 | close | 295 | 0.01 | 117.842 | 0.000 | 0.000 | -3.27 | 11537.57 |
| 599 | 2015.01.21 22:55 | buy | 300 | 0.01 | 117.842 | 0.000 | 0.000 | ||
| 600 | 2015.01.22 02:10 | close | 300 | 0.01 | 117.963 | 0.000 | 0.000 | 1.01 | 11538.59 |
| 601 | 2015.01.22 02:10 | sell | 301 | 0.01 | 117.963 | 0.000 | 0.000 | ||
| 604 | 2015.01.22 03:10 | close | 301 | 0.01 | 117.842 | 0.000 | 0.000 | 1.03 | 11543.52 |
| 605 | 2015.01.22 03:10 | buy | 303 | 0.01 | 117.842 | 0.000 | 0.000 | ||
| 606 | 2015.01.22 04:35 | close | 303 | 0.01 | 118.108 | 0.000 | 0.000 | 2.25 | 11545.77 |
| 607 | 2015.01.22 04:35 | sell | 304 | 0.01 | 118.108 | 0.000 | 0.000 | ||
| 610 | 2015.01.22 09:10 | close | 304 | 0.01 | 118.106 | 0.000 | 0.000 | 0.02 | 11548.41 |
| 611 | 2015.01.22 09:10 | buy | 306 | 0.01 | 118.106 | 0.000 | 0.000 | ||
| 624 | 2015.01.22 15:30 | close | 306 | 0.01 | 117.701 | 0.000 | 0.000 | -3.44 | 11560.71 |
| 625 | 2015.01.22 15:30 | sell | 313 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 628 | 2015.01.22 16:40 | close | 313 | 0.01 | 117.301 | 0.000 | 0.000 | 3.41 | 11574.13 |
| 629 | 2015.01.22 16:40 | buy | 315 | 0.01 | 117.301 | 0.000 | 0.000 | ||
| 630 | 2015.01.22 17:55 | close | 315 | 0.01 | 117.827 | 0.000 | 0.000 | 4.46 | 11578.59 |
| 631 | 2015.01.22 17:55 | sell | 316 | 0.01 | 117.827 | 0.000 | 0.000 | ||
| 648 | 2015.01.23 02:45 | close | 316 | 0.01 | 118.431 | 0.000 | 0.000 | -5.15 | 11662.60 |
| 649 | 2015.01.23 02:45 | buy | 325 | 0.01 | 118.431 | 0.000 | 0.000 | ||
| 652 | 2015.01.23 06:50 | close | 325 | 0.01 | 118.599 | 0.000 | 0.000 | 1.42 | 11668.25 |
| 653 | 2015.01.23 06:50 | sell | 327 | 0.01 | 118.599 | 0.000 | 0.000 | ||
| 654 | 2015.01.23 08:50 | close | 327 | 0.01 | 118.335 | 0.000 | 0.000 | 2.23 | 11670.48 |
| 655 | 2015.01.23 08:50 | buy | 328 | 0.01 | 118.335 | 0.000 | 0.000 | ||
| 658 | 2015.01.23 11:50 | close | 328 | 0.01 | 118.427 | 0.000 | 0.000 | 0.78 | 11675.36 |
| 659 | 2015.01.23 11:50 | sell | 330 | 0.01 | 118.427 | 0.000 | 0.000 | ||
| 662 | 2015.01.23 13:40 | close | 330 | 0.01 | 118.214 | 0.000 | 0.000 | 1.80 | 11682.73 |
| 663 | 2015.01.23 13:40 | buy | 332 | 0.01 | 118.214 | 0.000 | 0.000 | ||
| 674 | 2015.01.23 19:15 | close | 332 | 0.01 | 117.884 | 0.000 | 0.000 | -2.80 | 11703.70 |
| 675 | 2015.01.23 19:15 | sell | 338 | 0.01 | 117.884 | 0.000 | 0.000 | ||
| 676 | 2015.01.23 21:55 | close | 338 | 0.01 | 117.768 | 0.000 | 0.000 | 0.98 | 11704.68 |
| 677 | 2015.01.23 21:55 | buy | 339 | 0.01 | 117.768 | 0.000 | 0.000 | ||
| 684 | 2015.01.26 02:45 | close | 339 | 0.01 | 117.756 | 0.000 | 0.000 | -0.11 | 11724.46 |
| 685 | 2015.01.26 02:45 | sell | 343 | 0.01 | 117.756 | 0.000 | 0.000 | ||
| 686 | 2015.01.26 05:05 | close | 343 | 0.01 | 117.627 | 0.000 | 0.000 | 1.10 | 11725.56 |
| 687 | 2015.01.26 05:05 | buy | 344 | 0.01 | 117.627 | 0.000 | 0.000 | ||
| 690 | 2015.01.26 08:10 | close | 344 | 0.01 | 117.726 | 0.000 | 0.000 | 0.84 | 11729.47 |
| 691 | 2015.01.26 08:10 | sell | 346 | 0.01 | 117.726 | 0.000 | 0.000 | ||
| 704 | 2015.01.26 12:45 | close | 346 | 0.01 | 118.147 | 0.000 | 0.000 | -3.56 | 11742.67 |
| 705 | 2015.01.26 12:45 | buy | 353 | 0.01 | 118.147 | 0.000 | 0.000 | ||
| 706 | 2015.01.26 14:50 | close | 353 | 0.01 | 118.264 | 0.000 | 0.000 | 0.99 | 11743.66 |
| 707 | 2015.01.26 14:50 | sell | 354 | 0.01 | 118.264 | 0.000 | 0.000 | ||
| 712 | 2015.01.26 16:50 | close | 354 | 0.01 | 118.159 | 0.000 | 0.000 | 0.89 | 11753.04 |
| 713 | 2015.01.26 16:50 | buy | 357 | 0.01 | 118.159 | 0.000 | 0.000 | ||
| 714 | 2015.01.26 18:55 | close | 357 | 0.01 | 118.409 | 0.000 | 0.000 | 2.11 | 11755.15 |
| 715 | 2015.01.26 18:55 | sell | 358 | 0.01 | 118.409 | 0.000 | 0.000 | ||
| 716 | 2015.01.26 20:30 | close | 358 | 0.01 | 118.338 | 0.000 | 0.000 | 0.60 | 11755.75 |
| 717 | 2015.01.26 20:30 | buy | 359 | 0.01 | 118.338 | 0.000 | 0.000 | ||
| 718 | 2015.01.26 20:50 | close | 359 | 0.01 | 118.416 | 0.000 | 0.000 | 0.66 | 11756.41 |
| 719 | 2015.01.26 20:50 | sell | 360 | 0.01 | 118.416 | 0.000 | 0.000 | ||
| 720 | 2015.01.27 00:10 | close | 360 | 0.01 | 118.449 | 0.000 | 0.000 | -0.33 | 11756.08 |
| 721 | 2015.01.27 00:10 | buy | 361 | 0.01 | 118.449 | 0.000 | 0.000 | ||
| 722 | 2015.01.27 01:35 | close | 361 | 0.01 | 118.569 | 0.000 | 0.000 | 1.01 | 11757.09 |
| 723 | 2015.01.27 01:35 | sell | 362 | 0.01 | 118.569 | 0.000 | 0.000 | ||
| 724 | 2015.01.27 04:00 | close | 362 | 0.01 | 118.391 | 0.000 | 0.000 | 1.50 | 11758.59 |
| 725 | 2015.01.27 04:00 | buy | 363 | 0.01 | 118.391 | 0.000 | 0.000 | ||
| 730 | 2015.01.27 07:00 | close | 363 | 0.01 | 118.298 | 0.000 | 0.000 | -0.79 | 11759.43 |
| 731 | 2015.01.27 07:05 | sell | 366 | 0.01 | 118.300 | 0.000 | 0.000 | ||
| 732 | 2015.01.27 07:50 | close | 366 | 0.01 | 118.195 | 0.000 | 0.000 | 0.89 | 11760.32 |
| 733 | 2015.01.27 07:50 | buy | 367 | 0.01 | 118.195 | 0.000 | 0.000 | ||
| 738 | 2015.01.27 11:35 | close | 367 | 0.01 | 118.171 | 0.000 | 0.000 | -0.20 | 11765.55 |
| 739 | 2015.01.27 11:35 | sell | 370 | 0.01 | 118.171 | 0.000 | 0.000 | ||
| 740 | 2015.01.27 13:30 | close | 370 | 0.01 | 118.043 | 0.000 | 0.000 | 1.08 | 11766.63 |
| 741 | 2015.01.27 13:30 | buy | 371 | 0.01 | 118.043 | 0.000 | 0.000 | ||
| 754 | 2015.01.27 18:30 | close | 371 | 0.01 | 117.634 | 0.000 | 0.000 | -3.48 | 11789.63 |
| 755 | 2015.01.27 18:30 | sell | 378 | 0.01 | 117.634 | 0.000 | 0.000 | ||
| 762 | 2015.01.27 22:15 | close | 378 | 0.01 | 117.790 | 0.000 | 0.000 | -1.32 | 11792.59 |
| 763 | 2015.01.27 22:15 | buy | 382 | 0.01 | 117.790 | 0.000 | 0.000 | ||
| 764 | 2015.01.27 23:35 | close | 382 | 0.01 | 117.914 | 0.000 | 0.000 | 1.05 | 11793.64 |
| 765 | 2015.01.27 23:35 | sell | 383 | 0.01 | 117.914 | 0.000 | 0.000 | ||
| 766 | 2015.01.28 00:50 | close | 383 | 0.01 | 117.768 | 0.000 | 0.000 | 1.19 | 11794.83 |
| 767 | 2015.01.28 00:50 | buy | 384 | 0.01 | 117.768 | 0.000 | 0.000 | ||
| 768 | 2015.01.28 02:10 | close | 384 | 0.01 | 117.998 | 0.000 | 0.000 | 1.95 | 11796.78 |
| 769 | 2015.01.28 02:10 | sell | 385 | 0.01 | 117.998 | 0.000 | 0.000 | ||
| 772 | 2015.01.28 08:05 | close | 385 | 0.01 | 117.986 | 0.000 | 0.000 | 0.10 | 11800.74 |
| 773 | 2015.01.28 08:05 | buy | 387 | 0.01 | 117.986 | 0.000 | 0.000 | ||
| 776 | 2015.01.28 09:40 | close | 387 | 0.01 | 118.133 | 0.000 | 0.000 | 1.24 | 11805.62 |
| 777 | 2015.01.28 09:40 | sell | 389 | 0.01 | 118.133 | 0.000 | 0.000 | ||
| 778 | 2015.01.28 10:40 | close | 389 | 0.01 | 117.929 | 0.000 | 0.000 | 1.73 | 11807.35 |
| 779 | 2015.01.28 10:40 | buy | 390 | 0.01 | 117.929 | 0.000 | 0.000 | ||
| 786 | 2015.01.28 13:55 | close | 390 | 0.01 | 117.828 | 0.000 | 0.000 | -0.86 | 11815.06 |
| 787 | 2015.01.28 13:55 | sell | 394 | 0.01 | 117.828 | 0.000 | 0.000 | ||
| 788 | 2015.01.28 16:40 | close | 394 | 0.01 | 117.762 | 0.000 | 0.000 | 0.56 | 11815.62 |
| 789 | 2015.01.28 16:40 | buy | 395 | 0.01 | 117.762 | 0.000 | 0.000 | ||
| 790 | 2015.01.28 16:55 | close | 395 | 0.01 | 117.882 | 0.000 | 0.000 | 1.02 | 11816.64 |
| 791 | 2015.01.28 16:55 | sell | 396 | 0.01 | 117.882 | 0.000 | 0.000 | ||
| 792 | 2015.01.28 17:20 | close | 396 | 0.01 | 117.767 | 0.000 | 0.000 | 0.98 | 11817.62 |
| 793 | 2015.01.28 17:20 | buy | 397 | 0.01 | 117.767 | 0.000 | 0.000 | ||
| 796 | 2015.01.28 19:20 | close | 397 | 0.01 | 117.823 | 0.000 | 0.000 | 0.48 | 11820.32 |
| 797 | 2015.01.28 19:20 | sell | 399 | 0.01 | 117.823 | 0.000 | 0.000 | ||
| 798 | 2015.01.28 20:10 | close | 399 | 0.01 | 117.722 | 0.000 | 0.000 | 0.86 | 11821.18 |
| 799 | 2015.01.28 20:10 | buy | 400 | 0.01 | 117.722 | 0.000 | 0.000 | ||
| 800 | 2015.01.28 20:45 | close | 400 | 0.01 | 117.786 | 0.000 | 0.000 | 0.54 | 11821.72 |
| 801 | 2015.01.28 20:45 | sell | 401 | 0.01 | 117.786 | 0.000 | 0.000 | ||
| 802 | 2015.01.28 21:10 | close | 401 | 0.01 | 117.623 | 0.000 | 0.000 | 1.39 | 11823.11 |
| 803 | 2015.01.28 21:10 | buy | 402 | 0.01 | 117.623 | 0.000 | 0.000 | ||
| 810 | 2015.01.29 02:00 | close | 402 | 0.01 | 117.581 | 0.000 | 0.000 | -0.38 | 11831.57 |
| 811 | 2015.01.29 02:00 | sell | 406 | 0.01 | 117.581 | 0.000 | 0.000 | ||
| 820 | 2015.01.29 07:05 | close | 406 | 0.01 | 117.908 | 0.000 | 0.000 | -2.77 | 11828.27 |
| 827 | 2015.01.29 10:10 | sell | 414 | 0.01 | 117.898 | 0.000 | 0.000 | ||
| 832 | 2015.01.29 16:50 | close | 414 | 0.01 | 117.927 | 0.000 | 0.000 | -0.25 | 11858.90 |
| 833 | 2015.01.29 16:50 | buy | 417 | 0.01 | 117.927 | 0.000 | 0.000 | ||
| 836 | 2015.01.29 18:20 | close | 417 | 0.01 | 118.088 | 0.000 | 0.000 | 1.36 | 11864.00 |
| 837 | 2015.01.29 18:25 | sell | 419 | 0.01 | 118.155 | 0.000 | 0.000 | ||
| 844 | 2015.01.29 23:00 | close | 419 | 0.01 | 118.314 | 0.000 | 0.000 | -1.34 | 11865.19 |
| 845 | 2015.01.29 23:00 | buy | 423 | 0.01 | 118.314 | 0.000 | 0.000 | ||
| 846 | 2015.01.30 01:20 | close | 423 | 0.01 | 118.379 | 0.000 | 0.000 | 0.54 | 11865.74 |
| 847 | 2015.01.30 01:20 | sell | 424 | 0.01 | 118.379 | 0.000 | 0.000 | ||
| 848 | 2015.01.30 01:55 | close | 424 | 0.01 | 118.268 | 0.000 | 0.000 | 0.94 | 11866.68 |
| 849 | 2015.01.30 01:55 | buy | 425 | 0.01 | 118.268 | 0.000 | 0.000 | ||
| 862 | 2015.01.30 10:25 | close | 425 | 0.01 | 117.885 | 0.000 | 0.000 | -3.25 | 11853.65 |
| 871 | 2015.01.30 14:00 | sell | 436 | 0.01 | 117.691 | 0.000 | 0.000 | ||
| 872 | 2015.01.30 15:40 | close | 436 | 0.01 | 117.587 | 0.000 | 0.000 | 0.88 | 11873.62 |
| 873 | 2015.01.30 15:40 | buy | 437 | 0.01 | 117.587 | 0.000 | 0.000 | ||
| 878 | 2015.01.30 20:50 | close | 437 | 0.01 | 117.533 | 0.000 | 0.000 | -0.46 | 11877.28 |
| 879 | 2015.01.30 20:50 | sell | 440 | 0.01 | 117.533 | 0.000 | 0.000 | ||
| 882 | 2015.01.30 22:25 | close | 440 | 0.01 | 117.404 | 0.000 | 0.000 | 1.10 | 11882.45 |
| 883 | 2015.01.30 22:25 | buy | 442 | 0.01 | 117.404 | 0.000 | 0.000 | ||
| 886 | 2015.02.02 02:50 | close | 442 | 0.01 | 117.322 | 0.000 | 0.000 | -0.71 | 11885.46 |
| 887 | 2015.02.02 02:55 | sell | 444 | 0.01 | 117.435 | 0.000 | 0.000 | ||
| 892 | 2015.02.02 07:55 | close | 444 | 0.01 | 117.662 | 0.000 | 0.000 | -1.93 | 11884.51 |
| 897 | 2015.02.02 10:25 | sell | 449 | 0.01 | 117.709 | 0.000 | 0.000 | ||
| 900 | 2015.02.02 12:10 | close | 449 | 0.01 | 117.568 | 0.000 | 0.000 | 1.20 | 11893.73 |
| 901 | 2015.02.02 12:10 | buy | 451 | 0.01 | 117.568 | 0.000 | 0.000 | ||
| 902 | 2015.02.02 15:50 | close | 451 | 0.01 | 117.678 | 0.000 | 0.000 | 0.93 | 11894.66 |
| 903 | 2015.02.02 15:50 | sell | 452 | 0.01 | 117.678 | 0.000 | 0.000 | ||
| 904 | 2015.02.02 16:30 | close | 452 | 0.01 | 117.600 | 0.000 | 0.000 | 0.66 | 11895.32 |
| 905 | 2015.02.02 16:30 | buy | 453 | 0.01 | 117.600 | 0.000 | 0.000 | ||
| 910 | 2015.02.02 22:35 | close | 453 | 0.01 | 117.335 | 0.000 | 0.000 | -2.26 | 11895.50 |
| 911 | 2015.02.02 22:40 | sell | 456 | 0.01 | 117.430 | 0.000 | 0.000 | ||
| 916 | 2015.02.03 02:10 | close | 456 | 0.01 | 117.499 | 0.000 | 0.000 | -0.64 | 11897.81 |
| 917 | 2015.02.03 02:10 | buy | 459 | 0.01 | 117.499 | 0.000 | 0.000 | ||
| 924 | 2015.02.03 05:35 | close | 459 | 0.01 | 117.364 | 0.000 | 0.000 | -1.15 | 11898.98 |
| 925 | 2015.02.03 05:35 | sell | 463 | 0.01 | 117.364 | 0.000 | 0.000 | ||
| 926 | 2015.02.03 06:05 | close | 463 | 0.01 | 117.044 | 0.000 | 0.000 | 2.73 | 11901.71 |
| 927 | 2015.02.03 06:05 | buy | 464 | 0.01 | 117.044 | 0.000 | 0.000 | ||
| 930 | 2015.02.03 09:05 | close | 464 | 0.01 | 117.157 | 0.000 | 0.000 | 0.96 | 11905.93 |
| 931 | 2015.02.03 09:10 | sell | 466 | 0.01 | 117.175 | 0.000 | 0.000 | ||
| 938 | 2015.02.03 14:35 | close | 466 | 0.01 | 117.343 | 0.000 | 0.000 | -1.43 | 11907.46 |
| 939 | 2015.02.03 14:55 | buy | 470 | 0.01 | 117.352 | 0.000 | 0.000 | ||
| 940 | 2015.02.03 15:55 | close | 470 | 0.01 | 117.635 | 0.000 | 0.000 | 2.41 | 11909.87 |
| 941 | 2015.02.03 15:55 | sell | 471 | 0.01 | 117.635 | 0.000 | 0.000 | ||
| 942 | 2015.02.03 18:55 | close | 471 | 0.01 | 117.513 | 0.000 | 0.000 | 1.04 | 11910.91 |
| 943 | 2015.02.03 18:55 | buy | 472 | 0.01 | 117.513 | 0.000 | 0.000 | ||
| 950 | 2015.02.03 22:00 | close | 472 | 0.01 | 117.586 | 0.000 | 0.000 | 0.62 | 11928.24 |
| 951 | 2015.02.03 22:00 | sell | 476 | 0.01 | 117.586 | 0.000 | 0.000 | ||
| 958 | 2015.02.04 06:20 | close | 476 | 0.01 | 117.878 | 0.000 | 0.000 | -2.53 | 11921.58 |
| 975 | 2015.02.04 13:10 | sell | 488 | 0.01 | 117.473 | 0.000 | 0.000 | ||
| 978 | 2015.02.04 20:10 | close | 488 | 0.01 | 117.456 | 0.000 | 0.000 | 0.14 | 11971.55 |
| 979 | 2015.02.04 20:10 | buy | 490 | 0.01 | 117.456 | 0.000 | 0.000 | ||
| 988 | 2015.02.05 01:55 | close | 490 | 0.01 | 117.304 | 0.000 | 0.000 | -1.32 | 11979.72 |
| 989 | 2015.02.05 01:55 | sell | 495 | 0.01 | 117.304 | 0.000 | 0.000 | ||
| 990 | 2015.02.05 03:00 | close | 495 | 0.01 | 117.196 | 0.000 | 0.000 | 0.92 | 11980.64 |
| 991 | 2015.02.05 03:00 | buy | 496 | 0.01 | 117.196 | 0.000 | 0.000 | ||
| 994 | 2015.02.05 05:45 | close | 496 | 0.01 | 117.248 | 0.000 | 0.000 | 0.44 | 11983.09 |
| 995 | 2015.02.05 05:45 | sell | 498 | 0.01 | 117.248 | 0.000 | 0.000 | ||
| 998 | 2015.02.05 08:00 | close | 498 | 0.01 | 117.202 | 0.000 | 0.000 | 0.39 | 11987.03 |
| 999 | 2015.02.05 08:00 | buy | 500 | 0.01 | 117.202 | 0.000 | 0.000 | ||
| 1002 | 2015.02.05 09:55 | close | 500 | 0.01 | 117.345 | 0.000 | 0.000 | 1.22 | 11991.80 |
| 1003 | 2015.02.05 09:55 | sell | 502 | 0.01 | 117.345 | 0.000 | 0.000 | ||
| 1006 | 2015.02.05 18:10 | close | 502 | 0.01 | 117.423 | 0.000 | 0.000 | -0.66 | 11991.58 |
| 1007 | 2015.02.05 18:20 | buy | 504 | 0.01 | 117.415 | 0.000 | 0.000 | ||
| 1010 | 2015.02.05 20:15 | close | 504 | 0.01 | 117.493 | 0.000 | 0.000 | 0.66 | 11994.69 |
| 1011 | 2015.02.05 20:15 | sell | 506 | 0.01 | 117.493 | 0.000 | 0.000 | ||
| 1012 | 2015.02.06 00:20 | close | 506 | 0.01 | 117.516 | 0.000 | 0.000 | -0.25 | 11994.44 |
| 1013 | 2015.02.06 00:25 | buy | 507 | 0.01 | 117.514 | 0.000 | 0.000 | ||
| 1020 | 2015.02.06 09:40 | close | 507 | 0.01 | 117.333 | 0.000 | 0.000 | -1.54 | 11991.36 |
| 1023 | 2015.02.06 11:55 | buy | 512 | 0.01 | 117.269 | 0.000 | 0.000 | ||
| 1026 | 2015.02.06 15:35 | close | 512 | 0.01 | 118.246 | 0.000 | 0.000 | 8.26 | 12018.68 |
| 1027 | 2015.02.06 15:35 | sell | 514 | 0.01 | 118.246 | 0.000 | 0.000 | ||
| 1042 | 2015.02.06 22:05 | close | 514 | 0.01 | 119.092 | 0.000 | 0.000 | -7.10 | 11946.77 |
| 1051 | 2015.02.09 00:55 | sell | 526 | 0.01 | 119.056 | 0.000 | 0.000 | ||
| 1052 | 2015.02.09 02:15 | close | 526 | 0.01 | 118.922 | 0.000 | 0.000 | 1.13 | 12080.82 |
| 1053 | 2015.02.09 02:15 | buy | 527 | 0.01 | 118.922 | 0.000 | 0.000 | ||
| 1058 | 2015.02.09 06:25 | close | 527 | 0.01 | 118.848 | 0.000 | 0.000 | -0.62 | 12081.74 |
| 1059 | 2015.02.09 06:25 | sell | 530 | 0.01 | 118.848 | 0.000 | 0.000 | ||
| 1062 | 2015.02.09 10:15 | close | 530 | 0.01 | 118.820 | 0.000 | 0.000 | 0.24 | 12083.97 |
| 1063 | 2015.02.09 10:15 | buy | 532 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 1072 | 2015.02.09 16:05 | close | 532 | 0.01 | 118.630 | 0.000 | 0.000 | -1.60 | 12087.64 |
| 1073 | 2015.02.09 16:05 | sell | 537 | 0.01 | 118.630 | 0.000 | 0.000 | ||
| 1076 | 2015.02.09 20:35 | close | 537 | 0.01 | 118.587 | 0.000 | 0.000 | 0.36 | 12090.77 |
| 1077 | 2015.02.09 20:35 | buy | 539 | 0.01 | 118.587 | 0.000 | 0.000 | ||
| 1082 | 2015.02.09 23:20 | close | 539 | 0.01 | 118.614 | 0.000 | 0.000 | 0.23 | 12096.56 |
| 1083 | 2015.02.09 23:20 | sell | 542 | 0.01 | 118.614 | 0.000 | 0.000 | ||
| 1084 | 2015.02.10 01:55 | close | 542 | 0.01 | 118.584 | 0.000 | 0.000 | 0.20 | 12096.76 |
| 1085 | 2015.02.10 01:55 | buy | 543 | 0.01 | 118.584 | 0.000 | 0.000 | ||
| 1086 | 2015.02.10 02:05 | close | 543 | 0.01 | 118.617 | 0.000 | 0.000 | 0.28 | 12097.04 |
| 1087 | 2015.02.10 02:05 | sell | 544 | 0.01 | 118.617 | 0.000 | 0.000 | ||
| 1088 | 2015.02.10 02:45 | close | 544 | 0.01 | 118.544 | 0.000 | 0.000 | 0.62 | 12097.66 |
| 1089 | 2015.02.10 02:45 | buy | 545 | 0.01 | 118.544 | 0.000 | 0.000 | ||
| 1092 | 2015.02.10 07:35 | close | 545 | 0.01 | 118.514 | 0.000 | 0.000 | -0.25 | 12098.44 |
| 1093 | 2015.02.10 07:35 | sell | 547 | 0.01 | 118.514 | 0.000 | 0.000 | ||
| 1114 | 2015.02.10 18:15 | close | 547 | 0.01 | 119.313 | 0.000 | 0.000 | -6.70 | 12163.93 |
| 1115 | 2015.02.10 18:15 | buy | 558 | 0.01 | 119.313 | 0.000 | 0.000 | ||
| 1116 | 2015.02.10 22:00 | close | 558 | 0.01 | 119.423 | 0.000 | 0.000 | 0.92 | 12164.85 |
| 1117 | 2015.02.10 22:00 | sell | 559 | 0.01 | 119.423 | 0.000 | 0.000 | ||
| 1118 | 2015.02.11 01:40 | close | 559 | 0.01 | 119.386 | 0.000 | 0.000 | 0.26 | 12165.12 |
| 1119 | 2015.02.11 01:40 | buy | 560 | 0.01 | 119.386 | 0.000 | 0.000 | ||
| 1122 | 2015.02.11 03:05 | close | 560 | 0.01 | 119.516 | 0.000 | 0.000 | 1.09 | 12169.59 |
| 1123 | 2015.02.11 03:05 | sell | 562 | 0.01 | 119.516 | 0.000 | 0.000 | ||
| 1126 | 2015.02.11 08:10 | close | 562 | 0.01 | 119.489 | 0.000 | 0.000 | 0.23 | 12171.86 |
| 1127 | 2015.02.11 08:10 | buy | 564 | 0.01 | 119.489 | 0.000 | 0.000 | ||
| 1128 | 2015.02.11 09:25 | close | 564 | 0.01 | 119.685 | 0.000 | 0.000 | 1.64 | 12173.50 |
| 1129 | 2015.02.11 09:25 | sell | 565 | 0.01 | 119.685 | 0.000 | 0.000 | ||
| 1134 | 2015.02.11 14:30 | close | 565 | 0.01 | 119.753 | 0.000 | 0.000 | -0.57 | 12175.50 |
| 1135 | 2015.02.11 14:30 | buy | 568 | 0.01 | 119.753 | 0.000 | 0.000 | ||
| 1136 | 2015.02.11 16:35 | close | 568 | 0.01 | 119.882 | 0.000 | 0.000 | 1.08 | 12176.58 |
| 1137 | 2015.02.11 16:35 | sell | 569 | 0.01 | 119.882 | 0.000 | 0.000 | ||
| 1144 | 2015.02.11 20:05 | close | 569 | 0.01 | 120.277 | 0.000 | 0.000 | -3.28 | 12172.41 |
| 1149 | 2015.02.11 22:30 | sell | 575 | 0.01 | 120.375 | 0.000 | 0.000 | ||
| 1152 | 2015.02.12 01:20 | close | 575 | 0.01 | 120.219 | 0.000 | 0.000 | 1.15 | 12184.96 |
| 1153 | 2015.02.12 01:20 | buy | 577 | 0.01 | 120.219 | 0.000 | 0.000 | ||
| 1158 | 2015.02.12 05:10 | close | 577 | 0.01 | 120.230 | 0.000 | 0.000 | 0.09 | 12189.64 |
| 1159 | 2015.02.12 05:10 | sell | 580 | 0.01 | 120.230 | 0.000 | 0.000 | ||
| 1162 | 2015.02.12 08:10 | close | 580 | 0.01 | 120.216 | 0.000 | 0.000 | 0.12 | 12191.51 |
| 1163 | 2015.02.12 08:10 | buy | 582 | 0.01 | 120.216 | 0.000 | 0.000 | ||
| 1164 | 2015.02.12 09:10 | close | 582 | 0.01 | 120.318 | 0.000 | 0.000 | 0.85 | 12192.36 |
| 1165 | 2015.02.12 09:10 | sell | 583 | 0.01 | 120.318 | 0.000 | 0.000 | ||
| 1166 | 2015.02.12 10:30 | close | 583 | 0.01 | 119.225 | 0.000 | 0.000 | 9.17 | 12201.53 |
| 1167 | 2015.02.12 10:30 | buy | 584 | 0.01 | 119.225 | 0.000 | 0.000 | ||
| 1170 | 2015.02.12 13:20 | close | 584 | 0.01 | 119.823 | 0.000 | 0.000 | 4.99 | 12218.07 |
| 1171 | 2015.02.12 13:25 | sell | 586 | 0.01 | 119.839 | 0.000 | 0.000 | ||
| 1172 | 2015.02.12 15:35 | close | 586 | 0.01 | 119.344 | 0.000 | 0.000 | 4.15 | 12222.22 |
| 1173 | 2015.02.12 15:35 | buy | 587 | 0.01 | 119.344 | 0.000 | 0.000 | ||
| 1184 | 2015.02.12 20:50 | close | 587 | 0.01 | 118.975 | 0.000 | 0.000 | -3.10 | 12250.88 |
| 1185 | 2015.02.12 22:55 | buy | 593 | 0.01 | 118.886 | 0.000 | 0.000 | ||
| 1186 | 2015.02.12 23:15 | close | 593 | 0.01 | 118.972 | 0.000 | 0.000 | 0.72 | 12251.60 |
| 1187 | 2015.02.12 23:15 | sell | 594 | 0.01 | 118.972 | 0.000 | 0.000 | ||
| 1190 | 2015.02.13 01:50 | close | 594 | 0.01 | 118.898 | 0.000 | 0.000 | 0.57 | 12255.55 |
| 1191 | 2015.02.13 01:50 | buy | 596 | 0.01 | 118.898 | 0.000 | 0.000 | ||
| 1196 | 2015.02.13 08:50 | close | 596 | 0.01 | 118.677 | 0.000 | 0.000 | -1.86 | 12259.10 |
| 1197 | 2015.02.13 08:50 | sell | 599 | 0.01 | 118.677 | 0.000 | 0.000 | ||
| 1202 | 2015.02.13 12:25 | close | 599 | 0.01 | 118.790 | 0.000 | 0.000 | -0.95 | 12259.48 |
| 1203 | 2015.02.13 12:25 | buy | 602 | 0.01 | 118.790 | 0.000 | 0.000 | ||
| 1204 | 2015.02.13 14:05 | close | 602 | 0.01 | 118.917 | 0.000 | 0.000 | 1.07 | 12260.55 |
| 1205 | 2015.02.13 14:05 | sell | 603 | 0.01 | 118.917 | 0.000 | 0.000 | ||
| 1208 | 2015.02.13 16:50 | close | 603 | 0.01 | 118.970 | 0.000 | 0.000 | -0.45 | 12262.05 |
| 1209 | 2015.02.13 17:00 | buy | 605 | 0.01 | 118.920 | 0.000 | 0.000 | ||
| 1212 | 2015.02.13 21:20 | close | 605 | 0.01 | 118.737 | 0.000 | 0.000 | -1.54 | 12261.81 |
| 1213 | 2015.02.13 21:20 | sell | 607 | 0.01 | 118.737 | 0.000 | 0.000 | ||
| 1214 | 2015.02.16 00:05 | close | 607 | 0.01 | 118.545 | 0.000 | 0.000 | 1.57 | 12263.39 |
| 1215 | 2015.02.16 00:20 | buy | 608 | 0.01 | 118.618 | 0.000 | 0.000 | ||
| 1216 | 2015.02.16 02:50 | close | 608 | 0.01 | 118.700 | 0.000 | 0.000 | 0.69 | 12264.08 |
| 1217 | 2015.02.16 03:00 | buy | 609 | 0.01 | 118.612 | 0.000 | 0.000 | ||
| 1222 | 2015.02.16 08:25 | close | 609 | 0.01 | 118.572 | 0.000 | 0.000 | -0.34 | 12268.09 |
| 1223 | 2015.02.16 08:25 | sell | 612 | 0.01 | 118.572 | 0.000 | 0.000 | ||
| 1224 | 2015.02.16 11:15 | close | 612 | 0.01 | 118.575 | 0.000 | 0.000 | -0.03 | 12268.06 |
| 1225 | 2015.02.16 11:15 | buy | 613 | 0.01 | 118.575 | 0.000 | 0.000 | ||
| 1226 | 2015.02.16 11:55 | close | 613 | 0.01 | 118.616 | 0.000 | 0.000 | 0.35 | 12268.41 |
| 1227 | 2015.02.16 11:55 | sell | 614 | 0.01 | 118.616 | 0.000 | 0.000 | ||
| 1228 | 2015.02.16 13:45 | close | 614 | 0.01 | 118.567 | 0.000 | 0.000 | 0.41 | 12268.82 |
| 1229 | 2015.02.16 13:45 | buy | 615 | 0.01 | 118.567 | 0.000 | 0.000 | ||
| 1234 | 2015.02.16 23:05 | close | 615 | 0.01 | 118.440 | 0.000 | 0.000 | -1.07 | 12268.19 |
| 1237 | 2015.02.17 02:10 | buy | 619 | 0.01 | 118.406 | 0.000 | 0.000 | ||
| 1240 | 2015.02.17 05:05 | close | 619 | 0.01 | 118.393 | 0.000 | 0.000 | -0.11 | 12270.68 |
| 1241 | 2015.02.17 05:05 | sell | 621 | 0.01 | 118.393 | 0.000 | 0.000 | ||
| 1246 | 2015.02.17 08:40 | close | 621 | 0.01 | 118.451 | 0.000 | 0.000 | -0.49 | 12272.96 |
| 1247 | 2015.02.17 08:40 | buy | 624 | 0.01 | 118.451 | 0.000 | 0.000 | ||
| 1248 | 2015.02.17 10:20 | close | 624 | 0.01 | 118.549 | 0.000 | 0.000 | 0.83 | 12273.79 |
| 1249 | 2015.02.17 10:20 | sell | 625 | 0.01 | 118.549 | 0.000 | 0.000 | ||
| 1258 | 2015.02.17 14:50 | close | 625 | 0.01 | 118.781 | 0.000 | 0.000 | -1.95 | 12273.20 |
| 1263 | 2015.02.17 16:20 | sell | 632 | 0.01 | 118.871 | 0.000 | 0.000 | ||
| 1274 | 2015.02.17 23:55 | close | 632 | 0.01 | 119.253 | 0.000 | 0.000 | -3.20 | 12277.71 |
| 1279 | 2015.02.18 02:40 | sell | 640 | 0.01 | 119.301 | 0.000 | 0.000 | ||
| 1280 | 2015.02.18 04:35 | close | 640 | 0.01 | 119.195 | 0.000 | 0.000 | 0.89 | 12291.89 |
| 1281 | 2015.02.18 04:35 | buy | 641 | 0.01 | 119.195 | 0.000 | 0.000 | ||
| 1286 | 2015.02.18 08:35 | close | 641 | 0.01 | 119.130 | 0.000 | 0.000 | -0.55 | 12294.94 |
| 1287 | 2015.02.18 08:35 | sell | 644 | 0.01 | 119.130 | 0.000 | 0.000 | ||
| 1292 | 2015.02.18 15:35 | close | 644 | 0.01 | 119.214 | 0.000 | 0.000 | -0.70 | 12297.23 |
| 1293 | 2015.02.18 15:35 | buy | 647 | 0.01 | 119.214 | 0.000 | 0.000 | ||
| 1296 | 2015.02.18 20:30 | close | 647 | 0.01 | 119.250 | 0.000 | 0.000 | 0.30 | 12299.93 |
| 1297 | 2015.02.18 20:30 | sell | 649 | 0.01 | 119.250 | 0.000 | 0.000 | ||
| 1298 | 2015.02.18 21:05 | close | 649 | 0.01 | 118.921 | 0.000 | 0.000 | 2.77 | 12302.70 |
| 1299 | 2015.02.18 21:05 | buy | 650 | 0.01 | 118.921 | 0.000 | 0.000 | ||
| 1304 | 2015.02.19 02:40 | close | 650 | 0.01 | 118.815 | 0.000 | 0.000 | -0.91 | 12305.74 |
| 1305 | 2015.02.19 02:40 | sell | 653 | 0.01 | 118.815 | 0.000 | 0.000 | ||
| 1306 | 2015.02.19 03:45 | close | 653 | 0.01 | 118.653 | 0.000 | 0.000 | 1.37 | 12307.11 |
| 1307 | 2015.02.19 03:45 | buy | 654 | 0.01 | 118.653 | 0.000 | 0.000 | ||
| 1310 | 2015.02.19 06:40 | close | 654 | 0.01 | 118.646 | 0.000 | 0.000 | -0.06 | 12309.06 |
| 1311 | 2015.02.19 06:40 | sell | 656 | 0.01 | 118.646 | 0.000 | 0.000 | ||
| 1314 | 2015.02.19 10:20 | close | 656 | 0.01 | 118.658 | 0.000 | 0.000 | -0.10 | 12310.24 |
| 1315 | 2015.02.19 10:20 | buy | 658 | 0.01 | 118.658 | 0.000 | 0.000 | ||
| 1316 | 2015.02.19 11:05 | close | 658 | 0.01 | 118.725 | 0.000 | 0.000 | 0.56 | 12310.80 |
| 1317 | 2015.02.19 11:05 | sell | 659 | 0.01 | 118.725 | 0.000 | 0.000 | ||
| 1326 | 2015.02.19 17:35 | close | 659 | 0.01 | 118.979 | 0.000 | 0.000 | -2.13 | 12312.75 |
| 1327 | 2015.02.19 17:35 | buy | 664 | 0.01 | 118.979 | 0.000 | 0.000 | ||
| 1332 | 2015.02.19 20:55 | close | 664 | 0.01 | 118.984 | 0.000 | 0.000 | 0.04 | 12316.70 |
| 1333 | 2015.02.19 20:55 | sell | 667 | 0.01 | 118.984 | 0.000 | 0.000 | ||
| 1334 | 2015.02.19 23:30 | close | 667 | 0.01 | 118.956 | 0.000 | 0.000 | 0.24 | 12316.94 |
| 1335 | 2015.02.19 23:30 | buy | 668 | 0.01 | 118.956 | 0.000 | 0.000 | ||
| 1336 | 2015.02.20 00:05 | close | 668 | 0.01 | 118.986 | 0.000 | 0.000 | 0.24 | 12317.18 |
| 1337 | 2015.02.20 00:05 | sell | 669 | 0.01 | 118.986 | 0.000 | 0.000 | ||
| 1340 | 2015.02.20 03:40 | close | 669 | 0.01 | 118.966 | 0.000 | 0.000 | 0.17 | 12319.10 |
| 1341 | 2015.02.20 03:40 | buy | 671 | 0.01 | 118.966 | 0.000 | 0.000 | ||
| 1344 | 2015.02.20 07:05 | close | 671 | 0.01 | 118.921 | 0.000 | 0.000 | -0.38 | 12319.19 |
| 1345 | 2015.02.20 07:05 | sell | 673 | 0.01 | 118.921 | 0.000 | 0.000 | ||
| 1346 | 2015.02.20 08:15 | close | 673 | 0.01 | 118.894 | 0.000 | 0.000 | 0.23 | 12319.42 |
| 1347 | 2015.02.20 08:15 | buy | 674 | 0.01 | 118.894 | 0.000 | 0.000 | ||
| 1348 | 2015.02.20 08:35 | close | 674 | 0.01 | 118.918 | 0.000 | 0.000 | 0.20 | 12319.62 |
| 1349 | 2015.02.20 08:35 | sell | 675 | 0.01 | 118.918 | 0.000 | 0.000 | ||
| 1350 | 2015.02.20 09:05 | close | 675 | 0.01 | 118.906 | 0.000 | 0.000 | 0.10 | 12319.72 |
| 1351 | 2015.02.20 09:05 | buy | 676 | 0.01 | 118.906 | 0.000 | 0.000 | ||
| 1358 | 2015.02.20 13:30 | close | 676 | 0.01 | 118.719 | 0.000 | 0.000 | -1.58 | 12316.77 |
| 1361 | 2015.02.20 14:40 | buy | 681 | 0.01 | 118.655 | 0.000 | 0.000 | ||
| 1368 | 2015.02.20 17:40 | close | 681 | 0.01 | 118.659 | 0.000 | 0.000 | 0.03 | 12329.54 |
| 1369 | 2015.02.20 17:40 | sell | 685 | 0.01 | 118.659 | 0.000 | 0.000 | ||
| 1380 | 2015.02.23 03:00 | close | 685 | 0.01 | 119.011 | 0.000 | 0.000 | -3.01 | 12332.33 |
| 1381 | 2015.02.23 03:00 | buy | 691 | 0.01 | 119.011 | 0.000 | 0.000 | ||
| 1384 | 2015.02.23 09:00 | close | 691 | 0.01 | 118.979 | 0.000 | 0.000 | -0.27 | 12332.58 |
| 1385 | 2015.02.23 09:00 | sell | 693 | 0.01 | 118.979 | 0.000 | 0.000 | ||
| 1392 | 2015.02.23 12:30 | close | 693 | 0.01 | 119.144 | 0.000 | 0.000 | -1.38 | 12334.91 |
| 1393 | 2015.02.23 12:30 | buy | 697 | 0.01 | 119.144 | 0.000 | 0.000 | ||
| 1400 | 2015.02.23 20:50 | close | 697 | 0.01 | 118.933 | 0.000 | 0.000 | -1.77 | 12333.04 |
| 1403 | 2015.02.23 22:05 | buy | 702 | 0.01 | 118.871 | 0.000 | 0.000 | ||
| 1406 | 2015.02.24 01:25 | close | 702 | 0.01 | 118.894 | 0.000 | 0.000 | 0.18 | 12336.90 |
| 1407 | 2015.02.24 01:25 | sell | 704 | 0.01 | 118.894 | 0.000 | 0.000 | ||
| 1410 | 2015.02.24 07:25 | close | 704 | 0.01 | 119.047 | 0.000 | 0.000 | -1.29 | 12335.58 |
| 1411 | 2015.02.24 07:50 | sell | 706 | 0.01 | 119.103 | 0.000 | 0.000 | ||
| 1418 | 2015.02.24 14:40 | close | 706 | 0.01 | 119.500 | 0.000 | 0.000 | -3.32 | 12325.09 |
| 1421 | 2015.02.24 16:20 | sell | 711 | 0.01 | 119.560 | 0.000 | 0.000 | ||
| 1424 | 2015.02.24 17:15 | close | 711 | 0.01 | 119.489 | 0.000 | 0.000 | 0.59 | 12331.04 |
| 1425 | 2015.02.24 17:15 | buy | 713 | 0.01 | 119.489 | 0.000 | 0.000 | ||
| 1438 | 2015.02.24 22:30 | close | 713 | 0.01 | 118.901 | 0.000 | 0.000 | -4.95 | 12314.41 |
| 1455 | 2015.02.25 17:30 | buy | 728 | 0.01 | 118.853 | 0.000 | 0.000 | ||
| 1456 | 2015.02.25 20:10 | close | 728 | 0.01 | 118.954 | 0.000 | 0.000 | 0.85 | 12350.91 |
| 1457 | 2015.02.25 20:10 | sell | 729 | 0.01 | 118.954 | 0.000 | 0.000 | ||
| 1458 | 2015.02.25 21:45 | close | 729 | 0.01 | 118.874 | 0.000 | 0.000 | 0.67 | 12351.58 |
| 1459 | 2015.02.25 21:45 | buy | 730 | 0.01 | 118.874 | 0.000 | 0.000 | ||
| 1460 | 2015.02.26 02:40 | close | 730 | 0.01 | 118.914 | 0.000 | 0.000 | 0.32 | 12351.91 |
| 1461 | 2015.02.26 02:40 | sell | 731 | 0.01 | 118.914 | 0.000 | 0.000 | ||
| 1464 | 2015.02.26 06:10 | close | 731 | 0.01 | 118.944 | 0.000 | 0.000 | -0.25 | 12352.79 |
| 1465 | 2015.02.26 06:10 | buy | 733 | 0.01 | 118.944 | 0.000 | 0.000 | ||
| 1466 | 2015.02.26 07:30 | close | 733 | 0.01 | 118.974 | 0.000 | 0.000 | 0.25 | 12353.04 |
| 1467 | 2015.02.26 07:30 | sell | 734 | 0.01 | 118.974 | 0.000 | 0.000 | ||
| 1468 | 2015.02.26 09:00 | close | 734 | 0.01 | 118.938 | 0.000 | 0.000 | 0.30 | 12353.34 |
| 1469 | 2015.02.26 09:00 | buy | 735 | 0.01 | 118.938 | 0.000 | 0.000 | ||
| 1474 | 2015.02.26 13:30 | close | 735 | 0.01 | 118.770 | 0.000 | 0.000 | -1.41 | 12351.00 |
| 1535 | 2015.03.02 13:15 | buy | 768 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 1538 | 2015.03.02 15:35 | close | 768 | 0.01 | 119.829 | 0.000 | 0.000 | 0.16 | 12355.37 |
| 1539 | 2015.03.02 15:35 | sell | 770 | 0.01 | 119.829 | 0.000 | 0.000 | ||
| 1544 | 2015.03.02 20:50 | close | 770 | 0.01 | 120.067 | 0.000 | 0.000 | -1.98 | 12352.46 |
| 1547 | 2015.03.02 22:00 | sell | 774 | 0.01 | 120.156 | 0.000 | 0.000 | ||
| 1548 | 2015.03.03 01:25 | close | 774 | 0.01 | 120.162 | 0.000 | 0.000 | -0.10 | 12353.84 |
| 1549 | 2015.03.03 01:25 | buy | 775 | 0.01 | 120.162 | 0.000 | 0.000 | ||
| 1550 | 2015.03.03 01:50 | close | 775 | 0.01 | 120.232 | 0.000 | 0.000 | 0.58 | 12354.42 |
| 1551 | 2015.03.03 01:50 | sell | 776 | 0.01 | 120.232 | 0.000 | 0.000 | ||
| 1552 | 2015.03.03 02:10 | close | 776 | 0.01 | 120.156 | 0.000 | 0.000 | 0.63 | 12355.05 |
| 1553 | 2015.03.03 02:10 | buy | 777 | 0.01 | 120.156 | 0.000 | 0.000 | ||
| 1566 | 2015.03.03 10:05 | close | 777 | 0.01 | 119.805 | 0.000 | 0.000 | -2.93 | 12365.04 |
| 1567 | 2015.03.03 10:05 | sell | 784 | 0.01 | 119.805 | 0.000 | 0.000 | ||
| 1568 | 2015.03.03 15:25 | close | 784 | 0.01 | 119.758 | 0.000 | 0.000 | 0.39 | 12365.43 |
| 1569 | 2015.03.03 15:25 | buy | 785 | 0.01 | 119.758 | 0.000 | 0.000 | ||
| 1576 | 2015.03.03 21:05 | close | 785 | 0.01 | 119.586 | 0.000 | 0.000 | -1.44 | 12366.08 |
| 1577 | 2015.03.03 21:05 | sell | 789 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 1580 | 2015.03.04 00:50 | close | 789 | 0.01 | 119.674 | 0.000 | 0.000 | -0.79 | 12365.40 |
| 1581 | 2015.03.04 00:50 | buy | 791 | 0.01 | 119.674 | 0.000 | 0.000 | ||
| 1586 | 2015.03.04 05:40 | close | 791 | 0.01 | 119.626 | 0.000 | 0.000 | -0.40 | 12366.91 |
| 1587 | 2015.03.04 05:40 | sell | 794 | 0.01 | 119.626 | 0.000 | 0.000 | ||
| 1590 | 2015.03.04 08:30 | close | 794 | 0.01 | 119.661 | 0.000 | 0.000 | -0.29 | 12367.74 |
| 1591 | 2015.03.04 08:55 | sell | 796 | 0.01 | 119.788 | 0.000 | 0.000 | ||
| 1592 | 2015.03.04 10:10 | close | 796 | 0.01 | 119.666 | 0.000 | 0.000 | 1.02 | 12368.76 |
| 1593 | 2015.03.04 10:10 | buy | 797 | 0.01 | 119.666 | 0.000 | 0.000 | ||
| 1596 | 2015.03.04 17:00 | close | 797 | 0.01 | 119.656 | 0.000 | 0.000 | -0.08 | 12370.20 |
| 1597 | 2015.03.04 17:00 | sell | 799 | 0.01 | 119.656 | 0.000 | 0.000 | ||
| 1600 | 2015.03.04 21:05 | close | 799 | 0.01 | 119.715 | 0.000 | 0.000 | -0.49 | 12370.11 |
| 1601 | 2015.03.04 21:15 | buy | 801 | 0.01 | 119.679 | 0.000 | 0.000 | ||
| 1602 | 2015.03.05 02:25 | close | 801 | 0.01 | 119.731 | 0.000 | 0.000 | 0.41 | 12370.52 |
| 1603 | 2015.03.05 02:25 | sell | 802 | 0.01 | 119.731 | 0.000 | 0.000 | ||
| 1606 | 2015.03.05 09:05 | close | 802 | 0.01 | 119.828 | 0.000 | 0.000 | -0.81 | 12369.58 |
| 1607 | 2015.03.05 09:15 | buy | 804 | 0.01 | 119.825 | 0.000 | 0.000 | ||
| 1608 | 2015.03.05 11:20 | close | 804 | 0.01 | 119.903 | 0.000 | 0.000 | 0.65 | 12370.23 |
| 1609 | 2015.03.05 11:20 | sell | 805 | 0.01 | 119.903 | 0.000 | 0.000 | ||
| 1618 | 2015.03.05 16:10 | close | 805 | 0.01 | 120.137 | 0.000 | 0.000 | -1.95 | 12373.13 |
| 1619 | 2015.03.05 16:10 | buy | 810 | 0.01 | 120.137 | 0.000 | 0.000 | ||
| 1622 | 2015.03.05 18:50 | close | 810 | 0.01 | 120.213 | 0.000 | 0.000 | 0.63 | 12376.74 |
| 1623 | 2015.03.05 18:50 | sell | 812 | 0.01 | 120.213 | 0.000 | 0.000 | ||
| 1624 | 2015.03.05 20:40 | close | 812 | 0.01 | 120.184 | 0.000 | 0.000 | 0.24 | 12376.98 |
| 1625 | 2015.03.05 20:40 | buy | 813 | 0.01 | 120.184 | 0.000 | 0.000 | ||
| 1628 | 2015.03.06 02:35 | close | 813 | 0.01 | 120.154 | 0.000 | 0.000 | -0.26 | 12377.36 |
| 1629 | 2015.03.06 02:35 | sell | 815 | 0.01 | 120.154 | 0.000 | 0.000 | ||
| 1630 | 2015.03.06 02:55 | close | 815 | 0.01 | 120.061 | 0.000 | 0.000 | 0.77 | 12378.13 |
| 1631 | 2015.03.06 02:55 | buy | 816 | 0.01 | 120.061 | 0.000 | 0.000 | ||
| 1634 | 2015.03.06 07:30 | close | 816 | 0.01 | 120.025 | 0.000 | 0.000 | -0.30 | 12378.78 |
| 1635 | 2015.03.06 07:30 | sell | 818 | 0.01 | 120.025 | 0.000 | 0.000 | ||
| 1638 | 2015.03.06 12:00 | close | 818 | 0.01 | 120.060 | 0.000 | 0.000 | -0.29 | 12379.37 |
| 1639 | 2015.03.06 12:00 | buy | 820 | 0.01 | 120.060 | 0.000 | 0.000 | ||
| 1644 | 2015.03.06 15:35 | close | 820 | 0.01 | 120.500 | 0.000 | 0.000 | 3.65 | 12401.08 |
| 1645 | 2015.03.06 15:35 | sell | 823 | 0.01 | 120.500 | 0.000 | 0.000 | ||
| 1656 | 2015.03.06 20:05 | close | 823 | 0.01 | 120.896 | 0.000 | 0.000 | -3.28 | 12425.43 |
| 1657 | 2015.03.06 20:05 | buy | 829 | 0.01 | 120.896 | 0.000 | 0.000 | ||
| 1664 | 2015.03.06 23:55 | close | 829 | 0.01 | 120.782 | 0.000 | 0.000 | -0.94 | 12427.29 |
| 1665 | 2015.03.06 23:55 | sell | 833 | 0.01 | 120.782 | 0.000 | 0.000 | ||
| 1666 | 2015.03.09 01:00 | close | 833 | 0.01 | 120.710 | 0.000 | 0.000 | 0.55 | 12427.84 |
| 1667 | 2015.03.09 01:00 | buy | 834 | 0.01 | 120.710 | 0.000 | 0.000 | ||
| 1670 | 2015.03.09 03:10 | close | 834 | 0.01 | 120.795 | 0.000 | 0.000 | 0.70 | 12431.29 |
| 1671 | 2015.03.09 03:10 | sell | 836 | 0.01 | 120.795 | 0.000 | 0.000 | ||
| 1676 | 2015.03.09 08:30 | close | 836 | 0.01 | 120.970 | 0.000 | 0.000 | -1.45 | 12429.77 |
| 1691 | 2015.03.09 15:50 | buy | 846 | 0.01 | 120.892 | 0.000 | 0.000 | ||
| 1692 | 2015.03.09 17:00 | close | 846 | 0.01 | 121.053 | 0.000 | 0.000 | 1.33 | 12441.49 |
| 1693 | 2015.03.09 17:00 | sell | 847 | 0.01 | 121.053 | 0.000 | 0.000 | ||
| 1700 | 2015.03.09 21:25 | close | 847 | 0.01 | 121.190 | 0.000 | 0.000 | -1.13 | 12445.32 |
| 1701 | 2015.03.09 21:25 | buy | 851 | 0.01 | 121.190 | 0.000 | 0.000 | ||
| 1702 | 2015.03.10 00:05 | close | 851 | 0.01 | 121.196 | 0.000 | 0.000 | 0.04 | 12445.37 |
| 1703 | 2015.03.10 00:05 | sell | 852 | 0.01 | 121.196 | 0.000 | 0.000 | ||
| 1716 | 2015.03.10 09:35 | close | 852 | 0.01 | 121.695 | 0.000 | 0.000 | -4.10 | 12454.40 |
| 1717 | 2015.03.10 09:35 | buy | 859 | 0.01 | 121.695 | 0.000 | 0.000 | ||
| 1718 | 2015.03.10 10:45 | close | 859 | 0.01 | 121.846 | 0.000 | 0.000 | 1.24 | 12455.64 |
| 1719 | 2015.03.10 10:45 | sell | 860 | 0.01 | 121.846 | 0.000 | 0.000 | ||
| 1722 | 2015.03.10 12:30 | close | 860 | 0.01 | 121.631 | 0.000 | 0.000 | 1.77 | 12462.72 |
| 1723 | 2015.03.10 12:30 | buy | 862 | 0.01 | 121.631 | 0.000 | 0.000 | ||
| 1736 | 2015.03.10 23:10 | close | 862 | 0.01 | 121.156 | 0.000 | 0.000 | -3.92 | 12450.13 |
| 1745 | 2015.03.11 02:15 | sell | 873 | 0.01 | 121.144 | 0.000 | 0.000 | ||
| 1752 | 2015.03.11 07:20 | close | 873 | 0.01 | 121.349 | 0.000 | 0.000 | -1.69 | 12479.58 |
| 1753 | 2015.03.11 07:20 | buy | 877 | 0.01 | 121.349 | 0.000 | 0.000 | ||
| 1756 | 2015.03.11 10:25 | close | 877 | 0.01 | 121.364 | 0.000 | 0.000 | 0.12 | 12481.61 |
| 1757 | 2015.03.11 10:25 | sell | 879 | 0.01 | 121.364 | 0.000 | 0.000 | ||
| 1762 | 2015.03.11 15:05 | close | 879 | 0.01 | 121.487 | 0.000 | 0.000 | -1.01 | 12481.44 |
| 1769 | 2015.03.11 18:00 | sell | 885 | 0.01 | 121.502 | 0.000 | 0.000 | ||
| 1770 | 2015.03.11 19:50 | close | 885 | 0.01 | 121.376 | 0.000 | 0.000 | 1.04 | 12495.48 |
| 1771 | 2015.03.11 19:55 | sell | 886 | 0.01 | 121.473 | 0.000 | 0.000 | ||
| 1772 | 2015.03.11 22:30 | close | 886 | 0.01 | 121.409 | 0.000 | 0.000 | 0.53 | 12496.01 |
| 1773 | 2015.03.11 22:30 | buy | 887 | 0.01 | 121.409 | 0.000 | 0.000 | ||
| 1774 | 2015.03.11 23:20 | close | 887 | 0.01 | 121.494 | 0.000 | 0.000 | 0.70 | 12496.71 |
| 1775 | 2015.03.11 23:20 | sell | 888 | 0.01 | 121.494 | 0.000 | 0.000 | ||
| 1776 | 2015.03.12 00:30 | close | 888 | 0.01 | 121.425 | 0.000 | 0.000 | 0.42 | 12497.13 |
| 1777 | 2015.03.12 00:30 | buy | 889 | 0.01 | 121.425 | 0.000 | 0.000 | ||
| 1778 | 2015.03.12 02:10 | close | 889 | 0.01 | 121.511 | 0.000 | 0.000 | 0.71 | 12497.84 |
| 1779 | 2015.03.12 02:10 | sell | 890 | 0.01 | 121.511 | 0.000 | 0.000 | ||
| 1782 | 2015.03.12 06:30 | close | 890 | 0.01 | 121.559 | 0.000 | 0.000 | -0.39 | 12498.09 |
| 1783 | 2015.03.12 06:30 | buy | 892 | 0.01 | 121.559 | 0.000 | 0.000 | ||
| 1798 | 2015.03.12 16:00 | close | 892 | 0.01 | 121.125 | 0.000 | 0.000 | -3.58 | 12538.40 |
| 1799 | 2015.03.12 16:00 | sell | 900 | 0.01 | 121.125 | 0.000 | 0.000 | ||
| 1806 | 2015.03.12 22:20 | close | 900 | 0.01 | 121.303 | 0.000 | 0.000 | -1.47 | 12537.94 |
| 1809 | 2015.03.13 00:45 | sell | 905 | 0.01 | 121.336 | 0.000 | 0.000 | ||
| 1814 | 2015.03.13 09:05 | close | 905 | 0.01 | 121.462 | 0.000 | 0.000 | -1.04 | 12538.50 |
| 1819 | 2015.03.13 11:25 | sell | 910 | 0.01 | 121.496 | 0.000 | 0.000 | ||
| 1820 | 2015.03.13 14:35 | close | 910 | 0.01 | 121.395 | 0.000 | 0.000 | 0.83 | 12543.03 |
| 1821 | 2015.03.13 14:35 | buy | 911 | 0.01 | 121.395 | 0.000 | 0.000 | ||
| 1824 | 2015.03.13 15:20 | close | 911 | 0.01 | 121.473 | 0.000 | 0.000 | 0.64 | 12546.40 |
| 1825 | 2015.03.13 15:20 | sell | 913 | 0.01 | 121.473 | 0.000 | 0.000 | ||
| 1826 | 2015.03.13 16:40 | close | 913 | 0.01 | 121.385 | 0.000 | 0.000 | 0.72 | 12547.12 |
| 1827 | 2015.03.13 16:40 | buy | 914 | 0.01 | 121.385 | 0.000 | 0.000 | ||
| 1834 | 2015.03.13 20:30 | close | 914 | 0.01 | 121.286 | 0.000 | 0.000 | -0.82 | 12548.71 |
| 1835 | 2015.03.13 20:30 | sell | 918 | 0.01 | 121.286 | 0.000 | 0.000 | ||
| 1838 | 2015.03.16 01:15 | close | 918 | 0.01 | 121.354 | 0.000 | 0.000 | -0.61 | 12548.23 |
| 1839 | 2015.03.16 01:20 | buy | 920 | 0.01 | 121.340 | 0.000 | 0.000 | ||
| 1844 | 2015.03.16 10:25 | close | 920 | 0.01 | 121.259 | 0.000 | 0.000 | -0.67 | 12548.71 |
| 1845 | 2015.03.16 10:25 | sell | 923 | 0.01 | 121.259 | 0.000 | 0.000 | ||
| 1848 | 2015.03.16 13:20 | close | 923 | 0.01 | 121.259 | 0.000 | 0.000 | 0.00 | 12550.49 |
| 1849 | 2015.03.16 13:20 | buy | 925 | 0.01 | 121.259 | 0.000 | 0.000 | ||
| 1852 | 2015.03.16 17:00 | close | 925 | 0.01 | 121.307 | 0.000 | 0.000 | 0.40 | 12552.85 |
| 1853 | 2015.03.16 17:00 | sell | 927 | 0.01 | 121.307 | 0.000 | 0.000 | ||
| 1856 | 2015.03.16 23:00 | close | 927 | 0.01 | 121.343 | 0.000 | 0.000 | -0.30 | 12553.67 |
| 1857 | 2015.03.16 23:00 | buy | 929 | 0.01 | 121.343 | 0.000 | 0.000 | ||
| 1858 | 2015.03.17 02:05 | close | 929 | 0.01 | 121.418 | 0.000 | 0.000 | 0.61 | 12554.29 |
| 1859 | 2015.03.17 02:05 | sell | 930 | 0.01 | 121.418 | 0.000 | 0.000 | ||
| 1860 | 2015.03.17 05:35 | close | 930 | 0.01 | 121.387 | 0.000 | 0.000 | 0.26 | 12554.55 |
| 1861 | 2015.03.17 05:35 | buy | 931 | 0.01 | 121.387 | 0.000 | 0.000 | ||
| 1864 | 2015.03.17 10:00 | close | 931 | 0.01 | 121.391 | 0.000 | 0.000 | 0.03 | 12556.33 |
| 1865 | 2015.03.17 10:00 | sell | 933 | 0.01 | 121.391 | 0.000 | 0.000 | ||
| 1866 | 2015.03.17 11:25 | close | 933 | 0.01 | 121.306 | 0.000 | 0.000 | 0.70 | 12557.03 |
| 1867 | 2015.03.17 11:25 | buy | 934 | 0.01 | 121.306 | 0.000 | 0.000 | ||
| 1872 | 2015.03.17 15:40 | close | 934 | 0.01 | 121.253 | 0.000 | 0.000 | -0.44 | 12558.29 |
| 1873 | 2015.03.17 15:40 | sell | 937 | 0.01 | 121.253 | 0.000 | 0.000 | ||
| 1876 | 2015.03.17 23:05 | close | 937 | 0.01 | 121.355 | 0.000 | 0.000 | -0.84 | 12557.43 |
| 1877 | 2015.03.17 23:05 | buy | 939 | 0.01 | 121.355 | 0.000 | 0.000 | ||
| 1878 | 2015.03.17 23:20 | close | 939 | 0.01 | 121.381 | 0.000 | 0.000 | 0.21 | 12557.64 |
| 1879 | 2015.03.17 23:20 | sell | 940 | 0.01 | 121.381 | 0.000 | 0.000 | ||
| 1880 | 2015.03.18 00:05 | close | 940 | 0.01 | 121.343 | 0.000 | 0.000 | 0.26 | 12557.90 |
| 1881 | 2015.03.18 00:05 | buy | 941 | 0.01 | 121.343 | 0.000 | 0.000 | ||
| 1882 | 2015.03.18 05:10 | close | 941 | 0.01 | 121.338 | 0.000 | 0.000 | -0.04 | 12557.86 |
| 1883 | 2015.03.18 05:10 | sell | 942 | 0.01 | 121.338 | 0.000 | 0.000 | ||
| 1884 | 2015.03.18 08:45 | close | 942 | 0.01 | 121.346 | 0.000 | 0.000 | -0.07 | 12557.79 |
| 1885 | 2015.03.18 08:45 | buy | 943 | 0.01 | 121.346 | 0.000 | 0.000 | ||
| 1890 | 2015.03.18 15:15 | close | 943 | 0.01 | 121.185 | 0.000 | 0.000 | -1.33 | 12554.83 |
| 1893 | 2015.03.18 16:55 | buy | 947 | 0.01 | 121.146 | 0.000 | 0.000 | ||
| 1900 | 2015.03.18 20:00 | close | 947 | 0.01 | 120.973 | 0.000 | 0.000 | -1.43 | 12555.38 |
| 1917 | 2015.03.19 00:45 | sell | 959 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 1918 | 2015.03.19 02:10 | close | 959 | 0.01 | 120.098 | 0.000 | 0.000 | 0.93 | 12861.31 |
| 1919 | 2015.03.19 02:10 | buy | 960 | 0.01 | 120.098 | 0.000 | 0.000 | ||
| 1926 | 2015.03.19 04:45 | close | 960 | 0.01 | 120.124 | 0.000 | 0.000 | 0.22 | 12880.08 |
| 1927 | 2015.03.19 04:45 | sell | 964 | 0.01 | 120.124 | 0.000 | 0.000 | ||
| 1938 | 2015.03.19 12:00 | close | 964 | 0.01 | 120.535 | 0.000 | 0.000 | -3.41 | 12875.55 |
| 1943 | 2015.03.19 14:00 | sell | 972 | 0.01 | 120.652 | 0.000 | 0.000 | ||
| 1950 | 2015.03.19 17:25 | close | 972 | 0.01 | 120.772 | 0.000 | 0.000 | -0.99 | 12902.24 |
| 1951 | 2015.03.19 17:25 | buy | 976 | 0.01 | 120.772 | 0.000 | 0.000 | ||
| 1952 | 2015.03.19 18:05 | close | 976 | 0.01 | 120.927 | 0.000 | 0.000 | 1.28 | 12903.52 |
| 1953 | 2015.03.19 18:05 | sell | 977 | 0.01 | 120.927 | 0.000 | 0.000 | ||
| 1954 | 2015.03.19 21:45 | close | 977 | 0.01 | 120.912 | 0.000 | 0.000 | 0.12 | 12903.64 |
| 1955 | 2015.03.19 21:45 | buy | 978 | 0.01 | 120.912 | 0.000 | 0.000 | ||
| 1960 | 2015.03.20 02:30 | close | 978 | 0.01 | 120.801 | 0.000 | 0.000 | -0.93 | 12903.14 |
| 1963 | 2015.03.20 02:50 | buy | 982 | 0.01 | 120.751 | 0.000 | 0.000 | ||
| 1966 | 2015.03.20 04:40 | close | 982 | 0.01 | 120.796 | 0.000 | 0.000 | 0.37 | 12906.11 |
| 1967 | 2015.03.20 04:40 | sell | 984 | 0.01 | 120.796 | 0.000 | 0.000 | ||
| 1968 | 2015.03.20 07:25 | close | 984 | 0.01 | 120.716 | 0.000 | 0.000 | 0.66 | 12906.77 |
| 1969 | 2015.03.20 07:25 | buy | 985 | 0.01 | 120.716 | 0.000 | 0.000 | ||
| 1970 | 2015.03.20 08:55 | close | 985 | 0.01 | 120.786 | 0.000 | 0.000 | 0.58 | 12907.35 |
| 1971 | 2015.03.20 08:55 | sell | 986 | 0.01 | 120.786 | 0.000 | 0.000 | ||
| 1978 | 2015.03.20 14:30 | close | 986 | 0.01 | 120.974 | 0.000 | 0.000 | -1.55 | 12907.43 |
| 1979 | 2015.03.20 14:45 | buy | 990 | 0.01 | 120.939 | 0.000 | 0.000 | ||
| 2000 | 2015.03.20 21:25 | close | 990 | 0.01 | 120.177 | 0.000 | 0.000 | -6.34 | 12945.82 |
| 2001 | 2015.03.20 21:35 | sell | 1001 | 0.01 | 120.185 | 0.000 | 0.000 | ||
| 2002 | 2015.03.20 21:55 | close | 1001 | 0.01 | 120.014 | 0.000 | 0.000 | 1.42 | 12947.24 |
| 2003 | 2015.03.20 21:55 | buy | 1002 | 0.01 | 120.014 | 0.000 | 0.000 | ||
| 2008 | 2015.03.23 04:10 | close | 1002 | 0.01 | 120.073 | 0.000 | 0.000 | 0.48 | 12954.41 |
| 2009 | 2015.03.23 04:10 | sell | 1005 | 0.01 | 120.073 | 0.000 | 0.000 | ||
| 2010 | 2015.03.23 06:05 | close | 1005 | 0.01 | 119.903 | 0.000 | 0.000 | 1.42 | 12955.83 |
| 2011 | 2015.03.23 06:05 | buy | 1006 | 0.01 | 119.903 | 0.000 | 0.000 | ||
| 2014 | 2015.03.23 09:00 | close | 1006 | 0.01 | 119.927 | 0.000 | 0.000 | 0.20 | 12957.81 |
| 2015 | 2015.03.23 09:00 | sell | 1008 | 0.01 | 119.927 | 0.000 | 0.000 | ||
| 2018 | 2015.03.23 12:10 | close | 1008 | 0.01 | 119.941 | 0.000 | 0.000 | -0.12 | 12959.81 |
| 2019 | 2015.03.23 12:10 | buy | 1010 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 2024 | 2015.03.23 15:15 | close | 1010 | 0.01 | 119.852 | 0.000 | 0.000 | -0.74 | 12959.52 |
| 2029 | 2015.03.23 20:10 | sell | 1015 | 0.01 | 119.811 | 0.000 | 0.000 | ||
| 2030 | 2015.03.23 22:40 | close | 1015 | 0.01 | 119.704 | 0.000 | 0.000 | 0.89 | 12964.42 |
| 2031 | 2015.03.23 22:40 | buy | 1016 | 0.01 | 119.704 | 0.000 | 0.000 | ||
| 2034 | 2015.03.24 02:00 | close | 1016 | 0.01 | 119.753 | 0.000 | 0.000 | 0.40 | 12966.81 |
| 2035 | 2015.03.24 02:00 | sell | 1018 | 0.01 | 119.753 | 0.000 | 0.000 | ||
| 2038 | 2015.03.24 05:05 | close | 1018 | 0.01 | 119.757 | 0.000 | 0.000 | -0.03 | 12968.28 |
| 2039 | 2015.03.24 05:05 | buy | 1020 | 0.01 | 119.757 | 0.000 | 0.000 | ||
| 2052 | 2015.03.24 14:35 | close | 1020 | 0.01 | 119.574 | 0.000 | 0.000 | -1.53 | 13002.79 |
| 2053 | 2015.03.24 14:35 | sell | 1027 | 0.01 | 119.574 | 0.000 | 0.000 | ||
| 2054 | 2015.03.24 14:45 | close | 1027 | 0.01 | 119.290 | 0.000 | 0.000 | 2.38 | 13005.17 |
| 2055 | 2015.03.24 14:45 | buy | 1028 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 2056 | 2015.03.24 15:15 | close | 1028 | 0.01 | 119.517 | 0.000 | 0.000 | 1.90 | 13007.07 |
| 2057 | 2015.03.24 15:15 | sell | 1029 | 0.01 | 119.517 | 0.000 | 0.000 | ||
| 2066 | 2015.03.24 19:55 | close | 1029 | 0.01 | 119.674 | 0.000 | 0.000 | -1.31 | 13020.66 |
| 2067 | 2015.03.24 19:55 | buy | 1034 | 0.01 | 119.674 | 0.000 | 0.000 | ||
| 2070 | 2015.03.24 22:20 | close | 1034 | 0.01 | 119.713 | 0.000 | 0.000 | 0.33 | 13023.21 |
| 2071 | 2015.03.24 22:20 | sell | 1036 | 0.01 | 119.713 | 0.000 | 0.000 | ||
| 2072 | 2015.03.25 01:35 | close | 1036 | 0.01 | 119.735 | 0.000 | 0.000 | -0.23 | 13022.98 |
| 2073 | 2015.03.25 01:35 | buy | 1037 | 0.01 | 119.735 | 0.000 | 0.000 | ||
| 2074 | 2015.03.25 01:45 | close | 1037 | 0.01 | 119.761 | 0.000 | 0.000 | 0.22 | 13023.20 |
| 2075 | 2015.03.25 01:45 | sell | 1038 | 0.01 | 119.761 | 0.000 | 0.000 | ||
| 2076 | 2015.03.25 03:40 | close | 1038 | 0.01 | 119.737 | 0.000 | 0.000 | 0.20 | 13023.40 |
| 2077 | 2015.03.25 03:40 | buy | 1039 | 0.01 | 119.737 | 0.000 | 0.000 | ||
| 2082 | 2015.03.25 07:50 | close | 1039 | 0.01 | 119.645 | 0.000 | 0.000 | -0.77 | 13022.95 |
| 2087 | 2015.03.25 10:50 | buy | 1044 | 0.01 | 119.606 | 0.000 | 0.000 | ||
| 2094 | 2015.03.25 16:35 | close | 1044 | 0.01 | 119.555 | 0.000 | 0.000 | -0.43 | 13033.69 |
| 2095 | 2015.03.25 16:35 | sell | 1048 | 0.01 | 119.555 | 0.000 | 0.000 | ||
| 2096 | 2015.03.25 18:25 | close | 1048 | 0.01 | 119.385 | 0.000 | 0.000 | 1.42 | 13035.11 |
| 2097 | 2015.03.25 18:25 | buy | 1049 | 0.01 | 119.385 | 0.000 | 0.000 | ||
| 2098 | 2015.03.25 20:20 | close | 1049 | 0.01 | 119.514 | 0.000 | 0.000 | 1.08 | 13036.19 |
| 2099 | 2015.03.25 20:20 | sell | 1050 | 0.01 | 119.514 | 0.000 | 0.000 | ||
| 2102 | 2015.03.25 21:55 | close | 1050 | 0.01 | 119.469 | 0.000 | 0.000 | 0.38 | 13039.18 |
| 2103 | 2015.03.25 21:55 | buy | 1052 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 2104 | 2015.03.26 00:40 | close | 1052 | 0.01 | 119.484 | 0.000 | 0.000 | 0.11 | 13039.29 |
| 2105 | 2015.03.26 00:40 | sell | 1053 | 0.01 | 119.484 | 0.000 | 0.000 | ||
| 2106 | 2015.03.26 02:40 | close | 1053 | 0.01 | 119.467 | 0.000 | 0.000 | 0.14 | 13039.43 |
| 2107 | 2015.03.26 02:40 | buy | 1054 | 0.01 | 119.467 | 0.000 | 0.000 | ||
| 2130 | 2015.03.26 12:45 | close | 1054 | 0.01 | 118.675 | 0.000 | 0.000 | -6.67 | 13213.00 |
| 2131 | 2015.03.26 12:45 | sell | 1066 | 0.01 | 118.675 | 0.000 | 0.000 | ||
| 2140 | 2015.03.26 18:15 | close | 1066 | 0.01 | 118.934 | 0.000 | 0.000 | -2.18 | 13219.42 |
| 2141 | 2015.03.26 18:15 | buy | 1071 | 0.01 | 118.934 | 0.000 | 0.000 | ||
| 2142 | 2015.03.26 19:35 | close | 1071 | 0.01 | 119.152 | 0.000 | 0.000 | 1.83 | 13221.25 |
| 2143 | 2015.03.26 19:35 | sell | 1072 | 0.01 | 119.152 | 0.000 | 0.000 | ||
| 2146 | 2015.03.26 22:25 | close | 1072 | 0.01 | 119.179 | 0.000 | 0.000 | -0.23 | 13222.98 |
| 2147 | 2015.03.27 00:10 | sell | 1074 | 0.01 | 119.263 | 0.000 | 0.000 | ||
| 2148 | 2015.03.27 01:35 | close | 1074 | 0.01 | 119.173 | 0.000 | 0.000 | 0.76 | 13223.74 |
| 2149 | 2015.03.27 01:35 | buy | 1075 | 0.01 | 119.173 | 0.000 | 0.000 | ||
| 2152 | 2015.03.27 03:45 | close | 1075 | 0.01 | 119.240 | 0.000 | 0.000 | 0.56 | 13227.00 |
| 2153 | 2015.03.27 03:45 | sell | 1077 | 0.01 | 119.240 | 0.000 | 0.000 | ||
| 2156 | 2015.03.27 06:35 | close | 1077 | 0.01 | 119.205 | 0.000 | 0.000 | 0.29 | 13229.40 |
| 2157 | 2015.03.27 06:35 | buy | 1079 | 0.01 | 119.205 | 0.000 | 0.000 | ||
| 2160 | 2015.03.27 09:20 | close | 1079 | 0.01 | 119.229 | 0.000 | 0.000 | 0.20 | 13231.24 |
| 2161 | 2015.03.27 09:30 | sell | 1081 | 0.01 | 119.293 | 0.000 | 0.000 | ||
| 2164 | 2015.03.27 13:25 | close | 1081 | 0.01 | 119.312 | 0.000 | 0.000 | -0.16 | 13233.63 |
| 2165 | 2015.03.27 13:25 | buy | 1083 | 0.01 | 119.312 | 0.000 | 0.000 | ||
| 2174 | 2015.03.27 17:20 | close | 1083 | 0.01 | 119.173 | 0.000 | 0.000 | -1.17 | 13245.43 |
| 2175 | 2015.03.27 17:25 | sell | 1088 | 0.01 | 119.247 | 0.000 | 0.000 | ||
| 2176 | 2015.03.27 20:10 | close | 1088 | 0.01 | 119.115 | 0.000 | 0.000 | 1.11 | 13246.54 |
| 2177 | 2015.03.27 20:10 | buy | 1089 | 0.01 | 119.115 | 0.000 | 0.000 | ||
| 2178 | 2015.03.27 22:10 | close | 1089 | 0.01 | 119.179 | 0.000 | 0.000 | 0.54 | 13247.08 |
| 2179 | 2015.03.27 22:10 | sell | 1090 | 0.01 | 119.179 | 0.000 | 0.000 | ||
| 2182 | 2015.03.30 04:00 | close | 1090 | 0.01 | 119.158 | 0.000 | 0.000 | 0.13 | 13248.93 |
| 2183 | 2015.03.30 04:00 | buy | 1092 | 0.01 | 119.158 | 0.000 | 0.000 | ||
| 2184 | 2015.03.30 05:50 | close | 1092 | 0.01 | 119.270 | 0.000 | 0.000 | 0.94 | 13249.87 |
| 2185 | 2015.03.30 05:50 | sell | 1093 | 0.01 | 119.270 | 0.000 | 0.000 | ||
| 2186 | 2015.03.30 07:05 | close | 1093 | 0.01 | 119.190 | 0.000 | 0.000 | 0.67 | 13250.54 |
| 2187 | 2015.03.30 07:05 | buy | 1094 | 0.01 | 119.190 | 0.000 | 0.000 | ||
| 2188 | 2015.03.30 09:25 | close | 1094 | 0.01 | 119.224 | 0.000 | 0.000 | 0.29 | 13250.83 |
| 2189 | 2015.03.30 09:25 | sell | 1095 | 0.01 | 119.224 | 0.000 | 0.000 | ||
| 2210 | 2015.03.31 00:00 | close | 1095 | 0.01 | 120.071 | 0.000 | 0.000 | -7.10 | 13181.13 |
| 2215 | 2015.03.31 04:05 | sell | 1108 | 0.01 | 120.144 | 0.000 | 0.000 | ||
| 2218 | 2015.03.31 09:00 | close | 1108 | 0.01 | 120.123 | 0.000 | 0.000 | 0.17 | 13316.62 |
| 2219 | 2015.03.31 09:00 | buy | 1110 | 0.01 | 120.123 | 0.000 | 0.000 | ||
| 2222 | 2015.03.31 10:50 | close | 1110 | 0.01 | 120.218 | 0.000 | 0.000 | 0.79 | 13320.11 |
| 2223 | 2015.03.31 10:50 | sell | 1112 | 0.01 | 120.218 | 0.000 | 0.000 | ||
| 2224 | 2015.03.31 12:10 | close | 1112 | 0.01 | 120.067 | 0.000 | 0.000 | 1.26 | 13321.37 |
| 2225 | 2015.03.31 12:10 | buy | 1113 | 0.01 | 120.067 | 0.000 | 0.000 | ||
| 2232 | 2015.03.31 16:40 | close | 1113 | 0.01 | 119.982 | 0.000 | 0.000 | -0.71 | 13325.36 |
| 2233 | 2015.03.31 16:40 | sell | 1117 | 0.01 | 119.982 | 0.000 | 0.000 | ||
| 2236 | 2015.03.31 17:50 | close | 1117 | 0.01 | 119.870 | 0.000 | 0.000 | 0.93 | 13329.54 |
| 2237 | 2015.03.31 17:55 | buy | 1119 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 2238 | 2015.03.31 18:25 | close | 1119 | 0.01 | 120.054 | 0.000 | 0.000 | 1.66 | 13331.20 |
| 2239 | 2015.03.31 18:25 | sell | 1120 | 0.01 | 120.054 | 0.000 | 0.000 | ||
| 2240 | 2015.03.31 22:15 | close | 1120 | 0.01 | 119.922 | 0.000 | 0.000 | 1.10 | 13332.30 |
| 2241 | 2015.03.31 22:15 | buy | 1121 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 2242 | 2015.03.31 23:20 | close | 1121 | 0.01 | 120.011 | 0.000 | 0.000 | 0.74 | 13333.04 |
| 2243 | 2015.03.31 23:20 | sell | 1122 | 0.01 | 120.011 | 0.000 | 0.000 | ||
| 2246 | 2015.04.01 02:10 | close | 1122 | 0.01 | 120.026 | 0.000 | 0.000 | -0.17 | 13333.94 |
| 2247 | 2015.04.01 02:55 | buy | 1124 | 0.01 | 120.021 | 0.000 | 0.000 | ||
| 2256 | 2015.04.01 07:50 | close | 1124 | 0.01 | 119.704 | 0.000 | 0.000 | -2.65 | 13340.49 |
| 2257 | 2015.04.01 07:50 | sell | 1129 | 0.01 | 119.704 | 0.000 | 0.000 | ||
| 2266 | 2015.04.01 14:25 | close | 1129 | 0.01 | 120.088 | 0.000 | 0.000 | -3.20 | 13344.02 |
| 2267 | 2015.04.01 14:30 | buy | 1134 | 0.01 | 120.081 | 0.000 | 0.000 | ||
| 2278 | 2015.04.01 21:05 | close | 1134 | 0.01 | 119.678 | 0.000 | 0.000 | -3.37 | 13347.33 |
| 2279 | 2015.04.01 21:05 | sell | 1140 | 0.01 | 119.678 | 0.000 | 0.000 | ||
| 2280 | 2015.04.02 01:45 | close | 1140 | 0.01 | 119.684 | 0.000 | 0.000 | -0.20 | 13347.13 |
| 2281 | 2015.04.02 01:45 | buy | 1141 | 0.01 | 119.684 | 0.000 | 0.000 | ||
| 2284 | 2015.04.02 03:35 | close | 1141 | 0.01 | 119.716 | 0.000 | 0.000 | 0.27 | 13349.24 |
| 2285 | 2015.04.02 03:35 | sell | 1143 | 0.01 | 119.716 | 0.000 | 0.000 | ||
| 2286 | 2015.04.02 04:30 | close | 1143 | 0.01 | 119.596 | 0.000 | 0.000 | 1.00 | 13350.24 |
| 2287 | 2015.04.02 04:30 | buy | 1144 | 0.01 | 119.596 | 0.000 | 0.000 | ||
| 2288 | 2015.04.02 06:10 | close | 1144 | 0.01 | 119.686 | 0.000 | 0.000 | 0.75 | 13350.99 |
| 2289 | 2015.04.02 06:10 | sell | 1145 | 0.01 | 119.686 | 0.000 | 0.000 | ||
| 2290 | 2015.04.02 08:30 | close | 1145 | 0.01 | 119.607 | 0.000 | 0.000 | 0.66 | 13351.65 |
| 2291 | 2015.04.02 08:30 | buy | 1146 | 0.01 | 119.607 | 0.000 | 0.000 | ||
| 2294 | 2015.04.02 11:55 | close | 1146 | 0.01 | 119.586 | 0.000 | 0.000 | -0.18 | 13352.22 |
| 2295 | 2015.04.02 11:55 | sell | 1148 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 2298 | 2015.04.02 19:45 | close | 1148 | 0.01 | 119.737 | 0.000 | 0.000 | -1.26 | 13352.46 |
| 2299 | 2015.04.02 19:45 | buy | 1150 | 0.01 | 119.737 | 0.000 | 0.000 | ||
| 2300 | 2015.04.02 23:40 | close | 1150 | 0.01 | 119.759 | 0.000 | 0.000 | 0.18 | 13352.64 |
| 2301 | 2015.04.02 23:40 | sell | 1151 | 0.01 | 119.759 | 0.000 | 0.000 | ||
| 2302 | 2015.04.03 00:00 | close | 1151 | 0.01 | 119.729 | 0.000 | 0.000 | 0.20 | 13352.84 |
| 2303 | 2015.04.03 00:00 | buy | 1152 | 0.01 | 119.729 | 0.000 | 0.000 | ||
| 2304 | 2015.04.03 00:25 | close | 1152 | 0.01 | 119.766 | 0.000 | 0.000 | 0.31 | 13353.15 |
| 2305 | 2015.04.03 00:25 | sell | 1153 | 0.01 | 119.766 | 0.000 | 0.000 | ||
| 2306 | 2015.04.03 02:50 | close | 1153 | 0.01 | 119.726 | 0.000 | 0.000 | 0.33 | 13353.48 |
| 2307 | 2015.04.03 02:50 | buy | 1154 | 0.01 | 119.726 | 0.000 | 0.000 | ||
| 2310 | 2015.04.03 09:55 | close | 1154 | 0.01 | 119.675 | 0.000 | 0.000 | -0.43 | 13353.90 |
| 2311 | 2015.04.03 09:55 | sell | 1156 | 0.01 | 119.675 | 0.000 | 0.000 | ||
| 2312 | 2015.04.03 11:00 | close | 1156 | 0.01 | 119.649 | 0.000 | 0.000 | 0.22 | 13354.12 |
| 2313 | 2015.04.03 11:00 | buy | 1157 | 0.01 | 119.649 | 0.000 | 0.000 | ||
| 2314 | 2015.04.03 11:20 | close | 1157 | 0.01 | 119.681 | 0.000 | 0.000 | 0.27 | 13354.39 |
| 2315 | 2015.04.03 11:20 | sell | 1158 | 0.01 | 119.681 | 0.000 | 0.000 | ||
| 2316 | 2015.04.03 14:05 | close | 1158 | 0.01 | 119.673 | 0.000 | 0.000 | 0.07 | 13354.46 |
| 2317 | 2015.04.03 14:05 | buy | 1159 | 0.01 | 119.673 | 0.000 | 0.000 | ||
| 2320 | 2015.04.03 15:30 | close | 1159 | 0.01 | 119.903 | 0.000 | 0.000 | 1.92 | 13361.55 |
| 2321 | 2015.04.03 15:30 | sell | 1161 | 0.01 | 119.903 | 0.000 | 0.000 | ||
| 2322 | 2015.04.03 15:35 | close | 1161 | 0.01 | 119.086 | 0.000 | 0.000 | 6.86 | 13368.41 |
| 2323 | 2015.04.03 15:35 | buy | 1162 | 0.01 | 119.086 | 0.000 | 0.000 | ||
| 2330 | 2015.04.03 18:50 | close | 1162 | 0.01 | 118.947 | 0.000 | 0.000 | -1.17 | 13372.25 |
| 2331 | 2015.04.03 18:50 | sell | 1166 | 0.01 | 118.947 | 0.000 | 0.000 | ||
| 2332 | 2015.04.03 21:45 | close | 1166 | 0.01 | 118.969 | 0.000 | 0.000 | -0.18 | 13372.07 |
| 2333 | 2015.04.03 21:45 | buy | 1167 | 0.01 | 118.969 | 0.000 | 0.000 | ||
| 2334 | 2015.04.03 23:35 | close | 1167 | 0.01 | 118.970 | 0.000 | 0.000 | 0.01 | 13372.08 |
| 2335 | 2015.04.03 23:40 | sell | 1168 | 0.01 | 118.974 | 0.000 | 0.000 | ||
| 2336 | 2015.04.06 00:00 | close | 1168 | 0.01 | 118.854 | 0.000 | 0.000 | 0.96 | 13373.04 |
| 2337 | 2015.04.06 00:00 | buy | 1169 | 0.01 | 118.854 | 0.000 | 0.000 | ||
| 2338 | 2015.04.06 03:15 | close | 1169 | 0.01 | 118.933 | 0.000 | 0.000 | 0.66 | 13373.70 |
| 2339 | 2015.04.06 03:15 | sell | 1170 | 0.01 | 118.933 | 0.000 | 0.000 | ||
| 2344 | 2015.04.06 06:50 | close | 1170 | 0.01 | 119.024 | 0.000 | 0.000 | -0.76 | 13375.13 |
| 2345 | 2015.04.06 06:50 | buy | 1173 | 0.01 | 119.024 | 0.000 | 0.000 | ||
| 2346 | 2015.04.06 12:25 | close | 1173 | 0.01 | 119.052 | 0.000 | 0.000 | 0.24 | 13375.37 |
| 2347 | 2015.04.06 12:25 | sell | 1174 | 0.01 | 119.052 | 0.000 | 0.000 | ||
| 2348 | 2015.04.06 14:35 | close | 1174 | 0.01 | 119.043 | 0.000 | 0.000 | 0.08 | 13375.45 |
| 2349 | 2015.04.06 14:40 | buy | 1175 | 0.01 | 119.039 | 0.000 | 0.000 | ||
| 2352 | 2015.04.06 18:55 | close | 1175 | 0.01 | 119.024 | 0.000 | 0.000 | -0.13 | 13376.09 |
| 2353 | 2015.04.06 18:55 | sell | 1177 | 0.01 | 119.024 | 0.000 | 0.000 | ||
| 2364 | 2015.04.07 01:10 | close | 1177 | 0.01 | 119.460 | 0.000 | 0.000 | -3.70 | 13366.14 |
| 2369 | 2015.04.07 03:35 | buy | 1185 | 0.01 | 119.465 | 0.000 | 0.000 | ||
| 2370 | 2015.04.07 03:55 | close | 1185 | 0.01 | 119.519 | 0.000 | 0.000 | 0.45 | 13369.75 |
| 2371 | 2015.04.07 03:55 | sell | 1186 | 0.01 | 119.519 | 0.000 | 0.000 | ||
| 2374 | 2015.04.07 08:00 | close | 1186 | 0.01 | 119.596 | 0.000 | 0.000 | -0.64 | 13369.59 |
| 2375 | 2015.04.07 08:05 | buy | 1188 | 0.01 | 119.592 | 0.000 | 0.000 | ||
| 2378 | 2015.04.07 10:05 | close | 1188 | 0.01 | 119.671 | 0.000 | 0.000 | 0.66 | 13372.69 |
| 2379 | 2015.04.07 10:05 | sell | 1190 | 0.01 | 119.671 | 0.000 | 0.000 | ||
| 2392 | 2015.04.07 23:55 | close | 1190 | 0.01 | 120.285 | 0.000 | 0.000 | -5.10 | 13344.88 |
| 2409 | 2015.04.08 11:15 | sell | 1205 | 0.01 | 119.928 | 0.000 | 0.000 | ||
| 2410 | 2015.04.08 13:10 | close | 1205 | 0.01 | 119.767 | 0.000 | 0.000 | 1.34 | 13552.94 |
| 2411 | 2015.04.08 13:10 | buy | 1206 | 0.01 | 119.767 | 0.000 | 0.000 | ||
| 2414 | 2015.04.08 15:05 | close | 1206 | 0.01 | 119.858 | 0.000 | 0.000 | 0.76 | 13556.55 |
| 2415 | 2015.04.08 15:05 | sell | 1208 | 0.01 | 119.858 | 0.000 | 0.000 | ||
| 2416 | 2015.04.08 15:45 | close | 1208 | 0.01 | 119.682 | 0.000 | 0.000 | 1.47 | 13558.02 |
| 2417 | 2015.04.08 15:45 | buy | 1209 | 0.01 | 119.682 | 0.000 | 0.000 | ||
| 2418 | 2015.04.08 16:50 | close | 1209 | 0.01 | 119.837 | 0.000 | 0.000 | 1.29 | 13559.31 |
| 2419 | 2015.04.08 16:50 | sell | 1210 | 0.01 | 119.837 | 0.000 | 0.000 | ||
| 2424 | 2015.04.08 20:55 | close | 1210 | 0.01 | 119.878 | 0.000 | 0.000 | -0.34 | 13562.37 |
| 2425 | 2015.04.08 20:55 | buy | 1213 | 0.01 | 119.878 | 0.000 | 0.000 | ||
| 2426 | 2015.04.08 21:05 | close | 1213 | 0.01 | 120.219 | 0.000 | 0.000 | 2.84 | 13565.21 |
| 2427 | 2015.04.08 21:05 | sell | 1214 | 0.01 | 120.219 | 0.000 | 0.000 | ||
| 2428 | 2015.04.09 02:05 | close | 1214 | 0.01 | 120.138 | 0.000 | 0.000 | 0.52 | 13565.73 |
| 2429 | 2015.04.09 02:05 | buy | 1215 | 0.01 | 120.138 | 0.000 | 0.000 | ||
| 2430 | 2015.04.09 02:30 | close | 1215 | 0.01 | 120.146 | 0.000 | 0.000 | 0.07 | 13565.80 |
| 2431 | 2015.04.09 02:30 | sell | 1216 | 0.01 | 120.146 | 0.000 | 0.000 | ||
| 2432 | 2015.04.09 02:55 | close | 1216 | 0.01 | 120.111 | 0.000 | 0.000 | 0.29 | 13566.09 |
| 2433 | 2015.04.09 02:55 | buy | 1217 | 0.01 | 120.111 | 0.000 | 0.000 | ||
| 2434 | 2015.04.09 03:25 | close | 1217 | 0.01 | 120.203 | 0.000 | 0.000 | 0.77 | 13566.86 |
| 2435 | 2015.04.09 03:25 | sell | 1218 | 0.01 | 120.203 | 0.000 | 0.000 | ||
| 2438 | 2015.04.09 07:30 | close | 1218 | 0.01 | 120.300 | 0.000 | 0.000 | -0.81 | 13566.58 |
| 2439 | 2015.04.09 07:35 | buy | 1220 | 0.01 | 120.296 | 0.000 | 0.000 | ||
| 2442 | 2015.04.09 10:45 | close | 1220 | 0.01 | 120.293 | 0.000 | 0.000 | -0.02 | 13567.96 |
| 2443 | 2015.04.09 10:45 | sell | 1222 | 0.01 | 120.293 | 0.000 | 0.000 | ||
| 2444 | 2015.04.09 12:15 | close | 1222 | 0.01 | 120.193 | 0.000 | 0.000 | 0.83 | 13568.79 |
| 2445 | 2015.04.09 12:15 | buy | 1223 | 0.01 | 120.193 | 0.000 | 0.000 | ||
| 2452 | 2015.04.09 16:35 | close | 1223 | 0.01 | 120.117 | 0.000 | 0.000 | -0.63 | 13573.17 |
| 2453 | 2015.04.09 16:35 | sell | 1227 | 0.01 | 120.117 | 0.000 | 0.000 | ||
| 2466 | 2015.04.10 00:35 | close | 1227 | 0.01 | 120.577 | 0.000 | 0.000 | -3.86 | 13569.47 |
| 2471 | 2015.04.10 03:25 | buy | 1236 | 0.01 | 120.546 | 0.000 | 0.000 | ||
| 2474 | 2015.04.10 04:35 | close | 1236 | 0.01 | 120.594 | 0.000 | 0.000 | 0.40 | 13574.78 |
| 2475 | 2015.04.10 04:35 | sell | 1238 | 0.01 | 120.594 | 0.000 | 0.000 | ||
| 2476 | 2015.04.10 07:35 | close | 1238 | 0.01 | 120.510 | 0.000 | 0.000 | 0.70 | 13575.48 |
| 2477 | 2015.04.10 07:35 | buy | 1239 | 0.01 | 120.510 | 0.000 | 0.000 | ||
| 2478 | 2015.04.10 10:00 | close | 1239 | 0.01 | 120.535 | 0.000 | 0.000 | 0.21 | 13575.69 |
| 2479 | 2015.04.10 10:00 | sell | 1240 | 0.01 | 120.535 | 0.000 | 0.000 | ||
| 2480 | 2015.04.10 10:35 | close | 1240 | 0.01 | 120.467 | 0.000 | 0.000 | 0.56 | 13576.25 |
| 2481 | 2015.04.10 10:35 | buy | 1241 | 0.01 | 120.467 | 0.000 | 0.000 | ||
| 2486 | 2015.04.10 14:20 | close | 1241 | 0.01 | 120.382 | 0.000 | 0.000 | -0.71 | 13578.30 |
| 2487 | 2015.04.10 14:20 | sell | 1244 | 0.01 | 120.382 | 0.000 | 0.000 | ||
| 2490 | 2015.04.10 16:00 | close | 1244 | 0.01 | 120.260 | 0.000 | 0.000 | 1.01 | 13582.67 |
| 2491 | 2015.04.10 16:00 | buy | 1246 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 2494 | 2015.04.10 23:40 | close | 1246 | 0.01 | 120.249 | 0.000 | 0.000 | -0.09 | 13584.56 |
| 2495 | 2015.04.10 23:40 | sell | 1248 | 0.01 | 120.249 | 0.000 | 0.000 | ||
| 2496 | 2015.04.13 02:55 | close | 1248 | 0.01 | 120.224 | 0.000 | 0.000 | 0.16 | 13584.72 |
| 2497 | 2015.04.13 02:55 | buy | 1249 | 0.01 | 120.224 | 0.000 | 0.000 | ||
| 2500 | 2015.04.13 04:40 | close | 1249 | 0.01 | 120.212 | 0.000 | 0.000 | -0.10 | 13585.60 |
| 2501 | 2015.04.13 04:40 | sell | 1251 | 0.01 | 120.212 | 0.000 | 0.000 | ||
| 2506 | 2015.04.13 09:25 | close | 1251 | 0.01 | 120.367 | 0.000 | 0.000 | -1.29 | 13584.39 |
| 2509 | 2015.04.13 10:35 | sell | 1255 | 0.01 | 120.533 | 0.000 | 0.000 | ||
| 2516 | 2015.04.13 14:45 | close | 1255 | 0.01 | 120.659 | 0.000 | 0.000 | -1.04 | 13590.83 |
| 2517 | 2015.04.13 14:45 | buy | 1259 | 0.01 | 120.659 | 0.000 | 0.000 | ||
| 2526 | 2015.04.13 18:55 | close | 1259 | 0.01 | 120.358 | 0.000 | 0.000 | -2.50 | 13592.67 |
| 2527 | 2015.04.13 18:55 | sell | 1264 | 0.01 | 120.358 | 0.000 | 0.000 | ||
| 2528 | 2015.04.13 20:25 | close | 1264 | 0.01 | 120.126 | 0.000 | 0.000 | 1.93 | 13594.60 |
| 2529 | 2015.04.13 20:25 | buy | 1265 | 0.01 | 120.126 | 0.000 | 0.000 | ||
| 2532 | 2015.04.13 23:55 | close | 1265 | 0.01 | 120.148 | 0.000 | 0.000 | 0.18 | 13596.16 |
| 2533 | 2015.04.13 23:55 | sell | 1267 | 0.01 | 120.148 | 0.000 | 0.000 | ||
| 2534 | 2015.04.14 02:05 | close | 1267 | 0.01 | 120.075 | 0.000 | 0.000 | 0.56 | 13596.72 |
| 2535 | 2015.04.14 02:05 | buy | 1268 | 0.01 | 120.075 | 0.000 | 0.000 | ||
| 2542 | 2015.04.14 07:35 | close | 1268 | 0.01 | 119.938 | 0.000 | 0.000 | -1.14 | 13598.16 |
| 2543 | 2015.04.14 07:40 | sell | 1272 | 0.01 | 119.944 | 0.000 | 0.000 | ||
| 2544 | 2015.04.14 08:45 | close | 1272 | 0.01 | 119.706 | 0.000 | 0.000 | 1.99 | 13600.15 |
| 2545 | 2015.04.14 08:45 | buy | 1273 | 0.01 | 119.706 | 0.000 | 0.000 | ||
| 2546 | 2015.04.14 11:05 | close | 1273 | 0.01 | 119.883 | 0.000 | 0.000 | 1.48 | 13601.63 |
| 2547 | 2015.04.14 11:05 | sell | 1274 | 0.01 | 119.883 | 0.000 | 0.000 | ||
| 2548 | 2015.04.14 11:55 | close | 1274 | 0.01 | 119.728 | 0.000 | 0.000 | 1.29 | 13602.92 |
| 2549 | 2015.04.14 11:55 | buy | 1275 | 0.01 | 119.728 | 0.000 | 0.000 | ||
| 2554 | 2015.04.14 14:20 | close | 1275 | 0.01 | 119.898 | 0.000 | 0.000 | 1.42 | 13613.58 |
| 2555 | 2015.04.14 14:20 | sell | 1278 | 0.01 | 119.898 | 0.000 | 0.000 | ||
| 2556 | 2015.04.14 15:35 | close | 1278 | 0.01 | 119.577 | 0.000 | 0.000 | 2.68 | 13616.26 |
| 2557 | 2015.04.14 15:35 | buy | 1279 | 0.01 | 119.577 | 0.000 | 0.000 | ||
| 2568 | 2015.04.14 19:50 | close | 1279 | 0.01 | 119.373 | 0.000 | 0.000 | -1.71 | 13630.67 |
| 2569 | 2015.04.14 21:55 | sell | 1285 | 0.01 | 119.387 | 0.000 | 0.000 | ||
| 2570 | 2015.04.15 00:50 | close | 1285 | 0.01 | 119.370 | 0.000 | 0.000 | 0.09 | 13630.77 |
| 2571 | 2015.04.15 00:50 | buy | 1286 | 0.01 | 119.370 | 0.000 | 0.000 | ||
| 2572 | 2015.04.15 02:30 | close | 1286 | 0.01 | 119.442 | 0.000 | 0.000 | 0.60 | 13631.37 |
| 2573 | 2015.04.15 02:30 | sell | 1287 | 0.01 | 119.442 | 0.000 | 0.000 | ||
| 2580 | 2015.04.15 09:10 | close | 1287 | 0.01 | 119.641 | 0.000 | 0.000 | -1.66 | 13630.35 |
| 2589 | 2015.04.15 14:55 | sell | 1295 | 0.01 | 119.536 | 0.000 | 0.000 | ||
| 2590 | 2015.04.15 16:20 | close | 1295 | 0.01 | 119.329 | 0.000 | 0.000 | 1.73 | 13640.01 |
| 2591 | 2015.04.15 16:20 | buy | 1296 | 0.01 | 119.329 | 0.000 | 0.000 | ||
| 2604 | 2015.04.15 23:05 | close | 1296 | 0.01 | 119.215 | 0.000 | 0.000 | -0.96 | 13702.61 |
| 2605 | 2015.04.15 23:05 | sell | 1303 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 2606 | 2015.04.16 01:10 | close | 1303 | 0.01 | 119.098 | 0.000 | 0.000 | 0.83 | 13703.44 |
| 2607 | 2015.04.16 01:10 | buy | 1304 | 0.01 | 119.098 | 0.000 | 0.000 | ||
| 2608 | 2015.04.16 02:10 | close | 1304 | 0.01 | 119.164 | 0.000 | 0.000 | 0.55 | 13703.99 |
| 2609 | 2015.04.16 02:10 | sell | 1305 | 0.01 | 119.164 | 0.000 | 0.000 | ||
| 2610 | 2015.04.16 03:05 | close | 1305 | 0.01 | 119.093 | 0.000 | 0.000 | 0.60 | 13704.59 |
| 2611 | 2015.04.16 03:05 | buy | 1306 | 0.01 | 119.093 | 0.000 | 0.000 | ||
| 2618 | 2015.04.16 05:55 | close | 1306 | 0.01 | 119.093 | 0.000 | 0.000 | 0.00 | 13714.48 |
| 2619 | 2015.04.16 05:55 | sell | 1310 | 0.01 | 119.093 | 0.000 | 0.000 | ||
| 2626 | 2015.04.16 10:55 | close | 1310 | 0.01 | 119.297 | 0.000 | 0.000 | -1.71 | 13715.58 |
| 2627 | 2015.04.16 10:55 | buy | 1314 | 0.01 | 119.297 | 0.000 | 0.000 | ||
| 2636 | 2015.04.16 17:05 | close | 1314 | 0.01 | 119.211 | 0.000 | 0.000 | -0.72 | 13730.01 |
| 2637 | 2015.04.16 17:05 | sell | 1319 | 0.01 | 119.211 | 0.000 | 0.000 | ||
| 2642 | 2015.04.16 20:20 | close | 1319 | 0.01 | 119.150 | 0.000 | 0.000 | 0.51 | 13737.50 |
| 2643 | 2015.04.16 20:20 | buy | 1322 | 0.01 | 119.150 | 0.000 | 0.000 | ||
| 2652 | 2015.04.16 23:25 | close | 1322 | 0.01 | 119.065 | 0.000 | 0.000 | -0.71 | 13749.81 |
| 2653 | 2015.04.16 23:25 | sell | 1327 | 0.01 | 119.065 | 0.000 | 0.000 | ||
| 2654 | 2015.04.17 02:25 | close | 1327 | 0.01 | 118.996 | 0.000 | 0.000 | 0.53 | 13750.34 |
| 2655 | 2015.04.17 02:25 | buy | 1328 | 0.01 | 118.996 | 0.000 | 0.000 | ||
| 2656 | 2015.04.17 02:55 | close | 1328 | 0.01 | 119.066 | 0.000 | 0.000 | 0.59 | 13750.93 |
| 2657 | 2015.04.17 02:55 | sell | 1329 | 0.01 | 119.066 | 0.000 | 0.000 | ||
| 2658 | 2015.04.17 03:05 | close | 1329 | 0.01 | 119.013 | 0.000 | 0.000 | 0.45 | 13751.38 |
| 2659 | 2015.04.17 03:05 | buy | 1330 | 0.01 | 119.013 | 0.000 | 0.000 | ||
| 2662 | 2015.04.17 04:30 | close | 1330 | 0.01 | 119.054 | 0.000 | 0.000 | 0.34 | 13753.57 |
| 2663 | 2015.04.17 04:30 | sell | 1332 | 0.01 | 119.054 | 0.000 | 0.000 | ||
| 2664 | 2015.04.17 06:50 | close | 1332 | 0.01 | 118.959 | 0.000 | 0.000 | 0.80 | 13754.37 |
| 2665 | 2015.04.17 06:50 | buy | 1333 | 0.01 | 118.959 | 0.000 | 0.000 | ||
| 2666 | 2015.04.17 09:05 | close | 1333 | 0.01 | 119.016 | 0.000 | 0.000 | 0.48 | 13754.85 |
| 2667 | 2015.04.17 09:05 | sell | 1334 | 0.01 | 119.016 | 0.000 | 0.000 | ||
| 2668 | 2015.04.17 09:20 | close | 1334 | 0.01 | 118.913 | 0.000 | 0.000 | 0.87 | 13755.72 |
| 2669 | 2015.04.17 09:20 | buy | 1335 | 0.01 | 118.913 | 0.000 | 0.000 | ||
| 2678 | 2015.04.17 15:30 | close | 1335 | 0.01 | 118.781 | 0.000 | 0.000 | -1.11 | 13765.23 |
| 2679 | 2015.04.17 15:30 | sell | 1340 | 0.01 | 118.781 | 0.000 | 0.000 | ||
| 2688 | 2015.04.17 18:40 | close | 1340 | 0.01 | 119.012 | 0.000 | 0.000 | -1.94 | 13769.83 |
| 2689 | 2015.04.17 18:40 | buy | 1345 | 0.01 | 119.012 | 0.000 | 0.000 | ||
| 2696 | 2015.04.17 23:20 | close | 1345 | 0.01 | 118.908 | 0.000 | 0.000 | -0.87 | 13772.16 |
| 2697 | 2015.04.17 23:20 | sell | 1349 | 0.01 | 118.908 | 0.000 | 0.000 | ||
| 2700 | 2015.04.20 02:55 | close | 1349 | 0.01 | 118.840 | 0.000 | 0.000 | 0.52 | 13775.20 |
| 2701 | 2015.04.20 02:55 | buy | 1351 | 0.01 | 118.840 | 0.000 | 0.000 | ||
| 2702 | 2015.04.20 05:00 | close | 1351 | 0.01 | 118.947 | 0.000 | 0.000 | 0.90 | 13776.10 |
| 2703 | 2015.04.20 05:00 | sell | 1352 | 0.01 | 118.947 | 0.000 | 0.000 | ||
| 2704 | 2015.04.20 06:10 | close | 1352 | 0.01 | 118.884 | 0.000 | 0.000 | 0.53 | 13776.63 |
| 2705 | 2015.04.20 06:15 | buy | 1353 | 0.01 | 118.873 | 0.000 | 0.000 | ||
| 2714 | 2015.04.20 11:00 | close | 1353 | 0.01 | 118.699 | 0.000 | 0.000 | -1.47 | 13779.69 |
| 2715 | 2015.04.20 11:00 | sell | 1358 | 0.01 | 118.699 | 0.000 | 0.000 | ||
| 2730 | 2015.04.20 22:10 | close | 1358 | 0.01 | 119.308 | 0.000 | 0.000 | -5.10 | 13736.23 |
| 2755 | 2015.04.21 12:25 | buy | 1378 | 0.01 | 119.453 | 0.000 | 0.000 | ||
| 2758 | 2015.04.21 16:05 | close | 1378 | 0.01 | 119.494 | 0.000 | 0.000 | 0.34 | 13787.66 |
| 2759 | 2015.04.21 16:05 | sell | 1380 | 0.01 | 119.494 | 0.000 | 0.000 | ||
| 2764 | 2015.04.21 19:00 | close | 1380 | 0.01 | 119.459 | 0.000 | 0.000 | 0.29 | 13795.45 |
| 2765 | 2015.04.21 19:00 | buy | 1383 | 0.01 | 119.459 | 0.000 | 0.000 | ||
| 2766 | 2015.04.21 20:20 | close | 1383 | 0.01 | 119.635 | 0.000 | 0.000 | 1.47 | 13796.92 |
| 2767 | 2015.04.21 20:20 | sell | 1384 | 0.01 | 119.635 | 0.000 | 0.000 | ||
| 2770 | 2015.04.22 04:45 | close | 1384 | 0.01 | 119.651 | 0.000 | 0.000 | -0.18 | 13797.93 |
| 2771 | 2015.04.22 04:45 | buy | 1386 | 0.01 | 119.651 | 0.000 | 0.000 | ||
| 2776 | 2015.04.22 10:20 | close | 1386 | 0.01 | 119.563 | 0.000 | 0.000 | -0.74 | 13799.05 |
| 2777 | 2015.04.22 10:20 | sell | 1389 | 0.01 | 119.563 | 0.000 | 0.000 | ||
| 2778 | 2015.04.22 11:10 | close | 1389 | 0.01 | 119.491 | 0.000 | 0.000 | 0.60 | 13799.65 |
| 2779 | 2015.04.22 11:10 | buy | 1390 | 0.01 | 119.491 | 0.000 | 0.000 | ||
| 2782 | 2015.04.22 14:30 | close | 1390 | 0.01 | 119.507 | 0.000 | 0.000 | 0.13 | 13801.55 |
| 2783 | 2015.04.22 14:30 | sell | 1392 | 0.01 | 119.507 | 0.000 | 0.000 | ||
| 2792 | 2015.04.22 20:40 | close | 1392 | 0.01 | 119.850 | 0.000 | 0.000 | -2.86 | 13794.70 |
| 2795 | 2015.04.22 22:45 | sell | 1398 | 0.01 | 119.920 | 0.000 | 0.000 | ||
| 2798 | 2015.04.23 06:20 | close | 1398 | 0.01 | 119.994 | 0.000 | 0.000 | -0.77 | 13797.06 |
| 2799 | 2015.04.23 06:25 | buy | 1400 | 0.01 | 119.981 | 0.000 | 0.000 | ||
| 2806 | 2015.04.23 10:30 | close | 1400 | 0.01 | 119.888 | 0.000 | 0.000 | -0.78 | 13800.91 |
| 2827 | 2015.04.24 03:25 | buy | 1414 | 0.01 | 119.555 | 0.000 | 0.000 | ||
| 2830 | 2015.04.24 06:15 | close | 1414 | 0.01 | 119.551 | 0.000 | 0.000 | -0.03 | 13801.76 |
| 2831 | 2015.04.24 06:15 | sell | 1416 | 0.01 | 119.551 | 0.000 | 0.000 | ||
| 2832 | 2015.04.24 08:25 | close | 1416 | 0.01 | 119.516 | 0.000 | 0.000 | 0.29 | 13802.05 |
| 2833 | 2015.04.24 08:25 | buy | 1417 | 0.01 | 119.516 | 0.000 | 0.000 | ||
| 2840 | 2015.04.24 12:10 | close | 1417 | 0.01 | 119.583 | 0.000 | 0.000 | 0.56 | 13817.53 |
| 2841 | 2015.04.24 12:10 | sell | 1421 | 0.01 | 119.583 | 0.000 | 0.000 | ||
| 2842 | 2015.04.24 15:25 | close | 1421 | 0.01 | 119.484 | 0.000 | 0.000 | 0.83 | 13818.36 |
| 2843 | 2015.04.24 15:25 | buy | 1422 | 0.01 | 119.484 | 0.000 | 0.000 | ||
| 2858 | 2015.04.24 23:55 | close | 1422 | 0.01 | 118.995 | 0.000 | 0.000 | -4.11 | 13806.55 |
| 2861 | 2015.04.27 01:55 | buy | 1431 | 0.01 | 118.892 | 0.000 | 0.000 | ||
| 2862 | 2015.04.27 02:55 | close | 1431 | 0.01 | 118.921 | 0.000 | 0.000 | 0.24 | 13819.86 |
| 2863 | 2015.04.27 02:55 | sell | 1432 | 0.01 | 118.921 | 0.000 | 0.000 | ||
| 2864 | 2015.04.27 03:10 | close | 1432 | 0.01 | 118.839 | 0.000 | 0.000 | 0.69 | 13820.55 |
| 2865 | 2015.04.27 03:10 | buy | 1433 | 0.01 | 118.839 | 0.000 | 0.000 | ||
| 2866 | 2015.04.27 03:55 | close | 1433 | 0.01 | 118.925 | 0.000 | 0.000 | 0.72 | 13821.27 |
| 2867 | 2015.04.27 03:55 | sell | 1434 | 0.01 | 118.925 | 0.000 | 0.000 | ||
| 2878 | 2015.04.27 17:10 | close | 1434 | 0.01 | 119.349 | 0.000 | 0.000 | -3.55 | 13809.57 |
| 2895 | 2015.04.28 03:50 | buy | 1448 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 2896 | 2015.04.28 04:05 | close | 1448 | 0.01 | 119.165 | 0.000 | 0.000 | 0.58 | 13798.17 |
| 2897 | 2015.04.28 04:05 | sell | 1449 | 0.01 | 119.165 | 0.000 | 0.000 | ||
| 2898 | 2015.04.28 04:20 | close | 1449 | 0.01 | 119.096 | 0.000 | 0.000 | 0.58 | 13798.75 |
| 2899 | 2015.04.28 04:20 | buy | 1450 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 2900 | 2015.04.28 07:10 | close | 1450 | 0.01 | 119.105 | 0.000 | 0.000 | 0.08 | 13798.83 |
| 2901 | 2015.04.28 07:10 | sell | 1451 | 0.01 | 119.105 | 0.000 | 0.000 | ||
| 2902 | 2015.04.28 08:45 | close | 1451 | 0.01 | 119.090 | 0.000 | 0.000 | 0.13 | 13798.96 |
| 2903 | 2015.04.28 08:45 | buy | 1452 | 0.01 | 119.090 | 0.000 | 0.000 | ||
| 2906 | 2015.04.28 11:10 | close | 1452 | 0.01 | 119.084 | 0.000 | 0.000 | -0.05 | 13800.07 |
| 2907 | 2015.04.28 11:10 | sell | 1454 | 0.01 | 119.084 | 0.000 | 0.000 | ||
| 2908 | 2015.04.28 12:10 | close | 1454 | 0.01 | 119.015 | 0.000 | 0.000 | 0.58 | 13800.65 |
| 2909 | 2015.04.28 12:10 | buy | 1455 | 0.01 | 119.015 | 0.000 | 0.000 | ||
| 2914 | 2015.04.28 15:15 | close | 1455 | 0.01 | 119.039 | 0.000 | 0.000 | 0.20 | 13805.15 |
| 2917 | 2015.04.28 17:05 | buy | 1459 | 0.01 | 118.866 | 0.000 | 0.000 | ||
| 2918 | 2015.04.28 19:55 | close | 1459 | 0.01 | 118.930 | 0.000 | 0.000 | 0.54 | 13808.60 |
| 2919 | 2015.04.28 19:55 | sell | 1460 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 2920 | 2015.04.28 23:15 | close | 1460 | 0.01 | 118.865 | 0.000 | 0.000 | 0.55 | 13809.15 |
| 2921 | 2015.04.28 23:15 | buy | 1461 | 0.01 | 118.865 | 0.000 | 0.000 | ||
| 2922 | 2015.04.29 01:35 | close | 1461 | 0.01 | 118.878 | 0.000 | 0.000 | 0.10 | 13809.25 |
| 2923 | 2015.04.29 01:35 | sell | 1462 | 0.01 | 118.878 | 0.000 | 0.000 | ||
| 2924 | 2015.04.29 01:50 | close | 1462 | 0.01 | 118.851 | 0.000 | 0.000 | 0.23 | 13809.48 |
| 2925 | 2015.04.29 01:50 | buy | 1463 | 0.01 | 118.851 | 0.000 | 0.000 | ||
| 2926 | 2015.04.29 05:00 | close | 1463 | 0.01 | 118.853 | 0.000 | 0.000 | 0.02 | 13809.50 |
| 2927 | 2015.04.29 05:00 | sell | 1464 | 0.01 | 118.853 | 0.000 | 0.000 | ||
| 2928 | 2015.04.29 08:45 | close | 1464 | 0.01 | 118.841 | 0.000 | 0.000 | 0.10 | 13809.60 |
| 2929 | 2015.04.29 08:45 | buy | 1465 | 0.01 | 118.841 | 0.000 | 0.000 | ||
| 2930 | 2015.04.29 09:50 | close | 1465 | 0.01 | 118.927 | 0.000 | 0.000 | 0.72 | 13810.32 |
| 2931 | 2015.04.29 09:50 | sell | 1466 | 0.01 | 118.927 | 0.000 | 0.000 | ||
| 2940 | 2015.04.29 15:20 | close | 1466 | 0.01 | 119.262 | 0.000 | 0.000 | -2.81 | 13801.89 |
| 2955 | 2015.04.29 21:10 | sell | 1478 | 0.01 | 118.914 | 0.000 | 0.000 | ||
| 2960 | 2015.04.30 02:30 | close | 1478 | 0.01 | 119.010 | 0.000 | 0.000 | -0.96 | 13931.64 |
| 2961 | 2015.04.30 02:30 | buy | 1481 | 0.01 | 119.010 | 0.000 | 0.000 | ||
| 2968 | 2015.04.30 06:55 | close | 1481 | 0.01 | 118.965 | 0.000 | 0.000 | -0.38 | 13938.00 |
| 2969 | 2015.04.30 06:55 | sell | 1485 | 0.01 | 118.965 | 0.000 | 0.000 | ||
| 2970 | 2015.04.30 07:05 | close | 1485 | 0.01 | 118.645 | 0.000 | 0.000 | 2.70 | 13940.70 |
| 2971 | 2015.04.30 07:05 | buy | 1486 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 2974 | 2015.04.30 09:55 | close | 1486 | 0.01 | 118.791 | 0.000 | 0.000 | 1.23 | 13945.48 |
| 2975 | 2015.04.30 10:00 | sell | 1488 | 0.01 | 118.831 | 0.000 | 0.000 | ||
| 2978 | 2015.04.30 15:10 | close | 1488 | 0.01 | 118.852 | 0.000 | 0.000 | -0.18 | 13946.81 |
| 2979 | 2015.04.30 15:10 | buy | 1490 | 0.01 | 118.852 | 0.000 | 0.000 | ||
| 2980 | 2015.04.30 15:35 | close | 1490 | 0.01 | 119.106 | 0.000 | 0.000 | 2.13 | 13948.94 |
| 2981 | 2015.04.30 15:35 | sell | 1491 | 0.01 | 119.106 | 0.000 | 0.000 | ||
| 2994 | 2015.04.30 20:50 | close | 1491 | 0.01 | 119.620 | 0.000 | 0.000 | -4.30 | 13961.48 |
| 2995 | 2015.04.30 21:25 | buy | 1498 | 0.01 | 119.645 | 0.000 | 0.000 | ||
| 3002 | 2015.05.01 01:15 | close | 1498 | 0.01 | 119.481 | 0.000 | 0.000 | -1.38 | 13962.17 |
| 3003 | 2015.05.01 01:15 | sell | 1502 | 0.01 | 119.481 | 0.000 | 0.000 | ||
| 3008 | 2015.05.01 07:40 | close | 1502 | 0.01 | 119.636 | 0.000 | 0.000 | -1.30 | 13960.46 |
| 3011 | 2015.05.01 08:50 | sell | 1506 | 0.01 | 119.712 | 0.000 | 0.000 | ||
| 3014 | 2015.05.01 15:00 | close | 1506 | 0.01 | 119.752 | 0.000 | 0.000 | -0.33 | 13962.39 |
| 3015 | 2015.05.01 15:00 | buy | 1508 | 0.01 | 119.752 | 0.000 | 0.000 | ||
| 3016 | 2015.05.01 15:35 | close | 1508 | 0.01 | 119.835 | 0.000 | 0.000 | 0.69 | 13963.08 |
| 3017 | 2015.05.01 15:35 | sell | 1509 | 0.01 | 119.835 | 0.000 | 0.000 | ||
| 3026 | 2015.05.01 22:15 | close | 1509 | 0.01 | 120.235 | 0.000 | 0.000 | -3.33 | 13947.11 |
| 3039 | 2015.05.04 10:05 | sell | 1520 | 0.01 | 120.109 | 0.000 | 0.000 | ||
| 3042 | 2015.05.04 15:30 | close | 1520 | 0.01 | 120.164 | 0.000 | 0.000 | -0.46 | 13951.76 |
| 3043 | 2015.05.04 15:30 | buy | 1522 | 0.01 | 120.164 | 0.000 | 0.000 | ||
| 3046 | 2015.05.04 18:15 | close | 1522 | 0.01 | 120.218 | 0.000 | 0.000 | 0.45 | 13954.51 |
| 3047 | 2015.05.04 18:15 | sell | 1524 | 0.01 | 120.218 | 0.000 | 0.000 | ||
| 3048 | 2015.05.04 21:00 | close | 1524 | 0.01 | 120.163 | 0.000 | 0.000 | 0.46 | 13954.97 |
| 3049 | 2015.05.04 21:05 | buy | 1525 | 0.01 | 120.123 | 0.000 | 0.000 | ||
| 3050 | 2015.05.05 03:40 | close | 1525 | 0.01 | 120.137 | 0.000 | 0.000 | 0.11 | 13955.09 |
| 3051 | 2015.05.05 03:40 | sell | 1526 | 0.01 | 120.137 | 0.000 | 0.000 | ||
| 3052 | 2015.05.05 06:45 | close | 1526 | 0.01 | 120.154 | 0.000 | 0.000 | -0.14 | 13954.95 |
| 3053 | 2015.05.05 06:50 | buy | 1527 | 0.01 | 120.142 | 0.000 | 0.000 | ||
| 3056 | 2015.05.05 09:45 | close | 1527 | 0.01 | 120.137 | 0.000 | 0.000 | -0.04 | 13956.11 |
| 3057 | 2015.05.05 09:45 | sell | 1529 | 0.01 | 120.137 | 0.000 | 0.000 | ||
| 3064 | 2015.05.05 15:40 | close | 1529 | 0.01 | 120.236 | 0.000 | 0.000 | -0.82 | 13964.03 |
| 3065 | 2015.05.05 15:40 | buy | 1533 | 0.01 | 120.236 | 0.000 | 0.000 | ||
| 3076 | 2015.05.05 21:00 | close | 1533 | 0.01 | 119.910 | 0.000 | 0.000 | -2.72 | 13968.52 |
| 3077 | 2015.05.05 21:00 | sell | 1539 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 3078 | 2015.05.05 21:50 | close | 1539 | 0.01 | 119.823 | 0.000 | 0.000 | 0.73 | 13969.25 |
| 3079 | 2015.05.05 21:50 | buy | 1540 | 0.01 | 119.823 | 0.000 | 0.000 | ||
| 3080 | 2015.05.06 00:35 | close | 1540 | 0.01 | 119.855 | 0.000 | 0.000 | 0.26 | 13969.51 |
| 3081 | 2015.05.06 00:35 | sell | 1541 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 3084 | 2015.05.06 04:45 | close | 1541 | 0.01 | 119.933 | 0.000 | 0.000 | -0.65 | 13969.23 |
| 3085 | 2015.05.06 04:45 | buy | 1543 | 0.01 | 119.933 | 0.000 | 0.000 | ||
| 3092 | 2015.05.06 12:10 | close | 1543 | 0.01 | 119.794 | 0.000 | 0.000 | -1.16 | 13969.29 |
| 3095 | 2015.05.06 15:20 | buy | 1548 | 0.01 | 119.663 | 0.000 | 0.000 | ||
| 3104 | 2015.05.06 19:40 | close | 1548 | 0.01 | 119.534 | 0.000 | 0.000 | -1.08 | 13981.57 |
| 3105 | 2015.05.06 19:40 | sell | 1553 | 0.01 | 119.534 | 0.000 | 0.000 | ||
| 3106 | 2015.05.06 21:10 | close | 1553 | 0.01 | 119.397 | 0.000 | 0.000 | 1.15 | 13982.72 |
| 3107 | 2015.05.06 21:10 | buy | 1554 | 0.01 | 119.397 | 0.000 | 0.000 | ||
| 3110 | 2015.05.06 23:45 | close | 1554 | 0.01 | 119.461 | 0.000 | 0.000 | 0.54 | 13985.47 |
| 3111 | 2015.05.06 23:45 | sell | 1556 | 0.01 | 119.461 | 0.000 | 0.000 | ||
| 3112 | 2015.05.07 02:05 | close | 1556 | 0.01 | 119.421 | 0.000 | 0.000 | 0.18 | 13985.65 |
| 3113 | 2015.05.07 02:05 | buy | 1557 | 0.01 | 119.421 | 0.000 | 0.000 | ||
| 3116 | 2015.05.07 04:20 | close | 1557 | 0.01 | 119.470 | 0.000 | 0.000 | 0.41 | 13988.04 |
| 3117 | 2015.05.07 04:20 | sell | 1559 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 3120 | 2015.05.07 08:00 | close | 1559 | 0.01 | 119.468 | 0.000 | 0.000 | 0.02 | 13989.52 |
| 3121 | 2015.05.07 08:00 | buy | 1561 | 0.01 | 119.468 | 0.000 | 0.000 | ||
| 3122 | 2015.05.07 09:50 | close | 1561 | 0.01 | 119.516 | 0.000 | 0.000 | 0.40 | 13989.92 |
| 3123 | 2015.05.07 09:50 | sell | 1562 | 0.01 | 119.516 | 0.000 | 0.000 | ||
| 3124 | 2015.05.07 10:25 | close | 1562 | 0.01 | 119.403 | 0.000 | 0.000 | 0.95 | 13990.87 |
| 3125 | 2015.05.07 10:25 | buy | 1563 | 0.01 | 119.403 | 0.000 | 0.000 | ||
| 3134 | 2015.05.07 15:35 | close | 1563 | 0.01 | 119.303 | 0.000 | 0.000 | -0.84 | 14004.80 |
| 3135 | 2015.05.07 15:35 | sell | 1568 | 0.01 | 119.303 | 0.000 | 0.000 | ||
| 3146 | 2015.05.07 22:40 | close | 1568 | 0.01 | 119.787 | 0.000 | 0.000 | -4.04 | 13978.66 |
| 3165 | 2015.05.08 15:30 | buy | 1583 | 0.01 | 119.951 | 0.000 | 0.000 | ||
| 3172 | 2015.05.08 21:30 | close | 1583 | 0.01 | 119.807 | 0.000 | 0.000 | -1.20 | 14015.33 |
| 3173 | 2015.05.08 21:30 | sell | 1587 | 0.01 | 119.807 | 0.000 | 0.000 | ||
| 3174 | 2015.05.11 03:15 | close | 1587 | 0.01 | 119.766 | 0.000 | 0.000 | 0.29 | 14015.62 |
| 3175 | 2015.05.11 03:20 | buy | 1588 | 0.01 | 119.755 | 0.000 | 0.000 | ||
| 3176 | 2015.05.11 04:50 | close | 1588 | 0.01 | 119.827 | 0.000 | 0.000 | 0.60 | 14016.22 |
| 3177 | 2015.05.11 04:50 | sell | 1589 | 0.01 | 119.827 | 0.000 | 0.000 | ||
| 3182 | 2015.05.11 11:55 | close | 1589 | 0.01 | 119.917 | 0.000 | 0.000 | -0.75 | 14016.72 |
| 3183 | 2015.05.11 11:55 | buy | 1592 | 0.01 | 119.917 | 0.000 | 0.000 | ||
| 3184 | 2015.05.11 15:25 | close | 1592 | 0.01 | 119.956 | 0.000 | 0.000 | 0.33 | 14017.05 |
| 3185 | 2015.05.11 15:25 | sell | 1593 | 0.01 | 119.956 | 0.000 | 0.000 | ||
| 3186 | 2015.05.11 16:10 | close | 1593 | 0.01 | 119.856 | 0.000 | 0.000 | 0.83 | 14017.88 |
| 3187 | 2015.05.11 16:10 | buy | 1594 | 0.01 | 119.856 | 0.000 | 0.000 | ||
| 3188 | 2015.05.11 18:05 | close | 1594 | 0.01 | 119.946 | 0.000 | 0.000 | 0.75 | 14018.63 |
| 3189 | 2015.05.11 18:05 | sell | 1595 | 0.01 | 119.946 | 0.000 | 0.000 | ||
| 3194 | 2015.05.12 03:45 | close | 1595 | 0.01 | 120.103 | 0.000 | 0.000 | -1.36 | 14016.01 |
| 3197 | 2015.05.12 04:30 | sell | 1599 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 3198 | 2015.05.12 07:25 | close | 1599 | 0.01 | 120.172 | 0.000 | 0.000 | -0.36 | 14016.08 |
| 3199 | 2015.05.12 07:35 | buy | 1600 | 0.01 | 120.169 | 0.000 | 0.000 | ||
| 3200 | 2015.05.12 08:00 | close | 1600 | 0.01 | 120.182 | 0.000 | 0.000 | 0.11 | 14016.19 |
| 3201 | 2015.05.12 08:00 | sell | 1601 | 0.01 | 120.182 | 0.000 | 0.000 | ||
| 3204 | 2015.05.12 09:25 | close | 1601 | 0.01 | 120.180 | 0.000 | 0.000 | 0.02 | 14017.61 |
| 3205 | 2015.05.12 09:25 | buy | 1603 | 0.01 | 120.180 | 0.000 | 0.000 | ||
| 3212 | 2015.05.12 15:20 | close | 1603 | 0.01 | 120.003 | 0.000 | 0.000 | -1.47 | 14017.04 |
| 3217 | 2015.05.12 17:25 | buy | 1609 | 0.01 | 119.991 | 0.000 | 0.000 | ||
| 3222 | 2015.05.12 20:55 | close | 1609 | 0.01 | 119.921 | 0.000 | 0.000 | -0.58 | 14022.96 |
| 3223 | 2015.05.12 20:55 | sell | 1612 | 0.01 | 119.921 | 0.000 | 0.000 | ||
| 3224 | 2015.05.12 22:20 | close | 1612 | 0.01 | 119.828 | 0.000 | 0.000 | 0.78 | 14023.74 |
| 3225 | 2015.05.12 22:20 | buy | 1613 | 0.01 | 119.828 | 0.000 | 0.000 | ||
| 3228 | 2015.05.13 04:35 | close | 1613 | 0.01 | 119.872 | 0.000 | 0.000 | 0.36 | 14025.89 |
| 3229 | 2015.05.13 04:35 | sell | 1615 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 3230 | 2015.05.13 09:55 | close | 1615 | 0.01 | 119.872 | 0.000 | 0.000 | 0.00 | 14025.89 |
| 3231 | 2015.05.13 09:55 | buy | 1616 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 3248 | 2015.05.13 22:35 | close | 1616 | 0.01 | 119.136 | 0.000 | 0.000 | -6.18 | 13936.95 |
| 3281 | 2015.05.15 00:00 | buy | 1641 | 0.01 | 119.168 | 0.000 | 0.000 | ||
| 3282 | 2015.05.15 01:40 | close | 1641 | 0.01 | 119.193 | 0.000 | 0.000 | 0.21 | 14048.86 |
| 3283 | 2015.05.15 01:40 | sell | 1642 | 0.01 | 119.193 | 0.000 | 0.000 | ||
| 3288 | 2015.05.15 07:00 | close | 1642 | 0.01 | 119.368 | 0.000 | 0.000 | -1.47 | 14047.01 |
| 3291 | 2015.05.15 08:20 | sell | 1646 | 0.01 | 119.420 | 0.000 | 0.000 | ||
| 3300 | 2015.05.15 16:15 | close | 1646 | 0.01 | 119.771 | 0.000 | 0.000 | -2.93 | 14045.75 |
| 3331 | 2015.05.18 14:55 | sell | 1666 | 0.01 | 119.696 | 0.000 | 0.000 | ||
| 3336 | 2015.05.19 02:05 | close | 1666 | 0.01 | 119.970 | 0.000 | 0.000 | -2.33 | 13994.07 |
| 3343 | 2015.05.19 07:40 | buy | 1672 | 0.01 | 119.966 | 0.000 | 0.000 | ||
| 3344 | 2015.05.19 09:20 | close | 1672 | 0.01 | 119.975 | 0.000 | 0.000 | 0.08 | 13994.39 |
| 3345 | 2015.05.19 09:20 | sell | 1673 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 3346 | 2015.05.19 10:15 | close | 1673 | 0.01 | 119.884 | 0.000 | 0.000 | 0.76 | 13995.15 |
| 3347 | 2015.05.19 10:15 | buy | 1674 | 0.01 | 119.884 | 0.000 | 0.000 | ||
| 3348 | 2015.05.19 10:30 | close | 1674 | 0.01 | 119.948 | 0.000 | 0.000 | 0.53 | 13995.68 |
| 3349 | 2015.05.19 10:30 | sell | 1675 | 0.01 | 119.948 | 0.000 | 0.000 | ||
| 3360 | 2015.05.19 23:45 | close | 1675 | 0.01 | 120.688 | 0.000 | 0.000 | -6.13 | 13956.52 |
| 3375 | 2015.05.20 15:10 | buy | 1688 | 0.01 | 120.876 | 0.000 | 0.000 | ||
| 3378 | 2015.05.20 16:25 | close | 1688 | 0.01 | 120.978 | 0.000 | 0.000 | 0.84 | 13976.65 |
| 3379 | 2015.05.20 16:25 | sell | 1690 | 0.01 | 120.978 | 0.000 | 0.000 | ||
| 3388 | 2015.05.20 21:15 | close | 1690 | 0.01 | 121.103 | 0.000 | 0.000 | -1.03 | 13992.59 |
| 3395 | 2015.05.21 02:00 | buy | 1698 | 0.01 | 121.238 | 0.000 | 0.000 | ||
| 3400 | 2015.05.21 06:15 | close | 1698 | 0.01 | 121.164 | 0.000 | 0.000 | -0.61 | 14021.77 |
| 3403 | 2015.05.21 07:55 | buy | 1702 | 0.01 | 121.084 | 0.000 | 0.000 | ||
| 3408 | 2015.05.21 13:30 | close | 1702 | 0.01 | 121.098 | 0.000 | 0.000 | 0.12 | 14028.21 |
| 3415 | 2015.05.21 17:55 | sell | 1708 | 0.01 | 121.227 | 0.000 | 0.000 | ||
| 3416 | 2015.05.21 18:35 | close | 1708 | 0.01 | 121.085 | 0.000 | 0.000 | 1.17 | 14036.16 |
| 3417 | 2015.05.21 18:35 | buy | 1709 | 0.01 | 121.085 | 0.000 | 0.000 | ||
| 3422 | 2015.05.22 00:45 | close | 1709 | 0.01 | 121.055 | 0.000 | 0.000 | -0.26 | 14038.03 |
| 3425 | 2015.05.22 03:15 | buy | 1713 | 0.01 | 121.041 | 0.000 | 0.000 | ||
| 3436 | 2015.05.22 11:15 | close | 1713 | 0.01 | 120.819 | 0.000 | 0.000 | -1.84 | 14047.19 |
| 3437 | 2015.05.22 11:15 | sell | 1719 | 0.01 | 120.819 | 0.000 | 0.000 | ||
| 3446 | 2015.05.22 23:30 | close | 1719 | 0.01 | 121.521 | 0.000 | 0.000 | -5.78 | 14018.50 |
| 3449 | 2015.05.25 00:35 | sell | 1725 | 0.01 | 121.549 | 0.000 | 0.000 | ||
| 3454 | 2015.05.25 06:10 | close | 1725 | 0.01 | 121.652 | 0.000 | 0.000 | -0.85 | 14020.19 |
| 3457 | 2015.05.25 07:30 | sell | 1729 | 0.01 | 121.689 | 0.000 | 0.000 | ||
| 3458 | 2015.05.25 08:20 | close | 1729 | 0.01 | 121.671 | 0.000 | 0.000 | 0.15 | 14020.95 |
| 3459 | 2015.05.25 08:20 | buy | 1730 | 0.01 | 121.671 | 0.000 | 0.000 | ||
| 3464 | 2015.05.25 20:05 | close | 1730 | 0.01 | 121.502 | 0.000 | 0.000 | -1.39 | 14018.13 |
| 3467 | 2015.05.25 21:10 | buy | 1734 | 0.01 | 121.495 | 0.000 | 0.000 | ||
| 3468 | 2015.05.25 22:00 | close | 1734 | 0.01 | 121.501 | 0.000 | 0.000 | 0.05 | 14018.30 |
| 3469 | 2015.05.25 22:00 | sell | 1735 | 0.01 | 121.501 | 0.000 | 0.000 | ||
| 3488 | 2015.05.26 14:05 | close | 1735 | 0.01 | 122.574 | 0.000 | 0.000 | -8.80 | 13972.64 |
| 3493 | 2015.05.26 15:25 | sell | 1747 | 0.01 | 122.737 | 0.000 | 0.000 | ||
| 3500 | 2015.05.26 18:50 | close | 1747 | 0.01 | 123.017 | 0.000 | 0.000 | -2.28 | 14131.93 |
| 3501 | 2015.05.26 18:50 | buy | 1751 | 0.01 | 123.017 | 0.000 | 0.000 | ||
| 3504 | 2015.05.26 22:05 | close | 1751 | 0.01 | 123.063 | 0.000 | 0.000 | 0.37 | 14134.62 |
| 3505 | 2015.05.26 22:05 | sell | 1753 | 0.01 | 123.063 | 0.000 | 0.000 | ||
| 3506 | 2015.05.27 01:55 | close | 1753 | 0.01 | 123.040 | 0.000 | 0.000 | 0.14 | 14134.76 |
| 3507 | 2015.05.27 01:55 | buy | 1754 | 0.01 | 123.040 | 0.000 | 0.000 | ||
| 3510 | 2015.05.27 03:35 | close | 1754 | 0.01 | 123.055 | 0.000 | 0.000 | 0.12 | 14136.13 |
| 3511 | 2015.05.27 03:35 | sell | 1756 | 0.01 | 123.055 | 0.000 | 0.000 | ||
| 3514 | 2015.05.27 08:10 | close | 1756 | 0.01 | 123.034 | 0.000 | 0.000 | 0.17 | 14138.88 |
| 3515 | 2015.05.27 08:10 | buy | 1758 | 0.01 | 123.034 | 0.000 | 0.000 | ||
| 3520 | 2015.05.27 11:50 | close | 1758 | 0.01 | 123.049 | 0.000 | 0.000 | 0.12 | 14144.55 |
| 3521 | 2015.05.27 11:50 | sell | 1761 | 0.01 | 123.049 | 0.000 | 0.000 | ||
| 3534 | 2015.05.27 16:35 | close | 1761 | 0.01 | 123.506 | 0.000 | 0.000 | -3.70 | 14163.56 |
| 3535 | 2015.05.27 16:35 | buy | 1768 | 0.01 | 123.506 | 0.000 | 0.000 | ||
| 3536 | 2015.05.27 17:50 | close | 1768 | 0.01 | 123.719 | 0.000 | 0.000 | 1.72 | 14165.28 |
| 3537 | 2015.05.27 17:50 | sell | 1769 | 0.01 | 123.719 | 0.000 | 0.000 | ||
| 3544 | 2015.05.27 22:40 | close | 1769 | 0.01 | 123.838 | 0.000 | 0.000 | -0.96 | 14169.33 |
| 3545 | 2015.05.27 22:40 | buy | 1773 | 0.01 | 123.838 | 0.000 | 0.000 | ||
| 3552 | 2015.05.28 02:20 | close | 1773 | 0.01 | 123.731 | 0.000 | 0.000 | -0.88 | 14170.42 |
| 3553 | 2015.05.28 02:20 | sell | 1777 | 0.01 | 123.731 | 0.000 | 0.000 | ||
| 3554 | 2015.05.28 03:35 | close | 1777 | 0.01 | 123.705 | 0.000 | 0.000 | 0.21 | 14170.63 |
| 3555 | 2015.05.28 03:35 | buy | 1778 | 0.01 | 123.705 | 0.000 | 0.000 | ||
| 3558 | 2015.05.28 05:00 | close | 1778 | 0.01 | 123.758 | 0.000 | 0.000 | 0.43 | 14174.41 |
| 3559 | 2015.05.28 05:00 | sell | 1780 | 0.01 | 123.758 | 0.000 | 0.000 | ||
| 3564 | 2015.05.28 08:15 | close | 1780 | 0.01 | 123.852 | 0.000 | 0.000 | -0.76 | 14180.35 |
| 3565 | 2015.05.28 08:15 | buy | 1783 | 0.01 | 123.852 | 0.000 | 0.000 | ||
| 3570 | 2015.05.28 11:25 | close | 1783 | 0.01 | 123.900 | 0.000 | 0.000 | 0.39 | 14188.10 |
| 3571 | 2015.05.28 11:25 | sell | 1786 | 0.01 | 123.900 | 0.000 | 0.000 | ||
| 3580 | 2015.05.28 17:25 | close | 1786 | 0.01 | 124.175 | 0.000 | 0.000 | -2.21 | 14195.03 |
| 3581 | 2015.05.28 17:25 | buy | 1791 | 0.01 | 124.175 | 0.000 | 0.000 | ||
| 3590 | 2015.05.28 22:45 | close | 1791 | 0.01 | 124.048 | 0.000 | 0.000 | -1.02 | 14213.06 |
| 3591 | 2015.05.29 00:15 | buy | 1796 | 0.01 | 123.902 | 0.000 | 0.000 | ||
| 3600 | 2015.05.29 07:55 | close | 1796 | 0.01 | 123.760 | 0.000 | 0.000 | -1.15 | 14218.60 |
| 3601 | 2015.05.29 07:55 | sell | 1801 | 0.01 | 123.760 | 0.000 | 0.000 | ||
| 3606 | 2015.05.29 10:45 | close | 1801 | 0.01 | 123.733 | 0.000 | 0.000 | 0.22 | 14224.24 |
| 3607 | 2015.05.29 10:45 | buy | 1804 | 0.01 | 123.733 | 0.000 | 0.000 | ||
| 3608 | 2015.05.29 13:50 | close | 1804 | 0.01 | 123.823 | 0.000 | 0.000 | 0.73 | 14224.97 |
| 3609 | 2015.05.29 13:50 | sell | 1805 | 0.01 | 123.823 | 0.000 | 0.000 | ||
| 3614 | 2015.05.29 17:00 | close | 1805 | 0.01 | 123.829 | 0.000 | 0.000 | -0.05 | 14229.42 |
| 3615 | 2015.05.29 17:00 | buy | 1808 | 0.01 | 123.829 | 0.000 | 0.000 | ||
| 3618 | 2015.05.29 18:05 | close | 1808 | 0.01 | 124.132 | 0.000 | 0.000 | 2.44 | 14238.01 |
| 3619 | 2015.05.29 18:05 | sell | 1810 | 0.01 | 124.132 | 0.000 | 0.000 | ||
| 3620 | 2015.05.29 21:25 | close | 1810 | 0.01 | 123.965 | 0.000 | 0.000 | 1.35 | 14239.36 |
| 3621 | 2015.05.29 21:25 | buy | 1811 | 0.01 | 123.965 | 0.000 | 0.000 | ||
| 3622 | 2015.05.29 22:30 | close | 1811 | 0.01 | 124.126 | 0.000 | 0.000 | 1.30 | 14240.66 |
| 3623 | 2015.05.29 22:30 | sell | 1812 | 0.01 | 124.126 | 0.000 | 0.000 | ||
| 3628 | 2015.06.01 05:05 | close | 1812 | 0.01 | 124.138 | 0.000 | 0.000 | -0.15 | 14244.75 |
| 3629 | 2015.06.01 05:05 | buy | 1815 | 0.01 | 124.138 | 0.000 | 0.000 | ||
| 3632 | 2015.06.01 09:00 | close | 1815 | 0.01 | 124.191 | 0.000 | 0.000 | 0.43 | 14247.84 |
| 3633 | 2015.06.01 09:00 | sell | 1817 | 0.01 | 124.191 | 0.000 | 0.000 | ||
| 3634 | 2015.06.01 11:40 | close | 1817 | 0.01 | 124.051 | 0.000 | 0.000 | 1.13 | 14248.97 |
| 3635 | 2015.06.01 11:40 | buy | 1818 | 0.01 | 124.051 | 0.000 | 0.000 | ||
| 3636 | 2015.06.01 14:35 | close | 1818 | 0.01 | 124.097 | 0.000 | 0.000 | 0.37 | 14249.34 |
| 3637 | 2015.06.01 14:35 | sell | 1819 | 0.01 | 124.097 | 0.000 | 0.000 | ||
| 3638 | 2015.06.01 15:35 | close | 1819 | 0.01 | 123.978 | 0.000 | 0.000 | 0.96 | 14250.30 |
| 3639 | 2015.06.01 15:35 | buy | 1820 | 0.01 | 123.978 | 0.000 | 0.000 | ||
| 3642 | 2015.06.01 17:05 | close | 1820 | 0.01 | 124.347 | 0.000 | 0.000 | 2.97 | 14260.25 |
| 3643 | 2015.06.01 17:05 | sell | 1822 | 0.01 | 124.347 | 0.000 | 0.000 | ||
| 3652 | 2015.06.01 22:10 | close | 1822 | 0.01 | 124.822 | 0.000 | 0.000 | -3.81 | 14248.00 |
| 3655 | 2015.06.02 02:00 | sell | 1828 | 0.01 | 124.802 | 0.000 | 0.000 | ||
| 3658 | 2015.06.02 04:35 | close | 1828 | 0.01 | 124.807 | 0.000 | 0.000 | -0.04 | 14248.80 |
| 3659 | 2015.06.02 04:35 | buy | 1830 | 0.01 | 124.807 | 0.000 | 0.000 | ||
| 3660 | 2015.06.02 05:05 | close | 1830 | 0.01 | 124.878 | 0.000 | 0.000 | 0.57 | 14249.37 |
| 3661 | 2015.06.02 05:05 | sell | 1831 | 0.01 | 124.878 | 0.000 | 0.000 | ||
| 3664 | 2015.06.02 05:40 | close | 1831 | 0.01 | 124.745 | 0.000 | 0.000 | 1.07 | 14253.94 |
| 3665 | 2015.06.02 05:40 | buy | 1833 | 0.01 | 124.745 | 0.000 | 0.000 | ||
| 3672 | 2015.06.02 12:25 | close | 1833 | 0.01 | 124.677 | 0.000 | 0.000 | -0.55 | 14258.72 |
| 3677 | 2015.06.02 15:20 | buy | 1839 | 0.01 | 124.573 | 0.000 | 0.000 | ||
| 3688 | 2015.06.02 22:25 | close | 1839 | 0.01 | 124.103 | 0.000 | 0.000 | -3.79 | 14275.93 |
| 3689 | 2015.06.02 22:25 | sell | 1845 | 0.01 | 124.103 | 0.000 | 0.000 | ||
| 3690 | 2015.06.03 02:00 | close | 1845 | 0.01 | 124.068 | 0.000 | 0.000 | 0.23 | 14276.16 |
| 3691 | 2015.06.03 02:00 | buy | 1846 | 0.01 | 124.068 | 0.000 | 0.000 | ||
| 3694 | 2015.06.03 03:25 | close | 1846 | 0.01 | 124.134 | 0.000 | 0.000 | 0.53 | 14278.88 |
| 3695 | 2015.06.03 03:25 | sell | 1848 | 0.01 | 124.134 | 0.000 | 0.000 | ||
| 3696 | 2015.06.03 04:40 | close | 1848 | 0.01 | 123.921 | 0.000 | 0.000 | 1.72 | 14280.60 |
| 3697 | 2015.06.03 04:40 | buy | 1849 | 0.01 | 123.921 | 0.000 | 0.000 | ||
| 3700 | 2015.06.03 10:05 | close | 1849 | 0.01 | 124.014 | 0.000 | 0.000 | 0.75 | 14284.08 |
| 3701 | 2015.06.03 10:05 | sell | 1851 | 0.01 | 124.014 | 0.000 | 0.000 | ||
| 3714 | 2015.06.03 16:35 | close | 1851 | 0.01 | 124.297 | 0.000 | 0.000 | -2.28 | 14315.41 |
| 3715 | 2015.06.03 16:35 | buy | 1858 | 0.01 | 124.297 | 0.000 | 0.000 | ||
| 3720 | 2015.06.03 19:50 | close | 1858 | 0.01 | 124.332 | 0.000 | 0.000 | 0.28 | 14323.64 |
| 3721 | 2015.06.03 20:00 | sell | 1861 | 0.01 | 124.370 | 0.000 | 0.000 | ||
| 3722 | 2015.06.03 22:35 | close | 1861 | 0.01 | 124.295 | 0.000 | 0.000 | 0.60 | 14324.24 |
| 3723 | 2015.06.03 22:35 | buy | 1862 | 0.01 | 124.295 | 0.000 | 0.000 | ||
| 3726 | 2015.06.04 01:40 | close | 1862 | 0.01 | 124.314 | 0.000 | 0.000 | 0.13 | 14325.63 |
| 3727 | 2015.06.04 01:40 | sell | 1864 | 0.01 | 124.314 | 0.000 | 0.000 | ||
| 3732 | 2015.06.04 07:35 | close | 1864 | 0.01 | 124.478 | 0.000 | 0.000 | -1.32 | 14324.76 |
| 3749 | 2015.06.04 14:50 | sell | 1875 | 0.01 | 124.130 | 0.000 | 0.000 | ||
| 3760 | 2015.06.04 20:50 | close | 1875 | 0.01 | 124.440 | 0.000 | 0.000 | -2.49 | 14417.33 |
| 3761 | 2015.06.04 20:50 | buy | 1881 | 0.01 | 124.440 | 0.000 | 0.000 | ||
| 3766 | 2015.06.05 00:10 | close | 1881 | 0.01 | 124.379 | 0.000 | 0.000 | -0.50 | 14418.34 |
| 3767 | 2015.06.05 00:10 | sell | 1884 | 0.01 | 124.379 | 0.000 | 0.000 | ||
| 3770 | 2015.06.05 06:00 | close | 1884 | 0.01 | 124.430 | 0.000 | 0.000 | -0.41 | 14418.85 |
| 3771 | 2015.06.05 06:00 | buy | 1886 | 0.01 | 124.430 | 0.000 | 0.000 | ||
| 3772 | 2015.06.05 09:00 | close | 1886 | 0.01 | 124.483 | 0.000 | 0.000 | 0.43 | 14419.28 |
| 3773 | 2015.06.05 09:00 | sell | 1887 | 0.01 | 124.483 | 0.000 | 0.000 | ||
| 3780 | 2015.06.05 14:35 | close | 1887 | 0.01 | 124.715 | 0.000 | 0.000 | -1.86 | 14416.53 |
| 3783 | 2015.06.05 15:35 | sell | 1892 | 0.01 | 125.480 | 0.000 | 0.000 | ||
| 3788 | 2015.06.05 18:30 | close | 1892 | 0.01 | 125.540 | 0.000 | 0.000 | -0.48 | 14439.06 |
| 3789 | 2015.06.05 18:30 | buy | 1895 | 0.01 | 125.540 | 0.000 | 0.000 | ||
| 3790 | 2015.06.05 21:05 | close | 1895 | 0.01 | 125.612 | 0.000 | 0.000 | 0.57 | 14439.63 |
| 3791 | 2015.06.05 21:05 | sell | 1896 | 0.01 | 125.612 | 0.000 | 0.000 | ||
| 3792 | 2015.06.05 23:45 | close | 1896 | 0.01 | 125.559 | 0.000 | 0.000 | 0.42 | 14440.05 |
| 3793 | 2015.06.05 23:45 | buy | 1897 | 0.01 | 125.559 | 0.000 | 0.000 | ||
| 3794 | 2015.06.08 01:05 | close | 1897 | 0.01 | 125.625 | 0.000 | 0.000 | 0.52 | 14440.58 |
| 3795 | 2015.06.08 01:05 | sell | 1898 | 0.01 | 125.625 | 0.000 | 0.000 | ||
| 3796 | 2015.06.08 03:20 | close | 1898 | 0.01 | 125.558 | 0.000 | 0.000 | 0.53 | 14441.11 |
| 3797 | 2015.06.08 03:20 | buy | 1899 | 0.01 | 125.558 | 0.000 | 0.000 | ||
| 3804 | 2015.06.08 07:35 | close | 1899 | 0.01 | 125.473 | 0.000 | 0.000 | -0.68 | 14444.77 |
| 3805 | 2015.06.08 07:35 | sell | 1903 | 0.01 | 125.473 | 0.000 | 0.000 | ||
| 3808 | 2015.06.08 09:55 | close | 1903 | 0.01 | 125.244 | 0.000 | 0.000 | 1.83 | 14452.03 |
| 3809 | 2015.06.08 09:55 | buy | 1905 | 0.01 | 125.244 | 0.000 | 0.000 | ||
| 3814 | 2015.06.08 17:55 | close | 1905 | 0.01 | 125.253 | 0.000 | 0.000 | 0.07 | 14456.64 |
| 3815 | 2015.06.08 18:00 | sell | 1908 | 0.01 | 125.332 | 0.000 | 0.000 | ||
| 3816 | 2015.06.08 18:45 | close | 1908 | 0.01 | 125.022 | 0.000 | 0.000 | 2.48 | 14459.12 |
| 3817 | 2015.06.08 18:45 | buy | 1909 | 0.01 | 125.022 | 0.000 | 0.000 | ||
| 3834 | 2015.06.09 00:55 | close | 1909 | 0.01 | 124.587 | 0.000 | 0.000 | -3.50 | 14499.46 |
| 3835 | 2015.06.09 00:55 | sell | 1918 | 0.01 | 124.587 | 0.000 | 0.000 | ||
| 3838 | 2015.06.09 04:10 | close | 1918 | 0.01 | 124.574 | 0.000 | 0.000 | 0.10 | 14501.28 |
| 3839 | 2015.06.09 04:10 | buy | 1920 | 0.01 | 124.574 | 0.000 | 0.000 | ||
| 3842 | 2015.06.09 07:35 | close | 1920 | 0.01 | 124.555 | 0.000 | 0.000 | -0.15 | 14502.49 |
| 3843 | 2015.06.09 07:35 | sell | 1922 | 0.01 | 124.555 | 0.000 | 0.000 | ||
| 3844 | 2015.06.09 08:20 | close | 1922 | 0.01 | 124.446 | 0.000 | 0.000 | 0.88 | 14503.37 |
| 3845 | 2015.06.09 08:20 | buy | 1923 | 0.01 | 124.446 | 0.000 | 0.000 | ||
| 3852 | 2015.06.09 10:40 | close | 1923 | 0.01 | 124.582 | 0.000 | 0.000 | 1.09 | 14521.58 |
| 3853 | 2015.06.09 10:40 | sell | 1927 | 0.01 | 124.582 | 0.000 | 0.000 | ||
| 3854 | 2015.06.09 11:45 | close | 1927 | 0.01 | 124.329 | 0.000 | 0.000 | 2.03 | 14523.61 |
| 3855 | 2015.06.09 11:45 | buy | 1928 | 0.01 | 124.329 | 0.000 | 0.000 | ||
| 3866 | 2015.06.09 15:45 | close | 1928 | 0.01 | 124.270 | 0.000 | 0.000 | -0.47 | 14563.18 |
| 3867 | 2015.06.09 15:45 | sell | 1934 | 0.01 | 124.270 | 0.000 | 0.000 | ||
| 3870 | 2015.06.09 23:30 | close | 1934 | 0.01 | 124.351 | 0.000 | 0.000 | -0.65 | 14563.37 |
| 3871 | 2015.06.09 23:35 | buy | 1936 | 0.01 | 124.349 | 0.000 | 0.000 | ||
| 3872 | 2015.06.10 01:20 | close | 1936 | 0.01 | 124.364 | 0.000 | 0.000 | 0.11 | 14563.49 |
| 3873 | 2015.06.10 01:20 | sell | 1937 | 0.01 | 124.364 | 0.000 | 0.000 | ||
| 3874 | 2015.06.10 03:25 | close | 1937 | 0.01 | 124.294 | 0.000 | 0.000 | 0.56 | 14564.05 |
| 3875 | 2015.06.10 03:25 | buy | 1938 | 0.01 | 124.294 | 0.000 | 0.000 | ||
| 3876 | 2015.06.10 03:40 | close | 1938 | 0.01 | 124.382 | 0.000 | 0.000 | 0.71 | 14564.76 |
| 3877 | 2015.06.10 03:40 | sell | 1939 | 0.01 | 124.382 | 0.000 | 0.000 | ||
| 3882 | 2015.06.10 07:15 | close | 1939 | 0.01 | 124.268 | 0.000 | 0.000 | 0.92 | 14574.59 |
| 3883 | 2015.06.10 07:15 | buy | 1942 | 0.01 | 124.268 | 0.000 | 0.000 | ||
| 3898 | 2015.06.10 13:40 | close | 1942 | 0.01 | 123.066 | 0.000 | 0.000 | -9.77 | 14643.55 |
| 3899 | 2015.06.10 13:40 | sell | 1950 | 0.01 | 123.066 | 0.000 | 0.000 | ||
| 3902 | 2015.06.10 15:40 | close | 1950 | 0.01 | 122.743 | 0.000 | 0.000 | 2.63 | 14655.30 |
| 3903 | 2015.06.10 15:40 | buy | 1952 | 0.01 | 122.743 | 0.000 | 0.000 | ||
| 3906 | 2015.06.10 19:20 | close | 1952 | 0.01 | 122.830 | 0.000 | 0.000 | 0.71 | 14658.48 |
| 3907 | 2015.06.10 19:20 | sell | 1954 | 0.01 | 122.830 | 0.000 | 0.000 | ||
| 3908 | 2015.06.10 20:20 | close | 1954 | 0.01 | 122.694 | 0.000 | 0.000 | 1.11 | 14659.59 |
| 3909 | 2015.06.10 20:20 | buy | 1955 | 0.01 | 122.694 | 0.000 | 0.000 | ||
| 3912 | 2015.06.11 00:05 | close | 1955 | 0.01 | 122.723 | 0.000 | 0.000 | 0.22 | 14661.28 |
| 3913 | 2015.06.11 00:05 | sell | 1957 | 0.01 | 122.723 | 0.000 | 0.000 | ||
| 3934 | 2015.06.11 15:40 | close | 1957 | 0.01 | 123.506 | 0.000 | 0.000 | -6.34 | 14704.76 |
| 3935 | 2015.06.11 15:40 | buy | 1968 | 0.01 | 123.506 | 0.000 | 0.000 | ||
| 3940 | 2015.06.12 00:40 | close | 1968 | 0.01 | 123.447 | 0.000 | 0.000 | -0.49 | 14705.80 |
| 3941 | 2015.06.12 00:40 | sell | 1971 | 0.01 | 123.447 | 0.000 | 0.000 | ||
| 3944 | 2015.06.12 04:05 | close | 1971 | 0.01 | 123.495 | 0.000 | 0.000 | -0.39 | 14706.46 |
| 3945 | 2015.06.12 04:10 | buy | 1973 | 0.01 | 123.465 | 0.000 | 0.000 | ||
| 3948 | 2015.06.12 09:05 | close | 1973 | 0.01 | 123.486 | 0.000 | 0.000 | 0.17 | 14708.54 |
| 3949 | 2015.06.12 09:05 | sell | 1975 | 0.01 | 123.486 | 0.000 | 0.000 | ||
| 3956 | 2015.06.12 14:35 | close | 1975 | 0.01 | 123.697 | 0.000 | 0.000 | -1.71 | 14708.34 |
| 3961 | 2015.06.12 16:35 | sell | 1981 | 0.01 | 123.745 | 0.000 | 0.000 | ||
| 3962 | 2015.06.12 16:45 | close | 1981 | 0.01 | 123.584 | 0.000 | 0.000 | 1.30 | 14715.95 |
| 3963 | 2015.06.12 16:45 | buy | 1982 | 0.01 | 123.584 | 0.000 | 0.000 | ||
| 3970 | 2015.06.12 20:25 | close | 1982 | 0.01 | 123.399 | 0.000 | 0.000 | -1.50 | 14714.93 |
| 3975 | 2015.06.12 23:30 | buy | 1988 | 0.01 | 123.376 | 0.000 | 0.000 | ||
| 3978 | 2015.06.15 03:05 | close | 1988 | 0.01 | 123.345 | 0.000 | 0.000 | -0.26 | 14722.05 |
| 3979 | 2015.06.15 03:05 | sell | 1990 | 0.01 | 123.345 | 0.000 | 0.000 | ||
| 3984 | 2015.06.15 06:40 | close | 1990 | 0.01 | 123.431 | 0.000 | 0.000 | -0.70 | 14723.12 |
| 3985 | 2015.06.15 06:40 | buy | 1993 | 0.01 | 123.431 | 0.000 | 0.000 | ||
| 3986 | 2015.06.15 08:25 | close | 1993 | 0.01 | 123.497 | 0.000 | 0.000 | 0.53 | 14723.65 |
| 3987 | 2015.06.15 08:25 | sell | 1994 | 0.01 | 123.497 | 0.000 | 0.000 | ||
| 3988 | 2015.06.15 09:20 | close | 1994 | 0.01 | 123.398 | 0.000 | 0.000 | 0.80 | 14724.45 |
| 3989 | 2015.06.15 09:20 | buy | 1995 | 0.01 | 123.398 | 0.000 | 0.000 | ||
| 3990 | 2015.06.15 10:30 | close | 1995 | 0.01 | 123.573 | 0.000 | 0.000 | 1.42 | 14725.87 |
| 3991 | 2015.06.15 10:30 | sell | 1996 | 0.01 | 123.573 | 0.000 | 0.000 | ||
| 3992 | 2015.06.15 15:15 | close | 1996 | 0.01 | 123.509 | 0.000 | 0.000 | 0.52 | 14726.39 |
| 3993 | 2015.06.15 15:20 | buy | 1997 | 0.01 | 123.504 | 0.000 | 0.000 | ||
| 3996 | 2015.06.15 18:25 | close | 1997 | 0.01 | 123.507 | 0.000 | 0.000 | 0.02 | 14728.13 |
| 3997 | 2015.06.15 18:25 | sell | 1999 | 0.01 | 123.507 | 0.000 | 0.000 | ||
| 3998 | 2015.06.15 21:10 | close | 1999 | 0.01 | 123.412 | 0.000 | 0.000 | 0.77 | 14728.90 |
| 3999 | 2015.06.15 21:10 | buy | 2000 | 0.01 | 123.412 | 0.000 | 0.000 | ||
| 4000 | 2015.06.16 00:10 | close | 2000 | 0.01 | 123.441 | 0.000 | 0.000 | 0.22 | 14729.12 |
| 4001 | 2015.06.16 00:10 | sell | 2001 | 0.01 | 123.441 | 0.000 | 0.000 | ||
| 4002 | 2015.06.16 04:05 | close | 2001 | 0.01 | 123.391 | 0.000 | 0.000 | 0.41 | 14729.53 |
| 4003 | 2015.06.16 04:05 | buy | 2002 | 0.01 | 123.391 | 0.000 | 0.000 | ||
| 4006 | 2015.06.16 04:45 | close | 2002 | 0.01 | 123.709 | 0.000 | 0.000 | 2.57 | 14738.29 |
| 4007 | 2015.06.16 04:45 | sell | 2004 | 0.01 | 123.709 | 0.000 | 0.000 | ||
| 4008 | 2015.06.16 10:10 | close | 2004 | 0.01 | 123.556 | 0.000 | 0.000 | 1.24 | 14739.53 |
| 4009 | 2015.06.16 10:10 | buy | 2005 | 0.01 | 123.556 | 0.000 | 0.000 | ||
| 4014 | 2015.06.16 18:00 | close | 2005 | 0.01 | 123.416 | 0.000 | 0.000 | -1.13 | 14738.71 |
| 4017 | 2015.06.16 20:20 | buy | 2009 | 0.01 | 123.392 | 0.000 | 0.000 | ||
| 4018 | 2015.06.16 22:50 | close | 2009 | 0.01 | 123.383 | 0.000 | 0.000 | -0.07 | 14739.03 |
| 4019 | 2015.06.16 22:50 | sell | 2010 | 0.01 | 123.383 | 0.000 | 0.000 | ||
| 4020 | 2015.06.16 23:45 | close | 2010 | 0.01 | 123.364 | 0.000 | 0.000 | 0.15 | 14739.18 |
| 4021 | 2015.06.16 23:45 | buy | 2011 | 0.01 | 123.364 | 0.000 | 0.000 | ||
| 4022 | 2015.06.17 00:35 | close | 2011 | 0.01 | 123.378 | 0.000 | 0.000 | 0.10 | 14739.29 |
| 4023 | 2015.06.17 00:35 | sell | 2012 | 0.01 | 123.378 | 0.000 | 0.000 | ||
| 4024 | 2015.06.17 04:10 | close | 2012 | 0.01 | 123.407 | 0.000 | 0.000 | -0.23 | 14739.06 |
| 4025 | 2015.06.17 04:10 | buy | 2013 | 0.01 | 123.407 | 0.000 | 0.000 | ||
| 4026 | 2015.06.17 06:00 | close | 2013 | 0.01 | 123.430 | 0.000 | 0.000 | 0.19 | 14739.25 |
| 4027 | 2015.06.17 06:00 | sell | 2014 | 0.01 | 123.430 | 0.000 | 0.000 | ||
| 4042 | 2015.06.17 21:05 | close | 2014 | 0.01 | 123.932 | 0.000 | 0.000 | -4.05 | 14787.27 |
| 4043 | 2015.06.17 21:05 | buy | 2022 | 0.01 | 123.932 | 0.000 | 0.000 | ||
| 4056 | 2015.06.18 01:50 | close | 2022 | 0.01 | 123.515 | 0.000 | 0.000 | -3.40 | 14805.65 |
| 4057 | 2015.06.18 01:50 | sell | 2029 | 0.01 | 123.515 | 0.000 | 0.000 | ||
| 4058 | 2015.06.18 03:45 | close | 2029 | 0.01 | 123.425 | 0.000 | 0.000 | 0.73 | 14806.38 |
| 4059 | 2015.06.18 03:45 | buy | 2030 | 0.01 | 123.425 | 0.000 | 0.000 | ||
| 4080 | 2015.06.18 15:05 | close | 2030 | 0.01 | 122.680 | 0.000 | 0.000 | -6.07 | 14721.00 |
| 4103 | 2015.06.19 04:00 | buy | 2052 | 0.01 | 122.893 | 0.000 | 0.000 | ||
| 4104 | 2015.06.19 06:15 | close | 2052 | 0.01 | 122.994 | 0.000 | 0.000 | 0.82 | 14837.36 |
| 4105 | 2015.06.19 06:15 | sell | 2053 | 0.01 | 122.994 | 0.000 | 0.000 | ||
| 4108 | 2015.06.19 10:10 | close | 2053 | 0.01 | 123.025 | 0.000 | 0.000 | -0.25 | 14838.93 |
| 4109 | 2015.06.19 10:10 | buy | 2055 | 0.01 | 123.025 | 0.000 | 0.000 | ||
| 4110 | 2015.06.19 11:20 | close | 2055 | 0.01 | 123.161 | 0.000 | 0.000 | 1.10 | 14840.03 |
| 4111 | 2015.06.19 11:20 | sell | 2056 | 0.01 | 123.161 | 0.000 | 0.000 | ||
| 4112 | 2015.06.19 12:05 | close | 2056 | 0.01 | 122.986 | 0.000 | 0.000 | 1.42 | 14841.45 |
| 4113 | 2015.06.19 12:05 | buy | 2057 | 0.01 | 122.986 | 0.000 | 0.000 | ||
| 4114 | 2015.06.19 14:05 | close | 2057 | 0.01 | 123.150 | 0.000 | 0.000 | 1.33 | 14842.78 |
| 4115 | 2015.06.19 14:05 | sell | 2058 | 0.01 | 123.150 | 0.000 | 0.000 | ||
| 4116 | 2015.06.19 15:45 | close | 2058 | 0.01 | 123.036 | 0.000 | 0.000 | 0.93 | 14843.71 |
| 4117 | 2015.06.19 15:45 | buy | 2059 | 0.01 | 123.036 | 0.000 | 0.000 | ||
| 4126 | 2015.06.19 22:20 | close | 2059 | 0.01 | 122.676 | 0.000 | 0.000 | -2.93 | 14838.72 |
| 4131 | 2015.06.22 04:00 | buy | 2066 | 0.01 | 122.700 | 0.000 | 0.000 | ||
| 4134 | 2015.06.22 06:00 | close | 2066 | 0.01 | 122.780 | 0.000 | 0.000 | 0.65 | 14853.63 |
| 4135 | 2015.06.22 06:00 | sell | 2068 | 0.01 | 122.780 | 0.000 | 0.000 | ||
| 4136 | 2015.06.22 07:45 | close | 2068 | 0.01 | 122.699 | 0.000 | 0.000 | 0.66 | 14854.29 |
| 4137 | 2015.06.22 07:45 | buy | 2069 | 0.01 | 122.699 | 0.000 | 0.000 | ||
| 4138 | 2015.06.22 09:15 | close | 2069 | 0.01 | 122.775 | 0.000 | 0.000 | 0.62 | 14854.91 |
| 4139 | 2015.06.22 09:15 | sell | 2070 | 0.01 | 122.775 | 0.000 | 0.000 | ||
| 4150 | 2015.06.22 15:40 | close | 2070 | 0.01 | 123.085 | 0.000 | 0.000 | -2.52 | 14868.16 |
| 4151 | 2015.06.22 15:40 | buy | 2076 | 0.01 | 123.085 | 0.000 | 0.000 | ||
| 4152 | 2015.06.22 18:10 | close | 2076 | 0.01 | 123.253 | 0.000 | 0.000 | 1.36 | 14869.52 |
| 4153 | 2015.06.22 18:10 | sell | 2077 | 0.01 | 123.253 | 0.000 | 0.000 | ||
| 4156 | 2015.06.22 23:15 | close | 2077 | 0.01 | 123.357 | 0.000 | 0.000 | -0.84 | 14868.89 |
| 4157 | 2015.06.22 23:15 | buy | 2079 | 0.01 | 123.357 | 0.000 | 0.000 | ||
| 4158 | 2015.06.23 02:35 | close | 2079 | 0.01 | 123.399 | 0.000 | 0.000 | 0.33 | 14869.23 |
| 4159 | 2015.06.23 02:35 | sell | 2080 | 0.01 | 123.399 | 0.000 | 0.000 | ||
| 4166 | 2015.06.23 09:00 | close | 2080 | 0.01 | 123.621 | 0.000 | 0.000 | -1.80 | 14867.98 |
| 4169 | 2015.06.23 13:55 | sell | 2085 | 0.01 | 123.688 | 0.000 | 0.000 | ||
| 4180 | 2015.06.23 18:25 | close | 2085 | 0.01 | 123.787 | 0.000 | 0.000 | -0.80 | 14909.95 |
| 4181 | 2015.06.23 18:25 | buy | 2091 | 0.01 | 123.787 | 0.000 | 0.000 | ||
| 4184 | 2015.06.23 21:05 | close | 2091 | 0.01 | 123.858 | 0.000 | 0.000 | 0.57 | 14913.20 |
| 4185 | 2015.06.23 21:20 | sell | 2093 | 0.01 | 123.903 | 0.000 | 0.000 | ||
| 4188 | 2015.06.24 02:10 | close | 2093 | 0.01 | 123.909 | 0.000 | 0.000 | -0.10 | 14914.36 |
| 4189 | 2015.06.24 02:10 | buy | 2095 | 0.01 | 123.909 | 0.000 | 0.000 | ||
| 4192 | 2015.06.24 04:05 | close | 2095 | 0.01 | 123.913 | 0.000 | 0.000 | 0.03 | 14916.10 |
| 4193 | 2015.06.24 04:05 | sell | 2097 | 0.01 | 123.913 | 0.000 | 0.000 | ||
| 4196 | 2015.06.24 09:50 | close | 2097 | 0.01 | 123.870 | 0.000 | 0.000 | 0.35 | 14919.16 |
| 4197 | 2015.06.24 09:50 | buy | 2099 | 0.01 | 123.870 | 0.000 | 0.000 | ||
| 4200 | 2015.06.24 13:40 | close | 2099 | 0.01 | 123.926 | 0.000 | 0.000 | 0.45 | 14922.58 |
| 4201 | 2015.06.24 13:40 | sell | 2101 | 0.01 | 123.926 | 0.000 | 0.000 | ||
| 4206 | 2015.06.24 19:40 | close | 2101 | 0.01 | 124.086 | 0.000 | 0.000 | -1.29 | 14924.85 |
| 4207 | 2015.06.24 19:40 | buy | 2104 | 0.01 | 124.086 | 0.000 | 0.000 | ||
| 4212 | 2015.06.24 23:50 | close | 2104 | 0.01 | 123.877 | 0.000 | 0.000 | -1.69 | 14922.16 |
| 4215 | 2015.06.25 02:25 | buy | 2108 | 0.01 | 123.862 | 0.000 | 0.000 | ||
| 4216 | 2015.06.25 04:25 | close | 2108 | 0.01 | 123.886 | 0.000 | 0.000 | 0.19 | 14922.30 |
| 4217 | 2015.06.25 04:25 | sell | 2109 | 0.01 | 123.886 | 0.000 | 0.000 | ||
| 4218 | 2015.06.25 05:30 | close | 2109 | 0.01 | 123.852 | 0.000 | 0.000 | 0.27 | 14922.57 |
| 4219 | 2015.06.25 05:30 | buy | 2110 | 0.01 | 123.852 | 0.000 | 0.000 | ||
| 4226 | 2015.06.25 09:25 | close | 2110 | 0.01 | 123.643 | 0.000 | 0.000 | -1.69 | 14919.37 |
| 4237 | 2015.06.25 15:35 | sell | 2119 | 0.01 | 123.708 | 0.000 | 0.000 | ||
| 4238 | 2015.06.25 16:40 | close | 2119 | 0.01 | 123.481 | 0.000 | 0.000 | 1.84 | 14942.77 |
| 4239 | 2015.06.25 16:40 | buy | 2120 | 0.01 | 123.481 | 0.000 | 0.000 | ||
| 4240 | 2015.06.25 18:00 | close | 2120 | 0.01 | 123.689 | 0.000 | 0.000 | 1.68 | 14944.45 |
| 4241 | 2015.06.25 18:00 | sell | 2121 | 0.01 | 123.689 | 0.000 | 0.000 | ||
| 4242 | 2015.06.25 20:15 | close | 2121 | 0.01 | 123.534 | 0.000 | 0.000 | 1.25 | 14945.70 |
| 4243 | 2015.06.25 20:15 | buy | 2122 | 0.01 | 123.534 | 0.000 | 0.000 | ||
| 4244 | 2015.06.25 22:30 | close | 2122 | 0.01 | 123.599 | 0.000 | 0.000 | 0.53 | 14946.23 |
| 4245 | 2015.06.25 22:30 | sell | 2123 | 0.01 | 123.599 | 0.000 | 0.000 | ||
| 4246 | 2015.06.26 01:50 | close | 2123 | 0.01 | 123.617 | 0.000 | 0.000 | -0.20 | 14946.03 |
| 4247 | 2015.06.26 01:50 | buy | 2124 | 0.01 | 123.617 | 0.000 | 0.000 | ||
| 4256 | 2015.06.26 09:10 | close | 2124 | 0.01 | 123.405 | 0.000 | 0.000 | -1.72 | 14945.71 |
| 4259 | 2015.06.26 10:30 | buy | 2130 | 0.01 | 123.363 | 0.000 | 0.000 | ||
| 4260 | 2015.06.26 12:45 | close | 2130 | 0.01 | 123.446 | 0.000 | 0.000 | 0.67 | 14947.74 |
| 4261 | 2015.06.26 12:45 | sell | 2131 | 0.01 | 123.446 | 0.000 | 0.000 | ||
| 4262 | 2015.06.26 13:30 | close | 2131 | 0.01 | 123.390 | 0.000 | 0.000 | 0.45 | 14948.19 |
| 4263 | 2015.06.26 13:30 | buy | 2132 | 0.01 | 123.390 | 0.000 | 0.000 | ||
| 4264 | 2015.06.26 14:20 | close | 2132 | 0.01 | 123.487 | 0.000 | 0.000 | 0.79 | 14948.98 |
| 4265 | 2015.06.26 14:20 | sell | 2133 | 0.01 | 123.487 | 0.000 | 0.000 | ||
| 4274 | 2015.06.26 20:20 | close | 2133 | 0.01 | 123.868 | 0.000 | 0.000 | -3.08 | 14938.68 |
| 4285 | 2015.06.29 03:05 | sell | 2143 | 0.01 | 122.769 | 0.000 | 0.000 | ||
| 4290 | 2015.06.29 06:25 | close | 2143 | 0.01 | 122.916 | 0.000 | 0.000 | -1.20 | 14992.61 |
| 4291 | 2015.06.29 06:25 | buy | 2146 | 0.01 | 122.916 | 0.000 | 0.000 | ||
| 4300 | 2015.06.29 10:10 | close | 2146 | 0.01 | 122.836 | 0.000 | 0.000 | -0.65 | 15024.51 |
| 4301 | 2015.06.29 10:10 | sell | 2151 | 0.01 | 122.836 | 0.000 | 0.000 | ||
| 4306 | 2015.06.29 15:20 | close | 2151 | 0.01 | 122.862 | 0.000 | 0.000 | -0.21 | 15028.09 |
| 4307 | 2015.06.29 15:20 | buy | 2154 | 0.01 | 122.862 | 0.000 | 0.000 | ||
| 4310 | 2015.06.29 16:55 | close | 2154 | 0.01 | 122.929 | 0.000 | 0.000 | 0.55 | 15030.85 |
| 4311 | 2015.06.29 16:55 | sell | 2156 | 0.01 | 122.929 | 0.000 | 0.000 | ||
| 4312 | 2015.06.29 17:30 | close | 2156 | 0.01 | 122.751 | 0.000 | 0.000 | 1.45 | 15032.30 |
| 4313 | 2015.06.29 17:30 | buy | 2157 | 0.01 | 122.751 | 0.000 | 0.000 | ||
| 4322 | 2015.06.29 22:10 | close | 2157 | 0.01 | 122.561 | 0.000 | 0.000 | -1.55 | 15035.92 |
| 4323 | 2015.06.29 22:10 | sell | 2162 | 0.01 | 122.561 | 0.000 | 0.000 | ||
| 4326 | 2015.06.30 03:35 | close | 2162 | 0.01 | 122.550 | 0.000 | 0.000 | 0.04 | 15037.48 |
| 4327 | 2015.06.30 03:35 | buy | 2164 | 0.01 | 122.550 | 0.000 | 0.000 | ||
| 4336 | 2015.06.30 09:45 | close | 2164 | 0.01 | 122.430 | 0.000 | 0.000 | -0.98 | 15045.62 |
| 4337 | 2015.06.30 09:45 | sell | 2169 | 0.01 | 122.430 | 0.000 | 0.000 | ||
| 4338 | 2015.06.30 10:15 | close | 2169 | 0.01 | 122.273 | 0.000 | 0.000 | 1.28 | 15046.90 |
| 4339 | 2015.06.30 10:15 | buy | 2170 | 0.01 | 122.273 | 0.000 | 0.000 | ||
| 4344 | 2015.06.30 12:30 | close | 2170 | 0.01 | 122.393 | 0.000 | 0.000 | 0.98 | 15058.08 |
| 4345 | 2015.06.30 12:30 | sell | 2173 | 0.01 | 122.393 | 0.000 | 0.000 | ||
| 4348 | 2015.06.30 15:55 | close | 2173 | 0.01 | 122.369 | 0.000 | 0.000 | 0.20 | 15061.25 |
| 4349 | 2015.06.30 15:55 | buy | 2175 | 0.01 | 122.369 | 0.000 | 0.000 | ||
| 4356 | 2015.06.30 20:50 | close | 2175 | 0.01 | 122.347 | 0.000 | 0.000 | -0.18 | 15072.78 |
| 4357 | 2015.06.30 20:50 | sell | 2179 | 0.01 | 122.347 | 0.000 | 0.000 | ||
| 4360 | 2015.07.01 02:50 | close | 2179 | 0.01 | 122.387 | 0.000 | 0.000 | -0.38 | 15073.16 |
| 4361 | 2015.07.01 02:50 | buy | 2181 | 0.01 | 122.387 | 0.000 | 0.000 | ||
| 4362 | 2015.07.01 03:10 | close | 2181 | 0.01 | 122.470 | 0.000 | 0.000 | 0.68 | 15073.84 |
| 4363 | 2015.07.01 03:10 | sell | 2182 | 0.01 | 122.470 | 0.000 | 0.000 | ||
| 4366 | 2015.07.01 06:05 | close | 2182 | 0.01 | 122.466 | 0.000 | 0.000 | 0.03 | 15075.41 |
| 4367 | 2015.07.01 06:25 | buy | 2184 | 0.01 | 122.486 | 0.000 | 0.000 | ||
| 4368 | 2015.07.01 08:05 | close | 2184 | 0.01 | 122.526 | 0.000 | 0.000 | 0.33 | 15075.74 |
| 4369 | 2015.07.01 08:05 | sell | 2185 | 0.01 | 122.526 | 0.000 | 0.000 | ||
| 4380 | 2015.07.01 17:35 | close | 2185 | 0.01 | 122.938 | 0.000 | 0.000 | -3.35 | 15076.77 |
| 4381 | 2015.07.01 17:35 | buy | 2191 | 0.01 | 122.938 | 0.000 | 0.000 | ||
| 4382 | 2015.07.01 20:15 | close | 2191 | 0.01 | 123.074 | 0.000 | 0.000 | 1.11 | 15077.88 |
| 4383 | 2015.07.01 20:15 | sell | 2192 | 0.01 | 123.074 | 0.000 | 0.000 | ||
| 4390 | 2015.07.02 06:15 | close | 2192 | 0.01 | 123.333 | 0.000 | 0.000 | -2.25 | 15072.61 |
| 4393 | 2015.07.02 08:25 | sell | 2197 | 0.01 | 123.412 | 0.000 | 0.000 | ||
| 4396 | 2015.07.02 13:10 | close | 2197 | 0.01 | 123.464 | 0.000 | 0.000 | -0.42 | 15074.95 |
| 4397 | 2015.07.02 13:20 | buy | 2199 | 0.01 | 123.476 | 0.000 | 0.000 | ||
| 4398 | 2015.07.02 14:50 | close | 2199 | 0.01 | 123.509 | 0.000 | 0.000 | 0.27 | 15075.22 |
| 4399 | 2015.07.02 15:00 | sell | 2200 | 0.01 | 123.528 | 0.000 | 0.000 | ||
| 4402 | 2015.07.02 15:35 | close | 2200 | 0.01 | 123.055 | 0.000 | 0.000 | 3.84 | 15088.39 |
| 4403 | 2015.07.02 15:35 | buy | 2202 | 0.01 | 123.055 | 0.000 | 0.000 | ||
| 4404 | 2015.07.02 19:05 | close | 2202 | 0.01 | 123.134 | 0.000 | 0.000 | 0.64 | 15089.03 |
| 4405 | 2015.07.02 19:20 | sell | 2203 | 0.01 | 123.119 | 0.000 | 0.000 | ||
| 4406 | 2015.07.02 21:10 | close | 2203 | 0.01 | 123.075 | 0.000 | 0.000 | 0.36 | 15089.39 |
| 4407 | 2015.07.02 21:10 | buy | 2204 | 0.01 | 123.075 | 0.000 | 0.000 | ||
| 4408 | 2015.07.03 02:15 | close | 2204 | 0.01 | 123.061 | 0.000 | 0.000 | -0.12 | 15089.28 |
| 4409 | 2015.07.03 02:15 | sell | 2205 | 0.01 | 123.061 | 0.000 | 0.000 | ||
| 4410 | 2015.07.03 03:10 | close | 2205 | 0.01 | 123.053 | 0.000 | 0.000 | 0.07 | 15089.35 |
| 4411 | 2015.07.03 03:10 | buy | 2206 | 0.01 | 123.053 | 0.000 | 0.000 | ||
| 4416 | 2015.07.03 06:00 | close | 2206 | 0.01 | 123.069 | 0.000 | 0.000 | 0.13 | 15095.39 |
| 4417 | 2015.07.03 06:00 | sell | 2209 | 0.01 | 123.069 | 0.000 | 0.000 | ||
| 4420 | 2015.07.03 10:10 | close | 2209 | 0.01 | 123.052 | 0.000 | 0.000 | 0.14 | 15097.25 |
| 4421 | 2015.07.03 10:10 | buy | 2211 | 0.01 | 123.052 | 0.000 | 0.000 | ||
| 4422 | 2015.07.03 11:00 | close | 2211 | 0.01 | 123.145 | 0.000 | 0.000 | 0.76 | 15098.01 |
| 4423 | 2015.07.03 11:00 | sell | 2212 | 0.01 | 123.145 | 0.000 | 0.000 | ||
| 4424 | 2015.07.03 11:45 | close | 2212 | 0.01 | 123.053 | 0.000 | 0.000 | 0.75 | 15098.76 |
| 4425 | 2015.07.03 11:45 | buy | 2213 | 0.01 | 123.053 | 0.000 | 0.000 | ||
| 4436 | 2015.07.03 19:35 | close | 2213 | 0.01 | 122.741 | 0.000 | 0.000 | -2.54 | 15096.33 |
| 4441 | 2015.07.03 22:40 | buy | 2221 | 0.01 | 122.695 | 0.000 | 0.000 | ||
| 4442 | 2015.07.03 23:45 | close | 2221 | 0.01 | 122.834 | 0.000 | 0.000 | 1.13 | 15113.85 |
| 4443 | 2015.07.03 23:45 | sell | 2222 | 0.01 | 122.834 | 0.000 | 0.000 | ||
| 4444 | 2015.07.03 23:50 | close | 2222 | 0.01 | 122.709 | 0.000 | 0.000 | 1.02 | 15114.87 |
| 4445 | 2015.07.03 23:50 | buy | 2223 | 0.01 | 122.709 | 0.000 | 0.000 | ||
| 4446 | 2015.07.03 23:55 | close | 2223 | 0.01 | 122.885 | 0.000 | 0.000 | 1.43 | 15116.30 |
| 4447 | 2015.07.03 23:55 | sell | 2224 | 0.01 | 122.885 | 0.000 | 0.000 | ||
| 4448 | 2015.07.06 00:05 | close | 2224 | 0.01 | 122.015 | 0.000 | 0.000 | 7.08 | 15123.38 |
| 4449 | 2015.07.06 00:10 | buy | 2225 | 0.01 | 122.006 | 0.000 | 0.000 | ||
| 4450 | 2015.07.06 02:50 | close | 2225 | 0.01 | 122.347 | 0.000 | 0.000 | 2.79 | 15126.17 |
| 4451 | 2015.07.06 02:55 | sell | 2226 | 0.01 | 122.379 | 0.000 | 0.000 | ||
| 4456 | 2015.07.06 07:05 | close | 2226 | 0.01 | 122.456 | 0.000 | 0.000 | -0.63 | 15130.12 |
| 4457 | 2015.07.06 07:05 | buy | 2229 | 0.01 | 122.456 | 0.000 | 0.000 | ||
| 4462 | 2015.07.06 09:30 | close | 2229 | 0.01 | 122.543 | 0.000 | 0.000 | 0.71 | 15139.38 |
| 4463 | 2015.07.06 09:30 | sell | 2232 | 0.01 | 122.543 | 0.000 | 0.000 | ||
| 4470 | 2015.07.06 15:50 | close | 2232 | 0.01 | 122.682 | 0.000 | 0.000 | -1.13 | 15141.75 |
| 4471 | 2015.07.06 16:00 | buy | 2236 | 0.01 | 122.664 | 0.000 | 0.000 | ||
| 4474 | 2015.07.06 17:35 | close | 2236 | 0.01 | 122.838 | 0.000 | 0.000 | 1.42 | 15147.14 |
| 4475 | 2015.07.06 17:35 | sell | 2238 | 0.01 | 122.838 | 0.000 | 0.000 | ||
| 4476 | 2015.07.06 18:15 | close | 2238 | 0.01 | 122.616 | 0.000 | 0.000 | 1.81 | 15148.95 |
| 4477 | 2015.07.06 18:15 | buy | 2239 | 0.01 | 122.616 | 0.000 | 0.000 | ||
| 4484 | 2015.07.06 23:00 | close | 2239 | 0.01 | 122.495 | 0.000 | 0.000 | -0.99 | 15149.69 |
| 4485 | 2015.07.06 23:00 | sell | 2243 | 0.01 | 122.495 | 0.000 | 0.000 | ||
| 4492 | 2015.07.07 06:15 | close | 2243 | 0.01 | 122.665 | 0.000 | 0.000 | -1.44 | 15149.22 |
| 4495 | 2015.07.07 08:30 | sell | 2248 | 0.01 | 122.707 | 0.000 | 0.000 | ||
| 4498 | 2015.07.07 11:55 | close | 2248 | 0.01 | 122.640 | 0.000 | 0.000 | 0.55 | 15154.16 |
| 4499 | 2015.07.07 11:55 | buy | 2250 | 0.01 | 122.640 | 0.000 | 0.000 | ||
| 4512 | 2015.07.07 20:15 | close | 2250 | 0.01 | 122.325 | 0.000 | 0.000 | -2.58 | 15170.83 |
| 4513 | 2015.07.07 20:15 | sell | 2257 | 0.01 | 122.325 | 0.000 | 0.000 | ||
| 4520 | 2015.07.08 00:45 | close | 2257 | 0.01 | 122.479 | 0.000 | 0.000 | -1.31 | 15171.16 |
| 4521 | 2015.07.08 00:55 | buy | 2261 | 0.01 | 122.478 | 0.000 | 0.000 | ||
| 4544 | 2015.07.08 14:15 | close | 2261 | 0.01 | 121.618 | 0.000 | 0.000 | -7.07 | 15189.34 |
| 4545 | 2015.07.08 14:20 | sell | 2273 | 0.01 | 121.632 | 0.000 | 0.000 | ||
| 4546 | 2015.07.08 16:05 | close | 2273 | 0.01 | 121.359 | 0.000 | 0.000 | 2.25 | 15191.59 |
| 4547 | 2015.07.08 16:05 | buy | 2274 | 0.01 | 121.359 | 0.000 | 0.000 | ||
| 4564 | 2015.07.08 23:55 | close | 2274 | 0.01 | 120.711 | 0.000 | 0.000 | -5.37 | 15222.06 |
| 4565 | 2015.07.09 00:35 | sell | 2283 | 0.01 | 120.719 | 0.000 | 0.000 | ||
| 4566 | 2015.07.09 01:10 | close | 2283 | 0.01 | 120.535 | 0.000 | 0.000 | 1.53 | 15223.59 |
| 4567 | 2015.07.09 01:10 | buy | 2284 | 0.01 | 120.535 | 0.000 | 0.000 | ||
| 4568 | 2015.07.09 02:15 | close | 2284 | 0.01 | 120.767 | 0.000 | 0.000 | 1.92 | 15225.51 |
| 4569 | 2015.07.09 02:15 | sell | 2285 | 0.01 | 120.767 | 0.000 | 0.000 | ||
| 4582 | 2015.07.09 10:50 | close | 2285 | 0.01 | 121.322 | 0.000 | 0.000 | -4.57 | 15229.24 |
| 4583 | 2015.07.09 10:50 | buy | 2292 | 0.01 | 121.322 | 0.000 | 0.000 | ||
| 4584 | 2015.07.09 12:45 | close | 2292 | 0.01 | 121.436 | 0.000 | 0.000 | 0.94 | 15230.18 |
| 4585 | 2015.07.09 12:45 | sell | 2293 | 0.01 | 121.436 | 0.000 | 0.000 | ||
| 4588 | 2015.07.09 15:40 | close | 2293 | 0.01 | 121.433 | 0.000 | 0.000 | 0.02 | 15231.63 |
| 4589 | 2015.07.09 15:40 | buy | 2295 | 0.01 | 121.433 | 0.000 | 0.000 | ||
| 4594 | 2015.07.09 21:10 | close | 2295 | 0.01 | 121.391 | 0.000 | 0.000 | -0.35 | 15234.34 |
| 4595 | 2015.07.09 21:10 | sell | 2298 | 0.01 | 121.391 | 0.000 | 0.000 | ||
| 4596 | 2015.07.09 23:40 | close | 2298 | 0.01 | 121.235 | 0.000 | 0.000 | 1.29 | 15235.63 |
| 4597 | 2015.07.09 23:40 | buy | 2299 | 0.01 | 121.235 | 0.000 | 0.000 | ||
| 4598 | 2015.07.10 00:05 | close | 2299 | 0.01 | 121.329 | 0.000 | 0.000 | 0.76 | 15236.39 |
| 4599 | 2015.07.10 00:05 | sell | 2300 | 0.01 | 121.329 | 0.000 | 0.000 | ||
| 4610 | 2015.07.10 07:30 | close | 2300 | 0.01 | 121.824 | 0.000 | 0.000 | -4.06 | 15241.70 |
| 4611 | 2015.07.10 07:30 | buy | 2306 | 0.01 | 121.824 | 0.000 | 0.000 | ||
| 4614 | 2015.07.10 09:05 | close | 2306 | 0.01 | 121.946 | 0.000 | 0.000 | 1.00 | 15246.23 |
| 4615 | 2015.07.10 09:05 | sell | 2308 | 0.01 | 121.946 | 0.000 | 0.000 | ||
| 4632 | 2015.07.10 23:25 | close | 2308 | 0.01 | 122.749 | 0.000 | 0.000 | -6.54 | 15187.64 |
| 4661 | 2015.07.13 21:00 | sell | 2331 | 0.01 | 123.396 | 0.000 | 0.000 | ||
| 4668 | 2015.07.14 04:45 | close | 2331 | 0.01 | 123.561 | 0.000 | 0.000 | -1.39 | 15226.56 |
| 4675 | 2015.07.14 08:20 | buy | 2338 | 0.01 | 123.448 | 0.000 | 0.000 | ||
| 4684 | 2015.07.14 17:30 | close | 2338 | 0.01 | 123.342 | 0.000 | 0.000 | -0.86 | 15249.55 |
| 4685 | 2015.07.14 17:30 | sell | 2343 | 0.01 | 123.342 | 0.000 | 0.000 | ||
| 4688 | 2015.07.14 20:10 | close | 2343 | 0.01 | 123.314 | 0.000 | 0.000 | 0.23 | 15251.65 |
| 4689 | 2015.07.14 20:10 | buy | 2345 | 0.01 | 123.314 | 0.000 | 0.000 | ||
| 4690 | 2015.07.14 22:10 | close | 2345 | 0.01 | 123.352 | 0.000 | 0.000 | 0.31 | 15251.96 |
| 4691 | 2015.07.14 22:15 | sell | 2346 | 0.01 | 123.368 | 0.000 | 0.000 | ||
| 4692 | 2015.07.15 01:35 | close | 2346 | 0.01 | 123.371 | 0.000 | 0.000 | -0.07 | 15251.89 |
| 4693 | 2015.07.15 01:35 | buy | 2347 | 0.01 | 123.371 | 0.000 | 0.000 | ||
| 4696 | 2015.07.15 04:25 | close | 2347 | 0.01 | 123.329 | 0.000 | 0.000 | -0.34 | 15252.13 |
| 4697 | 2015.07.15 04:25 | sell | 2349 | 0.01 | 123.329 | 0.000 | 0.000 | ||
| 4700 | 2015.07.15 07:50 | close | 2349 | 0.01 | 123.414 | 0.000 | 0.000 | -0.69 | 15251.39 |
| 4701 | 2015.07.15 08:40 | sell | 2351 | 0.01 | 123.453 | 0.000 | 0.000 | ||
| 4706 | 2015.07.15 14:05 | close | 2351 | 0.01 | 123.543 | 0.000 | 0.000 | -0.73 | 15251.77 |
| 4711 | 2015.07.15 15:35 | sell | 2356 | 0.01 | 123.713 | 0.000 | 0.000 | ||
| 4716 | 2015.07.15 19:15 | close | 2356 | 0.01 | 123.861 | 0.000 | 0.000 | -1.19 | 15261.04 |
| 4723 | 2015.07.15 23:50 | sell | 2362 | 0.01 | 123.793 | 0.000 | 0.000 | ||
| 4726 | 2015.07.16 04:35 | close | 2362 | 0.01 | 123.837 | 0.000 | 0.000 | -0.51 | 15263.17 |
| 4727 | 2015.07.16 04:35 | buy | 2364 | 0.01 | 123.837 | 0.000 | 0.000 | ||
| 4730 | 2015.07.16 08:35 | close | 2364 | 0.01 | 123.895 | 0.000 | 0.000 | 0.47 | 15265.59 |
| 4731 | 2015.07.16 08:35 | sell | 2366 | 0.01 | 123.895 | 0.000 | 0.000 | ||
| 4736 | 2015.07.16 16:50 | close | 2366 | 0.01 | 123.985 | 0.000 | 0.000 | -0.73 | 15266.38 |
| 4737 | 2015.07.16 16:50 | buy | 2369 | 0.01 | 123.985 | 0.000 | 0.000 | ||
| 4740 | 2015.07.16 21:30 | close | 2369 | 0.01 | 124.106 | 0.000 | 0.000 | 0.97 | 15270.64 |
| 4741 | 2015.07.16 21:30 | sell | 2371 | 0.01 | 124.106 | 0.000 | 0.000 | ||
| 4744 | 2015.07.17 04:50 | close | 2371 | 0.01 | 124.154 | 0.000 | 0.000 | -0.44 | 15270.84 |
| 4745 | 2015.07.17 04:50 | buy | 2373 | 0.01 | 124.154 | 0.000 | 0.000 | ||
| 4752 | 2015.07.17 12:00 | close | 2373 | 0.01 | 124.060 | 0.000 | 0.000 | -0.76 | 15272.94 |
| 4753 | 2015.07.17 12:00 | sell | 2377 | 0.01 | 124.060 | 0.000 | 0.000 | ||
| 4754 | 2015.07.17 14:40 | close | 2377 | 0.01 | 124.052 | 0.000 | 0.000 | 0.06 | 15273.00 |
| 4755 | 2015.07.17 14:45 | buy | 2378 | 0.01 | 124.023 | 0.000 | 0.000 | ||
| 4756 | 2015.07.17 15:35 | close | 2378 | 0.01 | 124.132 | 0.000 | 0.000 | 0.88 | 15273.88 |
| 4757 | 2015.07.17 15:35 | sell | 2379 | 0.01 | 124.132 | 0.000 | 0.000 | ||
| 4758 | 2015.07.17 17:20 | close | 2379 | 0.01 | 123.999 | 0.000 | 0.000 | 1.07 | 15274.95 |
| 4759 | 2015.07.17 17:20 | buy | 2380 | 0.01 | 123.999 | 0.000 | 0.000 | ||
| 4760 | 2015.07.17 20:25 | close | 2380 | 0.01 | 124.051 | 0.000 | 0.000 | 0.42 | 15275.37 |
| 4761 | 2015.07.17 20:25 | sell | 2381 | 0.01 | 124.051 | 0.000 | 0.000 | ||
| 4762 | 2015.07.20 00:05 | close | 2381 | 0.01 | 124.047 | 0.000 | 0.000 | -0.02 | 15275.35 |
| 4763 | 2015.07.20 00:15 | buy | 2382 | 0.01 | 124.052 | 0.000 | 0.000 | ||
| 4764 | 2015.07.20 00:45 | close | 2382 | 0.01 | 124.098 | 0.000 | 0.000 | 0.37 | 15275.72 |
| 4765 | 2015.07.20 00:45 | sell | 2383 | 0.01 | 124.098 | 0.000 | 0.000 | ||
| 4768 | 2015.07.20 08:00 | close | 2383 | 0.01 | 124.153 | 0.000 | 0.000 | -0.44 | 15275.75 |
| 4769 | 2015.07.20 08:00 | buy | 2385 | 0.01 | 124.153 | 0.000 | 0.000 | ||
| 4770 | 2015.07.20 11:05 | close | 2385 | 0.01 | 124.185 | 0.000 | 0.000 | 0.26 | 15276.01 |
| 4771 | 2015.07.20 11:05 | sell | 2386 | 0.01 | 124.185 | 0.000 | 0.000 | ||
| 4774 | 2015.07.20 14:05 | close | 2386 | 0.01 | 124.219 | 0.000 | 0.000 | -0.27 | 15276.79 |
| 4775 | 2015.07.20 14:05 | buy | 2388 | 0.01 | 124.219 | 0.000 | 0.000 | ||
| 4776 | 2015.07.20 15:40 | close | 2388 | 0.01 | 124.308 | 0.000 | 0.000 | 0.72 | 15277.51 |
| 4777 | 2015.07.20 15:40 | sell | 2389 | 0.01 | 124.308 | 0.000 | 0.000 | ||
| 4778 | 2015.07.20 17:30 | close | 2389 | 0.01 | 124.216 | 0.000 | 0.000 | 0.74 | 15278.25 |
| 4779 | 2015.07.20 17:30 | buy | 2390 | 0.01 | 124.216 | 0.000 | 0.000 | ||
| 4780 | 2015.07.20 20:35 | close | 2390 | 0.01 | 124.276 | 0.000 | 0.000 | 0.48 | 15278.73 |
| 4781 | 2015.07.20 20:35 | sell | 2391 | 0.01 | 124.276 | 0.000 | 0.000 | ||
| 4786 | 2015.07.21 11:00 | close | 2391 | 0.01 | 124.396 | 0.000 | 0.000 | -1.01 | 15278.04 |
| 4791 | 2015.07.21 14:00 | sell | 2396 | 0.01 | 124.379 | 0.000 | 0.000 | ||
| 4792 | 2015.07.21 16:15 | close | 2396 | 0.01 | 124.326 | 0.000 | 0.000 | 0.43 | 15280.42 |
| 4793 | 2015.07.21 16:15 | buy | 2397 | 0.01 | 124.326 | 0.000 | 0.000 | ||
| 4802 | 2015.07.21 21:55 | close | 2397 | 0.01 | 123.923 | 0.000 | 0.000 | -3.25 | 15268.00 |
| 4805 | 2015.07.22 00:05 | buy | 2403 | 0.01 | 123.868 | 0.000 | 0.000 | ||
| 4806 | 2015.07.22 02:50 | close | 2403 | 0.01 | 123.871 | 0.000 | 0.000 | 0.02 | 15269.61 |
| 4807 | 2015.07.22 02:50 | sell | 2404 | 0.01 | 123.871 | 0.000 | 0.000 | ||
| 4808 | 2015.07.22 03:35 | close | 2404 | 0.01 | 123.798 | 0.000 | 0.000 | 0.59 | 15270.20 |
| 4809 | 2015.07.22 03:35 | buy | 2405 | 0.01 | 123.798 | 0.000 | 0.000 | ||
| 4812 | 2015.07.22 07:25 | close | 2405 | 0.01 | 123.752 | 0.000 | 0.000 | -0.37 | 15271.33 |
| 4813 | 2015.07.22 07:25 | sell | 2407 | 0.01 | 123.752 | 0.000 | 0.000 | ||
| 4814 | 2015.07.22 08:45 | close | 2407 | 0.01 | 123.662 | 0.000 | 0.000 | 0.73 | 15272.06 |
| 4815 | 2015.07.22 08:45 | buy | 2408 | 0.01 | 123.662 | 0.000 | 0.000 | ||
| 4818 | 2015.07.22 10:30 | close | 2408 | 0.01 | 123.745 | 0.000 | 0.000 | 0.67 | 15275.20 |
| 4819 | 2015.07.22 10:30 | sell | 2410 | 0.01 | 123.745 | 0.000 | 0.000 | ||
| 4820 | 2015.07.22 12:30 | close | 2410 | 0.01 | 123.701 | 0.000 | 0.000 | 0.36 | 15275.56 |
| 4821 | 2015.07.22 12:40 | buy | 2411 | 0.01 | 123.699 | 0.000 | 0.000 | ||
| 4822 | 2015.07.22 13:25 | close | 2411 | 0.01 | 123.767 | 0.000 | 0.000 | 0.55 | 15276.11 |
| 4823 | 2015.07.22 13:25 | sell | 2412 | 0.01 | 123.767 | 0.000 | 0.000 | ||
| 4828 | 2015.07.22 22:20 | close | 2412 | 0.01 | 124.048 | 0.000 | 0.000 | -2.27 | 15271.29 |
| 4843 | 2015.07.23 10:05 | buy | 2422 | 0.01 | 123.961 | 0.000 | 0.000 | ||
| 4850 | 2015.07.23 13:20 | close | 2422 | 0.01 | 123.848 | 0.000 | 0.000 | -0.91 | 15279.01 |
| 4853 | 2015.07.23 14:30 | buy | 2427 | 0.01 | 123.768 | 0.000 | 0.000 | ||
| 4854 | 2015.07.23 15:35 | close | 2427 | 0.01 | 123.949 | 0.000 | 0.000 | 1.46 | 15282.41 |
| 4855 | 2015.07.23 15:35 | sell | 2428 | 0.01 | 123.949 | 0.000 | 0.000 | ||
| 4858 | 2015.07.23 18:35 | close | 2428 | 0.01 | 123.952 | 0.000 | 0.000 | -0.02 | 15284.37 |
| 4859 | 2015.07.23 18:35 | buy | 2430 | 0.01 | 123.952 | 0.000 | 0.000 | ||
| 4864 | 2015.07.23 23:10 | close | 2430 | 0.01 | 123.819 | 0.000 | 0.000 | -1.07 | 15282.43 |
| 4873 | 2015.07.24 09:15 | sell | 2437 | 0.01 | 123.935 | 0.000 | 0.000 | ||
| 4874 | 2015.07.24 09:40 | close | 2437 | 0.01 | 123.879 | 0.000 | 0.000 | 0.45 | 15284.86 |
| 4875 | 2015.07.24 09:40 | buy | 2438 | 0.01 | 123.879 | 0.000 | 0.000 | ||
| 4876 | 2015.07.24 10:40 | close | 2438 | 0.01 | 123.924 | 0.000 | 0.000 | 0.36 | 15285.22 |
| 4877 | 2015.07.24 10:40 | sell | 2439 | 0.01 | 123.924 | 0.000 | 0.000 | ||
| 4880 | 2015.07.24 14:00 | close | 2439 | 0.01 | 123.964 | 0.000 | 0.000 | -0.32 | 15285.59 |
| 4881 | 2015.07.24 14:00 | buy | 2441 | 0.01 | 123.964 | 0.000 | 0.000 | ||
| 4882 | 2015.07.24 14:30 | close | 2441 | 0.01 | 124.012 | 0.000 | 0.000 | 0.39 | 15285.98 |
| 4883 | 2015.07.24 14:30 | sell | 2442 | 0.01 | 124.012 | 0.000 | 0.000 | ||
| 4884 | 2015.07.24 15:50 | close | 2442 | 0.01 | 123.961 | 0.000 | 0.000 | 0.41 | 15286.39 |
| 4885 | 2015.07.24 15:50 | buy | 2443 | 0.01 | 123.961 | 0.000 | 0.000 | ||
| 4892 | 2015.07.24 22:05 | close | 2443 | 0.01 | 123.772 | 0.000 | 0.000 | -1.53 | 15287.54 |
| 4893 | 2015.07.24 22:05 | sell | 2447 | 0.01 | 123.772 | 0.000 | 0.000 | ||
| 4894 | 2015.07.27 00:10 | close | 2447 | 0.01 | 123.753 | 0.000 | 0.000 | 0.10 | 15287.64 |
| 4895 | 2015.07.27 00:10 | buy | 2448 | 0.01 | 123.753 | 0.000 | 0.000 | ||
| 4896 | 2015.07.27 01:20 | close | 2448 | 0.01 | 123.814 | 0.000 | 0.000 | 0.49 | 15288.13 |
| 4897 | 2015.07.27 01:20 | sell | 2449 | 0.01 | 123.814 | 0.000 | 0.000 | ||
| 4898 | 2015.07.27 03:10 | close | 2449 | 0.01 | 123.709 | 0.000 | 0.000 | 0.85 | 15288.98 |
| 4899 | 2015.07.27 03:10 | buy | 2450 | 0.01 | 123.709 | 0.000 | 0.000 | ||
| 4906 | 2015.07.27 08:50 | close | 2450 | 0.01 | 123.509 | 0.000 | 0.000 | -1.62 | 15285.16 |
| 4909 | 2015.07.27 09:25 | buy | 2455 | 0.01 | 123.468 | 0.000 | 0.000 | ||
| 4914 | 2015.07.27 12:05 | close | 2455 | 0.01 | 123.552 | 0.000 | 0.000 | 0.68 | 15293.35 |
| 4915 | 2015.07.27 12:05 | sell | 2458 | 0.01 | 123.552 | 0.000 | 0.000 | ||
| 4916 | 2015.07.27 13:50 | close | 2458 | 0.01 | 123.325 | 0.000 | 0.000 | 1.84 | 15295.19 |
| 4917 | 2015.07.27 13:50 | buy | 2459 | 0.01 | 123.325 | 0.000 | 0.000 | ||
| 4924 | 2015.07.27 18:25 | close | 2459 | 0.01 | 123.165 | 0.000 | 0.000 | -1.30 | 15295.80 |
| 4925 | 2015.07.27 18:30 | sell | 2463 | 0.01 | 123.197 | 0.000 | 0.000 | ||
| 4928 | 2015.07.28 03:25 | close | 2463 | 0.01 | 123.249 | 0.000 | 0.000 | -0.47 | 15295.91 |
| 4929 | 2015.07.28 03:25 | buy | 2465 | 0.01 | 123.249 | 0.000 | 0.000 | ||
| 4934 | 2015.07.28 05:45 | close | 2465 | 0.01 | 123.312 | 0.000 | 0.000 | 0.51 | 15301.69 |
| 4935 | 2015.07.28 05:45 | sell | 2468 | 0.01 | 123.312 | 0.000 | 0.000 | ||
| 4944 | 2015.07.28 16:15 | close | 2468 | 0.01 | 123.702 | 0.000 | 0.000 | -3.15 | 15292.05 |
| 4951 | 2015.07.29 03:20 | buy | 2476 | 0.01 | 123.574 | 0.000 | 0.000 | ||
| 4956 | 2015.07.29 07:20 | close | 2476 | 0.01 | 123.459 | 0.000 | 0.000 | -0.93 | 15289.52 |
| 4965 | 2015.07.29 14:20 | sell | 2483 | 0.01 | 123.666 | 0.000 | 0.000 | ||
| 4970 | 2015.07.29 20:55 | close | 2483 | 0.01 | 123.792 | 0.000 | 0.000 | -1.02 | 15290.52 |
| 4973 | 2015.07.29 21:10 | sell | 2487 | 0.01 | 123.952 | 0.000 | 0.000 | ||
| 4974 | 2015.07.30 02:05 | close | 2487 | 0.01 | 123.926 | 0.000 | 0.000 | 0.06 | 15293.16 |
| 4975 | 2015.07.30 02:05 | buy | 2488 | 0.01 | 123.926 | 0.000 | 0.000 | ||
| 4976 | 2015.07.30 03:05 | close | 2488 | 0.01 | 123.976 | 0.000 | 0.000 | 0.40 | 15293.56 |
| 4977 | 2015.07.30 03:05 | sell | 2489 | 0.01 | 123.976 | 0.000 | 0.000 | ||
| 4982 | 2015.07.30 07:15 | close | 2489 | 0.01 | 124.128 | 0.000 | 0.000 | -1.22 | 15291.48 |
| 4985 | 2015.07.30 09:20 | sell | 2493 | 0.01 | 124.155 | 0.000 | 0.000 | ||
| 4992 | 2015.07.30 15:55 | close | 2493 | 0.01 | 124.293 | 0.000 | 0.000 | -1.11 | 15294.08 |
| 4995 | 2015.07.30 16:35 | sell | 2498 | 0.01 | 124.511 | 0.000 | 0.000 | ||
| 4996 | 2015.07.30 16:50 | close | 2498 | 0.01 | 124.324 | 0.000 | 0.000 | 1.50 | 15300.83 |
| 4997 | 2015.07.30 16:50 | buy | 2499 | 0.01 | 124.324 | 0.000 | 0.000 | ||
| 5002 | 2015.07.31 01:00 | close | 2499 | 0.01 | 124.193 | 0.000 | 0.000 | -1.06 | 15299.22 |
| 5005 | 2015.07.31 02:40 | buy | 2503 | 0.01 | 124.155 | 0.000 | 0.000 | ||
| 5010 | 2015.07.31 08:40 | close | 2503 | 0.01 | 124.021 | 0.000 | 0.000 | -1.08 | 15299.55 |
| 5019 | 2015.07.31 15:35 | buy | 2510 | 0.01 | 123.943 | 0.000 | 0.000 | ||
| 5026 | 2015.07.31 18:30 | close | 2510 | 0.01 | 123.867 | 0.000 | 0.000 | -0.61 | 15341.40 |
| 5027 | 2015.07.31 18:35 | sell | 2514 | 0.01 | 123.909 | 0.000 | 0.000 | ||
| 5028 | 2015.07.31 20:55 | close | 2514 | 0.01 | 123.846 | 0.000 | 0.000 | 0.51 | 15341.91 |
| 5029 | 2015.07.31 20:55 | buy | 2515 | 0.01 | 123.846 | 0.000 | 0.000 | ||
| 5030 | 2015.07.31 21:50 | close | 2515 | 0.01 | 123.972 | 0.000 | 0.000 | 1.02 | 15342.93 |
| 5031 | 2015.07.31 21:50 | sell | 2516 | 0.01 | 123.972 | 0.000 | 0.000 | ||
| 5032 | 2015.08.03 00:00 | close | 2516 | 0.01 | 123.892 | 0.000 | 0.000 | 0.60 | 15343.53 |
| 5033 | 2015.08.03 00:00 | buy | 2517 | 0.01 | 123.892 | 0.000 | 0.000 | ||
| 5034 | 2015.08.03 01:15 | close | 2517 | 0.01 | 123.977 | 0.000 | 0.000 | 0.69 | 15344.22 |
| 5035 | 2015.08.03 01:15 | sell | 2518 | 0.01 | 123.977 | 0.000 | 0.000 | ||
| 5038 | 2015.08.03 05:00 | close | 2518 | 0.01 | 123.983 | 0.000 | 0.000 | -0.05 | 15345.67 |
| 5039 | 2015.08.03 05:10 | buy | 2520 | 0.01 | 123.977 | 0.000 | 0.000 | ||
| 5040 | 2015.08.03 07:20 | close | 2520 | 0.01 | 124.006 | 0.000 | 0.000 | 0.23 | 15345.90 |
| 5041 | 2015.08.03 07:20 | sell | 2521 | 0.01 | 124.006 | 0.000 | 0.000 | ||
| 5048 | 2015.08.03 16:15 | close | 2521 | 0.01 | 124.132 | 0.000 | 0.000 | -1.02 | 15347.90 |
| 5049 | 2015.08.03 16:15 | buy | 2525 | 0.01 | 124.132 | 0.000 | 0.000 | ||
| 5056 | 2015.08.03 22:20 | close | 2525 | 0.01 | 123.937 | 0.000 | 0.000 | -1.57 | 15345.09 |
| 5063 | 2015.08.04 03:35 | sell | 2532 | 0.01 | 124.005 | 0.000 | 0.000 | ||
| 5066 | 2015.08.04 07:35 | close | 2532 | 0.01 | 124.036 | 0.000 | 0.000 | -0.25 | 15346.61 |
| 5067 | 2015.08.04 07:35 | buy | 2534 | 0.01 | 124.036 | 0.000 | 0.000 | ||
| 5072 | 2015.08.04 11:25 | close | 2534 | 0.01 | 123.997 | 0.000 | 0.000 | -0.31 | 15349.53 |
| 5073 | 2015.08.04 11:25 | sell | 2537 | 0.01 | 123.997 | 0.000 | 0.000 | ||
| 5074 | 2015.08.04 14:05 | close | 2537 | 0.01 | 123.954 | 0.000 | 0.000 | 0.35 | 15349.88 |
| 5075 | 2015.08.04 14:10 | buy | 2538 | 0.01 | 123.941 | 0.000 | 0.000 | ||
| 5076 | 2015.08.04 15:15 | close | 2538 | 0.01 | 123.982 | 0.000 | 0.000 | 0.33 | 15350.21 |
| 5077 | 2015.08.04 15:55 | sell | 2539 | 0.01 | 123.988 | 0.000 | 0.000 | ||
| 5080 | 2015.08.04 18:05 | close | 2539 | 0.01 | 123.917 | 0.000 | 0.000 | 0.57 | 15353.33 |
| 5081 | 2015.08.04 18:05 | buy | 2541 | 0.01 | 123.917 | 0.000 | 0.000 | ||
| 5082 | 2015.08.04 19:10 | close | 2541 | 0.01 | 124.017 | 0.000 | 0.000 | 0.81 | 15354.14 |
| 5083 | 2015.08.04 19:10 | sell | 2542 | 0.01 | 124.017 | 0.000 | 0.000 | ||
| 5092 | 2015.08.05 02:15 | close | 2542 | 0.01 | 124.304 | 0.000 | 0.000 | -2.36 | 15350.02 |
| 5095 | 2015.08.05 04:40 | sell | 2548 | 0.01 | 124.380 | 0.000 | 0.000 | ||
| 5096 | 2015.08.05 07:40 | close | 2548 | 0.01 | 124.403 | 0.000 | 0.000 | -0.18 | 15352.28 |
| 5097 | 2015.08.05 07:40 | buy | 2549 | 0.01 | 124.403 | 0.000 | 0.000 | ||
| 5100 | 2015.08.05 10:10 | close | 2549 | 0.01 | 124.395 | 0.000 | 0.000 | -0.06 | 15353.20 |
| 5101 | 2015.08.05 10:10 | sell | 2551 | 0.01 | 124.395 | 0.000 | 0.000 | ||
| 5102 | 2015.08.05 12:05 | close | 2551 | 0.01 | 124.368 | 0.000 | 0.000 | 0.22 | 15353.42 |
| 5103 | 2015.08.05 12:05 | buy | 2552 | 0.01 | 124.368 | 0.000 | 0.000 | ||
| 5104 | 2015.08.05 12:50 | close | 2552 | 0.01 | 124.397 | 0.000 | 0.000 | 0.23 | 15353.65 |
| 5105 | 2015.08.05 12:50 | sell | 2553 | 0.01 | 124.397 | 0.000 | 0.000 | ||
| 5106 | 2015.08.05 14:05 | close | 2553 | 0.01 | 124.381 | 0.000 | 0.000 | 0.13 | 15353.78 |
| 5107 | 2015.08.05 14:05 | buy | 2554 | 0.01 | 124.381 | 0.000 | 0.000 | ||
| 5114 | 2015.08.05 16:40 | close | 2554 | 0.01 | 124.422 | 0.000 | 0.000 | 0.33 | 15366.73 |
| 5115 | 2015.08.05 16:40 | sell | 2558 | 0.01 | 124.422 | 0.000 | 0.000 | ||
| 5124 | 2015.08.05 20:15 | close | 2558 | 0.01 | 124.863 | 0.000 | 0.000 | -3.53 | 15364.09 |
| 5129 | 2015.08.05 22:55 | sell | 2565 | 0.01 | 124.875 | 0.000 | 0.000 | ||
| 5130 | 2015.08.06 01:40 | close | 2565 | 0.01 | 124.849 | 0.000 | 0.000 | 0.06 | 15369.35 |
| 5131 | 2015.08.06 01:40 | buy | 2566 | 0.01 | 124.849 | 0.000 | 0.000 | ||
| 5134 | 2015.08.06 04:15 | close | 2566 | 0.01 | 124.844 | 0.000 | 0.000 | -0.04 | 15370.26 |
| 5135 | 2015.08.06 04:15 | sell | 2568 | 0.01 | 124.844 | 0.000 | 0.000 | ||
| 5136 | 2015.08.06 04:45 | close | 2568 | 0.01 | 124.779 | 0.000 | 0.000 | 0.52 | 15370.78 |
| 5137 | 2015.08.06 04:45 | buy | 2569 | 0.01 | 124.779 | 0.000 | 0.000 | ||
| 5140 | 2015.08.06 08:25 | close | 2569 | 0.01 | 124.767 | 0.000 | 0.000 | -0.10 | 15371.45 |
| 5141 | 2015.08.06 08:25 | sell | 2571 | 0.01 | 124.767 | 0.000 | 0.000 | ||
| 5144 | 2015.08.06 12:40 | close | 2571 | 0.01 | 124.796 | 0.000 | 0.000 | -0.23 | 15372.61 |
| 5145 | 2015.08.06 14:05 | sell | 2573 | 0.01 | 124.839 | 0.000 | 0.000 | ||
| 5146 | 2015.08.06 16:35 | close | 2573 | 0.01 | 124.811 | 0.000 | 0.000 | 0.22 | 15372.83 |
| 5147 | 2015.08.06 16:35 | buy | 2574 | 0.01 | 124.811 | 0.000 | 0.000 | ||
| 5154 | 2015.08.06 21:30 | close | 2574 | 0.01 | 124.766 | 0.000 | 0.000 | -0.36 | 15378.38 |
| 5155 | 2015.08.06 21:30 | sell | 2578 | 0.01 | 124.766 | 0.000 | 0.000 | ||
| 5156 | 2015.08.07 01:55 | close | 2578 | 0.01 | 124.718 | 0.000 | 0.000 | 0.33 | 15378.71 |
| 5157 | 2015.08.07 01:55 | buy | 2579 | 0.01 | 124.718 | 0.000 | 0.000 | ||
| 5158 | 2015.08.07 03:00 | close | 2579 | 0.01 | 124.744 | 0.000 | 0.000 | 0.21 | 15378.92 |
| 5159 | 2015.08.07 03:00 | sell | 2580 | 0.01 | 124.744 | 0.000 | 0.000 | ||
| 5160 | 2015.08.07 09:50 | close | 2580 | 0.01 | 124.786 | 0.000 | 0.000 | -0.34 | 15378.58 |
| 5161 | 2015.08.07 09:50 | buy | 2581 | 0.01 | 124.786 | 0.000 | 0.000 | ||
| 5162 | 2015.08.07 11:10 | close | 2581 | 0.01 | 124.798 | 0.000 | 0.000 | 0.10 | 15378.68 |
| 5163 | 2015.08.07 11:10 | sell | 2582 | 0.01 | 124.798 | 0.000 | 0.000 | ||
| 5164 | 2015.08.07 12:05 | close | 2582 | 0.01 | 124.750 | 0.000 | 0.000 | 0.38 | 15379.06 |
| 5165 | 2015.08.07 12:05 | buy | 2583 | 0.01 | 124.750 | 0.000 | 0.000 | ||
| 5170 | 2015.08.07 15:35 | close | 2583 | 0.01 | 125.003 | 0.000 | 0.000 | 2.02 | 15393.60 |
| 5171 | 2015.08.07 15:35 | sell | 2586 | 0.01 | 125.003 | 0.000 | 0.000 | ||
| 5172 | 2015.08.07 17:40 | close | 2586 | 0.01 | 124.466 | 0.000 | 0.000 | 4.31 | 15397.91 |
| 5173 | 2015.08.07 17:40 | buy | 2587 | 0.01 | 124.466 | 0.000 | 0.000 | ||
| 5182 | 2015.08.07 23:15 | close | 2587 | 0.01 | 124.231 | 0.000 | 0.000 | -1.89 | 15396.25 |
| 5189 | 2015.08.10 07:40 | sell | 2595 | 0.01 | 124.377 | 0.000 | 0.000 | ||
| 5196 | 2015.08.10 14:25 | close | 2595 | 0.01 | 124.688 | 0.000 | 0.000 | -2.49 | 15390.99 |
| 5207 | 2015.08.11 03:00 | sell | 2604 | 0.01 | 124.621 | 0.000 | 0.000 | ||
| 5212 | 2015.08.11 07:05 | close | 2604 | 0.01 | 124.691 | 0.000 | 0.000 | -0.56 | 15395.97 |
| 5215 | 2015.08.11 08:45 | sell | 2608 | 0.01 | 124.780 | 0.000 | 0.000 | ||
| 5220 | 2015.08.11 12:15 | close | 2608 | 0.01 | 124.776 | 0.000 | 0.000 | 0.03 | 15402.43 |
| 5221 | 2015.08.11 12:15 | buy | 2611 | 0.01 | 124.776 | 0.000 | 0.000 | ||
| 5222 | 2015.08.11 13:45 | close | 2611 | 0.01 | 124.912 | 0.000 | 0.000 | 1.09 | 15403.52 |
| 5223 | 2015.08.11 13:45 | sell | 2612 | 0.01 | 124.912 | 0.000 | 0.000 | ||
| 5224 | 2015.08.11 15:25 | close | 2612 | 0.01 | 124.808 | 0.000 | 0.000 | 0.83 | 15404.35 |
| 5225 | 2015.08.11 15:25 | buy | 2613 | 0.01 | 124.808 | 0.000 | 0.000 | ||
| 5226 | 2015.08.11 15:45 | close | 2613 | 0.01 | 124.938 | 0.000 | 0.000 | 1.04 | 15405.39 |
| 5227 | 2015.08.11 15:45 | sell | 2614 | 0.01 | 124.938 | 0.000 | 0.000 | ||
| 5228 | 2015.08.11 16:10 | close | 2614 | 0.01 | 124.828 | 0.000 | 0.000 | 0.88 | 15406.27 |
| 5229 | 2015.08.11 16:10 | buy | 2615 | 0.01 | 124.828 | 0.000 | 0.000 | ||
| 5232 | 2015.08.11 18:45 | close | 2615 | 0.01 | 124.875 | 0.000 | 0.000 | 0.38 | 15408.51 |
| 5233 | 2015.08.11 18:45 | sell | 2617 | 0.01 | 124.875 | 0.000 | 0.000 | ||
| 5240 | 2015.08.12 01:55 | close | 2617 | 0.01 | 125.088 | 0.000 | 0.000 | -1.75 | 15405.27 |
| 5243 | 2015.08.12 03:40 | sell | 2622 | 0.01 | 125.099 | 0.000 | 0.000 | ||
| 5246 | 2015.08.12 08:00 | close | 2622 | 0.01 | 125.201 | 0.000 | 0.000 | -0.81 | 15405.51 |
| 5247 | 2015.08.12 08:00 | buy | 2624 | 0.01 | 125.201 | 0.000 | 0.000 | ||
| 5272 | 2015.08.12 20:25 | close | 2624 | 0.01 | 124.035 | 0.000 | 0.000 | -9.40 | 15512.30 |
| 5273 | 2015.08.12 20:25 | sell | 2637 | 0.01 | 124.035 | 0.000 | 0.000 | ||
| 5278 | 2015.08.13 01:25 | close | 2637 | 0.01 | 124.176 | 0.000 | 0.000 | -1.29 | 15511.33 |
| 5281 | 2015.08.13 02:10 | sell | 2641 | 0.01 | 124.207 | 0.000 | 0.000 | ||
| 5286 | 2015.08.13 04:30 | close | 2641 | 0.01 | 124.102 | 0.000 | 0.000 | 0.85 | 15520.08 |
| 5287 | 2015.08.13 04:30 | buy | 2644 | 0.01 | 124.102 | 0.000 | 0.000 | ||
| 5288 | 2015.08.13 04:55 | close | 2644 | 0.01 | 124.329 | 0.000 | 0.000 | 1.83 | 15521.91 |
| 5289 | 2015.08.13 04:55 | sell | 2645 | 0.01 | 124.329 | 0.000 | 0.000 | ||
| 5294 | 2015.08.13 13:00 | close | 2645 | 0.01 | 124.483 | 0.000 | 0.000 | -1.24 | 15520.15 |
| 5297 | 2015.08.13 15:35 | sell | 2649 | 0.01 | 124.507 | 0.000 | 0.000 | ||
| 5300 | 2015.08.13 16:15 | close | 2649 | 0.01 | 124.429 | 0.000 | 0.000 | 0.63 | 15523.90 |
| 5301 | 2015.08.13 16:15 | buy | 2651 | 0.01 | 124.429 | 0.000 | 0.000 | ||
| 5306 | 2015.08.13 19:55 | close | 2651 | 0.01 | 124.419 | 0.000 | 0.000 | -0.08 | 15526.81 |
| 5307 | 2015.08.13 19:55 | sell | 2654 | 0.01 | 124.419 | 0.000 | 0.000 | ||
| 5308 | 2015.08.13 23:15 | close | 2654 | 0.01 | 124.365 | 0.000 | 0.000 | 0.43 | 15527.24 |
| 5309 | 2015.08.13 23:15 | buy | 2655 | 0.01 | 124.365 | 0.000 | 0.000 | ||
| 5310 | 2015.08.14 04:20 | close | 2655 | 0.01 | 124.477 | 0.000 | 0.000 | 0.89 | 15528.13 |
| 5311 | 2015.08.14 04:20 | sell | 2656 | 0.01 | 124.477 | 0.000 | 0.000 | ||
| 5312 | 2015.08.14 07:10 | close | 2656 | 0.01 | 124.429 | 0.000 | 0.000 | 0.39 | 15528.52 |
| 5313 | 2015.08.14 07:15 | buy | 2657 | 0.01 | 124.423 | 0.000 | 0.000 | ||
| 5322 | 2015.08.14 15:40 | close | 2657 | 0.01 | 124.251 | 0.000 | 0.000 | -1.38 | 15532.63 |
| 5323 | 2015.08.14 15:40 | sell | 2662 | 0.01 | 124.251 | 0.000 | 0.000 | ||
| 5326 | 2015.08.14 20:00 | close | 2662 | 0.01 | 124.207 | 0.000 | 0.000 | 0.35 | 15535.09 |
| 5327 | 2015.08.14 20:00 | buy | 2664 | 0.01 | 124.207 | 0.000 | 0.000 | ||
| 5328 | 2015.08.14 22:05 | close | 2664 | 0.01 | 124.282 | 0.000 | 0.000 | 0.60 | 15535.69 |
| 5329 | 2015.08.14 22:05 | sell | 2665 | 0.01 | 124.282 | 0.000 | 0.000 | ||
| 5330 | 2015.08.17 00:20 | close | 2665 | 0.01 | 124.261 | 0.000 | 0.000 | 0.12 | 15535.81 |
| 5331 | 2015.08.17 00:20 | buy | 2666 | 0.01 | 124.261 | 0.000 | 0.000 | ||
| 5332 | 2015.08.17 01:35 | close | 2666 | 0.01 | 124.305 | 0.000 | 0.000 | 0.35 | 15536.16 |
| 5333 | 2015.08.17 01:35 | sell | 2667 | 0.01 | 124.305 | 0.000 | 0.000 | ||
| 5336 | 2015.08.17 07:50 | close | 2667 | 0.01 | 124.385 | 0.000 | 0.000 | -0.64 | 15536.15 |
| 5337 | 2015.08.17 07:50 | buy | 2669 | 0.01 | 124.385 | 0.000 | 0.000 | ||
| 5338 | 2015.08.17 09:35 | close | 2669 | 0.01 | 124.398 | 0.000 | 0.000 | 0.10 | 15536.25 |
| 5339 | 2015.08.17 09:35 | sell | 2670 | 0.01 | 124.398 | 0.000 | 0.000 | ||
| 5342 | 2015.08.17 15:20 | close | 2670 | 0.01 | 124.500 | 0.000 | 0.000 | -0.82 | 15535.38 |
| 5343 | 2015.08.17 15:20 | buy | 2672 | 0.01 | 124.500 | 0.000 | 0.000 | ||
| 5348 | 2015.08.17 21:20 | close | 2672 | 0.01 | 124.381 | 0.000 | 0.000 | -0.96 | 15536.05 |
| 5351 | 2015.08.17 23:55 | buy | 2676 | 0.01 | 124.402 | 0.000 | 0.000 | ||
| 5352 | 2015.08.18 02:10 | close | 2676 | 0.01 | 124.420 | 0.000 | 0.000 | 0.13 | 15535.85 |
| 5353 | 2015.08.18 02:25 | sell | 2677 | 0.01 | 124.438 | 0.000 | 0.000 | ||
| 5354 | 2015.08.18 04:40 | close | 2677 | 0.01 | 124.421 | 0.000 | 0.000 | 0.14 | 15535.99 |
| 5355 | 2015.08.18 04:40 | buy | 2678 | 0.01 | 124.421 | 0.000 | 0.000 | ||
| 5356 | 2015.08.18 05:10 | close | 2678 | 0.01 | 124.486 | 0.000 | 0.000 | 0.52 | 15536.51 |
| 5357 | 2015.08.18 05:10 | sell | 2679 | 0.01 | 124.486 | 0.000 | 0.000 | ||
| 5358 | 2015.08.18 09:30 | close | 2679 | 0.01 | 124.415 | 0.000 | 0.000 | 0.57 | 15537.08 |
| 5359 | 2015.08.18 09:30 | buy | 2680 | 0.01 | 124.415 | 0.000 | 0.000 | ||
| 5364 | 2015.08.18 15:35 | close | 2680 | 0.01 | 124.301 | 0.000 | 0.000 | -0.92 | 15536.45 |
| 5371 | 2015.08.18 21:20 | sell | 2686 | 0.01 | 124.380 | 0.000 | 0.000 | ||
| 5372 | 2015.08.19 00:55 | close | 2686 | 0.01 | 124.378 | 0.000 | 0.000 | -0.03 | 15536.23 |
| 5373 | 2015.08.19 00:55 | buy | 2687 | 0.01 | 124.378 | 0.000 | 0.000 | ||
| 5374 | 2015.08.19 02:25 | close | 2687 | 0.01 | 124.385 | 0.000 | 0.000 | 0.06 | 15536.29 |
| 5375 | 2015.08.19 02:25 | sell | 2688 | 0.01 | 124.385 | 0.000 | 0.000 | ||
| 5376 | 2015.08.19 03:20 | close | 2688 | 0.01 | 124.382 | 0.000 | 0.000 | 0.02 | 15536.31 |
| 5377 | 2015.08.19 03:20 | buy | 2689 | 0.01 | 124.382 | 0.000 | 0.000 | ||
| 5380 | 2015.08.19 08:05 | close | 2689 | 0.01 | 124.315 | 0.000 | 0.000 | -0.54 | 15536.22 |
| 5381 | 2015.08.19 08:10 | sell | 2691 | 0.01 | 124.335 | 0.000 | 0.000 | ||
| 5382 | 2015.08.19 10:20 | close | 2691 | 0.01 | 124.245 | 0.000 | 0.000 | 0.72 | 15536.94 |
| 5383 | 2015.08.19 10:20 | buy | 2692 | 0.01 | 124.245 | 0.000 | 0.000 | ||
| 5384 | 2015.08.19 12:25 | close | 2692 | 0.01 | 124.302 | 0.000 | 0.000 | 0.46 | 15537.40 |
| 5385 | 2015.08.19 12:25 | sell | 2693 | 0.01 | 124.302 | 0.000 | 0.000 | ||
| 5386 | 2015.08.19 15:30 | close | 2693 | 0.01 | 124.307 | 0.000 | 0.000 | -0.04 | 15537.36 |
| 5387 | 2015.08.19 15:30 | buy | 2694 | 0.01 | 124.307 | 0.000 | 0.000 | ||
| 5388 | 2015.08.19 15:40 | close | 2694 | 0.01 | 124.398 | 0.000 | 0.000 | 0.73 | 15538.09 |
| 5389 | 2015.08.19 15:40 | sell | 2695 | 0.01 | 124.398 | 0.000 | 0.000 | ||
| 5390 | 2015.08.19 18:10 | close | 2695 | 0.01 | 124.251 | 0.000 | 0.000 | 1.18 | 15539.27 |
| 5391 | 2015.08.19 18:10 | buy | 2696 | 0.01 | 124.251 | 0.000 | 0.000 | ||
| 5404 | 2015.08.20 00:45 | close | 2696 | 0.01 | 123.876 | 0.000 | 0.000 | -3.05 | 15534.40 |
| 5409 | 2015.08.20 04:25 | sell | 2705 | 0.01 | 123.924 | 0.000 | 0.000 | ||
| 5414 | 2015.08.20 11:50 | close | 2705 | 0.01 | 123.971 | 0.000 | 0.000 | -0.38 | 15540.95 |
| 5415 | 2015.08.20 11:50 | buy | 2708 | 0.01 | 123.971 | 0.000 | 0.000 | ||
| 5420 | 2015.08.20 13:40 | close | 2708 | 0.01 | 124.067 | 0.000 | 0.000 | 0.77 | 15548.04 |
| 5421 | 2015.08.20 13:40 | sell | 2711 | 0.01 | 124.067 | 0.000 | 0.000 | ||
| 5422 | 2015.08.20 15:15 | close | 2711 | 0.01 | 123.851 | 0.000 | 0.000 | 1.74 | 15549.78 |
| 5423 | 2015.08.20 15:15 | buy | 2712 | 0.01 | 123.851 | 0.000 | 0.000 | ||
| 5434 | 2015.08.20 22:30 | close | 2712 | 0.01 | 123.527 | 0.000 | 0.000 | -2.62 | 15552.76 |
| 5435 | 2015.08.20 22:30 | sell | 2718 | 0.01 | 123.527 | 0.000 | 0.000 | ||
| 5436 | 2015.08.20 23:05 | close | 2718 | 0.01 | 123.380 | 0.000 | 0.000 | 1.19 | 15553.95 |
| 5437 | 2015.08.20 23:05 | buy | 2719 | 0.01 | 123.380 | 0.000 | 0.000 | ||
| 5438 | 2015.08.21 01:50 | close | 2719 | 0.01 | 123.443 | 0.000 | 0.000 | 0.50 | 15554.46 |
| 5439 | 2015.08.21 01:50 | sell | 2720 | 0.01 | 123.443 | 0.000 | 0.000 | ||
| 5440 | 2015.08.21 03:20 | close | 2720 | 0.01 | 123.410 | 0.000 | 0.000 | 0.27 | 15554.73 |
| 5441 | 2015.08.21 04:15 | buy | 2721 | 0.01 | 123.413 | 0.000 | 0.000 | ||
| 5452 | 2015.08.21 10:30 | close | 2721 | 0.01 | 122.975 | 0.000 | 0.000 | -3.56 | 15536.46 |
| 5457 | 2015.08.21 12:10 | sell | 2729 | 0.01 | 122.968 | 0.000 | 0.000 | ||
| 5460 | 2015.08.21 13:30 | close | 2729 | 0.01 | 122.872 | 0.000 | 0.000 | 0.78 | 15545.70 |
| 5461 | 2015.08.21 13:30 | buy | 2731 | 0.01 | 122.872 | 0.000 | 0.000 | ||
| 5480 | 2015.08.21 21:05 | close | 2731 | 0.01 | 122.297 | 0.000 | 0.000 | -4.70 | 15729.46 |
| 5481 | 2015.08.21 21:05 | sell | 2741 | 0.01 | 122.297 | 0.000 | 0.000 | ||
| 5482 | 2015.08.21 23:40 | close | 2741 | 0.01 | 122.123 | 0.000 | 0.000 | 1.42 | 15730.88 |
| 5483 | 2015.08.21 23:40 | buy | 2742 | 0.01 | 122.123 | 0.000 | 0.000 | ||
| 5498 | 2015.08.24 09:10 | close | 2742 | 0.01 | 121.259 | 0.000 | 0.000 | -7.14 | 15782.72 |
| 5499 | 2015.08.24 09:10 | sell | 2750 | 0.01 | 121.259 | 0.000 | 0.000 | ||
| 5500 | 2015.08.24 09:50 | close | 2750 | 0.01 | 121.026 | 0.000 | 0.000 | 1.93 | 15784.65 |
| 5501 | 2015.08.24 09:50 | buy | 2751 | 0.01 | 121.026 | 0.000 | 0.000 | ||
| 5528 | 2015.08.24 19:25 | close | 2751 | 0.01 | 118.843 | 0.000 | 0.000 | -18.37 | 16670.59 |
| 5529 | 2015.08.24 19:25 | sell | 2765 | 0.01 | 118.843 | 0.000 | 0.000 | ||
| 5538 | 2015.08.24 22:00 | close | 2765 | 0.01 | 118.373 | 0.000 | 0.000 | 3.97 | 16755.56 |
| 5539 | 2015.08.24 22:00 | buy | 2770 | 0.01 | 118.373 | 0.000 | 0.000 | ||
| 5542 | 2015.08.25 02:35 | close | 2770 | 0.01 | 118.720 | 0.000 | 0.000 | 2.91 | 16765.86 |
| 5543 | 2015.08.25 02:35 | sell | 2772 | 0.01 | 118.720 | 0.000 | 0.000 | ||
| 5560 | 2015.08.25 07:40 | close | 2772 | 0.01 | 119.806 | 0.000 | 0.000 | -9.06 | 16763.48 |
| 5575 | 2015.08.25 10:50 | sell | 2788 | 0.01 | 119.742 | 0.000 | 0.000 | ||
| 5582 | 2015.08.25 16:25 | close | 2788 | 0.01 | 119.793 | 0.000 | 0.000 | -0.43 | 20807.83 |
| 5583 | 2015.08.25 16:25 | buy | 2792 | 0.01 | 119.793 | 0.000 | 0.000 | ||
| 5588 | 2015.08.25 19:15 | close | 2792 | 0.01 | 119.941 | 0.000 | 0.000 | 1.23 | 20820.58 |
| 5589 | 2015.08.25 19:15 | sell | 2795 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 5590 | 2015.08.25 20:30 | close | 2795 | 0.01 | 119.615 | 0.000 | 0.000 | 2.73 | 20823.31 |
| 5591 | 2015.08.25 20:30 | buy | 2796 | 0.01 | 119.615 | 0.000 | 0.000 | ||
| 5606 | 2015.08.26 01:20 | close | 2796 | 0.01 | 119.091 | 0.000 | 0.000 | -4.41 | 20885.26 |
| 5607 | 2015.08.26 01:20 | sell | 2804 | 0.01 | 119.091 | 0.000 | 0.000 | ||
| 5608 | 2015.08.26 02:30 | close | 2804 | 0.01 | 118.676 | 0.000 | 0.000 | 3.50 | 20888.76 |
| 5609 | 2015.08.26 02:30 | buy | 2805 | 0.01 | 118.676 | 0.000 | 0.000 | ||
| 5612 | 2015.08.26 03:45 | close | 2805 | 0.01 | 119.006 | 0.000 | 0.000 | 2.77 | 20899.58 |
| 5613 | 2015.08.26 03:50 | sell | 2807 | 0.01 | 119.195 | 0.000 | 0.000 | ||
| 5622 | 2015.08.26 10:10 | close | 2807 | 0.01 | 119.368 | 0.000 | 0.000 | -1.45 | 20916.99 |
| 5623 | 2015.08.26 10:10 | buy | 2812 | 0.01 | 119.368 | 0.000 | 0.000 | ||
| 5626 | 2015.08.26 13:55 | close | 2812 | 0.01 | 119.560 | 0.000 | 0.000 | 1.61 | 20923.20 |
| 5627 | 2015.08.26 13:55 | sell | 2814 | 0.01 | 119.560 | 0.000 | 0.000 | ||
| 5632 | 2015.08.26 17:20 | close | 2814 | 0.01 | 119.380 | 0.000 | 0.000 | 1.51 | 20937.49 |
| 5633 | 2015.08.26 17:20 | buy | 2817 | 0.01 | 119.380 | 0.000 | 0.000 | ||
| 5638 | 2015.08.26 20:25 | close | 2817 | 0.01 | 119.510 | 0.000 | 0.000 | 1.09 | 20950.91 |
| 5639 | 2015.08.26 20:25 | sell | 2820 | 0.01 | 119.510 | 0.000 | 0.000 | ||
| 5656 | 2015.08.27 03:05 | close | 2820 | 0.01 | 120.004 | 0.000 | 0.000 | -4.27 | 21034.92 |
| 5657 | 2015.08.27 03:05 | buy | 2829 | 0.01 | 120.004 | 0.000 | 0.000 | ||
| 5660 | 2015.08.27 05:00 | close | 2829 | 0.01 | 120.182 | 0.000 | 0.000 | 1.48 | 21040.91 |
| 5661 | 2015.08.27 05:00 | sell | 2831 | 0.01 | 120.182 | 0.000 | 0.000 | ||
| 5662 | 2015.08.27 07:15 | close | 2831 | 0.01 | 119.993 | 0.000 | 0.000 | 1.58 | 21042.49 |
| 5663 | 2015.08.27 07:15 | buy | 2832 | 0.01 | 119.993 | 0.000 | 0.000 | ||
| 5668 | 2015.08.27 09:45 | close | 2832 | 0.01 | 120.181 | 0.000 | 0.000 | 1.56 | 21053.97 |
| 5669 | 2015.08.27 09:45 | sell | 2835 | 0.01 | 120.181 | 0.000 | 0.000 | ||
| 5674 | 2015.08.27 14:05 | close | 2835 | 0.01 | 120.176 | 0.000 | 0.000 | 0.04 | 21060.62 |
| 5675 | 2015.08.27 14:05 | buy | 2838 | 0.01 | 120.176 | 0.000 | 0.000 | ||
| 5676 | 2015.08.27 15:35 | close | 2838 | 0.01 | 120.382 | 0.000 | 0.000 | 1.71 | 21062.33 |
| 5677 | 2015.08.27 15:35 | sell | 2839 | 0.01 | 120.382 | 0.000 | 0.000 | ||
| 5690 | 2015.08.27 21:45 | close | 2839 | 0.01 | 120.848 | 0.000 | 0.000 | -3.86 | 21114.56 |
| 5691 | 2015.08.27 21:45 | buy | 2846 | 0.01 | 120.848 | 0.000 | 0.000 | ||
| 5698 | 2015.08.27 23:40 | close | 2846 | 0.01 | 121.016 | 0.000 | 0.000 | 1.39 | 21138.38 |
| 5699 | 2015.08.27 23:40 | sell | 2850 | 0.01 | 121.016 | 0.000 | 0.000 | ||
| 5702 | 2015.08.28 03:00 | close | 2850 | 0.01 | 121.030 | 0.000 | 0.000 | -0.17 | 21140.24 |
| 5703 | 2015.08.28 03:00 | buy | 2852 | 0.01 | 121.030 | 0.000 | 0.000 | ||
| 5704 | 2015.08.28 04:00 | close | 2852 | 0.01 | 121.168 | 0.000 | 0.000 | 1.14 | 21141.38 |
| 5705 | 2015.08.28 04:00 | sell | 2853 | 0.01 | 121.168 | 0.000 | 0.000 | ||
| 5706 | 2015.08.28 06:20 | close | 2853 | 0.01 | 121.035 | 0.000 | 0.000 | 1.10 | 21142.48 |
| 5707 | 2015.08.28 06:20 | buy | 2854 | 0.01 | 121.035 | 0.000 | 0.000 | ||
| 5712 | 2015.08.28 08:40 | close | 2854 | 0.01 | 121.061 | 0.000 | 0.000 | 0.21 | 21147.42 |
| 5713 | 2015.08.28 09:00 | sell | 2857 | 0.01 | 121.080 | 0.000 | 0.000 | ||
| 5716 | 2015.08.28 10:35 | close | 2857 | 0.01 | 120.993 | 0.000 | 0.000 | 0.72 | 21151.28 |
| 5717 | 2015.08.28 10:35 | buy | 2859 | 0.01 | 120.993 | 0.000 | 0.000 | ||
| 5724 | 2015.08.28 13:40 | close | 2859 | 0.01 | 120.863 | 0.000 | 0.000 | -1.08 | 21153.75 |
| 5725 | 2015.08.28 13:40 | sell | 2863 | 0.01 | 120.863 | 0.000 | 0.000 | ||
| 5726 | 2015.08.28 15:40 | close | 2863 | 0.01 | 120.749 | 0.000 | 0.000 | 0.94 | 21154.69 |
| 5727 | 2015.08.28 15:40 | buy | 2864 | 0.01 | 120.749 | 0.000 | 0.000 | ||
| 5728 | 2015.08.28 16:40 | close | 2864 | 0.01 | 120.875 | 0.000 | 0.000 | 1.04 | 21155.73 |
| 5729 | 2015.08.28 16:40 | sell | 2865 | 0.01 | 120.875 | 0.000 | 0.000 | ||
| 5742 | 2015.08.31 01:40 | close | 2865 | 0.01 | 121.244 | 0.000 | 0.000 | -3.09 | 21191.76 |
| 5743 | 2015.08.31 01:40 | buy | 2872 | 0.01 | 121.244 | 0.000 | 0.000 | ||
| 5752 | 2015.08.31 08:40 | close | 2872 | 0.01 | 121.089 | 0.000 | 0.000 | -1.28 | 21198.93 |
| 5753 | 2015.08.31 08:45 | sell | 2877 | 0.01 | 121.106 | 0.000 | 0.000 | ||
| 5758 | 2015.08.31 16:20 | close | 2877 | 0.01 | 121.246 | 0.000 | 0.000 | -1.15 | 21198.18 |
| 5765 | 2015.08.31 17:40 | sell | 2883 | 0.01 | 121.365 | 0.000 | 0.000 | ||
| 5766 | 2015.08.31 20:55 | close | 2883 | 0.01 | 121.171 | 0.000 | 0.000 | 1.60 | 21215.03 |
| 5767 | 2015.08.31 21:15 | buy | 2884 | 0.01 | 121.166 | 0.000 | 0.000 | ||
| 5768 | 2015.08.31 23:15 | close | 2884 | 0.01 | 121.250 | 0.000 | 0.000 | 0.69 | 21215.72 |
| 5769 | 2015.08.31 23:15 | sell | 2885 | 0.01 | 121.250 | 0.000 | 0.000 | ||
| 5770 | 2015.09.01 01:15 | close | 2885 | 0.01 | 121.170 | 0.000 | 0.000 | 0.61 | 21216.33 |
| 5771 | 2015.09.01 01:15 | buy | 2886 | 0.01 | 121.170 | 0.000 | 0.000 | ||
| 5798 | 2015.09.01 13:35 | close | 2886 | 0.01 | 120.240 | 0.000 | 0.000 | -7.73 | 22824.70 |
| 5799 | 2015.09.01 13:35 | sell | 2900 | 0.01 | 120.240 | 0.000 | 0.000 | ||
| 5800 | 2015.09.01 15:40 | close | 2900 | 0.01 | 119.775 | 0.000 | 0.000 | 3.88 | 22828.58 |
| 5801 | 2015.09.01 15:40 | buy | 2901 | 0.01 | 119.775 | 0.000 | 0.000 | ||
| 5804 | 2015.09.10 00:05 | close | 2901 | 0.01 | 120.512 | 0.000 | 0.000 | 6.06 | 22848.23 |
| 5805 | 2015.09.10 00:05 | sell | 2903 | 0.01 | 120.512 | 0.000 | 0.000 | ||
| 5806 | 2015.09.10 03:00 | close | 2903 | 0.01 | 120.257 | 0.000 | 0.000 | 2.12 | 22850.35 |
| 5807 | 2015.09.10 03:00 | buy | 2904 | 0.01 | 120.257 | 0.000 | 0.000 | ||
| 5812 | 2015.09.10 05:10 | close | 2904 | 0.01 | 120.371 | 0.000 | 0.000 | 0.95 | 22861.40 |
| 5813 | 2015.09.10 05:10 | sell | 2907 | 0.01 | 120.371 | 0.000 | 0.000 | ||
| 5822 | 2015.09.10 15:20 | close | 2907 | 0.01 | 120.964 | 0.000 | 0.000 | -4.90 | 22866.10 |
| 5823 | 2015.09.10 15:20 | buy | 2912 | 0.01 | 120.964 | 0.000 | 0.000 | ||
| 5834 | 2015.09.10 23:30 | close | 2912 | 0.01 | 120.680 | 0.000 | 0.000 | -2.35 | 22870.67 |
| 5835 | 2015.09.10 23:30 | sell | 2918 | 0.01 | 120.680 | 0.000 | 0.000 | ||
| 5838 | 2015.09.11 02:55 | close | 2918 | 0.01 | 120.643 | 0.000 | 0.000 | 0.26 | 22872.87 |
| 5839 | 2015.09.11 02:55 | buy | 2920 | 0.01 | 120.643 | 0.000 | 0.000 | ||
| 5840 | 2015.09.11 03:10 | close | 2920 | 0.01 | 120.816 | 0.000 | 0.000 | 1.43 | 22874.30 |
| 5841 | 2015.09.11 03:10 | sell | 2921 | 0.01 | 120.816 | 0.000 | 0.000 | ||
| 5844 | 2015.09.11 08:05 | close | 2921 | 0.01 | 120.785 | 0.000 | 0.000 | 0.26 | 22876.83 |
| 5845 | 2015.09.11 08:05 | buy | 2923 | 0.01 | 120.785 | 0.000 | 0.000 | ||
| 5852 | 2015.09.11 12:55 | close | 2923 | 0.01 | 120.616 | 0.000 | 0.000 | -1.40 | 22876.89 |
| 5853 | 2015.09.11 12:55 | sell | 2927 | 0.01 | 120.616 | 0.000 | 0.000 | ||
| 5856 | 2015.09.11 17:05 | close | 2927 | 0.01 | 120.634 | 0.000 | 0.000 | -0.15 | 22878.60 |
| 5857 | 2015.09.11 17:05 | buy | 2929 | 0.01 | 120.634 | 0.000 | 0.000 | ||
| 5862 | 2015.09.14 01:05 | close | 2929 | 0.01 | 120.594 | 0.000 | 0.000 | -0.34 | 22880.02 |
| 5863 | 2015.09.14 01:05 | sell | 2932 | 0.01 | 120.594 | 0.000 | 0.000 | ||
| 5864 | 2015.09.14 01:25 | close | 2932 | 0.01 | 120.531 | 0.000 | 0.000 | 0.52 | 22880.54 |
| 5865 | 2015.09.14 01:25 | buy | 2933 | 0.01 | 120.531 | 0.000 | 0.000 | ||
| 5866 | 2015.09.14 02:00 | close | 2933 | 0.01 | 120.612 | 0.000 | 0.000 | 0.67 | 22881.21 |
| 5867 | 2015.09.14 02:00 | sell | 2934 | 0.01 | 120.612 | 0.000 | 0.000 | ||
| 5872 | 2015.09.14 04:50 | close | 2934 | 0.01 | 120.607 | 0.000 | 0.000 | 0.04 | 22886.21 |
| 5873 | 2015.09.14 04:50 | buy | 2937 | 0.01 | 120.607 | 0.000 | 0.000 | ||
| 5884 | 2015.09.14 13:35 | close | 2937 | 0.01 | 120.251 | 0.000 | 0.000 | -2.96 | 22878.27 |
| 5889 | 2015.09.14 16:35 | buy | 2945 | 0.01 | 120.241 | 0.000 | 0.000 | ||
| 5896 | 2015.09.14 20:45 | close | 2945 | 0.01 | 120.129 | 0.000 | 0.000 | -0.93 | 22894.62 |
| 5897 | 2015.09.14 20:45 | sell | 2949 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 5908 | 2015.09.15 05:35 | close | 2949 | 0.01 | 120.353 | 0.000 | 0.000 | -1.91 | 22914.00 |
| 5909 | 2015.09.15 05:35 | buy | 2955 | 0.01 | 120.353 | 0.000 | 0.000 | ||
| 5926 | 2015.09.15 13:40 | close | 2955 | 0.01 | 119.629 | 0.000 | 0.000 | -6.05 | 22894.36 |
| 5967 | 2015.09.16 17:05 | buy | 2984 | 0.01 | 120.401 | 0.000 | 0.000 | ||
| 5968 | 2015.09.16 19:05 | close | 2984 | 0.01 | 120.636 | 0.000 | 0.000 | 1.95 | 24254.19 |
| 5969 | 2015.09.16 19:05 | sell | 2985 | 0.01 | 120.636 | 0.000 | 0.000 | ||
| 5970 | 2015.09.16 21:25 | close | 2985 | 0.01 | 120.569 | 0.000 | 0.000 | 0.56 | 24254.75 |
| 5971 | 2015.09.16 21:25 | buy | 2986 | 0.01 | 120.569 | 0.000 | 0.000 | ||
| 5972 | 2015.09.16 22:00 | close | 2986 | 0.01 | 120.677 | 0.000 | 0.000 | 0.89 | 24255.64 |
| 5973 | 2015.09.16 22:00 | sell | 2987 | 0.01 | 120.677 | 0.000 | 0.000 | ||
| 5974 | 2015.09.16 23:25 | close | 2987 | 0.01 | 120.556 | 0.000 | 0.000 | 1.00 | 24256.64 |
| 5975 | 2015.09.16 23:25 | buy | 2988 | 0.01 | 120.556 | 0.000 | 0.000 | ||
| 5976 | 2015.09.17 03:05 | close | 2988 | 0.01 | 120.635 | 0.000 | 0.000 | 0.63 | 24257.27 |
| 5977 | 2015.09.17 03:05 | sell | 2989 | 0.01 | 120.635 | 0.000 | 0.000 | ||
| 5978 | 2015.09.17 04:00 | close | 2989 | 0.01 | 120.544 | 0.000 | 0.000 | 0.75 | 24258.02 |
| 5979 | 2015.09.17 04:00 | buy | 2990 | 0.01 | 120.544 | 0.000 | 0.000 | ||
| 5984 | 2015.09.17 07:00 | close | 2990 | 0.01 | 120.520 | 0.000 | 0.000 | -0.20 | 24260.93 |
| 5985 | 2015.09.17 07:05 | sell | 2993 | 0.01 | 120.535 | 0.000 | 0.000 | ||
| 5994 | 2015.09.17 13:15 | close | 2993 | 0.01 | 120.820 | 0.000 | 0.000 | -2.36 | 24257.75 |
| 5997 | 2015.09.17 13:35 | sell | 2999 | 0.01 | 120.927 | 0.000 | 0.000 | ||
| 5998 | 2015.09.17 16:20 | close | 2999 | 0.01 | 120.885 | 0.000 | 0.000 | 0.35 | 24261.64 |
| 5999 | 2015.09.17 16:20 | buy | 3000 | 0.01 | 120.885 | 0.000 | 0.000 | ||
| 6000 | 2015.09.17 17:45 | close | 3000 | 0.01 | 120.940 | 0.000 | 0.000 | 0.45 | 24262.09 |
| 6001 | 2015.09.17 17:45 | sell | 3001 | 0.01 | 120.940 | 0.000 | 0.000 | ||
| 6002 | 2015.09.17 20:35 | close | 3001 | 0.01 | 120.867 | 0.000 | 0.000 | 0.60 | 24262.69 |
| 6003 | 2015.09.17 20:35 | buy | 3002 | 0.01 | 120.867 | 0.000 | 0.000 | ||
| 6016 | 2015.09.18 02:20 | close | 3002 | 0.01 | 120.207 | 0.000 | 0.000 | -5.50 | 24292.48 |
| 6017 | 2015.09.18 02:20 | sell | 3009 | 0.01 | 120.207 | 0.000 | 0.000 | ||
| 6018 | 2015.09.18 03:10 | close | 3009 | 0.01 | 119.997 | 0.000 | 0.000 | 1.75 | 24294.23 |
| 6019 | 2015.09.18 03:10 | buy | 3010 | 0.01 | 119.997 | 0.000 | 0.000 | ||
| 6040 | 2015.09.18 14:55 | close | 3010 | 0.01 | 119.218 | 0.000 | 0.000 | -6.53 | 24239.75 |
| 6063 | 2015.09.21 03:05 | buy | 3032 | 0.01 | 119.993 | 0.000 | 0.000 | ||
| 6068 | 2015.09.21 08:05 | close | 3032 | 0.01 | 119.842 | 0.000 | 0.000 | -1.26 | 24533.34 |
| 6089 | 2015.09.21 19:15 | buy | 3045 | 0.01 | 120.395 | 0.000 | 0.000 | ||
| 6092 | 2015.09.21 21:40 | close | 3045 | 0.01 | 120.524 | 0.000 | 0.000 | 1.07 | 24550.61 |
| 6093 | 2015.09.21 21:40 | sell | 3047 | 0.01 | 120.524 | 0.000 | 0.000 | ||
| 6094 | 2015.09.22 01:55 | close | 3047 | 0.01 | 120.512 | 0.000 | 0.000 | 0.05 | 24550.66 |
| 6095 | 2015.09.22 01:55 | buy | 3048 | 0.01 | 120.512 | 0.000 | 0.000 | ||
| 6100 | 2015.09.22 06:35 | close | 3048 | 0.01 | 120.427 | 0.000 | 0.000 | -0.71 | 24550.81 |
| 6101 | 2015.09.22 06:35 | sell | 3051 | 0.01 | 120.427 | 0.000 | 0.000 | ||
| 6104 | 2015.09.22 09:50 | close | 3051 | 0.01 | 120.384 | 0.000 | 0.000 | 0.36 | 24553.43 |
| 6105 | 2015.09.22 09:50 | buy | 3053 | 0.01 | 120.384 | 0.000 | 0.000 | ||
| 6118 | 2015.09.22 14:30 | close | 3053 | 0.01 | 119.972 | 0.000 | 0.000 | -3.43 | 24555.77 |
| 6119 | 2015.09.22 14:30 | sell | 3060 | 0.01 | 119.972 | 0.000 | 0.000 | ||
| 6120 | 2015.09.22 16:15 | close | 3060 | 0.01 | 119.796 | 0.000 | 0.000 | 1.47 | 24557.24 |
| 6121 | 2015.09.22 16:15 | buy | 3061 | 0.01 | 119.796 | 0.000 | 0.000 | ||
| 6122 | 2015.09.22 16:40 | close | 3061 | 0.01 | 120.021 | 0.000 | 0.000 | 1.87 | 24559.11 |
| 6123 | 2015.09.22 16:40 | sell | 3062 | 0.01 | 120.021 | 0.000 | 0.000 | ||
| 6126 | 2015.09.22 20:30 | close | 3062 | 0.01 | 119.884 | 0.000 | 0.000 | 1.14 | 24564.14 |
| 6127 | 2015.09.22 20:30 | buy | 3064 | 0.01 | 119.884 | 0.000 | 0.000 | ||
| 6128 | 2015.09.22 22:35 | close | 3064 | 0.01 | 120.123 | 0.000 | 0.000 | 1.99 | 24566.13 |
| 6129 | 2015.09.22 22:35 | sell | 3065 | 0.01 | 120.123 | 0.000 | 0.000 | ||
| 6130 | 2015.09.23 01:20 | close | 3065 | 0.01 | 120.089 | 0.000 | 0.000 | 0.23 | 24566.36 |
| 6131 | 2015.09.23 01:20 | buy | 3066 | 0.01 | 120.089 | 0.000 | 0.000 | ||
| 6134 | 2015.09.23 03:05 | close | 3066 | 0.01 | 120.126 | 0.000 | 0.000 | 0.31 | 24568.33 |
| 6135 | 2015.09.23 03:05 | sell | 3068 | 0.01 | 120.126 | 0.000 | 0.000 | ||
| 6138 | 2015.09.23 04:50 | close | 3068 | 0.01 | 119.969 | 0.000 | 0.000 | 1.31 | 24574.39 |
| 6139 | 2015.09.23 04:50 | buy | 3070 | 0.01 | 119.969 | 0.000 | 0.000 | ||
| 6144 | 2015.09.23 09:00 | close | 3070 | 0.01 | 119.824 | 0.000 | 0.000 | -1.21 | 24574.82 |
| 6145 | 2015.09.23 09:00 | sell | 3073 | 0.01 | 119.824 | 0.000 | 0.000 | ||
| 6154 | 2015.09.23 13:35 | close | 3073 | 0.01 | 120.152 | 0.000 | 0.000 | -2.73 | 24567.13 |
| 6157 | 2015.09.23 13:55 | sell | 3079 | 0.01 | 120.229 | 0.000 | 0.000 | ||
| 6158 | 2015.09.23 15:00 | close | 3079 | 0.01 | 120.150 | 0.000 | 0.000 | 0.66 | 24570.35 |
| 6159 | 2015.09.23 15:00 | buy | 3080 | 0.01 | 120.150 | 0.000 | 0.000 | ||
| 6160 | 2015.09.23 16:05 | close | 3080 | 0.01 | 120.224 | 0.000 | 0.000 | 0.62 | 24570.97 |
| 6161 | 2015.09.23 16:05 | sell | 3081 | 0.01 | 120.224 | 0.000 | 0.000 | ||
| 6166 | 2015.09.23 18:35 | close | 3081 | 0.01 | 120.185 | 0.000 | 0.000 | 0.32 | 24581.02 |
| 6167 | 2015.09.23 18:35 | buy | 3084 | 0.01 | 120.185 | 0.000 | 0.000 | ||
| 6170 | 2015.09.23 21:25 | close | 3084 | 0.01 | 120.222 | 0.000 | 0.000 | 0.31 | 24583.59 |
| 6171 | 2015.09.23 21:25 | sell | 3086 | 0.01 | 120.222 | 0.000 | 0.000 | ||
| 6172 | 2015.09.23 21:55 | close | 3086 | 0.01 | 120.119 | 0.000 | 0.000 | 0.86 | 24584.45 |
| 6173 | 2015.09.23 21:55 | buy | 3087 | 0.01 | 120.119 | 0.000 | 0.000 | ||
| 6174 | 2015.09.23 22:25 | close | 3087 | 0.01 | 120.220 | 0.000 | 0.000 | 0.84 | 24585.29 |
| 6175 | 2015.09.23 22:25 | sell | 3088 | 0.01 | 120.220 | 0.000 | 0.000 | ||
| 6178 | 2015.09.24 01:40 | close | 3088 | 0.01 | 120.217 | 0.000 | 0.000 | -0.13 | 24586.33 |
| 6179 | 2015.09.24 01:40 | buy | 3090 | 0.01 | 120.217 | 0.000 | 0.000 | ||
| 6180 | 2015.09.24 02:10 | close | 3090 | 0.01 | 120.283 | 0.000 | 0.000 | 0.55 | 24586.88 |
| 6181 | 2015.09.24 02:10 | sell | 3091 | 0.01 | 120.283 | 0.000 | 0.000 | ||
| 6182 | 2015.09.24 02:55 | close | 3091 | 0.01 | 120.203 | 0.000 | 0.000 | 0.67 | 24587.55 |
| 6183 | 2015.09.24 02:55 | buy | 3092 | 0.01 | 120.203 | 0.000 | 0.000 | ||
| 6184 | 2015.09.24 03:05 | close | 3092 | 0.01 | 120.338 | 0.000 | 0.000 | 1.12 | 24588.67 |
| 6185 | 2015.09.24 03:05 | sell | 3093 | 0.01 | 120.338 | 0.000 | 0.000 | ||
| 6186 | 2015.09.24 03:50 | close | 3093 | 0.01 | 120.232 | 0.000 | 0.000 | 0.88 | 24589.55 |
| 6187 | 2015.09.24 03:50 | buy | 3094 | 0.01 | 120.232 | 0.000 | 0.000 | ||
| 6194 | 2015.09.24 09:40 | close | 3094 | 0.01 | 120.070 | 0.000 | 0.000 | -1.35 | 24591.12 |
| 6195 | 2015.09.24 09:40 | sell | 3098 | 0.01 | 120.070 | 0.000 | 0.000 | ||
| 6196 | 2015.09.24 10:05 | close | 3098 | 0.01 | 119.955 | 0.000 | 0.000 | 0.96 | 24592.08 |
| 6197 | 2015.09.24 10:05 | buy | 3099 | 0.01 | 119.955 | 0.000 | 0.000 | ||
| 6198 | 2015.09.24 11:10 | close | 3099 | 0.01 | 120.073 | 0.000 | 0.000 | 0.98 | 24593.06 |
| 6199 | 2015.09.24 11:10 | sell | 3100 | 0.01 | 120.073 | 0.000 | 0.000 | ||
| 6200 | 2015.09.24 12:25 | close | 3100 | 0.01 | 119.957 | 0.000 | 0.000 | 0.97 | 24594.03 |
| 6201 | 2015.09.24 12:25 | buy | 3101 | 0.01 | 119.957 | 0.000 | 0.000 | ||
| 6216 | 2015.09.24 19:05 | close | 3101 | 0.01 | 119.653 | 0.000 | 0.000 | -2.54 | 24660.83 |
| 6217 | 2015.09.24 19:05 | sell | 3109 | 0.01 | 119.653 | 0.000 | 0.000 | ||
| 6228 | 2015.09.25 04:30 | close | 3109 | 0.01 | 120.211 | 0.000 | 0.000 | -4.69 | 24650.05 |
| 6251 | 2015.09.25 14:10 | buy | 3126 | 0.01 | 120.795 | 0.000 | 0.000 | ||
| 6252 | 2015.09.25 15:00 | close | 3126 | 0.01 | 120.999 | 0.000 | 0.000 | 1.69 | 24915.83 |
| 6253 | 2015.09.25 15:00 | sell | 3127 | 0.01 | 120.999 | 0.000 | 0.000 | ||
| 6256 | 2015.09.25 16:35 | close | 3127 | 0.01 | 120.712 | 0.000 | 0.000 | 2.38 | 24925.58 |
| 6257 | 2015.09.25 16:35 | buy | 3129 | 0.01 | 120.712 | 0.000 | 0.000 | ||
| 6260 | 2015.09.25 20:15 | close | 3129 | 0.01 | 120.787 | 0.000 | 0.000 | 0.62 | 24929.63 |
| 6261 | 2015.09.25 20:15 | sell | 3131 | 0.01 | 120.787 | 0.000 | 0.000 | ||
| 6264 | 2015.09.25 21:35 | close | 3131 | 0.01 | 120.719 | 0.000 | 0.000 | 0.56 | 24932.69 |
| 6265 | 2015.09.25 21:35 | buy | 3133 | 0.01 | 120.719 | 0.000 | 0.000 | ||
| 6272 | 2015.09.28 01:45 | close | 3133 | 0.01 | 120.566 | 0.000 | 0.000 | -1.28 | 24932.20 |
| 6275 | 2015.09.28 02:05 | buy | 3138 | 0.01 | 120.485 | 0.000 | 0.000 | ||
| 6282 | 2015.09.28 10:10 | close | 3138 | 0.01 | 120.369 | 0.000 | 0.000 | -0.96 | 24938.72 |
| 6283 | 2015.09.28 10:10 | sell | 3142 | 0.01 | 120.369 | 0.000 | 0.000 | ||
| 6284 | 2015.09.28 11:40 | close | 3142 | 0.01 | 120.240 | 0.000 | 0.000 | 1.07 | 24939.79 |
| 6285 | 2015.09.28 11:40 | buy | 3143 | 0.01 | 120.240 | 0.000 | 0.000 | ||
| 6290 | 2015.09.28 15:35 | close | 3143 | 0.01 | 120.113 | 0.000 | 0.000 | -1.06 | 24939.40 |
| 6295 | 2015.09.28 16:50 | buy | 3148 | 0.01 | 120.029 | 0.000 | 0.000 | ||
| 6302 | 2015.09.28 21:45 | close | 3148 | 0.01 | 119.879 | 0.000 | 0.000 | -1.25 | 24950.18 |
| 6303 | 2015.09.28 21:45 | sell | 3152 | 0.01 | 119.879 | 0.000 | 0.000 | ||
| 6306 | 2015.09.29 01:35 | close | 3152 | 0.01 | 119.905 | 0.000 | 0.000 | -0.27 | 24951.46 |
| 6307 | 2015.09.29 01:35 | buy | 3154 | 0.01 | 119.905 | 0.000 | 0.000 | ||
| 6308 | 2015.09.29 02:20 | close | 3154 | 0.01 | 119.950 | 0.000 | 0.000 | 0.38 | 24951.84 |
| 6309 | 2015.09.29 02:20 | sell | 3155 | 0.01 | 119.950 | 0.000 | 0.000 | ||
| 6310 | 2015.09.29 02:50 | close | 3155 | 0.01 | 119.862 | 0.000 | 0.000 | 0.73 | 24952.57 |
| 6311 | 2015.09.29 02:50 | buy | 3156 | 0.01 | 119.862 | 0.000 | 0.000 | ||
| 6322 | 2015.09.29 10:25 | close | 3156 | 0.01 | 119.660 | 0.000 | 0.000 | -1.69 | 24987.09 |
| 6323 | 2015.09.29 10:25 | sell | 3162 | 0.01 | 119.660 | 0.000 | 0.000 | ||
| 6330 | 2015.09.29 16:30 | close | 3162 | 0.01 | 119.827 | 0.000 | 0.000 | -1.39 | 24987.87 |
| 6331 | 2015.09.29 16:30 | buy | 3166 | 0.01 | 119.827 | 0.000 | 0.000 | ||
| 6336 | 2015.09.29 17:30 | close | 3166 | 0.01 | 120.101 | 0.000 | 0.000 | 2.28 | 25003.12 |
| 6337 | 2015.09.29 17:30 | sell | 3169 | 0.01 | 120.101 | 0.000 | 0.000 | ||
| 6338 | 2015.09.29 19:05 | close | 3169 | 0.01 | 119.738 | 0.000 | 0.000 | 3.03 | 25006.15 |
| 6339 | 2015.09.29 19:05 | buy | 3170 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 6344 | 2015.09.30 00:35 | close | 3170 | 0.01 | 119.803 | 0.000 | 0.000 | 0.53 | 25012.22 |
| 6345 | 2015.09.30 00:35 | sell | 3173 | 0.01 | 119.803 | 0.000 | 0.000 | ||
| 6350 | 2015.09.30 05:05 | close | 3173 | 0.01 | 119.833 | 0.000 | 0.000 | -0.25 | 25015.26 |
| 6351 | 2015.09.30 05:05 | buy | 3176 | 0.01 | 119.833 | 0.000 | 0.000 | ||
| 6352 | 2015.09.30 08:10 | close | 3176 | 0.01 | 119.927 | 0.000 | 0.000 | 0.78 | 25016.04 |
| 6353 | 2015.09.30 08:10 | sell | 3177 | 0.01 | 119.927 | 0.000 | 0.000 | ||
| 6360 | 2015.09.30 15:25 | close | 3177 | 0.01 | 120.237 | 0.000 | 0.000 | -2.58 | 25009.24 |
| 6375 | 2015.09.30 20:45 | sell | 3188 | 0.01 | 119.890 | 0.000 | 0.000 | ||
| 6378 | 2015.09.30 23:40 | close | 3188 | 0.01 | 119.890 | 0.000 | 0.000 | 0.00 | 25063.06 |
| 6379 | 2015.09.30 23:40 | buy | 3190 | 0.01 | 119.890 | 0.000 | 0.000 | ||
| 6380 | 2015.10.01 01:55 | close | 3190 | 0.01 | 119.923 | 0.000 | 0.000 | 0.26 | 25063.32 |
| 6381 | 2015.10.01 02:00 | sell | 3191 | 0.01 | 119.923 | 0.000 | 0.000 | ||
| 6382 | 2015.10.01 02:55 | close | 3191 | 0.01 | 119.849 | 0.000 | 0.000 | 0.62 | 25063.94 |
| 6383 | 2015.10.01 02:55 | buy | 3192 | 0.01 | 119.849 | 0.000 | 0.000 | ||
| 6384 | 2015.10.01 04:50 | close | 3192 | 0.01 | 119.954 | 0.000 | 0.000 | 0.88 | 25064.82 |
| 6385 | 2015.10.01 04:50 | sell | 3193 | 0.01 | 119.954 | 0.000 | 0.000 | ||
| 6392 | 2015.10.01 09:05 | close | 3193 | 0.01 | 120.174 | 0.000 | 0.000 | -1.83 | 25062.71 |
| 6407 | 2015.10.01 20:35 | sell | 3204 | 0.01 | 119.748 | 0.000 | 0.000 | ||
| 6412 | 2015.10.02 01:10 | close | 3204 | 0.01 | 119.886 | 0.000 | 0.000 | -1.20 | 25063.37 |
| 6417 | 2015.10.02 03:25 | sell | 3209 | 0.01 | 119.892 | 0.000 | 0.000 | ||
| 6420 | 2015.10.02 07:35 | close | 3209 | 0.01 | 119.910 | 0.000 | 0.000 | -0.15 | 25066.37 |
| 6421 | 2015.10.02 07:35 | buy | 3211 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 6422 | 2015.10.02 09:00 | close | 3211 | 0.01 | 120.034 | 0.000 | 0.000 | 1.03 | 25067.40 |
| 6423 | 2015.10.02 09:00 | sell | 3212 | 0.01 | 120.034 | 0.000 | 0.000 | ||
| 6430 | 2015.10.02 15:35 | close | 3212 | 0.01 | 119.434 | 0.000 | 0.000 | 5.02 | 25119.00 |
| 6431 | 2015.10.02 15:35 | buy | 3216 | 0.01 | 119.434 | 0.000 | 0.000 | ||
| 6438 | 2015.10.02 18:30 | close | 3216 | 0.01 | 119.242 | 0.000 | 0.000 | -1.61 | 25132.94 |
| 6439 | 2015.10.02 18:30 | sell | 3220 | 0.01 | 119.242 | 0.000 | 0.000 | ||
| 6456 | 2015.10.05 01:15 | close | 3220 | 0.01 | 119.926 | 0.000 | 0.000 | -5.75 | 25093.23 |
| 6467 | 2015.10.05 08:15 | buy | 3234 | 0.01 | 119.934 | 0.000 | 0.000 | ||
| 6468 | 2015.10.05 10:05 | close | 3234 | 0.01 | 120.093 | 0.000 | 0.000 | 1.32 | 25119.70 |
| 6469 | 2015.10.05 10:05 | sell | 3235 | 0.01 | 120.093 | 0.000 | 0.000 | ||
| 6474 | 2015.10.05 15:35 | close | 3235 | 0.01 | 120.224 | 0.000 | 0.000 | -1.09 | 25119.09 |
| 6477 | 2015.10.05 17:00 | sell | 3239 | 0.01 | 120.262 | 0.000 | 0.000 | ||
| 6478 | 2015.10.05 17:05 | close | 3239 | 0.01 | 120.176 | 0.000 | 0.000 | 0.72 | 25120.44 |
| 6479 | 2015.10.05 17:05 | buy | 3240 | 0.01 | 120.176 | 0.000 | 0.000 | ||
| 6480 | 2015.10.05 17:15 | close | 3240 | 0.01 | 120.246 | 0.000 | 0.000 | 0.58 | 25121.02 |
| 6481 | 2015.10.05 17:15 | sell | 3241 | 0.01 | 120.246 | 0.000 | 0.000 | ||
| 6488 | 2015.10.05 23:10 | close | 3241 | 0.01 | 120.428 | 0.000 | 0.000 | -1.51 | 25120.37 |
| 6491 | 2015.10.06 01:30 | sell | 3246 | 0.01 | 120.460 | 0.000 | 0.000 | ||
| 6492 | 2015.10.06 02:10 | close | 3246 | 0.01 | 120.434 | 0.000 | 0.000 | 0.22 | 25121.37 |
| 6493 | 2015.10.06 02:10 | buy | 3247 | 0.01 | 120.434 | 0.000 | 0.000 | ||
| 6494 | 2015.10.06 02:55 | close | 3247 | 0.01 | 120.460 | 0.000 | 0.000 | 0.22 | 25121.59 |
| 6495 | 2015.10.06 02:55 | sell | 3248 | 0.01 | 120.460 | 0.000 | 0.000 | ||
| 6498 | 2015.10.06 05:05 | close | 3248 | 0.01 | 120.420 | 0.000 | 0.000 | 0.33 | 25124.15 |
| 6499 | 2015.10.06 05:05 | buy | 3250 | 0.01 | 120.420 | 0.000 | 0.000 | ||
| 6500 | 2015.10.06 06:05 | close | 3250 | 0.01 | 120.521 | 0.000 | 0.000 | 0.84 | 25124.99 |
| 6501 | 2015.10.06 06:05 | sell | 3251 | 0.01 | 120.521 | 0.000 | 0.000 | ||
| 6502 | 2015.10.06 08:25 | close | 3251 | 0.01 | 120.457 | 0.000 | 0.000 | 0.53 | 25125.52 |
| 6503 | 2015.10.06 08:25 | buy | 3252 | 0.01 | 120.457 | 0.000 | 0.000 | ||
| 6510 | 2015.10.06 11:50 | close | 3252 | 0.01 | 120.352 | 0.000 | 0.000 | -0.87 | 25130.11 |
| 6511 | 2015.10.06 11:50 | sell | 3256 | 0.01 | 120.352 | 0.000 | 0.000 | ||
| 6512 | 2015.10.06 14:40 | close | 3256 | 0.01 | 120.292 | 0.000 | 0.000 | 0.50 | 25130.61 |
| 6513 | 2015.10.06 14:40 | buy | 3257 | 0.01 | 120.292 | 0.000 | 0.000 | ||
| 6514 | 2015.10.06 15:25 | close | 3257 | 0.01 | 120.364 | 0.000 | 0.000 | 0.60 | 25131.21 |
| 6515 | 2015.10.06 15:25 | sell | 3258 | 0.01 | 120.364 | 0.000 | 0.000 | ||
| 6518 | 2015.10.06 17:25 | close | 3258 | 0.01 | 120.324 | 0.000 | 0.000 | 0.33 | 25133.77 |
| 6519 | 2015.10.06 17:25 | buy | 3260 | 0.01 | 120.324 | 0.000 | 0.000 | ||
| 6522 | 2015.10.06 21:05 | close | 3260 | 0.01 | 120.297 | 0.000 | 0.000 | -0.22 | 25135.28 |
| 6523 | 2015.10.06 21:05 | sell | 3262 | 0.01 | 120.297 | 0.000 | 0.000 | ||
| 6524 | 2015.10.06 22:40 | close | 3262 | 0.01 | 120.244 | 0.000 | 0.000 | 0.44 | 25135.72 |
| 6525 | 2015.10.06 22:40 | buy | 3263 | 0.01 | 120.244 | 0.000 | 0.000 | ||
| 6526 | 2015.10.07 01:30 | close | 3263 | 0.01 | 120.244 | 0.000 | 0.000 | -0.01 | 25135.72 |
| 6527 | 2015.10.07 01:30 | sell | 3264 | 0.01 | 120.244 | 0.000 | 0.000 | ||
| 6530 | 2015.10.07 06:05 | close | 3264 | 0.01 | 120.042 | 0.000 | 0.000 | 1.68 | 25142.13 |
| 6531 | 2015.10.07 06:05 | buy | 3266 | 0.01 | 120.042 | 0.000 | 0.000 | ||
| 6534 | 2015.10.07 13:55 | close | 3266 | 0.01 | 120.052 | 0.000 | 0.000 | 0.08 | 25145.06 |
| 6535 | 2015.10.07 13:55 | sell | 3268 | 0.01 | 120.052 | 0.000 | 0.000 | ||
| 6538 | 2015.10.07 16:00 | close | 3268 | 0.01 | 120.013 | 0.000 | 0.000 | 0.32 | 25147.50 |
| 6539 | 2015.10.07 16:00 | buy | 3270 | 0.01 | 120.013 | 0.000 | 0.000 | ||
| 6544 | 2015.10.07 20:55 | close | 3270 | 0.01 | 119.965 | 0.000 | 0.000 | -0.40 | 25149.45 |
| 6545 | 2015.10.07 21:00 | sell | 3273 | 0.01 | 119.974 | 0.000 | 0.000 | ||
| 6546 | 2015.10.08 01:45 | close | 3273 | 0.01 | 119.974 | 0.000 | 0.000 | -0.15 | 25149.30 |
| 6547 | 2015.10.08 01:45 | buy | 3274 | 0.01 | 119.974 | 0.000 | 0.000 | ||
| 6550 | 2015.10.08 03:55 | close | 3274 | 0.01 | 120.006 | 0.000 | 0.000 | 0.27 | 25151.15 |
| 6551 | 2015.10.08 03:55 | sell | 3276 | 0.01 | 120.006 | 0.000 | 0.000 | ||
| 6552 | 2015.10.08 05:10 | close | 3276 | 0.01 | 119.908 | 0.000 | 0.000 | 0.82 | 25151.97 |
| 6553 | 2015.10.08 05:10 | buy | 3277 | 0.01 | 119.908 | 0.000 | 0.000 | ||
| 6560 | 2015.10.08 13:20 | close | 3277 | 0.01 | 119.808 | 0.000 | 0.000 | -0.83 | 25155.35 |
| 6561 | 2015.10.08 13:20 | sell | 3281 | 0.01 | 119.808 | 0.000 | 0.000 | ||
| 6562 | 2015.10.08 13:35 | close | 3281 | 0.01 | 119.765 | 0.000 | 0.000 | 0.36 | 25155.71 |
| 6563 | 2015.10.08 13:35 | buy | 3282 | 0.01 | 119.765 | 0.000 | 0.000 | ||
| 6564 | 2015.10.08 14:00 | close | 3282 | 0.01 | 119.816 | 0.000 | 0.000 | 0.43 | 25156.14 |
| 6565 | 2015.10.08 14:00 | sell | 3283 | 0.01 | 119.816 | 0.000 | 0.000 | ||
| 6568 | 2015.10.08 17:30 | close | 3283 | 0.01 | 119.857 | 0.000 | 0.000 | -0.34 | 25156.63 |
| 6569 | 2015.10.08 17:30 | buy | 3285 | 0.01 | 119.857 | 0.000 | 0.000 | ||
| 6570 | 2015.10.08 18:30 | close | 3285 | 0.01 | 119.933 | 0.000 | 0.000 | 0.63 | 25157.26 |
| 6571 | 2015.10.08 18:30 | sell | 3286 | 0.01 | 119.933 | 0.000 | 0.000 | ||
| 6572 | 2015.10.08 19:50 | close | 3286 | 0.01 | 119.892 | 0.000 | 0.000 | 0.34 | 25157.60 |
| 6573 | 2015.10.08 19:50 | buy | 3287 | 0.01 | 119.892 | 0.000 | 0.000 | ||
| 6576 | 2015.10.08 21:40 | close | 3287 | 0.01 | 119.951 | 0.000 | 0.000 | 0.49 | 25161.11 |
| 6577 | 2015.10.08 21:40 | sell | 3289 | 0.01 | 119.951 | 0.000 | 0.000 | ||
| 6578 | 2015.10.09 00:40 | close | 3289 | 0.01 | 119.914 | 0.000 | 0.000 | 0.26 | 25161.37 |
| 6579 | 2015.10.09 00:40 | buy | 3290 | 0.01 | 119.914 | 0.000 | 0.000 | ||
| 6580 | 2015.10.09 02:55 | close | 3290 | 0.01 | 119.910 | 0.000 | 0.000 | -0.03 | 25161.34 |
| 6581 | 2015.10.09 02:55 | sell | 3291 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 6582 | 2015.10.09 04:30 | close | 3291 | 0.01 | 119.885 | 0.000 | 0.000 | 0.21 | 25161.55 |
| 6583 | 2015.10.09 04:30 | buy | 3292 | 0.01 | 119.885 | 0.000 | 0.000 | ||
| 6584 | 2015.10.09 04:40 | close | 3292 | 0.01 | 119.958 | 0.000 | 0.000 | 0.61 | 25162.16 |
| 6585 | 2015.10.09 04:40 | sell | 3293 | 0.01 | 119.958 | 0.000 | 0.000 | ||
| 6586 | 2015.10.09 06:25 | close | 3293 | 0.01 | 119.910 | 0.000 | 0.000 | 0.40 | 25162.56 |
| 6587 | 2015.10.09 06:25 | buy | 3294 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 6588 | 2015.10.09 07:00 | close | 3294 | 0.01 | 119.954 | 0.000 | 0.000 | 0.37 | 25162.93 |
| 6589 | 2015.10.09 07:00 | sell | 3295 | 0.01 | 119.954 | 0.000 | 0.000 | ||
| 6596 | 2015.10.09 17:30 | close | 3295 | 0.01 | 120.262 | 0.000 | 0.000 | -2.56 | 25155.20 |
| 6599 | 2015.10.09 18:00 | sell | 3300 | 0.01 | 120.301 | 0.000 | 0.000 | ||
| 6600 | 2015.10.09 19:55 | close | 3300 | 0.01 | 120.261 | 0.000 | 0.000 | 0.33 | 25156.50 |
| 6601 | 2015.10.09 19:55 | buy | 3301 | 0.01 | 120.261 | 0.000 | 0.000 | ||
| 6602 | 2015.10.09 23:40 | close | 3301 | 0.01 | 120.260 | 0.000 | 0.000 | -0.01 | 25156.49 |
| 6603 | 2015.10.09 23:40 | sell | 3302 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 6604 | 2015.10.09 23:55 | close | 3302 | 0.01 | 120.218 | 0.000 | 0.000 | 0.35 | 25156.84 |
| 6605 | 2015.10.09 23:55 | buy | 3303 | 0.01 | 120.218 | 0.000 | 0.000 | ||
| 6608 | 2015.10.12 05:40 | close | 3303 | 0.01 | 120.183 | 0.000 | 0.000 | -0.30 | 25157.14 |
| 6609 | 2015.10.12 05:50 | sell | 3305 | 0.01 | 120.179 | 0.000 | 0.000 | ||
| 6610 | 2015.10.12 07:50 | close | 3305 | 0.01 | 120.160 | 0.000 | 0.000 | 0.16 | 25157.30 |
| 6611 | 2015.10.12 07:50 | buy | 3306 | 0.01 | 120.160 | 0.000 | 0.000 | ||
| 6612 | 2015.10.12 09:50 | close | 3306 | 0.01 | 120.170 | 0.000 | 0.000 | 0.08 | 25157.38 |
| 6613 | 2015.10.12 09:50 | sell | 3307 | 0.01 | 120.170 | 0.000 | 0.000 | ||
| 6614 | 2015.10.12 10:10 | close | 3307 | 0.01 | 120.157 | 0.000 | 0.000 | 0.11 | 25157.49 |
| 6615 | 2015.10.12 10:10 | buy | 3308 | 0.01 | 120.157 | 0.000 | 0.000 | ||
| 6616 | 2015.10.12 10:40 | close | 3308 | 0.01 | 120.184 | 0.000 | 0.000 | 0.22 | 25157.71 |
| 6617 | 2015.10.12 10:40 | sell | 3309 | 0.01 | 120.184 | 0.000 | 0.000 | ||
| 6618 | 2015.10.12 11:55 | close | 3309 | 0.01 | 120.158 | 0.000 | 0.000 | 0.22 | 25157.93 |
| 6619 | 2015.10.12 11:55 | buy | 3310 | 0.01 | 120.158 | 0.000 | 0.000 | ||
| 6620 | 2015.10.12 16:15 | close | 3310 | 0.01 | 120.136 | 0.000 | 0.000 | -0.18 | 25157.75 |
| 6621 | 2015.10.12 16:15 | sell | 3311 | 0.01 | 120.136 | 0.000 | 0.000 | ||
| 6622 | 2015.10.12 16:55 | close | 3311 | 0.01 | 120.105 | 0.000 | 0.000 | 0.26 | 25158.01 |
| 6623 | 2015.10.12 16:55 | buy | 3312 | 0.01 | 120.105 | 0.000 | 0.000 | ||
| 6630 | 2015.10.12 21:20 | close | 3312 | 0.01 | 119.970 | 0.000 | 0.000 | -1.13 | 25157.04 |
| 6633 | 2015.10.13 03:05 | buy | 3317 | 0.01 | 120.004 | 0.000 | 0.000 | ||
| 6644 | 2015.10.13 13:25 | close | 3317 | 0.01 | 119.718 | 0.000 | 0.000 | -2.39 | 25151.26 |
| 6649 | 2015.10.13 16:50 | sell | 3325 | 0.01 | 119.773 | 0.000 | 0.000 | ||
| 6652 | 2015.10.13 20:00 | close | 3325 | 0.01 | 119.772 | 0.000 | 0.000 | 0.01 | 25160.33 |
| 6653 | 2015.10.13 20:00 | buy | 3327 | 0.01 | 119.772 | 0.000 | 0.000 | ||
| 6654 | 2015.10.13 21:25 | close | 3327 | 0.01 | 119.825 | 0.000 | 0.000 | 0.44 | 25160.77 |
| 6655 | 2015.10.13 21:25 | sell | 3328 | 0.01 | 119.825 | 0.000 | 0.000 | ||
| 6656 | 2015.10.13 22:30 | close | 3328 | 0.01 | 119.760 | 0.000 | 0.000 | 0.54 | 25161.31 |
| 6657 | 2015.10.13 22:30 | buy | 3329 | 0.01 | 119.760 | 0.000 | 0.000 | ||
| 6658 | 2015.10.14 02:10 | close | 3329 | 0.01 | 119.755 | 0.000 | 0.000 | -0.05 | 25161.26 |
| 6659 | 2015.10.14 02:10 | sell | 3330 | 0.01 | 119.755 | 0.000 | 0.000 | ||
| 6660 | 2015.10.14 03:05 | close | 3330 | 0.01 | 119.723 | 0.000 | 0.000 | 0.27 | 25161.53 |
| 6661 | 2015.10.14 03:05 | buy | 3331 | 0.01 | 119.723 | 0.000 | 0.000 | ||
| 6666 | 2015.10.14 06:10 | close | 3331 | 0.01 | 119.708 | 0.000 | 0.000 | -0.13 | 25164.66 |
| 6667 | 2015.10.14 06:10 | sell | 3334 | 0.01 | 119.708 | 0.000 | 0.000 | ||
| 6668 | 2015.10.14 08:15 | close | 3334 | 0.01 | 119.589 | 0.000 | 0.000 | 1.00 | 25165.66 |
| 6669 | 2015.10.14 08:15 | buy | 3335 | 0.01 | 119.589 | 0.000 | 0.000 | ||
| 6670 | 2015.10.14 09:30 | close | 3335 | 0.01 | 119.662 | 0.000 | 0.000 | 0.61 | 25166.27 |
| 6671 | 2015.10.14 09:30 | sell | 3336 | 0.01 | 119.662 | 0.000 | 0.000 | ||
| 6672 | 2015.10.14 10:30 | close | 3336 | 0.01 | 119.563 | 0.000 | 0.000 | 0.83 | 25167.10 |
| 6673 | 2015.10.14 10:30 | buy | 3337 | 0.01 | 119.563 | 0.000 | 0.000 | ||
| 6676 | 2015.10.14 14:25 | close | 3337 | 0.01 | 119.548 | 0.000 | 0.000 | -0.13 | 25167.74 |
| 6677 | 2015.10.14 14:25 | sell | 3339 | 0.01 | 119.548 | 0.000 | 0.000 | ||
| 6678 | 2015.10.14 15:35 | close | 3339 | 0.01 | 119.414 | 0.000 | 0.000 | 1.12 | 25168.86 |
| 6679 | 2015.10.14 15:35 | buy | 3340 | 0.01 | 119.414 | 0.000 | 0.000 | ||
| 6694 | 2015.10.15 03:15 | close | 3340 | 0.01 | 118.915 | 0.000 | 0.000 | -4.22 | 25164.45 |
| 6701 | 2015.10.15 07:40 | buy | 3351 | 0.01 | 118.986 | 0.000 | 0.000 | ||
| 6714 | 2015.10.15 15:35 | close | 3351 | 0.01 | 118.460 | 0.000 | 0.000 | -4.44 | 25214.88 |
| 6715 | 2015.10.15 15:35 | sell | 3358 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 6720 | 2015.10.15 18:30 | close | 3358 | 0.01 | 118.366 | 0.000 | 0.000 | 0.79 | 25225.69 |
| 6721 | 2015.10.15 18:30 | buy | 3361 | 0.01 | 118.366 | 0.000 | 0.000 | ||
| 6724 | 2015.10.15 20:55 | close | 3361 | 0.01 | 118.572 | 0.000 | 0.000 | 1.74 | 25232.29 |
| 6725 | 2015.10.15 20:55 | sell | 3363 | 0.01 | 118.572 | 0.000 | 0.000 | ||
| 6732 | 2015.10.16 01:10 | close | 3363 | 0.01 | 118.847 | 0.000 | 0.000 | -2.36 | 25226.33 |
| 6735 | 2015.10.16 01:40 | sell | 3368 | 0.01 | 118.901 | 0.000 | 0.000 | ||
| 6742 | 2015.10.16 06:55 | close | 3368 | 0.01 | 119.098 | 0.000 | 0.000 | -1.65 | 25228.03 |
| 6745 | 2015.10.16 09:00 | sell | 3373 | 0.01 | 119.165 | 0.000 | 0.000 | ||
| 6746 | 2015.10.16 09:20 | close | 3373 | 0.01 | 119.084 | 0.000 | 0.000 | 0.68 | 25230.20 |
| 6747 | 2015.10.16 09:20 | buy | 3374 | 0.01 | 119.084 | 0.000 | 0.000 | ||
| 6750 | 2015.10.16 10:30 | close | 3374 | 0.01 | 119.159 | 0.000 | 0.000 | 0.63 | 25233.08 |
| 6751 | 2015.10.16 10:30 | sell | 3376 | 0.01 | 119.159 | 0.000 | 0.000 | ||
| 6752 | 2015.10.16 13:35 | close | 3376 | 0.01 | 119.060 | 0.000 | 0.000 | 0.83 | 25233.91 |
| 6753 | 2015.10.16 13:35 | buy | 3377 | 0.01 | 119.060 | 0.000 | 0.000 | ||
| 6756 | 2015.10.16 15:40 | close | 3377 | 0.01 | 119.159 | 0.000 | 0.000 | 0.83 | 25237.88 |
| 6757 | 2015.10.16 15:40 | sell | 3379 | 0.01 | 119.159 | 0.000 | 0.000 | ||
| 6764 | 2015.10.16 21:10 | close | 3379 | 0.01 | 119.308 | 0.000 | 0.000 | -1.25 | 25244.46 |
| 6765 | 2015.10.16 21:10 | buy | 3383 | 0.01 | 119.308 | 0.000 | 0.000 | ||
| 6766 | 2015.10.16 22:35 | close | 3383 | 0.01 | 119.455 | 0.000 | 0.000 | 1.23 | 25245.69 |
| 6767 | 2015.10.16 22:35 | sell | 3384 | 0.01 | 119.455 | 0.000 | 0.000 | ||
| 6768 | 2015.10.19 00:50 | close | 3384 | 0.01 | 119.378 | 0.000 | 0.000 | 0.60 | 25246.29 |
| 6769 | 2015.10.19 00:50 | buy | 3385 | 0.01 | 119.378 | 0.000 | 0.000 | ||
| 6776 | 2015.10.19 05:45 | close | 3385 | 0.01 | 119.418 | 0.000 | 0.000 | 0.33 | 25257.49 |
| 6777 | 2015.10.19 05:45 | sell | 3389 | 0.01 | 119.418 | 0.000 | 0.000 | ||
| 6780 | 2015.10.19 08:10 | close | 3389 | 0.01 | 119.347 | 0.000 | 0.000 | 0.59 | 25260.96 |
| 6781 | 2015.10.19 08:10 | buy | 3391 | 0.01 | 119.347 | 0.000 | 0.000 | ||
| 6784 | 2015.10.19 10:40 | close | 3391 | 0.01 | 119.407 | 0.000 | 0.000 | 0.50 | 25263.50 |
| 6785 | 2015.10.19 11:45 | sell | 3393 | 0.01 | 119.421 | 0.000 | 0.000 | ||
| 6786 | 2015.10.19 15:30 | close | 3393 | 0.01 | 119.376 | 0.000 | 0.000 | 0.38 | 25263.88 |
| 6787 | 2015.10.19 15:30 | buy | 3394 | 0.01 | 119.376 | 0.000 | 0.000 | ||
| 6790 | 2015.10.19 17:45 | close | 3394 | 0.01 | 119.466 | 0.000 | 0.000 | 0.75 | 25267.36 |
| 6791 | 2015.10.19 17:45 | sell | 3396 | 0.01 | 119.466 | 0.000 | 0.000 | ||
| 6794 | 2015.10.19 20:35 | close | 3396 | 0.01 | 119.414 | 0.000 | 0.000 | 0.44 | 25270.08 |
| 6795 | 2015.10.19 20:35 | buy | 3398 | 0.01 | 119.414 | 0.000 | 0.000 | ||
| 6796 | 2015.10.19 22:05 | close | 3398 | 0.01 | 119.489 | 0.000 | 0.000 | 0.63 | 25270.71 |
| 6797 | 2015.10.19 22:05 | sell | 3399 | 0.01 | 119.489 | 0.000 | 0.000 | ||
| 6798 | 2015.10.20 00:55 | close | 3399 | 0.01 | 119.469 | 0.000 | 0.000 | 0.12 | 25270.83 |
| 6799 | 2015.10.20 00:55 | buy | 3400 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 6800 | 2015.10.20 02:10 | close | 3400 | 0.01 | 119.517 | 0.000 | 0.000 | 0.40 | 25271.23 |
| 6801 | 2015.10.20 02:10 | sell | 3401 | 0.01 | 119.517 | 0.000 | 0.000 | ||
| 6802 | 2015.10.20 03:15 | close | 3401 | 0.01 | 119.483 | 0.000 | 0.000 | 0.28 | 25271.51 |
| 6803 | 2015.10.20 03:15 | buy | 3402 | 0.01 | 119.483 | 0.000 | 0.000 | ||
| 6804 | 2015.10.20 04:35 | close | 3402 | 0.01 | 119.536 | 0.000 | 0.000 | 0.44 | 25271.95 |
| 6805 | 2015.10.20 04:35 | sell | 3403 | 0.01 | 119.536 | 0.000 | 0.000 | ||
| 6806 | 2015.10.20 07:00 | close | 3403 | 0.01 | 119.493 | 0.000 | 0.000 | 0.36 | 25272.31 |
| 6807 | 2015.10.20 07:00 | buy | 3404 | 0.01 | 119.493 | 0.000 | 0.000 | ||
| 6808 | 2015.10.20 10:05 | close | 3404 | 0.01 | 119.676 | 0.000 | 0.000 | 1.53 | 25273.84 |
| 6809 | 2015.10.20 10:05 | sell | 3405 | 0.01 | 119.676 | 0.000 | 0.000 | ||
| 6816 | 2015.10.20 23:25 | close | 3405 | 0.01 | 119.869 | 0.000 | 0.000 | -1.61 | 25272.15 |
| 6821 | 2015.10.21 03:10 | sell | 3411 | 0.01 | 119.874 | 0.000 | 0.000 | ||
| 6822 | 2015.10.21 06:05 | close | 3411 | 0.01 | 119.894 | 0.000 | 0.000 | -0.17 | 25275.17 |
| 6823 | 2015.10.21 06:05 | buy | 3412 | 0.01 | 119.894 | 0.000 | 0.000 | ||
| 6824 | 2015.10.21 07:30 | close | 3412 | 0.01 | 119.941 | 0.000 | 0.000 | 0.39 | 25275.56 |
| 6825 | 2015.10.21 07:30 | sell | 3413 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 6828 | 2015.10.21 09:45 | close | 3413 | 0.01 | 119.884 | 0.000 | 0.000 | 0.48 | 25278.76 |
| 6829 | 2015.10.21 09:45 | buy | 3415 | 0.01 | 119.884 | 0.000 | 0.000 | ||
| 6830 | 2015.10.21 12:05 | close | 3415 | 0.01 | 119.983 | 0.000 | 0.000 | 0.83 | 25279.59 |
| 6831 | 2015.10.21 12:15 | sell | 3416 | 0.01 | 119.993 | 0.000 | 0.000 | ||
| 6832 | 2015.10.21 16:40 | close | 3416 | 0.01 | 119.987 | 0.000 | 0.000 | 0.05 | 25279.64 |
| 6833 | 2015.10.21 16:40 | buy | 3417 | 0.01 | 119.987 | 0.000 | 0.000 | ||
| 6834 | 2015.10.21 16:45 | close | 3417 | 0.01 | 120.040 | 0.000 | 0.000 | 0.44 | 25280.08 |
| 6835 | 2015.10.21 16:45 | sell | 3418 | 0.01 | 120.040 | 0.000 | 0.000 | ||
| 6836 | 2015.10.21 17:05 | close | 3418 | 0.01 | 119.998 | 0.000 | 0.000 | 0.35 | 25280.43 |
| 6837 | 2015.10.21 17:05 | buy | 3419 | 0.01 | 119.998 | 0.000 | 0.000 | ||
| 6842 | 2015.10.22 05:25 | close | 3419 | 0.01 | 119.900 | 0.000 | 0.000 | -0.84 | 25280.04 |
| 6845 | 2015.10.22 06:25 | buy | 3423 | 0.01 | 119.865 | 0.000 | 0.000 | ||
| 6852 | 2015.10.22 10:00 | close | 3423 | 0.01 | 119.734 | 0.000 | 0.000 | -1.09 | 25281.18 |
| 6853 | 2015.10.22 10:00 | sell | 3427 | 0.01 | 119.734 | 0.000 | 0.000 | ||
| 6854 | 2015.10.22 11:05 | close | 3427 | 0.01 | 119.684 | 0.000 | 0.000 | 0.42 | 25281.60 |
| 6855 | 2015.10.22 11:05 | buy | 3428 | 0.01 | 119.684 | 0.000 | 0.000 | ||
| 6856 | 2015.10.22 12:15 | close | 3428 | 0.01 | 119.754 | 0.000 | 0.000 | 0.58 | 25282.18 |
| 6857 | 2015.10.22 12:15 | sell | 3429 | 0.01 | 119.754 | 0.000 | 0.000 | ||
| 6858 | 2015.10.22 14:40 | close | 3429 | 0.01 | 119.737 | 0.000 | 0.000 | 0.14 | 25282.32 |
| 6859 | 2015.10.22 14:50 | sell | 3430 | 0.01 | 119.788 | 0.000 | 0.000 | ||
| 6876 | 2015.10.23 04:20 | close | 3430 | 0.01 | 120.701 | 0.000 | 0.000 | -7.61 | 25259.77 |
| 6881 | 2015.10.23 09:30 | sell | 3441 | 0.01 | 120.702 | 0.000 | 0.000 | ||
| 6882 | 2015.10.23 10:15 | close | 3441 | 0.01 | 120.409 | 0.000 | 0.000 | 2.43 | 25284.13 |
| 6883 | 2015.10.23 10:15 | buy | 3442 | 0.01 | 120.409 | 0.000 | 0.000 | ||
| 6886 | 2015.10.23 13:10 | close | 3442 | 0.01 | 120.496 | 0.000 | 0.000 | 0.72 | 25288.57 |
| 6887 | 2015.10.23 13:10 | sell | 3444 | 0.01 | 120.496 | 0.000 | 0.000 | ||
| 6906 | 2015.10.26 00:10 | close | 3444 | 0.01 | 121.425 | 0.000 | 0.000 | -7.70 | 25133.13 |
| 6927 | 2015.10.26 11:30 | sell | 3464 | 0.01 | 121.107 | 0.000 | 0.000 | ||
| 6928 | 2015.10.26 14:10 | close | 3464 | 0.01 | 120.959 | 0.000 | 0.000 | 1.22 | 25783.07 |
| 6929 | 2015.10.26 14:10 | buy | 3465 | 0.01 | 120.959 | 0.000 | 0.000 | ||
| 6936 | 2015.10.26 18:25 | close | 3465 | 0.01 | 120.933 | 0.000 | 0.000 | -0.21 | 25790.80 |
| 6937 | 2015.10.26 18:25 | sell | 3469 | 0.01 | 120.933 | 0.000 | 0.000 | ||
| 6940 | 2015.10.26 23:50 | close | 3469 | 0.01 | 121.014 | 0.000 | 0.000 | -0.67 | 25790.28 |
| 6941 | 2015.10.26 23:50 | buy | 3471 | 0.01 | 121.014 | 0.000 | 0.000 | ||
| 6954 | 2015.10.27 08:10 | close | 3471 | 0.01 | 120.679 | 0.000 | 0.000 | -2.79 | 25791.77 |
| 6955 | 2015.10.27 08:10 | sell | 3478 | 0.01 | 120.679 | 0.000 | 0.000 | ||
| 6956 | 2015.10.27 09:35 | close | 3478 | 0.01 | 120.482 | 0.000 | 0.000 | 1.64 | 25793.41 |
| 6957 | 2015.10.27 09:35 | buy | 3479 | 0.01 | 120.482 | 0.000 | 0.000 | ||
| 6962 | 2015.10.27 14:55 | close | 3479 | 0.01 | 120.398 | 0.000 | 0.000 | -0.70 | 25795.12 |
| 6963 | 2015.10.27 15:00 | sell | 3482 | 0.01 | 120.409 | 0.000 | 0.000 | ||
| 6964 | 2015.10.27 15:20 | close | 3482 | 0.01 | 120.232 | 0.000 | 0.000 | 1.47 | 25796.59 |
| 6965 | 2015.10.27 15:20 | buy | 3483 | 0.01 | 120.232 | 0.000 | 0.000 | ||
| 6966 | 2015.10.27 15:55 | close | 3483 | 0.01 | 120.387 | 0.000 | 0.000 | 1.29 | 25797.88 |
| 6967 | 2015.10.27 15:55 | sell | 3484 | 0.01 | 120.387 | 0.000 | 0.000 | ||
| 6968 | 2015.10.27 18:35 | close | 3484 | 0.01 | 120.304 | 0.000 | 0.000 | 0.69 | 25798.57 |
| 6969 | 2015.10.27 18:35 | buy | 3485 | 0.01 | 120.304 | 0.000 | 0.000 | ||
| 6970 | 2015.10.27 19:20 | close | 3485 | 0.01 | 120.401 | 0.000 | 0.000 | 0.81 | 25799.38 |
| 6971 | 2015.10.27 19:20 | sell | 3486 | 0.01 | 120.401 | 0.000 | 0.000 | ||
| 6972 | 2015.10.27 20:25 | close | 3486 | 0.01 | 120.295 | 0.000 | 0.000 | 0.88 | 25800.26 |
| 6973 | 2015.10.27 20:25 | buy | 3487 | 0.01 | 120.295 | 0.000 | 0.000 | ||
| 6974 | 2015.10.27 21:55 | close | 3487 | 0.01 | 120.400 | 0.000 | 0.000 | 0.87 | 25801.13 |
| 6975 | 2015.10.27 21:55 | sell | 3488 | 0.01 | 120.400 | 0.000 | 0.000 | ||
| 6976 | 2015.10.28 00:20 | close | 3488 | 0.01 | 120.385 | 0.000 | 0.000 | 0.07 | 25801.20 |
| 6977 | 2015.10.28 00:20 | buy | 3489 | 0.01 | 120.385 | 0.000 | 0.000 | ||
| 6978 | 2015.10.28 01:45 | close | 3489 | 0.01 | 120.449 | 0.000 | 0.000 | 0.53 | 25801.73 |
| 6979 | 2015.10.28 01:45 | sell | 3490 | 0.01 | 120.449 | 0.000 | 0.000 | ||
| 6982 | 2015.10.28 03:00 | close | 3490 | 0.01 | 120.352 | 0.000 | 0.000 | 0.81 | 25805.48 |
| 6983 | 2015.10.28 03:00 | buy | 3492 | 0.01 | 120.352 | 0.000 | 0.000 | ||
| 6984 | 2015.10.28 07:05 | close | 3492 | 0.01 | 120.450 | 0.000 | 0.000 | 0.81 | 25806.29 |
| 6985 | 2015.10.28 07:05 | sell | 3493 | 0.01 | 120.450 | 0.000 | 0.000 | ||
| 6986 | 2015.10.28 10:20 | close | 3493 | 0.01 | 120.387 | 0.000 | 0.000 | 0.52 | 25806.81 |
| 6987 | 2015.10.28 10:20 | buy | 3494 | 0.01 | 120.387 | 0.000 | 0.000 | ||
| 6990 | 2015.10.28 13:40 | close | 3494 | 0.01 | 120.361 | 0.000 | 0.000 | -0.22 | 25807.20 |
| 6991 | 2015.10.28 13:40 | sell | 3496 | 0.01 | 120.361 | 0.000 | 0.000 | ||
| 6992 | 2015.10.28 14:40 | close | 3496 | 0.01 | 120.337 | 0.000 | 0.000 | 0.20 | 25807.40 |
| 6993 | 2015.10.28 14:40 | buy | 3497 | 0.01 | 120.337 | 0.000 | 0.000 | ||
| 6994 | 2015.10.28 16:00 | close | 3497 | 0.01 | 120.394 | 0.000 | 0.000 | 0.47 | 25807.87 |
| 6995 | 2015.10.28 16:00 | sell | 3498 | 0.01 | 120.394 | 0.000 | 0.000 | ||
| 7006 | 2015.10.29 01:55 | close | 3498 | 0.01 | 120.872 | 0.000 | 0.000 | -4.10 | 25835.84 |
| 7007 | 2015.10.29 01:55 | buy | 3504 | 0.01 | 120.872 | 0.000 | 0.000 | ||
| 7012 | 2015.10.29 05:15 | close | 3504 | 0.01 | 120.739 | 0.000 | 0.000 | -1.10 | 25835.60 |
| 7015 | 2015.10.29 07:05 | sell | 3508 | 0.01 | 120.749 | 0.000 | 0.000 | ||
| 7016 | 2015.10.29 10:15 | close | 3508 | 0.01 | 120.744 | 0.000 | 0.000 | 0.04 | 25836.88 |
| 7017 | 2015.10.29 10:15 | buy | 3509 | 0.01 | 120.744 | 0.000 | 0.000 | ||
| 7020 | 2015.10.29 12:25 | close | 3509 | 0.01 | 120.829 | 0.000 | 0.000 | 0.70 | 25840.18 |
| 7021 | 2015.10.29 12:25 | sell | 3511 | 0.01 | 120.829 | 0.000 | 0.000 | ||
| 7030 | 2015.10.29 21:10 | close | 3511 | 0.01 | 121.102 | 0.000 | 0.000 | -2.25 | 25835.24 |
| 7041 | 2015.10.30 06:35 | sell | 3521 | 0.01 | 121.316 | 0.000 | 0.000 | ||
| 7042 | 2015.10.30 08:45 | close | 3521 | 0.01 | 120.740 | 0.000 | 0.000 | 4.77 | 26074.55 |
| 7043 | 2015.10.30 08:45 | buy | 3522 | 0.01 | 120.740 | 0.000 | 0.000 | ||
| 7052 | 2015.10.30 14:40 | close | 3522 | 0.01 | 120.588 | 0.000 | 0.000 | -1.26 | 26083.48 |
| 7053 | 2015.10.30 14:40 | sell | 3527 | 0.01 | 120.588 | 0.000 | 0.000 | ||
| 7056 | 2015.10.30 17:10 | close | 3527 | 0.01 | 120.434 | 0.000 | 0.000 | 1.28 | 26088.91 |
| 7057 | 2015.10.30 17:10 | buy | 3529 | 0.01 | 120.434 | 0.000 | 0.000 | ||
| 7058 | 2015.10.30 18:00 | close | 3529 | 0.01 | 120.712 | 0.000 | 0.000 | 2.30 | 26091.21 |
| 7059 | 2015.10.30 18:00 | sell | 3530 | 0.01 | 120.712 | 0.000 | 0.000 | ||
| 7060 | 2015.10.30 21:30 | close | 3530 | 0.01 | 120.669 | 0.000 | 0.000 | 0.36 | 26091.57 |
| 7061 | 2015.10.30 21:30 | buy | 3531 | 0.01 | 120.669 | 0.000 | 0.000 | ||
| 7068 | 2015.11.02 08:15 | close | 3531 | 0.01 | 120.396 | 0.000 | 0.000 | -2.28 | 26088.91 |
| 7079 | 2015.11.02 17:20 | sell | 3540 | 0.01 | 120.607 | 0.000 | 0.000 | ||
| 7084 | 2015.11.03 00:50 | close | 3540 | 0.01 | 120.751 | 0.000 | 0.000 | -1.24 | 26091.94 |
| 7087 | 2015.11.03 02:00 | sell | 3544 | 0.01 | 120.796 | 0.000 | 0.000 | ||
| 7088 | 2015.11.03 03:25 | close | 3544 | 0.01 | 120.748 | 0.000 | 0.000 | 0.40 | 26093.09 |
| 7089 | 2015.11.03 03:25 | buy | 3545 | 0.01 | 120.748 | 0.000 | 0.000 | ||
| 7094 | 2015.11.03 10:20 | close | 3545 | 0.01 | 120.724 | 0.000 | 0.000 | -0.20 | 26095.26 |
| 7095 | 2015.11.03 10:20 | sell | 3548 | 0.01 | 120.724 | 0.000 | 0.000 | ||
| 7106 | 2015.11.03 19:35 | close | 3548 | 0.01 | 121.103 | 0.000 | 0.000 | -3.13 | 26089.17 |
| 7111 | 2015.11.04 02:05 | sell | 3556 | 0.01 | 121.116 | 0.000 | 0.000 | ||
| 7116 | 2015.11.04 05:55 | close | 3556 | 0.01 | 121.184 | 0.000 | 0.000 | -0.56 | 26102.17 |
| 7117 | 2015.11.04 05:55 | buy | 3559 | 0.01 | 121.184 | 0.000 | 0.000 | ||
| 7122 | 2015.11.04 09:55 | close | 3559 | 0.01 | 121.120 | 0.000 | 0.000 | -0.53 | 26103.16 |
| 7123 | 2015.11.04 10:25 | sell | 3562 | 0.01 | 121.136 | 0.000 | 0.000 | ||
| 7128 | 2015.11.04 14:20 | close | 3562 | 0.01 | 121.198 | 0.000 | 0.000 | -0.51 | 26105.23 |
| 7129 | 2015.11.04 14:20 | buy | 3565 | 0.01 | 121.198 | 0.000 | 0.000 | ||
| 7130 | 2015.11.04 15:25 | close | 3565 | 0.01 | 121.268 | 0.000 | 0.000 | 0.58 | 26105.81 |
| 7131 | 2015.11.04 15:25 | sell | 3566 | 0.01 | 121.268 | 0.000 | 0.000 | ||
| 7138 | 2015.11.04 22:05 | close | 3566 | 0.01 | 121.553 | 0.000 | 0.000 | -2.34 | 26100.93 |
| 7145 | 2015.11.05 02:40 | buy | 3573 | 0.01 | 121.522 | 0.000 | 0.000 | ||
| 7148 | 2015.11.05 05:50 | close | 3573 | 0.01 | 121.497 | 0.000 | 0.000 | -0.21 | 26104.29 |
| 7149 | 2015.11.05 05:50 | sell | 3575 | 0.01 | 121.497 | 0.000 | 0.000 | ||
| 7150 | 2015.11.05 06:20 | close | 3575 | 0.01 | 121.443 | 0.000 | 0.000 | 0.44 | 26104.73 |
| 7151 | 2015.11.05 06:20 | buy | 3576 | 0.01 | 121.443 | 0.000 | 0.000 | ||
| 7152 | 2015.11.05 06:50 | close | 3576 | 0.01 | 121.484 | 0.000 | 0.000 | 0.34 | 26105.07 |
| 7153 | 2015.11.05 06:50 | sell | 3577 | 0.01 | 121.484 | 0.000 | 0.000 | ||
| 7154 | 2015.11.05 07:55 | close | 3577 | 0.01 | 121.456 | 0.000 | 0.000 | 0.23 | 26105.30 |
| 7155 | 2015.11.05 07:55 | buy | 3578 | 0.01 | 121.456 | 0.000 | 0.000 | ||
| 7156 | 2015.11.05 09:05 | close | 3578 | 0.01 | 121.536 | 0.000 | 0.000 | 0.66 | 26105.96 |
| 7157 | 2015.11.05 09:05 | sell | 3579 | 0.01 | 121.536 | 0.000 | 0.000 | ||
| 7166 | 2015.11.05 14:40 | close | 3579 | 0.01 | 121.865 | 0.000 | 0.000 | -2.70 | 26103.35 |
| 7175 | 2015.11.05 19:30 | sell | 3588 | 0.01 | 121.763 | 0.000 | 0.000 | ||
| 7176 | 2015.11.05 21:35 | close | 3588 | 0.01 | 121.656 | 0.000 | 0.000 | 0.88 | 26123.35 |
| 7177 | 2015.11.05 21:35 | buy | 3589 | 0.01 | 121.656 | 0.000 | 0.000 | ||
| 7178 | 2015.11.06 00:05 | close | 3589 | 0.01 | 121.747 | 0.000 | 0.000 | 0.74 | 26124.09 |
| 7179 | 2015.11.06 00:05 | sell | 3590 | 0.01 | 121.747 | 0.000 | 0.000 | ||
| 7180 | 2015.11.06 01:45 | close | 3590 | 0.01 | 121.718 | 0.000 | 0.000 | 0.24 | 26124.33 |
| 7181 | 2015.11.06 01:45 | buy | 3591 | 0.01 | 121.718 | 0.000 | 0.000 | ||
| 7184 | 2015.11.06 05:30 | close | 3591 | 0.01 | 121.694 | 0.000 | 0.000 | -0.20 | 26124.77 |
| 7185 | 2015.11.06 05:30 | sell | 3593 | 0.01 | 121.694 | 0.000 | 0.000 | ||
| 7186 | 2015.11.06 05:55 | close | 3593 | 0.01 | 121.668 | 0.000 | 0.000 | 0.21 | 26124.98 |
| 7187 | 2015.11.06 05:55 | buy | 3594 | 0.01 | 121.668 | 0.000 | 0.000 | ||
| 7188 | 2015.11.06 06:30 | close | 3594 | 0.01 | 121.709 | 0.000 | 0.000 | 0.34 | 26125.32 |
| 7189 | 2015.11.06 06:30 | sell | 3595 | 0.01 | 121.709 | 0.000 | 0.000 | ||
| 7194 | 2015.11.06 13:15 | close | 3595 | 0.01 | 121.878 | 0.000 | 0.000 | -1.39 | 26122.73 |
| 7197 | 2015.11.06 13:35 | sell | 3599 | 0.01 | 121.914 | 0.000 | 0.000 | ||
| 7198 | 2015.11.06 15:05 | close | 3599 | 0.01 | 121.889 | 0.000 | 0.000 | 0.21 | 26123.53 |
| 7199 | 2015.11.06 15:05 | buy | 3600 | 0.01 | 121.889 | 0.000 | 0.000 | ||
| 7200 | 2015.11.06 15:35 | close | 3600 | 0.01 | 122.738 | 0.000 | 0.000 | 6.92 | 26130.45 |
| 7201 | 2015.11.06 15:35 | sell | 3601 | 0.01 | 122.738 | 0.000 | 0.000 | ||
| 7208 | 2015.11.06 22:50 | close | 3601 | 0.01 | 123.199 | 0.000 | 0.000 | -3.74 | 26119.65 |
| 7211 | 2015.11.09 00:05 | sell | 3606 | 0.01 | 123.288 | 0.000 | 0.000 | ||
| 7214 | 2015.11.09 07:40 | close | 3606 | 0.01 | 123.334 | 0.000 | 0.000 | -0.37 | 26122.22 |
| 7215 | 2015.11.09 07:40 | buy | 3608 | 0.01 | 123.334 | 0.000 | 0.000 | ||
| 7218 | 2015.11.09 09:10 | close | 3608 | 0.01 | 123.379 | 0.000 | 0.000 | 0.36 | 26124.53 |
| 7219 | 2015.11.09 09:10 | sell | 3610 | 0.01 | 123.379 | 0.000 | 0.000 | ||
| 7224 | 2015.11.09 12:45 | close | 3610 | 0.01 | 123.394 | 0.000 | 0.000 | -0.12 | 26128.33 |
| 7227 | 2015.11.09 15:05 | sell | 3614 | 0.01 | 123.498 | 0.000 | 0.000 | ||
| 7228 | 2015.11.09 16:45 | close | 3614 | 0.01 | 123.370 | 0.000 | 0.000 | 1.04 | 26131.05 |
| 7229 | 2015.11.09 16:45 | buy | 3615 | 0.01 | 123.370 | 0.000 | 0.000 | ||
| 7236 | 2015.11.09 22:45 | close | 3615 | 0.01 | 123.157 | 0.000 | 0.000 | -1.73 | 26129.31 |
| 7239 | 2015.11.10 01:00 | buy | 3620 | 0.01 | 123.082 | 0.000 | 0.000 | ||
| 7240 | 2015.11.10 02:25 | close | 3620 | 0.01 | 123.181 | 0.000 | 0.000 | 0.80 | 26131.80 |
| 7241 | 2015.11.10 02:25 | sell | 3621 | 0.01 | 123.181 | 0.000 | 0.000 | ||
| 7246 | 2015.11.10 11:00 | close | 3621 | 0.01 | 123.264 | 0.000 | 0.000 | -0.67 | 26133.29 |
| 7247 | 2015.11.10 11:15 | buy | 3624 | 0.01 | 123.266 | 0.000 | 0.000 | ||
| 7250 | 2015.11.10 15:25 | close | 3624 | 0.01 | 123.291 | 0.000 | 0.000 | 0.20 | 26135.24 |
| 7251 | 2015.11.10 15:25 | sell | 3626 | 0.01 | 123.291 | 0.000 | 0.000 | ||
| 7254 | 2015.11.10 18:10 | close | 3626 | 0.01 | 123.224 | 0.000 | 0.000 | 0.54 | 26138.46 |
| 7255 | 2015.11.10 18:10 | buy | 3628 | 0.01 | 123.224 | 0.000 | 0.000 | ||
| 7260 | 2015.11.10 21:55 | close | 3628 | 0.01 | 123.243 | 0.000 | 0.000 | 0.15 | 26142.50 |
| 7261 | 2015.11.10 21:55 | sell | 3631 | 0.01 | 123.243 | 0.000 | 0.000 | ||
| 7262 | 2015.11.11 01:35 | close | 3631 | 0.01 | 123.152 | 0.000 | 0.000 | 0.69 | 26143.19 |
| 7263 | 2015.11.11 01:35 | buy | 3632 | 0.01 | 123.152 | 0.000 | 0.000 | ||
| 7272 | 2015.11.11 06:55 | close | 3632 | 0.01 | 122.927 | 0.000 | 0.000 | -1.83 | 26145.82 |
| 7273 | 2015.11.11 06:55 | sell | 3637 | 0.01 | 122.927 | 0.000 | 0.000 | ||
| 7278 | 2015.11.11 15:35 | close | 3637 | 0.01 | 123.050 | 0.000 | 0.000 | -1.00 | 26145.40 |
| 7293 | 2015.11.12 06:35 | buy | 3647 | 0.01 | 122.879 | 0.000 | 0.000 | ||
| 7294 | 2015.11.12 09:00 | close | 3647 | 0.01 | 122.939 | 0.000 | 0.000 | 0.49 | 26155.79 |
| 7295 | 2015.11.12 09:00 | sell | 3648 | 0.01 | 122.939 | 0.000 | 0.000 | ||
| 7298 | 2015.11.12 12:30 | close | 3648 | 0.01 | 122.922 | 0.000 | 0.000 | 0.14 | 26157.51 |
| 7299 | 2015.11.12 12:30 | buy | 3650 | 0.01 | 122.922 | 0.000 | 0.000 | ||
| 7300 | 2015.11.12 14:45 | close | 3650 | 0.01 | 123.041 | 0.000 | 0.000 | 0.97 | 26158.48 |
| 7301 | 2015.11.12 14:45 | sell | 3651 | 0.01 | 123.041 | 0.000 | 0.000 | ||
| 7302 | 2015.11.12 15:20 | close | 3651 | 0.01 | 122.936 | 0.000 | 0.000 | 0.85 | 26159.33 |
| 7303 | 2015.11.12 15:20 | buy | 3652 | 0.01 | 122.936 | 0.000 | 0.000 | ||
| 7312 | 2015.11.13 03:30 | close | 3652 | 0.01 | 122.723 | 0.000 | 0.000 | -1.75 | 26162.17 |
| 7313 | 2015.11.13 03:30 | sell | 3657 | 0.01 | 122.723 | 0.000 | 0.000 | ||
| 7314 | 2015.11.13 12:35 | close | 3657 | 0.01 | 122.661 | 0.000 | 0.000 | 0.51 | 26162.68 |
| 7315 | 2015.11.13 12:35 | buy | 3658 | 0.01 | 122.661 | 0.000 | 0.000 | ||
| 7318 | 2015.11.13 15:05 | close | 3658 | 0.01 | 122.687 | 0.000 | 0.000 | 0.21 | 26164.90 |
| 7319 | 2015.11.13 15:05 | sell | 3660 | 0.01 | 122.687 | 0.000 | 0.000 | ||
| 7320 | 2015.11.13 15:35 | close | 3660 | 0.01 | 122.529 | 0.000 | 0.000 | 1.29 | 26166.19 |
| 7321 | 2015.11.13 15:35 | buy | 3661 | 0.01 | 122.529 | 0.000 | 0.000 | ||
| 7322 | 2015.11.13 15:50 | close | 3661 | 0.01 | 122.730 | 0.000 | 0.000 | 1.64 | 26167.83 |
| 7323 | 2015.11.13 15:50 | sell | 3662 | 0.01 | 122.730 | 0.000 | 0.000 | ||
| 7328 | 2015.11.13 21:30 | close | 3662 | 0.01 | 122.809 | 0.000 | 0.000 | -0.64 | 26169.16 |
| 7329 | 2015.11.13 21:30 | buy | 3665 | 0.01 | 122.809 | 0.000 | 0.000 | ||
| 7338 | 2015.11.16 02:50 | close | 3665 | 0.01 | 122.465 | 0.000 | 0.000 | -2.82 | 26168.87 |
| 7341 | 2015.11.16 05:35 | buy | 3671 | 0.01 | 122.466 | 0.000 | 0.000 | ||
| 7344 | 2015.11.16 09:15 | close | 3671 | 0.01 | 122.481 | 0.000 | 0.000 | 0.12 | 26171.72 |
| 7345 | 2015.11.16 09:15 | sell | 3673 | 0.01 | 122.481 | 0.000 | 0.000 | ||
| 7358 | 2015.11.16 15:40 | close | 3673 | 0.01 | 122.977 | 0.000 | 0.000 | -4.03 | 26157.21 |
| 7361 | 2015.11.16 17:30 | sell | 3681 | 0.01 | 123.151 | 0.000 | 0.000 | ||
| 7364 | 2015.11.16 23:05 | close | 3681 | 0.01 | 123.200 | 0.000 | 0.000 | -0.40 | 26172.89 |
| 7365 | 2015.11.16 23:05 | buy | 3683 | 0.01 | 123.200 | 0.000 | 0.000 | ||
| 7366 | 2015.11.17 01:00 | close | 3683 | 0.01 | 123.255 | 0.000 | 0.000 | 0.44 | 26173.33 |
| 7367 | 2015.11.17 01:00 | sell | 3684 | 0.01 | 123.255 | 0.000 | 0.000 | ||
| 7370 | 2015.11.17 08:05 | close | 3684 | 0.01 | 123.382 | 0.000 | 0.000 | -1.03 | 26171.94 |
| 7371 | 2015.11.17 08:05 | buy | 3686 | 0.01 | 123.382 | 0.000 | 0.000 | ||
| 7372 | 2015.11.17 09:05 | close | 3686 | 0.01 | 123.410 | 0.000 | 0.000 | 0.23 | 26172.17 |
| 7373 | 2015.11.17 09:05 | sell | 3687 | 0.01 | 123.410 | 0.000 | 0.000 | ||
| 7374 | 2015.11.17 09:30 | close | 3687 | 0.01 | 123.357 | 0.000 | 0.000 | 0.43 | 26172.60 |
| 7375 | 2015.11.17 09:30 | buy | 3688 | 0.01 | 123.357 | 0.000 | 0.000 | ||
| 7380 | 2015.11.17 14:10 | close | 3688 | 0.01 | 123.303 | 0.000 | 0.000 | -0.44 | 26173.92 |
| 7381 | 2015.11.17 14:10 | sell | 3691 | 0.01 | 123.303 | 0.000 | 0.000 | ||
| 7382 | 2015.11.17 15:20 | close | 3691 | 0.01 | 123.220 | 0.000 | 0.000 | 0.67 | 26174.59 |
| 7383 | 2015.11.17 15:20 | buy | 3692 | 0.01 | 123.220 | 0.000 | 0.000 | ||
| 7384 | 2015.11.17 15:35 | close | 3692 | 0.01 | 123.308 | 0.000 | 0.000 | 0.71 | 26175.30 |
| 7385 | 2015.11.17 15:35 | sell | 3693 | 0.01 | 123.308 | 0.000 | 0.000 | ||
| 7388 | 2015.11.17 20:25 | close | 3693 | 0.01 | 123.323 | 0.000 | 0.000 | -0.12 | 26176.62 |
| 7389 | 2015.11.17 20:25 | buy | 3695 | 0.01 | 123.323 | 0.000 | 0.000 | ||
| 7390 | 2015.11.18 00:10 | close | 3695 | 0.01 | 123.439 | 0.000 | 0.000 | 0.93 | 26177.55 |
| 7391 | 2015.11.18 00:10 | sell | 3696 | 0.01 | 123.439 | 0.000 | 0.000 | ||
| 7392 | 2015.11.18 02:25 | close | 3696 | 0.01 | 123.413 | 0.000 | 0.000 | 0.21 | 26177.76 |
| 7393 | 2015.11.18 02:25 | buy | 3697 | 0.01 | 123.413 | 0.000 | 0.000 | ||
| 7394 | 2015.11.18 03:50 | close | 3697 | 0.01 | 123.457 | 0.000 | 0.000 | 0.36 | 26178.12 |
| 7395 | 2015.11.18 03:50 | sell | 3698 | 0.01 | 123.457 | 0.000 | 0.000 | ||
| 7396 | 2015.11.18 05:45 | close | 3698 | 0.01 | 123.375 | 0.000 | 0.000 | 0.66 | 26178.78 |
| 7397 | 2015.11.18 05:45 | buy | 3699 | 0.01 | 123.375 | 0.000 | 0.000 | ||
| 7400 | 2015.11.18 09:55 | close | 3699 | 0.01 | 123.315 | 0.000 | 0.000 | -0.49 | 26178.52 |
| 7401 | 2015.11.18 10:15 | buy | 3701 | 0.01 | 123.270 | 0.000 | 0.000 | ||
| 7402 | 2015.11.18 12:45 | close | 3701 | 0.01 | 123.308 | 0.000 | 0.000 | 0.31 | 26178.83 |
| 7403 | 2015.11.18 12:45 | sell | 3702 | 0.01 | 123.308 | 0.000 | 0.000 | ||
| 7406 | 2015.11.18 16:35 | close | 3702 | 0.01 | 123.391 | 0.000 | 0.000 | -0.67 | 26178.18 |
| 7407 | 2015.11.18 16:35 | buy | 3704 | 0.01 | 123.391 | 0.000 | 0.000 | ||
| 7408 | 2015.11.18 17:10 | close | 3704 | 0.01 | 123.463 | 0.000 | 0.000 | 0.58 | 26178.76 |
| 7409 | 2015.11.18 17:10 | sell | 3705 | 0.01 | 123.463 | 0.000 | 0.000 | ||
| 7412 | 2015.11.19 01:30 | close | 3705 | 0.01 | 123.540 | 0.000 | 0.000 | -0.77 | 26178.66 |
| 7413 | 2015.11.19 01:30 | buy | 3707 | 0.01 | 123.540 | 0.000 | 0.000 | ||
| 7424 | 2015.11.19 08:40 | close | 3707 | 0.01 | 123.316 | 0.000 | 0.000 | -1.82 | 26187.30 |
| 7425 | 2015.11.19 08:40 | sell | 3713 | 0.01 | 123.316 | 0.000 | 0.000 | ||
| 7426 | 2015.11.19 10:15 | close | 3713 | 0.01 | 123.255 | 0.000 | 0.000 | 0.49 | 26187.79 |
| 7427 | 2015.11.19 10:15 | buy | 3714 | 0.01 | 123.255 | 0.000 | 0.000 | ||
| 7434 | 2015.11.19 15:35 | close | 3714 | 0.01 | 123.196 | 0.000 | 0.000 | -0.48 | 26193.22 |
| 7435 | 2015.11.19 15:35 | sell | 3718 | 0.01 | 123.196 | 0.000 | 0.000 | ||
| 7436 | 2015.11.19 16:20 | close | 3718 | 0.01 | 123.010 | 0.000 | 0.000 | 1.51 | 26194.73 |
| 7437 | 2015.11.19 16:20 | buy | 3719 | 0.01 | 123.010 | 0.000 | 0.000 | ||
| 7446 | 2015.11.19 20:45 | close | 3719 | 0.01 | 122.830 | 0.000 | 0.000 | -1.47 | 26202.29 |
| 7447 | 2015.11.19 20:45 | sell | 3724 | 0.01 | 122.830 | 0.000 | 0.000 | ||
| 7452 | 2015.11.20 04:35 | close | 3724 | 0.01 | 122.908 | 0.000 | 0.000 | -0.68 | 26203.29 |
| 7453 | 2015.11.20 04:35 | buy | 3727 | 0.01 | 122.908 | 0.000 | 0.000 | ||
| 7458 | 2015.11.20 09:30 | close | 3727 | 0.01 | 122.950 | 0.000 | 0.000 | 0.34 | 26208.43 |
| 7459 | 2015.11.20 09:30 | sell | 3730 | 0.01 | 122.950 | 0.000 | 0.000 | ||
| 7460 | 2015.11.20 11:25 | close | 3730 | 0.01 | 122.833 | 0.000 | 0.000 | 0.95 | 26209.38 |
| 7461 | 2015.11.20 11:25 | buy | 3731 | 0.01 | 122.833 | 0.000 | 0.000 | ||
| 7464 | 2015.11.20 14:10 | close | 3731 | 0.01 | 122.845 | 0.000 | 0.000 | 0.10 | 26210.65 |
| 7465 | 2015.11.20 14:10 | sell | 3733 | 0.01 | 122.845 | 0.000 | 0.000 | ||
| 7466 | 2015.11.20 15:45 | close | 3733 | 0.01 | 122.813 | 0.000 | 0.000 | 0.26 | 26210.91 |
| 7467 | 2015.11.20 15:55 | buy | 3734 | 0.01 | 122.809 | 0.000 | 0.000 | ||
| 7468 | 2015.11.20 17:30 | close | 3734 | 0.01 | 122.883 | 0.000 | 0.000 | 0.60 | 26211.51 |
| 7469 | 2015.11.20 17:30 | sell | 3735 | 0.01 | 122.883 | 0.000 | 0.000 | ||
| 7470 | 2015.11.23 00:00 | close | 3735 | 0.01 | 122.821 | 0.000 | 0.000 | 0.45 | 26211.96 |
| 7471 | 2015.11.23 00:00 | buy | 3736 | 0.01 | 122.821 | 0.000 | 0.000 | ||
| 7472 | 2015.11.23 01:40 | close | 3736 | 0.01 | 122.911 | 0.000 | 0.000 | 0.73 | 26212.69 |
| 7473 | 2015.11.23 01:40 | sell | 3737 | 0.01 | 122.911 | 0.000 | 0.000 | ||
| 7478 | 2015.11.23 08:20 | close | 3737 | 0.01 | 123.177 | 0.000 | 0.000 | -2.16 | 26209.88 |
| 7481 | 2015.11.23 09:10 | sell | 3741 | 0.01 | 123.206 | 0.000 | 0.000 | ||
| 7482 | 2015.11.23 10:05 | close | 3741 | 0.01 | 123.154 | 0.000 | 0.000 | 0.42 | 26210.77 |
| 7483 | 2015.11.23 10:05 | buy | 3742 | 0.01 | 123.154 | 0.000 | 0.000 | ||
| 7484 | 2015.11.23 12:25 | close | 3742 | 0.01 | 123.197 | 0.000 | 0.000 | 0.35 | 26211.12 |
| 7485 | 2015.11.23 12:25 | sell | 3743 | 0.01 | 123.197 | 0.000 | 0.000 | ||
| 7486 | 2015.11.23 14:40 | close | 3743 | 0.01 | 123.153 | 0.000 | 0.000 | 0.36 | 26211.48 |
| 7487 | 2015.11.23 14:40 | buy | 3744 | 0.01 | 123.153 | 0.000 | 0.000 | ||
| 7496 | 2015.11.24 01:00 | close | 3744 | 0.01 | 122.882 | 0.000 | 0.000 | -2.22 | 26205.92 |
| 7499 | 2015.11.24 02:15 | buy | 3750 | 0.01 | 122.829 | 0.000 | 0.000 | ||
| 7502 | 2015.11.24 06:45 | close | 3750 | 0.01 | 122.774 | 0.000 | 0.000 | -0.45 | 26207.88 |
| 7503 | 2015.11.24 06:45 | sell | 3752 | 0.01 | 122.774 | 0.000 | 0.000 | ||
| 7504 | 2015.11.24 07:15 | close | 3752 | 0.01 | 122.723 | 0.000 | 0.000 | 0.42 | 26208.30 |
| 7505 | 2015.11.24 07:15 | buy | 3753 | 0.01 | 122.723 | 0.000 | 0.000 | ||
| 7512 | 2015.11.24 14:40 | close | 3753 | 0.01 | 122.596 | 0.000 | 0.000 | -1.04 | 26209.21 |
| 7515 | 2015.11.24 14:55 | buy | 3758 | 0.01 | 122.517 | 0.000 | 0.000 | ||
| 7518 | 2015.11.24 16:40 | close | 3758 | 0.01 | 122.596 | 0.000 | 0.000 | 0.64 | 26214.31 |
| 7519 | 2015.11.24 16:40 | sell | 3760 | 0.01 | 122.596 | 0.000 | 0.000 | ||
| 7520 | 2015.11.24 17:50 | close | 3760 | 0.01 | 122.474 | 0.000 | 0.000 | 1.00 | 26215.31 |
| 7521 | 2015.11.24 17:50 | buy | 3761 | 0.01 | 122.474 | 0.000 | 0.000 | ||
| 7524 | 2015.11.24 21:55 | close | 3761 | 0.01 | 122.438 | 0.000 | 0.000 | -0.29 | 26215.97 |
| 7525 | 2015.11.24 21:55 | sell | 3763 | 0.01 | 122.438 | 0.000 | 0.000 | ||
| 7528 | 2015.11.25 02:10 | close | 3763 | 0.01 | 122.503 | 0.000 | 0.000 | -0.58 | 26215.80 |
| 7529 | 2015.11.25 02:10 | buy | 3765 | 0.01 | 122.503 | 0.000 | 0.000 | ||
| 7536 | 2015.11.25 06:30 | close | 3765 | 0.01 | 122.409 | 0.000 | 0.000 | -0.77 | 26219.25 |
| 7537 | 2015.11.25 06:30 | sell | 3769 | 0.01 | 122.409 | 0.000 | 0.000 | ||
| 7538 | 2015.11.25 08:25 | close | 3769 | 0.01 | 122.334 | 0.000 | 0.000 | 0.61 | 26219.86 |
| 7539 | 2015.11.25 08:25 | buy | 3770 | 0.01 | 122.334 | 0.000 | 0.000 | ||
| 7540 | 2015.11.25 10:50 | close | 3770 | 0.01 | 122.370 | 0.000 | 0.000 | 0.29 | 26220.15 |
| 7541 | 2015.11.25 10:50 | sell | 3771 | 0.01 | 122.370 | 0.000 | 0.000 | ||
| 7552 | 2015.11.25 18:30 | close | 3771 | 0.01 | 122.784 | 0.000 | 0.000 | -3.37 | 26205.77 |
| 7571 | 2015.11.26 13:35 | sell | 3786 | 0.01 | 122.593 | 0.000 | 0.000 | ||
| 7572 | 2015.11.26 14:10 | close | 3786 | 0.01 | 122.567 | 0.000 | 0.000 | 0.21 | 26216.75 |
| 7573 | 2015.11.26 14:20 | buy | 3787 | 0.01 | 122.568 | 0.000 | 0.000 | ||
| 7574 | 2015.11.26 18:30 | close | 3787 | 0.01 | 122.569 | 0.000 | 0.000 | 0.01 | 26216.76 |
| 7575 | 2015.11.26 18:30 | sell | 3788 | 0.01 | 122.569 | 0.000 | 0.000 | ||
| 7576 | 2015.11.26 21:20 | close | 3788 | 0.01 | 122.594 | 0.000 | 0.000 | -0.20 | 26216.56 |
| 7577 | 2015.11.26 21:20 | buy | 3789 | 0.01 | 122.594 | 0.000 | 0.000 | ||
| 7578 | 2015.11.26 23:30 | close | 3789 | 0.01 | 122.613 | 0.000 | 0.000 | 0.15 | 26216.71 |
| 7579 | 2015.11.26 23:30 | sell | 3790 | 0.01 | 122.613 | 0.000 | 0.000 | ||
| 7580 | 2015.11.27 03:55 | close | 3790 | 0.01 | 122.610 | 0.000 | 0.000 | -0.03 | 26216.68 |
| 7581 | 2015.11.27 03:55 | buy | 3791 | 0.01 | 122.610 | 0.000 | 0.000 | ||
| 7590 | 2015.11.27 11:25 | close | 3791 | 0.01 | 122.435 | 0.000 | 0.000 | -1.43 | 26217.30 |
| 7627 | 2015.12.01 00:40 | sell | 3814 | 0.01 | 123.106 | 0.000 | 0.000 | ||
| 7630 | 2015.12.01 03:25 | close | 3814 | 0.01 | 123.166 | 0.000 | 0.000 | -0.49 | 26079.45 |
| 7631 | 2015.12.01 03:30 | buy | 3816 | 0.01 | 123.163 | 0.000 | 0.000 | ||
| 7642 | 2015.12.01 07:10 | close | 3816 | 0.01 | 122.921 | 0.000 | 0.000 | -1.97 | 26095.63 |
| 7647 | 2015.12.01 11:00 | sell | 3824 | 0.01 | 122.972 | 0.000 | 0.000 | ||
| 7652 | 2015.12.01 15:35 | close | 3824 | 0.01 | 123.121 | 0.000 | 0.000 | -1.21 | 26098.47 |
| 7667 | 2015.12.02 04:05 | sell | 3834 | 0.01 | 122.942 | 0.000 | 0.000 | ||
| 7672 | 2015.12.02 10:00 | close | 3834 | 0.01 | 123.070 | 0.000 | 0.000 | -1.04 | 26095.03 |
| 7675 | 2015.12.02 10:45 | sell | 3838 | 0.01 | 123.140 | 0.000 | 0.000 | ||
| 7676 | 2015.12.02 13:30 | close | 3838 | 0.01 | 123.115 | 0.000 | 0.000 | 0.20 | 26096.37 |
| 7677 | 2015.12.02 13:30 | buy | 3839 | 0.01 | 123.115 | 0.000 | 0.000 | ||
| 7678 | 2015.12.02 15:20 | close | 3839 | 0.01 | 123.220 | 0.000 | 0.000 | 0.85 | 26097.22 |
| 7679 | 2015.12.02 15:20 | sell | 3840 | 0.01 | 123.220 | 0.000 | 0.000 | ||
| 7688 | 2015.12.02 20:50 | close | 3840 | 0.01 | 123.468 | 0.000 | 0.000 | -2.01 | 26098.68 |
| 7731 | 2015.12.04 02:20 | buy | 3866 | 0.01 | 122.532 | 0.000 | 0.000 | ||
| 7732 | 2015.12.04 03:25 | close | 3866 | 0.01 | 122.767 | 0.000 | 0.000 | 1.91 | 26220.26 |
| 7733 | 2015.12.04 03:25 | sell | 3867 | 0.01 | 122.767 | 0.000 | 0.000 | ||
| 7734 | 2015.12.04 04:50 | close | 3867 | 0.01 | 122.586 | 0.000 | 0.000 | 1.48 | 26221.74 |
| 7735 | 2015.12.04 04:50 | buy | 3868 | 0.01 | 122.586 | 0.000 | 0.000 | ||
| 7738 | 2015.12.04 08:25 | close | 3868 | 0.01 | 122.628 | 0.000 | 0.000 | 0.34 | 26223.79 |
| 7739 | 2015.12.04 08:25 | sell | 3870 | 0.01 | 122.628 | 0.000 | 0.000 | ||
| 7746 | 2015.12.04 15:30 | close | 3870 | 0.01 | 122.830 | 0.000 | 0.000 | -1.64 | 26221.92 |
| 7749 | 2015.12.04 15:35 | sell | 3875 | 0.01 | 123.316 | 0.000 | 0.000 | ||
| 7750 | 2015.12.04 22:55 | close | 3875 | 0.01 | 123.185 | 0.000 | 0.000 | 1.06 | 26234.80 |
| 7751 | 2015.12.04 22:55 | buy | 3876 | 0.01 | 123.185 | 0.000 | 0.000 | ||
| 7754 | 2015.12.07 00:15 | close | 3876 | 0.01 | 123.210 | 0.000 | 0.000 | 0.19 | 26236.46 |
| 7755 | 2015.12.07 00:15 | sell | 3878 | 0.01 | 123.210 | 0.000 | 0.000 | ||
| 7758 | 2015.12.07 08:15 | close | 3878 | 0.01 | 123.279 | 0.000 | 0.000 | -0.56 | 26236.13 |
| 7759 | 2015.12.07 08:15 | buy | 3880 | 0.01 | 123.279 | 0.000 | 0.000 | ||
| 7760 | 2015.12.07 08:25 | close | 3880 | 0.01 | 123.290 | 0.000 | 0.000 | 0.09 | 26236.22 |
| 7761 | 2015.12.07 08:25 | sell | 3881 | 0.01 | 123.290 | 0.000 | 0.000 | ||
| 7762 | 2015.12.07 09:10 | close | 3881 | 0.01 | 123.256 | 0.000 | 0.000 | 0.28 | 26236.50 |
| 7763 | 2015.12.07 09:10 | buy | 3882 | 0.01 | 123.256 | 0.000 | 0.000 | ||
| 7764 | 2015.12.07 10:10 | close | 3882 | 0.01 | 123.295 | 0.000 | 0.000 | 0.32 | 26236.82 |
| 7765 | 2015.12.07 10:10 | sell | 3883 | 0.01 | 123.295 | 0.000 | 0.000 | ||
| 7768 | 2015.12.07 13:30 | close | 3883 | 0.01 | 123.370 | 0.000 | 0.000 | -0.61 | 26236.84 |
| 7769 | 2015.12.07 13:35 | buy | 3885 | 0.01 | 123.364 | 0.000 | 0.000 | ||
| 7770 | 2015.12.07 13:55 | close | 3885 | 0.01 | 123.440 | 0.000 | 0.000 | 0.62 | 26237.46 |
| 7771 | 2015.12.07 13:55 | sell | 3886 | 0.01 | 123.440 | 0.000 | 0.000 | ||
| 7772 | 2015.12.07 16:45 | close | 3886 | 0.01 | 123.380 | 0.000 | 0.000 | 0.49 | 26237.95 |
| 7773 | 2015.12.07 16:45 | buy | 3887 | 0.01 | 123.380 | 0.000 | 0.000 | ||
| 7778 | 2015.12.07 21:00 | close | 3887 | 0.01 | 123.314 | 0.000 | 0.000 | -0.54 | 26239.07 |
| 7779 | 2015.12.07 21:00 | sell | 3890 | 0.01 | 123.314 | 0.000 | 0.000 | ||
| 7780 | 2015.12.08 01:55 | close | 3890 | 0.01 | 123.325 | 0.000 | 0.000 | -0.14 | 26238.93 |
| 7781 | 2015.12.08 01:55 | buy | 3891 | 0.01 | 123.325 | 0.000 | 0.000 | ||
| 7788 | 2015.12.08 12:05 | close | 3891 | 0.01 | 123.105 | 0.000 | 0.000 | -1.79 | 26234.48 |
| 7791 | 2015.12.08 14:20 | buy | 3896 | 0.01 | 123.043 | 0.000 | 0.000 | ||
| 7800 | 2015.12.08 18:05 | close | 3896 | 0.01 | 122.939 | 0.000 | 0.000 | -0.85 | 26245.82 |
| 7801 | 2015.12.08 18:05 | sell | 3901 | 0.01 | 122.939 | 0.000 | 0.000 | ||
| 7802 | 2015.12.08 20:45 | close | 3901 | 0.01 | 122.892 | 0.000 | 0.000 | 0.38 | 26246.20 |
| 7803 | 2015.12.08 20:45 | buy | 3902 | 0.01 | 122.892 | 0.000 | 0.000 | ||
| 7804 | 2015.12.08 21:10 | close | 3902 | 0.01 | 122.993 | 0.000 | 0.000 | 0.82 | 26247.02 |
| 7805 | 2015.12.08 21:10 | sell | 3903 | 0.01 | 122.993 | 0.000 | 0.000 | ||
| 7806 | 2015.12.08 23:55 | close | 3903 | 0.01 | 122.976 | 0.000 | 0.000 | 0.14 | 26247.16 |
| 7807 | 2015.12.08 23:55 | buy | 3904 | 0.01 | 122.976 | 0.000 | 0.000 | ||
| 7810 | 2015.12.09 02:35 | close | 3904 | 0.01 | 122.969 | 0.000 | 0.000 | -0.07 | 26248.15 |
| 7811 | 2015.12.09 02:35 | sell | 3906 | 0.01 | 122.969 | 0.000 | 0.000 | ||
| 7812 | 2015.12.09 03:55 | close | 3906 | 0.01 | 122.878 | 0.000 | 0.000 | 0.74 | 26248.89 |
| 7813 | 2015.12.09 03:55 | buy | 3907 | 0.01 | 122.878 | 0.000 | 0.000 | ||
| 7820 | 2015.12.09 10:10 | close | 3907 | 0.01 | 122.757 | 0.000 | 0.000 | -0.99 | 26250.22 |
| 7821 | 2015.12.09 10:10 | sell | 3911 | 0.01 | 122.757 | 0.000 | 0.000 | ||
| 7822 | 2015.12.09 11:45 | close | 3911 | 0.01 | 122.684 | 0.000 | 0.000 | 0.60 | 26250.82 |
| 7823 | 2015.12.09 11:45 | buy | 3912 | 0.01 | 122.684 | 0.000 | 0.000 | ||
| 7850 | 2015.12.09 23:10 | close | 3912 | 0.01 | 121.462 | 0.000 | 0.000 | -10.06 | 26503.65 |
| 7851 | 2015.12.09 23:10 | sell | 3926 | 0.01 | 121.462 | 0.000 | 0.000 | ||
| 7856 | 2015.12.10 03:00 | close | 3926 | 0.01 | 121.474 | 0.000 | 0.000 | -0.25 | 26507.82 |
| 7857 | 2015.12.10 03:00 | buy | 3929 | 0.01 | 121.474 | 0.000 | 0.000 | ||
| 7860 | 2015.12.10 05:35 | close | 3929 | 0.01 | 121.629 | 0.000 | 0.000 | 1.27 | 26513.61 |
| 7861 | 2015.12.10 05:35 | sell | 3931 | 0.01 | 121.629 | 0.000 | 0.000 | ||
| 7862 | 2015.12.10 07:55 | close | 3931 | 0.01 | 121.600 | 0.000 | 0.000 | 0.24 | 26513.85 |
| 7863 | 2015.12.10 07:55 | buy | 3932 | 0.01 | 121.600 | 0.000 | 0.000 | ||
| 7864 | 2015.12.10 08:05 | close | 3932 | 0.01 | 121.673 | 0.000 | 0.000 | 0.60 | 26514.45 |
| 7865 | 2015.12.10 08:05 | sell | 3933 | 0.01 | 121.673 | 0.000 | 0.000 | ||
| 7868 | 2015.12.10 13:00 | close | 3933 | 0.01 | 121.686 | 0.000 | 0.000 | -0.11 | 26516.05 |
| 7869 | 2015.12.10 13:00 | buy | 3935 | 0.01 | 121.686 | 0.000 | 0.000 | ||
| 7878 | 2015.12.10 16:40 | close | 3935 | 0.01 | 121.482 | 0.000 | 0.000 | -1.68 | 26520.48 |
| 7879 | 2015.12.10 16:40 | sell | 3940 | 0.01 | 121.482 | 0.000 | 0.000 | ||
| 7882 | 2015.12.11 00:00 | close | 3940 | 0.01 | 121.559 | 0.000 | 0.000 | -0.68 | 26520.44 |
| 7883 | 2015.12.11 00:00 | buy | 3942 | 0.01 | 121.559 | 0.000 | 0.000 | ||
| 7884 | 2015.12.11 00:55 | close | 3942 | 0.01 | 121.645 | 0.000 | 0.000 | 0.71 | 26521.15 |
| 7885 | 2015.12.11 00:55 | sell | 3943 | 0.01 | 121.645 | 0.000 | 0.000 | ||
| 7894 | 2015.12.11 06:55 | close | 3943 | 0.01 | 122.057 | 0.000 | 0.000 | -3.38 | 26515.96 |
| 7913 | 2015.12.11 15:55 | sell | 3957 | 0.01 | 121.502 | 0.000 | 0.000 | ||
| 7914 | 2015.12.11 16:15 | close | 3957 | 0.01 | 121.275 | 0.000 | 0.000 | 1.87 | 26565.53 |
| 7915 | 2015.12.11 16:15 | buy | 3958 | 0.01 | 121.275 | 0.000 | 0.000 | ||
| 7926 | 2015.12.11 23:00 | close | 3958 | 0.01 | 120.858 | 0.000 | 0.000 | -3.45 | 26573.82 |
| 7927 | 2015.12.11 23:00 | sell | 3964 | 0.01 | 120.858 | 0.000 | 0.000 | ||
| 7930 | 2015.12.14 01:40 | close | 3964 | 0.01 | 120.807 | 0.000 | 0.000 | 0.37 | 26578.18 |
| 7931 | 2015.12.14 01:40 | buy | 3966 | 0.01 | 120.807 | 0.000 | 0.000 | ||
| 7932 | 2015.12.14 04:20 | close | 3966 | 0.01 | 120.935 | 0.000 | 0.000 | 1.06 | 26579.24 |
| 7933 | 2015.12.14 04:25 | sell | 3967 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 7940 | 2015.12.14 11:15 | close | 3967 | 0.01 | 121.109 | 0.000 | 0.000 | -0.98 | 26584.64 |
| 7941 | 2015.12.14 11:15 | buy | 3971 | 0.01 | 121.109 | 0.000 | 0.000 | ||
| 7956 | 2015.12.14 20:55 | close | 3971 | 0.01 | 120.685 | 0.000 | 0.000 | -3.51 | 26639.40 |
| 7957 | 2015.12.14 20:55 | sell | 3979 | 0.01 | 120.685 | 0.000 | 0.000 | ||
| 7968 | 2015.12.15 03:55 | close | 3979 | 0.01 | 120.973 | 0.000 | 0.000 | -2.43 | 26643.47 |
| 7969 | 2015.12.15 03:55 | buy | 3985 | 0.01 | 120.973 | 0.000 | 0.000 | ||
| 7978 | 2015.12.15 10:35 | close | 3985 | 0.01 | 120.899 | 0.000 | 0.000 | -0.61 | 26661.39 |
| 7979 | 2015.12.15 10:35 | sell | 3990 | 0.01 | 120.899 | 0.000 | 0.000 | ||
| 7984 | 2015.12.15 15:20 | close | 3990 | 0.01 | 120.975 | 0.000 | 0.000 | -0.63 | 26662.99 |
| 7985 | 2015.12.15 15:20 | buy | 3993 | 0.01 | 120.975 | 0.000 | 0.000 | ||
| 7986 | 2015.12.15 15:55 | close | 3993 | 0.01 | 121.162 | 0.000 | 0.000 | 1.54 | 26664.53 |
| 7987 | 2015.12.15 15:55 | sell | 3994 | 0.01 | 121.162 | 0.000 | 0.000 | ||
| 8000 | 2015.12.15 23:40 | close | 3994 | 0.01 | 121.701 | 0.000 | 0.000 | -4.43 | 26638.90 |
| 8009 | 2015.12.16 03:35 | buy | 4005 | 0.01 | 121.634 | 0.000 | 0.000 | ||
| 8010 | 2015.12.16 06:10 | close | 4005 | 0.01 | 121.776 | 0.000 | 0.000 | 1.17 | 26691.02 |
| 8011 | 2015.12.16 06:10 | sell | 4006 | 0.01 | 121.776 | 0.000 | 0.000 | ||
| 8014 | 2015.12.16 09:20 | close | 4006 | 0.01 | 121.851 | 0.000 | 0.000 | -0.62 | 26690.81 |
| 8015 | 2015.12.16 09:20 | buy | 4008 | 0.01 | 121.851 | 0.000 | 0.000 | ||
| 8016 | 2015.12.16 09:45 | close | 4008 | 0.01 | 121.963 | 0.000 | 0.000 | 0.92 | 26691.73 |
| 8017 | 2015.12.16 09:45 | sell | 4009 | 0.01 | 121.963 | 0.000 | 0.000 | ||
| 8020 | 2015.12.16 13:55 | close | 4009 | 0.01 | 121.906 | 0.000 | 0.000 | 0.47 | 26694.82 |
| 8021 | 2015.12.16 13:55 | buy | 4011 | 0.01 | 121.906 | 0.000 | 0.000 | ||
| 8024 | 2015.12.16 19:30 | close | 4011 | 0.01 | 121.866 | 0.000 | 0.000 | -0.33 | 26695.49 |
| 8025 | 2015.12.16 19:30 | sell | 4013 | 0.01 | 121.866 | 0.000 | 0.000 | ||
| 8026 | 2015.12.16 20:05 | close | 4013 | 0.01 | 121.826 | 0.000 | 0.000 | 0.33 | 26695.82 |
| 8027 | 2015.12.16 20:05 | buy | 4014 | 0.01 | 121.826 | 0.000 | 0.000 | ||
| 8030 | 2015.12.16 21:05 | close | 4014 | 0.01 | 122.040 | 0.000 | 0.000 | 1.75 | 26702.60 |
| 8031 | 2015.12.16 21:05 | sell | 4016 | 0.01 | 122.040 | 0.000 | 0.000 | ||
| 8034 | 2015.12.16 21:35 | close | 4016 | 0.01 | 121.722 | 0.000 | 0.000 | 2.61 | 26712.64 |
| 8035 | 2015.12.16 21:35 | buy | 4018 | 0.01 | 121.722 | 0.000 | 0.000 | ||
| 8038 | 2015.12.16 22:15 | close | 4018 | 0.01 | 122.003 | 0.000 | 0.000 | 2.30 | 26722.14 |
| 8039 | 2015.12.16 22:15 | sell | 4020 | 0.01 | 122.003 | 0.000 | 0.000 | ||
| 8048 | 2015.12.17 06:25 | close | 4020 | 0.01 | 122.434 | 0.000 | 0.000 | -3.67 | 26720.31 |
| 8055 | 2015.12.17 11:00 | sell | 4028 | 0.01 | 122.414 | 0.000 | 0.000 | ||
| 8056 | 2015.12.17 12:20 | close | 4028 | 0.01 | 122.321 | 0.000 | 0.000 | 0.76 | 26737.05 |
| 8057 | 2015.12.17 12:20 | buy | 4029 | 0.01 | 122.321 | 0.000 | 0.000 | ||
| 8058 | 2015.12.17 13:00 | close | 4029 | 0.01 | 122.422 | 0.000 | 0.000 | 0.83 | 26737.88 |
| 8059 | 2015.12.17 13:00 | sell | 4030 | 0.01 | 122.422 | 0.000 | 0.000 | ||
| 8066 | 2015.12.17 20:00 | close | 4030 | 0.01 | 122.644 | 0.000 | 0.000 | -1.81 | 26735.59 |
| 8069 | 2015.12.17 20:50 | sell | 4035 | 0.01 | 122.769 | 0.000 | 0.000 | ||
| 8072 | 2015.12.17 23:30 | close | 4035 | 0.01 | 122.703 | 0.000 | 0.000 | 0.54 | 26741.82 |
| 8073 | 2015.12.17 23:35 | buy | 4037 | 0.01 | 122.684 | 0.000 | 0.000 | ||
| 8080 | 2015.12.18 05:35 | close | 4037 | 0.01 | 122.507 | 0.000 | 0.000 | -1.45 | 26742.19 |
| 8081 | 2015.12.18 05:35 | sell | 4041 | 0.01 | 122.507 | 0.000 | 0.000 | ||
| 8084 | 2015.12.18 06:20 | close | 4041 | 0.01 | 122.338 | 0.000 | 0.000 | 1.38 | 26757.38 |
| 8085 | 2015.12.18 06:20 | buy | 4043 | 0.01 | 122.338 | 0.000 | 0.000 | ||
| 8104 | 2015.12.18 15:40 | close | 4043 | 0.01 | 121.576 | 0.000 | 0.000 | -6.27 | 26894.50 |
| 8105 | 2015.12.18 15:40 | sell | 4053 | 0.01 | 121.576 | 0.000 | 0.000 | ||
| 8108 | 2015.12.18 17:45 | close | 4053 | 0.01 | 121.445 | 0.000 | 0.000 | 1.08 | 26899.25 |
| 8109 | 2015.12.18 18:20 | buy | 4055 | 0.01 | 121.438 | 0.000 | 0.000 | ||
| 8114 | 2015.12.18 21:10 | close | 4055 | 0.01 | 121.412 | 0.000 | 0.000 | -0.21 | 26903.50 |
| 8115 | 2015.12.18 21:10 | sell | 4058 | 0.01 | 121.412 | 0.000 | 0.000 | ||
| 8116 | 2015.12.18 22:00 | close | 4058 | 0.01 | 121.247 | 0.000 | 0.000 | 1.36 | 26904.86 |
| 8117 | 2015.12.18 22:00 | buy | 4059 | 0.01 | 121.247 | 0.000 | 0.000 | ||
| 8120 | 2015.12.21 00:40 | close | 4059 | 0.01 | 121.328 | 0.000 | 0.000 | 0.66 | 26906.84 |
| 8121 | 2015.12.21 00:40 | sell | 4061 | 0.01 | 121.328 | 0.000 | 0.000 | ||
| 8122 | 2015.12.21 01:35 | close | 4061 | 0.01 | 121.242 | 0.000 | 0.000 | 0.71 | 26907.55 |
| 8123 | 2015.12.21 01:35 | buy | 4062 | 0.01 | 121.242 | 0.000 | 0.000 | ||
| 8124 | 2015.12.21 02:10 | close | 4062 | 0.01 | 121.324 | 0.000 | 0.000 | 0.68 | 26908.23 |
| 8125 | 2015.12.21 02:10 | sell | 4063 | 0.01 | 121.324 | 0.000 | 0.000 | ||
| 8126 | 2015.12.21 03:00 | close | 4063 | 0.01 | 121.254 | 0.000 | 0.000 | 0.58 | 26908.81 |
| 8127 | 2015.12.21 03:00 | buy | 4064 | 0.01 | 121.254 | 0.000 | 0.000 | ||
| 8132 | 2015.12.21 06:00 | close | 4064 | 0.01 | 121.242 | 0.000 | 0.000 | -0.10 | 26912.04 |
| 8133 | 2015.12.21 06:00 | sell | 4067 | 0.01 | 121.242 | 0.000 | 0.000 | ||
| 8138 | 2015.12.21 09:40 | close | 4067 | 0.01 | 121.263 | 0.000 | 0.000 | -0.17 | 26915.75 |
| 8139 | 2015.12.21 09:40 | buy | 4070 | 0.01 | 121.263 | 0.000 | 0.000 | ||
| 8140 | 2015.12.21 10:40 | close | 4070 | 0.01 | 121.406 | 0.000 | 0.000 | 1.18 | 26916.93 |
| 8141 | 2015.12.21 10:50 | sell | 4071 | 0.01 | 121.411 | 0.000 | 0.000 | ||
| 8142 | 2015.12.21 12:55 | close | 4071 | 0.01 | 121.339 | 0.000 | 0.000 | 0.59 | 26917.52 |
| 8143 | 2015.12.21 12:55 | buy | 4072 | 0.01 | 121.339 | 0.000 | 0.000 | ||
| 8144 | 2015.12.21 15:00 | close | 4072 | 0.01 | 121.387 | 0.000 | 0.000 | 0.40 | 26917.92 |
| 8145 | 2015.12.21 15:00 | sell | 4073 | 0.01 | 121.387 | 0.000 | 0.000 | ||
| 8146 | 2015.12.21 15:25 | close | 4073 | 0.01 | 121.355 | 0.000 | 0.000 | 0.26 | 26918.18 |
| 8147 | 2015.12.21 15:25 | buy | 4074 | 0.01 | 121.355 | 0.000 | 0.000 | ||
| 8160 | 2015.12.21 20:45 | close | 4074 | 0.01 | 121.155 | 0.000 | 0.000 | -1.65 | 26954.89 |
| 8161 | 2015.12.21 20:55 | sell | 4081 | 0.01 | 121.154 | 0.000 | 0.000 | ||
| 8164 | 2015.12.22 02:20 | close | 4081 | 0.01 | 121.168 | 0.000 | 0.000 | -0.17 | 26956.02 |
| 8165 | 2015.12.22 02:20 | buy | 4083 | 0.01 | 121.168 | 0.000 | 0.000 | ||
| 8168 | 2015.12.22 03:00 | close | 4083 | 0.01 | 121.236 | 0.000 | 0.000 | 0.56 | 26958.76 |
| 8169 | 2015.12.22 03:00 | sell | 4085 | 0.01 | 121.236 | 0.000 | 0.000 | ||
| 8170 | 2015.12.22 08:40 | close | 4085 | 0.01 | 121.233 | 0.000 | 0.000 | 0.02 | 26958.78 |
| 8171 | 2015.12.22 08:40 | buy | 4086 | 0.01 | 121.233 | 0.000 | 0.000 | ||
| 8180 | 2015.12.22 16:15 | close | 4086 | 0.01 | 121.014 | 0.000 | 0.000 | -1.81 | 26956.65 |
| 8183 | 2015.12.22 16:50 | buy | 4092 | 0.01 | 120.918 | 0.000 | 0.000 | ||
| 8188 | 2015.12.22 19:20 | close | 4092 | 0.01 | 120.921 | 0.000 | 0.000 | 0.02 | 26963.86 |
| 8189 | 2015.12.22 19:20 | sell | 4095 | 0.01 | 120.921 | 0.000 | 0.000 | ||
| 8194 | 2015.12.23 02:00 | close | 4095 | 0.01 | 121.038 | 0.000 | 0.000 | -1.02 | 26962.97 |
| 8201 | 2015.12.23 08:20 | buy | 4101 | 0.01 | 121.011 | 0.000 | 0.000 | ||
| 8204 | 2015.12.23 11:00 | close | 4101 | 0.01 | 121.008 | 0.000 | 0.000 | -0.02 | 26964.44 |
| 8205 | 2015.12.23 11:00 | sell | 4103 | 0.01 | 121.008 | 0.000 | 0.000 | ||
| 8206 | 2015.12.23 12:10 | close | 4103 | 0.01 | 120.968 | 0.000 | 0.000 | 0.33 | 26964.77 |
| 8207 | 2015.12.23 12:10 | buy | 4104 | 0.01 | 120.968 | 0.000 | 0.000 | ||
| 8210 | 2015.12.23 17:30 | close | 4104 | 0.01 | 120.907 | 0.000 | 0.000 | -0.50 | 26964.47 |
| 8211 | 2015.12.23 17:30 | sell | 4106 | 0.01 | 120.907 | 0.000 | 0.000 | ||
| 8212 | 2015.12.23 20:20 | close | 4106 | 0.01 | 120.897 | 0.000 | 0.000 | 0.08 | 26964.55 |
| 8213 | 2015.12.23 20:20 | buy | 4107 | 0.01 | 120.897 | 0.000 | 0.000 | ||
| 8216 | 2015.12.23 23:40 | close | 4107 | 0.01 | 120.884 | 0.000 | 0.000 | -0.11 | 26965.32 |
| 8217 | 2015.12.23 23:40 | sell | 4109 | 0.01 | 120.884 | 0.000 | 0.000 | ||
| 8218 | 2015.12.24 02:50 | close | 4109 | 0.01 | 120.866 | 0.000 | 0.000 | 0.00 | 26965.32 |
| 8219 | 2015.12.24 02:50 | buy | 4110 | 0.01 | 120.866 | 0.000 | 0.000 | ||
| 8234 | 2015.12.24 14:00 | close | 4110 | 0.01 | 120.363 | 0.000 | 0.000 | -4.18 | 26940.91 |
| 8239 | 2015.12.24 16:40 | buy | 4120 | 0.01 | 120.333 | 0.000 | 0.000 | ||
| 8242 | 2015.12.28 02:05 | close | 4120 | 0.01 | 120.329 | 0.000 | 0.000 | -0.04 | 26972.34 |
| 8243 | 2015.12.28 02:05 | sell | 4122 | 0.01 | 120.329 | 0.000 | 0.000 | ||
| 8246 | 2015.12.28 05:45 | close | 4122 | 0.01 | 120.393 | 0.000 | 0.000 | -0.53 | 26973.29 |
| 8247 | 2015.12.28 05:45 | buy | 4124 | 0.01 | 120.393 | 0.000 | 0.000 | ||
| 8248 | 2015.12.28 06:30 | close | 4124 | 0.01 | 120.434 | 0.000 | 0.000 | 0.34 | 26973.63 |
| 8249 | 2015.12.28 06:30 | sell | 4125 | 0.01 | 120.434 | 0.000 | 0.000 | ||
| 8254 | 2015.12.28 11:55 | close | 4125 | 0.01 | 120.541 | 0.000 | 0.000 | -0.89 | 26973.98 |
| 8255 | 2015.12.28 12:00 | buy | 4128 | 0.01 | 120.527 | 0.000 | 0.000 | ||
| 8262 | 2015.12.28 20:35 | close | 4128 | 0.01 | 120.393 | 0.000 | 0.000 | -1.11 | 26975.46 |
| 8263 | 2015.12.28 20:35 | sell | 4132 | 0.01 | 120.393 | 0.000 | 0.000 | ||
| 8264 | 2015.12.29 01:15 | close | 4132 | 0.01 | 120.359 | 0.000 | 0.000 | 0.23 | 26975.69 |
| 8265 | 2015.12.29 01:15 | buy | 4133 | 0.01 | 120.359 | 0.000 | 0.000 | ||
| 8268 | 2015.12.29 02:55 | close | 4133 | 0.01 | 120.414 | 0.000 | 0.000 | 0.46 | 26978.51 |
| 8269 | 2015.12.29 02:55 | sell | 4135 | 0.01 | 120.414 | 0.000 | 0.000 | ||
| 8270 | 2015.12.29 14:50 | close | 4135 | 0.01 | 120.416 | 0.000 | 0.000 | -0.02 | 26978.49 |
| 8271 | 2015.12.29 14:50 | buy | 4136 | 0.01 | 120.416 | 0.000 | 0.000 | ||
| 8272 | 2015.12.29 15:50 | close | 4136 | 0.01 | 120.444 | 0.000 | 0.000 | 0.23 | 26978.72 |
| 8273 | 2015.12.29 15:50 | sell | 4137 | 0.01 | 120.444 | 0.000 | 0.000 | ||
| 8274 | 2015.12.29 19:40 | close | 4137 | 0.01 | 120.435 | 0.000 | 0.000 | 0.07 | 26978.79 |
| 8275 | 2015.12.29 19:40 | buy | 4138 | 0.01 | 120.435 | 0.000 | 0.000 | ||
| 8278 | 2015.12.29 23:10 | close | 4138 | 0.01 | 120.444 | 0.000 | 0.000 | 0.07 | 26980.04 |
| 8279 | 2015.12.29 23:15 | sell | 4140 | 0.01 | 120.447 | 0.000 | 0.000 | ||
| 8282 | 2015.12.30 03:40 | close | 4140 | 0.01 | 120.506 | 0.000 | 0.000 | -0.54 | 26980.55 |
| 8283 | 2015.12.30 03:40 | buy | 4142 | 0.01 | 120.506 | 0.000 | 0.000 | ||
| 8288 | 2015.12.30 10:25 | close | 4142 | 0.01 | 120.441 | 0.000 | 0.000 | -0.54 | 26981.27 |
| 8289 | 2015.12.30 10:25 | sell | 4145 | 0.01 | 120.441 | 0.000 | 0.000 | ||
| 8290 | 2015.12.30 13:20 | close | 4145 | 0.01 | 120.441 | 0.000 | 0.000 | 0.00 | 26981.27 |
| 8291 | 2015.12.30 13:35 | sell | 4146 | 0.01 | 120.464 | 0.000 | 0.000 | ||
| 8296 | 2015.12.30 22:00 | close | 4146 | 0.01 | 120.551 | 0.000 | 0.000 | -0.72 | 26982.10 |
| 8297 | 2015.12.30 22:00 | buy | 4149 | 0.01 | 120.551 | 0.000 | 0.000 | ||
| 8298 | 2015.12.31 01:05 | close | 4149 | 0.01 | 120.535 | 0.000 | 0.000 | -0.15 | 26981.95 |
| 8299 | 2015.12.31 01:05 | sell | 4150 | 0.01 | 120.535 | 0.000 | 0.000 | ||
| 8300 | 2015.12.31 01:50 | close | 4150 | 0.01 | 120.497 | 0.000 | 0.000 | 0.32 | 26982.27 |
| 8301 | 2015.12.31 01:50 | buy | 4151 | 0.01 | 120.497 | 0.000 | 0.000 | ||
| 8304 | 2015.12.31 08:40 | close | 4151 | 0.01 | 120.424 | 0.000 | 0.000 | -0.61 | 26981.71 |
| 8305 | 2015.12.31 08:40 | sell | 4153 | 0.01 | 120.424 | 0.000 | 0.000 | ||
| 8306 | 2015.12.31 09:45 | close | 4153 | 0.01 | 120.397 | 0.000 | 0.000 | 0.22 | 26981.93 |
| 8307 | 2015.12.31 09:45 | buy | 4154 | 0.01 | 120.397 | 0.000 | 0.000 | ||
| 8308 | 2015.12.31 12:15 | close | 4154 | 0.01 | 120.390 | 0.000 | 0.000 | -0.06 | 26981.87 |
| 8309 | 2015.12.31 12:15 | sell | 4155 | 0.01 | 120.390 | 0.000 | 0.000 | ||
| 8310 | 2015.12.31 15:35 | close | 4155 | 0.01 | 120.370 | 0.000 | 0.000 | 0.17 | 26982.04 |
| 8311 | 2015.12.31 15:35 | buy | 4156 | 0.01 | 120.370 | 0.000 | 0.000 | ||
| 8316 | 2016.01.04 00:55 | close | 4156 | 0.01 | 120.275 | 0.000 | 0.000 | -0.80 | 26984.08 |
| 8317 | 2016.01.04 01:00 | sell | 4159 | 0.01 | 120.285 | 0.000 | 0.000 | ||
| 8320 | 2016.01.04 03:50 | close | 4159 | 0.01 | 120.275 | 0.000 | 0.000 | 0.08 | 26985.74 |
| 8321 | 2016.01.04 03:50 | buy | 4161 | 0.01 | 120.275 | 0.000 | 0.000 | ||
| 8350 | 2016.01.04 14:45 | close | 4161 | 0.01 | 119.037 | 0.000 | 0.000 | -10.40 | 27681.12 |
| 8351 | 2016.01.04 14:45 | sell | 4176 | 0.01 | 119.037 | 0.000 | 0.000 | ||
| 8358 | 2016.01.04 22:25 | close | 4176 | 0.01 | 119.318 | 0.000 | 0.000 | -2.36 | 27680.88 |
| 8361 | 2016.01.04 22:50 | sell | 4181 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 8362 | 2016.01.05 00:40 | close | 4181 | 0.01 | 119.341 | 0.000 | 0.000 | 0.81 | 27684.86 |
| 8363 | 2016.01.05 00:40 | buy | 4182 | 0.01 | 119.341 | 0.000 | 0.000 | ||
| 8364 | 2016.01.05 02:00 | close | 4182 | 0.01 | 119.460 | 0.000 | 0.000 | 1.00 | 27685.86 |
| 8365 | 2016.01.05 02:00 | sell | 4183 | 0.01 | 119.460 | 0.000 | 0.000 | ||
| 8366 | 2016.01.05 02:50 | close | 4183 | 0.01 | 119.291 | 0.000 | 0.000 | 1.42 | 27687.28 |
| 8367 | 2016.01.05 02:50 | buy | 4184 | 0.01 | 119.291 | 0.000 | 0.000 | ||
| 8372 | 2016.01.05 03:50 | close | 4184 | 0.01 | 119.548 | 0.000 | 0.000 | 2.15 | 27701.49 |
| 8373 | 2016.01.05 03:50 | sell | 4187 | 0.01 | 119.548 | 0.000 | 0.000 | ||
| 8376 | 2016.01.05 06:35 | close | 4187 | 0.01 | 119.464 | 0.000 | 0.000 | 0.70 | 27705.12 |
| 8377 | 2016.01.05 06:35 | buy | 4189 | 0.01 | 119.464 | 0.000 | 0.000 | ||
| 8380 | 2016.01.05 09:30 | close | 4189 | 0.01 | 119.548 | 0.000 | 0.000 | 0.70 | 27708.65 |
| 8381 | 2016.01.05 09:30 | sell | 4191 | 0.01 | 119.548 | 0.000 | 0.000 | ||
| 8382 | 2016.01.05 10:10 | close | 4191 | 0.01 | 119.343 | 0.000 | 0.000 | 1.72 | 27710.37 |
| 8383 | 2016.01.05 10:10 | buy | 4192 | 0.01 | 119.343 | 0.000 | 0.000 | ||
| 8394 | 2016.01.05 15:55 | close | 4192 | 0.01 | 119.113 | 0.000 | 0.000 | -1.93 | 27723.91 |
| 8395 | 2016.01.05 15:55 | sell | 4198 | 0.01 | 119.113 | 0.000 | 0.000 | ||
| 8398 | 2016.01.05 18:45 | close | 4198 | 0.01 | 119.000 | 0.000 | 0.000 | 0.95 | 27728.79 |
| 8399 | 2016.01.05 18:45 | buy | 4200 | 0.01 | 119.000 | 0.000 | 0.000 | ||
| 8402 | 2016.01.05 22:30 | close | 4200 | 0.01 | 119.010 | 0.000 | 0.000 | 0.08 | 27730.48 |
| 8403 | 2016.01.05 22:30 | sell | 4202 | 0.01 | 119.010 | 0.000 | 0.000 | ||
| 8406 | 2016.01.06 02:55 | close | 4202 | 0.01 | 119.026 | 0.000 | 0.000 | -0.18 | 27731.80 |
| 8407 | 2016.01.06 02:55 | buy | 4204 | 0.01 | 119.026 | 0.000 | 0.000 | ||
| 8408 | 2016.01.06 03:10 | close | 4204 | 0.01 | 119.123 | 0.000 | 0.000 | 0.81 | 27732.61 |
| 8409 | 2016.01.06 03:10 | sell | 4205 | 0.01 | 119.123 | 0.000 | 0.000 | ||
| 8410 | 2016.01.06 03:20 | close | 4205 | 0.01 | 118.812 | 0.000 | 0.000 | 2.62 | 27735.23 |
| 8411 | 2016.01.06 03:20 | buy | 4206 | 0.01 | 118.812 | 0.000 | 0.000 | ||
| 8414 | 2016.01.06 06:25 | close | 4206 | 0.01 | 118.760 | 0.000 | 0.000 | -0.44 | 27739.91 |
| 8415 | 2016.01.06 06:25 | sell | 4208 | 0.01 | 118.760 | 0.000 | 0.000 | ||
| 8416 | 2016.01.06 08:40 | close | 4208 | 0.01 | 118.616 | 0.000 | 0.000 | 1.21 | 27741.12 |
| 8417 | 2016.01.06 08:45 | buy | 4209 | 0.01 | 118.612 | 0.000 | 0.000 | ||
| 8418 | 2016.01.06 09:10 | close | 4209 | 0.01 | 118.729 | 0.000 | 0.000 | 0.99 | 27742.11 |
| 8419 | 2016.01.06 09:10 | sell | 4210 | 0.01 | 118.729 | 0.000 | 0.000 | ||
| 8420 | 2016.01.06 10:25 | close | 4210 | 0.01 | 118.614 | 0.000 | 0.000 | 0.97 | 27743.08 |
| 8421 | 2016.01.06 10:25 | buy | 4211 | 0.01 | 118.614 | 0.000 | 0.000 | ||
| 8428 | 2016.01.06 15:30 | close | 4211 | 0.01 | 118.506 | 0.000 | 0.000 | -0.91 | 27748.82 |
| 8429 | 2016.01.06 15:30 | sell | 4215 | 0.01 | 118.506 | 0.000 | 0.000 | ||
| 8434 | 2016.01.06 19:05 | close | 4215 | 0.01 | 118.557 | 0.000 | 0.000 | -0.43 | 27751.99 |
| 8435 | 2016.01.06 19:20 | buy | 4218 | 0.01 | 118.563 | 0.000 | 0.000 | ||
| 8440 | 2016.01.07 01:20 | close | 4218 | 0.01 | 118.509 | 0.000 | 0.000 | -0.48 | 27754.44 |
| 8441 | 2016.01.07 01:20 | sell | 4221 | 0.01 | 118.509 | 0.000 | 0.000 | ||
| 8446 | 2016.01.07 03:20 | close | 4221 | 0.01 | 118.427 | 0.000 | 0.000 | 0.69 | 27763.07 |
| 8447 | 2016.01.07 03:20 | buy | 4224 | 0.01 | 118.427 | 0.000 | 0.000 | ||
| 8454 | 2016.01.07 09:25 | close | 4224 | 0.01 | 118.160 | 0.000 | 0.000 | -2.26 | 27766.09 |
| 8455 | 2016.01.07 09:25 | sell | 4228 | 0.01 | 118.160 | 0.000 | 0.000 | ||
| 8456 | 2016.01.07 10:40 | close | 4228 | 0.01 | 117.833 | 0.000 | 0.000 | 2.78 | 27768.87 |
| 8457 | 2016.01.07 10:40 | buy | 4229 | 0.01 | 117.833 | 0.000 | 0.000 | ||
| 8464 | 2016.01.07 14:45 | close | 4229 | 0.01 | 117.653 | 0.000 | 0.000 | -1.53 | 27774.56 |
| 8465 | 2016.01.07 14:45 | sell | 4233 | 0.01 | 117.653 | 0.000 | 0.000 | ||
| 8476 | 2016.01.07 20:05 | close | 4233 | 0.01 | 117.957 | 0.000 | 0.000 | -2.58 | 27781.65 |
| 8477 | 2016.01.07 20:05 | buy | 4239 | 0.01 | 117.957 | 0.000 | 0.000 | ||
| 8488 | 2016.01.08 00:00 | close | 4239 | 0.01 | 117.649 | 0.000 | 0.000 | -2.63 | 27783.61 |
| 8489 | 2016.01.08 00:00 | sell | 4245 | 0.01 | 117.649 | 0.000 | 0.000 | ||
| 8490 | 2016.01.08 01:25 | close | 4245 | 0.01 | 117.529 | 0.000 | 0.000 | 1.02 | 27784.63 |
| 8491 | 2016.01.08 01:25 | buy | 4246 | 0.01 | 117.529 | 0.000 | 0.000 | ||
| 8492 | 2016.01.08 02:30 | close | 4246 | 0.01 | 117.699 | 0.000 | 0.000 | 1.44 | 27786.07 |
| 8493 | 2016.01.08 02:30 | sell | 4247 | 0.01 | 117.699 | 0.000 | 0.000 | ||
| 8504 | 2016.01.08 10:05 | close | 4247 | 0.01 | 118.314 | 0.000 | 0.000 | -5.20 | 27770.69 |
| 8509 | 2016.01.08 11:40 | buy | 4255 | 0.01 | 118.300 | 0.000 | 0.000 | ||
| 8510 | 2016.01.08 14:30 | close | 4255 | 0.01 | 118.332 | 0.000 | 0.000 | 0.27 | 27787.15 |
| 8511 | 2016.01.08 14:30 | sell | 4256 | 0.01 | 118.332 | 0.000 | 0.000 | ||
| 8514 | 2016.01.08 16:05 | close | 4256 | 0.01 | 118.244 | 0.000 | 0.000 | 0.74 | 27795.52 |
| 8515 | 2016.01.08 16:05 | buy | 4258 | 0.01 | 118.244 | 0.000 | 0.000 | ||
| 8540 | 2016.01.11 02:50 | close | 4258 | 0.01 | 117.075 | 0.000 | 0.000 | -10.00 | 28000.06 |
| 8541 | 2016.01.11 02:55 | sell | 4271 | 0.01 | 117.087 | 0.000 | 0.000 | ||
| 8548 | 2016.01.11 08:45 | close | 4271 | 0.01 | 117.252 | 0.000 | 0.000 | -1.41 | 28002.33 |
| 8549 | 2016.01.11 08:45 | buy | 4275 | 0.01 | 117.252 | 0.000 | 0.000 | ||
| 8552 | 2016.01.11 10:05 | close | 4275 | 0.01 | 117.480 | 0.000 | 0.000 | 1.94 | 28009.89 |
| 8553 | 2016.01.11 10:05 | sell | 4277 | 0.01 | 117.480 | 0.000 | 0.000 | ||
| 8560 | 2016.01.11 13:15 | close | 4277 | 0.01 | 117.546 | 0.000 | 0.000 | -0.56 | 28017.73 |
| 8561 | 2016.01.11 13:15 | buy | 4281 | 0.01 | 117.546 | 0.000 | 0.000 | ||
| 8562 | 2016.01.11 15:00 | close | 4281 | 0.01 | 117.719 | 0.000 | 0.000 | 1.47 | 28019.20 |
| 8563 | 2016.01.11 15:00 | sell | 4282 | 0.01 | 117.719 | 0.000 | 0.000 | ||
| 8568 | 2016.01.11 16:55 | close | 4282 | 0.01 | 117.622 | 0.000 | 0.000 | 0.82 | 28030.03 |
| 8569 | 2016.01.11 16:55 | buy | 4285 | 0.01 | 117.622 | 0.000 | 0.000 | ||
| 8578 | 2016.01.11 21:30 | close | 4285 | 0.01 | 117.513 | 0.000 | 0.000 | -0.93 | 28051.84 |
| 8579 | 2016.01.11 21:30 | sell | 4290 | 0.01 | 117.513 | 0.000 | 0.000 | ||
| 8584 | 2016.01.12 01:20 | close | 4290 | 0.01 | 117.648 | 0.000 | 0.000 | -1.20 | 28052.79 |
| 8585 | 2016.01.12 01:20 | buy | 4293 | 0.01 | 117.648 | 0.000 | 0.000 | ||
| 8588 | 2016.01.12 02:55 | close | 4293 | 0.01 | 117.783 | 0.000 | 0.000 | 1.15 | 28057.66 |
| 8589 | 2016.01.12 02:55 | sell | 4295 | 0.01 | 117.783 | 0.000 | 0.000 | ||
| 8592 | 2016.01.12 03:40 | close | 4295 | 0.01 | 117.610 | 0.000 | 0.000 | 1.47 | 28064.18 |
| 8593 | 2016.01.12 03:40 | buy | 4297 | 0.01 | 117.610 | 0.000 | 0.000 | ||
| 8602 | 2016.01.12 10:55 | close | 4297 | 0.01 | 117.479 | 0.000 | 0.000 | -1.12 | 28075.48 |
| 8603 | 2016.01.12 10:55 | sell | 4302 | 0.01 | 117.479 | 0.000 | 0.000 | ||
| 8612 | 2016.01.12 16:20 | close | 4302 | 0.01 | 117.701 | 0.000 | 0.000 | -1.89 | 28081.74 |
| 8613 | 2016.01.12 16:20 | buy | 4307 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 8614 | 2016.01.12 17:45 | close | 4307 | 0.01 | 117.953 | 0.000 | 0.000 | 2.14 | 28083.88 |
| 8615 | 2016.01.12 17:45 | sell | 4308 | 0.01 | 117.953 | 0.000 | 0.000 | ||
| 8616 | 2016.01.12 18:40 | close | 4308 | 0.01 | 117.716 | 0.000 | 0.000 | 2.01 | 28085.89 |
| 8617 | 2016.01.12 18:40 | buy | 4309 | 0.01 | 117.716 | 0.000 | 0.000 | ||
| 8624 | 2016.01.12 23:25 | close | 4309 | 0.01 | 117.706 | 0.000 | 0.000 | -0.08 | 28097.27 |
| 8625 | 2016.01.12 23:25 | sell | 4313 | 0.01 | 117.706 | 0.000 | 0.000 | ||
| 8636 | 2016.01.13 08:35 | close | 4313 | 0.01 | 118.195 | 0.000 | 0.000 | -4.19 | 28089.49 |
| 8641 | 2016.01.13 10:15 | sell | 4321 | 0.01 | 118.346 | 0.000 | 0.000 | ||
| 8642 | 2016.01.13 13:40 | close | 4321 | 0.01 | 118.197 | 0.000 | 0.000 | 1.26 | 28123.47 |
| 8643 | 2016.01.13 13:40 | buy | 4322 | 0.01 | 118.197 | 0.000 | 0.000 | ||
| 8646 | 2016.01.13 17:10 | close | 4322 | 0.01 | 118.204 | 0.000 | 0.000 | 0.06 | 28124.92 |
| 8647 | 2016.01.13 17:10 | sell | 4324 | 0.01 | 118.204 | 0.000 | 0.000 | ||
| 8650 | 2016.01.13 17:35 | close | 4324 | 0.01 | 118.123 | 0.000 | 0.000 | 0.69 | 28129.18 |
| 8651 | 2016.01.13 17:35 | buy | 4326 | 0.01 | 118.123 | 0.000 | 0.000 | ||
| 8652 | 2016.01.13 18:00 | close | 4326 | 0.01 | 118.327 | 0.000 | 0.000 | 1.72 | 28130.90 |
| 8653 | 2016.01.13 18:00 | sell | 4327 | 0.01 | 118.327 | 0.000 | 0.000 | ||
| 8654 | 2016.01.13 19:00 | close | 4327 | 0.01 | 118.077 | 0.000 | 0.000 | 2.12 | 28133.02 |
| 8655 | 2016.01.13 19:00 | buy | 4328 | 0.01 | 118.077 | 0.000 | 0.000 | ||
| 8672 | 2016.01.14 05:15 | close | 4328 | 0.01 | 117.565 | 0.000 | 0.000 | -4.38 | 28148.70 |
| 8673 | 2016.01.14 05:15 | sell | 4337 | 0.01 | 117.565 | 0.000 | 0.000 | ||
| 8674 | 2016.01.14 06:35 | close | 4337 | 0.01 | 117.369 | 0.000 | 0.000 | 1.67 | 28150.37 |
| 8675 | 2016.01.14 06:35 | buy | 4338 | 0.01 | 117.369 | 0.000 | 0.000 | ||
| 8676 | 2016.01.14 07:35 | close | 4338 | 0.01 | 117.606 | 0.000 | 0.000 | 2.02 | 28152.39 |
| 8677 | 2016.01.14 07:35 | sell | 4339 | 0.01 | 117.606 | 0.000 | 0.000 | ||
| 8686 | 2016.01.14 11:00 | close | 4339 | 0.01 | 117.727 | 0.000 | 0.000 | -1.03 | 28176.72 |
| 8687 | 2016.01.14 11:05 | buy | 4344 | 0.01 | 117.677 | 0.000 | 0.000 | ||
| 8690 | 2016.01.14 15:50 | close | 4344 | 0.01 | 117.816 | 0.000 | 0.000 | 1.18 | 28181.40 |
| 8691 | 2016.01.14 15:50 | sell | 4346 | 0.01 | 117.816 | 0.000 | 0.000 | ||
| 8692 | 2016.01.14 16:35 | close | 4346 | 0.01 | 117.607 | 0.000 | 0.000 | 1.78 | 28183.18 |
| 8693 | 2016.01.14 16:35 | buy | 4347 | 0.01 | 117.607 | 0.000 | 0.000 | ||
| 8696 | 2016.01.14 17:35 | close | 4347 | 0.01 | 117.893 | 0.000 | 0.000 | 2.43 | 28192.24 |
| 8697 | 2016.01.14 17:35 | sell | 4349 | 0.01 | 117.893 | 0.000 | 0.000 | ||
| 8704 | 2016.01.14 22:40 | close | 4349 | 0.01 | 118.085 | 0.000 | 0.000 | -1.63 | 28195.74 |
| 8705 | 2016.01.14 22:40 | buy | 4353 | 0.01 | 118.085 | 0.000 | 0.000 | ||
| 8706 | 2016.01.15 01:10 | close | 4353 | 0.01 | 118.143 | 0.000 | 0.000 | 0.48 | 28196.22 |
| 8707 | 2016.01.15 01:15 | sell | 4354 | 0.01 | 118.156 | 0.000 | 0.000 | ||
| 8710 | 2016.01.15 03:00 | close | 4354 | 0.01 | 118.090 | 0.000 | 0.000 | 0.56 | 28199.34 |
| 8711 | 2016.01.15 03:00 | buy | 4356 | 0.01 | 118.090 | 0.000 | 0.000 | ||
| 8740 | 2016.01.15 21:40 | close | 4356 | 0.01 | 116.860 | 0.000 | 0.000 | -10.53 | 28940.43 |
| 8741 | 2016.01.15 21:40 | sell | 4371 | 0.01 | 116.860 | 0.000 | 0.000 | ||
| 8746 | 2016.01.18 00:25 | close | 4371 | 0.01 | 116.828 | 0.000 | 0.000 | 0.22 | 28946.05 |
| 8747 | 2016.01.18 00:25 | buy | 4374 | 0.01 | 116.828 | 0.000 | 0.000 | ||
| 8750 | 2016.01.18 02:05 | close | 4374 | 0.01 | 117.059 | 0.000 | 0.000 | 1.97 | 28953.06 |
| 8751 | 2016.01.18 02:05 | sell | 4376 | 0.01 | 117.059 | 0.000 | 0.000 | ||
| 8756 | 2016.01.18 07:00 | close | 4376 | 0.01 | 117.144 | 0.000 | 0.000 | -0.73 | 28955.66 |
| 8757 | 2016.01.18 07:00 | buy | 4379 | 0.01 | 117.144 | 0.000 | 0.000 | ||
| 8758 | 2016.01.18 09:05 | close | 4379 | 0.01 | 117.246 | 0.000 | 0.000 | 0.87 | 28956.53 |
| 8759 | 2016.01.18 09:05 | sell | 4380 | 0.01 | 117.246 | 0.000 | 0.000 | ||
| 8760 | 2016.01.18 09:40 | close | 4380 | 0.01 | 117.114 | 0.000 | 0.000 | 1.13 | 28957.66 |
| 8761 | 2016.01.18 09:40 | buy | 4381 | 0.01 | 117.114 | 0.000 | 0.000 | ||
| 8764 | 2016.01.18 10:20 | close | 4381 | 0.01 | 117.312 | 0.000 | 0.000 | 1.69 | 28963.90 |
| 8765 | 2016.01.18 10:20 | sell | 4383 | 0.01 | 117.312 | 0.000 | 0.000 | ||
| 8768 | 2016.01.18 15:30 | close | 4383 | 0.01 | 117.326 | 0.000 | 0.000 | -0.12 | 28965.38 |
| 8769 | 2016.01.18 15:30 | buy | 4385 | 0.01 | 117.326 | 0.000 | 0.000 | ||
| 8770 | 2016.01.18 17:55 | close | 4385 | 0.01 | 117.365 | 0.000 | 0.000 | 0.33 | 28965.71 |
| 8771 | 2016.01.18 17:55 | sell | 4386 | 0.01 | 117.365 | 0.000 | 0.000 | ||
| 8772 | 2016.01.18 20:50 | close | 4386 | 0.01 | 117.354 | 0.000 | 0.000 | 0.09 | 28965.80 |
| 8773 | 2016.01.18 20:50 | buy | 4387 | 0.01 | 117.354 | 0.000 | 0.000 | ||
| 8774 | 2016.01.18 21:35 | close | 4387 | 0.01 | 117.359 | 0.000 | 0.000 | 0.04 | 28965.84 |
| 8775 | 2016.01.18 21:35 | sell | 4388 | 0.01 | 117.359 | 0.000 | 0.000 | ||
| 8776 | 2016.01.18 22:05 | close | 4388 | 0.01 | 117.347 | 0.000 | 0.000 | 0.10 | 28965.94 |
| 8777 | 2016.01.18 22:05 | buy | 4389 | 0.01 | 117.347 | 0.000 | 0.000 | ||
| 8778 | 2016.01.19 00:35 | close | 4389 | 0.01 | 117.348 | 0.000 | 0.000 | 0.00 | 28965.94 |
| 8779 | 2016.01.19 00:35 | sell | 4390 | 0.01 | 117.348 | 0.000 | 0.000 | ||
| 8784 | 2016.01.19 04:25 | close | 4390 | 0.01 | 117.395 | 0.000 | 0.000 | -0.40 | 28971.16 |
| 8785 | 2016.01.19 04:25 | buy | 4393 | 0.01 | 117.395 | 0.000 | 0.000 | ||
| 8788 | 2016.01.19 06:15 | close | 4393 | 0.01 | 117.582 | 0.000 | 0.000 | 1.59 | 28977.48 |
| 8789 | 2016.01.19 06:15 | sell | 4395 | 0.01 | 117.582 | 0.000 | 0.000 | ||
| 8798 | 2016.01.19 15:00 | close | 4395 | 0.01 | 117.884 | 0.000 | 0.000 | -2.56 | 28981.68 |
| 8799 | 2016.01.19 15:00 | buy | 4400 | 0.01 | 117.884 | 0.000 | 0.000 | ||
| 8812 | 2016.01.19 22:35 | close | 4400 | 0.01 | 117.580 | 0.000 | 0.000 | -2.59 | 28996.31 |
| 8813 | 2016.01.19 22:35 | sell | 4407 | 0.01 | 117.580 | 0.000 | 0.000 | ||
| 8814 | 2016.01.20 02:05 | close | 4407 | 0.01 | 117.494 | 0.000 | 0.000 | 0.68 | 28996.99 |
| 8815 | 2016.01.20 02:05 | buy | 4408 | 0.01 | 117.494 | 0.000 | 0.000 | ||
| 8842 | 2016.01.20 11:45 | close | 4408 | 0.01 | 116.631 | 0.000 | 0.000 | -7.40 | 30710.30 |
| 8843 | 2016.01.20 11:45 | sell | 4422 | 0.01 | 116.631 | 0.000 | 0.000 | ||
| 8848 | 2016.01.20 17:00 | close | 4422 | 0.01 | 116.539 | 0.000 | 0.000 | 0.79 | 30718.50 |
| 8849 | 2016.01.20 17:00 | buy | 4425 | 0.01 | 116.539 | 0.000 | 0.000 | ||
| 8854 | 2016.01.20 20:20 | close | 4425 | 0.01 | 116.435 | 0.000 | 0.000 | -0.89 | 30722.89 |
| 8855 | 2016.01.20 20:25 | sell | 4428 | 0.01 | 116.478 | 0.000 | 0.000 | ||
| 8872 | 2016.01.21 05:45 | close | 4428 | 0.01 | 117.262 | 0.000 | 0.000 | -6.84 | 30646.23 |
| 8889 | 2016.01.21 10:20 | sell | 4445 | 0.01 | 117.146 | 0.000 | 0.000 | ||
| 8890 | 2016.01.21 14:10 | close | 4445 | 0.01 | 116.816 | 0.000 | 0.000 | 2.82 | 35526.82 |
| 8891 | 2016.01.21 14:10 | buy | 4446 | 0.01 | 116.816 | 0.000 | 0.000 | ||
| 8894 | 2016.01.21 15:20 | close | 4446 | 0.01 | 117.067 | 0.000 | 0.000 | 2.14 | 35534.75 |
| 8895 | 2016.01.21 15:20 | sell | 4448 | 0.01 | 117.067 | 0.000 | 0.000 | ||
| 8904 | 2016.01.21 21:05 | close | 4448 | 0.01 | 117.530 | 0.000 | 0.000 | -3.94 | 35536.59 |
| 8905 | 2016.01.21 21:05 | buy | 4453 | 0.01 | 117.530 | 0.000 | 0.000 | ||
| 8908 | 2016.01.21 23:05 | close | 4453 | 0.01 | 117.623 | 0.000 | 0.000 | 0.79 | 35541.36 |
| 8909 | 2016.01.21 23:05 | sell | 4455 | 0.01 | 117.623 | 0.000 | 0.000 | ||
| 8916 | 2016.01.22 03:00 | close | 4455 | 0.01 | 117.658 | 0.000 | 0.000 | -0.35 | 35551.72 |
| 8917 | 2016.01.22 03:00 | buy | 4459 | 0.01 | 117.658 | 0.000 | 0.000 | ||
| 8920 | 2016.01.22 04:45 | close | 4459 | 0.01 | 117.883 | 0.000 | 0.000 | 1.91 | 35558.45 |
| 8921 | 2016.01.22 04:45 | sell | 4461 | 0.01 | 117.883 | 0.000 | 0.000 | ||
| 8928 | 2016.01.22 15:55 | close | 4461 | 0.01 | 118.049 | 0.000 | 0.000 | -1.41 | 35562.70 |
| 8929 | 2016.01.22 15:55 | buy | 4465 | 0.01 | 118.049 | 0.000 | 0.000 | ||
| 8930 | 2016.01.22 16:25 | close | 4465 | 0.01 | 118.396 | 0.000 | 0.000 | 2.93 | 35565.63 |
| 8931 | 2016.01.22 16:25 | sell | 4466 | 0.01 | 118.396 | 0.000 | 0.000 | ||
| 8942 | 2016.01.25 00:15 | close | 4466 | 0.01 | 118.731 | 0.000 | 0.000 | -2.87 | 35564.87 |
| 8943 | 2016.01.25 00:15 | buy | 4472 | 0.01 | 118.731 | 0.000 | 0.000 | ||
| 8950 | 2016.01.25 04:10 | close | 4472 | 0.01 | 118.737 | 0.000 | 0.000 | 0.05 | 35575.77 |
| 8951 | 2016.01.25 04:10 | sell | 4476 | 0.01 | 118.737 | 0.000 | 0.000 | ||
| 8954 | 2016.01.25 07:35 | close | 4476 | 0.01 | 118.685 | 0.000 | 0.000 | 0.44 | 35578.62 |
| 8955 | 2016.01.25 07:35 | buy | 4478 | 0.01 | 118.685 | 0.000 | 0.000 | ||
| 8956 | 2016.01.25 08:20 | close | 4478 | 0.01 | 118.766 | 0.000 | 0.000 | 0.68 | 35579.30 |
| 8957 | 2016.01.25 08:25 | sell | 4479 | 0.01 | 118.778 | 0.000 | 0.000 | ||
| 8958 | 2016.01.25 09:25 | close | 4479 | 0.01 | 118.632 | 0.000 | 0.000 | 1.23 | 35580.53 |
| 8959 | 2016.01.25 09:25 | buy | 4480 | 0.01 | 118.632 | 0.000 | 0.000 | ||
| 8968 | 2016.01.25 13:05 | close | 4480 | 0.01 | 118.409 | 0.000 | 0.000 | -1.88 | 35588.68 |
| 8969 | 2016.01.25 13:05 | sell | 4485 | 0.01 | 118.409 | 0.000 | 0.000 | ||
| 8972 | 2016.01.25 15:45 | close | 4485 | 0.01 | 118.372 | 0.000 | 0.000 | 0.31 | 35591.05 |
| 8973 | 2016.01.25 15:45 | buy | 4487 | 0.01 | 118.372 | 0.000 | 0.000 | ||
| 8974 | 2016.01.25 17:05 | close | 4487 | 0.01 | 118.597 | 0.000 | 0.000 | 1.90 | 35592.95 |
| 8975 | 2016.01.25 17:05 | sell | 4488 | 0.01 | 118.597 | 0.000 | 0.000 | ||
| 8976 | 2016.01.25 20:50 | close | 4488 | 0.01 | 118.533 | 0.000 | 0.000 | 0.54 | 35593.49 |
| 8977 | 2016.01.25 20:50 | buy | 4489 | 0.01 | 118.533 | 0.000 | 0.000 | ||
| 8996 | 2016.01.26 11:00 | close | 4489 | 0.01 | 118.063 | 0.000 | 0.000 | -3.99 | 35771.85 |
| 8997 | 2016.01.26 11:00 | sell | 4499 | 0.01 | 118.063 | 0.000 | 0.000 | ||
| 9008 | 2016.01.26 16:19 | close at stop | 4499 | 0.01 | 118.573 | 0.000 | 0.000 | -4.30 | 35747.73 |
| 6 | 2015.01.02 14:20 | sell | 4 | 0.02 | 120.565 | 0.000 | 0.000 | ||
| 9 | 2015.01.02 17:05 | close | 4 | 0.02 | 120.543 | 0.000 | 0.000 | 0.37 | 10003.35 |
| 7 | 2015.01.02 16:05 | sell | 5 | 0.02 | 120.661 | 0.000 | 0.000 | ||
| 8 | 2015.01.02 17:05 | close | 5 | 0.02 | 120.543 | 0.000 | 0.000 | 1.96 | 10002.98 |
| 12 | 2015.01.02 17:10 | buy | 7 | 0.02 | 120.422 | 0.000 | 0.000 | ||
| 21 | 2015.01.02 20:25 | close | 7 | 0.02 | 120.288 | 0.000 | 0.000 | -2.23 | 10035.07 |
| 13 | 2015.01.02 17:25 | buy | 8 | 0.02 | 120.354 | 0.000 | 0.000 | ||
| 20 | 2015.01.02 20:25 | close | 8 | 0.02 | 120.288 | 0.000 | 0.000 | -1.10 | 10037.30 |
| 24 | 2015.01.02 22:40 | sell | 13 | 0.02 | 120.372 | 0.000 | 0.000 | ||
| 29 | 2015.01.05 02:00 | close | 13 | 0.02 | 120.413 | 0.000 | 0.000 | -0.78 | 10036.47 |
| 25 | 2015.01.02 22:55 | sell | 14 | 0.02 | 120.474 | 0.000 | 0.000 | ||
| 28 | 2015.01.05 02:00 | close | 14 | 0.02 | 120.413 | 0.000 | 0.000 | 0.91 | 10037.25 |
| 32 | 2015.01.05 02:10 | buy | 17 | 0.02 | 120.322 | 0.000 | 0.000 | ||
| 39 | 2015.01.05 05:10 | close | 17 | 0.02 | 120.362 | 0.000 | 0.000 | 0.66 | 10054.40 |
| 33 | 2015.01.05 02:15 | buy | 18 | 0.02 | 120.232 | 0.000 | 0.000 | ||
| 38 | 2015.01.05 05:10 | close | 18 | 0.02 | 120.362 | 0.000 | 0.000 | 2.16 | 10053.74 |
| 42 | 2015.01.05 05:40 | sell | 22 | 0.02 | 120.480 | 0.000 | 0.000 | ||
| 45 | 2015.01.05 08:00 | close | 22 | 0.02 | 120.417 | 0.000 | 0.000 | 1.05 | 10057.84 |
| 43 | 2015.01.05 06:00 | sell | 23 | 0.02 | 120.586 | 0.000 | 0.000 | ||
| 44 | 2015.01.05 08:00 | close | 23 | 0.02 | 120.417 | 0.000 | 0.000 | 2.81 | 10056.79 |
| 48 | 2015.01.05 09:05 | buy | 25 | 0.02 | 120.335 | 0.000 | 0.000 | ||
| 53 | 2015.01.05 13:15 | close | 25 | 0.02 | 120.376 | 0.000 | 0.000 | 0.68 | 10065.23 |
| 49 | 2015.01.05 11:35 | buy | 26 | 0.02 | 120.241 | 0.000 | 0.000 | ||
| 52 | 2015.01.05 13:15 | close | 26 | 0.02 | 120.376 | 0.000 | 0.000 | 2.24 | 10064.55 |
| 58 | 2015.01.05 14:10 | buy | 30 | 0.02 | 120.129 | 0.000 | 0.000 | ||
| 73 | 2015.01.05 20:40 | close | 30 | 0.02 | 119.743 | 0.000 | 0.000 | -6.45 | 10140.65 |
| 59 | 2015.01.05 14:25 | buy | 31 | 0.02 | 120.068 | 0.000 | 0.000 | ||
| 72 | 2015.01.05 20:40 | close | 31 | 0.02 | 119.743 | 0.000 | 0.000 | -5.43 | 10147.10 |
| 82 | 2015.01.06 00:45 | buy | 42 | 0.02 | 119.366 | 0.000 | 0.000 | ||
| 93 | 2015.01.06 10:05 | close | 42 | 0.02 | 119.198 | 0.000 | 0.000 | -2.82 | 10197.56 |
| 83 | 2015.01.06 01:00 | buy | 43 | 0.02 | 119.298 | 0.000 | 0.000 | ||
| 92 | 2015.01.06 10:05 | close | 43 | 0.02 | 119.198 | 0.000 | 0.000 | -1.68 | 10200.38 |
| 100 | 2015.01.06 13:55 | sell | 51 | 0.02 | 119.327 | 0.000 | 0.000 | ||
| 101 | 2015.01.06 15:50 | close | 51 | 0.02 | 118.985 | 0.000 | 0.000 | 5.75 | 10208.05 |
| 104 | 2015.01.06 16:45 | buy | 53 | 0.02 | 118.913 | 0.000 | 0.000 | ||
| 117 | 2015.01.06 21:40 | close | 53 | 0.02 | 118.448 | 0.000 | 0.000 | -7.85 | 10253.90 |
| 105 | 2015.01.06 17:05 | buy | 54 | 0.02 | 118.778 | 0.000 | 0.000 | ||
| 116 | 2015.01.06 21:40 | close | 54 | 0.02 | 118.448 | 0.000 | 0.000 | -5.57 | 10261.75 |
| 120 | 2015.01.06 21:45 | sell | 61 | 0.02 | 118.537 | 0.000 | 0.000 | ||
| 131 | 2015.01.07 07:45 | close | 61 | 0.02 | 118.892 | 0.000 | 0.000 | -6.07 | 10259.97 |
| 121 | 2015.01.06 22:05 | sell | 62 | 0.02 | 118.635 | 0.000 | 0.000 | ||
| 130 | 2015.01.07 07:45 | close | 62 | 0.02 | 118.892 | 0.000 | 0.000 | -4.42 | 10266.03 |
| 136 | 2015.01.07 09:35 | sell | 69 | 0.02 | 119.188 | 0.000 | 0.000 | ||
| 137 | 2015.01.07 11:15 | close | 69 | 0.02 | 118.937 | 0.000 | 0.000 | 4.22 | 10261.98 |
| 140 | 2015.01.07 11:20 | buy | 71 | 0.02 | 118.875 | 0.000 | 0.000 | ||
| 143 | 2015.01.07 12:55 | close | 71 | 0.02 | 119.165 | 0.000 | 0.000 | 4.87 | 10274.59 |
| 141 | 2015.01.07 11:30 | buy | 72 | 0.02 | 118.775 | 0.000 | 0.000 | ||
| 142 | 2015.01.07 12:55 | close | 72 | 0.02 | 119.165 | 0.000 | 0.000 | 6.55 | 10269.72 |
| 146 | 2015.01.07 15:05 | sell | 74 | 0.02 | 119.269 | 0.000 | 0.000 | ||
| 153 | 2015.01.07 18:40 | close | 74 | 0.02 | 119.400 | 0.000 | 0.000 | -2.19 | 10286.38 |
| 147 | 2015.01.07 15:20 | sell | 75 | 0.02 | 119.396 | 0.000 | 0.000 | ||
| 152 | 2015.01.07 18:40 | close | 75 | 0.02 | 119.400 | 0.000 | 0.000 | -0.07 | 10288.57 |
| 156 | 2015.01.07 20:45 | buy | 79 | 0.02 | 119.285 | 0.000 | 0.000 | ||
| 163 | 2015.01.08 00:30 | close | 79 | 0.02 | 119.261 | 0.000 | 0.000 | -0.44 | 10301.34 |
| 157 | 2015.01.07 21:20 | buy | 80 | 0.02 | 119.197 | 0.000 | 0.000 | ||
| 162 | 2015.01.08 00:30 | close | 80 | 0.02 | 119.261 | 0.000 | 0.000 | 1.03 | 10301.78 |
| 166 | 2015.01.08 01:25 | sell | 84 | 0.02 | 119.346 | 0.000 | 0.000 | ||
| 175 | 2015.01.08 07:10 | close | 84 | 0.02 | 119.678 | 0.000 | 0.000 | -5.55 | 10293.60 |
| 167 | 2015.01.08 02:55 | sell | 85 | 0.02 | 119.433 | 0.000 | 0.000 | ||
| 174 | 2015.01.08 07:10 | close | 85 | 0.02 | 119.678 | 0.000 | 0.000 | -4.09 | 10299.15 |
| 179 | 2015.01.08 08:10 | sell | 90 | 0.02 | 119.780 | 0.000 | 0.000 | ||
| 182 | 2015.01.08 10:55 | close | 90 | 0.02 | 119.736 | 0.000 | 0.000 | 0.73 | 10301.02 |
| 188 | 2015.01.08 15:35 | buy | 95 | 0.02 | 119.634 | 0.000 | 0.000 | ||
| 193 | 2015.01.08 20:20 | close | 95 | 0.02 | 119.682 | 0.000 | 0.000 | 0.80 | 10311.15 |
| 189 | 2015.01.08 15:55 | buy | 96 | 0.02 | 119.556 | 0.000 | 0.000 | ||
| 192 | 2015.01.08 20:20 | close | 96 | 0.02 | 119.682 | 0.000 | 0.000 | 2.11 | 10310.35 |
| 196 | 2015.01.09 00:45 | sell | 99 | 0.02 | 119.772 | 0.000 | 0.000 | ||
| 199 | 2015.01.09 03:05 | close | 99 | 0.02 | 119.703 | 0.000 | 0.000 | 1.15 | 10314.28 |
| 197 | 2015.01.09 01:40 | sell | 100 | 0.02 | 119.852 | 0.000 | 0.000 | ||
| 198 | 2015.01.09 03:05 | close | 100 | 0.02 | 119.703 | 0.000 | 0.000 | 2.49 | 10313.13 |
| 202 | 2015.01.09 03:15 | buy | 102 | 0.02 | 119.581 | 0.000 | 0.000 | ||
| 209 | 2015.01.09 09:45 | close | 102 | 0.02 | 119.455 | 0.000 | 0.000 | -2.11 | 10322.20 |
| 203 | 2015.01.09 04:45 | buy | 103 | 0.02 | 119.499 | 0.000 | 0.000 | ||
| 208 | 2015.01.09 09:45 | close | 103 | 0.02 | 119.455 | 0.000 | 0.000 | -0.74 | 10324.31 |
| 214 | 2015.01.09 12:20 | buy | 108 | 0.02 | 119.285 | 0.000 | 0.000 | ||
| 221 | 2015.01.09 15:40 | close | 108 | 0.02 | 119.495 | 0.000 | 0.000 | 3.51 | 10360.63 |
| 215 | 2015.01.09 12:55 | buy | 109 | 0.02 | 119.202 | 0.000 | 0.000 | ||
| 220 | 2015.01.09 15:40 | close | 109 | 0.02 | 119.495 | 0.000 | 0.000 | 4.90 | 10357.12 |
| 224 | 2015.01.09 15:45 | sell | 113 | 0.02 | 119.758 | 0.000 | 0.000 | ||
| 225 | 2015.01.09 17:05 | close | 113 | 0.02 | 119.030 | 0.000 | 0.000 | 12.23 | 10374.05 |
| 228 | 2015.01.09 17:30 | buy | 115 | 0.02 | 118.900 | 0.000 | 0.000 | ||
| 237 | 2015.01.09 22:05 | close | 115 | 0.02 | 118.629 | 0.000 | 0.000 | -4.57 | 10377.19 |
| 229 | 2015.01.09 17:35 | buy | 116 | 0.02 | 118.820 | 0.000 | 0.000 | ||
| 236 | 2015.01.09 22:05 | close | 116 | 0.02 | 118.629 | 0.000 | 0.000 | -3.22 | 10381.76 |
| 242 | 2015.01.12 00:05 | buy | 122 | 0.02 | 118.282 | 0.000 | 0.000 | ||
| 245 | 2015.01.12 03:45 | close | 122 | 0.02 | 118.320 | 0.000 | 0.000 | 0.64 | 10381.90 |
| 243 | 2015.01.12 01:30 | buy | 123 | 0.02 | 118.218 | 0.000 | 0.000 | ||
| 244 | 2015.01.12 03:45 | close | 123 | 0.02 | 118.320 | 0.000 | 0.000 | 1.72 | 10381.26 |
| 248 | 2015.01.12 04:05 | sell | 125 | 0.02 | 118.418 | 0.000 | 0.000 | ||
| 249 | 2015.01.12 05:35 | close | 125 | 0.02 | 118.266 | 0.000 | 0.000 | 2.57 | 10382.67 |
| 252 | 2015.01.12 07:15 | buy | 127 | 0.02 | 118.189 | 0.000 | 0.000 | ||
| 253 | 2015.01.12 09:15 | close | 127 | 0.02 | 118.319 | 0.000 | 0.000 | 2.20 | 10385.33 |
| 256 | 2015.01.12 10:10 | sell | 129 | 0.02 | 118.429 | 0.000 | 0.000 | ||
| 271 | 2015.01.12 15:20 | close | 129 | 0.02 | 118.992 | 0.000 | 0.000 | -9.46 | 10402.23 |
| 257 | 2015.01.12 10:20 | sell | 130 | 0.02 | 118.520 | 0.000 | 0.000 | ||
| 270 | 2015.01.12 15:20 | close | 130 | 0.02 | 118.992 | 0.000 | 0.000 | -7.93 | 10411.69 |
| 274 | 2015.01.12 15:30 | buy | 138 | 0.02 | 118.880 | 0.000 | 0.000 | ||
| 287 | 2015.01.12 22:05 | close | 138 | 0.02 | 118.355 | 0.000 | 0.000 | -8.87 | 10403.01 |
| 275 | 2015.01.12 16:35 | buy | 139 | 0.02 | 118.775 | 0.000 | 0.000 | ||
| 286 | 2015.01.12 22:05 | close | 139 | 0.02 | 118.355 | 0.000 | 0.000 | -7.10 | 10411.88 |
| 290 | 2015.01.13 01:35 | sell | 146 | 0.02 | 118.449 | 0.000 | 0.000 | ||
| 291 | 2015.01.13 02:05 | close | 146 | 0.02 | 118.277 | 0.000 | 0.000 | 2.91 | 10400.54 |
| 294 | 2015.01.13 02:15 | buy | 148 | 0.02 | 118.187 | 0.000 | 0.000 | ||
| 299 | 2015.01.13 06:00 | close | 148 | 0.02 | 117.977 | 0.000 | 0.000 | -3.56 | 10400.89 |
| 295 | 2015.01.13 02:50 | buy | 149 | 0.02 | 117.994 | 0.000 | 0.000 | ||
| 298 | 2015.01.13 06:00 | close | 149 | 0.02 | 117.977 | 0.000 | 0.000 | -0.29 | 10404.45 |
| 320 | 2015.01.13 15:10 | buy | 161 | 0.02 | 118.385 | 0.000 | 0.000 | ||
| 321 | 2015.01.13 16:25 | close | 161 | 0.02 | 118.663 | 0.000 | 0.000 | 4.69 | 10578.04 |
| 326 | 2015.01.13 18:20 | buy | 164 | 0.02 | 118.251 | 0.000 | 0.000 | ||
| 337 | 2015.01.13 23:20 | close | 164 | 0.02 | 117.853 | 0.000 | 0.000 | -6.75 | 10589.58 |
| 327 | 2015.01.13 18:45 | buy | 165 | 0.02 | 118.135 | 0.000 | 0.000 | ||
| 336 | 2015.01.13 23:20 | close | 165 | 0.02 | 117.853 | 0.000 | 0.000 | -4.79 | 10596.33 |
| 342 | 2015.01.14 02:20 | buy | 172 | 0.02 | 117.665 | 0.000 | 0.000 | ||
| 365 | 2015.01.14 13:10 | close | 172 | 0.02 | 117.067 | 0.000 | 0.000 | -10.22 | 11076.70 |
| 343 | 2015.01.14 02:30 | buy | 173 | 0.02 | 117.590 | 0.000 | 0.000 | ||
| 364 | 2015.01.14 13:10 | close | 173 | 0.02 | 117.067 | 0.000 | 0.000 | -8.94 | 11086.92 |
| 370 | 2015.01.14 15:15 | buy | 186 | 0.02 | 116.768 | 0.000 | 0.000 | ||
| 375 | 2015.01.14 18:00 | close | 186 | 0.02 | 116.904 | 0.000 | 0.000 | 2.33 | 11105.27 |
| 371 | 2015.01.14 15:35 | buy | 187 | 0.02 | 116.289 | 0.000 | 0.000 | ||
| 374 | 2015.01.14 18:00 | close | 187 | 0.02 | 116.904 | 0.000 | 0.000 | 10.52 | 11102.94 |
| 378 | 2015.01.14 19:45 | sell | 190 | 0.02 | 117.031 | 0.000 | 0.000 | ||
| 385 | 2015.01.15 00:30 | close | 190 | 0.02 | 117.171 | 0.000 | 0.000 | -2.68 | 11114.75 |
| 379 | 2015.01.14 21:15 | sell | 191 | 0.02 | 117.174 | 0.000 | 0.000 | ||
| 384 | 2015.01.15 00:30 | close | 191 | 0.02 | 117.171 | 0.000 | 0.000 | -0.24 | 11117.43 |
| 390 | 2015.01.15 02:05 | sell | 196 | 0.02 | 117.512 | 0.000 | 0.000 | ||
| 395 | 2015.01.15 05:45 | close | 196 | 0.02 | 117.626 | 0.000 | 0.000 | -1.94 | 11114.30 |
| 391 | 2015.01.15 02:15 | sell | 197 | 0.02 | 117.612 | 0.000 | 0.000 | ||
| 394 | 2015.01.15 05:45 | close | 197 | 0.02 | 117.626 | 0.000 | 0.000 | -0.24 | 11116.24 |
| 400 | 2015.01.15 08:05 | sell | 201 | 0.02 | 117.867 | 0.000 | 0.000 | ||
| 401 | 2015.01.15 09:35 | close | 201 | 0.02 | 117.626 | 0.000 | 0.000 | 4.10 | 11120.11 |
| 404 | 2015.01.15 11:10 | buy | 203 | 0.02 | 117.527 | 0.000 | 0.000 | ||
| 417 | 2015.01.15 15:40 | close | 203 | 0.02 | 116.834 | 0.000 | 0.000 | -11.86 | 11220.25 |
| 405 | 2015.01.15 11:35 | buy | 204 | 0.02 | 117.225 | 0.000 | 0.000 | ||
| 416 | 2015.01.15 15:40 | close | 204 | 0.02 | 116.834 | 0.000 | 0.000 | -6.69 | 11232.11 |
| 420 | 2015.01.15 16:00 | sell | 211 | 0.02 | 116.920 | 0.000 | 0.000 | ||
| 423 | 2015.01.15 19:35 | close | 211 | 0.02 | 116.762 | 0.000 | 0.000 | 2.71 | 11222.40 |
| 421 | 2015.01.15 16:15 | sell | 212 | 0.02 | 117.125 | 0.000 | 0.000 | ||
| 422 | 2015.01.15 19:35 | close | 212 | 0.02 | 116.762 | 0.000 | 0.000 | 6.22 | 11219.69 |
| 426 | 2015.01.15 19:40 | buy | 214 | 0.02 | 116.625 | 0.000 | 0.000 | ||
| 443 | 2015.01.16 02:50 | close | 214 | 0.02 | 116.301 | 0.000 | 0.000 | -5.58 | 11396.87 |
| 427 | 2015.01.15 20:20 | buy | 215 | 0.02 | 116.557 | 0.000 | 0.000 | ||
| 442 | 2015.01.16 02:50 | close | 215 | 0.02 | 116.301 | 0.000 | 0.000 | -4.41 | 11402.45 |
| 446 | 2015.01.16 02:55 | sell | 224 | 0.02 | 116.387 | 0.000 | 0.000 | ||
| 447 | 2015.01.16 04:10 | close | 224 | 0.02 | 116.098 | 0.000 | 0.000 | 4.98 | 11397.88 |
| 450 | 2015.01.16 04:30 | buy | 226 | 0.02 | 116.030 | 0.000 | 0.000 | ||
| 453 | 2015.01.16 06:35 | close | 226 | 0.02 | 116.398 | 0.000 | 0.000 | 6.32 | 11413.60 |
| 451 | 2015.01.16 04:35 | buy | 227 | 0.02 | 115.953 | 0.000 | 0.000 | ||
| 452 | 2015.01.16 06:35 | close | 227 | 0.02 | 116.398 | 0.000 | 0.000 | 7.65 | 11407.28 |
| 456 | 2015.01.16 08:05 | sell | 229 | 0.02 | 116.633 | 0.000 | 0.000 | ||
| 459 | 2015.01.16 10:50 | close | 229 | 0.02 | 116.520 | 0.000 | 0.000 | 1.94 | 11421.66 |
| 457 | 2015.01.16 08:30 | sell | 230 | 0.02 | 116.726 | 0.000 | 0.000 | ||
| 458 | 2015.01.16 10:50 | close | 230 | 0.02 | 116.520 | 0.000 | 0.000 | 3.54 | 11419.72 |
| 462 | 2015.01.16 11:35 | buy | 232 | 0.02 | 116.397 | 0.000 | 0.000 | ||
| 463 | 2015.01.16 13:25 | close | 232 | 0.02 | 116.656 | 0.000 | 0.000 | 4.44 | 11425.05 |
| 466 | 2015.01.16 15:45 | sell | 234 | 0.02 | 116.747 | 0.000 | 0.000 | ||
| 479 | 2015.01.16 20:30 | close | 234 | 0.02 | 117.403 | 0.000 | 0.000 | -11.18 | 11437.47 |
| 467 | 2015.01.16 16:25 | sell | 235 | 0.02 | 116.840 | 0.000 | 0.000 | ||
| 478 | 2015.01.16 20:30 | close | 235 | 0.02 | 117.403 | 0.000 | 0.000 | -9.59 | 11448.65 |
| 484 | 2015.01.16 22:55 | sell | 243 | 0.02 | 117.652 | 0.000 | 0.000 | ||
| 485 | 2015.01.16 23:55 | close | 243 | 0.02 | 117.483 | 0.000 | 0.000 | 2.88 | 11435.30 |
| 488 | 2015.01.19 00:25 | buy | 245 | 0.02 | 117.391 | 0.000 | 0.000 | ||
| 489 | 2015.01.19 02:35 | close | 245 | 0.02 | 117.625 | 0.000 | 0.000 | 3.98 | 11439.91 |
| 494 | 2015.01.19 03:20 | buy | 248 | 0.02 | 117.191 | 0.000 | 0.000 | ||
| 499 | 2015.01.19 08:30 | close | 248 | 0.02 | 117.193 | 0.000 | 0.000 | 0.03 | 11450.12 |
| 495 | 2015.01.19 03:30 | buy | 249 | 0.02 | 117.072 | 0.000 | 0.000 | ||
| 498 | 2015.01.19 08:30 | close | 249 | 0.02 | 117.193 | 0.000 | 0.000 | 2.06 | 11450.09 |
| 506 | 2015.01.19 10:40 | sell | 254 | 0.02 | 117.303 | 0.000 | 0.000 | ||
| 511 | 2015.01.19 19:50 | close | 254 | 0.02 | 117.465 | 0.000 | 0.000 | -2.76 | 11447.53 |
| 507 | 2015.01.19 13:45 | sell | 255 | 0.02 | 117.402 | 0.000 | 0.000 | ||
| 510 | 2015.01.19 19:50 | close | 255 | 0.02 | 117.465 | 0.000 | 0.000 | -1.07 | 11450.29 |
| 516 | 2015.01.19 21:10 | sell | 259 | 0.02 | 117.645 | 0.000 | 0.000 | ||
| 519 | 2015.01.19 23:55 | close | 259 | 0.02 | 117.558 | 0.000 | 0.000 | 1.48 | 11451.73 |
| 517 | 2015.01.19 21:55 | sell | 260 | 0.02 | 117.761 | 0.000 | 0.000 | ||
| 518 | 2015.01.19 23:55 | close | 260 | 0.02 | 117.558 | 0.000 | 0.000 | 3.45 | 11450.25 |
| 524 | 2015.01.20 02:20 | sell | 263 | 0.02 | 117.850 | 0.000 | 0.000 | ||
| 533 | 2015.01.20 09:50 | close | 263 | 0.02 | 118.207 | 0.000 | 0.000 | -6.04 | 11465.03 |
| 525 | 2015.01.20 03:15 | sell | 264 | 0.02 | 118.050 | 0.000 | 0.000 | ||
| 532 | 2015.01.20 09:50 | close | 264 | 0.02 | 118.207 | 0.000 | 0.000 | -2.66 | 11471.07 |
| 536 | 2015.01.20 10:55 | buy | 269 | 0.02 | 118.080 | 0.000 | 0.000 | ||
| 537 | 2015.01.20 12:25 | close | 269 | 0.02 | 118.454 | 0.000 | 0.000 | 6.31 | 11467.15 |
| 540 | 2015.01.20 13:40 | sell | 271 | 0.02 | 118.613 | 0.000 | 0.000 | ||
| 543 | 2015.01.20 16:40 | close | 271 | 0.02 | 118.531 | 0.000 | 0.000 | 1.38 | 11473.66 |
| 541 | 2015.01.20 14:05 | sell | 272 | 0.02 | 118.711 | 0.000 | 0.000 | ||
| 542 | 2015.01.20 16:40 | close | 272 | 0.02 | 118.531 | 0.000 | 0.000 | 3.04 | 11472.28 |
| 546 | 2015.01.20 16:45 | buy | 274 | 0.02 | 118.444 | 0.000 | 0.000 | ||
| 549 | 2015.01.20 19:30 | close | 274 | 0.02 | 118.574 | 0.000 | 0.000 | 2.19 | 11478.64 |
| 547 | 2015.01.20 16:50 | buy | 275 | 0.02 | 118.370 | 0.000 | 0.000 | ||
| 548 | 2015.01.20 19:30 | close | 275 | 0.02 | 118.574 | 0.000 | 0.000 | 3.44 | 11476.45 |
| 552 | 2015.01.20 19:40 | sell | 277 | 0.02 | 118.676 | 0.000 | 0.000 | ||
| 555 | 2015.01.21 01:00 | close | 277 | 0.02 | 118.688 | 0.000 | 0.000 | -0.30 | 11480.49 |
| 553 | 2015.01.20 20:25 | sell | 278 | 0.02 | 118.800 | 0.000 | 0.000 | ||
| 554 | 2015.01.21 01:00 | close | 278 | 0.02 | 118.688 | 0.000 | 0.000 | 1.79 | 11480.79 |
| 558 | 2015.01.21 02:35 | buy | 280 | 0.02 | 118.574 | 0.000 | 0.000 | ||
| 573 | 2015.01.21 10:55 | close | 280 | 0.02 | 117.764 | 0.000 | 0.000 | -13.76 | 11525.56 |
| 559 | 2015.01.21 03:35 | buy | 281 | 0.02 | 118.455 | 0.000 | 0.000 | ||
| 572 | 2015.01.21 10:55 | close | 281 | 0.02 | 117.764 | 0.000 | 0.000 | -11.74 | 11539.32 |
| 578 | 2015.01.21 13:35 | buy | 290 | 0.02 | 117.561 | 0.000 | 0.000 | ||
| 587 | 2015.01.21 17:10 | close | 290 | 0.02 | 117.457 | 0.000 | 0.000 | -1.77 | 11538.36 |
| 579 | 2015.01.21 14:25 | buy | 291 | 0.02 | 117.467 | 0.000 | 0.000 | ||
| 586 | 2015.01.21 17:10 | close | 291 | 0.02 | 117.457 | 0.000 | 0.000 | -0.17 | 11540.13 |
| 590 | 2015.01.21 17:25 | sell | 296 | 0.02 | 117.590 | 0.000 | 0.000 | ||
| 597 | 2015.01.21 22:55 | close | 296 | 0.02 | 117.842 | 0.000 | 0.000 | -4.28 | 11540.84 |
| 591 | 2015.01.21 17:50 | sell | 297 | 0.02 | 117.761 | 0.000 | 0.000 | ||
| 596 | 2015.01.21 22:55 | close | 297 | 0.02 | 117.842 | 0.000 | 0.000 | -1.37 | 11545.12 |
| 602 | 2015.01.22 02:15 | sell | 302 | 0.02 | 118.072 | 0.000 | 0.000 | ||
| 603 | 2015.01.22 03:10 | close | 302 | 0.02 | 117.842 | 0.000 | 0.000 | 3.90 | 11542.49 |
| 608 | 2015.01.22 05:05 | sell | 305 | 0.02 | 118.261 | 0.000 | 0.000 | ||
| 609 | 2015.01.22 09:10 | close | 305 | 0.02 | 118.106 | 0.000 | 0.000 | 2.62 | 11548.39 |
| 612 | 2015.01.22 09:35 | buy | 307 | 0.02 | 117.973 | 0.000 | 0.000 | ||
| 623 | 2015.01.22 15:30 | close | 307 | 0.02 | 117.701 | 0.000 | 0.000 | -4.62 | 11564.15 |
| 613 | 2015.01.22 10:55 | buy | 308 | 0.02 | 117.895 | 0.000 | 0.000 | ||
| 622 | 2015.01.22 15:30 | close | 308 | 0.02 | 117.701 | 0.000 | 0.000 | -3.30 | 11568.77 |
| 626 | 2015.01.22 15:50 | sell | 314 | 0.02 | 117.888 | 0.000 | 0.000 | ||
| 627 | 2015.01.22 16:40 | close | 314 | 0.02 | 117.301 | 0.000 | 0.000 | 10.01 | 11570.72 |
| 632 | 2015.01.22 18:00 | sell | 317 | 0.02 | 117.939 | 0.000 | 0.000 | ||
| 647 | 2015.01.23 02:45 | close | 317 | 0.02 | 118.431 | 0.000 | 0.000 | -8.41 | 11667.75 |
| 633 | 2015.01.22 19:45 | sell | 318 | 0.02 | 118.065 | 0.000 | 0.000 | ||
| 646 | 2015.01.23 02:45 | close | 318 | 0.02 | 118.431 | 0.000 | 0.000 | -6.28 | 11676.15 |
| 650 | 2015.01.23 04:30 | buy | 326 | 0.02 | 118.348 | 0.000 | 0.000 | ||
| 651 | 2015.01.23 06:50 | close | 326 | 0.02 | 118.599 | 0.000 | 0.000 | 4.23 | 11666.83 |
| 656 | 2015.01.23 09:55 | buy | 329 | 0.02 | 118.184 | 0.000 | 0.000 | ||
| 657 | 2015.01.23 11:50 | close | 329 | 0.02 | 118.427 | 0.000 | 0.000 | 4.10 | 11674.58 |
| 660 | 2015.01.23 12:10 | sell | 331 | 0.02 | 118.543 | 0.000 | 0.000 | ||
| 661 | 2015.01.23 13:40 | close | 331 | 0.02 | 118.214 | 0.000 | 0.000 | 5.57 | 11680.93 |
| 664 | 2015.01.23 13:50 | buy | 333 | 0.02 | 117.988 | 0.000 | 0.000 | ||
| 673 | 2015.01.23 19:15 | close | 333 | 0.02 | 117.884 | 0.000 | 0.000 | -1.76 | 11706.50 |
| 665 | 2015.01.23 14:05 | buy | 334 | 0.02 | 117.904 | 0.000 | 0.000 | ||
| 672 | 2015.01.23 19:15 | close | 334 | 0.02 | 117.884 | 0.000 | 0.000 | -0.34 | 11708.26 |
| 678 | 2015.01.26 00:05 | buy | 340 | 0.02 | 117.523 | 0.000 | 0.000 | ||
| 683 | 2015.01.26 02:45 | close | 340 | 0.02 | 117.756 | 0.000 | 0.000 | 3.96 | 11724.57 |
| 679 | 2015.01.26 01:25 | buy | 341 | 0.02 | 117.430 | 0.000 | 0.000 | ||
| 682 | 2015.01.26 02:45 | close | 341 | 0.02 | 117.756 | 0.000 | 0.000 | 5.54 | 11720.61 |
| 688 | 2015.01.26 06:15 | buy | 345 | 0.02 | 117.545 | 0.000 | 0.000 | ||
| 689 | 2015.01.26 08:10 | close | 345 | 0.02 | 117.726 | 0.000 | 0.000 | 3.07 | 11728.63 |
| 692 | 2015.01.26 08:20 | sell | 347 | 0.02 | 117.868 | 0.000 | 0.000 | ||
| 703 | 2015.01.26 12:45 | close | 347 | 0.02 | 118.147 | 0.000 | 0.000 | -4.72 | 11746.23 |
| 693 | 2015.01.26 08:50 | sell | 348 | 0.02 | 117.968 | 0.000 | 0.000 | ||
| 702 | 2015.01.26 12:45 | close | 348 | 0.02 | 118.147 | 0.000 | 0.000 | -3.03 | 11750.95 |
| 708 | 2015.01.26 15:05 | sell | 355 | 0.02 | 118.363 | 0.000 | 0.000 | ||
| 711 | 2015.01.26 16:50 | close | 355 | 0.02 | 118.159 | 0.000 | 0.000 | 3.45 | 11752.15 |
| 709 | 2015.01.26 15:40 | sell | 356 | 0.02 | 118.457 | 0.000 | 0.000 | ||
| 710 | 2015.01.26 16:50 | close | 356 | 0.02 | 118.159 | 0.000 | 0.000 | 5.04 | 11748.70 |
| 726 | 2015.01.27 04:20 | buy | 364 | 0.02 | 118.307 | 0.000 | 0.000 | ||
| 729 | 2015.01.27 07:00 | close | 364 | 0.02 | 118.298 | 0.000 | 0.000 | -0.15 | 11760.22 |
| 727 | 2015.01.27 04:40 | buy | 365 | 0.02 | 118.193 | 0.000 | 0.000 | ||
| 728 | 2015.01.27 07:00 | close | 365 | 0.02 | 118.298 | 0.000 | 0.000 | 1.78 | 11760.37 |
| 734 | 2015.01.27 08:50 | buy | 368 | 0.02 | 118.073 | 0.000 | 0.000 | ||
| 737 | 2015.01.27 11:35 | close | 368 | 0.02 | 118.171 | 0.000 | 0.000 | 1.66 | 11765.75 |
| 735 | 2015.01.27 09:00 | buy | 369 | 0.02 | 117.948 | 0.000 | 0.000 | ||
| 736 | 2015.01.27 11:35 | close | 369 | 0.02 | 118.171 | 0.000 | 0.000 | 3.77 | 11764.09 |
| 742 | 2015.01.27 13:55 | buy | 372 | 0.02 | 117.972 | 0.000 | 0.000 | ||
| 753 | 2015.01.27 18:30 | close | 372 | 0.02 | 117.634 | 0.000 | 0.000 | -5.75 | 11793.11 |
| 743 | 2015.01.27 14:50 | buy | 373 | 0.02 | 117.860 | 0.000 | 0.000 | ||
| 752 | 2015.01.27 18:30 | close | 373 | 0.02 | 117.634 | 0.000 | 0.000 | -3.84 | 11798.86 |
| 756 | 2015.01.27 19:25 | sell | 379 | 0.02 | 117.749 | 0.000 | 0.000 | ||
| 761 | 2015.01.27 22:15 | close | 379 | 0.02 | 117.790 | 0.000 | 0.000 | -0.70 | 11793.91 |
| 757 | 2015.01.27 19:55 | sell | 380 | 0.02 | 117.842 | 0.000 | 0.000 | ||
| 760 | 2015.01.27 22:15 | close | 380 | 0.02 | 117.790 | 0.000 | 0.000 | 0.88 | 11794.61 |
| 770 | 2015.01.28 03:35 | sell | 386 | 0.02 | 118.214 | 0.000 | 0.000 | ||
| 771 | 2015.01.28 08:05 | close | 386 | 0.02 | 117.986 | 0.000 | 0.000 | 3.86 | 11800.64 |
| 774 | 2015.01.28 08:20 | buy | 388 | 0.02 | 117.918 | 0.000 | 0.000 | ||
| 775 | 2015.01.28 09:40 | close | 388 | 0.02 | 118.133 | 0.000 | 0.000 | 3.64 | 11804.38 |
| 780 | 2015.01.28 10:55 | buy | 391 | 0.02 | 117.833 | 0.000 | 0.000 | ||
| 785 | 2015.01.28 13:55 | close | 391 | 0.02 | 117.828 | 0.000 | 0.000 | -0.08 | 11815.92 |
| 781 | 2015.01.28 11:15 | buy | 392 | 0.02 | 117.684 | 0.000 | 0.000 | ||
| 784 | 2015.01.28 13:55 | close | 392 | 0.02 | 117.828 | 0.000 | 0.000 | 2.44 | 11816.00 |
| 794 | 2015.01.28 18:20 | buy | 398 | 0.02 | 117.692 | 0.000 | 0.000 | ||
| 795 | 2015.01.28 19:20 | close | 398 | 0.02 | 117.823 | 0.000 | 0.000 | 2.22 | 11819.84 |
| 804 | 2015.01.28 21:35 | buy | 403 | 0.02 | 117.532 | 0.000 | 0.000 | ||
| 809 | 2015.01.29 02:00 | close | 403 | 0.02 | 117.581 | 0.000 | 0.000 | 0.79 | 11831.95 |
| 805 | 2015.01.28 22:45 | buy | 404 | 0.02 | 117.429 | 0.000 | 0.000 | ||
| 808 | 2015.01.29 02:00 | close | 404 | 0.02 | 117.581 | 0.000 | 0.000 | 2.55 | 11831.16 |
| 812 | 2015.01.29 02:20 | sell | 407 | 0.02 | 117.673 | 0.000 | 0.000 | ||
| 819 | 2015.01.29 07:05 | close | 407 | 0.02 | 117.908 | 0.000 | 0.000 | -3.99 | 11831.04 |
| 813 | 2015.01.29 04:00 | sell | 408 | 0.02 | 117.764 | 0.000 | 0.000 | ||
| 818 | 2015.01.29 07:05 | close | 408 | 0.02 | 117.908 | 0.000 | 0.000 | -2.44 | 11835.03 |
| 828 | 2015.01.29 14:00 | sell | 415 | 0.02 | 117.986 | 0.000 | 0.000 | ||
| 831 | 2015.01.29 16:50 | close | 415 | 0.02 | 117.927 | 0.000 | 0.000 | 1.00 | 11859.15 |
| 829 | 2015.01.29 14:10 | sell | 416 | 0.02 | 118.106 | 0.000 | 0.000 | ||
| 830 | 2015.01.29 16:50 | close | 416 | 0.02 | 117.927 | 0.000 | 0.000 | 3.04 | 11858.15 |
| 834 | 2015.01.29 17:45 | buy | 418 | 0.02 | 117.867 | 0.000 | 0.000 | ||
| 835 | 2015.01.29 18:20 | close | 418 | 0.02 | 118.088 | 0.000 | 0.000 | 3.74 | 11862.64 |
| 838 | 2015.01.29 18:35 | sell | 420 | 0.02 | 118.247 | 0.000 | 0.000 | ||
| 843 | 2015.01.29 23:00 | close | 420 | 0.02 | 118.314 | 0.000 | 0.000 | -1.13 | 11866.53 |
| 839 | 2015.01.29 18:50 | sell | 421 | 0.02 | 118.346 | 0.000 | 0.000 | ||
| 842 | 2015.01.29 23:00 | close | 421 | 0.02 | 118.314 | 0.000 | 0.000 | 0.54 | 11867.66 |
| 850 | 2015.01.30 02:25 | buy | 426 | 0.02 | 118.206 | 0.000 | 0.000 | ||
| 861 | 2015.01.30 10:25 | close | 426 | 0.02 | 117.885 | 0.000 | 0.000 | -5.45 | 11856.90 |
| 851 | 2015.01.30 03:25 | buy | 427 | 0.02 | 118.145 | 0.000 | 0.000 | ||
| 860 | 2015.01.30 10:25 | close | 427 | 0.02 | 117.885 | 0.000 | 0.000 | -4.41 | 11862.35 |
| 874 | 2015.01.30 15:55 | buy | 438 | 0.02 | 117.479 | 0.000 | 0.000 | ||
| 877 | 2015.01.30 20:50 | close | 438 | 0.02 | 117.533 | 0.000 | 0.000 | 0.92 | 11877.74 |
| 875 | 2015.01.30 18:10 | buy | 439 | 0.02 | 117.345 | 0.000 | 0.000 | ||
| 876 | 2015.01.30 20:50 | close | 439 | 0.02 | 117.533 | 0.000 | 0.000 | 3.20 | 11876.82 |
| 880 | 2015.01.30 21:30 | sell | 441 | 0.02 | 117.643 | 0.000 | 0.000 | ||
| 881 | 2015.01.30 22:25 | close | 441 | 0.02 | 117.404 | 0.000 | 0.000 | 4.07 | 11881.35 |
| 884 | 2015.02.02 01:00 | buy | 443 | 0.02 | 117.104 | 0.000 | 0.000 | ||
| 885 | 2015.02.02 02:50 | close | 443 | 0.02 | 117.322 | 0.000 | 0.000 | 3.72 | 11886.17 |
| 888 | 2015.02.02 04:00 | sell | 445 | 0.02 | 117.604 | 0.000 | 0.000 | ||
| 891 | 2015.02.02 07:55 | close | 445 | 0.02 | 117.662 | 0.000 | 0.000 | -0.99 | 11886.44 |
| 889 | 2015.02.02 05:00 | sell | 446 | 0.02 | 117.778 | 0.000 | 0.000 | ||
| 890 | 2015.02.02 07:55 | close | 446 | 0.02 | 117.662 | 0.000 | 0.000 | 1.97 | 11887.43 |
| 893 | 2015.02.02 07:55 | buy | 447 | 0.02 | 117.662 | 0.000 | 0.000 | ||
| 896 | 2015.02.02 10:25 | close | 447 | 0.02 | 117.709 | 0.000 | 0.000 | 0.80 | 11888.29 |
| 898 | 2015.02.02 10:50 | sell | 450 | 0.02 | 117.817 | 0.000 | 0.000 | ||
| 899 | 2015.02.02 12:10 | close | 450 | 0.02 | 117.568 | 0.000 | 0.000 | 4.24 | 11892.53 |
| 906 | 2015.02.02 17:05 | buy | 454 | 0.02 | 117.330 | 0.000 | 0.000 | ||
| 909 | 2015.02.02 22:35 | close | 454 | 0.02 | 117.335 | 0.000 | 0.000 | 0.09 | 11897.76 |
| 907 | 2015.02.02 17:15 | buy | 455 | 0.02 | 117.197 | 0.000 | 0.000 | ||
| 908 | 2015.02.02 22:35 | close | 455 | 0.02 | 117.335 | 0.000 | 0.000 | 2.35 | 11897.67 |
| 912 | 2015.02.02 22:50 | sell | 457 | 0.02 | 117.529 | 0.000 | 0.000 | ||
| 915 | 2015.02.03 02:10 | close | 457 | 0.02 | 117.499 | 0.000 | 0.000 | 0.41 | 11898.45 |
| 913 | 2015.02.02 23:50 | sell | 458 | 0.02 | 117.654 | 0.000 | 0.000 | ||
| 914 | 2015.02.03 02:10 | close | 458 | 0.02 | 117.499 | 0.000 | 0.000 | 2.54 | 11898.04 |
| 918 | 2015.02.03 02:40 | buy | 460 | 0.02 | 117.427 | 0.000 | 0.000 | ||
| 923 | 2015.02.03 05:35 | close | 460 | 0.02 | 117.364 | 0.000 | 0.000 | -1.07 | 11900.13 |
| 919 | 2015.02.03 02:50 | buy | 461 | 0.02 | 117.333 | 0.000 | 0.000 | ||
| 922 | 2015.02.03 05:35 | close | 461 | 0.02 | 117.364 | 0.000 | 0.000 | 0.53 | 11901.20 |
| 928 | 2015.02.03 06:40 | buy | 465 | 0.02 | 116.966 | 0.000 | 0.000 | ||
| 929 | 2015.02.03 09:05 | close | 465 | 0.02 | 117.157 | 0.000 | 0.000 | 3.26 | 11904.97 |
| 932 | 2015.02.03 09:15 | sell | 467 | 0.02 | 117.264 | 0.000 | 0.000 | ||
| 937 | 2015.02.03 14:35 | close | 467 | 0.02 | 117.343 | 0.000 | 0.000 | -1.35 | 11908.89 |
| 933 | 2015.02.03 10:55 | sell | 468 | 0.02 | 117.377 | 0.000 | 0.000 | ||
| 936 | 2015.02.03 14:35 | close | 468 | 0.02 | 117.343 | 0.000 | 0.000 | 0.58 | 11910.24 |
| 944 | 2015.02.03 19:35 | buy | 473 | 0.02 | 117.390 | 0.000 | 0.000 | ||
| 949 | 2015.02.03 22:00 | close | 473 | 0.02 | 117.586 | 0.000 | 0.000 | 3.33 | 11927.62 |
| 945 | 2015.02.03 19:50 | buy | 474 | 0.02 | 117.311 | 0.000 | 0.000 | ||
| 948 | 2015.02.03 22:00 | close | 474 | 0.02 | 117.586 | 0.000 | 0.000 | 4.68 | 11924.29 |
| 952 | 2015.02.04 01:50 | sell | 477 | 0.02 | 117.680 | 0.000 | 0.000 | ||
| 957 | 2015.02.04 06:20 | close | 477 | 0.02 | 117.878 | 0.000 | 0.000 | -3.36 | 11924.10 |
| 953 | 2015.02.04 02:45 | sell | 478 | 0.02 | 117.796 | 0.000 | 0.000 | ||
| 956 | 2015.02.04 06:20 | close | 478 | 0.02 | 117.878 | 0.000 | 0.000 | -1.39 | 11927.46 |
| 976 | 2015.02.04 15:35 | sell | 489 | 0.02 | 117.566 | 0.000 | 0.000 | ||
| 977 | 2015.02.04 20:10 | close | 489 | 0.02 | 117.456 | 0.000 | 0.000 | 1.87 | 11971.41 |
| 980 | 2015.02.04 20:30 | buy | 491 | 0.02 | 117.396 | 0.000 | 0.000 | ||
| 987 | 2015.02.05 01:55 | close | 491 | 0.02 | 117.304 | 0.000 | 0.000 | -1.61 | 11981.03 |
| 981 | 2015.02.04 21:20 | buy | 492 | 0.02 | 117.326 | 0.000 | 0.000 | ||
| 986 | 2015.02.05 01:55 | close | 492 | 0.02 | 117.304 | 0.000 | 0.000 | -0.42 | 11982.64 |
| 992 | 2015.02.05 03:05 | buy | 497 | 0.02 | 117.130 | 0.000 | 0.000 | ||
| 993 | 2015.02.05 05:45 | close | 497 | 0.02 | 117.248 | 0.000 | 0.000 | 2.01 | 11982.65 |
| 996 | 2015.02.05 05:50 | sell | 499 | 0.02 | 117.410 | 0.000 | 0.000 | ||
| 997 | 2015.02.05 08:00 | close | 499 | 0.02 | 117.202 | 0.000 | 0.000 | 3.55 | 11986.64 |
| 1000 | 2015.02.05 08:35 | buy | 501 | 0.02 | 117.137 | 0.000 | 0.000 | ||
| 1001 | 2015.02.05 09:55 | close | 501 | 0.02 | 117.345 | 0.000 | 0.000 | 3.55 | 11990.58 |
| 1004 | 2015.02.05 15:20 | sell | 503 | 0.02 | 117.449 | 0.000 | 0.000 | ||
| 1005 | 2015.02.05 18:10 | close | 503 | 0.02 | 117.423 | 0.000 | 0.000 | 0.44 | 11992.24 |
| 1008 | 2015.02.05 19:30 | buy | 505 | 0.02 | 117.349 | 0.000 | 0.000 | ||
| 1009 | 2015.02.05 20:15 | close | 505 | 0.02 | 117.493 | 0.000 | 0.000 | 2.45 | 11994.03 |
| 1014 | 2015.02.06 02:35 | buy | 508 | 0.02 | 117.428 | 0.000 | 0.000 | ||
| 1019 | 2015.02.06 09:40 | close | 508 | 0.02 | 117.333 | 0.000 | 0.000 | -1.62 | 11992.90 |
| 1015 | 2015.02.06 04:10 | buy | 509 | 0.02 | 117.369 | 0.000 | 0.000 | ||
| 1018 | 2015.02.06 09:40 | close | 509 | 0.02 | 117.333 | 0.000 | 0.000 | -0.61 | 11994.52 |
| 1024 | 2015.02.06 15:30 | buy | 513 | 0.02 | 117.216 | 0.000 | 0.000 | ||
| 1025 | 2015.02.06 15:35 | close | 513 | 0.02 | 118.246 | 0.000 | 0.000 | 17.42 | 12010.42 |
| 1028 | 2015.02.06 15:40 | sell | 515 | 0.02 | 118.362 | 0.000 | 0.000 | ||
| 1041 | 2015.02.06 22:05 | close | 515 | 0.02 | 119.092 | 0.000 | 0.000 | -12.26 | 11953.87 |
| 1029 | 2015.02.06 15:55 | sell | 516 | 0.02 | 118.463 | 0.000 | 0.000 | ||
| 1040 | 2015.02.06 22:05 | close | 516 | 0.02 | 119.092 | 0.000 | 0.000 | -10.56 | 11966.13 |
| 1054 | 2015.02.09 03:30 | buy | 528 | 0.02 | 118.837 | 0.000 | 0.000 | ||
| 1057 | 2015.02.09 06:25 | close | 528 | 0.02 | 118.848 | 0.000 | 0.000 | 0.19 | 12082.36 |
| 1055 | 2015.02.09 04:35 | buy | 529 | 0.02 | 118.768 | 0.000 | 0.000 | ||
| 1056 | 2015.02.09 06:25 | close | 529 | 0.02 | 118.848 | 0.000 | 0.000 | 1.35 | 12082.17 |
| 1060 | 2015.02.09 09:10 | sell | 531 | 0.02 | 118.938 | 0.000 | 0.000 | ||
| 1061 | 2015.02.09 10:15 | close | 531 | 0.02 | 118.820 | 0.000 | 0.000 | 1.99 | 12083.73 |
| 1064 | 2015.02.09 10:20 | buy | 533 | 0.02 | 118.719 | 0.000 | 0.000 | ||
| 1071 | 2015.02.09 16:05 | close | 533 | 0.02 | 118.630 | 0.000 | 0.000 | -1.50 | 12089.24 |
| 1065 | 2015.02.09 10:35 | buy | 534 | 0.02 | 118.640 | 0.000 | 0.000 | ||
| 1070 | 2015.02.09 16:05 | close | 534 | 0.02 | 118.630 | 0.000 | 0.000 | -0.17 | 12090.74 |
| 1074 | 2015.02.09 16:40 | sell | 538 | 0.02 | 118.751 | 0.000 | 0.000 | ||
| 1075 | 2015.02.09 20:35 | close | 538 | 0.02 | 118.587 | 0.000 | 0.000 | 2.77 | 12090.41 |
| 1078 | 2015.02.09 21:20 | buy | 540 | 0.02 | 118.522 | 0.000 | 0.000 | ||
| 1081 | 2015.02.09 23:20 | close | 540 | 0.02 | 118.614 | 0.000 | 0.000 | 1.55 | 12096.33 |
| 1079 | 2015.02.09 21:50 | buy | 541 | 0.02 | 118.376 | 0.000 | 0.000 | ||
| 1080 | 2015.02.09 23:20 | close | 541 | 0.02 | 118.614 | 0.000 | 0.000 | 4.01 | 12094.78 |
| 1090 | 2015.02.10 03:00 | buy | 546 | 0.02 | 118.453 | 0.000 | 0.000 | ||
| 1091 | 2015.02.10 07:35 | close | 546 | 0.02 | 118.514 | 0.000 | 0.000 | 1.03 | 12098.69 |
| 1094 | 2015.02.10 09:25 | sell | 548 | 0.02 | 118.633 | 0.000 | 0.000 | ||
| 1113 | 2015.02.10 18:15 | close | 548 | 0.02 | 119.313 | 0.000 | 0.000 | -11.40 | 12170.63 |
| 1095 | 2015.02.10 10:00 | sell | 549 | 0.02 | 118.719 | 0.000 | 0.000 | ||
| 1112 | 2015.02.10 18:15 | close | 549 | 0.02 | 119.313 | 0.000 | 0.000 | -9.96 | 12182.03 |
| 1120 | 2015.02.11 02:15 | buy | 561 | 0.02 | 119.314 | 0.000 | 0.000 | ||
| 1121 | 2015.02.11 03:05 | close | 561 | 0.02 | 119.516 | 0.000 | 0.000 | 3.38 | 12168.50 |
| 1124 | 2015.02.11 06:05 | sell | 563 | 0.02 | 119.611 | 0.000 | 0.000 | ||
| 1125 | 2015.02.11 08:10 | close | 563 | 0.02 | 119.489 | 0.000 | 0.000 | 2.04 | 12171.63 |
| 1130 | 2015.02.11 10:15 | sell | 566 | 0.02 | 119.781 | 0.000 | 0.000 | ||
| 1133 | 2015.02.11 14:30 | close | 566 | 0.02 | 119.753 | 0.000 | 0.000 | 0.47 | 12176.07 |
| 1131 | 2015.02.11 12:40 | sell | 567 | 0.02 | 119.879 | 0.000 | 0.000 | ||
| 1132 | 2015.02.11 14:30 | close | 567 | 0.02 | 119.753 | 0.000 | 0.000 | 2.10 | 12175.60 |
| 1138 | 2015.02.11 16:40 | sell | 570 | 0.02 | 120.060 | 0.000 | 0.000 | ||
| 1143 | 2015.02.11 20:05 | close | 570 | 0.02 | 120.277 | 0.000 | 0.000 | -3.61 | 12175.69 |
| 1139 | 2015.02.11 17:00 | sell | 571 | 0.02 | 120.285 | 0.000 | 0.000 | ||
| 1142 | 2015.02.11 20:05 | close | 571 | 0.02 | 120.277 | 0.000 | 0.000 | 0.13 | 12179.30 |
| 1150 | 2015.02.11 23:50 | sell | 576 | 0.02 | 120.460 | 0.000 | 0.000 | ||
| 1151 | 2015.02.12 01:20 | close | 576 | 0.02 | 120.219 | 0.000 | 0.000 | 3.72 | 12183.81 |
| 1154 | 2015.02.12 02:05 | buy | 578 | 0.02 | 120.125 | 0.000 | 0.000 | ||
| 1157 | 2015.02.12 05:10 | close | 578 | 0.02 | 120.230 | 0.000 | 0.000 | 1.75 | 12189.55 |
| 1155 | 2015.02.12 03:40 | buy | 579 | 0.02 | 120.059 | 0.000 | 0.000 | ||
| 1156 | 2015.02.12 05:10 | close | 579 | 0.02 | 120.230 | 0.000 | 0.000 | 2.84 | 12187.80 |
| 1160 | 2015.02.12 05:20 | sell | 581 | 0.02 | 120.321 | 0.000 | 0.000 | ||
| 1161 | 2015.02.12 08:10 | close | 581 | 0.02 | 120.216 | 0.000 | 0.000 | 1.75 | 12191.39 |
| 1168 | 2015.02.12 10:35 | buy | 585 | 0.02 | 119.131 | 0.000 | 0.000 | ||
| 1169 | 2015.02.12 13:20 | close | 585 | 0.02 | 119.823 | 0.000 | 0.000 | 11.55 | 12213.08 |
| 1174 | 2015.02.12 16:35 | buy | 588 | 0.02 | 119.160 | 0.000 | 0.000 | ||
| 1183 | 2015.02.12 20:50 | close | 588 | 0.02 | 118.975 | 0.000 | 0.000 | -3.11 | 12253.98 |
| 1175 | 2015.02.12 16:45 | buy | 589 | 0.02 | 119.065 | 0.000 | 0.000 | ||
| 1182 | 2015.02.12 20:50 | close | 589 | 0.02 | 118.975 | 0.000 | 0.000 | -1.51 | 12257.09 |
| 1188 | 2015.02.13 00:00 | sell | 595 | 0.02 | 119.099 | 0.000 | 0.000 | ||
| 1189 | 2015.02.13 01:50 | close | 595 | 0.02 | 118.898 | 0.000 | 0.000 | 3.38 | 12254.98 |
| 1192 | 2015.02.13 06:00 | buy | 597 | 0.02 | 118.560 | 0.000 | 0.000 | ||
| 1195 | 2015.02.13 08:50 | close | 597 | 0.02 | 118.677 | 0.000 | 0.000 | 1.97 | 12260.96 |
| 1193 | 2015.02.13 06:20 | buy | 598 | 0.02 | 118.473 | 0.000 | 0.000 | ||
| 1194 | 2015.02.13 08:50 | close | 598 | 0.02 | 118.677 | 0.000 | 0.000 | 3.44 | 12258.99 |
| 1198 | 2015.02.13 09:05 | sell | 600 | 0.02 | 118.783 | 0.000 | 0.000 | ||
| 1201 | 2015.02.13 12:25 | close | 600 | 0.02 | 118.790 | 0.000 | 0.000 | -0.12 | 12260.43 |
| 1199 | 2015.02.13 09:25 | sell | 601 | 0.02 | 118.876 | 0.000 | 0.000 | ||
| 1200 | 2015.02.13 12:25 | close | 601 | 0.02 | 118.790 | 0.000 | 0.000 | 1.45 | 12260.55 |
| 1206 | 2015.02.13 14:10 | sell | 604 | 0.02 | 119.086 | 0.000 | 0.000 | ||
| 1207 | 2015.02.13 16:50 | close | 604 | 0.02 | 118.970 | 0.000 | 0.000 | 1.95 | 12262.50 |
| 1210 | 2015.02.13 17:05 | buy | 606 | 0.02 | 118.660 | 0.000 | 0.000 | ||
| 1211 | 2015.02.13 21:20 | close | 606 | 0.02 | 118.737 | 0.000 | 0.000 | 1.30 | 12263.35 |
| 1218 | 2015.02.16 05:40 | buy | 610 | 0.02 | 118.482 | 0.000 | 0.000 | ||
| 1221 | 2015.02.16 08:25 | close | 610 | 0.02 | 118.572 | 0.000 | 0.000 | 1.52 | 12268.43 |
| 1219 | 2015.02.16 05:55 | buy | 611 | 0.02 | 118.404 | 0.000 | 0.000 | ||
| 1220 | 2015.02.16 08:25 | close | 611 | 0.02 | 118.572 | 0.000 | 0.000 | 2.83 | 12266.91 |
| 1230 | 2015.02.16 15:40 | buy | 616 | 0.02 | 118.460 | 0.000 | 0.000 | ||
| 1233 | 2015.02.16 23:05 | close | 616 | 0.02 | 118.440 | 0.000 | 0.000 | -0.34 | 12269.26 |
| 1231 | 2015.02.16 19:20 | buy | 617 | 0.02 | 118.394 | 0.000 | 0.000 | ||
| 1232 | 2015.02.16 23:05 | close | 617 | 0.02 | 118.440 | 0.000 | 0.000 | 0.78 | 12269.60 |
| 1235 | 2015.02.16 23:10 | sell | 618 | 0.02 | 118.443 | 0.000 | 0.000 | ||
| 1236 | 2015.02.17 02:10 | close | 618 | 0.02 | 118.406 | 0.000 | 0.000 | 0.52 | 12268.71 |
| 1238 | 2015.02.17 02:25 | buy | 620 | 0.02 | 118.270 | 0.000 | 0.000 | ||
| 1239 | 2015.02.17 05:05 | close | 620 | 0.02 | 118.393 | 0.000 | 0.000 | 2.08 | 12270.79 |
| 1242 | 2015.02.17 05:40 | sell | 622 | 0.02 | 118.489 | 0.000 | 0.000 | ||
| 1245 | 2015.02.17 08:40 | close | 622 | 0.02 | 118.451 | 0.000 | 0.000 | 0.64 | 12273.45 |
| 1243 | 2015.02.17 05:50 | sell | 623 | 0.02 | 118.577 | 0.000 | 0.000 | ||
| 1244 | 2015.02.17 08:40 | close | 623 | 0.02 | 118.451 | 0.000 | 0.000 | 2.13 | 12272.81 |
| 1250 | 2015.02.17 10:50 | sell | 626 | 0.02 | 118.634 | 0.000 | 0.000 | ||
| 1257 | 2015.02.17 14:50 | close | 626 | 0.02 | 118.781 | 0.000 | 0.000 | -2.48 | 12275.15 |
| 1251 | 2015.02.17 11:20 | sell | 627 | 0.02 | 118.715 | 0.000 | 0.000 | ||
| 1256 | 2015.02.17 14:50 | close | 627 | 0.02 | 118.781 | 0.000 | 0.000 | -1.11 | 12277.63 |
| 1264 | 2015.02.17 17:15 | sell | 633 | 0.02 | 118.959 | 0.000 | 0.000 | ||
| 1273 | 2015.02.17 23:55 | close | 633 | 0.02 | 119.253 | 0.000 | 0.000 | -4.93 | 12280.91 |
| 1265 | 2015.02.17 17:25 | sell | 634 | 0.02 | 119.040 | 0.000 | 0.000 | ||
| 1272 | 2015.02.17 23:55 | close | 634 | 0.02 | 119.253 | 0.000 | 0.000 | -3.57 | 12285.84 |
| 1282 | 2015.02.18 04:50 | buy | 642 | 0.02 | 119.054 | 0.000 | 0.000 | ||
| 1285 | 2015.02.18 08:35 | close | 642 | 0.02 | 119.130 | 0.000 | 0.000 | 1.28 | 12295.49 |
| 1283 | 2015.02.18 06:55 | buy | 643 | 0.02 | 118.992 | 0.000 | 0.000 | ||
| 1284 | 2015.02.18 08:35 | close | 643 | 0.02 | 119.130 | 0.000 | 0.000 | 2.32 | 12294.21 |
| 1288 | 2015.02.18 08:45 | sell | 645 | 0.02 | 119.254 | 0.000 | 0.000 | ||
| 1291 | 2015.02.18 15:35 | close | 645 | 0.02 | 119.214 | 0.000 | 0.000 | 0.67 | 12297.93 |
| 1289 | 2015.02.18 14:05 | sell | 646 | 0.02 | 119.352 | 0.000 | 0.000 | ||
| 1290 | 2015.02.18 15:35 | close | 646 | 0.02 | 119.214 | 0.000 | 0.000 | 2.32 | 12297.26 |
| 1294 | 2015.02.18 17:55 | buy | 648 | 0.02 | 119.107 | 0.000 | 0.000 | ||
| 1295 | 2015.02.18 20:30 | close | 648 | 0.02 | 119.250 | 0.000 | 0.000 | 2.40 | 12299.63 |
| 1300 | 2015.02.18 21:10 | buy | 651 | 0.02 | 118.796 | 0.000 | 0.000 | ||
| 1303 | 2015.02.19 02:40 | close | 651 | 0.02 | 118.815 | 0.000 | 0.000 | 0.28 | 12306.65 |
| 1301 | 2015.02.18 21:30 | buy | 652 | 0.02 | 118.595 | 0.000 | 0.000 | ||
| 1302 | 2015.02.19 02:40 | close | 652 | 0.02 | 118.815 | 0.000 | 0.000 | 3.66 | 12306.36 |
| 1308 | 2015.02.19 04:10 | buy | 655 | 0.02 | 118.527 | 0.000 | 0.000 | ||
| 1309 | 2015.02.19 06:40 | close | 655 | 0.02 | 118.646 | 0.000 | 0.000 | 2.01 | 12309.12 |
| 1312 | 2015.02.19 08:55 | sell | 657 | 0.02 | 118.734 | 0.000 | 0.000 | ||
| 1313 | 2015.02.19 10:20 | close | 657 | 0.02 | 118.658 | 0.000 | 0.000 | 1.28 | 12310.34 |
| 1318 | 2015.02.19 11:55 | sell | 660 | 0.02 | 118.829 | 0.000 | 0.000 | ||
| 1325 | 2015.02.19 17:35 | close | 660 | 0.02 | 118.979 | 0.000 | 0.000 | -2.52 | 12314.88 |
| 1319 | 2015.02.19 12:20 | sell | 661 | 0.02 | 118.910 | 0.000 | 0.000 | ||
| 1324 | 2015.02.19 17:35 | close | 661 | 0.02 | 118.979 | 0.000 | 0.000 | -1.16 | 12317.40 |
| 1328 | 2015.02.19 18:35 | buy | 665 | 0.02 | 118.910 | 0.000 | 0.000 | ||
| 1331 | 2015.02.19 20:55 | close | 665 | 0.02 | 118.984 | 0.000 | 0.000 | 1.24 | 12316.66 |
| 1329 | 2015.02.19 18:55 | buy | 666 | 0.02 | 118.825 | 0.000 | 0.000 | ||
| 1330 | 2015.02.19 20:55 | close | 666 | 0.02 | 118.984 | 0.000 | 0.000 | 2.67 | 12315.42 |
| 1338 | 2015.02.20 02:55 | sell | 670 | 0.02 | 119.070 | 0.000 | 0.000 | ||
| 1339 | 2015.02.20 03:40 | close | 670 | 0.02 | 118.966 | 0.000 | 0.000 | 1.75 | 12318.93 |
| 1342 | 2015.02.20 04:05 | buy | 672 | 0.02 | 118.893 | 0.000 | 0.000 | ||
| 1343 | 2015.02.20 07:05 | close | 672 | 0.02 | 118.921 | 0.000 | 0.000 | 0.47 | 12319.57 |
| 1352 | 2015.02.20 10:00 | buy | 677 | 0.02 | 118.838 | 0.000 | 0.000 | ||
| 1357 | 2015.02.20 13:30 | close | 677 | 0.02 | 118.719 | 0.000 | 0.000 | -2.00 | 12318.35 |
| 1353 | 2015.02.20 10:20 | buy | 678 | 0.02 | 118.770 | 0.000 | 0.000 | ||
| 1356 | 2015.02.20 13:30 | close | 678 | 0.02 | 118.719 | 0.000 | 0.000 | -0.86 | 12320.35 |
| 1362 | 2015.02.20 15:00 | buy | 682 | 0.02 | 118.579 | 0.000 | 0.000 | ||
| 1367 | 2015.02.20 17:40 | close | 682 | 0.02 | 118.659 | 0.000 | 0.000 | 1.35 | 12329.51 |
| 1363 | 2015.02.20 15:30 | buy | 683 | 0.02 | 118.477 | 0.000 | 0.000 | ||
| 1366 | 2015.02.20 17:40 | close | 683 | 0.02 | 118.659 | 0.000 | 0.000 | 3.07 | 12328.16 |
| 1370 | 2015.02.20 17:50 | sell | 686 | 0.02 | 118.754 | 0.000 | 0.000 | ||
| 1379 | 2015.02.23 03:00 | close | 686 | 0.02 | 119.011 | 0.000 | 0.000 | -4.42 | 12335.34 |
| 1371 | 2015.02.20 20:30 | sell | 687 | 0.02 | 118.871 | 0.000 | 0.000 | ||
| 1378 | 2015.02.23 03:00 | close | 687 | 0.02 | 119.011 | 0.000 | 0.000 | -2.45 | 12339.76 |
| 1382 | 2015.02.23 06:20 | buy | 692 | 0.02 | 118.948 | 0.000 | 0.000 | ||
| 1383 | 2015.02.23 09:00 | close | 692 | 0.02 | 118.979 | 0.000 | 0.000 | 0.52 | 12332.85 |
| 1386 | 2015.02.23 09:10 | sell | 694 | 0.02 | 119.088 | 0.000 | 0.000 | ||
| 1391 | 2015.02.23 12:30 | close | 694 | 0.02 | 119.144 | 0.000 | 0.000 | -0.94 | 12336.29 |
| 1387 | 2015.02.23 09:40 | sell | 695 | 0.02 | 119.175 | 0.000 | 0.000 | ||
| 1390 | 2015.02.23 12:30 | close | 695 | 0.02 | 119.144 | 0.000 | 0.000 | 0.52 | 12337.23 |
| 1394 | 2015.02.23 13:35 | buy | 698 | 0.02 | 119.036 | 0.000 | 0.000 | ||
| 1399 | 2015.02.23 20:50 | close | 698 | 0.02 | 118.933 | 0.000 | 0.000 | -1.73 | 12334.81 |
| 1395 | 2015.02.23 15:25 | buy | 699 | 0.02 | 118.956 | 0.000 | 0.000 | ||
| 1398 | 2015.02.23 20:50 | close | 699 | 0.02 | 118.933 | 0.000 | 0.000 | -0.39 | 12336.54 |
| 1404 | 2015.02.23 23:30 | buy | 703 | 0.02 | 118.789 | 0.000 | 0.000 | ||
| 1405 | 2015.02.24 01:25 | close | 703 | 0.02 | 118.894 | 0.000 | 0.000 | 1.76 | 12336.72 |
| 1408 | 2015.02.24 04:35 | sell | 705 | 0.02 | 119.045 | 0.000 | 0.000 | ||
| 1409 | 2015.02.24 07:25 | close | 705 | 0.02 | 119.047 | 0.000 | 0.000 | -0.03 | 12336.87 |
| 1412 | 2015.02.24 08:40 | sell | 707 | 0.02 | 119.223 | 0.000 | 0.000 | ||
| 1417 | 2015.02.24 14:40 | close | 707 | 0.02 | 119.500 | 0.000 | 0.000 | -4.64 | 12328.41 |
| 1413 | 2015.02.24 10:05 | sell | 708 | 0.02 | 119.323 | 0.000 | 0.000 | ||
| 1416 | 2015.02.24 14:40 | close | 708 | 0.02 | 119.500 | 0.000 | 0.000 | -2.96 | 12333.05 |
| 1422 | 2015.02.24 17:00 | sell | 712 | 0.02 | 119.719 | 0.000 | 0.000 | ||
| 1423 | 2015.02.24 17:15 | close | 712 | 0.02 | 119.489 | 0.000 | 0.000 | 3.85 | 12330.45 |
| 1426 | 2015.02.24 17:20 | buy | 714 | 0.02 | 119.312 | 0.000 | 0.000 | ||
| 1437 | 2015.02.24 22:30 | close | 714 | 0.02 | 118.901 | 0.000 | 0.000 | -6.91 | 12319.36 |
| 1427 | 2015.02.24 17:35 | buy | 715 | 0.02 | 119.193 | 0.000 | 0.000 | ||
| 1436 | 2015.02.24 22:30 | close | 715 | 0.02 | 118.901 | 0.000 | 0.000 | -4.91 | 12326.27 |
| 1462 | 2015.02.26 02:55 | sell | 732 | 0.02 | 119.011 | 0.000 | 0.000 | ||
| 1463 | 2015.02.26 06:10 | close | 732 | 0.02 | 118.944 | 0.000 | 0.000 | 1.13 | 12353.04 |
| 1470 | 2015.02.26 10:00 | buy | 736 | 0.02 | 118.837 | 0.000 | 0.000 | ||
| 1473 | 2015.02.26 13:30 | close | 736 | 0.02 | 118.770 | 0.000 | 0.000 | -1.13 | 12352.41 |
| 1471 | 2015.02.26 10:05 | buy | 737 | 0.02 | 118.758 | 0.000 | 0.000 | ||
| 1472 | 2015.02.26 13:30 | close | 737 | 0.02 | 118.770 | 0.000 | 0.000 | 0.20 | 12353.54 |
| 1475 | 2015.02.26 13:30 | sell | 738 | 0.02 | 118.770 | 0.000 | 0.000 | ||
| 1490 | 2015.02.26 22:05 | close | 738 | 0.02 | 119.417 | 0.000 | 0.000 | -10.84 | 12256.19 |
| 1536 | 2015.03.02 13:35 | buy | 769 | 0.02 | 119.748 | 0.000 | 0.000 | ||
| 1537 | 2015.03.02 15:35 | close | 769 | 0.02 | 119.829 | 0.000 | 0.000 | 1.35 | 12355.21 |
| 1540 | 2015.03.02 17:15 | sell | 771 | 0.02 | 119.978 | 0.000 | 0.000 | ||
| 1543 | 2015.03.02 20:50 | close | 771 | 0.02 | 120.067 | 0.000 | 0.000 | -1.48 | 12354.44 |
| 1541 | 2015.03.02 17:45 | sell | 772 | 0.02 | 120.100 | 0.000 | 0.000 | ||
| 1542 | 2015.03.02 20:50 | close | 772 | 0.02 | 120.067 | 0.000 | 0.000 | 0.55 | 12355.92 |
| 1545 | 2015.03.02 20:50 | buy | 773 | 0.02 | 120.067 | 0.000 | 0.000 | ||
| 1546 | 2015.03.02 22:00 | close | 773 | 0.02 | 120.156 | 0.000 | 0.000 | 1.48 | 12353.94 |
| 1554 | 2015.03.03 02:55 | buy | 778 | 0.02 | 120.088 | 0.000 | 0.000 | ||
| 1565 | 2015.03.03 10:05 | close | 778 | 0.02 | 119.805 | 0.000 | 0.000 | -4.72 | 12367.97 |
| 1555 | 2015.03.03 03:50 | buy | 779 | 0.02 | 120.025 | 0.000 | 0.000 | ||
| 1564 | 2015.03.03 10:05 | close | 779 | 0.02 | 119.805 | 0.000 | 0.000 | -3.67 | 12372.69 |
| 1570 | 2015.03.03 16:40 | buy | 786 | 0.02 | 119.682 | 0.000 | 0.000 | ||
| 1575 | 2015.03.03 21:05 | close | 786 | 0.02 | 119.586 | 0.000 | 0.000 | -1.61 | 12367.52 |
| 1571 | 2015.03.03 16:50 | buy | 787 | 0.02 | 119.551 | 0.000 | 0.000 | ||
| 1574 | 2015.03.03 21:05 | close | 787 | 0.02 | 119.586 | 0.000 | 0.000 | 0.59 | 12369.13 |
| 1578 | 2015.03.03 22:00 | sell | 790 | 0.02 | 119.686 | 0.000 | 0.000 | ||
| 1579 | 2015.03.04 00:50 | close | 790 | 0.02 | 119.674 | 0.000 | 0.000 | 0.10 | 12366.19 |
| 1582 | 2015.03.04 02:45 | buy | 792 | 0.02 | 119.604 | 0.000 | 0.000 | ||
| 1585 | 2015.03.04 05:40 | close | 792 | 0.02 | 119.626 | 0.000 | 0.000 | 0.37 | 12367.31 |
| 1583 | 2015.03.04 03:00 | buy | 793 | 0.02 | 119.534 | 0.000 | 0.000 | ||
| 1584 | 2015.03.04 05:40 | close | 793 | 0.02 | 119.626 | 0.000 | 0.000 | 1.54 | 12366.94 |
| 1588 | 2015.03.04 06:20 | sell | 795 | 0.02 | 119.728 | 0.000 | 0.000 | ||
| 1589 | 2015.03.04 08:30 | close | 795 | 0.02 | 119.661 | 0.000 | 0.000 | 1.12 | 12368.03 |
| 1594 | 2015.03.04 11:05 | buy | 798 | 0.02 | 119.565 | 0.000 | 0.000 | ||
| 1595 | 2015.03.04 17:00 | close | 798 | 0.02 | 119.656 | 0.000 | 0.000 | 1.52 | 12370.28 |
| 1598 | 2015.03.04 18:35 | sell | 800 | 0.02 | 119.739 | 0.000 | 0.000 | ||
| 1599 | 2015.03.04 21:05 | close | 800 | 0.02 | 119.715 | 0.000 | 0.000 | 0.40 | 12370.60 |
| 1604 | 2015.03.05 03:45 | sell | 803 | 0.02 | 119.820 | 0.000 | 0.000 | ||
| 1605 | 2015.03.05 09:05 | close | 803 | 0.02 | 119.828 | 0.000 | 0.000 | -0.13 | 12370.39 |
| 1610 | 2015.03.05 12:05 | sell | 806 | 0.02 | 119.987 | 0.000 | 0.000 | ||
| 1617 | 2015.03.05 16:10 | close | 806 | 0.02 | 120.137 | 0.000 | 0.000 | -2.50 | 12375.08 |
| 1611 | 2015.03.05 12:20 | sell | 807 | 0.02 | 120.075 | 0.000 | 0.000 | ||
| 1616 | 2015.03.05 16:10 | close | 807 | 0.02 | 120.137 | 0.000 | 0.000 | -1.03 | 12377.58 |
| 1620 | 2015.03.05 16:20 | buy | 811 | 0.02 | 120.034 | 0.000 | 0.000 | ||
| 1621 | 2015.03.05 18:50 | close | 811 | 0.02 | 120.213 | 0.000 | 0.000 | 2.98 | 12376.11 |
| 1626 | 2015.03.05 21:40 | buy | 814 | 0.02 | 120.115 | 0.000 | 0.000 | ||
| 1627 | 2015.03.06 02:35 | close | 814 | 0.02 | 120.154 | 0.000 | 0.000 | 0.64 | 12377.62 |
| 1632 | 2015.03.06 03:25 | buy | 817 | 0.02 | 119.968 | 0.000 | 0.000 | ||
| 1633 | 2015.03.06 07:30 | close | 817 | 0.02 | 120.025 | 0.000 | 0.000 | 0.95 | 12379.08 |
| 1636 | 2015.03.06 09:10 | sell | 819 | 0.02 | 120.113 | 0.000 | 0.000 | ||
| 1637 | 2015.03.06 12:00 | close | 819 | 0.02 | 120.060 | 0.000 | 0.000 | 0.88 | 12379.66 |
| 1640 | 2015.03.06 14:35 | buy | 821 | 0.02 | 119.989 | 0.000 | 0.000 | ||
| 1643 | 2015.03.06 15:35 | close | 821 | 0.02 | 120.500 | 0.000 | 0.000 | 8.48 | 12397.43 |
| 1641 | 2015.03.06 15:30 | buy | 822 | 0.02 | 119.923 | 0.000 | 0.000 | ||
| 1642 | 2015.03.06 15:35 | close | 822 | 0.02 | 120.500 | 0.000 | 0.000 | 9.58 | 12388.95 |
| 1646 | 2015.03.06 15:40 | sell | 824 | 0.02 | 120.659 | 0.000 | 0.000 | ||
| 1655 | 2015.03.06 20:05 | close | 824 | 0.02 | 120.896 | 0.000 | 0.000 | -3.92 | 12428.71 |
| 1647 | 2015.03.06 15:45 | sell | 825 | 0.02 | 120.856 | 0.000 | 0.000 | ||
| 1654 | 2015.03.06 20:05 | close | 825 | 0.02 | 120.896 | 0.000 | 0.000 | -0.66 | 12432.63 |
| 1658 | 2015.03.06 20:35 | buy | 830 | 0.02 | 120.828 | 0.000 | 0.000 | ||
| 1663 | 2015.03.06 23:55 | close | 830 | 0.02 | 120.782 | 0.000 | 0.000 | -0.76 | 12428.23 |
| 1659 | 2015.03.06 20:45 | buy | 831 | 0.02 | 120.752 | 0.000 | 0.000 | ||
| 1662 | 2015.03.06 23:55 | close | 831 | 0.02 | 120.782 | 0.000 | 0.000 | 0.50 | 12428.99 |
| 1668 | 2015.03.09 02:20 | buy | 835 | 0.02 | 120.629 | 0.000 | 0.000 | ||
| 1669 | 2015.03.09 03:10 | close | 835 | 0.02 | 120.795 | 0.000 | 0.000 | 2.75 | 12430.59 |
| 1672 | 2015.03.09 04:50 | sell | 837 | 0.02 | 120.901 | 0.000 | 0.000 | ||
| 1675 | 2015.03.09 08:30 | close | 837 | 0.02 | 120.970 | 0.000 | 0.000 | -1.14 | 12431.22 |
| 1673 | 2015.03.09 05:30 | sell | 838 | 0.02 | 121.035 | 0.000 | 0.000 | ||
| 1674 | 2015.03.09 08:30 | close | 838 | 0.02 | 120.970 | 0.000 | 0.000 | 1.07 | 12432.36 |
| 1677 | 2015.03.09 08:30 | buy | 839 | 0.02 | 120.970 | 0.000 | 0.000 | ||
| 1684 | 2015.03.09 12:55 | close | 839 | 0.02 | 120.822 | 0.000 | 0.000 | -2.45 | 12428.58 |
| 1694 | 2015.03.09 17:40 | sell | 848 | 0.02 | 121.158 | 0.000 | 0.000 | ||
| 1699 | 2015.03.09 21:25 | close | 848 | 0.02 | 121.190 | 0.000 | 0.000 | -0.53 | 12446.45 |
| 1695 | 2015.03.09 18:10 | sell | 849 | 0.02 | 121.251 | 0.000 | 0.000 | ||
| 1698 | 2015.03.09 21:25 | close | 849 | 0.02 | 121.190 | 0.000 | 0.000 | 1.01 | 12446.98 |
| 1704 | 2015.03.10 00:55 | sell | 853 | 0.02 | 121.278 | 0.000 | 0.000 | ||
| 1715 | 2015.03.10 09:35 | close | 853 | 0.02 | 121.695 | 0.000 | 0.000 | -6.85 | 12458.50 |
| 1705 | 2015.03.10 01:10 | sell | 854 | 0.02 | 121.359 | 0.000 | 0.000 | ||
| 1714 | 2015.03.10 09:35 | close | 854 | 0.02 | 121.695 | 0.000 | 0.000 | -5.52 | 12465.35 |
| 1720 | 2015.03.10 10:50 | sell | 861 | 0.02 | 121.954 | 0.000 | 0.000 | ||
| 1721 | 2015.03.10 12:30 | close | 861 | 0.02 | 121.631 | 0.000 | 0.000 | 5.31 | 12460.95 |
| 1724 | 2015.03.10 12:45 | buy | 863 | 0.02 | 121.544 | 0.000 | 0.000 | ||
| 1735 | 2015.03.10 23:10 | close | 863 | 0.02 | 121.156 | 0.000 | 0.000 | -6.40 | 12454.05 |
| 1725 | 2015.03.10 13:25 | buy | 864 | 0.02 | 121.479 | 0.000 | 0.000 | ||
| 1734 | 2015.03.10 23:10 | close | 864 | 0.02 | 121.156 | 0.000 | 0.000 | -5.33 | 12460.45 |
| 1746 | 2015.03.11 02:45 | sell | 874 | 0.02 | 121.258 | 0.000 | 0.000 | ||
| 1751 | 2015.03.11 07:20 | close | 874 | 0.02 | 121.349 | 0.000 | 0.000 | -1.50 | 12481.27 |
| 1747 | 2015.03.11 03:35 | sell | 875 | 0.02 | 121.375 | 0.000 | 0.000 | ||
| 1750 | 2015.03.11 07:20 | close | 875 | 0.02 | 121.349 | 0.000 | 0.000 | 0.43 | 12482.77 |
| 1754 | 2015.03.11 08:15 | buy | 878 | 0.02 | 121.248 | 0.000 | 0.000 | ||
| 1755 | 2015.03.11 10:25 | close | 878 | 0.02 | 121.364 | 0.000 | 0.000 | 1.91 | 12481.49 |
| 1758 | 2015.03.11 11:00 | sell | 880 | 0.02 | 121.465 | 0.000 | 0.000 | ||
| 1761 | 2015.03.11 15:05 | close | 880 | 0.02 | 121.487 | 0.000 | 0.000 | -0.36 | 12482.45 |
| 1759 | 2015.03.11 12:30 | sell | 881 | 0.02 | 121.560 | 0.000 | 0.000 | ||
| 1760 | 2015.03.11 15:05 | close | 881 | 0.02 | 121.487 | 0.000 | 0.000 | 1.20 | 12482.81 |
| 1763 | 2015.03.11 15:05 | buy | 882 | 0.02 | 121.487 | 0.000 | 0.000 | ||
| 1768 | 2015.03.11 18:00 | close | 882 | 0.02 | 121.502 | 0.000 | 0.000 | 0.25 | 12494.44 |
| 1780 | 2015.03.12 02:15 | sell | 891 | 0.02 | 121.598 | 0.000 | 0.000 | ||
| 1781 | 2015.03.12 06:30 | close | 891 | 0.02 | 121.559 | 0.000 | 0.000 | 0.64 | 12498.48 |
| 1784 | 2015.03.12 06:50 | buy | 893 | 0.02 | 121.485 | 0.000 | 0.000 | ||
| 1797 | 2015.03.12 16:00 | close | 893 | 0.02 | 121.125 | 0.000 | 0.000 | -5.94 | 12541.98 |
| 1785 | 2015.03.12 07:50 | buy | 894 | 0.02 | 121.414 | 0.000 | 0.000 | ||
| 1796 | 2015.03.12 16:00 | close | 894 | 0.02 | 121.125 | 0.000 | 0.000 | -4.77 | 12547.92 |
| 1800 | 2015.03.12 17:25 | sell | 901 | 0.02 | 121.211 | 0.000 | 0.000 | ||
| 1805 | 2015.03.12 22:20 | close | 901 | 0.02 | 121.303 | 0.000 | 0.000 | -1.52 | 12539.41 |
| 1801 | 2015.03.12 18:45 | sell | 902 | 0.02 | 121.305 | 0.000 | 0.000 | ||
| 1804 | 2015.03.12 22:20 | close | 902 | 0.02 | 121.303 | 0.000 | 0.000 | 0.03 | 12540.93 |
| 1810 | 2015.03.13 02:15 | sell | 906 | 0.02 | 121.438 | 0.000 | 0.000 | ||
| 1813 | 2015.03.13 09:05 | close | 906 | 0.02 | 121.462 | 0.000 | 0.000 | -0.40 | 12539.54 |
| 1811 | 2015.03.13 07:25 | sell | 907 | 0.02 | 121.544 | 0.000 | 0.000 | ||
| 1812 | 2015.03.13 09:05 | close | 907 | 0.02 | 121.462 | 0.000 | 0.000 | 1.35 | 12539.94 |
| 1815 | 2015.03.13 09:05 | buy | 908 | 0.02 | 121.462 | 0.000 | 0.000 | ||
| 1818 | 2015.03.13 11:25 | close | 908 | 0.02 | 121.496 | 0.000 | 0.000 | 0.56 | 12542.20 |
| 1822 | 2015.03.13 14:40 | buy | 912 | 0.02 | 121.307 | 0.000 | 0.000 | ||
| 1823 | 2015.03.13 15:20 | close | 912 | 0.02 | 121.473 | 0.000 | 0.000 | 2.73 | 12545.76 |
| 1828 | 2015.03.13 16:45 | buy | 915 | 0.02 | 121.319 | 0.000 | 0.000 | ||
| 1833 | 2015.03.13 20:30 | close | 915 | 0.02 | 121.286 | 0.000 | 0.000 | -0.54 | 12549.53 |
| 1829 | 2015.03.13 16:55 | buy | 916 | 0.02 | 121.254 | 0.000 | 0.000 | ||
| 1832 | 2015.03.13 20:30 | close | 916 | 0.02 | 121.286 | 0.000 | 0.000 | 0.53 | 12550.07 |
| 1836 | 2015.03.13 21:25 | sell | 919 | 0.02 | 121.368 | 0.000 | 0.000 | ||
| 1837 | 2015.03.16 01:15 | close | 919 | 0.02 | 121.354 | 0.000 | 0.000 | 0.13 | 12548.84 |
| 1840 | 2015.03.16 04:20 | buy | 921 | 0.02 | 121.266 | 0.000 | 0.000 | ||
| 1843 | 2015.03.16 10:25 | close | 921 | 0.02 | 121.259 | 0.000 | 0.000 | -0.12 | 12549.38 |
| 1841 | 2015.03.16 08:00 | buy | 922 | 0.02 | 121.182 | 0.000 | 0.000 | ||
| 1842 | 2015.03.16 10:25 | close | 922 | 0.02 | 121.259 | 0.000 | 0.000 | 1.27 | 12549.50 |
| 1846 | 2015.03.16 11:05 | sell | 924 | 0.02 | 121.367 | 0.000 | 0.000 | ||
| 1847 | 2015.03.16 13:20 | close | 924 | 0.02 | 121.259 | 0.000 | 0.000 | 1.78 | 12550.49 |
| 1850 | 2015.03.16 15:30 | buy | 926 | 0.02 | 121.188 | 0.000 | 0.000 | ||
| 1851 | 2015.03.16 17:00 | close | 926 | 0.02 | 121.307 | 0.000 | 0.000 | 1.96 | 12552.45 |
| 1854 | 2015.03.16 20:25 | sell | 928 | 0.02 | 121.411 | 0.000 | 0.000 | ||
| 1855 | 2015.03.16 23:00 | close | 928 | 0.02 | 121.343 | 0.000 | 0.000 | 1.12 | 12553.97 |
| 1862 | 2015.03.17 08:55 | buy | 932 | 0.02 | 121.285 | 0.000 | 0.000 | ||
| 1863 | 2015.03.17 10:00 | close | 932 | 0.02 | 121.391 | 0.000 | 0.000 | 1.75 | 12556.30 |
| 1868 | 2015.03.17 13:15 | buy | 935 | 0.02 | 121.239 | 0.000 | 0.000 | ||
| 1871 | 2015.03.17 15:40 | close | 935 | 0.02 | 121.253 | 0.000 | 0.000 | 0.23 | 12558.73 |
| 1869 | 2015.03.17 14:25 | buy | 936 | 0.02 | 121.164 | 0.000 | 0.000 | ||
| 1870 | 2015.03.17 15:40 | close | 936 | 0.02 | 121.253 | 0.000 | 0.000 | 1.47 | 12558.50 |
| 1874 | 2015.03.17 19:00 | sell | 938 | 0.02 | 121.354 | 0.000 | 0.000 | ||
| 1875 | 2015.03.17 23:05 | close | 938 | 0.02 | 121.355 | 0.000 | 0.000 | -0.02 | 12558.27 |
| 1886 | 2015.03.18 09:35 | buy | 944 | 0.02 | 121.279 | 0.000 | 0.000 | ||
| 1889 | 2015.03.18 15:15 | close | 944 | 0.02 | 121.185 | 0.000 | 0.000 | -1.55 | 12556.16 |
| 1887 | 2015.03.18 12:15 | buy | 945 | 0.02 | 121.190 | 0.000 | 0.000 | ||
| 1888 | 2015.03.18 15:15 | close | 945 | 0.02 | 121.185 | 0.000 | 0.000 | -0.08 | 12557.71 |
| 1891 | 2015.03.18 15:15 | sell | 946 | 0.02 | 121.185 | 0.000 | 0.000 | ||
| 1892 | 2015.03.18 16:55 | close | 946 | 0.02 | 121.146 | 0.000 | 0.000 | 0.64 | 12555.47 |
| 1894 | 2015.03.18 17:00 | buy | 948 | 0.02 | 121.078 | 0.000 | 0.000 | ||
| 1899 | 2015.03.18 20:00 | close | 948 | 0.02 | 120.973 | 0.000 | 0.000 | -1.74 | 12556.81 |
| 1895 | 2015.03.18 17:15 | buy | 949 | 0.02 | 120.940 | 0.000 | 0.000 | ||
| 1898 | 2015.03.18 20:00 | close | 949 | 0.02 | 120.973 | 0.000 | 0.000 | 0.55 | 12558.55 |
| 1920 | 2015.03.19 02:25 | buy | 961 | 0.02 | 119.931 | 0.000 | 0.000 | ||
| 1925 | 2015.03.19 04:45 | close | 961 | 0.02 | 120.124 | 0.000 | 0.000 | 3.21 | 12879.86 |
| 1921 | 2015.03.19 02:30 | buy | 962 | 0.02 | 119.837 | 0.000 | 0.000 | ||
| 1924 | 2015.03.19 04:45 | close | 962 | 0.02 | 120.124 | 0.000 | 0.000 | 4.78 | 12876.65 |
| 1928 | 2015.03.19 04:50 | sell | 965 | 0.02 | 120.221 | 0.000 | 0.000 | ||
| 1937 | 2015.03.19 12:00 | close | 965 | 0.02 | 120.535 | 0.000 | 0.000 | -5.21 | 12878.96 |
| 1929 | 2015.03.19 05:50 | sell | 966 | 0.02 | 120.312 | 0.000 | 0.000 | ||
| 1936 | 2015.03.19 12:00 | close | 966 | 0.02 | 120.535 | 0.000 | 0.000 | -3.70 | 12884.17 |
| 1944 | 2015.03.19 14:15 | sell | 973 | 0.02 | 120.732 | 0.000 | 0.000 | ||
| 1949 | 2015.03.19 17:25 | close | 973 | 0.02 | 120.772 | 0.000 | 0.000 | -0.66 | 12903.23 |
| 1945 | 2015.03.19 14:30 | sell | 974 | 0.02 | 120.852 | 0.000 | 0.000 | ||
| 1948 | 2015.03.19 17:25 | close | 974 | 0.02 | 120.772 | 0.000 | 0.000 | 1.32 | 12903.89 |
| 1956 | 2015.03.19 22:30 | buy | 979 | 0.02 | 120.842 | 0.000 | 0.000 | ||
| 1959 | 2015.03.20 02:30 | close | 979 | 0.02 | 120.801 | 0.000 | 0.000 | -0.69 | 12904.06 |
| 1957 | 2015.03.19 22:35 | buy | 980 | 0.02 | 120.733 | 0.000 | 0.000 | ||
| 1958 | 2015.03.20 02:30 | close | 980 | 0.02 | 120.801 | 0.000 | 0.000 | 1.12 | 12904.75 |
| 1961 | 2015.03.20 02:30 | sell | 981 | 0.02 | 120.801 | 0.000 | 0.000 | ||
| 1962 | 2015.03.20 02:50 | close | 981 | 0.02 | 120.751 | 0.000 | 0.000 | 0.83 | 12903.97 |
| 1964 | 2015.03.20 03:05 | buy | 983 | 0.02 | 120.689 | 0.000 | 0.000 | ||
| 1965 | 2015.03.20 04:40 | close | 983 | 0.02 | 120.796 | 0.000 | 0.000 | 1.77 | 12905.74 |
| 1972 | 2015.03.20 10:10 | sell | 987 | 0.02 | 120.877 | 0.000 | 0.000 | ||
| 1977 | 2015.03.20 14:30 | close | 987 | 0.02 | 120.974 | 0.000 | 0.000 | -1.60 | 12908.98 |
| 1973 | 2015.03.20 11:20 | sell | 988 | 0.02 | 120.986 | 0.000 | 0.000 | ||
| 1976 | 2015.03.20 14:30 | close | 988 | 0.02 | 120.974 | 0.000 | 0.000 | 0.20 | 12910.58 |
| 1980 | 2015.03.20 14:55 | buy | 991 | 0.02 | 120.876 | 0.000 | 0.000 | ||
| 1999 | 2015.03.20 21:25 | close | 991 | 0.02 | 120.177 | 0.000 | 0.000 | -11.63 | 12952.16 |
| 1981 | 2015.03.20 15:20 | buy | 992 | 0.02 | 120.745 | 0.000 | 0.000 | ||
| 1998 | 2015.03.20 21:25 | close | 992 | 0.02 | 120.177 | 0.000 | 0.000 | -9.45 | 12963.79 |
| 2004 | 2015.03.22 23:05 | buy | 1003 | 0.02 | 119.904 | 0.000 | 0.000 | ||
| 2007 | 2015.03.23 04:10 | close | 1003 | 0.02 | 120.073 | 0.000 | 0.000 | 2.80 | 12953.92 |
| 2005 | 2015.03.22 23:45 | buy | 1004 | 0.02 | 119.839 | 0.000 | 0.000 | ||
| 2006 | 2015.03.23 04:10 | close | 1004 | 0.02 | 120.073 | 0.000 | 0.000 | 3.89 | 12951.12 |
| 2012 | 2015.03.23 06:10 | buy | 1007 | 0.02 | 119.820 | 0.000 | 0.000 | ||
| 2013 | 2015.03.23 09:00 | close | 1007 | 0.02 | 119.927 | 0.000 | 0.000 | 1.78 | 12957.61 |
| 2016 | 2015.03.23 10:00 | sell | 1009 | 0.02 | 120.068 | 0.000 | 0.000 | ||
| 2017 | 2015.03.23 12:10 | close | 1009 | 0.02 | 119.941 | 0.000 | 0.000 | 2.12 | 12959.93 |
| 2020 | 2015.03.23 12:15 | buy | 1011 | 0.02 | 119.870 | 0.000 | 0.000 | ||
| 2023 | 2015.03.23 15:15 | close | 1011 | 0.02 | 119.852 | 0.000 | 0.000 | -0.30 | 12960.26 |
| 2021 | 2015.03.23 13:35 | buy | 1012 | 0.02 | 119.807 | 0.000 | 0.000 | ||
| 2022 | 2015.03.23 15:15 | close | 1012 | 0.02 | 119.852 | 0.000 | 0.000 | 0.75 | 12960.56 |
| 2025 | 2015.03.23 15:20 | buy | 1013 | 0.02 | 119.791 | 0.000 | 0.000 | ||
| 2028 | 2015.03.23 20:10 | close | 1013 | 0.02 | 119.811 | 0.000 | 0.000 | 0.33 | 12963.53 |
| 2032 | 2015.03.24 01:00 | buy | 1017 | 0.02 | 119.634 | 0.000 | 0.000 | ||
| 2033 | 2015.03.24 02:00 | close | 1017 | 0.02 | 119.753 | 0.000 | 0.000 | 1.99 | 12966.41 |
| 2036 | 2015.03.24 02:35 | sell | 1019 | 0.02 | 119.847 | 0.000 | 0.000 | ||
| 2037 | 2015.03.24 05:05 | close | 1019 | 0.02 | 119.757 | 0.000 | 0.000 | 1.50 | 12968.31 |
| 2040 | 2015.03.24 06:40 | buy | 1021 | 0.02 | 119.688 | 0.000 | 0.000 | ||
| 2051 | 2015.03.24 14:35 | close | 1021 | 0.02 | 119.574 | 0.000 | 0.000 | -1.91 | 13004.32 |
| 2041 | 2015.03.24 07:40 | buy | 1022 | 0.02 | 119.628 | 0.000 | 0.000 | ||
| 2050 | 2015.03.24 14:35 | close | 1022 | 0.02 | 119.574 | 0.000 | 0.000 | -0.90 | 13006.23 |
| 2058 | 2015.03.24 15:25 | sell | 1030 | 0.02 | 119.620 | 0.000 | 0.000 | ||
| 2065 | 2015.03.24 19:55 | close | 1030 | 0.02 | 119.674 | 0.000 | 0.000 | -0.90 | 13021.97 |
| 2059 | 2015.03.24 16:40 | sell | 1031 | 0.02 | 119.727 | 0.000 | 0.000 | ||
| 2064 | 2015.03.24 19:55 | close | 1031 | 0.02 | 119.674 | 0.000 | 0.000 | 0.89 | 13022.87 |
| 2068 | 2015.03.24 20:30 | buy | 1035 | 0.02 | 119.580 | 0.000 | 0.000 | ||
| 2069 | 2015.03.24 22:20 | close | 1035 | 0.02 | 119.713 | 0.000 | 0.000 | 2.22 | 13022.88 |
| 2078 | 2015.03.25 04:50 | buy | 1040 | 0.02 | 119.670 | 0.000 | 0.000 | ||
| 2081 | 2015.03.25 07:50 | close | 1040 | 0.02 | 119.645 | 0.000 | 0.000 | -0.42 | 13023.72 |
| 2079 | 2015.03.25 05:40 | buy | 1041 | 0.02 | 119.601 | 0.000 | 0.000 | ||
| 2080 | 2015.03.25 07:50 | close | 1041 | 0.02 | 119.645 | 0.000 | 0.000 | 0.74 | 13024.14 |
| 2083 | 2015.03.25 07:50 | sell | 1042 | 0.02 | 119.645 | 0.000 | 0.000 | ||
| 2086 | 2015.03.25 10:50 | close | 1042 | 0.02 | 119.606 | 0.000 | 0.000 | 0.65 | 13026.69 |
| 2088 | 2015.03.25 13:35 | buy | 1045 | 0.02 | 119.543 | 0.000 | 0.000 | ||
| 2093 | 2015.03.25 16:35 | close | 1045 | 0.02 | 119.555 | 0.000 | 0.000 | 0.20 | 13034.12 |
| 2089 | 2015.03.25 14:05 | buy | 1046 | 0.02 | 119.465 | 0.000 | 0.000 | ||
| 2092 | 2015.03.25 16:35 | close | 1046 | 0.02 | 119.555 | 0.000 | 0.000 | 1.51 | 13033.92 |
| 2100 | 2015.03.25 20:25 | sell | 1051 | 0.02 | 119.625 | 0.000 | 0.000 | ||
| 2101 | 2015.03.25 21:55 | close | 1051 | 0.02 | 119.469 | 0.000 | 0.000 | 2.61 | 13038.80 |
| 2108 | 2015.03.26 02:55 | buy | 1055 | 0.02 | 119.399 | 0.000 | 0.000 | ||
| 2129 | 2015.03.26 12:45 | close | 1055 | 0.02 | 118.675 | 0.000 | 0.000 | -12.20 | 13219.67 |
| 2109 | 2015.03.26 03:05 | buy | 1056 | 0.02 | 119.327 | 0.000 | 0.000 | ||
| 2128 | 2015.03.26 12:45 | close | 1056 | 0.02 | 118.675 | 0.000 | 0.000 | -10.99 | 13231.87 |
| 2132 | 2015.03.26 14:40 | sell | 1067 | 0.02 | 118.789 | 0.000 | 0.000 | ||
| 2139 | 2015.03.26 18:15 | close | 1067 | 0.02 | 118.934 | 0.000 | 0.000 | -2.44 | 13221.60 |
| 2133 | 2015.03.26 14:45 | sell | 1068 | 0.02 | 118.925 | 0.000 | 0.000 | ||
| 2138 | 2015.03.26 18:15 | close | 1068 | 0.02 | 118.934 | 0.000 | 0.000 | -0.15 | 13224.04 |
| 2144 | 2015.03.26 19:40 | sell | 1073 | 0.02 | 119.296 | 0.000 | 0.000 | ||
| 2145 | 2015.03.26 22:25 | close | 1073 | 0.02 | 119.179 | 0.000 | 0.000 | 1.96 | 13223.21 |
| 2150 | 2015.03.27 03:25 | buy | 1076 | 0.02 | 119.079 | 0.000 | 0.000 | ||
| 2151 | 2015.03.27 03:45 | close | 1076 | 0.02 | 119.240 | 0.000 | 0.000 | 2.70 | 13226.44 |
| 2154 | 2015.03.27 03:55 | sell | 1078 | 0.02 | 119.331 | 0.000 | 0.000 | ||
| 2155 | 2015.03.27 06:35 | close | 1078 | 0.02 | 119.205 | 0.000 | 0.000 | 2.11 | 13229.11 |
| 2158 | 2015.03.27 06:55 | buy | 1080 | 0.02 | 119.131 | 0.000 | 0.000 | ||
| 2159 | 2015.03.27 09:20 | close | 1080 | 0.02 | 119.229 | 0.000 | 0.000 | 1.64 | 13231.04 |
| 2162 | 2015.03.27 09:50 | sell | 1082 | 0.02 | 119.464 | 0.000 | 0.000 | ||
| 2163 | 2015.03.27 13:25 | close | 1082 | 0.02 | 119.312 | 0.000 | 0.000 | 2.55 | 13233.79 |
| 2166 | 2015.03.27 14:05 | buy | 1084 | 0.02 | 119.206 | 0.000 | 0.000 | ||
| 2173 | 2015.03.27 17:20 | close | 1084 | 0.02 | 119.173 | 0.000 | 0.000 | -0.55 | 13246.60 |
| 2167 | 2015.03.27 14:35 | buy | 1085 | 0.02 | 119.104 | 0.000 | 0.000 | ||
| 2172 | 2015.03.27 17:20 | close | 1085 | 0.02 | 119.173 | 0.000 | 0.000 | 1.16 | 13247.15 |
| 2180 | 2015.03.30 02:30 | sell | 1091 | 0.02 | 119.260 | 0.000 | 0.000 | ||
| 2181 | 2015.03.30 04:00 | close | 1091 | 0.02 | 119.158 | 0.000 | 0.000 | 1.71 | 13248.79 |
| 2190 | 2015.03.30 09:55 | sell | 1096 | 0.02 | 119.325 | 0.000 | 0.000 | ||
| 2209 | 2015.03.31 00:00 | close | 1096 | 0.02 | 120.071 | 0.000 | 0.000 | -12.53 | 13188.23 |
| 2191 | 2015.03.30 10:05 | sell | 1097 | 0.02 | 119.427 | 0.000 | 0.000 | ||
| 2208 | 2015.03.31 00:00 | close | 1097 | 0.02 | 120.071 | 0.000 | 0.000 | -10.83 | 13200.75 |
| 2216 | 2015.03.31 04:10 | sell | 1109 | 0.02 | 120.238 | 0.000 | 0.000 | ||
| 2217 | 2015.03.31 09:00 | close | 1109 | 0.02 | 120.123 | 0.000 | 0.000 | 1.91 | 13316.45 |
| 2220 | 2015.03.31 09:05 | buy | 1111 | 0.02 | 120.056 | 0.000 | 0.000 | ||
| 2221 | 2015.03.31 10:50 | close | 1111 | 0.02 | 120.218 | 0.000 | 0.000 | 2.70 | 13319.32 |
| 2226 | 2015.03.31 13:05 | buy | 1114 | 0.02 | 119.993 | 0.000 | 0.000 | ||
| 2231 | 2015.03.31 16:40 | close | 1114 | 0.02 | 119.982 | 0.000 | 0.000 | -0.18 | 13326.07 |
| 2227 | 2015.03.31 14:00 | buy | 1115 | 0.02 | 119.922 | 0.000 | 0.000 | ||
| 2230 | 2015.03.31 16:40 | close | 1115 | 0.02 | 119.982 | 0.000 | 0.000 | 1.00 | 13326.25 |
| 2234 | 2015.03.31 17:05 | sell | 1118 | 0.02 | 120.065 | 0.000 | 0.000 | ||
| 2235 | 2015.03.31 17:50 | close | 1118 | 0.02 | 119.870 | 0.000 | 0.000 | 3.25 | 13328.61 |
| 2244 | 2015.03.31 23:40 | sell | 1123 | 0.02 | 120.096 | 0.000 | 0.000 | ||
| 2245 | 2015.04.01 02:10 | close | 1123 | 0.02 | 120.026 | 0.000 | 0.000 | 1.07 | 13334.11 |
| 2248 | 2015.04.01 03:10 | buy | 1125 | 0.02 | 119.918 | 0.000 | 0.000 | ||
| 2255 | 2015.04.01 07:50 | close | 1125 | 0.02 | 119.704 | 0.000 | 0.000 | -3.58 | 13343.14 |
| 2249 | 2015.04.01 04:00 | buy | 1126 | 0.02 | 119.717 | 0.000 | 0.000 | ||
| 2254 | 2015.04.01 07:50 | close | 1126 | 0.02 | 119.704 | 0.000 | 0.000 | -0.22 | 13346.72 |
| 2258 | 2015.04.01 08:10 | sell | 1130 | 0.02 | 119.957 | 0.000 | 0.000 | ||
| 2265 | 2015.04.01 14:25 | close | 1130 | 0.02 | 120.088 | 0.000 | 0.000 | -2.18 | 13347.22 |
| 2259 | 2015.04.01 11:30 | sell | 1131 | 0.02 | 120.059 | 0.000 | 0.000 | ||
| 2264 | 2015.04.01 14:25 | close | 1131 | 0.02 | 120.088 | 0.000 | 0.000 | -0.48 | 13349.40 |
| 2268 | 2015.04.01 15:20 | buy | 1135 | 0.02 | 119.915 | 0.000 | 0.000 | ||
| 2277 | 2015.04.01 21:05 | close | 1135 | 0.02 | 119.678 | 0.000 | 0.000 | -3.96 | 13350.70 |
| 2269 | 2015.04.01 15:25 | buy | 1136 | 0.02 | 119.823 | 0.000 | 0.000 | ||
| 2276 | 2015.04.01 21:05 | close | 1136 | 0.02 | 119.678 | 0.000 | 0.000 | -2.42 | 13354.66 |
| 2282 | 2015.04.02 02:40 | buy | 1142 | 0.02 | 119.606 | 0.000 | 0.000 | ||
| 2283 | 2015.04.02 03:35 | close | 1142 | 0.02 | 119.716 | 0.000 | 0.000 | 1.84 | 13348.97 |
| 2292 | 2015.04.02 08:45 | buy | 1147 | 0.02 | 119.541 | 0.000 | 0.000 | ||
| 2293 | 2015.04.02 11:55 | close | 1147 | 0.02 | 119.586 | 0.000 | 0.000 | 0.75 | 13352.40 |
| 2296 | 2015.04.02 15:35 | sell | 1149 | 0.02 | 119.827 | 0.000 | 0.000 | ||
| 2297 | 2015.04.02 19:45 | close | 1149 | 0.02 | 119.737 | 0.000 | 0.000 | 1.50 | 13353.72 |
| 2308 | 2015.04.03 07:40 | buy | 1155 | 0.02 | 119.624 | 0.000 | 0.000 | ||
| 2309 | 2015.04.03 09:55 | close | 1155 | 0.02 | 119.675 | 0.000 | 0.000 | 0.85 | 13354.33 |
| 2318 | 2015.04.03 14:50 | buy | 1160 | 0.02 | 119.593 | 0.000 | 0.000 | ||
| 2319 | 2015.04.03 15:30 | close | 1160 | 0.02 | 119.903 | 0.000 | 0.000 | 5.17 | 13359.63 |
| 2324 | 2015.04.03 15:50 | buy | 1163 | 0.02 | 118.976 | 0.000 | 0.000 | ||
| 2329 | 2015.04.03 18:50 | close | 1163 | 0.02 | 118.947 | 0.000 | 0.000 | -0.49 | 13373.42 |
| 2325 | 2015.04.03 15:55 | buy | 1164 | 0.02 | 118.881 | 0.000 | 0.000 | ||
| 2328 | 2015.04.03 18:50 | close | 1164 | 0.02 | 118.947 | 0.000 | 0.000 | 1.11 | 13373.91 |
| 2340 | 2015.04.06 03:55 | sell | 1171 | 0.02 | 119.040 | 0.000 | 0.000 | ||
| 2343 | 2015.04.06 06:50 | close | 1171 | 0.02 | 119.024 | 0.000 | 0.000 | 0.27 | 13375.89 |
| 2341 | 2015.04.06 04:15 | sell | 1172 | 0.02 | 119.138 | 0.000 | 0.000 | ||
| 2342 | 2015.04.06 06:50 | close | 1172 | 0.02 | 119.024 | 0.000 | 0.000 | 1.92 | 13375.62 |
| 2350 | 2015.04.06 16:00 | buy | 1176 | 0.02 | 118.978 | 0.000 | 0.000 | ||
| 2351 | 2015.04.06 18:55 | close | 1176 | 0.02 | 119.024 | 0.000 | 0.000 | 0.77 | 13376.22 |
| 2354 | 2015.04.06 19:45 | sell | 1178 | 0.02 | 119.118 | 0.000 | 0.000 | ||
| 2363 | 2015.04.07 01:10 | close | 1178 | 0.02 | 119.460 | 0.000 | 0.000 | -5.83 | 13369.84 |
| 2355 | 2015.04.06 20:50 | sell | 1179 | 0.02 | 119.229 | 0.000 | 0.000 | ||
| 2362 | 2015.04.07 01:10 | close | 1179 | 0.02 | 119.460 | 0.000 | 0.000 | -3.97 | 13375.67 |
| 2367 | 2015.04.07 03:20 | sell | 1184 | 0.02 | 119.503 | 0.000 | 0.000 | ||
| 2368 | 2015.04.07 03:35 | close | 1184 | 0.02 | 119.465 | 0.000 | 0.000 | 0.64 | 13369.30 |
| 2372 | 2015.04.07 06:40 | sell | 1187 | 0.02 | 119.625 | 0.000 | 0.000 | ||
| 2373 | 2015.04.07 08:00 | close | 1187 | 0.02 | 119.596 | 0.000 | 0.000 | 0.48 | 13370.23 |
| 2376 | 2015.04.07 08:55 | buy | 1189 | 0.02 | 119.525 | 0.000 | 0.000 | ||
| 2377 | 2015.04.07 10:05 | close | 1189 | 0.02 | 119.671 | 0.000 | 0.000 | 2.44 | 13372.03 |
| 2380 | 2015.04.07 10:35 | sell | 1191 | 0.02 | 119.790 | 0.000 | 0.000 | ||
| 2391 | 2015.04.07 23:55 | close | 1191 | 0.02 | 120.285 | 0.000 | 0.000 | -8.23 | 13349.98 |
| 2381 | 2015.04.07 11:20 | sell | 1192 | 0.02 | 119.902 | 0.000 | 0.000 | ||
| 2390 | 2015.04.07 23:55 | close | 1192 | 0.02 | 120.285 | 0.000 | 0.000 | -6.37 | 13358.21 |
| 2412 | 2015.04.08 14:05 | buy | 1207 | 0.02 | 119.687 | 0.000 | 0.000 | ||
| 2413 | 2015.04.08 15:05 | close | 1207 | 0.02 | 119.858 | 0.000 | 0.000 | 2.85 | 13555.79 |
| 2420 | 2015.04.08 17:10 | sell | 1211 | 0.02 | 119.923 | 0.000 | 0.000 | ||
| 2423 | 2015.04.08 20:55 | close | 1211 | 0.02 | 119.878 | 0.000 | 0.000 | 0.75 | 13562.71 |
| 2421 | 2015.04.08 17:55 | sell | 1212 | 0.02 | 120.037 | 0.000 | 0.000 | ||
| 2422 | 2015.04.08 20:55 | close | 1212 | 0.02 | 119.878 | 0.000 | 0.000 | 2.65 | 13561.96 |
| 2436 | 2015.04.09 03:40 | sell | 1219 | 0.02 | 120.332 | 0.000 | 0.000 | ||
| 2437 | 2015.04.09 07:30 | close | 1219 | 0.02 | 120.300 | 0.000 | 0.000 | 0.53 | 13567.39 |
| 2440 | 2015.04.09 08:10 | buy | 1221 | 0.02 | 120.209 | 0.000 | 0.000 | ||
| 2441 | 2015.04.09 10:45 | close | 1221 | 0.02 | 120.293 | 0.000 | 0.000 | 1.40 | 13567.98 |
| 2446 | 2015.04.09 12:55 | buy | 1224 | 0.02 | 120.122 | 0.000 | 0.000 | ||
| 2451 | 2015.04.09 16:35 | close | 1224 | 0.02 | 120.117 | 0.000 | 0.000 | -0.08 | 13573.80 |
| 2447 | 2015.04.09 13:30 | buy | 1225 | 0.02 | 120.056 | 0.000 | 0.000 | ||
| 2450 | 2015.04.09 16:35 | close | 1225 | 0.02 | 120.117 | 0.000 | 0.000 | 1.02 | 13573.88 |
| 2454 | 2015.04.09 16:55 | sell | 1228 | 0.02 | 120.208 | 0.000 | 0.000 | ||
| 2465 | 2015.04.10 00:35 | close | 1228 | 0.02 | 120.577 | 0.000 | 0.000 | -6.22 | 13573.33 |
| 2455 | 2015.04.09 17:40 | sell | 1229 | 0.02 | 120.322 | 0.000 | 0.000 | ||
| 2464 | 2015.04.10 00:35 | close | 1229 | 0.02 | 120.577 | 0.000 | 0.000 | -4.33 | 13579.55 |
| 2472 | 2015.04.10 03:35 | buy | 1237 | 0.02 | 120.465 | 0.000 | 0.000 | ||
| 2473 | 2015.04.10 04:35 | close | 1237 | 0.02 | 120.594 | 0.000 | 0.000 | 2.14 | 13574.38 |
| 2482 | 2015.04.10 11:15 | buy | 1242 | 0.02 | 120.349 | 0.000 | 0.000 | ||
| 2485 | 2015.04.10 14:20 | close | 1242 | 0.02 | 120.382 | 0.000 | 0.000 | 0.55 | 13579.01 |
| 2483 | 2015.04.10 11:40 | buy | 1243 | 0.02 | 120.249 | 0.000 | 0.000 | ||
| 2484 | 2015.04.10 14:20 | close | 1243 | 0.02 | 120.382 | 0.000 | 0.000 | 2.21 | 13578.46 |
| 2488 | 2015.04.10 15:05 | sell | 1245 | 0.02 | 120.462 | 0.000 | 0.000 | ||
| 2489 | 2015.04.10 16:00 | close | 1245 | 0.02 | 120.260 | 0.000 | 0.000 | 3.36 | 13581.66 |
| 2492 | 2015.04.10 16:25 | buy | 1247 | 0.02 | 120.130 | 0.000 | 0.000 | ||
| 2493 | 2015.04.10 23:40 | close | 1247 | 0.02 | 120.249 | 0.000 | 0.000 | 1.98 | 13584.65 |
| 2498 | 2015.04.13 03:05 | buy | 1250 | 0.02 | 120.153 | 0.000 | 0.000 | ||
| 2499 | 2015.04.13 04:40 | close | 1250 | 0.02 | 120.212 | 0.000 | 0.000 | 0.98 | 13585.70 |
| 2502 | 2015.04.13 05:15 | sell | 1252 | 0.02 | 120.325 | 0.000 | 0.000 | ||
| 2505 | 2015.04.13 09:25 | close | 1252 | 0.02 | 120.367 | 0.000 | 0.000 | -0.70 | 13585.68 |
| 2503 | 2015.04.13 07:00 | sell | 1253 | 0.02 | 120.414 | 0.000 | 0.000 | ||
| 2504 | 2015.04.13 09:25 | close | 1253 | 0.02 | 120.367 | 0.000 | 0.000 | 0.78 | 13586.38 |
| 2507 | 2015.04.13 09:25 | buy | 1254 | 0.02 | 120.367 | 0.000 | 0.000 | ||
| 2508 | 2015.04.13 10:35 | close | 1254 | 0.02 | 120.533 | 0.000 | 0.000 | 2.75 | 13587.14 |
| 2510 | 2015.04.13 11:00 | sell | 1256 | 0.02 | 120.625 | 0.000 | 0.000 | ||
| 2515 | 2015.04.13 14:45 | close | 1256 | 0.02 | 120.659 | 0.000 | 0.000 | -0.56 | 13591.87 |
| 2511 | 2015.04.13 11:30 | sell | 1257 | 0.02 | 120.729 | 0.000 | 0.000 | ||
| 2514 | 2015.04.13 14:45 | close | 1257 | 0.02 | 120.659 | 0.000 | 0.000 | 1.16 | 13592.43 |
| 2518 | 2015.04.13 14:55 | buy | 1260 | 0.02 | 120.550 | 0.000 | 0.000 | ||
| 2525 | 2015.04.13 18:55 | close | 1260 | 0.02 | 120.358 | 0.000 | 0.000 | -3.19 | 13595.17 |
| 2519 | 2015.04.13 15:25 | buy | 1261 | 0.02 | 120.474 | 0.000 | 0.000 | ||
| 2524 | 2015.04.13 18:55 | close | 1261 | 0.02 | 120.358 | 0.000 | 0.000 | -1.93 | 13598.36 |
| 2530 | 2015.04.13 21:25 | buy | 1266 | 0.02 | 120.065 | 0.000 | 0.000 | ||
| 2531 | 2015.04.13 23:55 | close | 1266 | 0.02 | 120.148 | 0.000 | 0.000 | 1.38 | 13595.98 |
| 2536 | 2015.04.14 03:10 | buy | 1269 | 0.02 | 119.991 | 0.000 | 0.000 | ||
| 2541 | 2015.04.14 07:35 | close | 1269 | 0.02 | 119.938 | 0.000 | 0.000 | -0.88 | 13599.30 |
| 2537 | 2015.04.14 03:45 | buy | 1270 | 0.02 | 119.915 | 0.000 | 0.000 | ||
| 2540 | 2015.04.14 07:35 | close | 1270 | 0.02 | 119.938 | 0.000 | 0.000 | 0.38 | 13600.18 |
| 2550 | 2015.04.14 12:25 | buy | 1276 | 0.02 | 119.656 | 0.000 | 0.000 | ||
| 2553 | 2015.04.14 14:20 | close | 1276 | 0.02 | 119.898 | 0.000 | 0.000 | 4.04 | 13612.16 |
| 2551 | 2015.04.14 12:30 | buy | 1277 | 0.02 | 119.586 | 0.000 | 0.000 | ||
| 2552 | 2015.04.14 14:20 | close | 1277 | 0.02 | 119.898 | 0.000 | 0.000 | 5.20 | 13608.12 |
| 2558 | 2015.04.14 16:10 | buy | 1280 | 0.02 | 119.514 | 0.000 | 0.000 | ||
| 2567 | 2015.04.14 19:50 | close | 1280 | 0.02 | 119.373 | 0.000 | 0.000 | -2.36 | 13632.38 |
| 2559 | 2015.04.14 16:15 | buy | 1281 | 0.02 | 119.418 | 0.000 | 0.000 | ||
| 2566 | 2015.04.14 19:50 | close | 1281 | 0.02 | 119.373 | 0.000 | 0.000 | -0.75 | 13634.74 |
| 2574 | 2015.04.15 03:15 | sell | 1288 | 0.02 | 119.550 | 0.000 | 0.000 | ||
| 2579 | 2015.04.15 09:10 | close | 1288 | 0.02 | 119.641 | 0.000 | 0.000 | -1.52 | 13632.01 |
| 2575 | 2015.04.15 04:40 | sell | 1289 | 0.02 | 119.643 | 0.000 | 0.000 | ||
| 2578 | 2015.04.15 09:10 | close | 1289 | 0.02 | 119.641 | 0.000 | 0.000 | 0.03 | 13633.53 |
| 2592 | 2015.04.15 18:25 | buy | 1297 | 0.02 | 119.263 | 0.000 | 0.000 | ||
| 2603 | 2015.04.15 23:05 | close | 1297 | 0.02 | 119.215 | 0.000 | 0.000 | -0.81 | 13703.57 |
| 2593 | 2015.04.15 18:35 | buy | 1298 | 0.02 | 119.181 | 0.000 | 0.000 | ||
| 2602 | 2015.04.15 23:05 | close | 1298 | 0.02 | 119.215 | 0.000 | 0.000 | 0.57 | 13704.38 |
| 2612 | 2015.04.16 03:15 | buy | 1307 | 0.02 | 119.028 | 0.000 | 0.000 | ||
| 2617 | 2015.04.16 05:55 | close | 1307 | 0.02 | 119.093 | 0.000 | 0.000 | 1.09 | 13714.48 |
| 2613 | 2015.04.16 03:20 | buy | 1308 | 0.02 | 118.941 | 0.000 | 0.000 | ||
| 2616 | 2015.04.16 05:55 | close | 1308 | 0.02 | 119.093 | 0.000 | 0.000 | 2.55 | 13713.39 |
| 2620 | 2015.04.16 07:15 | sell | 1311 | 0.02 | 119.234 | 0.000 | 0.000 | ||
| 2625 | 2015.04.16 10:55 | close | 1311 | 0.02 | 119.297 | 0.000 | 0.000 | -1.06 | 13717.29 |
| 2621 | 2015.04.16 08:05 | sell | 1312 | 0.02 | 119.319 | 0.000 | 0.000 | ||
| 2624 | 2015.04.16 10:55 | close | 1312 | 0.02 | 119.297 | 0.000 | 0.000 | 0.37 | 13718.35 |
| 2628 | 2015.04.16 13:00 | buy | 1315 | 0.02 | 119.201 | 0.000 | 0.000 | ||
| 2635 | 2015.04.16 17:05 | close | 1315 | 0.02 | 119.211 | 0.000 | 0.000 | 0.17 | 13730.73 |
| 2629 | 2015.04.16 13:15 | buy | 1316 | 0.02 | 119.132 | 0.000 | 0.000 | ||
| 2634 | 2015.04.16 17:05 | close | 1316 | 0.02 | 119.211 | 0.000 | 0.000 | 1.33 | 13730.56 |
| 2638 | 2015.04.16 17:50 | sell | 1320 | 0.02 | 119.314 | 0.000 | 0.000 | ||
| 2641 | 2015.04.16 20:20 | close | 1320 | 0.02 | 119.150 | 0.000 | 0.000 | 2.75 | 13736.99 |
| 2639 | 2015.04.16 17:55 | sell | 1321 | 0.02 | 119.402 | 0.000 | 0.000 | ||
| 2640 | 2015.04.16 20:20 | close | 1321 | 0.02 | 119.150 | 0.000 | 0.000 | 4.23 | 13734.24 |
| 2644 | 2015.04.16 20:40 | buy | 1323 | 0.02 | 119.069 | 0.000 | 0.000 | ||
| 2651 | 2015.04.16 23:25 | close | 1323 | 0.02 | 119.065 | 0.000 | 0.000 | -0.07 | 13750.52 |
| 2645 | 2015.04.16 20:50 | buy | 1324 | 0.02 | 118.994 | 0.000 | 0.000 | ||
| 2650 | 2015.04.16 23:25 | close | 1324 | 0.02 | 119.065 | 0.000 | 0.000 | 1.19 | 13750.59 |
| 2660 | 2015.04.17 03:15 | buy | 1331 | 0.02 | 118.944 | 0.000 | 0.000 | ||
| 2661 | 2015.04.17 04:30 | close | 1331 | 0.02 | 119.054 | 0.000 | 0.000 | 1.85 | 13753.23 |
| 2670 | 2015.04.17 10:20 | buy | 1336 | 0.02 | 118.826 | 0.000 | 0.000 | ||
| 2677 | 2015.04.17 15:30 | close | 1336 | 0.02 | 118.781 | 0.000 | 0.000 | -0.76 | 13766.34 |
| 2671 | 2015.04.17 10:45 | buy | 1337 | 0.02 | 118.758 | 0.000 | 0.000 | ||
| 2676 | 2015.04.17 15:30 | close | 1337 | 0.02 | 118.781 | 0.000 | 0.000 | 0.39 | 13767.10 |
| 2680 | 2015.04.17 15:35 | sell | 1341 | 0.02 | 118.882 | 0.000 | 0.000 | ||
| 2687 | 2015.04.17 18:40 | close | 1341 | 0.02 | 119.012 | 0.000 | 0.000 | -2.18 | 13771.77 |
| 2681 | 2015.04.17 15:40 | sell | 1342 | 0.02 | 118.999 | 0.000 | 0.000 | ||
| 2686 | 2015.04.17 18:40 | close | 1342 | 0.02 | 119.012 | 0.000 | 0.000 | -0.22 | 13773.95 |
| 2690 | 2015.04.17 19:55 | buy | 1346 | 0.02 | 118.949 | 0.000 | 0.000 | ||
| 2695 | 2015.04.17 23:20 | close | 1346 | 0.02 | 118.908 | 0.000 | 0.000 | -0.69 | 13773.03 |
| 2691 | 2015.04.17 20:20 | buy | 1347 | 0.02 | 118.872 | 0.000 | 0.000 | ||
| 2694 | 2015.04.17 23:20 | close | 1347 | 0.02 | 118.908 | 0.000 | 0.000 | 0.61 | 13773.72 |
| 2698 | 2015.04.20 00:05 | sell | 1350 | 0.02 | 118.990 | 0.000 | 0.000 | ||
| 2699 | 2015.04.20 02:55 | close | 1350 | 0.02 | 118.840 | 0.000 | 0.000 | 2.52 | 13774.68 |
| 2706 | 2015.04.20 07:35 | buy | 1354 | 0.02 | 118.797 | 0.000 | 0.000 | ||
| 2713 | 2015.04.20 11:00 | close | 1354 | 0.02 | 118.699 | 0.000 | 0.000 | -1.65 | 13781.16 |
| 2707 | 2015.04.20 08:05 | buy | 1355 | 0.02 | 118.716 | 0.000 | 0.000 | ||
| 2712 | 2015.04.20 11:00 | close | 1355 | 0.02 | 118.699 | 0.000 | 0.000 | -0.29 | 13782.81 |
| 2716 | 2015.04.20 11:40 | sell | 1359 | 0.02 | 118.800 | 0.000 | 0.000 | ||
| 2729 | 2015.04.20 22:10 | close | 1359 | 0.02 | 119.308 | 0.000 | 0.000 | -8.52 | 13741.33 |
| 2717 | 2015.04.20 12:30 | sell | 1360 | 0.02 | 118.898 | 0.000 | 0.000 | ||
| 2728 | 2015.04.20 22:10 | close | 1360 | 0.02 | 119.308 | 0.000 | 0.000 | -6.87 | 13749.85 |
| 2749 | 2015.04.21 08:20 | sell | 1375 | 0.02 | 119.467 | 0.000 | 0.000 | ||
| 2754 | 2015.04.21 12:25 | close | 1375 | 0.02 | 119.453 | 0.000 | 0.000 | 0.23 | 13785.19 |
| 2756 | 2015.04.21 14:40 | buy | 1379 | 0.02 | 119.367 | 0.000 | 0.000 | ||
| 2757 | 2015.04.21 16:05 | close | 1379 | 0.02 | 119.494 | 0.000 | 0.000 | 2.13 | 13787.32 |
| 2760 | 2015.04.21 16:15 | sell | 1381 | 0.02 | 119.634 | 0.000 | 0.000 | ||
| 2763 | 2015.04.21 19:00 | close | 1381 | 0.02 | 119.459 | 0.000 | 0.000 | 2.93 | 13795.16 |
| 2761 | 2015.04.21 16:30 | sell | 1382 | 0.02 | 119.732 | 0.000 | 0.000 | ||
| 2762 | 2015.04.21 19:00 | close | 1382 | 0.02 | 119.459 | 0.000 | 0.000 | 4.57 | 13792.23 |
| 2768 | 2015.04.22 02:35 | sell | 1385 | 0.02 | 119.722 | 0.000 | 0.000 | ||
| 2769 | 2015.04.22 04:45 | close | 1385 | 0.02 | 119.651 | 0.000 | 0.000 | 1.19 | 13798.11 |
| 2772 | 2015.04.22 07:35 | buy | 1387 | 0.02 | 119.542 | 0.000 | 0.000 | ||
| 2775 | 2015.04.22 10:20 | close | 1387 | 0.02 | 119.563 | 0.000 | 0.000 | 0.35 | 13799.79 |
| 2773 | 2015.04.22 08:20 | buy | 1388 | 0.02 | 119.473 | 0.000 | 0.000 | ||
| 2774 | 2015.04.22 10:20 | close | 1388 | 0.02 | 119.563 | 0.000 | 0.000 | 1.51 | 13799.44 |
| 2780 | 2015.04.22 12:05 | buy | 1391 | 0.02 | 119.401 | 0.000 | 0.000 | ||
| 2781 | 2015.04.22 14:30 | close | 1391 | 0.02 | 119.507 | 0.000 | 0.000 | 1.77 | 13801.42 |
| 2784 | 2015.04.22 15:20 | sell | 1393 | 0.02 | 119.612 | 0.000 | 0.000 | ||
| 2791 | 2015.04.22 20:40 | close | 1393 | 0.02 | 119.850 | 0.000 | 0.000 | -3.97 | 13797.56 |
| 2785 | 2015.04.22 16:15 | sell | 1394 | 0.02 | 119.695 | 0.000 | 0.000 | ||
| 2790 | 2015.04.22 20:40 | close | 1394 | 0.02 | 119.850 | 0.000 | 0.000 | -2.59 | 13801.53 |
| 2796 | 2015.04.23 03:35 | sell | 1399 | 0.02 | 120.042 | 0.000 | 0.000 | ||
| 2797 | 2015.04.23 06:20 | close | 1399 | 0.02 | 119.994 | 0.000 | 0.000 | 0.80 | 13797.83 |
| 2800 | 2015.04.23 07:05 | buy | 1401 | 0.02 | 119.906 | 0.000 | 0.000 | ||
| 2805 | 2015.04.23 10:30 | close | 1401 | 0.02 | 119.888 | 0.000 | 0.000 | -0.30 | 13801.69 |
| 2801 | 2015.04.23 07:45 | buy | 1402 | 0.02 | 119.816 | 0.000 | 0.000 | ||
| 2804 | 2015.04.23 10:30 | close | 1402 | 0.02 | 119.888 | 0.000 | 0.000 | 1.20 | 13801.99 |
| 2811 | 2015.04.23 17:00 | buy | 1406 | 0.02 | 119.968 | 0.000 | 0.000 | ||
| 2824 | 2015.04.23 23:55 | close | 1406 | 0.02 | 119.575 | 0.000 | 0.000 | -6.57 | 13797.74 |
| 2828 | 2015.04.24 03:45 | buy | 1415 | 0.02 | 119.486 | 0.000 | 0.000 | ||
| 2829 | 2015.04.24 06:15 | close | 1415 | 0.02 | 119.551 | 0.000 | 0.000 | 1.09 | 13801.79 |
| 2834 | 2015.04.24 09:25 | buy | 1418 | 0.02 | 119.418 | 0.000 | 0.000 | ||
| 2839 | 2015.04.24 12:10 | close | 1418 | 0.02 | 119.583 | 0.000 | 0.000 | 2.76 | 13816.97 |
| 2835 | 2015.04.24 09:30 | buy | 1419 | 0.02 | 119.352 | 0.000 | 0.000 | ||
| 2838 | 2015.04.24 12:10 | close | 1419 | 0.02 | 119.583 | 0.000 | 0.000 | 3.86 | 13814.21 |
| 2844 | 2015.04.24 15:30 | buy | 1423 | 0.02 | 119.375 | 0.000 | 0.000 | ||
| 2857 | 2015.04.24 23:55 | close | 1423 | 0.02 | 118.995 | 0.000 | 0.000 | -6.39 | 13810.66 |
| 2845 | 2015.04.24 15:50 | buy | 1424 | 0.02 | 119.307 | 0.000 | 0.000 | ||
| 2856 | 2015.04.24 23:55 | close | 1424 | 0.02 | 118.995 | 0.000 | 0.000 | -5.24 | 13817.05 |
| 2868 | 2015.04.27 07:40 | sell | 1435 | 0.02 | 119.023 | 0.000 | 0.000 | ||
| 2877 | 2015.04.27 17:10 | close | 1435 | 0.02 | 119.349 | 0.000 | 0.000 | -5.46 | 13813.12 |
| 2869 | 2015.04.27 09:50 | sell | 1436 | 0.02 | 119.146 | 0.000 | 0.000 | ||
| 2876 | 2015.04.27 17:10 | close | 1436 | 0.02 | 119.349 | 0.000 | 0.000 | -3.40 | 13818.58 |
| 2904 | 2015.04.28 10:15 | buy | 1453 | 0.02 | 119.015 | 0.000 | 0.000 | ||
| 2905 | 2015.04.28 11:10 | close | 1453 | 0.02 | 119.084 | 0.000 | 0.000 | 1.16 | 13800.12 |
| 2910 | 2015.04.28 13:50 | buy | 1456 | 0.02 | 118.943 | 0.000 | 0.000 | ||
| 2913 | 2015.04.28 15:15 | close | 1456 | 0.02 | 119.039 | 0.000 | 0.000 | 1.61 | 13804.95 |
| 2911 | 2015.04.28 14:05 | buy | 1457 | 0.02 | 118.879 | 0.000 | 0.000 | ||
| 2912 | 2015.04.28 15:15 | close | 1457 | 0.02 | 119.039 | 0.000 | 0.000 | 2.69 | 13803.34 |
| 2915 | 2015.04.28 15:15 | sell | 1458 | 0.02 | 119.039 | 0.000 | 0.000 | ||
| 2916 | 2015.04.28 17:05 | close | 1458 | 0.02 | 118.866 | 0.000 | 0.000 | 2.91 | 13808.06 |
| 2932 | 2015.04.29 11:05 | sell | 1467 | 0.02 | 119.022 | 0.000 | 0.000 | ||
| 2939 | 2015.04.29 15:20 | close | 1467 | 0.02 | 119.262 | 0.000 | 0.000 | -4.02 | 13804.70 |
| 2933 | 2015.04.29 11:15 | sell | 1468 | 0.02 | 119.107 | 0.000 | 0.000 | ||
| 2938 | 2015.04.29 15:20 | close | 1468 | 0.02 | 119.262 | 0.000 | 0.000 | -2.60 | 13808.72 |
| 2956 | 2015.04.29 21:30 | sell | 1479 | 0.02 | 119.040 | 0.000 | 0.000 | ||
| 2959 | 2015.04.30 02:30 | close | 1479 | 0.02 | 119.010 | 0.000 | 0.000 | 0.21 | 13932.60 |
| 2957 | 2015.04.30 00:50 | sell | 1480 | 0.02 | 119.129 | 0.000 | 0.000 | ||
| 2958 | 2015.04.30 02:30 | close | 1480 | 0.02 | 119.010 | 0.000 | 0.000 | 2.00 | 13932.39 |
| 2962 | 2015.04.30 03:15 | buy | 1482 | 0.02 | 118.945 | 0.000 | 0.000 | ||
| 2967 | 2015.04.30 06:55 | close | 1482 | 0.02 | 118.965 | 0.000 | 0.000 | 0.34 | 13938.38 |
| 2963 | 2015.04.30 05:20 | buy | 1483 | 0.02 | 118.869 | 0.000 | 0.000 | ||
| 2966 | 2015.04.30 06:55 | close | 1483 | 0.02 | 118.965 | 0.000 | 0.000 | 1.61 | 13938.04 |
| 2972 | 2015.04.30 07:40 | buy | 1487 | 0.02 | 118.580 | 0.000 | 0.000 | ||
| 2973 | 2015.04.30 09:55 | close | 1487 | 0.02 | 118.791 | 0.000 | 0.000 | 3.55 | 13944.25 |
| 2976 | 2015.04.30 10:20 | sell | 1489 | 0.02 | 118.942 | 0.000 | 0.000 | ||
| 2977 | 2015.04.30 15:10 | close | 1489 | 0.02 | 118.852 | 0.000 | 0.000 | 1.51 | 13946.99 |
| 2982 | 2015.04.30 15:50 | sell | 1492 | 0.02 | 119.262 | 0.000 | 0.000 | ||
| 2993 | 2015.04.30 20:50 | close | 1492 | 0.02 | 119.620 | 0.000 | 0.000 | -5.99 | 13965.78 |
| 2983 | 2015.04.30 16:05 | sell | 1493 | 0.02 | 119.437 | 0.000 | 0.000 | ||
| 2992 | 2015.04.30 20:50 | close | 1493 | 0.02 | 119.620 | 0.000 | 0.000 | -3.06 | 13971.77 |
| 2996 | 2015.04.30 21:45 | buy | 1499 | 0.02 | 119.560 | 0.000 | 0.000 | ||
| 3001 | 2015.05.01 01:15 | close | 1499 | 0.02 | 119.481 | 0.000 | 0.000 | -1.33 | 13963.54 |
| 2997 | 2015.04.30 21:55 | buy | 1500 | 0.02 | 119.458 | 0.000 | 0.000 | ||
| 3000 | 2015.05.01 01:15 | close | 1500 | 0.02 | 119.481 | 0.000 | 0.000 | 0.37 | 13964.87 |
| 3004 | 2015.05.01 03:20 | sell | 1503 | 0.02 | 119.583 | 0.000 | 0.000 | ||
| 3007 | 2015.05.01 07:40 | close | 1503 | 0.02 | 119.636 | 0.000 | 0.000 | -0.89 | 13961.76 |
| 3005 | 2015.05.01 03:50 | sell | 1504 | 0.02 | 119.665 | 0.000 | 0.000 | ||
| 3006 | 2015.05.01 07:40 | close | 1504 | 0.02 | 119.636 | 0.000 | 0.000 | 0.48 | 13962.65 |
| 3009 | 2015.05.01 07:40 | buy | 1505 | 0.02 | 119.636 | 0.000 | 0.000 | ||
| 3010 | 2015.05.01 08:50 | close | 1505 | 0.02 | 119.712 | 0.000 | 0.000 | 1.27 | 13961.73 |
| 3012 | 2015.05.01 10:10 | sell | 1507 | 0.02 | 119.811 | 0.000 | 0.000 | ||
| 3013 | 2015.05.01 15:00 | close | 1507 | 0.02 | 119.752 | 0.000 | 0.000 | 0.99 | 13962.72 |
| 3018 | 2015.05.01 16:05 | sell | 1510 | 0.02 | 119.918 | 0.000 | 0.000 | ||
| 3025 | 2015.05.01 22:15 | close | 1510 | 0.02 | 120.235 | 0.000 | 0.000 | -5.27 | 13950.44 |
| 3019 | 2015.05.01 17:15 | sell | 1511 | 0.02 | 120.010 | 0.000 | 0.000 | ||
| 3024 | 2015.05.01 22:15 | close | 1511 | 0.02 | 120.235 | 0.000 | 0.000 | -3.74 | 13955.71 |
| 3040 | 2015.05.04 12:35 | sell | 1521 | 0.02 | 120.190 | 0.000 | 0.000 | ||
| 3041 | 2015.05.04 15:30 | close | 1521 | 0.02 | 120.164 | 0.000 | 0.000 | 0.43 | 13952.22 |
| 3044 | 2015.05.04 17:20 | buy | 1523 | 0.02 | 120.080 | 0.000 | 0.000 | ||
| 3045 | 2015.05.04 18:15 | close | 1523 | 0.02 | 120.218 | 0.000 | 0.000 | 2.30 | 13954.06 |
| 3054 | 2015.05.05 08:05 | buy | 1528 | 0.02 | 120.065 | 0.000 | 0.000 | ||
| 3055 | 2015.05.05 09:45 | close | 1528 | 0.02 | 120.137 | 0.000 | 0.000 | 1.20 | 13956.15 |
| 3058 | 2015.05.05 11:20 | sell | 1530 | 0.02 | 120.252 | 0.000 | 0.000 | ||
| 3063 | 2015.05.05 15:40 | close | 1530 | 0.02 | 120.236 | 0.000 | 0.000 | 0.27 | 13964.85 |
| 3059 | 2015.05.05 13:30 | sell | 1531 | 0.02 | 120.384 | 0.000 | 0.000 | ||
| 3062 | 2015.05.05 15:40 | close | 1531 | 0.02 | 120.236 | 0.000 | 0.000 | 2.46 | 13964.58 |
| 3066 | 2015.05.05 15:55 | buy | 1534 | 0.02 | 120.121 | 0.000 | 0.000 | ||
| 3075 | 2015.05.05 21:00 | close | 1534 | 0.02 | 119.910 | 0.000 | 0.000 | -3.52 | 13971.24 |
| 3067 | 2015.05.05 17:55 | buy | 1535 | 0.02 | 120.034 | 0.000 | 0.000 | ||
| 3074 | 2015.05.05 21:00 | close | 1535 | 0.02 | 119.910 | 0.000 | 0.000 | -2.07 | 13974.76 |
| 3082 | 2015.05.06 03:40 | sell | 1542 | 0.02 | 119.955 | 0.000 | 0.000 | ||
| 3083 | 2015.05.06 04:45 | close | 1542 | 0.02 | 119.933 | 0.000 | 0.000 | 0.37 | 13969.88 |
| 3086 | 2015.05.06 08:40 | buy | 1544 | 0.02 | 119.863 | 0.000 | 0.000 | ||
| 3091 | 2015.05.06 12:10 | close | 1544 | 0.02 | 119.794 | 0.000 | 0.000 | -1.15 | 13970.45 |
| 3087 | 2015.05.06 09:35 | buy | 1545 | 0.02 | 119.775 | 0.000 | 0.000 | ||
| 3090 | 2015.05.06 12:10 | close | 1545 | 0.02 | 119.794 | 0.000 | 0.000 | 0.32 | 13971.60 |
| 3096 | 2015.05.06 15:25 | buy | 1549 | 0.02 | 119.601 | 0.000 | 0.000 | ||
| 3103 | 2015.05.06 19:40 | close | 1549 | 0.02 | 119.534 | 0.000 | 0.000 | -1.12 | 13982.65 |
| 3097 | 2015.05.06 16:50 | buy | 1550 | 0.02 | 119.530 | 0.000 | 0.000 | ||
| 3102 | 2015.05.06 19:40 | close | 1550 | 0.02 | 119.534 | 0.000 | 0.000 | 0.07 | 13983.77 |
| 3108 | 2015.05.06 21:35 | buy | 1555 | 0.02 | 119.329 | 0.000 | 0.000 | ||
| 3109 | 2015.05.06 23:45 | close | 1555 | 0.02 | 119.461 | 0.000 | 0.000 | 2.21 | 13984.93 |
| 3114 | 2015.05.07 03:55 | buy | 1558 | 0.02 | 119.352 | 0.000 | 0.000 | ||
| 3115 | 2015.05.07 04:20 | close | 1558 | 0.02 | 119.470 | 0.000 | 0.000 | 1.98 | 13987.63 |
| 3118 | 2015.05.07 05:00 | sell | 1560 | 0.02 | 119.555 | 0.000 | 0.000 | ||
| 3119 | 2015.05.07 08:00 | close | 1560 | 0.02 | 119.468 | 0.000 | 0.000 | 1.46 | 13989.50 |
| 3126 | 2015.05.07 11:25 | buy | 1564 | 0.02 | 119.334 | 0.000 | 0.000 | ||
| 3133 | 2015.05.07 15:35 | close | 1564 | 0.02 | 119.303 | 0.000 | 0.000 | -0.52 | 14005.64 |
| 3127 | 2015.05.07 12:20 | buy | 1565 | 0.02 | 119.215 | 0.000 | 0.000 | ||
| 3132 | 2015.05.07 15:35 | close | 1565 | 0.02 | 119.303 | 0.000 | 0.000 | 1.48 | 14006.16 |
| 3136 | 2015.05.07 17:15 | sell | 1569 | 0.02 | 119.396 | 0.000 | 0.000 | ||
| 3145 | 2015.05.07 22:40 | close | 1569 | 0.02 | 119.787 | 0.000 | 0.000 | -6.53 | 13982.70 |
| 3137 | 2015.05.07 18:00 | sell | 1570 | 0.02 | 119.490 | 0.000 | 0.000 | ||
| 3144 | 2015.05.07 22:40 | close | 1570 | 0.02 | 119.787 | 0.000 | 0.000 | -4.96 | 13989.23 |
| 3166 | 2015.05.08 15:50 | buy | 1584 | 0.02 | 119.840 | 0.000 | 0.000 | ||
| 3171 | 2015.05.08 21:30 | close | 1584 | 0.02 | 119.807 | 0.000 | 0.000 | -0.55 | 14016.53 |
| 3167 | 2015.05.08 16:00 | buy | 1585 | 0.02 | 119.761 | 0.000 | 0.000 | ||
| 3170 | 2015.05.08 21:30 | close | 1585 | 0.02 | 119.807 | 0.000 | 0.000 | 0.77 | 14017.08 |
| 3178 | 2015.05.11 06:20 | sell | 1590 | 0.02 | 119.914 | 0.000 | 0.000 | ||
| 3181 | 2015.05.11 11:55 | close | 1590 | 0.02 | 119.917 | 0.000 | 0.000 | -0.05 | 14017.47 |
| 3179 | 2015.05.11 11:25 | sell | 1591 | 0.02 | 119.995 | 0.000 | 0.000 | ||
| 3180 | 2015.05.11 11:55 | close | 1591 | 0.02 | 119.917 | 0.000 | 0.000 | 1.30 | 14017.52 |
| 3190 | 2015.05.11 18:45 | sell | 1596 | 0.02 | 120.030 | 0.000 | 0.000 | ||
| 3193 | 2015.05.12 03:45 | close | 1596 | 0.02 | 120.103 | 0.000 | 0.000 | -1.32 | 14017.37 |
| 3191 | 2015.05.11 22:20 | sell | 1597 | 0.02 | 120.112 | 0.000 | 0.000 | ||
| 3192 | 2015.05.12 03:45 | close | 1597 | 0.02 | 120.103 | 0.000 | 0.000 | 0.05 | 14018.68 |
| 3195 | 2015.05.12 03:45 | buy | 1598 | 0.02 | 120.103 | 0.000 | 0.000 | ||
| 3196 | 2015.05.12 04:30 | close | 1598 | 0.02 | 120.129 | 0.000 | 0.000 | 0.43 | 14016.44 |
| 3202 | 2015.05.12 08:35 | sell | 1602 | 0.02 | 120.264 | 0.000 | 0.000 | ||
| 3203 | 2015.05.12 09:25 | close | 1602 | 0.02 | 120.180 | 0.000 | 0.000 | 1.40 | 14017.59 |
| 3206 | 2015.05.12 09:50 | buy | 1604 | 0.02 | 120.115 | 0.000 | 0.000 | ||
| 3211 | 2015.05.12 15:20 | close | 1604 | 0.02 | 120.003 | 0.000 | 0.000 | -1.87 | 14018.51 |
| 3207 | 2015.05.12 10:20 | buy | 1605 | 0.02 | 119.979 | 0.000 | 0.000 | ||
| 3210 | 2015.05.12 15:20 | close | 1605 | 0.02 | 120.003 | 0.000 | 0.000 | 0.40 | 14020.38 |
| 3218 | 2015.05.12 18:00 | buy | 1610 | 0.02 | 119.900 | 0.000 | 0.000 | ||
| 3221 | 2015.05.12 20:55 | close | 1610 | 0.02 | 119.921 | 0.000 | 0.000 | 0.35 | 14023.54 |
| 3219 | 2015.05.12 18:45 | buy | 1611 | 0.02 | 119.820 | 0.000 | 0.000 | ||
| 3220 | 2015.05.12 20:55 | close | 1611 | 0.02 | 119.921 | 0.000 | 0.000 | 1.68 | 14023.19 |
| 3226 | 2015.05.13 03:30 | buy | 1614 | 0.02 | 119.765 | 0.000 | 0.000 | ||
| 3227 | 2015.05.13 04:35 | close | 1614 | 0.02 | 119.872 | 0.000 | 0.000 | 1.79 | 14025.53 |
| 3232 | 2015.05.13 11:25 | buy | 1617 | 0.02 | 119.799 | 0.000 | 0.000 | ||
| 3247 | 2015.05.13 22:35 | close | 1617 | 0.02 | 119.136 | 0.000 | 0.000 | -11.13 | 13943.13 |
| 3233 | 2015.05.13 14:15 | buy | 1618 | 0.02 | 119.729 | 0.000 | 0.000 | ||
| 3246 | 2015.05.13 22:35 | close | 1618 | 0.02 | 119.136 | 0.000 | 0.000 | -9.96 | 13954.26 |
| 3257 | 2015.05.14 06:45 | buy | 1629 | 0.02 | 119.195 | 0.000 | 0.000 | ||
| 3264 | 2015.05.14 10:55 | close | 1629 | 0.02 | 119.180 | 0.000 | 0.000 | -0.25 | 13954.31 |
| 3284 | 2015.05.15 03:45 | sell | 1643 | 0.02 | 119.282 | 0.000 | 0.000 | ||
| 3287 | 2015.05.15 07:00 | close | 1643 | 0.02 | 119.368 | 0.000 | 0.000 | -1.44 | 14048.48 |
| 3285 | 2015.05.15 04:05 | sell | 1644 | 0.02 | 119.431 | 0.000 | 0.000 | ||
| 3286 | 2015.05.15 07:00 | close | 1644 | 0.02 | 119.368 | 0.000 | 0.000 | 1.06 | 14049.92 |
| 3289 | 2015.05.15 07:00 | buy | 1645 | 0.02 | 119.368 | 0.000 | 0.000 | ||
| 3290 | 2015.05.15 08:20 | close | 1645 | 0.02 | 119.420 | 0.000 | 0.000 | 0.87 | 14047.88 |
| 3292 | 2015.05.15 09:05 | sell | 1647 | 0.02 | 119.545 | 0.000 | 0.000 | ||
| 3299 | 2015.05.15 16:15 | close | 1647 | 0.02 | 119.771 | 0.000 | 0.000 | -3.77 | 14048.68 |
| 3293 | 2015.05.15 12:30 | sell | 1648 | 0.02 | 119.673 | 0.000 | 0.000 | ||
| 3298 | 2015.05.15 16:15 | close | 1648 | 0.02 | 119.771 | 0.000 | 0.000 | -1.64 | 14052.45 |
| 3325 | 2015.05.18 10:00 | buy | 1663 | 0.02 | 119.630 | 0.000 | 0.000 | ||
| 3328 | 2015.05.18 10:35 | close | 1663 | 0.02 | 119.714 | 0.000 | 0.000 | 1.40 | 13997.72 |
| 3329 | 2015.05.18 10:35 | sell | 1665 | 0.02 | 119.714 | 0.000 | 0.000 | ||
| 3330 | 2015.05.18 14:20 | close | 1665 | 0.02 | 119.665 | 0.000 | 0.000 | 0.82 | 13998.54 |
| 3332 | 2015.05.18 16:40 | sell | 1667 | 0.02 | 119.868 | 0.000 | 0.000 | ||
| 3335 | 2015.05.19 02:05 | close | 1667 | 0.02 | 119.970 | 0.000 | 0.000 | -1.80 | 13996.40 |
| 3333 | 2015.05.18 20:55 | sell | 1668 | 0.02 | 119.955 | 0.000 | 0.000 | ||
| 3334 | 2015.05.19 02:05 | close | 1668 | 0.02 | 119.970 | 0.000 | 0.000 | -0.35 | 13998.20 |
| 3337 | 2015.05.19 02:05 | buy | 1669 | 0.02 | 119.970 | 0.000 | 0.000 | ||
| 3340 | 2015.05.19 04:55 | close | 1669 | 0.02 | 119.942 | 0.000 | 0.000 | -0.47 | 13994.53 |
| 3341 | 2015.05.19 05:00 | sell | 1671 | 0.02 | 119.953 | 0.000 | 0.000 | ||
| 3342 | 2015.05.19 07:40 | close | 1671 | 0.02 | 119.966 | 0.000 | 0.000 | -0.22 | 13994.31 |
| 3350 | 2015.05.19 10:40 | sell | 1676 | 0.02 | 120.038 | 0.000 | 0.000 | ||
| 3359 | 2015.05.19 23:45 | close | 1676 | 0.02 | 120.688 | 0.000 | 0.000 | -10.77 | 13962.65 |
| 3351 | 2015.05.19 15:05 | sell | 1677 | 0.02 | 120.166 | 0.000 | 0.000 | ||
| 3358 | 2015.05.19 23:45 | close | 1677 | 0.02 | 120.688 | 0.000 | 0.000 | -8.65 | 13973.42 |
| 3363 | 2015.05.20 03:10 | sell | 1682 | 0.02 | 120.708 | 0.000 | 0.000 | ||
| 3370 | 2015.05.20 11:05 | close | 1682 | 0.02 | 120.889 | 0.000 | 0.000 | -2.99 | 13966.17 |
| 3373 | 2015.05.20 14:00 | sell | 1687 | 0.02 | 120.990 | 0.000 | 0.000 | ||
| 3374 | 2015.05.20 15:10 | close | 1687 | 0.02 | 120.876 | 0.000 | 0.000 | 1.89 | 13973.07 |
| 3376 | 2015.05.20 15:40 | buy | 1689 | 0.02 | 120.812 | 0.000 | 0.000 | ||
| 3377 | 2015.05.20 16:25 | close | 1689 | 0.02 | 120.978 | 0.000 | 0.000 | 2.74 | 13975.81 |
| 3380 | 2015.05.20 17:15 | sell | 1691 | 0.02 | 121.071 | 0.000 | 0.000 | ||
| 3387 | 2015.05.20 21:15 | close | 1691 | 0.02 | 121.103 | 0.000 | 0.000 | -0.53 | 13993.62 |
| 3381 | 2015.05.20 18:00 | sell | 1692 | 0.02 | 121.186 | 0.000 | 0.000 | ||
| 3386 | 2015.05.20 21:15 | close | 1692 | 0.02 | 121.103 | 0.000 | 0.000 | 1.37 | 13994.15 |
| 3396 | 2015.05.21 03:15 | buy | 1699 | 0.02 | 121.172 | 0.000 | 0.000 | ||
| 3399 | 2015.05.21 06:15 | close | 1699 | 0.02 | 121.164 | 0.000 | 0.000 | -0.13 | 14022.38 |
| 3401 | 2015.05.21 06:15 | sell | 1701 | 0.02 | 121.164 | 0.000 | 0.000 | ||
| 3402 | 2015.05.21 07:55 | close | 1701 | 0.02 | 121.084 | 0.000 | 0.000 | 1.32 | 14023.09 |
| 3404 | 2015.05.21 10:10 | buy | 1703 | 0.02 | 121.012 | 0.000 | 0.000 | ||
| 3407 | 2015.05.21 13:30 | close | 1703 | 0.02 | 121.098 | 0.000 | 0.000 | 1.42 | 14028.09 |
| 3405 | 2015.05.21 11:25 | buy | 1704 | 0.02 | 120.881 | 0.000 | 0.000 | ||
| 3406 | 2015.05.21 13:30 | close | 1704 | 0.02 | 121.098 | 0.000 | 0.000 | 3.58 | 14026.67 |
| 3409 | 2015.05.21 13:30 | sell | 1705 | 0.02 | 121.098 | 0.000 | 0.000 | ||
| 3412 | 2015.05.21 17:05 | close | 1705 | 0.02 | 121.053 | 0.000 | 0.000 | 0.74 | 14032.12 |
| 3413 | 2015.05.21 17:05 | buy | 1707 | 0.02 | 121.053 | 0.000 | 0.000 | ||
| 3414 | 2015.05.21 17:55 | close | 1707 | 0.02 | 121.227 | 0.000 | 0.000 | 2.87 | 14034.99 |
| 3418 | 2015.05.21 18:50 | buy | 1710 | 0.02 | 121.024 | 0.000 | 0.000 | ||
| 3421 | 2015.05.22 00:45 | close | 1710 | 0.02 | 121.055 | 0.000 | 0.000 | 0.50 | 14038.29 |
| 3419 | 2015.05.21 22:35 | buy | 1711 | 0.02 | 120.956 | 0.000 | 0.000 | ||
| 3420 | 2015.05.22 00:45 | close | 1711 | 0.02 | 121.055 | 0.000 | 0.000 | 1.63 | 14037.79 |
| 3423 | 2015.05.22 00:45 | sell | 1712 | 0.02 | 121.055 | 0.000 | 0.000 | ||
| 3424 | 2015.05.22 03:15 | close | 1712 | 0.02 | 121.041 | 0.000 | 0.000 | 0.23 | 14038.26 |
| 3426 | 2015.05.22 04:00 | buy | 1714 | 0.02 | 120.977 | 0.000 | 0.000 | ||
| 3435 | 2015.05.22 11:15 | close | 1714 | 0.02 | 120.819 | 0.000 | 0.000 | -2.62 | 14049.03 |
| 3427 | 2015.05.22 04:30 | buy | 1715 | 0.02 | 120.882 | 0.000 | 0.000 | ||
| 3434 | 2015.05.22 11:15 | close | 1715 | 0.02 | 120.819 | 0.000 | 0.000 | -1.04 | 14051.65 |
| 3438 | 2015.05.22 14:05 | sell | 1720 | 0.02 | 120.905 | 0.000 | 0.000 | ||
| 3445 | 2015.05.22 23:30 | close | 1720 | 0.02 | 121.521 | 0.000 | 0.000 | -10.14 | 14024.28 |
| 3439 | 2015.05.22 14:25 | sell | 1721 | 0.02 | 121.006 | 0.000 | 0.000 | ||
| 3444 | 2015.05.22 23:30 | close | 1721 | 0.02 | 121.521 | 0.000 | 0.000 | -8.48 | 14034.42 |
| 3450 | 2015.05.25 03:15 | sell | 1726 | 0.02 | 121.635 | 0.000 | 0.000 | ||
| 3453 | 2015.05.25 06:10 | close | 1726 | 0.02 | 121.652 | 0.000 | 0.000 | -0.28 | 14021.04 |
| 3455 | 2015.05.25 06:10 | buy | 1728 | 0.02 | 121.652 | 0.000 | 0.000 | ||
| 3456 | 2015.05.25 07:30 | close | 1728 | 0.02 | 121.689 | 0.000 | 0.000 | 0.61 | 14020.80 |
| 3460 | 2015.05.25 09:10 | buy | 1731 | 0.02 | 121.578 | 0.000 | 0.000 | ||
| 3463 | 2015.05.25 20:05 | close | 1731 | 0.02 | 121.502 | 0.000 | 0.000 | -1.25 | 14019.52 |
| 3461 | 2015.05.25 13:25 | buy | 1732 | 0.02 | 121.513 | 0.000 | 0.000 | ||
| 3462 | 2015.05.25 20:05 | close | 1732 | 0.02 | 121.502 | 0.000 | 0.000 | -0.18 | 14020.77 |
| 3465 | 2015.05.25 20:05 | sell | 1733 | 0.02 | 121.502 | 0.000 | 0.000 | ||
| 3466 | 2015.05.25 21:10 | close | 1733 | 0.02 | 121.495 | 0.000 | 0.000 | 0.12 | 14018.25 |
| 3470 | 2015.05.26 01:05 | sell | 1736 | 0.02 | 121.594 | 0.000 | 0.000 | ||
| 3487 | 2015.05.26 14:05 | close | 1736 | 0.02 | 122.574 | 0.000 | 0.000 | -15.99 | 13981.44 |
| 3471 | 2015.05.26 03:10 | sell | 1737 | 0.02 | 121.688 | 0.000 | 0.000 | ||
| 3486 | 2015.05.26 14:05 | close | 1737 | 0.02 | 122.574 | 0.000 | 0.000 | -14.46 | 13997.43 |
| 3494 | 2015.05.26 15:35 | sell | 1748 | 0.02 | 122.878 | 0.000 | 0.000 | ||
| 3499 | 2015.05.26 18:50 | close | 1748 | 0.02 | 123.017 | 0.000 | 0.000 | -2.26 | 14134.21 |
| 3495 | 2015.05.26 15:50 | sell | 1749 | 0.02 | 123.130 | 0.000 | 0.000 | ||
| 3498 | 2015.05.26 18:50 | close | 1749 | 0.02 | 123.017 | 0.000 | 0.000 | 1.84 | 14136.47 |
| 3502 | 2015.05.26 19:55 | buy | 1752 | 0.02 | 122.920 | 0.000 | 0.000 | ||
| 3503 | 2015.05.26 22:05 | close | 1752 | 0.02 | 123.063 | 0.000 | 0.000 | 2.32 | 14134.25 |
| 3508 | 2015.05.27 02:20 | buy | 1755 | 0.02 | 122.978 | 0.000 | 0.000 | ||
| 3509 | 2015.05.27 03:35 | close | 1755 | 0.02 | 123.055 | 0.000 | 0.000 | 1.25 | 14136.01 |
| 3512 | 2015.05.27 04:10 | sell | 1757 | 0.02 | 123.193 | 0.000 | 0.000 | ||
| 3513 | 2015.05.27 08:10 | close | 1757 | 0.02 | 123.034 | 0.000 | 0.000 | 2.58 | 14138.71 |
| 3516 | 2015.05.27 08:35 | buy | 1759 | 0.02 | 122.917 | 0.000 | 0.000 | ||
| 3519 | 2015.05.27 11:50 | close | 1759 | 0.02 | 123.049 | 0.000 | 0.000 | 2.15 | 14144.43 |
| 3517 | 2015.05.27 08:45 | buy | 1760 | 0.02 | 122.840 | 0.000 | 0.000 | ||
| 3518 | 2015.05.27 11:50 | close | 1760 | 0.02 | 123.049 | 0.000 | 0.000 | 3.40 | 14142.28 |
| 3522 | 2015.05.27 12:30 | sell | 1762 | 0.02 | 123.152 | 0.000 | 0.000 | ||
| 3533 | 2015.05.27 16:35 | close | 1762 | 0.02 | 123.506 | 0.000 | 0.000 | -5.73 | 14167.26 |
| 3523 | 2015.05.27 12:40 | sell | 1763 | 0.02 | 123.279 | 0.000 | 0.000 | ||
| 3532 | 2015.05.27 16:35 | close | 1763 | 0.02 | 123.506 | 0.000 | 0.000 | -3.68 | 14172.99 |
| 3538 | 2015.05.27 18:05 | sell | 1770 | 0.02 | 123.813 | 0.000 | 0.000 | ||
| 3543 | 2015.05.27 22:40 | close | 1770 | 0.02 | 123.838 | 0.000 | 0.000 | -0.40 | 14170.29 |
| 3539 | 2015.05.27 20:10 | sell | 1771 | 0.02 | 123.902 | 0.000 | 0.000 | ||
| 3542 | 2015.05.27 22:40 | close | 1771 | 0.02 | 123.838 | 0.000 | 0.000 | 1.03 | 14170.69 |
| 3546 | 2015.05.27 22:50 | buy | 1774 | 0.02 | 123.768 | 0.000 | 0.000 | ||
| 3551 | 2015.05.28 02:20 | close | 1774 | 0.02 | 123.731 | 0.000 | 0.000 | -0.64 | 14171.29 |
| 3547 | 2015.05.27 23:20 | buy | 1775 | 0.02 | 123.707 | 0.000 | 0.000 | ||
| 3550 | 2015.05.28 02:20 | close | 1775 | 0.02 | 123.731 | 0.000 | 0.000 | 0.35 | 14171.93 |
| 3556 | 2015.05.28 04:25 | buy | 1779 | 0.02 | 123.551 | 0.000 | 0.000 | ||
| 3557 | 2015.05.28 05:00 | close | 1779 | 0.02 | 123.758 | 0.000 | 0.000 | 3.35 | 14173.98 |
| 3560 | 2015.05.28 05:40 | sell | 1781 | 0.02 | 123.956 | 0.000 | 0.000 | ||
| 3563 | 2015.05.28 08:15 | close | 1781 | 0.02 | 123.852 | 0.000 | 0.000 | 1.68 | 14181.11 |
| 3561 | 2015.05.28 05:55 | sell | 1782 | 0.02 | 124.163 | 0.000 | 0.000 | ||
| 3562 | 2015.05.28 08:15 | close | 1782 | 0.02 | 123.852 | 0.000 | 0.000 | 5.02 | 14179.43 |
| 3566 | 2015.05.28 08:35 | buy | 1784 | 0.02 | 123.703 | 0.000 | 0.000 | ||
| 3569 | 2015.05.28 11:25 | close | 1784 | 0.02 | 123.900 | 0.000 | 0.000 | 3.18 | 14187.71 |
| 3567 | 2015.05.28 09:30 | buy | 1785 | 0.02 | 123.641 | 0.000 | 0.000 | ||
| 3568 | 2015.05.28 11:25 | close | 1785 | 0.02 | 123.900 | 0.000 | 0.000 | 4.18 | 14184.53 |
| 3572 | 2015.05.28 12:50 | sell | 1787 | 0.02 | 123.989 | 0.000 | 0.000 | ||
| 3579 | 2015.05.28 17:25 | close | 1787 | 0.02 | 124.175 | 0.000 | 0.000 | -3.00 | 14197.24 |
| 3573 | 2015.05.28 12:55 | sell | 1788 | 0.02 | 124.158 | 0.000 | 0.000 | ||
| 3578 | 2015.05.28 17:25 | close | 1788 | 0.02 | 124.175 | 0.000 | 0.000 | -0.27 | 14200.24 |
| 3582 | 2015.05.28 17:35 | buy | 1792 | 0.02 | 124.098 | 0.000 | 0.000 | ||
| 3589 | 2015.05.28 22:45 | close | 1792 | 0.02 | 124.048 | 0.000 | 0.000 | -0.81 | 14214.08 |
| 3583 | 2015.05.28 19:55 | buy | 1793 | 0.02 | 123.945 | 0.000 | 0.000 | ||
| 3588 | 2015.05.28 22:45 | close | 1793 | 0.02 | 124.048 | 0.000 | 0.000 | 1.66 | 14214.89 |
| 3592 | 2015.05.29 01:40 | buy | 1797 | 0.02 | 123.819 | 0.000 | 0.000 | ||
| 3599 | 2015.05.29 07:55 | close | 1797 | 0.02 | 123.760 | 0.000 | 0.000 | -0.95 | 14219.75 |
| 3593 | 2015.05.29 01:45 | buy | 1798 | 0.02 | 123.753 | 0.000 | 0.000 | ||
| 3598 | 2015.05.29 07:55 | close | 1798 | 0.02 | 123.760 | 0.000 | 0.000 | 0.11 | 14220.70 |
| 3602 | 2015.05.29 08:40 | sell | 1802 | 0.02 | 123.859 | 0.000 | 0.000 | ||
| 3605 | 2015.05.29 10:45 | close | 1802 | 0.02 | 123.733 | 0.000 | 0.000 | 2.04 | 14224.02 |
| 3603 | 2015.05.29 09:35 | sell | 1803 | 0.02 | 123.942 | 0.000 | 0.000 | ||
| 3604 | 2015.05.29 10:45 | close | 1803 | 0.02 | 123.733 | 0.000 | 0.000 | 3.38 | 14221.98 |
| 3610 | 2015.05.29 15:15 | sell | 1806 | 0.02 | 123.911 | 0.000 | 0.000 | ||
| 3613 | 2015.05.29 17:00 | close | 1806 | 0.02 | 123.829 | 0.000 | 0.000 | 1.32 | 14229.47 |
| 3611 | 2015.05.29 16:00 | sell | 1807 | 0.02 | 124.026 | 0.000 | 0.000 | ||
| 3612 | 2015.05.29 17:00 | close | 1807 | 0.02 | 123.829 | 0.000 | 0.000 | 3.18 | 14228.15 |
| 3616 | 2015.05.29 17:30 | buy | 1809 | 0.02 | 123.750 | 0.000 | 0.000 | ||
| 3617 | 2015.05.29 18:05 | close | 1809 | 0.02 | 124.132 | 0.000 | 0.000 | 6.15 | 14235.57 |
| 3624 | 2015.06.01 02:30 | sell | 1813 | 0.02 | 124.206 | 0.000 | 0.000 | ||
| 3627 | 2015.06.01 05:05 | close | 1813 | 0.02 | 124.138 | 0.000 | 0.000 | 1.10 | 14244.90 |
| 3625 | 2015.06.01 03:40 | sell | 1814 | 0.02 | 124.333 | 0.000 | 0.000 | ||
| 3626 | 2015.06.01 05:05 | close | 1814 | 0.02 | 124.138 | 0.000 | 0.000 | 3.14 | 14243.80 |
| 3630 | 2015.06.01 07:20 | buy | 1816 | 0.02 | 124.026 | 0.000 | 0.000 | ||
| 3631 | 2015.06.01 09:00 | close | 1816 | 0.02 | 124.191 | 0.000 | 0.000 | 2.66 | 14247.41 |
| 3640 | 2015.06.01 15:45 | buy | 1821 | 0.02 | 123.913 | 0.000 | 0.000 | ||
| 3641 | 2015.06.01 17:05 | close | 1821 | 0.02 | 124.347 | 0.000 | 0.000 | 6.98 | 14257.28 |
| 3644 | 2015.06.01 18:00 | sell | 1823 | 0.02 | 124.519 | 0.000 | 0.000 | ||
| 3651 | 2015.06.01 22:10 | close | 1823 | 0.02 | 124.822 | 0.000 | 0.000 | -4.85 | 14251.81 |
| 3645 | 2015.06.01 18:10 | sell | 1824 | 0.02 | 124.616 | 0.000 | 0.000 | ||
| 3650 | 2015.06.01 22:10 | close | 1824 | 0.02 | 124.822 | 0.000 | 0.000 | -3.30 | 14256.66 |
| 3656 | 2015.06.02 02:40 | sell | 1829 | 0.02 | 124.901 | 0.000 | 0.000 | ||
| 3657 | 2015.06.02 04:35 | close | 1829 | 0.02 | 124.807 | 0.000 | 0.000 | 1.51 | 14248.84 |
| 3662 | 2015.06.02 05:15 | sell | 1832 | 0.02 | 124.963 | 0.000 | 0.000 | ||
| 3663 | 2015.06.02 05:40 | close | 1832 | 0.02 | 124.745 | 0.000 | 0.000 | 3.50 | 14252.87 |
| 3666 | 2015.06.02 06:40 | buy | 1834 | 0.02 | 124.667 | 0.000 | 0.000 | ||
| 3671 | 2015.06.02 12:25 | close | 1834 | 0.02 | 124.677 | 0.000 | 0.000 | 0.16 | 14259.27 |
| 3667 | 2015.06.02 08:30 | buy | 1835 | 0.02 | 124.596 | 0.000 | 0.000 | ||
| 3670 | 2015.06.02 12:25 | close | 1835 | 0.02 | 124.677 | 0.000 | 0.000 | 1.30 | 14259.11 |
| 3678 | 2015.06.02 16:15 | buy | 1840 | 0.02 | 124.359 | 0.000 | 0.000 | ||
| 3687 | 2015.06.02 22:25 | close | 1840 | 0.02 | 124.103 | 0.000 | 0.000 | -4.13 | 14279.72 |
| 3679 | 2015.06.02 16:25 | buy | 1841 | 0.02 | 124.294 | 0.000 | 0.000 | ||
| 3686 | 2015.06.02 22:25 | close | 1841 | 0.02 | 124.103 | 0.000 | 0.000 | -3.08 | 14283.85 |
| 3692 | 2015.06.03 02:40 | buy | 1847 | 0.02 | 123.998 | 0.000 | 0.000 | ||
| 3693 | 2015.06.03 03:25 | close | 1847 | 0.02 | 124.134 | 0.000 | 0.000 | 2.19 | 14278.35 |
| 3698 | 2015.06.03 08:20 | buy | 1850 | 0.02 | 123.845 | 0.000 | 0.000 | ||
| 3699 | 2015.06.03 10:05 | close | 1850 | 0.02 | 124.014 | 0.000 | 0.000 | 2.73 | 14283.33 |
| 3702 | 2015.06.03 10:20 | sell | 1852 | 0.02 | 124.107 | 0.000 | 0.000 | ||
| 3713 | 2015.06.03 16:35 | close | 1852 | 0.02 | 124.297 | 0.000 | 0.000 | -3.06 | 14317.69 |
| 3703 | 2015.06.03 11:20 | sell | 1853 | 0.02 | 124.189 | 0.000 | 0.000 | ||
| 3712 | 2015.06.03 16:35 | close | 1853 | 0.02 | 124.297 | 0.000 | 0.000 | -1.74 | 14320.75 |
| 3716 | 2015.06.03 17:05 | buy | 1859 | 0.02 | 124.140 | 0.000 | 0.000 | ||
| 3719 | 2015.06.03 19:50 | close | 1859 | 0.02 | 124.332 | 0.000 | 0.000 | 3.09 | 14323.36 |
| 3717 | 2015.06.03 17:10 | buy | 1860 | 0.02 | 124.030 | 0.000 | 0.000 | ||
| 3718 | 2015.06.03 19:50 | close | 1860 | 0.02 | 124.332 | 0.000 | 0.000 | 4.86 | 14320.27 |
| 3724 | 2015.06.03 23:45 | buy | 1863 | 0.02 | 124.234 | 0.000 | 0.000 | ||
| 3725 | 2015.06.04 01:40 | close | 1863 | 0.02 | 124.314 | 0.000 | 0.000 | 1.25 | 14325.50 |
| 3728 | 2015.06.04 04:35 | sell | 1865 | 0.02 | 124.445 | 0.000 | 0.000 | ||
| 3731 | 2015.06.04 07:35 | close | 1865 | 0.02 | 124.478 | 0.000 | 0.000 | -0.53 | 14326.08 |
| 3729 | 2015.06.04 05:00 | sell | 1866 | 0.02 | 124.539 | 0.000 | 0.000 | ||
| 3730 | 2015.06.04 07:35 | close | 1866 | 0.02 | 124.478 | 0.000 | 0.000 | 0.98 | 14326.61 |
| 3733 | 2015.06.04 07:35 | buy | 1867 | 0.02 | 124.478 | 0.000 | 0.000 | ||
| 3748 | 2015.06.04 14:50 | close | 1867 | 0.02 | 124.130 | 0.000 | 0.000 | -5.61 | 14409.68 |
| 3750 | 2015.06.04 15:35 | sell | 1876 | 0.02 | 124.239 | 0.000 | 0.000 | ||
| 3759 | 2015.06.04 20:50 | close | 1876 | 0.02 | 124.440 | 0.000 | 0.000 | -3.23 | 14419.82 |
| 3751 | 2015.06.04 16:00 | sell | 1877 | 0.02 | 124.322 | 0.000 | 0.000 | ||
| 3758 | 2015.06.04 20:50 | close | 1877 | 0.02 | 124.440 | 0.000 | 0.000 | -1.90 | 14423.05 |
| 3762 | 2015.06.04 21:00 | buy | 1882 | 0.02 | 124.365 | 0.000 | 0.000 | ||
| 3765 | 2015.06.05 00:10 | close | 1882 | 0.02 | 124.379 | 0.000 | 0.000 | 0.22 | 14418.84 |
| 3763 | 2015.06.04 21:30 | buy | 1883 | 0.02 | 124.298 | 0.000 | 0.000 | ||
| 3764 | 2015.06.05 00:10 | close | 1883 | 0.02 | 124.379 | 0.000 | 0.000 | 1.29 | 14418.62 |
| 3768 | 2015.06.05 03:15 | sell | 1885 | 0.02 | 124.487 | 0.000 | 0.000 | ||
| 3769 | 2015.06.05 06:00 | close | 1885 | 0.02 | 124.430 | 0.000 | 0.000 | 0.92 | 14419.26 |
| 3774 | 2015.06.05 10:10 | sell | 1888 | 0.02 | 124.582 | 0.000 | 0.000 | ||
| 3779 | 2015.06.05 14:35 | close | 1888 | 0.02 | 124.715 | 0.000 | 0.000 | -2.13 | 14418.39 |
| 3775 | 2015.06.05 10:30 | sell | 1889 | 0.02 | 124.693 | 0.000 | 0.000 | ||
| 3778 | 2015.06.05 14:35 | close | 1889 | 0.02 | 124.715 | 0.000 | 0.000 | -0.35 | 14420.52 |
| 3784 | 2015.06.05 15:40 | sell | 1893 | 0.02 | 125.637 | 0.000 | 0.000 | ||
| 3787 | 2015.06.05 18:30 | close | 1893 | 0.02 | 125.540 | 0.000 | 0.000 | 1.55 | 14439.54 |
| 3785 | 2015.06.05 16:25 | sell | 1894 | 0.02 | 125.739 | 0.000 | 0.000 | ||
| 3786 | 2015.06.05 18:30 | close | 1894 | 0.02 | 125.540 | 0.000 | 0.000 | 3.17 | 14437.99 |
| 3798 | 2015.06.08 03:35 | buy | 1900 | 0.02 | 125.483 | 0.000 | 0.000 | ||
| 3803 | 2015.06.08 07:35 | close | 1900 | 0.02 | 125.473 | 0.000 | 0.000 | -0.16 | 14445.45 |
| 3799 | 2015.06.08 04:35 | buy | 1901 | 0.02 | 125.413 | 0.000 | 0.000 | ||
| 3802 | 2015.06.08 07:35 | close | 1901 | 0.02 | 125.473 | 0.000 | 0.000 | 0.96 | 14445.61 |
| 3806 | 2015.06.08 09:25 | sell | 1904 | 0.02 | 125.584 | 0.000 | 0.000 | ||
| 3807 | 2015.06.08 09:55 | close | 1904 | 0.02 | 125.244 | 0.000 | 0.000 | 5.43 | 14450.20 |
| 3810 | 2015.06.08 10:00 | buy | 1906 | 0.02 | 125.183 | 0.000 | 0.000 | ||
| 3813 | 2015.06.08 17:55 | close | 1906 | 0.02 | 125.253 | 0.000 | 0.000 | 1.12 | 14456.57 |
| 3811 | 2015.06.08 16:15 | buy | 1907 | 0.02 | 125.039 | 0.000 | 0.000 | ||
| 3812 | 2015.06.08 17:55 | close | 1907 | 0.02 | 125.253 | 0.000 | 0.000 | 3.42 | 14455.45 |
| 3818 | 2015.06.08 20:10 | buy | 1910 | 0.02 | 124.961 | 0.000 | 0.000 | ||
| 3833 | 2015.06.09 00:55 | close | 1910 | 0.02 | 124.587 | 0.000 | 0.000 | -6.01 | 14502.96 |
| 3819 | 2015.06.08 20:20 | buy | 1911 | 0.02 | 124.872 | 0.000 | 0.000 | ||
| 3832 | 2015.06.09 00:55 | close | 1911 | 0.02 | 124.587 | 0.000 | 0.000 | -4.59 | 14508.97 |
| 3836 | 2015.06.09 03:15 | sell | 1919 | 0.02 | 124.681 | 0.000 | 0.000 | ||
| 3837 | 2015.06.09 04:10 | close | 1919 | 0.02 | 124.574 | 0.000 | 0.000 | 1.72 | 14501.18 |
| 3840 | 2015.06.09 04:45 | buy | 1921 | 0.02 | 124.470 | 0.000 | 0.000 | ||
| 3841 | 2015.06.09 07:35 | close | 1921 | 0.02 | 124.555 | 0.000 | 0.000 | 1.36 | 14502.64 |
| 3846 | 2015.06.09 08:35 | buy | 1924 | 0.02 | 124.370 | 0.000 | 0.000 | ||
| 3851 | 2015.06.09 10:40 | close | 1924 | 0.02 | 124.582 | 0.000 | 0.000 | 3.40 | 14520.49 |
| 3847 | 2015.06.09 09:00 | buy | 1925 | 0.02 | 124.291 | 0.000 | 0.000 | ||
| 3850 | 2015.06.09 10:40 | close | 1925 | 0.02 | 124.582 | 0.000 | 0.000 | 4.67 | 14517.09 |
| 3856 | 2015.06.09 12:05 | buy | 1929 | 0.02 | 124.242 | 0.000 | 0.000 | ||
| 3865 | 2015.06.09 15:45 | close | 1929 | 0.02 | 124.270 | 0.000 | 0.000 | 0.45 | 14563.65 |
| 3857 | 2015.06.09 12:10 | buy | 1930 | 0.02 | 124.172 | 0.000 | 0.000 | ||
| 3864 | 2015.06.09 15:45 | close | 1930 | 0.02 | 124.270 | 0.000 | 0.000 | 1.58 | 14563.20 |
| 3868 | 2015.06.09 17:15 | sell | 1935 | 0.02 | 124.403 | 0.000 | 0.000 | ||
| 3869 | 2015.06.09 23:30 | close | 1935 | 0.02 | 124.351 | 0.000 | 0.000 | 0.84 | 14564.02 |
| 3878 | 2015.06.10 06:00 | sell | 1940 | 0.02 | 124.487 | 0.000 | 0.000 | ||
| 3881 | 2015.06.10 07:15 | close | 1940 | 0.02 | 124.268 | 0.000 | 0.000 | 3.52 | 14573.67 |
| 3879 | 2015.06.10 06:35 | sell | 1941 | 0.02 | 124.603 | 0.000 | 0.000 | ||
| 3880 | 2015.06.10 07:15 | close | 1941 | 0.02 | 124.268 | 0.000 | 0.000 | 5.39 | 14570.15 |
| 3884 | 2015.06.10 07:20 | buy | 1943 | 0.02 | 123.952 | 0.000 | 0.000 | ||
| 3897 | 2015.06.10 13:40 | close | 1943 | 0.02 | 123.066 | 0.000 | 0.000 | -14.40 | 14653.32 |
| 3885 | 2015.06.10 07:25 | buy | 1944 | 0.02 | 123.663 | 0.000 | 0.000 | ||
| 3896 | 2015.06.10 13:40 | close | 1944 | 0.02 | 123.066 | 0.000 | 0.000 | -9.70 | 14667.72 |
| 3900 | 2015.06.10 13:45 | sell | 1951 | 0.02 | 123.303 | 0.000 | 0.000 | ||
| 3901 | 2015.06.10 15:40 | close | 1951 | 0.02 | 122.743 | 0.000 | 0.000 | 9.12 | 14652.67 |
| 3904 | 2015.06.10 17:00 | buy | 1953 | 0.02 | 122.678 | 0.000 | 0.000 | ||
| 3905 | 2015.06.10 19:20 | close | 1953 | 0.02 | 122.830 | 0.000 | 0.000 | 2.47 | 14657.77 |
| 3910 | 2015.06.10 23:00 | buy | 1956 | 0.02 | 122.631 | 0.000 | 0.000 | ||
| 3911 | 2015.06.11 00:05 | close | 1956 | 0.02 | 122.723 | 0.000 | 0.000 | 1.46 | 14661.05 |
| 3914 | 2015.06.11 02:05 | sell | 1958 | 0.02 | 122.804 | 0.000 | 0.000 | ||
| 3933 | 2015.06.11 15:40 | close | 1958 | 0.02 | 123.506 | 0.000 | 0.000 | -11.37 | 14711.10 |
| 3915 | 2015.06.11 02:50 | sell | 1959 | 0.02 | 122.896 | 0.000 | 0.000 | ||
| 3932 | 2015.06.11 15:40 | close | 1959 | 0.02 | 123.506 | 0.000 | 0.000 | -9.88 | 14722.47 |
| 3936 | 2015.06.11 21:50 | buy | 1969 | 0.02 | 123.434 | 0.000 | 0.000 | ||
| 3939 | 2015.06.12 00:40 | close | 1969 | 0.02 | 123.447 | 0.000 | 0.000 | 0.20 | 14706.28 |
| 3937 | 2015.06.11 23:05 | buy | 1970 | 0.02 | 123.364 | 0.000 | 0.000 | ||
| 3938 | 2015.06.12 00:40 | close | 1970 | 0.02 | 123.447 | 0.000 | 0.000 | 1.33 | 14706.08 |
| 3942 | 2015.06.12 01:45 | sell | 1972 | 0.02 | 123.560 | 0.000 | 0.000 | ||
| 3943 | 2015.06.12 04:05 | close | 1972 | 0.02 | 123.495 | 0.000 | 0.000 | 1.05 | 14706.85 |
| 3946 | 2015.06.12 07:35 | buy | 1974 | 0.02 | 123.368 | 0.000 | 0.000 | ||
| 3947 | 2015.06.12 09:05 | close | 1974 | 0.02 | 123.486 | 0.000 | 0.000 | 1.91 | 14708.37 |
| 3950 | 2015.06.12 10:10 | sell | 1976 | 0.02 | 123.628 | 0.000 | 0.000 | ||
| 3955 | 2015.06.12 14:35 | close | 1976 | 0.02 | 123.697 | 0.000 | 0.000 | -1.12 | 14710.05 |
| 3951 | 2015.06.12 11:00 | sell | 1977 | 0.02 | 123.711 | 0.000 | 0.000 | ||
| 3954 | 2015.06.12 14:35 | close | 1977 | 0.02 | 123.697 | 0.000 | 0.000 | 0.23 | 14711.17 |
| 3964 | 2015.06.12 16:55 | buy | 1983 | 0.02 | 123.503 | 0.000 | 0.000 | ||
| 3969 | 2015.06.12 20:25 | close | 1983 | 0.02 | 123.399 | 0.000 | 0.000 | -1.69 | 14716.43 |
| 3965 | 2015.06.12 17:35 | buy | 1984 | 0.02 | 123.415 | 0.000 | 0.000 | ||
| 3968 | 2015.06.12 20:25 | close | 1984 | 0.02 | 123.399 | 0.000 | 0.000 | -0.26 | 14718.12 |
| 3976 | 2015.06.15 00:05 | buy | 1989 | 0.02 | 123.207 | 0.000 | 0.000 | ||
| 3977 | 2015.06.15 03:05 | close | 1989 | 0.02 | 123.345 | 0.000 | 0.000 | 2.24 | 14722.31 |
| 3980 | 2015.06.15 03:30 | sell | 1991 | 0.02 | 123.426 | 0.000 | 0.000 | ||
| 3983 | 2015.06.15 06:40 | close | 1991 | 0.02 | 123.431 | 0.000 | 0.000 | -0.08 | 14723.82 |
| 3981 | 2015.06.15 04:15 | sell | 1992 | 0.02 | 123.545 | 0.000 | 0.000 | ||
| 3982 | 2015.06.15 06:40 | close | 1992 | 0.02 | 123.431 | 0.000 | 0.000 | 1.85 | 14723.90 |
| 3994 | 2015.06.15 15:35 | buy | 1998 | 0.02 | 123.401 | 0.000 | 0.000 | ||
| 3995 | 2015.06.15 18:25 | close | 1998 | 0.02 | 123.507 | 0.000 | 0.000 | 1.72 | 14728.11 |
| 4004 | 2015.06.16 04:35 | buy | 2003 | 0.02 | 123.326 | 0.000 | 0.000 | ||
| 4005 | 2015.06.16 04:45 | close | 2003 | 0.02 | 123.709 | 0.000 | 0.000 | 6.19 | 14735.72 |
| 4010 | 2015.06.16 10:50 | buy | 2006 | 0.02 | 123.450 | 0.000 | 0.000 | ||
| 4013 | 2015.06.16 18:00 | close | 2006 | 0.02 | 123.416 | 0.000 | 0.000 | -0.55 | 14739.84 |
| 4011 | 2015.06.16 17:05 | buy | 2007 | 0.02 | 123.363 | 0.000 | 0.000 | ||
| 4012 | 2015.06.16 18:00 | close | 2007 | 0.02 | 123.416 | 0.000 | 0.000 | 0.86 | 14740.39 |
| 4015 | 2015.06.16 18:00 | sell | 2008 | 0.02 | 123.416 | 0.000 | 0.000 | ||
| 4016 | 2015.06.16 20:20 | close | 2008 | 0.02 | 123.392 | 0.000 | 0.000 | 0.39 | 14739.10 |
| 4028 | 2015.06.17 08:15 | sell | 2015 | 0.02 | 123.538 | 0.000 | 0.000 | ||
| 4041 | 2015.06.17 21:05 | close | 2015 | 0.02 | 123.932 | 0.000 | 0.000 | -6.36 | 14791.32 |
| 4029 | 2015.06.17 10:30 | sell | 2016 | 0.02 | 123.663 | 0.000 | 0.000 | ||
| 4040 | 2015.06.17 21:05 | close | 2016 | 0.02 | 123.932 | 0.000 | 0.000 | -4.34 | 14797.68 |
| 4044 | 2015.06.17 21:10 | buy | 2023 | 0.02 | 123.784 | 0.000 | 0.000 | ||
| 4055 | 2015.06.18 01:50 | close | 2023 | 0.02 | 123.515 | 0.000 | 0.000 | -4.40 | 14809.05 |
| 4045 | 2015.06.17 21:15 | buy | 2024 | 0.02 | 123.678 | 0.000 | 0.000 | ||
| 4054 | 2015.06.18 01:50 | close | 2024 | 0.02 | 123.515 | 0.000 | 0.000 | -2.68 | 14813.45 |
| 4060 | 2015.06.18 04:25 | buy | 2031 | 0.02 | 123.313 | 0.000 | 0.000 | ||
| 4079 | 2015.06.18 15:05 | close | 2031 | 0.02 | 122.680 | 0.000 | 0.000 | -10.32 | 14727.07 |
| 4061 | 2015.06.18 04:55 | buy | 2032 | 0.02 | 123.226 | 0.000 | 0.000 | ||
| 4078 | 2015.06.18 15:05 | close | 2032 | 0.02 | 122.680 | 0.000 | 0.000 | -8.90 | 14737.39 |
| 4106 | 2015.06.19 08:25 | sell | 2054 | 0.02 | 123.137 | 0.000 | 0.000 | ||
| 4107 | 2015.06.19 10:10 | close | 2054 | 0.02 | 123.025 | 0.000 | 0.000 | 1.82 | 14839.18 |
| 4118 | 2015.06.19 16:05 | buy | 2060 | 0.02 | 122.932 | 0.000 | 0.000 | ||
| 4125 | 2015.06.19 22:20 | close | 2060 | 0.02 | 122.676 | 0.000 | 0.000 | -4.17 | 14841.65 |
| 4119 | 2015.06.19 16:25 | buy | 2061 | 0.02 | 122.808 | 0.000 | 0.000 | ||
| 4124 | 2015.06.19 22:20 | close | 2061 | 0.02 | 122.676 | 0.000 | 0.000 | -2.15 | 14845.82 |
| 4132 | 2015.06.22 04:10 | buy | 2067 | 0.02 | 122.622 | 0.000 | 0.000 | ||
| 4133 | 2015.06.22 06:00 | close | 2067 | 0.02 | 122.780 | 0.000 | 0.000 | 2.57 | 14852.98 |
| 4140 | 2015.06.22 10:05 | sell | 2071 | 0.02 | 122.913 | 0.000 | 0.000 | ||
| 4149 | 2015.06.22 15:40 | close | 2071 | 0.02 | 123.085 | 0.000 | 0.000 | -2.79 | 14870.68 |
| 4141 | 2015.06.22 10:25 | sell | 2072 | 0.02 | 123.017 | 0.000 | 0.000 | ||
| 4148 | 2015.06.22 15:40 | close | 2072 | 0.02 | 123.085 | 0.000 | 0.000 | -1.10 | 14873.47 |
| 4154 | 2015.06.22 19:15 | sell | 2078 | 0.02 | 123.370 | 0.000 | 0.000 | ||
| 4155 | 2015.06.22 23:15 | close | 2078 | 0.02 | 123.357 | 0.000 | 0.000 | 0.21 | 14869.73 |
| 4160 | 2015.06.23 04:25 | sell | 2081 | 0.02 | 123.517 | 0.000 | 0.000 | ||
| 4165 | 2015.06.23 09:00 | close | 2081 | 0.02 | 123.621 | 0.000 | 0.000 | -1.68 | 14869.78 |
| 4161 | 2015.06.23 05:00 | sell | 2082 | 0.02 | 123.615 | 0.000 | 0.000 | ||
| 4164 | 2015.06.23 09:00 | close | 2082 | 0.02 | 123.621 | 0.000 | 0.000 | -0.10 | 14871.46 |
| 4170 | 2015.06.23 14:50 | sell | 2086 | 0.02 | 123.778 | 0.000 | 0.000 | ||
| 4179 | 2015.06.23 18:25 | close | 2086 | 0.02 | 123.787 | 0.000 | 0.000 | -0.15 | 14910.75 |
| 4171 | 2015.06.23 15:25 | sell | 2087 | 0.02 | 123.877 | 0.000 | 0.000 | ||
| 4178 | 2015.06.23 18:25 | close | 2087 | 0.02 | 123.787 | 0.000 | 0.000 | 1.45 | 14910.90 |
| 4182 | 2015.06.23 18:35 | buy | 2092 | 0.02 | 123.692 | 0.000 | 0.000 | ||
| 4183 | 2015.06.23 21:05 | close | 2092 | 0.02 | 123.858 | 0.000 | 0.000 | 2.68 | 14912.63 |
| 4186 | 2015.06.23 22:30 | sell | 2094 | 0.02 | 123.993 | 0.000 | 0.000 | ||
| 4187 | 2015.06.24 02:10 | close | 2094 | 0.02 | 123.909 | 0.000 | 0.000 | 1.26 | 14914.46 |
| 4190 | 2015.06.24 03:10 | buy | 2096 | 0.02 | 123.807 | 0.000 | 0.000 | ||
| 4191 | 2015.06.24 04:05 | close | 2096 | 0.02 | 123.913 | 0.000 | 0.000 | 1.71 | 14916.07 |
| 4194 | 2015.06.24 07:40 | sell | 2098 | 0.02 | 124.038 | 0.000 | 0.000 | ||
| 4195 | 2015.06.24 09:50 | close | 2098 | 0.02 | 123.870 | 0.000 | 0.000 | 2.71 | 14918.81 |
| 4198 | 2015.06.24 13:00 | buy | 2100 | 0.02 | 123.742 | 0.000 | 0.000 | ||
| 4199 | 2015.06.24 13:40 | close | 2100 | 0.02 | 123.926 | 0.000 | 0.000 | 2.97 | 14922.13 |
| 4202 | 2015.06.24 16:05 | sell | 2102 | 0.02 | 124.116 | 0.000 | 0.000 | ||
| 4205 | 2015.06.24 19:40 | close | 2102 | 0.02 | 124.086 | 0.000 | 0.000 | 0.48 | 14926.14 |
| 4203 | 2015.06.24 17:30 | sell | 2103 | 0.02 | 124.277 | 0.000 | 0.000 | ||
| 4204 | 2015.06.24 19:40 | close | 2103 | 0.02 | 124.086 | 0.000 | 0.000 | 3.08 | 14925.66 |
| 4208 | 2015.06.24 20:05 | buy | 2105 | 0.02 | 123.951 | 0.000 | 0.000 | ||
| 4211 | 2015.06.24 23:50 | close | 2105 | 0.02 | 123.877 | 0.000 | 0.000 | -1.19 | 14923.85 |
| 4209 | 2015.06.24 20:40 | buy | 2106 | 0.02 | 123.865 | 0.000 | 0.000 | ||
| 4210 | 2015.06.24 23:50 | close | 2106 | 0.02 | 123.877 | 0.000 | 0.000 | 0.19 | 14925.04 |
| 4213 | 2015.06.24 23:50 | sell | 2107 | 0.02 | 123.877 | 0.000 | 0.000 | ||
| 4214 | 2015.06.25 02:25 | close | 2107 | 0.02 | 123.862 | 0.000 | 0.000 | -0.05 | 14922.11 |
| 4220 | 2015.06.25 05:50 | buy | 2111 | 0.02 | 123.773 | 0.000 | 0.000 | ||
| 4225 | 2015.06.25 09:25 | close | 2111 | 0.02 | 123.643 | 0.000 | 0.000 | -2.10 | 14921.06 |
| 4221 | 2015.06.25 06:10 | buy | 2112 | 0.02 | 123.674 | 0.000 | 0.000 | ||
| 4224 | 2015.06.25 09:25 | close | 2112 | 0.02 | 123.643 | 0.000 | 0.000 | -0.50 | 14923.16 |
| 4231 | 2015.06.25 12:20 | buy | 2116 | 0.02 | 123.597 | 0.000 | 0.000 | ||
| 4236 | 2015.06.25 15:35 | close | 2116 | 0.02 | 123.708 | 0.000 | 0.000 | 1.79 | 14940.93 |
| 4248 | 2015.06.26 03:25 | buy | 2125 | 0.02 | 123.527 | 0.000 | 0.000 | ||
| 4255 | 2015.06.26 09:10 | close | 2125 | 0.02 | 123.405 | 0.000 | 0.000 | -1.98 | 14947.43 |
| 4249 | 2015.06.26 04:35 | buy | 2126 | 0.02 | 123.463 | 0.000 | 0.000 | ||
| 4254 | 2015.06.26 09:10 | close | 2126 | 0.02 | 123.405 | 0.000 | 0.000 | -0.94 | 14949.41 |
| 4266 | 2015.06.26 14:50 | sell | 2134 | 0.02 | 123.581 | 0.000 | 0.000 | ||
| 4273 | 2015.06.26 20:20 | close | 2134 | 0.02 | 123.868 | 0.000 | 0.000 | -4.63 | 14941.76 |
| 4267 | 2015.06.26 15:15 | sell | 2135 | 0.02 | 123.692 | 0.000 | 0.000 | ||
| 4272 | 2015.06.26 20:20 | close | 2135 | 0.02 | 123.868 | 0.000 | 0.000 | -2.84 | 14946.39 |
| 4286 | 2015.06.29 03:10 | sell | 2144 | 0.02 | 123.030 | 0.000 | 0.000 | ||
| 4289 | 2015.06.29 06:25 | close | 2144 | 0.02 | 122.916 | 0.000 | 0.000 | 1.85 | 14993.81 |
| 4287 | 2015.06.29 04:25 | sell | 2145 | 0.02 | 123.113 | 0.000 | 0.000 | ||
| 4288 | 2015.06.29 06:25 | close | 2145 | 0.02 | 122.916 | 0.000 | 0.000 | 3.21 | 14991.96 |
| 4292 | 2015.06.29 07:35 | buy | 2147 | 0.02 | 122.692 | 0.000 | 0.000 | ||
| 4299 | 2015.06.29 10:10 | close | 2147 | 0.02 | 122.836 | 0.000 | 0.000 | 2.34 | 15025.16 |
| 4293 | 2015.06.29 07:50 | buy | 2148 | 0.02 | 122.567 | 0.000 | 0.000 | ||
| 4298 | 2015.06.29 10:10 | close | 2148 | 0.02 | 122.836 | 0.000 | 0.000 | 4.38 | 15022.82 |
| 4302 | 2015.06.29 10:55 | sell | 2152 | 0.02 | 122.924 | 0.000 | 0.000 | ||
| 4305 | 2015.06.29 15:20 | close | 2152 | 0.02 | 122.862 | 0.000 | 0.000 | 1.01 | 15028.30 |
| 4303 | 2015.06.29 11:55 | sell | 2153 | 0.02 | 123.033 | 0.000 | 0.000 | ||
| 4304 | 2015.06.29 15:20 | close | 2153 | 0.02 | 122.862 | 0.000 | 0.000 | 2.78 | 15027.29 |
| 4308 | 2015.06.29 15:30 | buy | 2155 | 0.02 | 122.793 | 0.000 | 0.000 | ||
| 4309 | 2015.06.29 16:55 | close | 2155 | 0.02 | 122.929 | 0.000 | 0.000 | 2.21 | 15030.30 |
| 4314 | 2015.06.29 18:00 | buy | 2158 | 0.02 | 122.666 | 0.000 | 0.000 | ||
| 4321 | 2015.06.29 22:10 | close | 2158 | 0.02 | 122.561 | 0.000 | 0.000 | -1.71 | 15037.47 |
| 4315 | 2015.06.29 18:10 | buy | 2159 | 0.02 | 122.574 | 0.000 | 0.000 | ||
| 4320 | 2015.06.29 22:10 | close | 2159 | 0.02 | 122.561 | 0.000 | 0.000 | -0.21 | 15039.18 |
| 4324 | 2015.06.30 02:45 | sell | 2163 | 0.02 | 122.643 | 0.000 | 0.000 | ||
| 4325 | 2015.06.30 03:35 | close | 2163 | 0.02 | 122.550 | 0.000 | 0.000 | 1.52 | 15037.44 |
| 4328 | 2015.06.30 03:45 | buy | 2165 | 0.02 | 122.487 | 0.000 | 0.000 | ||
| 4335 | 2015.06.30 09:45 | close | 2165 | 0.02 | 122.430 | 0.000 | 0.000 | -0.93 | 15046.60 |
| 4329 | 2015.06.30 05:15 | buy | 2166 | 0.02 | 122.423 | 0.000 | 0.000 | ||
| 4334 | 2015.06.30 09:45 | close | 2166 | 0.02 | 122.430 | 0.000 | 0.000 | 0.11 | 15047.53 |
| 4340 | 2015.06.30 10:25 | buy | 2171 | 0.02 | 122.161 | 0.000 | 0.000 | ||
| 4343 | 2015.06.30 12:30 | close | 2171 | 0.02 | 122.393 | 0.000 | 0.000 | 3.79 | 15057.10 |
| 4341 | 2015.06.30 11:25 | buy | 2172 | 0.02 | 122.001 | 0.000 | 0.000 | ||
| 4342 | 2015.06.30 12:30 | close | 2172 | 0.02 | 122.393 | 0.000 | 0.000 | 6.41 | 15053.31 |
| 4346 | 2015.06.30 13:10 | sell | 2174 | 0.02 | 122.551 | 0.000 | 0.000 | ||
| 4347 | 2015.06.30 15:55 | close | 2174 | 0.02 | 122.369 | 0.000 | 0.000 | 2.97 | 15061.05 |
| 4350 | 2015.06.30 16:55 | buy | 2176 | 0.02 | 122.263 | 0.000 | 0.000 | ||
| 4355 | 2015.06.30 20:50 | close | 2176 | 0.02 | 122.347 | 0.000 | 0.000 | 1.37 | 15072.96 |
| 4351 | 2015.06.30 17:50 | buy | 2177 | 0.02 | 122.133 | 0.000 | 0.000 | ||
| 4354 | 2015.06.30 20:50 | close | 2177 | 0.02 | 122.347 | 0.000 | 0.000 | 3.50 | 15071.59 |
| 4358 | 2015.06.30 23:25 | sell | 2180 | 0.02 | 122.439 | 0.000 | 0.000 | ||
| 4359 | 2015.07.01 02:50 | close | 2180 | 0.02 | 122.387 | 0.000 | 0.000 | 0.75 | 15073.54 |
| 4364 | 2015.07.01 03:55 | sell | 2183 | 0.02 | 122.560 | 0.000 | 0.000 | ||
| 4365 | 2015.07.01 06:05 | close | 2183 | 0.02 | 122.466 | 0.000 | 0.000 | 1.54 | 15075.38 |
| 4370 | 2015.07.01 08:40 | sell | 2186 | 0.02 | 122.642 | 0.000 | 0.000 | ||
| 4379 | 2015.07.01 17:35 | close | 2186 | 0.02 | 122.938 | 0.000 | 0.000 | -4.82 | 15080.12 |
| 4371 | 2015.07.01 09:30 | sell | 2187 | 0.02 | 122.756 | 0.000 | 0.000 | ||
| 4378 | 2015.07.01 17:35 | close | 2187 | 0.02 | 122.938 | 0.000 | 0.000 | -2.96 | 15084.94 |
| 4384 | 2015.07.01 20:45 | sell | 2193 | 0.02 | 123.159 | 0.000 | 0.000 | ||
| 4389 | 2015.07.02 06:15 | close | 2193 | 0.02 | 123.333 | 0.000 | 0.000 | -3.11 | 15074.86 |
| 4385 | 2015.07.02 02:40 | sell | 2194 | 0.02 | 123.269 | 0.000 | 0.000 | ||
| 4388 | 2015.07.02 06:15 | close | 2194 | 0.02 | 123.333 | 0.000 | 0.000 | -1.04 | 15077.98 |
| 4394 | 2015.07.02 10:40 | sell | 2198 | 0.02 | 123.516 | 0.000 | 0.000 | ||
| 4395 | 2015.07.02 13:10 | close | 2198 | 0.02 | 123.464 | 0.000 | 0.000 | 0.84 | 15075.37 |
| 4400 | 2015.07.02 15:15 | sell | 2201 | 0.02 | 123.629 | 0.000 | 0.000 | ||
| 4401 | 2015.07.02 15:35 | close | 2201 | 0.02 | 123.055 | 0.000 | 0.000 | 9.33 | 15084.55 |
| 4412 | 2015.07.03 03:25 | buy | 2207 | 0.02 | 122.918 | 0.000 | 0.000 | ||
| 4415 | 2015.07.03 06:00 | close | 2207 | 0.02 | 123.069 | 0.000 | 0.000 | 2.45 | 15095.26 |
| 4413 | 2015.07.03 03:30 | buy | 2208 | 0.02 | 122.856 | 0.000 | 0.000 | ||
| 4414 | 2015.07.03 06:00 | close | 2208 | 0.02 | 123.069 | 0.000 | 0.000 | 3.46 | 15092.81 |
| 4418 | 2015.07.03 08:10 | sell | 2210 | 0.02 | 123.158 | 0.000 | 0.000 | ||
| 4419 | 2015.07.03 10:10 | close | 2210 | 0.02 | 123.052 | 0.000 | 0.000 | 1.72 | 15097.11 |
| 4426 | 2015.07.03 12:30 | buy | 2214 | 0.02 | 122.964 | 0.000 | 0.000 | ||
| 4435 | 2015.07.03 19:35 | close | 2214 | 0.02 | 122.741 | 0.000 | 0.000 | -3.63 | 15098.87 |
| 4427 | 2015.07.03 15:05 | buy | 2215 | 0.02 | 122.904 | 0.000 | 0.000 | ||
| 4434 | 2015.07.03 19:35 | close | 2215 | 0.02 | 122.741 | 0.000 | 0.000 | -2.66 | 15102.50 |
| 4452 | 2015.07.06 03:05 | sell | 2227 | 0.02 | 122.514 | 0.000 | 0.000 | ||
| 4455 | 2015.07.06 07:05 | close | 2227 | 0.02 | 122.456 | 0.000 | 0.000 | 0.95 | 15130.75 |
| 4453 | 2015.07.06 04:30 | sell | 2228 | 0.02 | 122.678 | 0.000 | 0.000 | ||
| 4454 | 2015.07.06 07:05 | close | 2228 | 0.02 | 122.456 | 0.000 | 0.000 | 3.63 | 15129.80 |
| 4458 | 2015.07.06 07:35 | buy | 2230 | 0.02 | 122.347 | 0.000 | 0.000 | ||
| 4461 | 2015.07.06 09:30 | close | 2230 | 0.02 | 122.543 | 0.000 | 0.000 | 3.20 | 15138.67 |
| 4459 | 2015.07.06 08:15 | buy | 2231 | 0.02 | 122.215 | 0.000 | 0.000 | ||
| 4460 | 2015.07.06 09:30 | close | 2231 | 0.02 | 122.543 | 0.000 | 0.000 | 5.35 | 15135.47 |
| 4464 | 2015.07.06 09:50 | sell | 2233 | 0.02 | 122.633 | 0.000 | 0.000 | ||
| 4469 | 2015.07.06 15:50 | close | 2233 | 0.02 | 122.682 | 0.000 | 0.000 | -0.80 | 15142.88 |
| 4465 | 2015.07.06 13:50 | sell | 2234 | 0.02 | 122.727 | 0.000 | 0.000 | ||
| 4468 | 2015.07.06 15:50 | close | 2234 | 0.02 | 122.682 | 0.000 | 0.000 | 0.73 | 15143.68 |
| 4472 | 2015.07.06 16:25 | buy | 2237 | 0.02 | 122.594 | 0.000 | 0.000 | ||
| 4473 | 2015.07.06 17:35 | close | 2237 | 0.02 | 122.838 | 0.000 | 0.000 | 3.97 | 15145.72 |
| 4478 | 2015.07.06 19:00 | buy | 2240 | 0.02 | 122.546 | 0.000 | 0.000 | ||
| 4483 | 2015.07.06 23:00 | close | 2240 | 0.02 | 122.495 | 0.000 | 0.000 | -0.83 | 15150.68 |
| 4479 | 2015.07.06 20:20 | buy | 2241 | 0.02 | 122.472 | 0.000 | 0.000 | ||
| 4482 | 2015.07.06 23:00 | close | 2241 | 0.02 | 122.495 | 0.000 | 0.000 | 0.38 | 15151.51 |
| 4486 | 2015.07.07 01:30 | sell | 2244 | 0.02 | 122.582 | 0.000 | 0.000 | ||
| 4491 | 2015.07.07 06:15 | close | 2244 | 0.02 | 122.665 | 0.000 | 0.000 | -1.35 | 15150.66 |
| 4487 | 2015.07.07 03:05 | sell | 2245 | 0.02 | 122.663 | 0.000 | 0.000 | ||
| 4490 | 2015.07.07 06:15 | close | 2245 | 0.02 | 122.665 | 0.000 | 0.000 | -0.03 | 15152.01 |
| 4496 | 2015.07.07 11:20 | sell | 2249 | 0.02 | 122.846 | 0.000 | 0.000 | ||
| 4497 | 2015.07.07 11:55 | close | 2249 | 0.02 | 122.640 | 0.000 | 0.000 | 3.36 | 15153.61 |
| 4500 | 2015.07.07 12:30 | buy | 2251 | 0.02 | 122.562 | 0.000 | 0.000 | ||
| 4511 | 2015.07.07 20:15 | close | 2251 | 0.02 | 122.325 | 0.000 | 0.000 | -3.87 | 15173.41 |
| 4501 | 2015.07.07 14:10 | buy | 2252 | 0.02 | 122.495 | 0.000 | 0.000 | ||
| 4510 | 2015.07.07 20:15 | close | 2252 | 0.02 | 122.325 | 0.000 | 0.000 | -2.78 | 15177.28 |
| 4514 | 2015.07.07 20:30 | sell | 2258 | 0.02 | 122.415 | 0.000 | 0.000 | ||
| 4519 | 2015.07.08 00:45 | close | 2258 | 0.02 | 122.479 | 0.000 | 0.000 | -1.15 | 15172.47 |
| 4515 | 2015.07.07 22:20 | sell | 2259 | 0.02 | 122.504 | 0.000 | 0.000 | ||
| 4518 | 2015.07.08 00:45 | close | 2259 | 0.02 | 122.479 | 0.000 | 0.000 | 0.31 | 15173.62 |
| 4522 | 2015.07.08 03:25 | buy | 2262 | 0.02 | 122.408 | 0.000 | 0.000 | ||
| 4543 | 2015.07.08 14:15 | close | 2262 | 0.02 | 121.618 | 0.000 | 0.000 | -12.99 | 15196.41 |
| 4523 | 2015.07.08 04:00 | buy | 2263 | 0.02 | 122.348 | 0.000 | 0.000 | ||
| 4542 | 2015.07.08 14:15 | close | 2263 | 0.02 | 121.618 | 0.000 | 0.000 | -12.00 | 15209.40 |
| 4548 | 2015.07.08 16:20 | buy | 2275 | 0.02 | 121.211 | 0.000 | 0.000 | ||
| 4563 | 2015.07.08 23:55 | close | 2275 | 0.02 | 120.711 | 0.000 | 0.000 | -8.28 | 15227.43 |
| 4549 | 2015.07.08 16:25 | buy | 2276 | 0.02 | 121.136 | 0.000 | 0.000 | ||
| 4562 | 2015.07.08 23:55 | close | 2276 | 0.02 | 120.711 | 0.000 | 0.000 | -7.04 | 15235.71 |
| 4570 | 2015.07.09 03:00 | sell | 2286 | 0.02 | 120.880 | 0.000 | 0.000 | ||
| 4581 | 2015.07.09 10:50 | close | 2286 | 0.02 | 121.322 | 0.000 | 0.000 | -7.29 | 15233.81 |
| 4571 | 2015.07.09 05:05 | sell | 2287 | 0.02 | 121.108 | 0.000 | 0.000 | ||
| 4580 | 2015.07.09 10:50 | close | 2287 | 0.02 | 121.322 | 0.000 | 0.000 | -3.53 | 15241.10 |
| 4586 | 2015.07.09 14:10 | sell | 2294 | 0.02 | 121.520 | 0.000 | 0.000 | ||
| 4587 | 2015.07.09 15:40 | close | 2294 | 0.02 | 121.433 | 0.000 | 0.000 | 1.43 | 15231.61 |
| 4590 | 2015.07.09 16:45 | buy | 2296 | 0.02 | 121.349 | 0.000 | 0.000 | ||
| 4593 | 2015.07.09 21:10 | close | 2296 | 0.02 | 121.391 | 0.000 | 0.000 | 0.69 | 15234.69 |
| 4591 | 2015.07.09 17:00 | buy | 2297 | 0.02 | 121.247 | 0.000 | 0.000 | ||
| 4592 | 2015.07.09 21:10 | close | 2297 | 0.02 | 121.391 | 0.000 | 0.000 | 2.37 | 15234.00 |
| 4600 | 2015.07.10 01:00 | sell | 2301 | 0.02 | 121.490 | 0.000 | 0.000 | ||
| 4609 | 2015.07.10 07:30 | close | 2301 | 0.02 | 121.824 | 0.000 | 0.000 | -5.48 | 15245.76 |
| 4601 | 2015.07.10 01:10 | sell | 2302 | 0.02 | 121.748 | 0.000 | 0.000 | ||
| 4608 | 2015.07.10 07:30 | close | 2302 | 0.02 | 121.824 | 0.000 | 0.000 | -1.25 | 15251.24 |
| 4612 | 2015.07.10 08:05 | buy | 2307 | 0.02 | 121.731 | 0.000 | 0.000 | ||
| 4613 | 2015.07.10 09:05 | close | 2307 | 0.02 | 121.946 | 0.000 | 0.000 | 3.53 | 15245.23 |
| 4616 | 2015.07.10 10:25 | sell | 2309 | 0.02 | 122.076 | 0.000 | 0.000 | ||
| 4631 | 2015.07.10 23:25 | close | 2309 | 0.02 | 122.749 | 0.000 | 0.000 | -10.97 | 15194.18 |
| 4617 | 2015.07.10 10:45 | sell | 2310 | 0.02 | 122.158 | 0.000 | 0.000 | ||
| 4630 | 2015.07.10 23:25 | close | 2310 | 0.02 | 122.749 | 0.000 | 0.000 | -9.63 | 15205.15 |
| 4641 | 2015.07.13 09:50 | sell | 2321 | 0.02 | 122.836 | 0.000 | 0.000 | ||
| 4654 | 2015.07.13 14:15 | close | 2321 | 0.02 | 123.342 | 0.000 | 0.000 | -8.20 | 15204.30 |
| 4662 | 2015.07.14 01:45 | sell | 2332 | 0.02 | 123.493 | 0.000 | 0.000 | ||
| 4667 | 2015.07.14 04:45 | close | 2332 | 0.02 | 123.561 | 0.000 | 0.000 | -1.10 | 15227.95 |
| 4663 | 2015.07.14 02:45 | sell | 2333 | 0.02 | 123.584 | 0.000 | 0.000 | ||
| 4666 | 2015.07.14 04:45 | close | 2333 | 0.02 | 123.561 | 0.000 | 0.000 | 0.37 | 15229.05 |
| 4673 | 2015.07.14 08:10 | sell | 2337 | 0.02 | 123.547 | 0.000 | 0.000 | ||
| 4674 | 2015.07.14 08:20 | close | 2337 | 0.02 | 123.448 | 0.000 | 0.000 | 1.60 | 15231.11 |
| 4676 | 2015.07.14 08:25 | buy | 2339 | 0.02 | 123.324 | 0.000 | 0.000 | ||
| 4683 | 2015.07.14 17:30 | close | 2339 | 0.02 | 123.342 | 0.000 | 0.000 | 0.29 | 15250.41 |
| 4677 | 2015.07.14 08:45 | buy | 2340 | 0.02 | 123.230 | 0.000 | 0.000 | ||
| 4682 | 2015.07.14 17:30 | close | 2340 | 0.02 | 123.342 | 0.000 | 0.000 | 1.82 | 15250.12 |
| 4686 | 2015.07.14 18:05 | sell | 2344 | 0.02 | 123.429 | 0.000 | 0.000 | ||
| 4687 | 2015.07.14 20:10 | close | 2344 | 0.02 | 123.314 | 0.000 | 0.000 | 1.87 | 15251.42 |
| 4694 | 2015.07.15 03:10 | buy | 2348 | 0.02 | 123.293 | 0.000 | 0.000 | ||
| 4695 | 2015.07.15 04:25 | close | 2348 | 0.02 | 123.329 | 0.000 | 0.000 | 0.58 | 15252.47 |
| 4698 | 2015.07.15 04:45 | sell | 2350 | 0.02 | 123.411 | 0.000 | 0.000 | ||
| 4699 | 2015.07.15 07:50 | close | 2350 | 0.02 | 123.414 | 0.000 | 0.000 | -0.05 | 15252.08 |
| 4702 | 2015.07.15 10:05 | sell | 2352 | 0.02 | 123.537 | 0.000 | 0.000 | ||
| 4705 | 2015.07.15 14:05 | close | 2352 | 0.02 | 123.543 | 0.000 | 0.000 | -0.10 | 15252.50 |
| 4703 | 2015.07.15 11:25 | sell | 2353 | 0.02 | 123.618 | 0.000 | 0.000 | ||
| 4704 | 2015.07.15 14:05 | close | 2353 | 0.02 | 123.543 | 0.000 | 0.000 | 1.21 | 15252.60 |
| 4707 | 2015.07.15 14:05 | buy | 2354 | 0.02 | 123.543 | 0.000 | 0.000 | ||
| 4710 | 2015.07.15 15:35 | close | 2354 | 0.02 | 123.713 | 0.000 | 0.000 | 2.75 | 15261.60 |
| 4712 | 2015.07.15 16:20 | sell | 2357 | 0.02 | 123.818 | 0.000 | 0.000 | ||
| 4715 | 2015.07.15 19:15 | close | 2357 | 0.02 | 123.861 | 0.000 | 0.000 | -0.69 | 15262.23 |
| 4713 | 2015.07.15 17:05 | sell | 2358 | 0.02 | 123.943 | 0.000 | 0.000 | ||
| 4714 | 2015.07.15 19:15 | close | 2358 | 0.02 | 123.861 | 0.000 | 0.000 | 1.32 | 15262.92 |
| 4717 | 2015.07.15 19:15 | buy | 2359 | 0.02 | 123.861 | 0.000 | 0.000 | ||
| 4722 | 2015.07.15 23:50 | close | 2359 | 0.02 | 123.793 | 0.000 | 0.000 | -1.10 | 15262.44 |
| 4724 | 2015.07.16 01:55 | sell | 2363 | 0.02 | 123.914 | 0.000 | 0.000 | ||
| 4725 | 2015.07.16 04:35 | close | 2363 | 0.02 | 123.837 | 0.000 | 0.000 | 1.24 | 15263.68 |
| 4728 | 2015.07.16 06:10 | buy | 2365 | 0.02 | 123.774 | 0.000 | 0.000 | ||
| 4729 | 2015.07.16 08:35 | close | 2365 | 0.02 | 123.895 | 0.000 | 0.000 | 1.95 | 15265.12 |
| 4732 | 2015.07.16 13:15 | sell | 2367 | 0.02 | 123.977 | 0.000 | 0.000 | ||
| 4735 | 2015.07.16 16:50 | close | 2367 | 0.02 | 123.985 | 0.000 | 0.000 | -0.13 | 15267.11 |
| 4733 | 2015.07.16 15:05 | sell | 2368 | 0.02 | 124.087 | 0.000 | 0.000 | ||
| 4734 | 2015.07.16 16:50 | close | 2368 | 0.02 | 123.985 | 0.000 | 0.000 | 1.65 | 15267.24 |
| 4738 | 2015.07.16 17:05 | buy | 2370 | 0.02 | 123.902 | 0.000 | 0.000 | ||
| 4739 | 2015.07.16 21:30 | close | 2370 | 0.02 | 124.106 | 0.000 | 0.000 | 3.29 | 15269.67 |
| 4742 | 2015.07.17 03:45 | sell | 2372 | 0.02 | 124.194 | 0.000 | 0.000 | ||
| 4743 | 2015.07.17 04:50 | close | 2372 | 0.02 | 124.154 | 0.000 | 0.000 | 0.64 | 15271.28 |
| 4746 | 2015.07.17 06:05 | buy | 2374 | 0.02 | 124.086 | 0.000 | 0.000 | ||
| 4751 | 2015.07.17 12:00 | close | 2374 | 0.02 | 124.060 | 0.000 | 0.000 | -0.42 | 15273.70 |
| 4747 | 2015.07.17 08:15 | buy | 2375 | 0.02 | 124.020 | 0.000 | 0.000 | ||
| 4750 | 2015.07.17 12:00 | close | 2375 | 0.02 | 124.060 | 0.000 | 0.000 | 0.64 | 15274.12 |
| 4766 | 2015.07.20 07:00 | sell | 2384 | 0.02 | 124.182 | 0.000 | 0.000 | ||
| 4767 | 2015.07.20 08:00 | close | 2384 | 0.02 | 124.153 | 0.000 | 0.000 | 0.47 | 15276.19 |
| 4772 | 2015.07.20 11:25 | sell | 2387 | 0.02 | 124.284 | 0.000 | 0.000 | ||
| 4773 | 2015.07.20 14:05 | close | 2387 | 0.02 | 124.219 | 0.000 | 0.000 | 1.05 | 15277.06 |
| 4782 | 2015.07.21 03:10 | sell | 2392 | 0.02 | 124.360 | 0.000 | 0.000 | ||
| 4785 | 2015.07.21 11:00 | close | 2392 | 0.02 | 124.396 | 0.000 | 0.000 | -0.58 | 15279.05 |
| 4783 | 2015.07.21 08:40 | sell | 2393 | 0.02 | 124.452 | 0.000 | 0.000 | ||
| 4784 | 2015.07.21 11:00 | close | 2393 | 0.02 | 124.396 | 0.000 | 0.000 | 0.90 | 15279.63 |
| 4787 | 2015.07.21 11:00 | buy | 2394 | 0.02 | 124.396 | 0.000 | 0.000 | ||
| 4790 | 2015.07.21 14:00 | close | 2394 | 0.02 | 124.379 | 0.000 | 0.000 | -0.27 | 15279.99 |
| 4794 | 2015.07.21 17:00 | buy | 2398 | 0.02 | 124.259 | 0.000 | 0.000 | ||
| 4801 | 2015.07.21 21:55 | close | 2398 | 0.02 | 123.923 | 0.000 | 0.000 | -5.42 | 15271.25 |
| 4795 | 2015.07.21 17:20 | buy | 2399 | 0.02 | 124.155 | 0.000 | 0.000 | ||
| 4800 | 2015.07.21 21:55 | close | 2399 | 0.02 | 123.923 | 0.000 | 0.000 | -3.74 | 15276.67 |
| 4810 | 2015.07.22 04:35 | buy | 2406 | 0.02 | 123.659 | 0.000 | 0.000 | ||
| 4811 | 2015.07.22 07:25 | close | 2406 | 0.02 | 123.752 | 0.000 | 0.000 | 1.50 | 15271.70 |
| 4816 | 2015.07.22 09:25 | buy | 2409 | 0.02 | 123.592 | 0.000 | 0.000 | ||
| 4817 | 2015.07.22 10:30 | close | 2409 | 0.02 | 123.745 | 0.000 | 0.000 | 2.47 | 15274.53 |
| 4824 | 2015.07.22 16:10 | sell | 2413 | 0.02 | 123.877 | 0.000 | 0.000 | ||
| 4827 | 2015.07.22 22:20 | close | 2413 | 0.02 | 124.048 | 0.000 | 0.000 | -2.76 | 15273.56 |
| 4825 | 2015.07.22 17:05 | sell | 2414 | 0.02 | 124.061 | 0.000 | 0.000 | ||
| 4826 | 2015.07.22 22:20 | close | 2414 | 0.02 | 124.048 | 0.000 | 0.000 | 0.21 | 15276.32 |
| 4829 | 2015.07.22 22:20 | buy | 2415 | 0.02 | 124.048 | 0.000 | 0.000 | ||
| 4832 | 2015.07.23 02:30 | close | 2415 | 0.02 | 124.020 | 0.000 | 0.000 | -0.49 | 15272.13 |
| 4833 | 2015.07.23 02:30 | sell | 2417 | 0.02 | 124.020 | 0.000 | 0.000 | ||
| 4836 | 2015.07.23 05:30 | close | 2417 | 0.02 | 124.032 | 0.000 | 0.000 | -0.19 | 15273.85 |
| 4837 | 2015.07.23 05:30 | buy | 2419 | 0.02 | 124.032 | 0.000 | 0.000 | ||
| 4840 | 2015.07.23 08:10 | close | 2419 | 0.02 | 124.036 | 0.000 | 0.000 | 0.06 | 15275.51 |
| 4841 | 2015.07.23 08:10 | sell | 2421 | 0.02 | 124.036 | 0.000 | 0.000 | ||
| 4842 | 2015.07.23 10:05 | close | 2421 | 0.02 | 123.961 | 0.000 | 0.000 | 1.21 | 15276.72 |
| 4844 | 2015.07.23 10:15 | buy | 2423 | 0.02 | 123.878 | 0.000 | 0.000 | ||
| 4849 | 2015.07.23 13:20 | close | 2423 | 0.02 | 123.848 | 0.000 | 0.000 | -0.48 | 15279.92 |
| 4845 | 2015.07.23 10:30 | buy | 2424 | 0.02 | 123.808 | 0.000 | 0.000 | ||
| 4848 | 2015.07.23 13:20 | close | 2424 | 0.02 | 123.848 | 0.000 | 0.000 | 0.65 | 15280.40 |
| 4856 | 2015.07.23 15:50 | sell | 2429 | 0.02 | 124.075 | 0.000 | 0.000 | ||
| 4857 | 2015.07.23 18:35 | close | 2429 | 0.02 | 123.952 | 0.000 | 0.000 | 1.98 | 15284.39 |
| 4860 | 2015.07.23 19:00 | buy | 2431 | 0.02 | 123.886 | 0.000 | 0.000 | ||
| 4863 | 2015.07.23 23:10 | close | 2431 | 0.02 | 123.819 | 0.000 | 0.000 | -1.08 | 15283.50 |
| 4861 | 2015.07.23 19:20 | buy | 2432 | 0.02 | 123.806 | 0.000 | 0.000 | ||
| 4862 | 2015.07.23 23:10 | close | 2432 | 0.02 | 123.819 | 0.000 | 0.000 | 0.21 | 15284.58 |
| 4865 | 2015.07.23 23:10 | sell | 2433 | 0.02 | 123.819 | 0.000 | 0.000 | ||
| 4870 | 2015.07.24 06:00 | close | 2433 | 0.02 | 123.912 | 0.000 | 0.000 | -1.60 | 15283.85 |
| 4878 | 2015.07.24 11:25 | sell | 2440 | 0.02 | 124.007 | 0.000 | 0.000 | ||
| 4879 | 2015.07.24 14:00 | close | 2440 | 0.02 | 123.964 | 0.000 | 0.000 | 0.69 | 15285.91 |
| 4886 | 2015.07.24 16:25 | buy | 2444 | 0.02 | 123.866 | 0.000 | 0.000 | ||
| 4891 | 2015.07.24 22:05 | close | 2444 | 0.02 | 123.772 | 0.000 | 0.000 | -1.52 | 15289.07 |
| 4887 | 2015.07.24 17:35 | buy | 2445 | 0.02 | 123.749 | 0.000 | 0.000 | ||
| 4890 | 2015.07.24 22:05 | close | 2445 | 0.02 | 123.772 | 0.000 | 0.000 | 0.37 | 15290.59 |
| 4900 | 2015.07.27 05:15 | buy | 2451 | 0.02 | 123.627 | 0.000 | 0.000 | ||
| 4905 | 2015.07.27 08:50 | close | 2451 | 0.02 | 123.509 | 0.000 | 0.000 | -1.91 | 15286.78 |
| 4901 | 2015.07.27 05:20 | buy | 2452 | 0.02 | 123.554 | 0.000 | 0.000 | ||
| 4904 | 2015.07.27 08:50 | close | 2452 | 0.02 | 123.509 | 0.000 | 0.000 | -0.73 | 15288.69 |
| 4910 | 2015.07.27 10:00 | buy | 2456 | 0.02 | 123.383 | 0.000 | 0.000 | ||
| 4913 | 2015.07.27 12:05 | close | 2456 | 0.02 | 123.552 | 0.000 | 0.000 | 2.74 | 15292.67 |
| 4911 | 2015.07.27 10:50 | buy | 2457 | 0.02 | 123.319 | 0.000 | 0.000 | ||
| 4912 | 2015.07.27 12:05 | close | 2457 | 0.02 | 123.552 | 0.000 | 0.000 | 3.77 | 15289.93 |
| 4918 | 2015.07.27 14:20 | buy | 2460 | 0.02 | 123.222 | 0.000 | 0.000 | ||
| 4923 | 2015.07.27 18:25 | close | 2460 | 0.02 | 123.165 | 0.000 | 0.000 | -0.93 | 15297.10 |
| 4919 | 2015.07.27 15:45 | buy | 2461 | 0.02 | 123.134 | 0.000 | 0.000 | ||
| 4922 | 2015.07.27 18:25 | close | 2461 | 0.02 | 123.165 | 0.000 | 0.000 | 0.50 | 15298.03 |
| 4926 | 2015.07.28 02:10 | sell | 2464 | 0.02 | 123.285 | 0.000 | 0.000 | ||
| 4927 | 2015.07.28 03:25 | close | 2464 | 0.02 | 123.249 | 0.000 | 0.000 | 0.58 | 15296.38 |
| 4930 | 2015.07.28 03:55 | buy | 2466 | 0.02 | 123.182 | 0.000 | 0.000 | ||
| 4933 | 2015.07.28 05:45 | close | 2466 | 0.02 | 123.312 | 0.000 | 0.000 | 2.11 | 15301.18 |
| 4931 | 2015.07.28 04:05 | buy | 2467 | 0.02 | 123.117 | 0.000 | 0.000 | ||
| 4932 | 2015.07.28 05:45 | close | 2467 | 0.02 | 123.312 | 0.000 | 0.000 | 3.16 | 15299.07 |
| 4936 | 2015.07.28 05:55 | sell | 2469 | 0.02 | 123.440 | 0.000 | 0.000 | ||
| 4943 | 2015.07.28 16:15 | close | 2469 | 0.02 | 123.702 | 0.000 | 0.000 | -4.24 | 15295.20 |
| 4937 | 2015.07.28 07:45 | sell | 2470 | 0.02 | 123.563 | 0.000 | 0.000 | ||
| 4942 | 2015.07.28 16:15 | close | 2470 | 0.02 | 123.702 | 0.000 | 0.000 | -2.25 | 15299.44 |
| 4952 | 2015.07.29 04:30 | buy | 2477 | 0.02 | 123.486 | 0.000 | 0.000 | ||
| 4955 | 2015.07.29 07:20 | close | 2477 | 0.02 | 123.459 | 0.000 | 0.000 | -0.44 | 15290.45 |
| 4957 | 2015.07.29 07:20 | sell | 2479 | 0.02 | 123.459 | 0.000 | 0.000 | ||
| 4962 | 2015.07.29 12:30 | close | 2479 | 0.02 | 123.583 | 0.000 | 0.000 | -2.01 | 15288.29 |
| 4966 | 2015.07.29 17:40 | sell | 2484 | 0.02 | 123.766 | 0.000 | 0.000 | ||
| 4969 | 2015.07.29 20:55 | close | 2484 | 0.02 | 123.792 | 0.000 | 0.000 | -0.42 | 15291.54 |
| 4967 | 2015.07.29 18:25 | sell | 2485 | 0.02 | 123.895 | 0.000 | 0.000 | ||
| 4968 | 2015.07.29 20:55 | close | 2485 | 0.02 | 123.792 | 0.000 | 0.000 | 1.66 | 15291.96 |
| 4971 | 2015.07.29 20:55 | buy | 2486 | 0.02 | 123.792 | 0.000 | 0.000 | ||
| 4972 | 2015.07.29 21:10 | close | 2486 | 0.02 | 123.952 | 0.000 | 0.000 | 2.58 | 15293.10 |
| 4978 | 2015.07.30 03:30 | sell | 2490 | 0.02 | 124.060 | 0.000 | 0.000 | ||
| 4981 | 2015.07.30 07:15 | close | 2490 | 0.02 | 124.128 | 0.000 | 0.000 | -1.10 | 15292.70 |
| 4979 | 2015.07.30 04:40 | sell | 2491 | 0.02 | 124.143 | 0.000 | 0.000 | ||
| 4980 | 2015.07.30 07:15 | close | 2491 | 0.02 | 124.128 | 0.000 | 0.000 | 0.24 | 15293.80 |
| 4983 | 2015.07.30 07:15 | buy | 2492 | 0.02 | 124.128 | 0.000 | 0.000 | ||
| 4984 | 2015.07.30 09:20 | close | 2492 | 0.02 | 124.155 | 0.000 | 0.000 | 0.43 | 15291.91 |
| 4986 | 2015.07.30 12:40 | sell | 2494 | 0.02 | 124.252 | 0.000 | 0.000 | ||
| 4991 | 2015.07.30 15:55 | close | 2494 | 0.02 | 124.293 | 0.000 | 0.000 | -0.66 | 15295.19 |
| 4987 | 2015.07.30 13:55 | sell | 2495 | 0.02 | 124.343 | 0.000 | 0.000 | ||
| 4990 | 2015.07.30 15:55 | close | 2495 | 0.02 | 124.293 | 0.000 | 0.000 | 0.80 | 15295.85 |
| 4998 | 2015.07.30 21:50 | buy | 2500 | 0.02 | 124.255 | 0.000 | 0.000 | ||
| 5001 | 2015.07.31 01:00 | close | 2500 | 0.02 | 124.193 | 0.000 | 0.000 | -1.01 | 15300.28 |
| 4999 | 2015.07.30 22:10 | buy | 2501 | 0.02 | 124.164 | 0.000 | 0.000 | ||
| 5000 | 2015.07.31 01:00 | close | 2501 | 0.02 | 124.193 | 0.000 | 0.000 | 0.46 | 15301.29 |
| 5003 | 2015.07.31 01:10 | sell | 2502 | 0.02 | 124.187 | 0.000 | 0.000 | ||
| 5004 | 2015.07.31 02:40 | close | 2502 | 0.02 | 124.155 | 0.000 | 0.000 | 0.52 | 15299.74 |
| 5006 | 2015.07.31 02:55 | buy | 2504 | 0.02 | 124.038 | 0.000 | 0.000 | ||
| 5009 | 2015.07.31 08:40 | close | 2504 | 0.02 | 124.021 | 0.000 | 0.000 | -0.27 | 15300.63 |
| 5007 | 2015.07.31 03:20 | buy | 2505 | 0.02 | 123.949 | 0.000 | 0.000 | ||
| 5008 | 2015.07.31 08:40 | close | 2505 | 0.02 | 124.021 | 0.000 | 0.000 | 1.16 | 15300.90 |
| 5011 | 2015.07.31 08:40 | sell | 2506 | 0.02 | 124.021 | 0.000 | 0.000 | ||
| 5018 | 2015.07.31 15:35 | close | 2506 | 0.02 | 123.943 | 0.000 | 0.000 | 1.26 | 15331.45 |
| 5020 | 2015.07.31 15:40 | buy | 2511 | 0.02 | 123.800 | 0.000 | 0.000 | ||
| 5025 | 2015.07.31 18:30 | close | 2511 | 0.02 | 123.867 | 0.000 | 0.000 | 1.08 | 15342.01 |
| 5021 | 2015.07.31 16:05 | buy | 2512 | 0.02 | 123.703 | 0.000 | 0.000 | ||
| 5024 | 2015.07.31 18:30 | close | 2512 | 0.02 | 123.867 | 0.000 | 0.000 | 2.65 | 15340.93 |
| 5036 | 2015.08.03 03:05 | sell | 2519 | 0.02 | 124.076 | 0.000 | 0.000 | ||
| 5037 | 2015.08.03 05:00 | close | 2519 | 0.02 | 123.983 | 0.000 | 0.000 | 1.50 | 15345.72 |
| 5042 | 2015.08.03 10:35 | sell | 2522 | 0.02 | 124.091 | 0.000 | 0.000 | ||
| 5047 | 2015.08.03 16:15 | close | 2522 | 0.02 | 124.132 | 0.000 | 0.000 | -0.66 | 15348.92 |
| 5043 | 2015.08.03 11:05 | sell | 2523 | 0.02 | 124.173 | 0.000 | 0.000 | ||
| 5046 | 2015.08.03 16:15 | close | 2523 | 0.02 | 124.132 | 0.000 | 0.000 | 0.66 | 15349.58 |
| 5050 | 2015.08.03 16:40 | buy | 2526 | 0.02 | 124.053 | 0.000 | 0.000 | ||
| 5055 | 2015.08.03 22:20 | close | 2526 | 0.02 | 123.937 | 0.000 | 0.000 | -1.87 | 15346.66 |
| 5051 | 2015.08.03 17:45 | buy | 2527 | 0.02 | 123.958 | 0.000 | 0.000 | ||
| 5054 | 2015.08.03 22:20 | close | 2527 | 0.02 | 123.937 | 0.000 | 0.000 | -0.34 | 15348.53 |
| 5061 | 2015.08.04 01:35 | buy | 2531 | 0.02 | 123.973 | 0.000 | 0.000 | ||
| 5062 | 2015.08.04 03:35 | close | 2531 | 0.02 | 124.005 | 0.000 | 0.000 | 0.52 | 15346.01 |
| 5064 | 2015.08.04 06:15 | sell | 2533 | 0.02 | 124.089 | 0.000 | 0.000 | ||
| 5065 | 2015.08.04 07:35 | close | 2533 | 0.02 | 124.036 | 0.000 | 0.000 | 0.85 | 15346.86 |
| 5068 | 2015.08.04 07:50 | buy | 2535 | 0.02 | 123.966 | 0.000 | 0.000 | ||
| 5071 | 2015.08.04 11:25 | close | 2535 | 0.02 | 123.997 | 0.000 | 0.000 | 0.50 | 15349.84 |
| 5069 | 2015.08.04 10:35 | buy | 2536 | 0.02 | 123.828 | 0.000 | 0.000 | ||
| 5070 | 2015.08.04 11:25 | close | 2536 | 0.02 | 123.997 | 0.000 | 0.000 | 2.73 | 15349.34 |
| 5078 | 2015.08.04 16:50 | sell | 2540 | 0.02 | 124.075 | 0.000 | 0.000 | ||
| 5079 | 2015.08.04 18:05 | close | 2540 | 0.02 | 123.917 | 0.000 | 0.000 | 2.55 | 15352.76 |
| 5084 | 2015.08.04 20:40 | sell | 2543 | 0.02 | 124.102 | 0.000 | 0.000 | ||
| 5091 | 2015.08.05 02:15 | close | 2543 | 0.02 | 124.304 | 0.000 | 0.000 | -3.35 | 15352.38 |
| 5085 | 2015.08.04 21:05 | sell | 2544 | 0.02 | 124.214 | 0.000 | 0.000 | ||
| 5090 | 2015.08.05 02:15 | close | 2544 | 0.02 | 124.304 | 0.000 | 0.000 | -1.55 | 15355.73 |
| 5098 | 2015.08.05 09:00 | buy | 2550 | 0.02 | 124.334 | 0.000 | 0.000 | ||
| 5099 | 2015.08.05 10:10 | close | 2550 | 0.02 | 124.395 | 0.000 | 0.000 | 0.98 | 15353.26 |
| 5108 | 2015.08.05 14:50 | buy | 2555 | 0.02 | 124.282 | 0.000 | 0.000 | ||
| 5113 | 2015.08.05 16:40 | close | 2555 | 0.02 | 124.422 | 0.000 | 0.000 | 2.25 | 15366.40 |
| 5109 | 2015.08.05 15:05 | buy | 2556 | 0.02 | 124.218 | 0.000 | 0.000 | ||
| 5112 | 2015.08.05 16:40 | close | 2556 | 0.02 | 124.422 | 0.000 | 0.000 | 3.28 | 15364.15 |
| 5116 | 2015.08.05 16:50 | sell | 2559 | 0.02 | 124.540 | 0.000 | 0.000 | ||
| 5123 | 2015.08.05 20:15 | close | 2559 | 0.02 | 124.863 | 0.000 | 0.000 | -5.17 | 15367.62 |
| 5117 | 2015.08.05 17:05 | sell | 2560 | 0.02 | 124.822 | 0.000 | 0.000 | ||
| 5122 | 2015.08.05 20:15 | close | 2560 | 0.02 | 124.863 | 0.000 | 0.000 | -0.66 | 15372.79 |
| 5132 | 2015.08.06 02:10 | buy | 2567 | 0.02 | 124.785 | 0.000 | 0.000 | ||
| 5133 | 2015.08.06 04:15 | close | 2567 | 0.02 | 124.844 | 0.000 | 0.000 | 0.95 | 15370.30 |
| 5138 | 2015.08.06 06:45 | buy | 2570 | 0.02 | 124.719 | 0.000 | 0.000 | ||
| 5139 | 2015.08.06 08:25 | close | 2570 | 0.02 | 124.767 | 0.000 | 0.000 | 0.77 | 15371.55 |
| 5142 | 2015.08.06 10:15 | sell | 2572 | 0.02 | 124.883 | 0.000 | 0.000 | ||
| 5143 | 2015.08.06 12:40 | close | 2572 | 0.02 | 124.796 | 0.000 | 0.000 | 1.39 | 15372.84 |
| 5148 | 2015.08.06 17:00 | buy | 2575 | 0.02 | 124.747 | 0.000 | 0.000 | ||
| 5153 | 2015.08.06 21:30 | close | 2575 | 0.02 | 124.766 | 0.000 | 0.000 | 0.30 | 15378.74 |
| 5149 | 2015.08.06 18:15 | buy | 2576 | 0.02 | 124.665 | 0.000 | 0.000 | ||
| 5152 | 2015.08.06 21:30 | close | 2576 | 0.02 | 124.766 | 0.000 | 0.000 | 1.62 | 15378.44 |
| 5166 | 2015.08.07 14:15 | buy | 2584 | 0.02 | 124.664 | 0.000 | 0.000 | ||
| 5169 | 2015.08.07 15:35 | close | 2584 | 0.02 | 125.003 | 0.000 | 0.000 | 5.42 | 15391.58 |
| 5167 | 2015.08.07 15:30 | buy | 2585 | 0.02 | 124.559 | 0.000 | 0.000 | ||
| 5168 | 2015.08.07 15:35 | close | 2585 | 0.02 | 125.003 | 0.000 | 0.000 | 7.10 | 15386.16 |
| 5174 | 2015.08.07 17:45 | buy | 2588 | 0.02 | 124.389 | 0.000 | 0.000 | ||
| 5181 | 2015.08.07 23:15 | close | 2588 | 0.02 | 124.231 | 0.000 | 0.000 | -2.54 | 15398.14 |
| 5175 | 2015.08.07 17:50 | buy | 2589 | 0.02 | 124.299 | 0.000 | 0.000 | ||
| 5180 | 2015.08.07 23:15 | close | 2589 | 0.02 | 124.231 | 0.000 | 0.000 | -1.09 | 15400.68 |
| 5190 | 2015.08.10 09:45 | sell | 2596 | 0.02 | 124.462 | 0.000 | 0.000 | ||
| 5195 | 2015.08.10 14:25 | close | 2596 | 0.02 | 124.688 | 0.000 | 0.000 | -3.63 | 15393.48 |
| 5205 | 2015.08.11 01:35 | buy | 2603 | 0.02 | 124.569 | 0.000 | 0.000 | ||
| 5206 | 2015.08.11 03:00 | close | 2603 | 0.02 | 124.621 | 0.000 | 0.000 | 0.83 | 15392.97 |
| 5208 | 2015.08.11 04:20 | sell | 2605 | 0.02 | 124.742 | 0.000 | 0.000 | ||
| 5211 | 2015.08.11 07:05 | close | 2605 | 0.02 | 124.691 | 0.000 | 0.000 | 0.82 | 15396.53 |
| 5209 | 2015.08.11 04:30 | sell | 2606 | 0.02 | 124.862 | 0.000 | 0.000 | ||
| 5210 | 2015.08.11 07:05 | close | 2606 | 0.02 | 124.691 | 0.000 | 0.000 | 2.74 | 15395.71 |
| 5213 | 2015.08.11 07:05 | buy | 2607 | 0.02 | 124.691 | 0.000 | 0.000 | ||
| 5214 | 2015.08.11 08:45 | close | 2607 | 0.02 | 124.780 | 0.000 | 0.000 | 1.43 | 15397.40 |
| 5216 | 2015.08.11 09:50 | sell | 2609 | 0.02 | 124.882 | 0.000 | 0.000 | ||
| 5219 | 2015.08.11 12:15 | close | 2609 | 0.02 | 124.776 | 0.000 | 0.000 | 1.70 | 15402.40 |
| 5217 | 2015.08.11 10:05 | sell | 2610 | 0.02 | 124.982 | 0.000 | 0.000 | ||
| 5218 | 2015.08.11 12:15 | close | 2610 | 0.02 | 124.776 | 0.000 | 0.000 | 3.30 | 15400.70 |
| 5230 | 2015.08.11 16:20 | buy | 2616 | 0.02 | 124.759 | 0.000 | 0.000 | ||
| 5231 | 2015.08.11 18:45 | close | 2616 | 0.02 | 124.875 | 0.000 | 0.000 | 1.86 | 15408.13 |
| 5234 | 2015.08.11 19:10 | sell | 2618 | 0.02 | 124.954 | 0.000 | 0.000 | ||
| 5239 | 2015.08.12 01:55 | close | 2618 | 0.02 | 125.088 | 0.000 | 0.000 | -2.24 | 15407.02 |
| 5235 | 2015.08.11 19:20 | sell | 2619 | 0.02 | 125.034 | 0.000 | 0.000 | ||
| 5238 | 2015.08.12 01:55 | close | 2619 | 0.02 | 125.088 | 0.000 | 0.000 | -0.96 | 15409.26 |
| 5244 | 2015.08.12 04:35 | sell | 2623 | 0.02 | 125.213 | 0.000 | 0.000 | ||
| 5245 | 2015.08.12 08:00 | close | 2623 | 0.02 | 125.201 | 0.000 | 0.000 | 0.19 | 15406.32 |
| 5248 | 2015.08.12 08:15 | buy | 2625 | 0.02 | 125.101 | 0.000 | 0.000 | ||
| 5271 | 2015.08.12 20:25 | close | 2625 | 0.02 | 124.035 | 0.000 | 0.000 | -17.19 | 15521.70 |
| 5249 | 2015.08.12 09:00 | buy | 2626 | 0.02 | 124.904 | 0.000 | 0.000 | ||
| 5270 | 2015.08.12 20:25 | close | 2626 | 0.02 | 124.035 | 0.000 | 0.000 | -14.01 | 15538.89 |
| 5274 | 2015.08.12 20:55 | sell | 2638 | 0.02 | 124.155 | 0.000 | 0.000 | ||
| 5277 | 2015.08.13 01:25 | close | 2638 | 0.02 | 124.176 | 0.000 | 0.000 | -0.63 | 15512.62 |
| 5275 | 2015.08.13 00:05 | sell | 2639 | 0.02 | 124.235 | 0.000 | 0.000 | ||
| 5276 | 2015.08.13 01:25 | close | 2639 | 0.02 | 124.176 | 0.000 | 0.000 | 0.95 | 15513.25 |
| 5279 | 2015.08.13 01:25 | buy | 2640 | 0.02 | 124.176 | 0.000 | 0.000 | ||
| 5280 | 2015.08.13 02:10 | close | 2640 | 0.02 | 124.207 | 0.000 | 0.000 | 0.50 | 15511.83 |
| 5282 | 2015.08.13 03:00 | sell | 2642 | 0.02 | 124.288 | 0.000 | 0.000 | ||
| 5285 | 2015.08.13 04:30 | close | 2642 | 0.02 | 124.102 | 0.000 | 0.000 | 3.00 | 15519.23 |
| 5283 | 2015.08.13 04:15 | sell | 2643 | 0.02 | 124.375 | 0.000 | 0.000 | ||
| 5284 | 2015.08.13 04:30 | close | 2643 | 0.02 | 124.102 | 0.000 | 0.000 | 4.40 | 15516.23 |
| 5290 | 2015.08.13 05:55 | sell | 2646 | 0.02 | 124.426 | 0.000 | 0.000 | ||
| 5293 | 2015.08.13 13:00 | close | 2646 | 0.02 | 124.483 | 0.000 | 0.000 | -0.92 | 15521.39 |
| 5291 | 2015.08.13 09:45 | sell | 2647 | 0.02 | 124.508 | 0.000 | 0.000 | ||
| 5292 | 2015.08.13 13:00 | close | 2647 | 0.02 | 124.483 | 0.000 | 0.000 | 0.40 | 15522.31 |
| 5295 | 2015.08.13 13:00 | buy | 2648 | 0.02 | 124.483 | 0.000 | 0.000 | ||
| 5296 | 2015.08.13 15:35 | close | 2648 | 0.02 | 124.507 | 0.000 | 0.000 | 0.39 | 15520.54 |
| 5298 | 2015.08.13 15:45 | sell | 2650 | 0.02 | 124.599 | 0.000 | 0.000 | ||
| 5299 | 2015.08.13 16:15 | close | 2650 | 0.02 | 124.429 | 0.000 | 0.000 | 2.73 | 15523.27 |
| 5302 | 2015.08.13 16:50 | buy | 2652 | 0.02 | 124.358 | 0.000 | 0.000 | ||
| 5305 | 2015.08.13 19:55 | close | 2652 | 0.02 | 124.419 | 0.000 | 0.000 | 0.98 | 15526.89 |
| 5303 | 2015.08.13 18:45 | buy | 2653 | 0.02 | 124.294 | 0.000 | 0.000 | ||
| 5304 | 2015.08.13 19:55 | close | 2653 | 0.02 | 124.419 | 0.000 | 0.000 | 2.01 | 15525.91 |
| 5314 | 2015.08.14 09:30 | buy | 2658 | 0.02 | 124.366 | 0.000 | 0.000 | ||
| 5321 | 2015.08.14 15:40 | close | 2658 | 0.02 | 124.251 | 0.000 | 0.000 | -1.85 | 15534.01 |
| 5315 | 2015.08.14 10:15 | buy | 2659 | 0.02 | 124.246 | 0.000 | 0.000 | ||
| 5320 | 2015.08.14 15:40 | close | 2659 | 0.02 | 124.251 | 0.000 | 0.000 | 0.08 | 15535.86 |
| 5324 | 2015.08.14 16:25 | sell | 2663 | 0.02 | 124.338 | 0.000 | 0.000 | ||
| 5325 | 2015.08.14 20:00 | close | 2663 | 0.02 | 124.207 | 0.000 | 0.000 | 2.11 | 15534.74 |
| 5334 | 2015.08.17 03:10 | sell | 2668 | 0.02 | 124.424 | 0.000 | 0.000 | ||
| 5335 | 2015.08.17 07:50 | close | 2668 | 0.02 | 124.385 | 0.000 | 0.000 | 0.63 | 15536.79 |
| 5340 | 2015.08.17 10:10 | sell | 2671 | 0.02 | 124.497 | 0.000 | 0.000 | ||
| 5341 | 2015.08.17 15:20 | close | 2671 | 0.02 | 124.500 | 0.000 | 0.000 | -0.05 | 15536.20 |
| 5344 | 2015.08.17 15:35 | buy | 2673 | 0.02 | 124.370 | 0.000 | 0.000 | ||
| 5347 | 2015.08.17 21:20 | close | 2673 | 0.02 | 124.381 | 0.000 | 0.000 | 0.18 | 15537.01 |
| 5345 | 2015.08.17 15:40 | buy | 2674 | 0.02 | 124.291 | 0.000 | 0.000 | ||
| 5346 | 2015.08.17 21:20 | close | 2674 | 0.02 | 124.381 | 0.000 | 0.000 | 1.45 | 15536.83 |
| 5349 | 2015.08.17 21:20 | sell | 2675 | 0.02 | 124.381 | 0.000 | 0.000 | ||
| 5350 | 2015.08.17 23:55 | close | 2675 | 0.02 | 124.402 | 0.000 | 0.000 | -0.34 | 15535.71 |
| 5360 | 2015.08.18 10:15 | buy | 2681 | 0.02 | 124.328 | 0.000 | 0.000 | ||
| 5363 | 2015.08.18 15:35 | close | 2681 | 0.02 | 124.301 | 0.000 | 0.000 | -0.43 | 15537.37 |
| 5361 | 2015.08.18 11:00 | buy | 2682 | 0.02 | 124.256 | 0.000 | 0.000 | ||
| 5362 | 2015.08.18 15:35 | close | 2682 | 0.02 | 124.301 | 0.000 | 0.000 | 0.72 | 15537.80 |
| 5365 | 2015.08.18 15:35 | sell | 2683 | 0.02 | 124.301 | 0.000 | 0.000 | ||
| 5368 | 2015.08.18 20:10 | close | 2683 | 0.02 | 124.366 | 0.000 | 0.000 | -1.05 | 15536.03 |
| 5369 | 2015.08.18 20:10 | buy | 2685 | 0.02 | 124.366 | 0.000 | 0.000 | ||
| 5370 | 2015.08.18 21:20 | close | 2685 | 0.02 | 124.380 | 0.000 | 0.000 | 0.23 | 15536.26 |
| 5378 | 2015.08.19 04:35 | buy | 2690 | 0.02 | 124.287 | 0.000 | 0.000 | ||
| 5379 | 2015.08.19 08:05 | close | 2690 | 0.02 | 124.315 | 0.000 | 0.000 | 0.45 | 15536.76 |
| 5392 | 2015.08.19 18:20 | buy | 2697 | 0.02 | 124.187 | 0.000 | 0.000 | ||
| 5403 | 2015.08.20 00:45 | close | 2697 | 0.02 | 123.876 | 0.000 | 0.000 | -5.06 | 15537.45 |
| 5393 | 2015.08.19 18:30 | buy | 2698 | 0.02 | 124.097 | 0.000 | 0.000 | ||
| 5402 | 2015.08.20 00:45 | close | 2698 | 0.02 | 123.876 | 0.000 | 0.000 | -3.61 | 15542.51 |
| 5410 | 2015.08.20 08:15 | sell | 2706 | 0.02 | 124.027 | 0.000 | 0.000 | ||
| 5413 | 2015.08.20 11:50 | close | 2706 | 0.02 | 123.971 | 0.000 | 0.000 | 0.90 | 15541.33 |
| 5416 | 2015.08.20 12:00 | buy | 2709 | 0.02 | 123.903 | 0.000 | 0.000 | ||
| 5419 | 2015.08.20 13:40 | close | 2709 | 0.02 | 124.067 | 0.000 | 0.000 | 2.64 | 15547.27 |
| 5417 | 2015.08.20 12:20 | buy | 2710 | 0.02 | 123.839 | 0.000 | 0.000 | ||
| 5418 | 2015.08.20 13:40 | close | 2710 | 0.02 | 124.067 | 0.000 | 0.000 | 3.68 | 15544.63 |
| 5424 | 2015.08.20 17:20 | buy | 2713 | 0.02 | 123.757 | 0.000 | 0.000 | ||
| 5433 | 2015.08.20 22:30 | close | 2713 | 0.02 | 123.527 | 0.000 | 0.000 | -3.72 | 15555.38 |
| 5425 | 2015.08.20 17:30 | buy | 2714 | 0.02 | 123.634 | 0.000 | 0.000 | ||
| 5432 | 2015.08.20 22:30 | close | 2714 | 0.02 | 123.527 | 0.000 | 0.000 | -1.73 | 15559.10 |
| 5442 | 2015.08.21 04:35 | buy | 2722 | 0.02 | 123.349 | 0.000 | 0.000 | ||
| 5451 | 2015.08.21 10:30 | close | 2722 | 0.02 | 122.975 | 0.000 | 0.000 | -6.08 | 15540.02 |
| 5443 | 2015.08.21 04:50 | buy | 2723 | 0.02 | 123.264 | 0.000 | 0.000 | ||
| 5450 | 2015.08.21 10:30 | close | 2723 | 0.02 | 122.975 | 0.000 | 0.000 | -4.70 | 15546.10 |
| 5455 | 2015.08.21 10:40 | buy | 2728 | 0.02 | 122.905 | 0.000 | 0.000 | ||
| 5456 | 2015.08.21 12:10 | close | 2728 | 0.02 | 122.968 | 0.000 | 0.000 | 1.02 | 15541.47 |
| 5458 | 2015.08.21 12:40 | sell | 2730 | 0.02 | 123.084 | 0.000 | 0.000 | ||
| 5459 | 2015.08.21 13:30 | close | 2730 | 0.02 | 122.872 | 0.000 | 0.000 | 3.45 | 15544.92 |
| 5462 | 2015.08.21 13:50 | buy | 2732 | 0.02 | 122.602 | 0.000 | 0.000 | ||
| 5479 | 2015.08.21 21:05 | close | 2732 | 0.02 | 122.297 | 0.000 | 0.000 | -4.99 | 15734.16 |
| 5463 | 2015.08.21 16:15 | buy | 2733 | 0.02 | 122.541 | 0.000 | 0.000 | ||
| 5478 | 2015.08.21 21:05 | close | 2733 | 0.02 | 122.297 | 0.000 | 0.000 | -3.99 | 15739.15 |
| 5484 | 2015.08.24 01:20 | buy | 2743 | 0.02 | 121.838 | 0.000 | 0.000 | ||
| 5497 | 2015.08.24 09:10 | close | 2743 | 0.02 | 121.259 | 0.000 | 0.000 | -9.55 | 15789.86 |
| 5485 | 2015.08.24 01:45 | buy | 2744 | 0.02 | 121.697 | 0.000 | 0.000 | ||
| 5496 | 2015.08.24 09:10 | close | 2744 | 0.02 | 121.259 | 0.000 | 0.000 | -7.22 | 15799.41 |
| 5502 | 2015.08.24 10:35 | buy | 2752 | 0.02 | 120.957 | 0.000 | 0.000 | ||
| 5527 | 2015.08.24 19:25 | close | 2752 | 0.02 | 118.843 | 0.000 | 0.000 | -35.58 | 16688.96 |
| 5503 | 2015.08.24 10:40 | buy | 2753 | 0.02 | 120.870 | 0.000 | 0.000 | ||
| 5526 | 2015.08.24 19:25 | close | 2753 | 0.02 | 118.843 | 0.000 | 0.000 | -34.11 | 16724.54 |
| 5530 | 2015.08.24 19:30 | sell | 2766 | 0.02 | 118.928 | 0.000 | 0.000 | ||
| 5537 | 2015.08.24 22:00 | close | 2766 | 0.02 | 118.373 | 0.000 | 0.000 | 9.38 | 16751.59 |
| 5531 | 2015.08.24 19:40 | sell | 2767 | 0.02 | 119.086 | 0.000 | 0.000 | ||
| 5536 | 2015.08.24 22:00 | close | 2767 | 0.02 | 118.373 | 0.000 | 0.000 | 12.05 | 16742.21 |
| 5540 | 2015.08.25 01:25 | buy | 2771 | 0.02 | 118.282 | 0.000 | 0.000 | ||
| 5541 | 2015.08.25 02:35 | close | 2771 | 0.02 | 118.720 | 0.000 | 0.000 | 7.38 | 16762.94 |
| 5544 | 2015.08.25 02:40 | sell | 2773 | 0.02 | 118.842 | 0.000 | 0.000 | ||
| 5559 | 2015.08.25 07:40 | close | 2773 | 0.02 | 119.806 | 0.000 | 0.000 | -16.09 | 16772.54 |
| 5545 | 2015.08.25 02:50 | sell | 2774 | 0.02 | 118.984 | 0.000 | 0.000 | ||
| 5558 | 2015.08.25 07:40 | close | 2774 | 0.02 | 119.806 | 0.000 | 0.000 | -13.72 | 16788.63 |
| 5576 | 2015.08.25 13:20 | sell | 2789 | 0.02 | 119.954 | 0.000 | 0.000 | ||
| 5581 | 2015.08.25 16:25 | close | 2789 | 0.02 | 119.793 | 0.000 | 0.000 | 2.69 | 20808.26 |
| 5577 | 2015.08.25 13:40 | sell | 2790 | 0.02 | 120.062 | 0.000 | 0.000 | ||
| 5580 | 2015.08.25 16:25 | close | 2790 | 0.02 | 119.793 | 0.000 | 0.000 | 4.49 | 20805.57 |
| 5584 | 2015.08.25 16:30 | buy | 2793 | 0.02 | 119.665 | 0.000 | 0.000 | ||
| 5587 | 2015.08.25 19:15 | close | 2793 | 0.02 | 119.941 | 0.000 | 0.000 | 4.60 | 20819.35 |
| 5585 | 2015.08.25 16:35 | buy | 2794 | 0.02 | 119.526 | 0.000 | 0.000 | ||
| 5586 | 2015.08.25 19:15 | close | 2794 | 0.02 | 119.941 | 0.000 | 0.000 | 6.92 | 20814.75 |
| 5592 | 2015.08.25 22:20 | buy | 2797 | 0.02 | 119.553 | 0.000 | 0.000 | ||
| 5605 | 2015.08.26 01:20 | close | 2797 | 0.02 | 119.091 | 0.000 | 0.000 | -7.77 | 20889.66 |
| 5593 | 2015.08.25 22:25 | buy | 2798 | 0.02 | 119.483 | 0.000 | 0.000 | ||
| 5604 | 2015.08.26 01:20 | close | 2798 | 0.02 | 119.091 | 0.000 | 0.000 | -6.59 | 20897.44 |
| 5610 | 2015.08.26 02:55 | buy | 2806 | 0.02 | 118.527 | 0.000 | 0.000 | ||
| 5611 | 2015.08.26 03:45 | close | 2806 | 0.02 | 119.006 | 0.000 | 0.000 | 8.05 | 20896.81 |
| 5614 | 2015.08.26 06:25 | sell | 2808 | 0.02 | 119.313 | 0.000 | 0.000 | ||
| 5621 | 2015.08.26 10:10 | close | 2808 | 0.02 | 119.368 | 0.000 | 0.000 | -0.92 | 20918.44 |
| 5615 | 2015.08.26 07:25 | sell | 2809 | 0.02 | 119.408 | 0.000 | 0.000 | ||
| 5620 | 2015.08.26 10:10 | close | 2809 | 0.02 | 119.368 | 0.000 | 0.000 | 0.67 | 20919.36 |
| 5624 | 2015.08.26 11:00 | buy | 2813 | 0.02 | 119.285 | 0.000 | 0.000 | ||
| 5625 | 2015.08.26 13:55 | close | 2813 | 0.02 | 119.560 | 0.000 | 0.000 | 4.60 | 20921.59 |
| 5628 | 2015.08.26 15:15 | sell | 2815 | 0.02 | 119.684 | 0.000 | 0.000 | ||
| 5631 | 2015.08.26 17:20 | close | 2815 | 0.02 | 119.380 | 0.000 | 0.000 | 5.09 | 20935.98 |
| 5629 | 2015.08.26 15:35 | sell | 2816 | 0.02 | 119.839 | 0.000 | 0.000 | ||
| 5630 | 2015.08.26 17:20 | close | 2816 | 0.02 | 119.380 | 0.000 | 0.000 | 7.69 | 20930.89 |
| 5634 | 2015.08.26 17:45 | buy | 2818 | 0.02 | 119.207 | 0.000 | 0.000 | ||
| 5637 | 2015.08.26 20:25 | close | 2818 | 0.02 | 119.510 | 0.000 | 0.000 | 5.07 | 20949.82 |
| 5635 | 2015.08.26 17:50 | buy | 2819 | 0.02 | 119.076 | 0.000 | 0.000 | ||
| 5636 | 2015.08.26 20:25 | close | 2819 | 0.02 | 119.510 | 0.000 | 0.000 | 7.26 | 20944.75 |
| 5640 | 2015.08.26 20:30 | sell | 2821 | 0.02 | 119.642 | 0.000 | 0.000 | ||
| 5655 | 2015.08.27 03:05 | close | 2821 | 0.02 | 120.004 | 0.000 | 0.000 | -6.32 | 21039.18 |
| 5641 | 2015.08.26 22:30 | sell | 2822 | 0.02 | 119.728 | 0.000 | 0.000 | ||
| 5654 | 2015.08.27 03:05 | close | 2822 | 0.02 | 120.004 | 0.000 | 0.000 | -4.89 | 21045.51 |
| 5658 | 2015.08.27 03:25 | buy | 2830 | 0.02 | 119.911 | 0.000 | 0.000 | ||
| 5659 | 2015.08.27 05:00 | close | 2830 | 0.02 | 120.182 | 0.000 | 0.000 | 4.51 | 21039.43 |
| 5664 | 2015.08.27 07:55 | buy | 2833 | 0.02 | 119.924 | 0.000 | 0.000 | ||
| 5667 | 2015.08.27 09:45 | close | 2833 | 0.02 | 120.181 | 0.000 | 0.000 | 4.28 | 21052.41 |
| 5665 | 2015.08.27 09:15 | buy | 2834 | 0.02 | 119.842 | 0.000 | 0.000 | ||
| 5666 | 2015.08.27 09:45 | close | 2834 | 0.02 | 120.181 | 0.000 | 0.000 | 5.64 | 21048.13 |
| 5670 | 2015.08.27 10:30 | sell | 2836 | 0.02 | 120.272 | 0.000 | 0.000 | ||
| 5673 | 2015.08.27 14:05 | close | 2836 | 0.02 | 120.176 | 0.000 | 0.000 | 1.60 | 21060.58 |
| 5671 | 2015.08.27 10:40 | sell | 2837 | 0.02 | 120.477 | 0.000 | 0.000 | ||
| 5672 | 2015.08.27 14:05 | close | 2837 | 0.02 | 120.176 | 0.000 | 0.000 | 5.01 | 21058.98 |
| 5678 | 2015.08.27 15:50 | sell | 2840 | 0.02 | 120.606 | 0.000 | 0.000 | ||
| 5689 | 2015.08.27 21:45 | close | 2840 | 0.02 | 120.848 | 0.000 | 0.000 | -4.01 | 21118.42 |
| 5679 | 2015.08.27 18:00 | sell | 2841 | 0.02 | 120.717 | 0.000 | 0.000 | ||
| 5688 | 2015.08.27 21:45 | close | 2841 | 0.02 | 120.848 | 0.000 | 0.000 | -2.17 | 21122.43 |
| 5692 | 2015.08.27 21:55 | buy | 2847 | 0.02 | 120.751 | 0.000 | 0.000 | ||
| 5697 | 2015.08.27 23:40 | close | 2847 | 0.02 | 121.016 | 0.000 | 0.000 | 4.38 | 21136.99 |
| 5693 | 2015.08.27 22:00 | buy | 2848 | 0.02 | 120.635 | 0.000 | 0.000 | ||
| 5696 | 2015.08.27 23:40 | close | 2848 | 0.02 | 121.016 | 0.000 | 0.000 | 6.30 | 21132.61 |
| 5700 | 2015.08.28 00:40 | sell | 2851 | 0.02 | 121.153 | 0.000 | 0.000 | ||
| 5701 | 2015.08.28 03:00 | close | 2851 | 0.02 | 121.030 | 0.000 | 0.000 | 2.03 | 21140.41 |
| 5708 | 2015.08.28 07:00 | buy | 2855 | 0.02 | 120.954 | 0.000 | 0.000 | ||
| 5711 | 2015.08.28 08:40 | close | 2855 | 0.02 | 121.061 | 0.000 | 0.000 | 1.77 | 21147.21 |
| 5709 | 2015.08.28 07:05 | buy | 2856 | 0.02 | 120.882 | 0.000 | 0.000 | ||
| 5710 | 2015.08.28 08:40 | close | 2856 | 0.02 | 121.061 | 0.000 | 0.000 | 2.96 | 21145.44 |
| 5714 | 2015.08.28 09:20 | sell | 2858 | 0.02 | 121.183 | 0.000 | 0.000 | ||
| 5715 | 2015.08.28 10:35 | close | 2858 | 0.02 | 120.993 | 0.000 | 0.000 | 3.14 | 21150.56 |
| 5718 | 2015.08.28 10:45 | buy | 2860 | 0.02 | 120.917 | 0.000 | 0.000 | ||
| 5723 | 2015.08.28 13:40 | close | 2860 | 0.02 | 120.863 | 0.000 | 0.000 | -0.89 | 21154.83 |
| 5719 | 2015.08.28 10:55 | buy | 2861 | 0.02 | 120.805 | 0.000 | 0.000 | ||
| 5722 | 2015.08.28 13:40 | close | 2861 | 0.02 | 120.863 | 0.000 | 0.000 | 0.96 | 21155.72 |
| 5730 | 2015.08.28 17:05 | sell | 2866 | 0.02 | 120.971 | 0.000 | 0.000 | ||
| 5741 | 2015.08.31 01:40 | close | 2866 | 0.02 | 121.244 | 0.000 | 0.000 | -4.60 | 21194.85 |
| 5731 | 2015.08.28 17:30 | sell | 2867 | 0.02 | 121.052 | 0.000 | 0.000 | ||
| 5740 | 2015.08.31 01:40 | close | 2867 | 0.02 | 121.244 | 0.000 | 0.000 | -3.27 | 21199.45 |
| 5744 | 2015.08.31 03:40 | buy | 2873 | 0.02 | 121.156 | 0.000 | 0.000 | ||
| 5751 | 2015.08.31 08:40 | close | 2873 | 0.02 | 121.089 | 0.000 | 0.000 | -1.11 | 21200.21 |
| 5745 | 2015.08.31 06:05 | buy | 2874 | 0.02 | 121.078 | 0.000 | 0.000 | ||
| 5750 | 2015.08.31 08:40 | close | 2874 | 0.02 | 121.089 | 0.000 | 0.000 | 0.18 | 21201.32 |
| 5754 | 2015.08.31 10:05 | sell | 2878 | 0.02 | 121.212 | 0.000 | 0.000 | ||
| 5757 | 2015.08.31 16:20 | close | 2878 | 0.02 | 121.246 | 0.000 | 0.000 | -0.56 | 21199.33 |
| 5755 | 2015.08.31 12:15 | sell | 2879 | 0.02 | 121.304 | 0.000 | 0.000 | ||
| 5756 | 2015.08.31 16:20 | close | 2879 | 0.02 | 121.246 | 0.000 | 0.000 | 0.96 | 21199.89 |
| 5759 | 2015.08.31 16:20 | buy | 2880 | 0.02 | 121.246 | 0.000 | 0.000 | ||
| 5764 | 2015.08.31 17:40 | close | 2880 | 0.02 | 121.365 | 0.000 | 0.000 | 1.96 | 21213.43 |
| 5772 | 2015.09.01 03:05 | buy | 2887 | 0.02 | 121.079 | 0.000 | 0.000 | ||
| 5797 | 2015.09.01 13:35 | close | 2887 | 0.02 | 120.240 | 0.000 | 0.000 | -13.96 | 22832.43 |
| 5773 | 2015.09.01 03:15 | buy | 2888 | 0.02 | 121.002 | 0.000 | 0.000 | ||
| 5796 | 2015.09.01 13:35 | close | 2888 | 0.02 | 120.240 | 0.000 | 0.000 | -12.67 | 22846.39 |
| 5802 | 2015.09.01 16:00 | buy | 2902 | 0.02 | 119.685 | 0.000 | 0.000 | ||
| 5803 | 2015.09.10 00:05 | close | 2902 | 0.02 | 120.512 | 0.000 | 0.000 | 13.59 | 22842.17 |
| 5808 | 2015.09.10 03:05 | buy | 2905 | 0.02 | 120.124 | 0.000 | 0.000 | ||
| 5811 | 2015.09.10 05:10 | close | 2905 | 0.02 | 120.371 | 0.000 | 0.000 | 4.10 | 22860.45 |
| 5809 | 2015.09.10 04:30 | buy | 2906 | 0.02 | 120.010 | 0.000 | 0.000 | ||
| 5810 | 2015.09.10 05:10 | close | 2906 | 0.02 | 120.371 | 0.000 | 0.000 | 6.00 | 22856.35 |
| 5814 | 2015.09.10 06:40 | sell | 2908 | 0.02 | 120.506 | 0.000 | 0.000 | ||
| 5821 | 2015.09.10 15:20 | close | 2908 | 0.02 | 120.964 | 0.000 | 0.000 | -7.57 | 22871.00 |
| 5815 | 2015.09.10 07:55 | sell | 2909 | 0.02 | 120.973 | 0.000 | 0.000 | ||
| 5820 | 2015.09.10 15:20 | close | 2909 | 0.02 | 120.964 | 0.000 | 0.000 | 0.15 | 22878.57 |
| 5824 | 2015.09.10 15:30 | buy | 2913 | 0.02 | 120.873 | 0.000 | 0.000 | ||
| 5833 | 2015.09.10 23:30 | close | 2913 | 0.02 | 120.680 | 0.000 | 0.000 | -3.20 | 22873.02 |
| 5825 | 2015.09.10 15:35 | buy | 2914 | 0.02 | 120.765 | 0.000 | 0.000 | ||
| 5832 | 2015.09.10 23:30 | close | 2914 | 0.02 | 120.680 | 0.000 | 0.000 | -1.41 | 22876.22 |
| 5836 | 2015.09.11 02:00 | sell | 2919 | 0.02 | 120.760 | 0.000 | 0.000 | ||
| 5837 | 2015.09.11 02:55 | close | 2919 | 0.02 | 120.643 | 0.000 | 0.000 | 1.94 | 22872.61 |
| 5842 | 2015.09.11 03:20 | sell | 2922 | 0.02 | 120.922 | 0.000 | 0.000 | ||
| 5843 | 2015.09.11 08:05 | close | 2922 | 0.02 | 120.785 | 0.000 | 0.000 | 2.27 | 22876.57 |
| 5846 | 2015.09.11 08:50 | buy | 2924 | 0.02 | 120.722 | 0.000 | 0.000 | ||
| 5851 | 2015.09.11 12:55 | close | 2924 | 0.02 | 120.616 | 0.000 | 0.000 | -1.76 | 22878.29 |
| 5847 | 2015.09.11 09:40 | buy | 2925 | 0.02 | 120.638 | 0.000 | 0.000 | ||
| 5850 | 2015.09.11 12:55 | close | 2925 | 0.02 | 120.616 | 0.000 | 0.000 | -0.36 | 22880.05 |
| 5854 | 2015.09.11 15:05 | sell | 2928 | 0.02 | 120.746 | 0.000 | 0.000 | ||
| 5855 | 2015.09.11 17:05 | close | 2928 | 0.02 | 120.634 | 0.000 | 0.000 | 1.86 | 22878.75 |
| 5858 | 2015.09.11 18:10 | buy | 2930 | 0.02 | 120.573 | 0.000 | 0.000 | ||
| 5861 | 2015.09.14 01:05 | close | 2930 | 0.02 | 120.594 | 0.000 | 0.000 | 0.34 | 22880.35 |
| 5859 | 2015.09.11 20:30 | buy | 2931 | 0.02 | 120.508 | 0.000 | 0.000 | ||
| 5860 | 2015.09.14 01:05 | close | 2931 | 0.02 | 120.594 | 0.000 | 0.000 | 1.42 | 22880.01 |
| 5868 | 2015.09.14 02:50 | sell | 2935 | 0.02 | 120.716 | 0.000 | 0.000 | ||
| 5871 | 2015.09.14 04:50 | close | 2935 | 0.02 | 120.607 | 0.000 | 0.000 | 1.81 | 22886.17 |
| 5869 | 2015.09.14 03:00 | sell | 2936 | 0.02 | 120.797 | 0.000 | 0.000 | ||
| 5870 | 2015.09.14 04:50 | close | 2936 | 0.02 | 120.607 | 0.000 | 0.000 | 3.15 | 22884.36 |
| 5874 | 2015.09.14 05:20 | buy | 2938 | 0.02 | 120.476 | 0.000 | 0.000 | ||
| 5883 | 2015.09.14 13:35 | close | 2938 | 0.02 | 120.251 | 0.000 | 0.000 | -3.74 | 22881.23 |
| 5875 | 2015.09.14 06:45 | buy | 2939 | 0.02 | 120.413 | 0.000 | 0.000 | ||
| 5882 | 2015.09.14 13:35 | close | 2939 | 0.02 | 120.251 | 0.000 | 0.000 | -2.69 | 22884.97 |
| 5890 | 2015.09.14 16:40 | buy | 2946 | 0.02 | 120.171 | 0.000 | 0.000 | ||
| 5895 | 2015.09.14 20:45 | close | 2946 | 0.02 | 120.129 | 0.000 | 0.000 | -0.70 | 22895.55 |
| 5891 | 2015.09.14 17:00 | buy | 2947 | 0.02 | 120.001 | 0.000 | 0.000 | ||
| 5894 | 2015.09.14 20:45 | close | 2947 | 0.02 | 120.129 | 0.000 | 0.000 | 2.13 | 22896.25 |
| 5898 | 2015.09.15 00:00 | sell | 2950 | 0.02 | 120.221 | 0.000 | 0.000 | ||
| 5907 | 2015.09.15 05:35 | close | 2950 | 0.02 | 120.353 | 0.000 | 0.000 | -2.19 | 22915.91 |
| 5899 | 2015.09.15 01:55 | sell | 2951 | 0.02 | 120.315 | 0.000 | 0.000 | ||
| 5906 | 2015.09.15 05:35 | close | 2951 | 0.02 | 120.353 | 0.000 | 0.000 | -0.63 | 22918.10 |
| 5910 | 2015.09.15 06:10 | buy | 2956 | 0.02 | 120.195 | 0.000 | 0.000 | ||
| 5925 | 2015.09.15 13:40 | close | 2956 | 0.02 | 119.629 | 0.000 | 0.000 | -9.46 | 22900.41 |
| 5911 | 2015.09.15 06:25 | buy | 2957 | 0.02 | 120.106 | 0.000 | 0.000 | ||
| 5924 | 2015.09.15 13:40 | close | 2957 | 0.02 | 119.629 | 0.000 | 0.000 | -7.97 | 22909.87 |
| 5980 | 2015.09.17 04:15 | buy | 2991 | 0.02 | 120.469 | 0.000 | 0.000 | ||
| 5983 | 2015.09.17 07:00 | close | 2991 | 0.02 | 120.520 | 0.000 | 0.000 | 0.85 | 24261.13 |
| 5981 | 2015.09.17 05:15 | buy | 2992 | 0.02 | 120.384 | 0.000 | 0.000 | ||
| 5982 | 2015.09.17 07:00 | close | 2992 | 0.02 | 120.520 | 0.000 | 0.000 | 2.26 | 24260.28 |
| 5986 | 2015.09.17 07:30 | sell | 2994 | 0.02 | 120.639 | 0.000 | 0.000 | ||
| 5993 | 2015.09.17 13:15 | close | 2994 | 0.02 | 120.820 | 0.000 | 0.000 | -3.00 | 24260.11 |
| 5987 | 2015.09.17 08:10 | sell | 2995 | 0.02 | 120.723 | 0.000 | 0.000 | ||
| 5992 | 2015.09.17 13:15 | close | 2995 | 0.02 | 120.820 | 0.000 | 0.000 | -1.61 | 24263.11 |
| 6004 | 2015.09.17 21:00 | buy | 3003 | 0.02 | 120.708 | 0.000 | 0.000 | ||
| 6015 | 2015.09.18 02:20 | close | 3003 | 0.02 | 120.207 | 0.000 | 0.000 | -8.35 | 24297.98 |
| 6005 | 2015.09.17 21:05 | buy | 3004 | 0.02 | 120.310 | 0.000 | 0.000 | ||
| 6014 | 2015.09.18 02:20 | close | 3004 | 0.02 | 120.207 | 0.000 | 0.000 | -1.72 | 24306.33 |
| 6020 | 2015.09.18 03:15 | buy | 3011 | 0.02 | 119.911 | 0.000 | 0.000 | ||
| 6039 | 2015.09.18 14:55 | close | 3011 | 0.02 | 119.218 | 0.000 | 0.000 | -11.63 | 24246.28 |
| 6021 | 2015.09.18 03:35 | buy | 3012 | 0.02 | 119.824 | 0.000 | 0.000 | ||
| 6038 | 2015.09.18 14:55 | close | 3012 | 0.02 | 119.218 | 0.000 | 0.000 | -10.17 | 24257.91 |
| 6064 | 2015.09.21 03:25 | buy | 3033 | 0.02 | 119.873 | 0.000 | 0.000 | ||
| 6067 | 2015.09.21 08:05 | close | 3033 | 0.02 | 119.842 | 0.000 | 0.000 | -0.52 | 24534.60 |
| 6065 | 2015.09.21 05:25 | buy | 3034 | 0.02 | 119.793 | 0.000 | 0.000 | ||
| 6066 | 2015.09.21 08:05 | close | 3034 | 0.02 | 119.842 | 0.000 | 0.000 | 0.82 | 24535.12 |
| 6069 | 2015.09.21 08:05 | sell | 3035 | 0.02 | 119.842 | 0.000 | 0.000 | ||
| 6082 | 2015.09.21 17:00 | close | 3035 | 0.02 | 120.364 | 0.000 | 0.000 | -8.67 | 24500.09 |
| 6090 | 2015.09.21 19:55 | buy | 3046 | 0.02 | 120.285 | 0.000 | 0.000 | ||
| 6091 | 2015.09.21 21:40 | close | 3046 | 0.02 | 120.524 | 0.000 | 0.000 | 3.97 | 24549.54 |
| 6096 | 2015.09.22 03:30 | buy | 3049 | 0.02 | 120.440 | 0.000 | 0.000 | ||
| 6099 | 2015.09.22 06:35 | close | 3049 | 0.02 | 120.427 | 0.000 | 0.000 | -0.22 | 24551.52 |
| 6097 | 2015.09.22 04:25 | buy | 3050 | 0.02 | 120.362 | 0.000 | 0.000 | ||
| 6098 | 2015.09.22 06:35 | close | 3050 | 0.02 | 120.427 | 0.000 | 0.000 | 1.08 | 24551.74 |
| 6102 | 2015.09.22 08:30 | sell | 3052 | 0.02 | 120.520 | 0.000 | 0.000 | ||
| 6103 | 2015.09.22 09:50 | close | 3052 | 0.02 | 120.384 | 0.000 | 0.000 | 2.26 | 24553.07 |
| 6106 | 2015.09.22 10:05 | buy | 3054 | 0.02 | 120.268 | 0.000 | 0.000 | ||
| 6117 | 2015.09.22 14:30 | close | 3054 | 0.02 | 119.972 | 0.000 | 0.000 | -4.93 | 24559.20 |
| 6107 | 2015.09.22 10:15 | buy | 3055 | 0.02 | 120.203 | 0.000 | 0.000 | ||
| 6116 | 2015.09.22 14:30 | close | 3055 | 0.02 | 119.972 | 0.000 | 0.000 | -3.85 | 24564.13 |
| 6124 | 2015.09.22 17:05 | sell | 3063 | 0.02 | 120.117 | 0.000 | 0.000 | ||
| 6125 | 2015.09.22 20:30 | close | 3063 | 0.02 | 119.884 | 0.000 | 0.000 | 3.89 | 24563.00 |
| 6132 | 2015.09.23 02:00 | buy | 3067 | 0.02 | 120.026 | 0.000 | 0.000 | ||
| 6133 | 2015.09.23 03:05 | close | 3067 | 0.02 | 120.126 | 0.000 | 0.000 | 1.66 | 24568.02 |
| 6136 | 2015.09.23 03:15 | sell | 3069 | 0.02 | 120.254 | 0.000 | 0.000 | ||
| 6137 | 2015.09.23 04:50 | close | 3069 | 0.02 | 119.969 | 0.000 | 0.000 | 4.75 | 24573.08 |
| 6140 | 2015.09.23 05:00 | buy | 3071 | 0.02 | 119.835 | 0.000 | 0.000 | ||
| 6143 | 2015.09.23 09:00 | close | 3071 | 0.02 | 119.824 | 0.000 | 0.000 | -0.18 | 24576.03 |
| 6141 | 2015.09.23 05:35 | buy | 3072 | 0.02 | 119.715 | 0.000 | 0.000 | ||
| 6142 | 2015.09.23 09:00 | close | 3072 | 0.02 | 119.824 | 0.000 | 0.000 | 1.82 | 24576.21 |
| 6146 | 2015.09.23 09:15 | sell | 3074 | 0.02 | 119.909 | 0.000 | 0.000 | ||
| 6153 | 2015.09.23 13:35 | close | 3074 | 0.02 | 120.152 | 0.000 | 0.000 | -4.04 | 24569.86 |
| 6147 | 2015.09.23 09:20 | sell | 3075 | 0.02 | 120.005 | 0.000 | 0.000 | ||
| 6152 | 2015.09.23 13:35 | close | 3075 | 0.02 | 120.152 | 0.000 | 0.000 | -2.45 | 24573.90 |
| 6162 | 2015.09.23 17:10 | sell | 3082 | 0.02 | 120.420 | 0.000 | 0.000 | ||
| 6165 | 2015.09.23 18:35 | close | 3082 | 0.02 | 120.185 | 0.000 | 0.000 | 3.91 | 24580.70 |
| 6163 | 2015.09.23 18:10 | sell | 3083 | 0.02 | 120.535 | 0.000 | 0.000 | ||
| 6164 | 2015.09.23 18:35 | close | 3083 | 0.02 | 120.185 | 0.000 | 0.000 | 5.82 | 24576.79 |
| 6168 | 2015.09.23 18:45 | buy | 3085 | 0.02 | 120.086 | 0.000 | 0.000 | ||
| 6169 | 2015.09.23 21:25 | close | 3085 | 0.02 | 120.222 | 0.000 | 0.000 | 2.26 | 24583.28 |
| 6176 | 2015.09.23 22:45 | sell | 3089 | 0.02 | 120.305 | 0.000 | 0.000 | ||
| 6177 | 2015.09.24 01:40 | close | 3089 | 0.02 | 120.217 | 0.000 | 0.000 | 1.17 | 24586.45 |
| 6188 | 2015.09.24 04:00 | buy | 3095 | 0.02 | 120.165 | 0.000 | 0.000 | ||
| 6193 | 2015.09.24 09:40 | close | 3095 | 0.02 | 120.070 | 0.000 | 0.000 | -1.58 | 24592.47 |
| 6189 | 2015.09.24 05:15 | buy | 3096 | 0.02 | 120.011 | 0.000 | 0.000 | ||
| 6192 | 2015.09.24 09:40 | close | 3096 | 0.02 | 120.070 | 0.000 | 0.000 | 0.98 | 24594.05 |
| 6202 | 2015.09.24 13:15 | buy | 3102 | 0.02 | 119.897 | 0.000 | 0.000 | ||
| 6215 | 2015.09.24 19:05 | close | 3102 | 0.02 | 119.653 | 0.000 | 0.000 | -4.08 | 24663.37 |
| 6203 | 2015.09.24 13:35 | buy | 3103 | 0.02 | 119.812 | 0.000 | 0.000 | ||
| 6214 | 2015.09.24 19:05 | close | 3103 | 0.02 | 119.653 | 0.000 | 0.000 | -2.66 | 24667.45 |
| 6218 | 2015.09.24 19:35 | sell | 3110 | 0.02 | 119.783 | 0.000 | 0.000 | ||
| 6227 | 2015.09.25 04:30 | close | 3110 | 0.02 | 120.211 | 0.000 | 0.000 | -7.22 | 24654.73 |
| 6219 | 2015.09.24 21:20 | sell | 3111 | 0.02 | 119.867 | 0.000 | 0.000 | ||
| 6226 | 2015.09.25 04:30 | close | 3111 | 0.02 | 120.211 | 0.000 | 0.000 | -5.82 | 24661.95 |
| 6254 | 2015.09.25 15:35 | sell | 3128 | 0.02 | 121.157 | 0.000 | 0.000 | ||
| 6255 | 2015.09.25 16:35 | close | 3128 | 0.02 | 120.712 | 0.000 | 0.000 | 7.37 | 24923.20 |
| 6258 | 2015.09.25 16:40 | buy | 3130 | 0.02 | 120.580 | 0.000 | 0.000 | ||
| 6259 | 2015.09.25 20:15 | close | 3130 | 0.02 | 120.787 | 0.000 | 0.000 | 3.43 | 24929.01 |
| 6262 | 2015.09.25 20:45 | sell | 3132 | 0.02 | 120.870 | 0.000 | 0.000 | ||
| 6263 | 2015.09.25 21:35 | close | 3132 | 0.02 | 120.719 | 0.000 | 0.000 | 2.50 | 24932.13 |
| 6266 | 2015.09.25 21:45 | buy | 3134 | 0.02 | 120.641 | 0.000 | 0.000 | ||
| 6271 | 2015.09.28 01:45 | close | 3134 | 0.02 | 120.566 | 0.000 | 0.000 | -1.25 | 24933.47 |
| 6267 | 2015.09.25 22:05 | buy | 3135 | 0.02 | 120.570 | 0.000 | 0.000 | ||
| 6270 | 2015.09.28 01:45 | close | 3135 | 0.02 | 120.566 | 0.000 | 0.000 | -0.08 | 24934.73 |
| 6276 | 2015.09.28 02:55 | buy | 3139 | 0.02 | 120.383 | 0.000 | 0.000 | ||
| 6281 | 2015.09.28 10:10 | close | 3139 | 0.02 | 120.369 | 0.000 | 0.000 | -0.23 | 24939.68 |
| 6277 | 2015.09.28 03:15 | buy | 3140 | 0.02 | 120.271 | 0.000 | 0.000 | ||
| 6280 | 2015.09.28 10:10 | close | 3140 | 0.02 | 120.369 | 0.000 | 0.000 | 1.63 | 24939.91 |
| 6286 | 2015.09.28 12:20 | buy | 3144 | 0.02 | 120.124 | 0.000 | 0.000 | ||
| 6289 | 2015.09.28 15:35 | close | 3144 | 0.02 | 120.113 | 0.000 | 0.000 | -0.18 | 24940.46 |
| 6287 | 2015.09.28 12:35 | buy | 3145 | 0.02 | 120.062 | 0.000 | 0.000 | ||
| 6288 | 2015.09.28 15:35 | close | 3145 | 0.02 | 120.113 | 0.000 | 0.000 | 0.85 | 24940.64 |
| 6291 | 2015.09.28 15:35 | sell | 3146 | 0.02 | 120.113 | 0.000 | 0.000 | ||
| 6294 | 2015.09.28 16:50 | close | 3146 | 0.02 | 120.029 | 0.000 | 0.000 | 1.40 | 24947.47 |
| 6296 | 2015.09.28 17:05 | buy | 3149 | 0.02 | 119.919 | 0.000 | 0.000 | ||
| 6301 | 2015.09.28 21:45 | close | 3149 | 0.02 | 119.879 | 0.000 | 0.000 | -0.67 | 24951.43 |
| 6297 | 2015.09.28 18:30 | buy | 3150 | 0.02 | 119.813 | 0.000 | 0.000 | ||
| 6300 | 2015.09.28 21:45 | close | 3150 | 0.02 | 119.879 | 0.000 | 0.000 | 1.10 | 24952.10 |
| 6304 | 2015.09.28 22:55 | sell | 3153 | 0.02 | 120.004 | 0.000 | 0.000 | ||
| 6305 | 2015.09.29 01:35 | close | 3153 | 0.02 | 119.905 | 0.000 | 0.000 | 1.55 | 24951.73 |
| 6312 | 2015.09.29 03:05 | buy | 3157 | 0.02 | 119.741 | 0.000 | 0.000 | ||
| 6321 | 2015.09.29 10:25 | close | 3157 | 0.02 | 119.660 | 0.000 | 0.000 | -1.35 | 24988.78 |
| 6313 | 2015.09.29 03:15 | buy | 3158 | 0.02 | 119.657 | 0.000 | 0.000 | ||
| 6320 | 2015.09.29 10:25 | close | 3158 | 0.02 | 119.660 | 0.000 | 0.000 | 0.05 | 24990.13 |
| 6324 | 2015.09.29 10:35 | sell | 3163 | 0.02 | 119.749 | 0.000 | 0.000 | ||
| 6329 | 2015.09.29 16:30 | close | 3163 | 0.02 | 119.827 | 0.000 | 0.000 | -1.30 | 24989.26 |
| 6325 | 2015.09.29 11:00 | sell | 3164 | 0.02 | 119.843 | 0.000 | 0.000 | ||
| 6328 | 2015.09.29 16:30 | close | 3164 | 0.02 | 119.827 | 0.000 | 0.000 | 0.27 | 24990.56 |
| 6332 | 2015.09.29 16:35 | buy | 3167 | 0.02 | 119.760 | 0.000 | 0.000 | ||
| 6335 | 2015.09.29 17:30 | close | 3167 | 0.02 | 120.101 | 0.000 | 0.000 | 5.68 | 25000.84 |
| 6333 | 2015.09.29 16:45 | buy | 3168 | 0.02 | 119.663 | 0.000 | 0.000 | ||
| 6334 | 2015.09.29 17:30 | close | 3168 | 0.02 | 120.101 | 0.000 | 0.000 | 7.29 | 24995.16 |
| 6340 | 2015.09.29 19:15 | buy | 3171 | 0.02 | 119.674 | 0.000 | 0.000 | ||
| 6343 | 2015.09.30 00:35 | close | 3171 | 0.02 | 119.803 | 0.000 | 0.000 | 2.14 | 25011.69 |
| 6341 | 2015.09.29 22:20 | buy | 3172 | 0.02 | 119.599 | 0.000 | 0.000 | ||
| 6342 | 2015.09.30 00:35 | close | 3172 | 0.02 | 119.803 | 0.000 | 0.000 | 3.40 | 25009.55 |
| 6346 | 2015.09.30 03:05 | sell | 3174 | 0.02 | 119.885 | 0.000 | 0.000 | ||
| 6349 | 2015.09.30 05:05 | close | 3174 | 0.02 | 119.833 | 0.000 | 0.000 | 0.87 | 25015.51 |
| 6347 | 2015.09.30 03:35 | sell | 3175 | 0.02 | 119.978 | 0.000 | 0.000 | ||
| 6348 | 2015.09.30 05:05 | close | 3175 | 0.02 | 119.833 | 0.000 | 0.000 | 2.42 | 25014.64 |
| 6354 | 2015.09.30 10:10 | sell | 3178 | 0.02 | 120.025 | 0.000 | 0.000 | ||
| 6359 | 2015.09.30 15:25 | close | 3178 | 0.02 | 120.237 | 0.000 | 0.000 | -3.53 | 25011.82 |
| 6355 | 2015.09.30 11:20 | sell | 3179 | 0.02 | 120.146 | 0.000 | 0.000 | ||
| 6358 | 2015.09.30 15:25 | close | 3179 | 0.02 | 120.237 | 0.000 | 0.000 | -1.51 | 25015.35 |
| 6376 | 2015.09.30 22:35 | sell | 3189 | 0.02 | 119.979 | 0.000 | 0.000 | ||
| 6377 | 2015.09.30 23:40 | close | 3189 | 0.02 | 119.890 | 0.000 | 0.000 | 1.48 | 25063.06 |
| 6386 | 2015.10.01 04:55 | sell | 3194 | 0.02 | 120.055 | 0.000 | 0.000 | ||
| 6391 | 2015.10.01 09:05 | close | 3194 | 0.02 | 120.174 | 0.000 | 0.000 | -1.98 | 25064.54 |
| 6387 | 2015.10.01 05:20 | sell | 3195 | 0.02 | 120.165 | 0.000 | 0.000 | ||
| 6390 | 2015.10.01 09:05 | close | 3195 | 0.02 | 120.174 | 0.000 | 0.000 | -0.15 | 25066.52 |
| 6408 | 2015.10.01 21:10 | sell | 3205 | 0.02 | 119.835 | 0.000 | 0.000 | ||
| 6411 | 2015.10.02 01:10 | close | 3205 | 0.02 | 119.886 | 0.000 | 0.000 | -0.95 | 25064.57 |
| 6409 | 2015.10.01 21:45 | sell | 3206 | 0.02 | 119.919 | 0.000 | 0.000 | ||
| 6410 | 2015.10.02 01:10 | close | 3206 | 0.02 | 119.886 | 0.000 | 0.000 | 0.45 | 25065.52 |
| 6413 | 2015.10.02 01:10 | buy | 3207 | 0.02 | 119.886 | 0.000 | 0.000 | ||
| 6416 | 2015.10.02 03:25 | close | 3207 | 0.02 | 119.892 | 0.000 | 0.000 | 0.10 | 25065.40 |
| 6418 | 2015.10.02 04:50 | sell | 3210 | 0.02 | 119.977 | 0.000 | 0.000 | ||
| 6419 | 2015.10.02 07:35 | close | 3210 | 0.02 | 119.910 | 0.000 | 0.000 | 1.12 | 25066.52 |
| 6424 | 2015.10.02 10:30 | sell | 3213 | 0.02 | 120.118 | 0.000 | 0.000 | ||
| 6429 | 2015.10.02 15:35 | close | 3213 | 0.02 | 119.434 | 0.000 | 0.000 | 11.45 | 25113.98 |
| 6425 | 2015.10.02 13:40 | sell | 3214 | 0.02 | 120.224 | 0.000 | 0.000 | ||
| 6428 | 2015.10.02 15:35 | close | 3214 | 0.02 | 119.434 | 0.000 | 0.000 | 13.23 | 25102.53 |
| 6432 | 2015.10.02 15:40 | buy | 3217 | 0.02 | 119.161 | 0.000 | 0.000 | ||
| 6437 | 2015.10.02 18:30 | close | 3217 | 0.02 | 119.242 | 0.000 | 0.000 | 1.36 | 25134.55 |
| 6433 | 2015.10.02 16:10 | buy | 3218 | 0.02 | 119.056 | 0.000 | 0.000 | ||
| 6436 | 2015.10.02 18:30 | close | 3218 | 0.02 | 119.242 | 0.000 | 0.000 | 3.12 | 25133.19 |
| 6440 | 2015.10.02 18:35 | sell | 3221 | 0.02 | 119.326 | 0.000 | 0.000 | ||
| 6455 | 2015.10.05 01:15 | close | 3221 | 0.02 | 119.926 | 0.000 | 0.000 | -10.11 | 25098.98 |
| 6441 | 2015.10.02 18:55 | sell | 3222 | 0.02 | 119.408 | 0.000 | 0.000 | ||
| 6454 | 2015.10.05 01:15 | close | 3222 | 0.02 | 119.926 | 0.000 | 0.000 | -8.74 | 25109.09 |
| 6465 | 2015.10.05 06:15 | sell | 3233 | 0.02 | 120.039 | 0.000 | 0.000 | ||
| 6466 | 2015.10.05 08:15 | close | 3233 | 0.02 | 119.934 | 0.000 | 0.000 | 1.75 | 25118.38 |
| 6470 | 2015.10.05 11:05 | sell | 3236 | 0.02 | 120.194 | 0.000 | 0.000 | ||
| 6473 | 2015.10.05 15:35 | close | 3236 | 0.02 | 120.224 | 0.000 | 0.000 | -0.50 | 25120.18 |
| 6471 | 2015.10.05 13:00 | sell | 3237 | 0.02 | 120.283 | 0.000 | 0.000 | ||
| 6472 | 2015.10.05 15:35 | close | 3237 | 0.02 | 120.224 | 0.000 | 0.000 | 0.98 | 25120.68 |
| 6475 | 2015.10.05 15:35 | buy | 3238 | 0.02 | 120.224 | 0.000 | 0.000 | ||
| 6476 | 2015.10.05 17:00 | close | 3238 | 0.02 | 120.262 | 0.000 | 0.000 | 0.63 | 25119.72 |
| 6482 | 2015.10.05 18:55 | sell | 3242 | 0.02 | 120.334 | 0.000 | 0.000 | ||
| 6487 | 2015.10.05 23:10 | close | 3242 | 0.02 | 120.428 | 0.000 | 0.000 | -1.56 | 25121.88 |
| 6483 | 2015.10.05 19:20 | sell | 3243 | 0.02 | 120.437 | 0.000 | 0.000 | ||
| 6486 | 2015.10.05 23:10 | close | 3243 | 0.02 | 120.428 | 0.000 | 0.000 | 0.15 | 25123.44 |
| 6496 | 2015.10.06 04:15 | sell | 3249 | 0.02 | 120.554 | 0.000 | 0.000 | ||
| 6497 | 2015.10.06 05:05 | close | 3249 | 0.02 | 120.420 | 0.000 | 0.000 | 2.23 | 25123.82 |
| 6504 | 2015.10.06 08:55 | buy | 3253 | 0.02 | 120.349 | 0.000 | 0.000 | ||
| 6509 | 2015.10.06 11:50 | close | 3253 | 0.02 | 120.352 | 0.000 | 0.000 | 0.05 | 25130.98 |
| 6505 | 2015.10.06 09:05 | buy | 3254 | 0.02 | 120.268 | 0.000 | 0.000 | ||
| 6508 | 2015.10.06 11:50 | close | 3254 | 0.02 | 120.352 | 0.000 | 0.000 | 1.40 | 25130.93 |
| 6516 | 2015.10.06 16:45 | sell | 3259 | 0.02 | 120.458 | 0.000 | 0.000 | ||
| 6517 | 2015.10.06 17:25 | close | 3259 | 0.02 | 120.324 | 0.000 | 0.000 | 2.23 | 25133.44 |
| 6520 | 2015.10.06 18:00 | buy | 3261 | 0.02 | 120.193 | 0.000 | 0.000 | ||
| 6521 | 2015.10.06 21:05 | close | 3261 | 0.02 | 120.297 | 0.000 | 0.000 | 1.73 | 25135.50 |
| 6528 | 2015.10.07 03:50 | sell | 3265 | 0.02 | 120.326 | 0.000 | 0.000 | ||
| 6529 | 2015.10.07 06:05 | close | 3265 | 0.02 | 120.042 | 0.000 | 0.000 | 4.73 | 25140.45 |
| 6532 | 2015.10.07 06:20 | buy | 3267 | 0.02 | 119.881 | 0.000 | 0.000 | ||
| 6533 | 2015.10.07 13:55 | close | 3267 | 0.02 | 120.052 | 0.000 | 0.000 | 2.85 | 25144.98 |
| 6536 | 2015.10.07 14:10 | sell | 3269 | 0.02 | 120.140 | 0.000 | 0.000 | ||
| 6537 | 2015.10.07 16:00 | close | 3269 | 0.02 | 120.013 | 0.000 | 0.000 | 2.12 | 25147.18 |
| 6540 | 2015.10.07 16:45 | buy | 3271 | 0.02 | 119.945 | 0.000 | 0.000 | ||
| 6543 | 2015.10.07 20:55 | close | 3271 | 0.02 | 119.965 | 0.000 | 0.000 | 0.33 | 25149.85 |
| 6541 | 2015.10.07 18:15 | buy | 3272 | 0.02 | 119.844 | 0.000 | 0.000 | ||
| 6542 | 2015.10.07 20:55 | close | 3272 | 0.02 | 119.965 | 0.000 | 0.000 | 2.02 | 25149.52 |
| 6548 | 2015.10.08 03:05 | buy | 3275 | 0.02 | 119.911 | 0.000 | 0.000 | ||
| 6549 | 2015.10.08 03:55 | close | 3275 | 0.02 | 120.006 | 0.000 | 0.000 | 1.58 | 25150.88 |
| 6554 | 2015.10.08 08:45 | buy | 3278 | 0.02 | 119.833 | 0.000 | 0.000 | ||
| 6559 | 2015.10.08 13:20 | close | 3278 | 0.02 | 119.808 | 0.000 | 0.000 | -0.42 | 25156.18 |
| 6555 | 2015.10.08 09:55 | buy | 3279 | 0.02 | 119.741 | 0.000 | 0.000 | ||
| 6558 | 2015.10.08 13:20 | close | 3279 | 0.02 | 119.808 | 0.000 | 0.000 | 1.12 | 25156.60 |
| 6566 | 2015.10.08 15:25 | sell | 3284 | 0.02 | 119.907 | 0.000 | 0.000 | ||
| 6567 | 2015.10.08 17:30 | close | 3284 | 0.02 | 119.857 | 0.000 | 0.000 | 0.83 | 25156.97 |
| 6574 | 2015.10.08 21:05 | buy | 3288 | 0.02 | 119.770 | 0.000 | 0.000 | ||
| 6575 | 2015.10.08 21:40 | close | 3288 | 0.02 | 119.951 | 0.000 | 0.000 | 3.02 | 25160.62 |
| 6590 | 2015.10.09 09:00 | sell | 3296 | 0.02 | 120.046 | 0.000 | 0.000 | ||
| 6595 | 2015.10.09 17:30 | close | 3296 | 0.02 | 120.262 | 0.000 | 0.000 | -3.59 | 25157.76 |
| 6591 | 2015.10.09 09:10 | sell | 3297 | 0.02 | 120.149 | 0.000 | 0.000 | ||
| 6594 | 2015.10.09 17:30 | close | 3297 | 0.02 | 120.262 | 0.000 | 0.000 | -1.88 | 25161.35 |
| 6606 | 2015.10.12 03:10 | buy | 3304 | 0.02 | 120.147 | 0.000 | 0.000 | ||
| 6607 | 2015.10.12 05:40 | close | 3304 | 0.02 | 120.183 | 0.000 | 0.000 | 0.60 | 25157.44 |
| 6624 | 2015.10.12 17:20 | buy | 3313 | 0.02 | 120.043 | 0.000 | 0.000 | ||
| 6629 | 2015.10.12 21:20 | close | 3313 | 0.02 | 119.970 | 0.000 | 0.000 | -1.22 | 25158.17 |
| 6625 | 2015.10.12 17:40 | buy | 3314 | 0.02 | 119.980 | 0.000 | 0.000 | ||
| 6628 | 2015.10.12 21:20 | close | 3314 | 0.02 | 119.970 | 0.000 | 0.000 | -0.17 | 25159.39 |
| 6634 | 2015.10.13 04:05 | buy | 3318 | 0.02 | 119.919 | 0.000 | 0.000 | ||
| 6643 | 2015.10.13 13:25 | close | 3318 | 0.02 | 119.718 | 0.000 | 0.000 | -3.36 | 25153.65 |
| 6635 | 2015.10.13 05:50 | buy | 3319 | 0.02 | 119.849 | 0.000 | 0.000 | ||
| 6642 | 2015.10.13 13:25 | close | 3319 | 0.02 | 119.718 | 0.000 | 0.000 | -2.19 | 25157.01 |
| 6647 | 2015.10.13 15:30 | buy | 3324 | 0.02 | 119.631 | 0.000 | 0.000 | ||
| 6648 | 2015.10.13 16:50 | close | 3324 | 0.02 | 119.773 | 0.000 | 0.000 | 2.37 | 25158.72 |
| 6650 | 2015.10.13 17:35 | sell | 3326 | 0.02 | 119.868 | 0.000 | 0.000 | ||
| 6651 | 2015.10.13 20:00 | close | 3326 | 0.02 | 119.772 | 0.000 | 0.000 | 1.60 | 25160.32 |
| 6662 | 2015.10.14 03:30 | buy | 3332 | 0.02 | 119.655 | 0.000 | 0.000 | ||
| 6665 | 2015.10.14 06:10 | close | 3332 | 0.02 | 119.708 | 0.000 | 0.000 | 0.89 | 25164.79 |
| 6663 | 2015.10.14 03:50 | buy | 3333 | 0.02 | 119.566 | 0.000 | 0.000 | ||
| 6664 | 2015.10.14 06:10 | close | 3333 | 0.02 | 119.708 | 0.000 | 0.000 | 2.37 | 25163.90 |
| 6674 | 2015.10.14 11:45 | buy | 3338 | 0.02 | 119.502 | 0.000 | 0.000 | ||
| 6675 | 2015.10.14 14:25 | close | 3338 | 0.02 | 119.548 | 0.000 | 0.000 | 0.77 | 25167.87 |
| 6680 | 2015.10.14 15:50 | buy | 3341 | 0.02 | 119.349 | 0.000 | 0.000 | ||
| 6693 | 2015.10.15 03:15 | close | 3341 | 0.02 | 118.915 | 0.000 | 0.000 | -7.34 | 25168.67 |
| 6681 | 2015.10.14 17:40 | buy | 3342 | 0.02 | 119.268 | 0.000 | 0.000 | ||
| 6692 | 2015.10.15 03:15 | close | 3342 | 0.02 | 118.915 | 0.000 | 0.000 | -5.98 | 25176.01 |
| 6702 | 2015.10.15 08:25 | buy | 3352 | 0.02 | 118.884 | 0.000 | 0.000 | ||
| 6713 | 2015.10.15 15:35 | close | 3352 | 0.02 | 118.460 | 0.000 | 0.000 | -7.16 | 25219.32 |
| 6703 | 2015.10.15 09:30 | buy | 3353 | 0.02 | 118.753 | 0.000 | 0.000 | ||
| 6712 | 2015.10.15 15:35 | close | 3353 | 0.02 | 118.460 | 0.000 | 0.000 | -4.95 | 25226.48 |
| 6716 | 2015.10.15 15:40 | sell | 3359 | 0.02 | 118.582 | 0.000 | 0.000 | ||
| 6719 | 2015.10.15 18:30 | close | 3359 | 0.02 | 118.366 | 0.000 | 0.000 | 3.65 | 25224.90 |
| 6717 | 2015.10.15 15:45 | sell | 3360 | 0.02 | 118.743 | 0.000 | 0.000 | ||
| 6718 | 2015.10.15 18:30 | close | 3360 | 0.02 | 118.366 | 0.000 | 0.000 | 6.37 | 25221.25 |
| 6722 | 2015.10.15 18:40 | buy | 3362 | 0.02 | 118.284 | 0.000 | 0.000 | ||
| 6723 | 2015.10.15 20:55 | close | 3362 | 0.02 | 118.572 | 0.000 | 0.000 | 4.86 | 25230.55 |
| 6726 | 2015.10.15 21:05 | sell | 3364 | 0.02 | 118.686 | 0.000 | 0.000 | ||
| 6731 | 2015.10.16 01:10 | close | 3364 | 0.02 | 118.847 | 0.000 | 0.000 | -2.81 | 25228.69 |
| 6727 | 2015.10.15 22:05 | sell | 3365 | 0.02 | 118.772 | 0.000 | 0.000 | ||
| 6730 | 2015.10.16 01:10 | close | 3365 | 0.02 | 118.847 | 0.000 | 0.000 | -1.36 | 25231.50 |
| 6736 | 2015.10.16 02:30 | sell | 3369 | 0.02 | 118.999 | 0.000 | 0.000 | ||
| 6741 | 2015.10.16 06:55 | close | 3369 | 0.02 | 119.098 | 0.000 | 0.000 | -1.66 | 25229.68 |
| 6737 | 2015.10.16 03:15 | sell | 3370 | 0.02 | 119.128 | 0.000 | 0.000 | ||
| 6740 | 2015.10.16 06:55 | close | 3370 | 0.02 | 119.098 | 0.000 | 0.000 | 0.50 | 25231.34 |
| 6748 | 2015.10.16 09:40 | buy | 3375 | 0.02 | 119.025 | 0.000 | 0.000 | ||
| 6749 | 2015.10.16 10:30 | close | 3375 | 0.02 | 119.159 | 0.000 | 0.000 | 2.25 | 25232.45 |
| 6754 | 2015.10.16 13:45 | buy | 3378 | 0.02 | 118.972 | 0.000 | 0.000 | ||
| 6755 | 2015.10.16 15:40 | close | 3378 | 0.02 | 119.159 | 0.000 | 0.000 | 3.14 | 25237.05 |
| 6758 | 2015.10.16 18:10 | sell | 3380 | 0.02 | 119.264 | 0.000 | 0.000 | ||
| 6763 | 2015.10.16 21:10 | close | 3380 | 0.02 | 119.308 | 0.000 | 0.000 | -0.74 | 25245.71 |
| 6759 | 2015.10.16 18:20 | sell | 3381 | 0.02 | 119.461 | 0.000 | 0.000 | ||
| 6762 | 2015.10.16 21:10 | close | 3381 | 0.02 | 119.308 | 0.000 | 0.000 | 2.56 | 25246.45 |
| 6770 | 2015.10.19 03:00 | buy | 3386 | 0.02 | 119.312 | 0.000 | 0.000 | ||
| 6775 | 2015.10.19 05:45 | close | 3386 | 0.02 | 119.418 | 0.000 | 0.000 | 1.78 | 25257.16 |
| 6771 | 2015.10.19 03:25 | buy | 3387 | 0.02 | 119.249 | 0.000 | 0.000 | ||
| 6774 | 2015.10.19 05:45 | close | 3387 | 0.02 | 119.418 | 0.000 | 0.000 | 2.83 | 25255.38 |
| 6778 | 2015.10.19 06:05 | sell | 3390 | 0.02 | 119.519 | 0.000 | 0.000 | ||
| 6779 | 2015.10.19 08:10 | close | 3390 | 0.02 | 119.347 | 0.000 | 0.000 | 2.88 | 25260.37 |
| 6782 | 2015.10.19 08:35 | buy | 3392 | 0.02 | 119.285 | 0.000 | 0.000 | ||
| 6783 | 2015.10.19 10:40 | close | 3392 | 0.02 | 119.407 | 0.000 | 0.000 | 2.04 | 25263.00 |
| 6788 | 2015.10.19 15:40 | buy | 3395 | 0.02 | 119.303 | 0.000 | 0.000 | ||
| 6789 | 2015.10.19 17:45 | close | 3395 | 0.02 | 119.466 | 0.000 | 0.000 | 2.73 | 25266.61 |
| 6792 | 2015.10.19 18:55 | sell | 3397 | 0.02 | 119.550 | 0.000 | 0.000 | ||
| 6793 | 2015.10.19 20:35 | close | 3397 | 0.02 | 119.414 | 0.000 | 0.000 | 2.28 | 25269.64 |
| 6810 | 2015.10.20 15:45 | sell | 3406 | 0.02 | 119.762 | 0.000 | 0.000 | ||
| 6815 | 2015.10.20 23:25 | close | 3406 | 0.02 | 119.869 | 0.000 | 0.000 | -1.79 | 25273.76 |
| 6811 | 2015.10.20 17:45 | sell | 3407 | 0.02 | 119.856 | 0.000 | 0.000 | ||
| 6814 | 2015.10.20 23:25 | close | 3407 | 0.02 | 119.869 | 0.000 | 0.000 | -0.22 | 25275.55 |
| 6826 | 2015.10.21 08:35 | sell | 3414 | 0.02 | 120.047 | 0.000 | 0.000 | ||
| 6827 | 2015.10.21 09:45 | close | 3414 | 0.02 | 119.884 | 0.000 | 0.000 | 2.72 | 25278.28 |
| 6838 | 2015.10.21 17:30 | buy | 3420 | 0.02 | 119.915 | 0.000 | 0.000 | ||
| 6841 | 2015.10.22 05:25 | close | 3420 | 0.02 | 119.900 | 0.000 | 0.000 | -0.29 | 25280.88 |
| 6839 | 2015.10.21 20:45 | buy | 3421 | 0.02 | 119.854 | 0.000 | 0.000 | ||
| 6840 | 2015.10.22 05:25 | close | 3421 | 0.02 | 119.900 | 0.000 | 0.000 | 0.73 | 25281.16 |
| 6843 | 2015.10.22 05:25 | sell | 3422 | 0.02 | 119.900 | 0.000 | 0.000 | ||
| 6844 | 2015.10.22 06:25 | close | 3422 | 0.02 | 119.865 | 0.000 | 0.000 | 0.58 | 25280.62 |
| 6846 | 2015.10.22 07:00 | buy | 3424 | 0.02 | 119.786 | 0.000 | 0.000 | ||
| 6851 | 2015.10.22 10:00 | close | 3424 | 0.02 | 119.734 | 0.000 | 0.000 | -0.87 | 25282.27 |
| 6847 | 2015.10.22 07:10 | buy | 3425 | 0.02 | 119.715 | 0.000 | 0.000 | ||
| 6850 | 2015.10.22 10:00 | close | 3425 | 0.02 | 119.734 | 0.000 | 0.000 | 0.32 | 25283.14 |
| 6860 | 2015.10.22 15:35 | sell | 3431 | 0.02 | 119.871 | 0.000 | 0.000 | ||
| 6875 | 2015.10.23 04:20 | close | 3431 | 0.02 | 120.701 | 0.000 | 0.000 | -13.85 | 25267.38 |
| 6861 | 2015.10.22 15:45 | sell | 3432 | 0.02 | 120.019 | 0.000 | 0.000 | ||
| 6874 | 2015.10.23 04:20 | close | 3432 | 0.02 | 120.701 | 0.000 | 0.000 | -11.40 | 25281.23 |
| 6884 | 2015.10.23 10:45 | buy | 3443 | 0.02 | 120.272 | 0.000 | 0.000 | ||
| 6885 | 2015.10.23 13:10 | close | 3443 | 0.02 | 120.496 | 0.000 | 0.000 | 3.72 | 25287.85 |
| 6888 | 2015.10.23 14:20 | sell | 3445 | 0.02 | 120.607 | 0.000 | 0.000 | ||
| 6905 | 2015.10.26 00:10 | close | 3445 | 0.02 | 121.425 | 0.000 | 0.000 | -13.57 | 25140.82 |
| 6889 | 2015.10.23 14:25 | sell | 3446 | 0.02 | 120.712 | 0.000 | 0.000 | ||
| 6904 | 2015.10.26 00:10 | close | 3446 | 0.02 | 121.425 | 0.000 | 0.000 | -11.84 | 25154.39 |
| 6930 | 2015.10.26 15:45 | buy | 3466 | 0.02 | 120.892 | 0.000 | 0.000 | ||
| 6935 | 2015.10.26 18:25 | close | 3466 | 0.02 | 120.933 | 0.000 | 0.000 | 0.68 | 25791.01 |
| 6931 | 2015.10.26 16:00 | buy | 3467 | 0.02 | 120.824 | 0.000 | 0.000 | ||
| 6934 | 2015.10.26 18:25 | close | 3467 | 0.02 | 120.933 | 0.000 | 0.000 | 1.80 | 25790.33 |
| 6938 | 2015.10.26 19:30 | sell | 3470 | 0.02 | 121.023 | 0.000 | 0.000 | ||
| 6939 | 2015.10.26 23:50 | close | 3470 | 0.02 | 121.014 | 0.000 | 0.000 | 0.15 | 25790.95 |
| 6942 | 2015.10.27 02:05 | buy | 3472 | 0.02 | 120.941 | 0.000 | 0.000 | ||
| 6953 | 2015.10.27 08:10 | close | 3472 | 0.02 | 120.679 | 0.000 | 0.000 | -4.34 | 25794.56 |
| 6943 | 2015.10.27 02:15 | buy | 3473 | 0.02 | 120.880 | 0.000 | 0.000 | ||
| 6952 | 2015.10.27 08:10 | close | 3473 | 0.02 | 120.679 | 0.000 | 0.000 | -3.33 | 25798.90 |
| 6958 | 2015.10.27 10:15 | buy | 3480 | 0.02 | 120.365 | 0.000 | 0.000 | ||
| 6961 | 2015.10.27 14:55 | close | 3480 | 0.02 | 120.398 | 0.000 | 0.000 | 0.55 | 25795.82 |
| 6959 | 2015.10.27 13:35 | buy | 3481 | 0.02 | 120.286 | 0.000 | 0.000 | ||
| 6960 | 2015.10.27 14:55 | close | 3481 | 0.02 | 120.398 | 0.000 | 0.000 | 1.86 | 25795.27 |
| 6980 | 2015.10.28 02:15 | sell | 3491 | 0.02 | 120.529 | 0.000 | 0.000 | ||
| 6981 | 2015.10.28 03:00 | close | 3491 | 0.02 | 120.352 | 0.000 | 0.000 | 2.94 | 25804.67 |
| 6988 | 2015.10.28 10:40 | buy | 3495 | 0.02 | 120.324 | 0.000 | 0.000 | ||
| 6989 | 2015.10.28 13:40 | close | 3495 | 0.02 | 120.361 | 0.000 | 0.000 | 0.61 | 25807.42 |
| 6996 | 2015.10.28 18:00 | sell | 3499 | 0.02 | 120.565 | 0.000 | 0.000 | ||
| 7005 | 2015.10.29 01:55 | close | 3499 | 0.02 | 120.872 | 0.000 | 0.000 | -5.37 | 25839.94 |
| 6997 | 2015.10.28 20:05 | sell | 3500 | 0.02 | 120.803 | 0.000 | 0.000 | ||
| 7004 | 2015.10.29 01:55 | close | 3500 | 0.02 | 120.872 | 0.000 | 0.000 | -1.43 | 25845.31 |
| 7008 | 2015.10.29 02:25 | buy | 3505 | 0.02 | 120.745 | 0.000 | 0.000 | ||
| 7011 | 2015.10.29 05:15 | close | 3505 | 0.02 | 120.739 | 0.000 | 0.000 | -0.10 | 25836.70 |
| 7009 | 2015.10.29 02:40 | buy | 3506 | 0.02 | 120.681 | 0.000 | 0.000 | ||
| 7010 | 2015.10.29 05:15 | close | 3506 | 0.02 | 120.739 | 0.000 | 0.000 | 0.96 | 25836.80 |
| 7013 | 2015.10.29 05:50 | buy | 3507 | 0.02 | 120.674 | 0.000 | 0.000 | ||
| 7014 | 2015.10.29 07:05 | close | 3507 | 0.02 | 120.749 | 0.000 | 0.000 | 1.24 | 25836.84 |
| 7018 | 2015.10.29 11:05 | buy | 3510 | 0.02 | 120.672 | 0.000 | 0.000 | ||
| 7019 | 2015.10.29 12:25 | close | 3510 | 0.02 | 120.829 | 0.000 | 0.000 | 2.60 | 25839.48 |
| 7022 | 2015.10.29 13:25 | sell | 3512 | 0.02 | 120.913 | 0.000 | 0.000 | ||
| 7029 | 2015.10.29 21:10 | close | 3512 | 0.02 | 121.102 | 0.000 | 0.000 | -3.12 | 25837.49 |
| 7023 | 2015.10.29 15:10 | sell | 3513 | 0.02 | 120.998 | 0.000 | 0.000 | ||
| 7028 | 2015.10.29 21:10 | close | 3513 | 0.02 | 121.102 | 0.000 | 0.000 | -1.72 | 25840.61 |
| 7044 | 2015.10.30 11:10 | buy | 3523 | 0.02 | 120.661 | 0.000 | 0.000 | ||
| 7051 | 2015.10.30 14:40 | close | 3523 | 0.02 | 120.588 | 0.000 | 0.000 | -1.21 | 26084.74 |
| 7045 | 2015.10.30 11:15 | buy | 3524 | 0.02 | 120.574 | 0.000 | 0.000 | ||
| 7050 | 2015.10.30 14:40 | close | 3524 | 0.02 | 120.588 | 0.000 | 0.000 | 0.23 | 26085.95 |
| 7054 | 2015.10.30 15:00 | sell | 3528 | 0.02 | 120.684 | 0.000 | 0.000 | ||
| 7055 | 2015.10.30 17:10 | close | 3528 | 0.02 | 120.434 | 0.000 | 0.000 | 4.15 | 26087.63 |
| 7062 | 2015.11.02 00:35 | buy | 3532 | 0.02 | 120.475 | 0.000 | 0.000 | ||
| 7067 | 2015.11.02 08:15 | close | 3532 | 0.02 | 120.396 | 0.000 | 0.000 | -1.31 | 26091.19 |
| 7063 | 2015.11.02 04:20 | buy | 3533 | 0.02 | 120.415 | 0.000 | 0.000 | ||
| 7066 | 2015.11.02 08:15 | close | 3533 | 0.02 | 120.396 | 0.000 | 0.000 | -0.32 | 26092.50 |
| 7080 | 2015.11.02 18:10 | sell | 3541 | 0.02 | 120.690 | 0.000 | 0.000 | ||
| 7083 | 2015.11.03 00:50 | close | 3541 | 0.02 | 120.751 | 0.000 | 0.000 | -1.11 | 26093.17 |
| 7081 | 2015.11.02 22:20 | sell | 3542 | 0.02 | 120.794 | 0.000 | 0.000 | ||
| 7082 | 2015.11.03 00:50 | close | 3542 | 0.02 | 120.751 | 0.000 | 0.000 | 0.61 | 26094.28 |
| 7085 | 2015.11.03 00:50 | buy | 3543 | 0.02 | 120.751 | 0.000 | 0.000 | ||
| 7086 | 2015.11.03 02:00 | close | 3543 | 0.02 | 120.796 | 0.000 | 0.000 | 0.75 | 26092.69 |
| 7090 | 2015.11.03 05:50 | buy | 3546 | 0.02 | 120.684 | 0.000 | 0.000 | ||
| 7093 | 2015.11.03 10:20 | close | 3546 | 0.02 | 120.724 | 0.000 | 0.000 | 0.66 | 26095.46 |
| 7091 | 2015.11.03 09:05 | buy | 3547 | 0.02 | 120.621 | 0.000 | 0.000 | ||
| 7092 | 2015.11.03 10:20 | close | 3547 | 0.02 | 120.724 | 0.000 | 0.000 | 1.71 | 26094.80 |
| 7096 | 2015.11.03 12:40 | sell | 3549 | 0.02 | 120.825 | 0.000 | 0.000 | ||
| 7105 | 2015.11.03 19:35 | close | 3549 | 0.02 | 121.103 | 0.000 | 0.000 | -4.59 | 26092.30 |
| 7097 | 2015.11.03 15:20 | sell | 3550 | 0.02 | 120.920 | 0.000 | 0.000 | ||
| 7104 | 2015.11.03 19:35 | close | 3550 | 0.02 | 121.103 | 0.000 | 0.000 | -3.02 | 26096.89 |
| 7112 | 2015.11.04 03:15 | sell | 3557 | 0.02 | 121.228 | 0.000 | 0.000 | ||
| 7115 | 2015.11.04 05:55 | close | 3557 | 0.02 | 121.184 | 0.000 | 0.000 | 0.73 | 26102.73 |
| 7113 | 2015.11.04 03:50 | sell | 3558 | 0.02 | 121.328 | 0.000 | 0.000 | ||
| 7114 | 2015.11.04 05:55 | close | 3558 | 0.02 | 121.184 | 0.000 | 0.000 | 2.38 | 26102.00 |
| 7118 | 2015.11.04 07:20 | buy | 3560 | 0.02 | 121.106 | 0.000 | 0.000 | ||
| 7121 | 2015.11.04 09:55 | close | 3560 | 0.02 | 121.120 | 0.000 | 0.000 | 0.23 | 26103.69 |
| 7119 | 2015.11.04 08:10 | buy | 3561 | 0.02 | 121.042 | 0.000 | 0.000 | ||
| 7120 | 2015.11.04 09:55 | close | 3561 | 0.02 | 121.120 | 0.000 | 0.000 | 1.29 | 26103.46 |
| 7124 | 2015.11.04 10:50 | sell | 3563 | 0.02 | 121.228 | 0.000 | 0.000 | ||
| 7127 | 2015.11.04 14:20 | close | 3563 | 0.02 | 121.198 | 0.000 | 0.000 | 0.50 | 26105.74 |
| 7125 | 2015.11.04 11:50 | sell | 3564 | 0.02 | 121.324 | 0.000 | 0.000 | ||
| 7126 | 2015.11.04 14:20 | close | 3564 | 0.02 | 121.198 | 0.000 | 0.000 | 2.08 | 26105.24 |
| 7132 | 2015.11.04 15:40 | sell | 3567 | 0.02 | 121.360 | 0.000 | 0.000 | ||
| 7137 | 2015.11.04 22:05 | close | 3567 | 0.02 | 121.553 | 0.000 | 0.000 | -3.18 | 26103.27 |
| 7133 | 2015.11.04 16:35 | sell | 3568 | 0.02 | 121.442 | 0.000 | 0.000 | ||
| 7136 | 2015.11.04 22:05 | close | 3568 | 0.02 | 121.553 | 0.000 | 0.000 | -1.83 | 26106.45 |
| 7143 | 2015.11.05 02:10 | sell | 3572 | 0.02 | 121.553 | 0.000 | 0.000 | ||
| 7144 | 2015.11.05 02:40 | close | 3572 | 0.02 | 121.522 | 0.000 | 0.000 | 0.51 | 26103.59 |
| 7146 | 2015.11.05 03:10 | buy | 3574 | 0.02 | 121.442 | 0.000 | 0.000 | ||
| 7147 | 2015.11.05 05:50 | close | 3574 | 0.02 | 121.497 | 0.000 | 0.000 | 0.91 | 26104.50 |
| 7158 | 2015.11.05 09:35 | sell | 3580 | 0.02 | 121.651 | 0.000 | 0.000 | ||
| 7165 | 2015.11.05 14:40 | close | 3580 | 0.02 | 121.865 | 0.000 | 0.000 | -3.51 | 26106.05 |
| 7159 | 2015.11.05 10:00 | sell | 3581 | 0.02 | 121.791 | 0.000 | 0.000 | ||
| 7164 | 2015.11.05 14:40 | close | 3581 | 0.02 | 121.865 | 0.000 | 0.000 | -1.21 | 26109.56 |
| 7182 | 2015.11.06 04:35 | buy | 3592 | 0.02 | 121.655 | 0.000 | 0.000 | ||
| 7183 | 2015.11.06 05:30 | close | 3592 | 0.02 | 121.694 | 0.000 | 0.000 | 0.64 | 26124.97 |
| 7190 | 2015.11.06 07:05 | sell | 3596 | 0.02 | 121.799 | 0.000 | 0.000 | ||
| 7193 | 2015.11.06 13:15 | close | 3596 | 0.02 | 121.878 | 0.000 | 0.000 | -1.30 | 26124.12 |
| 7191 | 2015.11.06 08:45 | sell | 3597 | 0.02 | 121.884 | 0.000 | 0.000 | ||
| 7192 | 2015.11.06 13:15 | close | 3597 | 0.02 | 121.878 | 0.000 | 0.000 | 0.10 | 26125.42 |
| 7195 | 2015.11.06 13:15 | buy | 3598 | 0.02 | 121.878 | 0.000 | 0.000 | ||
| 7196 | 2015.11.06 13:35 | close | 3598 | 0.02 | 121.914 | 0.000 | 0.000 | 0.59 | 26123.32 |
| 7202 | 2015.11.06 16:10 | sell | 3602 | 0.02 | 122.941 | 0.000 | 0.000 | ||
| 7207 | 2015.11.06 22:50 | close | 3602 | 0.02 | 123.199 | 0.000 | 0.000 | -4.19 | 26123.39 |
| 7203 | 2015.11.06 17:40 | sell | 3603 | 0.02 | 123.067 | 0.000 | 0.000 | ||
| 7206 | 2015.11.06 22:50 | close | 3603 | 0.02 | 123.199 | 0.000 | 0.000 | -2.14 | 26127.58 |
| 7212 | 2015.11.09 03:35 | sell | 3607 | 0.02 | 123.383 | 0.000 | 0.000 | ||
| 7213 | 2015.11.09 07:40 | close | 3607 | 0.02 | 123.334 | 0.000 | 0.000 | 0.79 | 26122.59 |
| 7216 | 2015.11.09 08:15 | buy | 3609 | 0.02 | 123.259 | 0.000 | 0.000 | ||
| 7217 | 2015.11.09 09:10 | close | 3609 | 0.02 | 123.379 | 0.000 | 0.000 | 1.95 | 26124.17 |
| 7220 | 2015.11.09 09:40 | sell | 3611 | 0.02 | 123.464 | 0.000 | 0.000 | ||
| 7223 | 2015.11.09 12:45 | close | 3611 | 0.02 | 123.394 | 0.000 | 0.000 | 1.13 | 26128.45 |
| 7221 | 2015.11.09 11:20 | sell | 3612 | 0.02 | 123.566 | 0.000 | 0.000 | ||
| 7222 | 2015.11.09 12:45 | close | 3612 | 0.02 | 123.394 | 0.000 | 0.000 | 2.79 | 26127.32 |
| 7225 | 2015.11.09 12:45 | buy | 3613 | 0.02 | 123.394 | 0.000 | 0.000 | ||
| 7226 | 2015.11.09 15:05 | close | 3613 | 0.02 | 123.498 | 0.000 | 0.000 | 1.68 | 26130.01 |
| 7230 | 2015.11.09 17:15 | buy | 3616 | 0.02 | 123.286 | 0.000 | 0.000 | ||
| 7235 | 2015.11.09 22:45 | close | 3616 | 0.02 | 123.157 | 0.000 | 0.000 | -2.09 | 26131.04 |
| 7231 | 2015.11.09 17:25 | buy | 3617 | 0.02 | 123.171 | 0.000 | 0.000 | ||
| 7234 | 2015.11.09 22:45 | close | 3617 | 0.02 | 123.157 | 0.000 | 0.000 | -0.23 | 26133.13 |
| 7242 | 2015.11.10 08:20 | sell | 3622 | 0.02 | 123.280 | 0.000 | 0.000 | ||
| 7245 | 2015.11.10 11:00 | close | 3622 | 0.02 | 123.264 | 0.000 | 0.000 | 0.26 | 26133.96 |
| 7243 | 2015.11.10 09:50 | sell | 3623 | 0.02 | 123.381 | 0.000 | 0.000 | ||
| 7244 | 2015.11.10 11:00 | close | 3623 | 0.02 | 123.264 | 0.000 | 0.000 | 1.90 | 26133.70 |
| 7248 | 2015.11.10 11:40 | buy | 3625 | 0.02 | 123.183 | 0.000 | 0.000 | ||
| 7249 | 2015.11.10 15:25 | close | 3625 | 0.02 | 123.291 | 0.000 | 0.000 | 1.75 | 26135.04 |
| 7252 | 2015.11.10 16:35 | sell | 3627 | 0.02 | 123.389 | 0.000 | 0.000 | ||
| 7253 | 2015.11.10 18:10 | close | 3627 | 0.02 | 123.224 | 0.000 | 0.000 | 2.68 | 26137.92 |
| 7256 | 2015.11.10 19:50 | buy | 3629 | 0.02 | 123.159 | 0.000 | 0.000 | ||
| 7259 | 2015.11.10 21:55 | close | 3629 | 0.02 | 123.243 | 0.000 | 0.000 | 1.36 | 26142.35 |
| 7257 | 2015.11.10 20:25 | buy | 3630 | 0.02 | 123.087 | 0.000 | 0.000 | ||
| 7258 | 2015.11.10 21:55 | close | 3630 | 0.02 | 123.243 | 0.000 | 0.000 | 2.53 | 26140.99 |
| 7264 | 2015.11.11 01:55 | buy | 3633 | 0.02 | 123.067 | 0.000 | 0.000 | ||
| 7271 | 2015.11.11 06:55 | close | 3633 | 0.02 | 122.927 | 0.000 | 0.000 | -2.28 | 26147.65 |
| 7265 | 2015.11.11 03:05 | buy | 3634 | 0.02 | 122.992 | 0.000 | 0.000 | ||
| 7270 | 2015.11.11 06:55 | close | 3634 | 0.02 | 122.927 | 0.000 | 0.000 | -1.06 | 26149.93 |
| 7274 | 2015.11.11 09:10 | sell | 3638 | 0.02 | 123.023 | 0.000 | 0.000 | ||
| 7277 | 2015.11.11 15:35 | close | 3638 | 0.02 | 123.050 | 0.000 | 0.000 | -0.44 | 26146.40 |
| 7275 | 2015.11.11 10:35 | sell | 3639 | 0.02 | 123.113 | 0.000 | 0.000 | ||
| 7276 | 2015.11.11 15:35 | close | 3639 | 0.02 | 123.050 | 0.000 | 0.000 | 1.02 | 26146.84 |
| 7279 | 2015.11.11 15:35 | buy | 3640 | 0.02 | 123.050 | 0.000 | 0.000 | ||
| 7288 | 2015.11.12 03:15 | close | 3640 | 0.02 | 122.864 | 0.000 | 0.000 | -3.07 | 26145.24 |
| 7296 | 2015.11.12 11:40 | sell | 3649 | 0.02 | 123.019 | 0.000 | 0.000 | ||
| 7297 | 2015.11.12 12:30 | close | 3649 | 0.02 | 122.922 | 0.000 | 0.000 | 1.58 | 26157.37 |
| 7304 | 2015.11.12 16:35 | buy | 3653 | 0.02 | 122.844 | 0.000 | 0.000 | ||
| 7311 | 2015.11.13 03:30 | close | 3653 | 0.02 | 122.723 | 0.000 | 0.000 | -1.98 | 26163.92 |
| 7305 | 2015.11.12 16:45 | buy | 3654 | 0.02 | 122.755 | 0.000 | 0.000 | ||
| 7310 | 2015.11.13 03:30 | close | 3654 | 0.02 | 122.723 | 0.000 | 0.000 | -0.53 | 26165.90 |
| 7316 | 2015.11.13 13:20 | buy | 3659 | 0.02 | 122.564 | 0.000 | 0.000 | ||
| 7317 | 2015.11.13 15:05 | close | 3659 | 0.02 | 122.687 | 0.000 | 0.000 | 2.01 | 26164.69 |
| 7324 | 2015.11.13 18:00 | sell | 3663 | 0.02 | 122.820 | 0.000 | 0.000 | ||
| 7327 | 2015.11.13 21:30 | close | 3663 | 0.02 | 122.809 | 0.000 | 0.000 | 0.18 | 26169.80 |
| 7325 | 2015.11.13 19:00 | sell | 3664 | 0.02 | 122.919 | 0.000 | 0.000 | ||
| 7326 | 2015.11.13 21:30 | close | 3664 | 0.02 | 122.809 | 0.000 | 0.000 | 1.79 | 26169.62 |
| 7330 | 2015.11.13 21:50 | buy | 3666 | 0.02 | 122.725 | 0.000 | 0.000 | ||
| 7337 | 2015.11.16 02:50 | close | 3666 | 0.02 | 122.465 | 0.000 | 0.000 | -4.26 | 26171.68 |
| 7331 | 2015.11.13 22:55 | buy | 3667 | 0.02 | 122.660 | 0.000 | 0.000 | ||
| 7336 | 2015.11.16 02:50 | close | 3667 | 0.02 | 122.465 | 0.000 | 0.000 | -3.19 | 26175.94 |
| 7342 | 2015.11.16 08:55 | buy | 3672 | 0.02 | 122.404 | 0.000 | 0.000 | ||
| 7343 | 2015.11.16 09:15 | close | 3672 | 0.02 | 122.481 | 0.000 | 0.000 | 1.26 | 26171.60 |
| 7346 | 2015.11.16 09:25 | sell | 3674 | 0.02 | 122.572 | 0.000 | 0.000 | ||
| 7357 | 2015.11.16 15:40 | close | 3674 | 0.02 | 122.977 | 0.000 | 0.000 | -6.59 | 26161.24 |
| 7347 | 2015.11.16 10:05 | sell | 3675 | 0.02 | 122.684 | 0.000 | 0.000 | ||
| 7356 | 2015.11.16 15:40 | close | 3675 | 0.02 | 122.977 | 0.000 | 0.000 | -4.77 | 26167.83 |
| 7362 | 2015.11.16 20:15 | sell | 3682 | 0.02 | 123.233 | 0.000 | 0.000 | ||
| 7363 | 2015.11.16 23:05 | close | 3682 | 0.02 | 123.200 | 0.000 | 0.000 | 0.54 | 26173.29 |
| 7368 | 2015.11.17 04:15 | sell | 3685 | 0.02 | 123.360 | 0.000 | 0.000 | ||
| 7369 | 2015.11.17 08:05 | close | 3685 | 0.02 | 123.382 | 0.000 | 0.000 | -0.36 | 26172.97 |
| 7376 | 2015.11.17 10:00 | buy | 3689 | 0.02 | 123.280 | 0.000 | 0.000 | ||
| 7379 | 2015.11.17 14:10 | close | 3689 | 0.02 | 123.303 | 0.000 | 0.000 | 0.37 | 26174.36 |
| 7377 | 2015.11.17 13:30 | buy | 3690 | 0.02 | 123.217 | 0.000 | 0.000 | ||
| 7378 | 2015.11.17 14:10 | close | 3690 | 0.02 | 123.303 | 0.000 | 0.000 | 1.39 | 26173.99 |
| 7386 | 2015.11.17 17:30 | sell | 3694 | 0.02 | 123.412 | 0.000 | 0.000 | ||
| 7387 | 2015.11.17 20:25 | close | 3694 | 0.02 | 123.323 | 0.000 | 0.000 | 1.44 | 26176.74 |
| 7398 | 2015.11.18 06:35 | buy | 3700 | 0.02 | 123.301 | 0.000 | 0.000 | ||
| 7399 | 2015.11.18 09:55 | close | 3700 | 0.02 | 123.315 | 0.000 | 0.000 | 0.23 | 26179.01 |
| 7404 | 2015.11.18 13:30 | sell | 3703 | 0.02 | 123.392 | 0.000 | 0.000 | ||
| 7405 | 2015.11.18 16:35 | close | 3703 | 0.02 | 123.391 | 0.000 | 0.000 | 0.02 | 26178.85 |
| 7410 | 2015.11.18 18:00 | sell | 3706 | 0.02 | 123.599 | 0.000 | 0.000 | ||
| 7411 | 2015.11.19 01:30 | close | 3706 | 0.02 | 123.540 | 0.000 | 0.000 | 0.67 | 26179.43 |
| 7414 | 2015.11.19 02:25 | buy | 3708 | 0.02 | 123.476 | 0.000 | 0.000 | ||
| 7423 | 2015.11.19 08:40 | close | 3708 | 0.02 | 123.316 | 0.000 | 0.000 | -2.59 | 26189.12 |
| 7415 | 2015.11.19 04:20 | buy | 3709 | 0.02 | 123.404 | 0.000 | 0.000 | ||
| 7422 | 2015.11.19 08:40 | close | 3709 | 0.02 | 123.316 | 0.000 | 0.000 | -1.43 | 26191.71 |
| 7428 | 2015.11.19 10:20 | buy | 3715 | 0.02 | 123.175 | 0.000 | 0.000 | ||
| 7433 | 2015.11.19 15:35 | close | 3715 | 0.02 | 123.196 | 0.000 | 0.000 | 0.34 | 26193.70 |
| 7429 | 2015.11.19 13:30 | buy | 3716 | 0.02 | 123.108 | 0.000 | 0.000 | ||
| 7432 | 2015.11.19 15:35 | close | 3716 | 0.02 | 123.196 | 0.000 | 0.000 | 1.43 | 26193.36 |
| 7438 | 2015.11.19 16:30 | buy | 3720 | 0.02 | 122.870 | 0.000 | 0.000 | ||
| 7445 | 2015.11.19 20:45 | close | 3720 | 0.02 | 122.830 | 0.000 | 0.000 | -0.65 | 26203.76 |
| 7439 | 2015.11.19 18:05 | buy | 3721 | 0.02 | 122.801 | 0.000 | 0.000 | ||
| 7444 | 2015.11.19 20:45 | close | 3721 | 0.02 | 122.830 | 0.000 | 0.000 | 0.47 | 26204.41 |
| 7448 | 2015.11.20 00:35 | sell | 3725 | 0.02 | 122.916 | 0.000 | 0.000 | ||
| 7451 | 2015.11.20 04:35 | close | 3725 | 0.02 | 122.908 | 0.000 | 0.000 | 0.13 | 26203.97 |
| 7449 | 2015.11.20 03:05 | sell | 3726 | 0.02 | 123.003 | 0.000 | 0.000 | ||
| 7450 | 2015.11.20 04:35 | close | 3726 | 0.02 | 122.908 | 0.000 | 0.000 | 1.55 | 26203.84 |
| 7454 | 2015.11.20 07:05 | buy | 3728 | 0.02 | 122.839 | 0.000 | 0.000 | ||
| 7457 | 2015.11.20 09:30 | close | 3728 | 0.02 | 122.950 | 0.000 | 0.000 | 1.81 | 26208.09 |
| 7455 | 2015.11.20 08:10 | buy | 3729 | 0.02 | 122.766 | 0.000 | 0.000 | ||
| 7456 | 2015.11.20 09:30 | close | 3729 | 0.02 | 122.950 | 0.000 | 0.000 | 2.99 | 26206.28 |
| 7462 | 2015.11.20 12:00 | buy | 3732 | 0.02 | 122.773 | 0.000 | 0.000 | ||
| 7463 | 2015.11.20 14:10 | close | 3732 | 0.02 | 122.845 | 0.000 | 0.000 | 1.17 | 26210.55 |
| 7474 | 2015.11.23 03:50 | sell | 3738 | 0.02 | 123.089 | 0.000 | 0.000 | ||
| 7477 | 2015.11.23 08:20 | close | 3738 | 0.02 | 123.177 | 0.000 | 0.000 | -1.43 | 26212.04 |
| 7475 | 2015.11.23 04:40 | sell | 3739 | 0.02 | 123.225 | 0.000 | 0.000 | ||
| 7476 | 2015.11.23 08:20 | close | 3739 | 0.02 | 123.177 | 0.000 | 0.000 | 0.78 | 26213.47 |
| 7479 | 2015.11.23 08:20 | buy | 3740 | 0.02 | 123.177 | 0.000 | 0.000 | ||
| 7480 | 2015.11.23 09:10 | close | 3740 | 0.02 | 123.206 | 0.000 | 0.000 | 0.47 | 26210.35 |
| 7488 | 2015.11.23 15:55 | buy | 3745 | 0.02 | 123.075 | 0.000 | 0.000 | ||
| 7495 | 2015.11.24 01:00 | close | 3745 | 0.02 | 122.882 | 0.000 | 0.000 | -3.15 | 26208.13 |
| 7489 | 2015.11.23 16:20 | buy | 3746 | 0.02 | 122.984 | 0.000 | 0.000 | ||
| 7494 | 2015.11.24 01:00 | close | 3746 | 0.02 | 122.882 | 0.000 | 0.000 | -1.67 | 26211.28 |
| 7500 | 2015.11.24 03:35 | buy | 3751 | 0.02 | 122.732 | 0.000 | 0.000 | ||
| 7501 | 2015.11.24 06:45 | close | 3751 | 0.02 | 122.774 | 0.000 | 0.000 | 0.68 | 26208.33 |
| 7506 | 2015.11.24 09:55 | buy | 3754 | 0.02 | 122.660 | 0.000 | 0.000 | ||
| 7511 | 2015.11.24 14:40 | close | 3754 | 0.02 | 122.596 | 0.000 | 0.000 | -1.04 | 26210.25 |
| 7507 | 2015.11.24 10:20 | buy | 3755 | 0.02 | 122.567 | 0.000 | 0.000 | ||
| 7510 | 2015.11.24 14:40 | close | 3755 | 0.02 | 122.596 | 0.000 | 0.000 | 0.47 | 26211.29 |
| 7516 | 2015.11.24 16:00 | buy | 3759 | 0.02 | 122.441 | 0.000 | 0.000 | ||
| 7517 | 2015.11.24 16:40 | close | 3759 | 0.02 | 122.596 | 0.000 | 0.000 | 2.53 | 26213.67 |
| 7522 | 2015.11.24 20:15 | buy | 3762 | 0.02 | 122.380 | 0.000 | 0.000 | ||
| 7523 | 2015.11.24 21:55 | close | 3762 | 0.02 | 122.438 | 0.000 | 0.000 | 0.95 | 26216.26 |
| 7526 | 2015.11.24 23:35 | sell | 3764 | 0.02 | 122.534 | 0.000 | 0.000 | ||
| 7527 | 2015.11.25 02:10 | close | 3764 | 0.02 | 122.503 | 0.000 | 0.000 | 0.41 | 26216.38 |
| 7530 | 2015.11.25 02:25 | buy | 3766 | 0.02 | 122.412 | 0.000 | 0.000 | ||
| 7535 | 2015.11.25 06:30 | close | 3766 | 0.02 | 122.409 | 0.000 | 0.000 | -0.05 | 26220.02 |
| 7531 | 2015.11.25 04:05 | buy | 3767 | 0.02 | 122.346 | 0.000 | 0.000 | ||
| 7534 | 2015.11.25 06:30 | close | 3767 | 0.02 | 122.409 | 0.000 | 0.000 | 1.03 | 26220.07 |
| 7542 | 2015.11.25 11:10 | sell | 3772 | 0.02 | 122.482 | 0.000 | 0.000 | ||
| 7551 | 2015.11.25 18:30 | close | 3772 | 0.02 | 122.784 | 0.000 | 0.000 | -4.92 | 26209.14 |
| 7543 | 2015.11.25 11:30 | sell | 3773 | 0.02 | 122.573 | 0.000 | 0.000 | ||
| 7550 | 2015.11.25 18:30 | close | 3773 | 0.02 | 122.784 | 0.000 | 0.000 | -3.44 | 26214.06 |
| 7569 | 2015.11.26 10:40 | buy | 3785 | 0.02 | 122.583 | 0.000 | 0.000 | ||
| 7570 | 2015.11.26 13:35 | close | 3785 | 0.02 | 122.593 | 0.000 | 0.000 | 0.16 | 26216.54 |
| 7582 | 2015.11.27 07:35 | buy | 3792 | 0.02 | 122.545 | 0.000 | 0.000 | ||
| 7589 | 2015.11.27 11:25 | close | 3792 | 0.02 | 122.435 | 0.000 | 0.000 | -1.80 | 26218.73 |
| 7583 | 2015.11.27 08:15 | buy | 3793 | 0.02 | 122.474 | 0.000 | 0.000 | ||
| 7588 | 2015.11.27 11:25 | close | 3793 | 0.02 | 122.435 | 0.000 | 0.000 | -0.64 | 26220.53 |
| 7625 | 2015.11.30 20:20 | buy | 3813 | 0.02 | 123.122 | 0.000 | 0.000 | ||
| 7626 | 2015.12.01 00:40 | close | 3813 | 0.02 | 123.106 | 0.000 | 0.000 | -0.27 | 26079.00 |
| 7628 | 2015.12.01 01:20 | sell | 3815 | 0.02 | 123.224 | 0.000 | 0.000 | ||
| 7629 | 2015.12.01 03:25 | close | 3815 | 0.02 | 123.166 | 0.000 | 0.000 | 0.94 | 26079.94 |
| 7632 | 2015.12.01 04:05 | buy | 3817 | 0.02 | 123.048 | 0.000 | 0.000 | ||
| 7641 | 2015.12.01 07:10 | close | 3817 | 0.02 | 122.921 | 0.000 | 0.000 | -2.07 | 26097.60 |
| 7633 | 2015.12.01 04:10 | buy | 3818 | 0.02 | 122.929 | 0.000 | 0.000 | ||
| 7640 | 2015.12.01 07:10 | close | 3818 | 0.02 | 122.921 | 0.000 | 0.000 | -0.13 | 26099.67 |
| 7645 | 2015.12.01 10:00 | buy | 3823 | 0.02 | 122.879 | 0.000 | 0.000 | ||
| 7646 | 2015.12.01 11:00 | close | 3823 | 0.02 | 122.972 | 0.000 | 0.000 | 1.51 | 26099.53 |
| 7648 | 2015.12.01 11:35 | sell | 3825 | 0.02 | 123.084 | 0.000 | 0.000 | ||
| 7651 | 2015.12.01 15:35 | close | 3825 | 0.02 | 123.121 | 0.000 | 0.000 | -0.60 | 26099.68 |
| 7649 | 2015.12.01 15:05 | sell | 3826 | 0.02 | 123.167 | 0.000 | 0.000 | ||
| 7650 | 2015.12.01 15:35 | close | 3826 | 0.02 | 123.121 | 0.000 | 0.000 | 0.75 | 26100.28 |
| 7653 | 2015.12.01 15:50 | buy | 3827 | 0.02 | 123.128 | 0.000 | 0.000 | ||
| 7662 | 2015.12.01 23:05 | close | 3827 | 0.02 | 122.861 | 0.000 | 0.000 | -4.35 | 26092.79 |
| 7668 | 2015.12.02 05:05 | sell | 3835 | 0.02 | 123.021 | 0.000 | 0.000 | ||
| 7671 | 2015.12.02 10:00 | close | 3835 | 0.02 | 123.070 | 0.000 | 0.000 | -0.80 | 26096.07 |
| 7669 | 2015.12.02 08:25 | sell | 3836 | 0.02 | 123.112 | 0.000 | 0.000 | ||
| 7670 | 2015.12.02 10:00 | close | 3836 | 0.02 | 123.070 | 0.000 | 0.000 | 0.68 | 26096.87 |
| 7673 | 2015.12.02 10:00 | buy | 3837 | 0.02 | 123.070 | 0.000 | 0.000 | ||
| 7674 | 2015.12.02 10:45 | close | 3837 | 0.02 | 123.140 | 0.000 | 0.000 | 1.14 | 26096.17 |
| 7680 | 2015.12.02 15:40 | sell | 3841 | 0.02 | 123.321 | 0.000 | 0.000 | ||
| 7687 | 2015.12.02 20:50 | close | 3841 | 0.02 | 123.468 | 0.000 | 0.000 | -2.38 | 26100.69 |
| 7681 | 2015.12.02 17:40 | sell | 3842 | 0.02 | 123.416 | 0.000 | 0.000 | ||
| 7686 | 2015.12.02 20:50 | close | 3842 | 0.02 | 123.468 | 0.000 | 0.000 | -0.84 | 26103.07 |
| 7736 | 2015.12.04 07:25 | buy | 3869 | 0.02 | 122.523 | 0.000 | 0.000 | ||
| 7737 | 2015.12.04 08:25 | close | 3869 | 0.02 | 122.628 | 0.000 | 0.000 | 1.71 | 26223.45 |
| 7740 | 2015.12.04 09:25 | sell | 3871 | 0.02 | 122.709 | 0.000 | 0.000 | ||
| 7745 | 2015.12.04 15:30 | close | 3871 | 0.02 | 122.830 | 0.000 | 0.000 | -1.97 | 26223.56 |
| 7741 | 2015.12.04 11:00 | sell | 3872 | 0.02 | 122.805 | 0.000 | 0.000 | ||
| 7744 | 2015.12.04 15:30 | close | 3872 | 0.02 | 122.830 | 0.000 | 0.000 | -0.41 | 26225.53 |
| 7752 | 2015.12.04 23:55 | buy | 3877 | 0.02 | 123.119 | 0.000 | 0.000 | ||
| 7753 | 2015.12.07 00:15 | close | 3877 | 0.02 | 123.210 | 0.000 | 0.000 | 1.47 | 26236.26 |
| 7756 | 2015.12.07 05:00 | sell | 3879 | 0.02 | 123.293 | 0.000 | 0.000 | ||
| 7757 | 2015.12.07 08:15 | close | 3879 | 0.02 | 123.279 | 0.000 | 0.000 | 0.23 | 26236.69 |
| 7766 | 2015.12.07 10:40 | sell | 3884 | 0.02 | 123.409 | 0.000 | 0.000 | ||
| 7767 | 2015.12.07 13:30 | close | 3884 | 0.02 | 123.370 | 0.000 | 0.000 | 0.63 | 26237.45 |
| 7774 | 2015.12.07 17:35 | buy | 3888 | 0.02 | 123.297 | 0.000 | 0.000 | ||
| 7777 | 2015.12.07 21:00 | close | 3888 | 0.02 | 123.314 | 0.000 | 0.000 | 0.28 | 26239.61 |
| 7775 | 2015.12.07 18:10 | buy | 3889 | 0.02 | 123.229 | 0.000 | 0.000 | ||
| 7776 | 2015.12.07 21:00 | close | 3889 | 0.02 | 123.314 | 0.000 | 0.000 | 1.38 | 26239.33 |
| 7782 | 2015.12.08 02:20 | buy | 3892 | 0.02 | 123.255 | 0.000 | 0.000 | ||
| 7787 | 2015.12.08 12:05 | close | 3892 | 0.02 | 123.105 | 0.000 | 0.000 | -2.44 | 26236.27 |
| 7783 | 2015.12.08 04:05 | buy | 3893 | 0.02 | 123.152 | 0.000 | 0.000 | ||
| 7786 | 2015.12.08 12:05 | close | 3893 | 0.02 | 123.105 | 0.000 | 0.000 | -0.76 | 26238.71 |
| 7792 | 2015.12.08 14:45 | buy | 3897 | 0.02 | 122.966 | 0.000 | 0.000 | ||
| 7799 | 2015.12.08 18:05 | close | 3897 | 0.02 | 122.939 | 0.000 | 0.000 | -0.44 | 26246.67 |
| 7793 | 2015.12.08 15:15 | buy | 3898 | 0.02 | 122.898 | 0.000 | 0.000 | ||
| 7798 | 2015.12.08 18:05 | close | 3898 | 0.02 | 122.939 | 0.000 | 0.000 | 0.67 | 26247.11 |
| 7808 | 2015.12.09 00:05 | buy | 3905 | 0.02 | 122.904 | 0.000 | 0.000 | ||
| 7809 | 2015.12.09 02:35 | close | 3905 | 0.02 | 122.969 | 0.000 | 0.000 | 1.06 | 26248.22 |
| 7814 | 2015.12.09 04:25 | buy | 3908 | 0.02 | 122.795 | 0.000 | 0.000 | ||
| 7819 | 2015.12.09 10:10 | close | 3908 | 0.02 | 122.757 | 0.000 | 0.000 | -0.62 | 26251.21 |
| 7815 | 2015.12.09 06:55 | buy | 3909 | 0.02 | 122.725 | 0.000 | 0.000 | ||
| 7818 | 2015.12.09 10:10 | close | 3909 | 0.02 | 122.757 | 0.000 | 0.000 | 0.52 | 26251.83 |
| 7824 | 2015.12.09 12:25 | buy | 3913 | 0.02 | 122.617 | 0.000 | 0.000 | ||
| 7849 | 2015.12.09 23:10 | close | 3913 | 0.02 | 121.462 | 0.000 | 0.000 | -19.02 | 26513.71 |
| 7825 | 2015.12.09 14:25 | buy | 3914 | 0.02 | 122.535 | 0.000 | 0.000 | ||
| 7848 | 2015.12.09 23:10 | close | 3914 | 0.02 | 121.462 | 0.000 | 0.000 | -17.67 | 26532.73 |
| 7852 | 2015.12.10 00:45 | sell | 3927 | 0.02 | 121.564 | 0.000 | 0.000 | ||
| 7855 | 2015.12.10 03:00 | close | 3927 | 0.02 | 121.474 | 0.000 | 0.000 | 1.48 | 26508.06 |
| 7853 | 2015.12.10 01:35 | sell | 3928 | 0.02 | 121.652 | 0.000 | 0.000 | ||
| 7854 | 2015.12.10 03:00 | close | 3928 | 0.02 | 121.474 | 0.000 | 0.000 | 2.93 | 26506.58 |
| 7858 | 2015.12.10 03:10 | buy | 3930 | 0.02 | 121.354 | 0.000 | 0.000 | ||
| 7859 | 2015.12.10 05:35 | close | 3930 | 0.02 | 121.629 | 0.000 | 0.000 | 4.52 | 26512.34 |
| 7866 | 2015.12.10 09:25 | sell | 3934 | 0.02 | 121.790 | 0.000 | 0.000 | ||
| 7867 | 2015.12.10 13:00 | close | 3934 | 0.02 | 121.686 | 0.000 | 0.000 | 1.71 | 26516.16 |
| 7870 | 2015.12.10 13:15 | buy | 3936 | 0.02 | 121.587 | 0.000 | 0.000 | ||
| 7877 | 2015.12.10 16:40 | close | 3936 | 0.02 | 121.482 | 0.000 | 0.000 | -1.73 | 26522.16 |
| 7871 | 2015.12.10 13:25 | buy | 3937 | 0.02 | 121.518 | 0.000 | 0.000 | ||
| 7876 | 2015.12.10 16:40 | close | 3937 | 0.02 | 121.482 | 0.000 | 0.000 | -0.59 | 26523.89 |
| 7880 | 2015.12.10 17:55 | sell | 3941 | 0.02 | 121.604 | 0.000 | 0.000 | ||
| 7881 | 2015.12.11 00:00 | close | 3941 | 0.02 | 121.559 | 0.000 | 0.000 | 0.64 | 26521.12 |
| 7886 | 2015.12.11 02:05 | sell | 3944 | 0.02 | 121.783 | 0.000 | 0.000 | ||
| 7893 | 2015.12.11 06:55 | close | 3944 | 0.02 | 122.057 | 0.000 | 0.000 | -4.49 | 26519.34 |
| 7887 | 2015.12.11 02:15 | sell | 3945 | 0.02 | 121.875 | 0.000 | 0.000 | ||
| 7892 | 2015.12.11 06:55 | close | 3945 | 0.02 | 122.057 | 0.000 | 0.000 | -2.98 | 26523.83 |
| 7916 | 2015.12.11 16:20 | buy | 3959 | 0.02 | 121.064 | 0.000 | 0.000 | ||
| 7925 | 2015.12.11 23:00 | close | 3959 | 0.02 | 120.858 | 0.000 | 0.000 | -3.41 | 26577.27 |
| 7917 | 2015.12.11 16:55 | buy | 3960 | 0.02 | 120.943 | 0.000 | 0.000 | ||
| 7924 | 2015.12.11 23:00 | close | 3960 | 0.02 | 120.858 | 0.000 | 0.000 | -1.41 | 26580.68 |
| 7928 | 2015.12.14 00:20 | sell | 3965 | 0.02 | 121.048 | 0.000 | 0.000 | ||
| 7929 | 2015.12.14 01:40 | close | 3965 | 0.02 | 120.807 | 0.000 | 0.000 | 3.99 | 26577.81 |
| 7934 | 2015.12.14 04:50 | sell | 3968 | 0.02 | 121.114 | 0.000 | 0.000 | ||
| 7939 | 2015.12.14 11:15 | close | 3968 | 0.02 | 121.109 | 0.000 | 0.000 | 0.08 | 26585.62 |
| 7935 | 2015.12.14 08:05 | sell | 3969 | 0.02 | 121.207 | 0.000 | 0.000 | ||
| 7938 | 2015.12.14 11:15 | close | 3969 | 0.02 | 121.109 | 0.000 | 0.000 | 1.62 | 26585.54 |
| 7942 | 2015.12.14 12:10 | buy | 3972 | 0.02 | 121.044 | 0.000 | 0.000 | ||
| 7955 | 2015.12.14 20:55 | close | 3972 | 0.02 | 120.685 | 0.000 | 0.000 | -5.95 | 26642.91 |
| 7943 | 2015.12.14 13:30 | buy | 3973 | 0.02 | 120.913 | 0.000 | 0.000 | ||
| 7954 | 2015.12.14 20:55 | close | 3973 | 0.02 | 120.685 | 0.000 | 0.000 | -3.78 | 26648.86 |
| 7958 | 2015.12.14 21:10 | sell | 3980 | 0.02 | 120.774 | 0.000 | 0.000 | ||
| 7967 | 2015.12.15 03:55 | close | 3980 | 0.02 | 120.973 | 0.000 | 0.000 | -3.39 | 26645.90 |
| 7959 | 2015.12.14 22:30 | sell | 3981 | 0.02 | 120.854 | 0.000 | 0.000 | ||
| 7966 | 2015.12.15 03:55 | close | 3981 | 0.02 | 120.973 | 0.000 | 0.000 | -2.07 | 26649.28 |
| 7970 | 2015.12.15 07:25 | buy | 3986 | 0.02 | 120.887 | 0.000 | 0.000 | ||
| 7977 | 2015.12.15 10:35 | close | 3986 | 0.02 | 120.899 | 0.000 | 0.000 | 0.20 | 26662.00 |
| 7971 | 2015.12.15 07:40 | buy | 3987 | 0.02 | 120.813 | 0.000 | 0.000 | ||
| 7976 | 2015.12.15 10:35 | close | 3987 | 0.02 | 120.899 | 0.000 | 0.000 | 1.42 | 26661.80 |
| 7980 | 2015.12.15 11:10 | sell | 3991 | 0.02 | 120.988 | 0.000 | 0.000 | ||
| 7983 | 2015.12.15 15:20 | close | 3991 | 0.02 | 120.975 | 0.000 | 0.000 | 0.21 | 26663.62 |
| 7981 | 2015.12.15 13:45 | sell | 3992 | 0.02 | 121.097 | 0.000 | 0.000 | ||
| 7982 | 2015.12.15 15:20 | close | 3992 | 0.02 | 120.975 | 0.000 | 0.000 | 2.02 | 26663.41 |
| 7988 | 2015.12.15 16:00 | sell | 3995 | 0.02 | 121.243 | 0.000 | 0.000 | ||
| 7999 | 2015.12.15 23:40 | close | 3995 | 0.02 | 121.701 | 0.000 | 0.000 | -7.53 | 26643.33 |
| 7989 | 2015.12.15 16:35 | sell | 3996 | 0.02 | 121.334 | 0.000 | 0.000 | ||
| 7998 | 2015.12.15 23:40 | close | 3996 | 0.02 | 121.701 | 0.000 | 0.000 | -6.03 | 26650.86 |
| 8012 | 2015.12.16 06:30 | sell | 4007 | 0.02 | 121.876 | 0.000 | 0.000 | ||
| 8013 | 2015.12.16 09:20 | close | 4007 | 0.02 | 121.851 | 0.000 | 0.000 | 0.41 | 26691.43 |
| 8018 | 2015.12.16 11:20 | sell | 4010 | 0.02 | 122.066 | 0.000 | 0.000 | ||
| 8019 | 2015.12.16 13:55 | close | 4010 | 0.02 | 121.906 | 0.000 | 0.000 | 2.62 | 26694.35 |
| 8022 | 2015.12.16 14:20 | buy | 4012 | 0.02 | 121.805 | 0.000 | 0.000 | ||
| 8023 | 2015.12.16 19:30 | close | 4012 | 0.02 | 121.866 | 0.000 | 0.000 | 1.00 | 26695.82 |
| 8028 | 2015.12.16 20:35 | buy | 4015 | 0.02 | 121.733 | 0.000 | 0.000 | ||
| 8029 | 2015.12.16 21:05 | close | 4015 | 0.02 | 122.040 | 0.000 | 0.000 | 5.03 | 26700.85 |
| 8032 | 2015.12.16 21:10 | sell | 4017 | 0.02 | 122.174 | 0.000 | 0.000 | ||
| 8033 | 2015.12.16 21:35 | close | 4017 | 0.02 | 121.722 | 0.000 | 0.000 | 7.43 | 26710.03 |
| 8036 | 2015.12.16 21:45 | buy | 4019 | 0.02 | 121.564 | 0.000 | 0.000 | ||
| 8037 | 2015.12.16 22:15 | close | 4019 | 0.02 | 122.003 | 0.000 | 0.000 | 7.20 | 26719.84 |
| 8040 | 2015.12.16 22:25 | sell | 4021 | 0.02 | 122.172 | 0.000 | 0.000 | ||
| 8047 | 2015.12.17 06:25 | close | 4021 | 0.02 | 122.434 | 0.000 | 0.000 | -4.57 | 26723.97 |
| 8041 | 2015.12.16 22:40 | sell | 4022 | 0.02 | 122.400 | 0.000 | 0.000 | ||
| 8046 | 2015.12.17 06:25 | close | 4022 | 0.02 | 122.434 | 0.000 | 0.000 | -0.85 | 26728.55 |
| 8060 | 2015.12.17 14:05 | sell | 4031 | 0.02 | 122.506 | 0.000 | 0.000 | ||
| 8065 | 2015.12.17 20:00 | close | 4031 | 0.02 | 122.644 | 0.000 | 0.000 | -2.25 | 26737.40 |
| 8061 | 2015.12.17 16:20 | sell | 4032 | 0.02 | 122.621 | 0.000 | 0.000 | ||
| 8064 | 2015.12.17 20:00 | close | 4032 | 0.02 | 122.644 | 0.000 | 0.000 | -0.38 | 26739.65 |
| 8070 | 2015.12.17 22:00 | sell | 4036 | 0.02 | 122.865 | 0.000 | 0.000 | ||
| 8071 | 2015.12.17 23:30 | close | 4036 | 0.02 | 122.703 | 0.000 | 0.000 | 2.64 | 26741.28 |
| 8074 | 2015.12.17 23:55 | buy | 4038 | 0.02 | 122.563 | 0.000 | 0.000 | ||
| 8079 | 2015.12.18 05:35 | close | 4038 | 0.02 | 122.507 | 0.000 | 0.000 | -0.92 | 26743.63 |
| 8075 | 2015.12.18 00:15 | buy | 4039 | 0.02 | 122.489 | 0.000 | 0.000 | ||
| 8078 | 2015.12.18 05:35 | close | 4039 | 0.02 | 122.507 | 0.000 | 0.000 | 0.29 | 26744.56 |
| 8082 | 2015.12.18 05:55 | sell | 4042 | 0.02 | 123.183 | 0.000 | 0.000 | ||
| 8083 | 2015.12.18 06:20 | close | 4042 | 0.02 | 122.338 | 0.000 | 0.000 | 13.81 | 26756.00 |
| 8086 | 2015.12.18 06:25 | buy | 4044 | 0.02 | 122.098 | 0.000 | 0.000 | ||
| 8103 | 2015.12.18 15:40 | close | 4044 | 0.02 | 121.576 | 0.000 | 0.000 | -8.59 | 26900.77 |
| 8087 | 2015.12.18 07:55 | buy | 4045 | 0.02 | 121.964 | 0.000 | 0.000 | ||
| 8102 | 2015.12.18 15:40 | close | 4045 | 0.02 | 121.576 | 0.000 | 0.000 | -6.38 | 26909.36 |
| 8106 | 2015.12.18 16:25 | sell | 4054 | 0.02 | 121.668 | 0.000 | 0.000 | ||
| 8107 | 2015.12.18 17:45 | close | 4054 | 0.02 | 121.445 | 0.000 | 0.000 | 3.67 | 26898.17 |
| 8110 | 2015.12.18 18:45 | buy | 4056 | 0.02 | 121.324 | 0.000 | 0.000 | ||
| 8113 | 2015.12.18 21:10 | close | 4056 | 0.02 | 121.412 | 0.000 | 0.000 | 1.45 | 26903.71 |
| 8111 | 2015.12.18 19:00 | buy | 4057 | 0.02 | 121.229 | 0.000 | 0.000 | ||
| 8112 | 2015.12.18 21:10 | close | 4057 | 0.02 | 121.412 | 0.000 | 0.000 | 3.01 | 26902.26 |
| 8118 | 2015.12.21 00:00 | buy | 4060 | 0.02 | 121.248 | 0.000 | 0.000 | ||
| 8119 | 2015.12.21 00:40 | close | 4060 | 0.02 | 121.328 | 0.000 | 0.000 | 1.32 | 26906.18 |
| 8128 | 2015.12.21 03:20 | buy | 4065 | 0.02 | 121.173 | 0.000 | 0.000 | ||
| 8131 | 2015.12.21 06:00 | close | 4065 | 0.02 | 121.242 | 0.000 | 0.000 | 1.14 | 26912.14 |
| 8129 | 2015.12.21 03:30 | buy | 4066 | 0.02 | 121.109 | 0.000 | 0.000 | ||
| 8130 | 2015.12.21 06:00 | close | 4066 | 0.02 | 121.242 | 0.000 | 0.000 | 2.19 | 26911.00 |
| 8134 | 2015.12.21 06:50 | sell | 4068 | 0.02 | 121.323 | 0.000 | 0.000 | ||
| 8137 | 2015.12.21 09:40 | close | 4068 | 0.02 | 121.263 | 0.000 | 0.000 | 0.99 | 26915.92 |
| 8135 | 2015.12.21 07:15 | sell | 4069 | 0.02 | 121.438 | 0.000 | 0.000 | ||
| 8136 | 2015.12.21 09:40 | close | 4069 | 0.02 | 121.263 | 0.000 | 0.000 | 2.89 | 26914.93 |
| 8148 | 2015.12.21 15:35 | buy | 4075 | 0.02 | 121.293 | 0.000 | 0.000 | ||
| 8159 | 2015.12.21 20:45 | close | 4075 | 0.02 | 121.155 | 0.000 | 0.000 | -2.28 | 26956.54 |
| 8149 | 2015.12.21 16:00 | buy | 4076 | 0.02 | 121.220 | 0.000 | 0.000 | ||
| 8158 | 2015.12.21 20:45 | close | 4076 | 0.02 | 121.155 | 0.000 | 0.000 | -1.07 | 26958.82 |
| 8162 | 2015.12.22 00:50 | sell | 4082 | 0.02 | 121.247 | 0.000 | 0.000 | ||
| 8163 | 2015.12.22 02:20 | close | 4082 | 0.02 | 121.168 | 0.000 | 0.000 | 1.30 | 26956.19 |
| 8166 | 2015.12.22 02:35 | buy | 4084 | 0.02 | 121.104 | 0.000 | 0.000 | ||
| 8167 | 2015.12.22 03:00 | close | 4084 | 0.02 | 121.236 | 0.000 | 0.000 | 2.18 | 26958.20 |
| 8172 | 2015.12.22 09:55 | buy | 4087 | 0.02 | 121.168 | 0.000 | 0.000 | ||
| 8179 | 2015.12.22 16:15 | close | 4087 | 0.02 | 121.014 | 0.000 | 0.000 | -2.55 | 26958.46 |
| 8173 | 2015.12.22 10:15 | buy | 4088 | 0.02 | 121.099 | 0.000 | 0.000 | ||
| 8178 | 2015.12.22 16:15 | close | 4088 | 0.02 | 121.014 | 0.000 | 0.000 | -1.40 | 26961.01 |
| 8184 | 2015.12.22 17:10 | buy | 4093 | 0.02 | 120.836 | 0.000 | 0.000 | ||
| 8187 | 2015.12.22 19:20 | close | 4093 | 0.02 | 120.921 | 0.000 | 0.000 | 1.41 | 26963.84 |
| 8185 | 2015.12.22 17:15 | buy | 4094 | 0.02 | 120.764 | 0.000 | 0.000 | ||
| 8186 | 2015.12.22 19:20 | close | 4094 | 0.02 | 120.921 | 0.000 | 0.000 | 2.60 | 26962.43 |
| 8190 | 2015.12.22 20:30 | sell | 4096 | 0.02 | 121.007 | 0.000 | 0.000 | ||
| 8193 | 2015.12.23 02:00 | close | 4096 | 0.02 | 121.038 | 0.000 | 0.000 | -0.61 | 26963.99 |
| 8191 | 2015.12.22 23:50 | sell | 4097 | 0.02 | 121.088 | 0.000 | 0.000 | ||
| 8192 | 2015.12.23 02:00 | close | 4097 | 0.02 | 121.038 | 0.000 | 0.000 | 0.73 | 26964.60 |
| 8195 | 2015.12.23 02:00 | buy | 4098 | 0.02 | 121.038 | 0.000 | 0.000 | ||
| 8198 | 2015.12.23 04:55 | close | 4098 | 0.02 | 121.014 | 0.000 | 0.000 | -0.40 | 26963.51 |
| 8199 | 2015.12.23 05:15 | sell | 4100 | 0.02 | 121.007 | 0.000 | 0.000 | ||
| 8200 | 2015.12.23 08:20 | close | 4100 | 0.02 | 121.011 | 0.000 | 0.000 | -0.07 | 26963.44 |
| 8202 | 2015.12.23 08:45 | buy | 4102 | 0.02 | 120.946 | 0.000 | 0.000 | ||
| 8203 | 2015.12.23 11:00 | close | 4102 | 0.02 | 121.008 | 0.000 | 0.000 | 1.02 | 26964.46 |
| 8208 | 2015.12.23 13:20 | buy | 4105 | 0.02 | 120.895 | 0.000 | 0.000 | ||
| 8209 | 2015.12.23 17:30 | close | 4105 | 0.02 | 120.907 | 0.000 | 0.000 | 0.20 | 26964.97 |
| 8214 | 2015.12.23 21:05 | buy | 4108 | 0.02 | 120.831 | 0.000 | 0.000 | ||
| 8215 | 2015.12.23 23:40 | close | 4108 | 0.02 | 120.884 | 0.000 | 0.000 | 0.88 | 26965.43 |
| 8220 | 2015.12.24 04:10 | buy | 4111 | 0.02 | 120.776 | 0.000 | 0.000 | ||
| 8233 | 2015.12.24 14:00 | close | 4111 | 0.02 | 120.363 | 0.000 | 0.000 | -6.86 | 26945.09 |
| 8221 | 2015.12.24 04:55 | buy | 4112 | 0.02 | 120.679 | 0.000 | 0.000 | ||
| 8232 | 2015.12.24 14:00 | close | 4112 | 0.02 | 120.363 | 0.000 | 0.000 | -5.25 | 26951.95 |
| 8240 | 2015.12.28 00:05 | buy | 4121 | 0.02 | 120.138 | 0.000 | 0.000 | ||
| 8241 | 2015.12.28 02:05 | close | 4121 | 0.02 | 120.329 | 0.000 | 0.000 | 3.17 | 26972.38 |
| 8244 | 2015.12.28 02:55 | sell | 4123 | 0.02 | 120.482 | 0.000 | 0.000 | ||
| 8245 | 2015.12.28 05:45 | close | 4123 | 0.02 | 120.393 | 0.000 | 0.000 | 1.48 | 26973.82 |
| 8250 | 2015.12.28 09:05 | sell | 4126 | 0.02 | 120.538 | 0.000 | 0.000 | ||
| 8253 | 2015.12.28 11:55 | close | 4126 | 0.02 | 120.541 | 0.000 | 0.000 | -0.05 | 26974.87 |
| 8251 | 2015.12.28 10:10 | sell | 4127 | 0.02 | 120.619 | 0.000 | 0.000 | ||
| 8252 | 2015.12.28 11:55 | close | 4127 | 0.02 | 120.541 | 0.000 | 0.000 | 1.29 | 26974.92 |
| 8256 | 2015.12.28 14:25 | buy | 4129 | 0.02 | 120.427 | 0.000 | 0.000 | ||
| 8261 | 2015.12.28 20:35 | close | 4129 | 0.02 | 120.393 | 0.000 | 0.000 | -0.56 | 26976.57 |
| 8257 | 2015.12.28 17:35 | buy | 4130 | 0.02 | 120.358 | 0.000 | 0.000 | ||
| 8260 | 2015.12.28 20:35 | close | 4130 | 0.02 | 120.393 | 0.000 | 0.000 | 0.58 | 26977.13 |
| 8266 | 2015.12.29 02:20 | buy | 4134 | 0.02 | 120.272 | 0.000 | 0.000 | ||
| 8267 | 2015.12.29 02:55 | close | 4134 | 0.02 | 120.414 | 0.000 | 0.000 | 2.36 | 26978.05 |
| 8276 | 2015.12.29 21:55 | buy | 4139 | 0.02 | 120.373 | 0.000 | 0.000 | ||
| 8277 | 2015.12.29 23:10 | close | 4139 | 0.02 | 120.444 | 0.000 | 0.000 | 1.18 | 26979.97 |
| 8280 | 2015.12.30 01:25 | sell | 4141 | 0.02 | 120.569 | 0.000 | 0.000 | ||
| 8281 | 2015.12.30 03:40 | close | 4141 | 0.02 | 120.506 | 0.000 | 0.000 | 1.05 | 26981.09 |
| 8284 | 2015.12.30 07:30 | buy | 4143 | 0.02 | 120.438 | 0.000 | 0.000 | ||
| 8287 | 2015.12.30 10:25 | close | 4143 | 0.02 | 120.441 | 0.000 | 0.000 | 0.05 | 26981.81 |
| 8285 | 2015.12.30 07:50 | buy | 4144 | 0.02 | 120.368 | 0.000 | 0.000 | ||
| 8286 | 2015.12.30 10:25 | close | 4144 | 0.02 | 120.441 | 0.000 | 0.000 | 1.21 | 26981.76 |
| 8292 | 2015.12.30 15:35 | sell | 4147 | 0.02 | 120.552 | 0.000 | 0.000 | ||
| 8295 | 2015.12.30 22:00 | close | 4147 | 0.02 | 120.551 | 0.000 | 0.000 | 0.02 | 26982.82 |
| 8293 | 2015.12.30 20:45 | sell | 4148 | 0.02 | 120.643 | 0.000 | 0.000 | ||
| 8294 | 2015.12.30 22:00 | close | 4148 | 0.02 | 120.551 | 0.000 | 0.000 | 1.53 | 26982.80 |
| 8302 | 2015.12.31 05:30 | buy | 4152 | 0.02 | 120.421 | 0.000 | 0.000 | ||
| 8303 | 2015.12.31 08:40 | close | 4152 | 0.02 | 120.424 | 0.000 | 0.000 | 0.05 | 26982.32 |
| 8312 | 2015.12.31 16:55 | buy | 4157 | 0.02 | 120.300 | 0.000 | 0.000 | ||
| 8315 | 2016.01.04 00:55 | close | 4157 | 0.02 | 120.275 | 0.000 | 0.000 | -0.44 | 26984.89 |
| 8313 | 2015.12.31 17:20 | buy | 4158 | 0.02 | 120.076 | 0.000 | 0.000 | ||
| 8314 | 2016.01.04 00:55 | close | 4158 | 0.02 | 120.275 | 0.000 | 0.000 | 3.29 | 26985.33 |
| 8318 | 2016.01.04 02:55 | sell | 4160 | 0.02 | 120.370 | 0.000 | 0.000 | ||
| 8319 | 2016.01.04 03:50 | close | 4160 | 0.02 | 120.275 | 0.000 | 0.000 | 1.58 | 26985.66 |
| 8322 | 2016.01.04 03:55 | buy | 4162 | 0.02 | 120.112 | 0.000 | 0.000 | ||
| 8349 | 2016.01.04 14:45 | close | 4162 | 0.02 | 119.037 | 0.000 | 0.000 | -18.06 | 27691.52 |
| 8323 | 2016.01.04 04:00 | buy | 4163 | 0.02 | 120.038 | 0.000 | 0.000 | ||
| 8348 | 2016.01.04 14:45 | close | 4163 | 0.02 | 119.037 | 0.000 | 0.000 | -16.82 | 27709.58 |
| 8352 | 2016.01.04 15:35 | sell | 4177 | 0.02 | 119.250 | 0.000 | 0.000 | ||
| 8357 | 2016.01.04 22:25 | close | 4177 | 0.02 | 119.318 | 0.000 | 0.000 | -1.14 | 27683.24 |
| 8353 | 2016.01.04 18:15 | sell | 4178 | 0.02 | 119.340 | 0.000 | 0.000 | ||
| 8356 | 2016.01.04 22:25 | close | 4178 | 0.02 | 119.318 | 0.000 | 0.000 | 0.37 | 27684.38 |
| 8368 | 2016.01.05 03:05 | buy | 4185 | 0.02 | 119.222 | 0.000 | 0.000 | ||
| 8371 | 2016.01.05 03:50 | close | 4185 | 0.02 | 119.548 | 0.000 | 0.000 | 5.45 | 27699.34 |
| 8369 | 2016.01.05 03:15 | buy | 4186 | 0.02 | 119.153 | 0.000 | 0.000 | ||
| 8370 | 2016.01.05 03:50 | close | 4186 | 0.02 | 119.548 | 0.000 | 0.000 | 6.61 | 27693.89 |
| 8374 | 2016.01.05 05:05 | sell | 4188 | 0.02 | 119.639 | 0.000 | 0.000 | ||
| 8375 | 2016.01.05 06:35 | close | 4188 | 0.02 | 119.464 | 0.000 | 0.000 | 2.93 | 27704.42 |
| 8378 | 2016.01.05 07:30 | buy | 4190 | 0.02 | 119.379 | 0.000 | 0.000 | ||
| 8379 | 2016.01.05 09:30 | close | 4190 | 0.02 | 119.548 | 0.000 | 0.000 | 2.83 | 27707.95 |
| 8384 | 2016.01.05 10:20 | buy | 4193 | 0.02 | 119.268 | 0.000 | 0.000 | ||
| 8393 | 2016.01.05 15:55 | close | 4193 | 0.02 | 119.113 | 0.000 | 0.000 | -2.60 | 27725.84 |
| 8385 | 2016.01.05 10:40 | buy | 4194 | 0.02 | 119.191 | 0.000 | 0.000 | ||
| 8392 | 2016.01.05 15:55 | close | 4194 | 0.02 | 119.113 | 0.000 | 0.000 | -1.31 | 27728.44 |
| 8396 | 2016.01.05 17:50 | sell | 4199 | 0.02 | 119.234 | 0.000 | 0.000 | ||
| 8397 | 2016.01.05 18:45 | close | 4199 | 0.02 | 119.000 | 0.000 | 0.000 | 3.93 | 27727.84 |
| 8400 | 2016.01.05 19:05 | buy | 4201 | 0.02 | 118.914 | 0.000 | 0.000 | ||
| 8401 | 2016.01.05 22:30 | close | 4201 | 0.02 | 119.010 | 0.000 | 0.000 | 1.61 | 27730.40 |
| 8404 | 2016.01.06 01:00 | sell | 4203 | 0.02 | 119.115 | 0.000 | 0.000 | ||
| 8405 | 2016.01.06 02:55 | close | 4203 | 0.02 | 119.026 | 0.000 | 0.000 | 1.50 | 27731.98 |
| 8412 | 2016.01.06 03:25 | buy | 4207 | 0.02 | 118.456 | 0.000 | 0.000 | ||
| 8413 | 2016.01.06 06:25 | close | 4207 | 0.02 | 118.760 | 0.000 | 0.000 | 5.12 | 27740.35 |
| 8422 | 2016.01.06 10:30 | buy | 4212 | 0.02 | 118.516 | 0.000 | 0.000 | ||
| 8427 | 2016.01.06 15:30 | close | 4212 | 0.02 | 118.506 | 0.000 | 0.000 | -0.17 | 27749.73 |
| 8423 | 2016.01.06 11:55 | buy | 4213 | 0.02 | 118.433 | 0.000 | 0.000 | ||
| 8426 | 2016.01.06 15:30 | close | 4213 | 0.02 | 118.506 | 0.000 | 0.000 | 1.23 | 27749.90 |
| 8430 | 2016.01.06 15:45 | sell | 4216 | 0.02 | 118.619 | 0.000 | 0.000 | ||
| 8433 | 2016.01.06 19:05 | close | 4216 | 0.02 | 118.557 | 0.000 | 0.000 | 1.05 | 27752.42 |
| 8431 | 2016.01.06 16:00 | sell | 4217 | 0.02 | 118.708 | 0.000 | 0.000 | ||
| 8432 | 2016.01.06 19:05 | close | 4217 | 0.02 | 118.557 | 0.000 | 0.000 | 2.55 | 27751.37 |
| 8436 | 2016.01.06 21:05 | buy | 4219 | 0.02 | 118.474 | 0.000 | 0.000 | ||
| 8439 | 2016.01.07 01:20 | close | 4219 | 0.02 | 118.509 | 0.000 | 0.000 | 0.55 | 27754.92 |
| 8437 | 2016.01.06 22:00 | buy | 4220 | 0.02 | 118.366 | 0.000 | 0.000 | ||
| 8438 | 2016.01.07 01:20 | close | 4220 | 0.02 | 118.509 | 0.000 | 0.000 | 2.37 | 27754.36 |
| 8442 | 2016.01.07 01:50 | sell | 4222 | 0.02 | 118.614 | 0.000 | 0.000 | ||
| 8445 | 2016.01.07 03:20 | close | 4222 | 0.02 | 118.427 | 0.000 | 0.000 | 3.16 | 27762.38 |
| 8443 | 2016.01.07 03:15 | sell | 4223 | 0.02 | 118.710 | 0.000 | 0.000 | ||
| 8444 | 2016.01.07 03:20 | close | 4223 | 0.02 | 118.427 | 0.000 | 0.000 | 4.78 | 27759.22 |
| 8448 | 2016.01.07 03:30 | buy | 4225 | 0.02 | 118.273 | 0.000 | 0.000 | ||
| 8453 | 2016.01.07 09:25 | close | 4225 | 0.02 | 118.160 | 0.000 | 0.000 | -1.91 | 27768.35 |
| 8449 | 2016.01.07 03:40 | buy | 4226 | 0.02 | 118.164 | 0.000 | 0.000 | ||
| 8452 | 2016.01.07 09:25 | close | 4226 | 0.02 | 118.160 | 0.000 | 0.000 | -0.07 | 27770.26 |
| 8458 | 2016.01.07 10:45 | buy | 4230 | 0.02 | 117.692 | 0.000 | 0.000 | ||
| 8463 | 2016.01.07 14:45 | close | 4230 | 0.02 | 117.653 | 0.000 | 0.000 | -0.66 | 27776.09 |
| 8459 | 2016.01.07 10:55 | buy | 4231 | 0.02 | 117.558 | 0.000 | 0.000 | ||
| 8462 | 2016.01.07 14:45 | close | 4231 | 0.02 | 117.653 | 0.000 | 0.000 | 1.61 | 27776.75 |
| 8466 | 2016.01.07 15:55 | sell | 4234 | 0.02 | 117.752 | 0.000 | 0.000 | ||
| 8475 | 2016.01.07 20:05 | close | 4234 | 0.02 | 117.957 | 0.000 | 0.000 | -3.48 | 27784.23 |
| 8467 | 2016.01.07 16:10 | sell | 4235 | 0.02 | 117.847 | 0.000 | 0.000 | ||
| 8474 | 2016.01.07 20:05 | close | 4235 | 0.02 | 117.957 | 0.000 | 0.000 | -1.87 | 27787.71 |
| 8478 | 2016.01.07 20:10 | buy | 4240 | 0.02 | 117.881 | 0.000 | 0.000 | ||
| 8487 | 2016.01.08 00:00 | close | 4240 | 0.02 | 117.649 | 0.000 | 0.000 | -3.95 | 27786.24 |
| 8479 | 2016.01.07 20:20 | buy | 4241 | 0.02 | 117.780 | 0.000 | 0.000 | ||
| 8486 | 2016.01.08 00:00 | close | 4241 | 0.02 | 117.649 | 0.000 | 0.000 | -2.24 | 27790.19 |
| 8494 | 2016.01.08 02:50 | sell | 4248 | 0.02 | 117.803 | 0.000 | 0.000 | ||
| 8503 | 2016.01.08 10:05 | close | 4248 | 0.02 | 118.314 | 0.000 | 0.000 | -8.64 | 27775.89 |
| 8495 | 2016.01.08 03:15 | sell | 4249 | 0.02 | 117.917 | 0.000 | 0.000 | ||
| 8502 | 2016.01.08 10:05 | close | 4249 | 0.02 | 118.314 | 0.000 | 0.000 | -6.71 | 27784.53 |
| 8507 | 2016.01.08 10:55 | sell | 4254 | 0.02 | 118.429 | 0.000 | 0.000 | ||
| 8508 | 2016.01.08 11:40 | close | 4254 | 0.02 | 118.300 | 0.000 | 0.000 | 2.18 | 27786.88 |
| 8512 | 2016.01.08 15:35 | sell | 4257 | 0.02 | 118.695 | 0.000 | 0.000 | ||
| 8513 | 2016.01.08 16:05 | close | 4257 | 0.02 | 118.244 | 0.000 | 0.000 | 7.63 | 27794.78 |
| 8516 | 2016.01.08 16:10 | buy | 4259 | 0.02 | 118.109 | 0.000 | 0.000 | ||
| 8539 | 2016.01.11 02:50 | close | 4259 | 0.02 | 117.075 | 0.000 | 0.000 | -17.67 | 28010.06 |
| 8517 | 2016.01.08 17:10 | buy | 4260 | 0.02 | 117.996 | 0.000 | 0.000 | ||
| 8538 | 2016.01.11 02:50 | close | 4260 | 0.02 | 117.075 | 0.000 | 0.000 | -15.74 | 28027.73 |
| 8542 | 2016.01.11 03:05 | sell | 4272 | 0.02 | 117.185 | 0.000 | 0.000 | ||
| 8547 | 2016.01.11 08:45 | close | 4272 | 0.02 | 117.252 | 0.000 | 0.000 | -1.14 | 28003.74 |
| 8543 | 2016.01.11 03:20 | sell | 4273 | 0.02 | 117.308 | 0.000 | 0.000 | ||
| 8546 | 2016.01.11 08:45 | close | 4273 | 0.02 | 117.252 | 0.000 | 0.000 | 0.96 | 28004.88 |
| 8550 | 2016.01.11 08:50 | buy | 4276 | 0.02 | 117.150 | 0.000 | 0.000 | ||
| 8551 | 2016.01.11 10:05 | close | 4276 | 0.02 | 117.480 | 0.000 | 0.000 | 5.62 | 28007.95 |
| 8554 | 2016.01.11 10:10 | sell | 4278 | 0.02 | 117.564 | 0.000 | 0.000 | ||
| 8559 | 2016.01.11 13:15 | close | 4278 | 0.02 | 117.546 | 0.000 | 0.000 | 0.31 | 28018.29 |
| 8555 | 2016.01.11 10:35 | sell | 4279 | 0.02 | 117.665 | 0.000 | 0.000 | ||
| 8558 | 2016.01.11 13:15 | close | 4279 | 0.02 | 117.546 | 0.000 | 0.000 | 2.02 | 28017.98 |
| 8564 | 2016.01.11 15:15 | sell | 4283 | 0.02 | 117.858 | 0.000 | 0.000 | ||
| 8567 | 2016.01.11 16:55 | close | 4283 | 0.02 | 117.622 | 0.000 | 0.000 | 4.01 | 28029.21 |
| 8565 | 2016.01.11 15:40 | sell | 4284 | 0.02 | 117.975 | 0.000 | 0.000 | ||
| 8566 | 2016.01.11 16:55 | close | 4284 | 0.02 | 117.622 | 0.000 | 0.000 | 6.00 | 28025.20 |
| 8570 | 2016.01.11 17:50 | buy | 4286 | 0.02 | 117.427 | 0.000 | 0.000 | ||
| 8577 | 2016.01.11 21:30 | close | 4286 | 0.02 | 117.513 | 0.000 | 0.000 | 1.46 | 28052.77 |
| 8571 | 2016.01.11 17:55 | buy | 4287 | 0.02 | 117.354 | 0.000 | 0.000 | ||
| 8576 | 2016.01.11 21:30 | close | 4287 | 0.02 | 117.513 | 0.000 | 0.000 | 2.71 | 28051.31 |
| 8580 | 2016.01.11 22:30 | sell | 4291 | 0.02 | 117.664 | 0.000 | 0.000 | ||
| 8583 | 2016.01.12 01:20 | close | 4291 | 0.02 | 117.648 | 0.000 | 0.000 | 0.17 | 28053.99 |
| 8581 | 2016.01.11 22:45 | sell | 4292 | 0.02 | 117.770 | 0.000 | 0.000 | ||
| 8582 | 2016.01.12 01:20 | close | 4292 | 0.02 | 117.648 | 0.000 | 0.000 | 1.97 | 28053.81 |
| 8586 | 2016.01.12 02:15 | buy | 4294 | 0.02 | 117.564 | 0.000 | 0.000 | ||
| 8587 | 2016.01.12 02:55 | close | 4294 | 0.02 | 117.783 | 0.000 | 0.000 | 3.72 | 28056.51 |
| 8590 | 2016.01.12 03:05 | sell | 4296 | 0.02 | 117.907 | 0.000 | 0.000 | ||
| 8591 | 2016.01.12 03:40 | close | 4296 | 0.02 | 117.610 | 0.000 | 0.000 | 5.05 | 28062.71 |
| 8594 | 2016.01.12 04:50 | buy | 4298 | 0.02 | 117.527 | 0.000 | 0.000 | ||
| 8601 | 2016.01.12 10:55 | close | 4298 | 0.02 | 117.479 | 0.000 | 0.000 | -0.82 | 28076.60 |
| 8595 | 2016.01.12 07:30 | buy | 4299 | 0.02 | 117.462 | 0.000 | 0.000 | ||
| 8600 | 2016.01.12 10:55 | close | 4299 | 0.02 | 117.479 | 0.000 | 0.000 | 0.29 | 28077.42 |
| 8604 | 2016.01.12 11:15 | sell | 4303 | 0.02 | 117.613 | 0.000 | 0.000 | ||
| 8611 | 2016.01.12 16:20 | close | 4303 | 0.02 | 117.701 | 0.000 | 0.000 | -1.50 | 28083.63 |
| 8605 | 2016.01.12 11:25 | sell | 4304 | 0.02 | 117.701 | 0.000 | 0.000 | ||
| 8610 | 2016.01.12 16:20 | close | 4304 | 0.02 | 117.701 | 0.000 | 0.000 | 0.00 | 28085.13 |
| 8618 | 2016.01.12 20:55 | buy | 4310 | 0.02 | 117.611 | 0.000 | 0.000 | ||
| 8623 | 2016.01.12 23:25 | close | 4310 | 0.02 | 117.706 | 0.000 | 0.000 | 1.61 | 28097.35 |
| 8619 | 2016.01.12 21:00 | buy | 4311 | 0.02 | 117.539 | 0.000 | 0.000 | ||
| 8622 | 2016.01.12 23:25 | close | 4311 | 0.02 | 117.706 | 0.000 | 0.000 | 2.84 | 28095.74 |
| 8626 | 2016.01.13 01:45 | sell | 4314 | 0.02 | 117.807 | 0.000 | 0.000 | ||
| 8635 | 2016.01.13 08:35 | close | 4314 | 0.02 | 118.195 | 0.000 | 0.000 | -6.57 | 28093.68 |
| 8627 | 2016.01.13 02:20 | sell | 4315 | 0.02 | 117.895 | 0.000 | 0.000 | ||
| 8634 | 2016.01.13 08:35 | close | 4315 | 0.02 | 118.195 | 0.000 | 0.000 | -5.08 | 28100.25 |
| 8644 | 2016.01.13 14:05 | buy | 4323 | 0.02 | 118.122 | 0.000 | 0.000 | ||
| 8645 | 2016.01.13 17:10 | close | 4323 | 0.02 | 118.204 | 0.000 | 0.000 | 1.39 | 28124.86 |
| 8648 | 2016.01.13 17:25 | sell | 4325 | 0.02 | 118.334 | 0.000 | 0.000 | ||
| 8649 | 2016.01.13 17:35 | close | 4325 | 0.02 | 118.123 | 0.000 | 0.000 | 3.57 | 28128.49 |
| 8656 | 2016.01.13 20:25 | buy | 4329 | 0.02 | 118.009 | 0.000 | 0.000 | ||
| 8671 | 2016.01.14 05:15 | close | 4329 | 0.02 | 117.565 | 0.000 | 0.000 | -7.59 | 28153.07 |
| 8657 | 2016.01.13 20:40 | buy | 4330 | 0.02 | 117.903 | 0.000 | 0.000 | ||
| 8670 | 2016.01.14 05:15 | close | 4330 | 0.02 | 117.565 | 0.000 | 0.000 | -5.79 | 28160.66 |
| 8678 | 2016.01.14 08:05 | sell | 4340 | 0.02 | 117.715 | 0.000 | 0.000 | ||
| 8685 | 2016.01.14 11:00 | close | 4340 | 0.02 | 117.727 | 0.000 | 0.000 | -0.20 | 28177.75 |
| 8679 | 2016.01.14 08:45 | sell | 4341 | 0.02 | 117.844 | 0.000 | 0.000 | ||
| 8684 | 2016.01.14 11:00 | close | 4341 | 0.02 | 117.727 | 0.000 | 0.000 | 1.99 | 28177.95 |
| 8688 | 2016.01.14 13:35 | buy | 4345 | 0.02 | 117.610 | 0.000 | 0.000 | ||
| 8689 | 2016.01.14 15:50 | close | 4345 | 0.02 | 117.816 | 0.000 | 0.000 | 3.50 | 28180.22 |
| 8694 | 2016.01.14 17:00 | buy | 4348 | 0.02 | 117.502 | 0.000 | 0.000 | ||
| 8695 | 2016.01.14 17:35 | close | 4348 | 0.02 | 117.893 | 0.000 | 0.000 | 6.63 | 28189.81 |
| 8698 | 2016.01.14 17:45 | sell | 4350 | 0.02 | 118.068 | 0.000 | 0.000 | ||
| 8703 | 2016.01.14 22:40 | close | 4350 | 0.02 | 118.085 | 0.000 | 0.000 | -0.29 | 28197.37 |
| 8699 | 2016.01.14 19:40 | sell | 4351 | 0.02 | 118.153 | 0.000 | 0.000 | ||
| 8702 | 2016.01.14 22:40 | close | 4351 | 0.02 | 118.085 | 0.000 | 0.000 | 1.15 | 28197.66 |
| 8708 | 2016.01.15 01:30 | sell | 4355 | 0.02 | 118.241 | 0.000 | 0.000 | ||
| 8709 | 2016.01.15 03:00 | close | 4355 | 0.02 | 118.090 | 0.000 | 0.000 | 2.56 | 28198.78 |
| 8712 | 2016.01.15 03:25 | buy | 4357 | 0.02 | 117.978 | 0.000 | 0.000 | ||
| 8739 | 2016.01.15 21:40 | close | 4357 | 0.02 | 116.860 | 0.000 | 0.000 | -19.13 | 28950.96 |
| 8713 | 2016.01.15 03:30 | buy | 4358 | 0.02 | 117.893 | 0.000 | 0.000 | ||
| 8738 | 2016.01.15 21:40 | close | 4358 | 0.02 | 116.860 | 0.000 | 0.000 | -17.68 | 28970.09 |
| 8742 | 2016.01.15 21:50 | sell | 4372 | 0.02 | 116.951 | 0.000 | 0.000 | ||
| 8745 | 2016.01.18 00:25 | close | 4372 | 0.02 | 116.828 | 0.000 | 0.000 | 2.01 | 28945.82 |
| 8743 | 2016.01.15 22:05 | sell | 4373 | 0.02 | 117.031 | 0.000 | 0.000 | ||
| 8744 | 2016.01.18 00:25 | close | 4373 | 0.02 | 116.828 | 0.000 | 0.000 | 3.38 | 28943.81 |
| 8748 | 2016.01.18 00:30 | buy | 4375 | 0.02 | 116.764 | 0.000 | 0.000 | ||
| 8749 | 2016.01.18 02:05 | close | 4375 | 0.02 | 117.059 | 0.000 | 0.000 | 5.04 | 28951.09 |
| 8752 | 2016.01.18 03:10 | sell | 4377 | 0.02 | 117.182 | 0.000 | 0.000 | ||
| 8755 | 2016.01.18 07:00 | close | 4377 | 0.02 | 117.144 | 0.000 | 0.000 | 0.65 | 28956.39 |
| 8753 | 2016.01.18 03:20 | sell | 4378 | 0.02 | 117.301 | 0.000 | 0.000 | ||
| 8754 | 2016.01.18 07:00 | close | 4378 | 0.02 | 117.144 | 0.000 | 0.000 | 2.68 | 28955.74 |
| 8762 | 2016.01.18 10:00 | buy | 4382 | 0.02 | 117.045 | 0.000 | 0.000 | ||
| 8763 | 2016.01.18 10:20 | close | 4382 | 0.02 | 117.312 | 0.000 | 0.000 | 4.55 | 28962.21 |
| 8766 | 2016.01.18 10:30 | sell | 4384 | 0.02 | 117.420 | 0.000 | 0.000 | ||
| 8767 | 2016.01.18 15:30 | close | 4384 | 0.02 | 117.326 | 0.000 | 0.000 | 1.60 | 28965.50 |
| 8780 | 2016.01.19 02:20 | sell | 4391 | 0.02 | 117.515 | 0.000 | 0.000 | ||
| 8783 | 2016.01.19 04:25 | close | 4391 | 0.02 | 117.395 | 0.000 | 0.000 | 2.04 | 28971.56 |
| 8781 | 2016.01.19 02:45 | sell | 4392 | 0.02 | 117.605 | 0.000 | 0.000 | ||
| 8782 | 2016.01.19 04:25 | close | 4392 | 0.02 | 117.395 | 0.000 | 0.000 | 3.58 | 28969.52 |
| 8786 | 2016.01.19 04:30 | buy | 4394 | 0.02 | 117.304 | 0.000 | 0.000 | ||
| 8787 | 2016.01.19 06:15 | close | 4394 | 0.02 | 117.582 | 0.000 | 0.000 | 4.73 | 28975.89 |
| 8790 | 2016.01.19 07:30 | sell | 4396 | 0.02 | 117.728 | 0.000 | 0.000 | ||
| 8797 | 2016.01.19 15:00 | close | 4396 | 0.02 | 117.884 | 0.000 | 0.000 | -2.65 | 28984.24 |
| 8791 | 2016.01.19 08:55 | sell | 4397 | 0.02 | 117.878 | 0.000 | 0.000 | ||
| 8796 | 2016.01.19 15:00 | close | 4397 | 0.02 | 117.884 | 0.000 | 0.000 | -0.10 | 28986.89 |
| 8800 | 2016.01.19 16:10 | buy | 4401 | 0.02 | 117.812 | 0.000 | 0.000 | ||
| 8811 | 2016.01.19 22:35 | close | 4401 | 0.02 | 117.580 | 0.000 | 0.000 | -3.95 | 28998.90 |
| 8801 | 2016.01.19 16:40 | buy | 4402 | 0.02 | 117.747 | 0.000 | 0.000 | ||
| 8810 | 2016.01.19 22:35 | close | 4402 | 0.02 | 117.580 | 0.000 | 0.000 | -2.84 | 29002.85 |
| 8816 | 2016.01.20 03:05 | buy | 4409 | 0.02 | 117.371 | 0.000 | 0.000 | ||
| 8841 | 2016.01.20 11:45 | close | 4409 | 0.02 | 116.631 | 0.000 | 0.000 | -12.69 | 30717.70 |
| 8817 | 2016.01.20 03:30 | buy | 4410 | 0.02 | 117.309 | 0.000 | 0.000 | ||
| 8840 | 2016.01.20 11:45 | close | 4410 | 0.02 | 116.631 | 0.000 | 0.000 | -11.63 | 30730.39 |
| 8844 | 2016.01.20 11:55 | sell | 4423 | 0.02 | 116.710 | 0.000 | 0.000 | ||
| 8847 | 2016.01.20 17:00 | close | 4423 | 0.02 | 116.539 | 0.000 | 0.000 | 2.93 | 30717.71 |
| 8845 | 2016.01.20 15:50 | sell | 4424 | 0.02 | 116.800 | 0.000 | 0.000 | ||
| 8846 | 2016.01.20 17:00 | close | 4424 | 0.02 | 116.539 | 0.000 | 0.000 | 4.48 | 30714.78 |
| 8850 | 2016.01.20 17:35 | buy | 4426 | 0.02 | 116.349 | 0.000 | 0.000 | ||
| 8853 | 2016.01.20 20:20 | close | 4426 | 0.02 | 116.435 | 0.000 | 0.000 | 1.48 | 30723.78 |
| 8851 | 2016.01.20 18:00 | buy | 4427 | 0.02 | 116.214 | 0.000 | 0.000 | ||
| 8852 | 2016.01.20 20:20 | close | 4427 | 0.02 | 116.435 | 0.000 | 0.000 | 3.80 | 30722.30 |
| 8856 | 2016.01.20 20:40 | sell | 4429 | 0.02 | 116.562 | 0.000 | 0.000 | ||
| 8871 | 2016.01.21 05:45 | close | 4429 | 0.02 | 117.262 | 0.000 | 0.000 | -12.23 | 30653.07 |
| 8857 | 2016.01.20 20:45 | sell | 4430 | 0.02 | 116.651 | 0.000 | 0.000 | ||
| 8870 | 2016.01.21 05:45 | close | 4430 | 0.02 | 117.262 | 0.000 | 0.000 | -10.71 | 30665.30 |
| 8892 | 2016.01.21 14:20 | buy | 4447 | 0.02 | 116.728 | 0.000 | 0.000 | ||
| 8893 | 2016.01.21 15:20 | close | 4447 | 0.02 | 117.067 | 0.000 | 0.000 | 5.79 | 35532.61 |
| 8896 | 2016.01.21 15:35 | sell | 4449 | 0.02 | 117.292 | 0.000 | 0.000 | ||
| 8903 | 2016.01.21 21:05 | close | 4449 | 0.02 | 117.530 | 0.000 | 0.000 | -4.05 | 35540.53 |
| 8897 | 2016.01.21 15:40 | sell | 4450 | 0.02 | 117.387 | 0.000 | 0.000 | ||
| 8902 | 2016.01.21 21:05 | close | 4450 | 0.02 | 117.530 | 0.000 | 0.000 | -2.43 | 35544.58 |
| 8906 | 2016.01.21 21:15 | buy | 4454 | 0.02 | 117.389 | 0.000 | 0.000 | ||
| 8907 | 2016.01.21 23:05 | close | 4454 | 0.02 | 117.623 | 0.000 | 0.000 | 3.98 | 35540.57 |
| 8910 | 2016.01.21 23:10 | sell | 4456 | 0.02 | 117.734 | 0.000 | 0.000 | ||
| 8915 | 2016.01.22 03:00 | close | 4456 | 0.02 | 117.658 | 0.000 | 0.000 | 1.19 | 35552.07 |
| 8911 | 2016.01.22 00:45 | sell | 4457 | 0.02 | 117.825 | 0.000 | 0.000 | ||
| 8914 | 2016.01.22 03:00 | close | 4457 | 0.02 | 117.658 | 0.000 | 0.000 | 2.84 | 35550.88 |
| 8918 | 2016.01.22 03:15 | buy | 4460 | 0.02 | 117.599 | 0.000 | 0.000 | ||
| 8919 | 2016.01.22 04:45 | close | 4460 | 0.02 | 117.883 | 0.000 | 0.000 | 4.82 | 35556.54 |
| 8922 | 2016.01.22 07:15 | sell | 4462 | 0.02 | 117.998 | 0.000 | 0.000 | ||
| 8927 | 2016.01.22 15:55 | close | 4462 | 0.02 | 118.049 | 0.000 | 0.000 | -0.86 | 35564.11 |
| 8923 | 2016.01.22 07:55 | sell | 4463 | 0.02 | 118.092 | 0.000 | 0.000 | ||
| 8926 | 2016.01.22 15:55 | close | 4463 | 0.02 | 118.049 | 0.000 | 0.000 | 0.73 | 35564.97 |
| 8932 | 2016.01.22 17:05 | sell | 4467 | 0.02 | 118.498 | 0.000 | 0.000 | ||
| 8941 | 2016.01.25 00:15 | close | 4467 | 0.02 | 118.731 | 0.000 | 0.000 | -4.02 | 35567.74 |
| 8933 | 2016.01.22 17:20 | sell | 4468 | 0.02 | 118.600 | 0.000 | 0.000 | ||
| 8940 | 2016.01.25 00:15 | close | 4468 | 0.02 | 118.731 | 0.000 | 0.000 | -2.31 | 35571.76 |
| 8944 | 2016.01.25 01:45 | buy | 4473 | 0.02 | 118.669 | 0.000 | 0.000 | ||
| 8949 | 2016.01.25 04:10 | close | 4473 | 0.02 | 118.737 | 0.000 | 0.000 | 1.15 | 35575.72 |
| 8945 | 2016.01.25 02:00 | buy | 4474 | 0.02 | 118.572 | 0.000 | 0.000 | ||
| 8948 | 2016.01.25 04:10 | close | 4474 | 0.02 | 118.737 | 0.000 | 0.000 | 2.78 | 35574.57 |
| 8952 | 2016.01.25 05:10 | sell | 4477 | 0.02 | 118.828 | 0.000 | 0.000 | ||
| 8953 | 2016.01.25 07:35 | close | 4477 | 0.02 | 118.685 | 0.000 | 0.000 | 2.41 | 35578.18 |
| 8960 | 2016.01.25 09:35 | buy | 4481 | 0.02 | 118.509 | 0.000 | 0.000 | ||
| 8967 | 2016.01.25 13:05 | close | 4481 | 0.02 | 118.409 | 0.000 | 0.000 | -1.69 | 35590.56 |
| 8961 | 2016.01.25 10:15 | buy | 4482 | 0.02 | 118.423 | 0.000 | 0.000 | ||
| 8966 | 2016.01.25 13:05 | close | 4482 | 0.02 | 118.409 | 0.000 | 0.000 | -0.24 | 35592.25 |
| 8970 | 2016.01.25 14:35 | sell | 4486 | 0.02 | 118.494 | 0.000 | 0.000 | ||
| 8971 | 2016.01.25 15:45 | close | 4486 | 0.02 | 118.372 | 0.000 | 0.000 | 2.06 | 35590.74 |
| 8978 | 2016.01.25 22:25 | buy | 4490 | 0.02 | 118.427 | 0.000 | 0.000 | ||
| 8995 | 2016.01.26 11:00 | close | 4490 | 0.02 | 118.063 | 0.000 | 0.000 | -6.18 | 35775.84 |
| 8979 | 2016.01.25 22:40 | buy | 4491 | 0.02 | 118.364 | 0.000 | 0.000 | ||
| 8994 | 2016.01.26 11:00 | close | 4491 | 0.02 | 118.063 | 0.000 | 0.000 | -5.11 | 35782.02 |
| 8998 | 2016.01.26 11:55 | sell | 4500 | 0.02 | 118.161 | 0.000 | 0.000 | ||
| 9007 | 2016.01.26 16:19 | close at stop | 4500 | 0.02 | 118.573 | 0.000 | 0.000 | -6.95 | 35752.03 |
| 8999 | 2016.01.26 12:10 | sell | 4501 | 0.02 | 118.255 | 0.000 | 0.000 | ||
| 9006 | 2016.01.26 16:19 | close at stop | 4501 | 0.02 | 118.573 | 0.000 | 0.000 | -5.36 | 35758.98 |
| 14 | 2015.01.02 17:40 | buy | 9 | 0.03 | 120.162 | 0.000 | 0.000 | ||
| 19 | 2015.01.02 20:25 | close | 9 | 0.03 | 120.288 | 0.000 | 0.000 | 3.14 | 10038.40 |
| 26 | 2015.01.05 00:05 | sell | 15 | 0.03 | 120.549 | 0.000 | 0.000 | ||
| 27 | 2015.01.05 02:00 | close | 15 | 0.03 | 120.413 | 0.000 | 0.000 | 3.39 | 10036.34 |
| 34 | 2015.01.05 02:30 | buy | 19 | 0.03 | 120.157 | 0.000 | 0.000 | ||
| 37 | 2015.01.05 05:10 | close | 19 | 0.03 | 120.362 | 0.000 | 0.000 | 5.11 | 10051.58 |
| 50 | 2015.01.05 11:50 | buy | 27 | 0.03 | 120.178 | 0.000 | 0.000 | ||
| 51 | 2015.01.05 13:15 | close | 27 | 0.03 | 120.376 | 0.000 | 0.000 | 4.93 | 10062.31 |
| 60 | 2015.01.05 15:20 | buy | 32 | 0.03 | 119.977 | 0.000 | 0.000 | ||
| 71 | 2015.01.05 20:40 | close | 32 | 0.03 | 119.743 | 0.000 | 0.000 | -5.86 | 10152.53 |
| 84 | 2015.01.06 03:00 | buy | 44 | 0.03 | 119.179 | 0.000 | 0.000 | ||
| 91 | 2015.01.06 10:05 | close | 44 | 0.03 | 119.198 | 0.000 | 0.000 | 0.48 | 10202.06 |
| 106 | 2015.01.06 18:05 | buy | 55 | 0.03 | 118.632 | 0.000 | 0.000 | ||
| 115 | 2015.01.06 21:40 | close | 55 | 0.03 | 118.448 | 0.000 | 0.000 | -4.66 | 10267.32 |
| 122 | 2015.01.06 22:15 | sell | 63 | 0.03 | 118.744 | 0.000 | 0.000 | ||
| 129 | 2015.01.07 07:45 | close | 63 | 0.03 | 118.892 | 0.000 | 0.000 | -3.88 | 10270.45 |
| 148 | 2015.01.07 15:25 | sell | 76 | 0.03 | 119.510 | 0.000 | 0.000 | ||
| 151 | 2015.01.07 18:40 | close | 76 | 0.03 | 119.400 | 0.000 | 0.000 | 2.76 | 10288.64 |
| 158 | 2015.01.07 21:45 | buy | 81 | 0.03 | 119.066 | 0.000 | 0.000 | ||
| 161 | 2015.01.08 00:30 | close | 81 | 0.03 | 119.261 | 0.000 | 0.000 | 4.86 | 10300.74 |
| 168 | 2015.01.08 03:35 | sell | 86 | 0.03 | 119.576 | 0.000 | 0.000 | ||
| 173 | 2015.01.08 07:10 | close | 86 | 0.03 | 119.678 | 0.000 | 0.000 | -2.56 | 10303.24 |
| 190 | 2015.01.08 16:00 | buy | 97 | 0.03 | 119.469 | 0.000 | 0.000 | ||
| 191 | 2015.01.08 20:20 | close | 97 | 0.03 | 119.682 | 0.000 | 0.000 | 5.34 | 10308.24 |
| 204 | 2015.01.09 06:15 | buy | 104 | 0.03 | 119.372 | 0.000 | 0.000 | ||
| 207 | 2015.01.09 09:45 | close | 104 | 0.03 | 119.455 | 0.000 | 0.000 | 2.08 | 10325.05 |
| 216 | 2015.01.09 15:20 | buy | 110 | 0.03 | 119.095 | 0.000 | 0.000 | ||
| 219 | 2015.01.09 15:40 | close | 110 | 0.03 | 119.495 | 0.000 | 0.000 | 10.04 | 10352.22 |
| 230 | 2015.01.09 18:05 | buy | 117 | 0.03 | 118.684 | 0.000 | 0.000 | ||
| 235 | 2015.01.09 22:05 | close | 117 | 0.03 | 118.629 | 0.000 | 0.000 | -1.39 | 10384.98 |
| 258 | 2015.01.12 10:25 | sell | 131 | 0.03 | 118.632 | 0.000 | 0.000 | ||
| 269 | 2015.01.12 15:20 | close | 131 | 0.03 | 118.992 | 0.000 | 0.000 | -9.08 | 10419.62 |
| 276 | 2015.01.12 16:40 | buy | 140 | 0.03 | 118.617 | 0.000 | 0.000 | ||
| 285 | 2015.01.12 22:05 | close | 140 | 0.03 | 118.355 | 0.000 | 0.000 | -6.64 | 10418.98 |
| 296 | 2015.01.13 03:00 | buy | 150 | 0.03 | 117.836 | 0.000 | 0.000 | ||
| 297 | 2015.01.13 06:00 | close | 150 | 0.03 | 117.977 | 0.000 | 0.000 | 3.59 | 10404.74 |
| 301 | 2015.01.13 06:00 | sell | 151 | 0.03 | 117.977 | 0.000 | 0.000 | ||
| 314 | 2015.01.13 09:55 | close | 151 | 0.03 | 118.350 | 0.000 | 0.000 | -9.46 | 10569.02 |
| 328 | 2015.01.13 19:25 | buy | 166 | 0.03 | 117.972 | 0.000 | 0.000 | ||
| 335 | 2015.01.13 23:20 | close | 166 | 0.03 | 117.853 | 0.000 | 0.000 | -3.03 | 10601.12 |
| 344 | 2015.01.14 04:05 | buy | 174 | 0.03 | 117.523 | 0.000 | 0.000 | ||
| 363 | 2015.01.14 13:10 | close | 174 | 0.03 | 117.067 | 0.000 | 0.000 | -11.69 | 11095.86 |
| 372 | 2015.01.14 15:50 | buy | 188 | 0.03 | 116.142 | 0.000 | 0.000 | ||
| 373 | 2015.01.14 18:00 | close | 188 | 0.03 | 116.904 | 0.000 | 0.000 | 19.55 | 11092.42 |
| 380 | 2015.01.14 21:20 | sell | 192 | 0.03 | 117.304 | 0.000 | 0.000 | ||
| 383 | 2015.01.15 00:30 | close | 192 | 0.03 | 117.171 | 0.000 | 0.000 | 2.97 | 11117.68 |
| 392 | 2015.01.15 03:25 | sell | 198 | 0.03 | 117.724 | 0.000 | 0.000 | ||
| 393 | 2015.01.15 05:45 | close | 198 | 0.03 | 117.626 | 0.000 | 0.000 | 2.50 | 11116.48 |
| 397 | 2015.01.15 05:45 | buy | 199 | 0.03 | 117.626 | 0.000 | 0.000 | ||
| 398 | 2015.01.15 07:40 | close | 199 | 0.03 | 117.780 | 0.000 | 0.000 | 3.92 | 11116.01 |
| 406 | 2015.01.15 11:45 | buy | 205 | 0.03 | 117.120 | 0.000 | 0.000 | ||
| 415 | 2015.01.15 15:40 | close | 205 | 0.03 | 116.834 | 0.000 | 0.000 | -7.34 | 11238.80 |
| 428 | 2015.01.15 20:25 | buy | 216 | 0.03 | 116.439 | 0.000 | 0.000 | ||
| 441 | 2015.01.16 02:50 | close | 216 | 0.03 | 116.301 | 0.000 | 0.000 | -3.58 | 11406.86 |
| 468 | 2015.01.16 16:40 | sell | 236 | 0.03 | 117.066 | 0.000 | 0.000 | ||
| 477 | 2015.01.16 20:30 | close | 236 | 0.03 | 117.403 | 0.000 | 0.000 | -8.61 | 11458.24 |
| 496 | 2015.01.19 05:30 | buy | 250 | 0.03 | 116.999 | 0.000 | 0.000 | ||
| 497 | 2015.01.19 08:30 | close | 250 | 0.03 | 117.193 | 0.000 | 0.000 | 4.97 | 11448.03 |
| 508 | 2015.01.19 16:10 | sell | 256 | 0.03 | 117.521 | 0.000 | 0.000 | ||
| 509 | 2015.01.19 19:50 | close | 256 | 0.03 | 117.465 | 0.000 | 0.000 | 1.43 | 11451.36 |
| 513 | 2015.01.19 19:50 | buy | 257 | 0.03 | 117.465 | 0.000 | 0.000 | ||
| 514 | 2015.01.19 20:20 | close | 257 | 0.03 | 117.527 | 0.000 | 0.000 | 1.58 | 11446.80 |
| 526 | 2015.01.20 03:35 | sell | 265 | 0.03 | 118.220 | 0.000 | 0.000 | ||
| 531 | 2015.01.20 09:50 | close | 265 | 0.03 | 118.207 | 0.000 | 0.000 | 0.33 | 11473.73 |
| 560 | 2015.01.21 04:40 | buy | 282 | 0.03 | 118.240 | 0.000 | 0.000 | ||
| 571 | 2015.01.21 10:55 | close | 282 | 0.03 | 117.764 | 0.000 | 0.000 | -12.13 | 11551.06 |
| 580 | 2015.01.21 15:05 | buy | 292 | 0.03 | 117.404 | 0.000 | 0.000 | ||
| 585 | 2015.01.21 17:10 | close | 292 | 0.03 | 117.457 | 0.000 | 0.000 | 1.35 | 11540.30 |
| 592 | 2015.01.21 18:55 | sell | 298 | 0.03 | 117.877 | 0.000 | 0.000 | ||
| 595 | 2015.01.21 22:55 | close | 298 | 0.03 | 117.842 | 0.000 | 0.000 | 0.89 | 11546.49 |
| 614 | 2015.01.22 11:05 | buy | 309 | 0.03 | 117.763 | 0.000 | 0.000 | ||
| 621 | 2015.01.22 15:30 | close | 309 | 0.03 | 117.701 | 0.000 | 0.000 | -1.58 | 11572.07 |
| 634 | 2015.01.22 20:05 | sell | 319 | 0.03 | 118.231 | 0.000 | 0.000 | ||
| 645 | 2015.01.23 02:45 | close | 319 | 0.03 | 118.431 | 0.000 | 0.000 | -5.22 | 11682.43 |
| 666 | 2015.01.23 14:15 | buy | 335 | 0.03 | 117.810 | 0.000 | 0.000 | ||
| 671 | 2015.01.23 19:15 | close | 335 | 0.03 | 117.884 | 0.000 | 0.000 | 1.88 | 11708.60 |
| 680 | 2015.01.26 01:45 | buy | 342 | 0.03 | 117.348 | 0.000 | 0.000 | ||
| 681 | 2015.01.26 02:45 | close | 342 | 0.03 | 117.756 | 0.000 | 0.000 | 10.39 | 11715.07 |
| 694 | 2015.01.26 09:05 | sell | 349 | 0.03 | 118.051 | 0.000 | 0.000 | ||
| 701 | 2015.01.26 12:45 | close | 349 | 0.03 | 118.147 | 0.000 | 0.000 | -2.44 | 11753.98 |
| 744 | 2015.01.27 15:05 | buy | 374 | 0.03 | 117.729 | 0.000 | 0.000 | ||
| 751 | 2015.01.27 18:30 | close | 374 | 0.03 | 117.634 | 0.000 | 0.000 | -2.42 | 11802.70 |
| 758 | 2015.01.27 20:20 | sell | 381 | 0.03 | 117.951 | 0.000 | 0.000 | ||
| 759 | 2015.01.27 22:15 | close | 381 | 0.03 | 117.790 | 0.000 | 0.000 | 4.10 | 11793.73 |
| 782 | 2015.01.28 12:25 | buy | 393 | 0.03 | 117.584 | 0.000 | 0.000 | ||
| 783 | 2015.01.28 13:55 | close | 393 | 0.03 | 117.828 | 0.000 | 0.000 | 6.21 | 11813.56 |
| 806 | 2015.01.28 22:50 | buy | 405 | 0.03 | 117.364 | 0.000 | 0.000 | ||
| 807 | 2015.01.29 02:00 | close | 405 | 0.03 | 117.581 | 0.000 | 0.000 | 5.49 | 11828.60 |
| 814 | 2015.01.29 04:15 | sell | 409 | 0.03 | 117.933 | 0.000 | 0.000 | ||
| 817 | 2015.01.29 07:05 | close | 409 | 0.03 | 117.908 | 0.000 | 0.000 | 0.64 | 11837.47 |
| 840 | 2015.01.29 19:15 | sell | 422 | 0.03 | 118.437 | 0.000 | 0.000 | ||
| 841 | 2015.01.29 23:00 | close | 422 | 0.03 | 118.314 | 0.000 | 0.000 | 3.12 | 11867.12 |
| 852 | 2015.01.30 03:45 | buy | 428 | 0.03 | 118.074 | 0.000 | 0.000 | ||
| 859 | 2015.01.30 10:25 | close | 428 | 0.03 | 117.885 | 0.000 | 0.000 | -4.81 | 11866.76 |
| 894 | 2015.02.02 08:40 | buy | 448 | 0.03 | 117.592 | 0.000 | 0.000 | ||
| 895 | 2015.02.02 10:25 | close | 448 | 0.03 | 117.709 | 0.000 | 0.000 | 2.98 | 11887.49 |
| 920 | 2015.02.03 03:00 | buy | 462 | 0.03 | 117.252 | 0.000 | 0.000 | ||
| 921 | 2015.02.03 05:35 | close | 462 | 0.03 | 117.364 | 0.000 | 0.000 | 2.86 | 11900.67 |
| 934 | 2015.02.03 12:50 | sell | 469 | 0.03 | 117.489 | 0.000 | 0.000 | ||
| 935 | 2015.02.03 14:35 | close | 469 | 0.03 | 117.343 | 0.000 | 0.000 | 3.73 | 11909.66 |
| 946 | 2015.02.03 20:15 | buy | 475 | 0.03 | 117.245 | 0.000 | 0.000 | ||
| 947 | 2015.02.03 22:00 | close | 475 | 0.03 | 117.586 | 0.000 | 0.000 | 8.70 | 11919.61 |
| 954 | 2015.02.04 03:20 | sell | 479 | 0.03 | 117.902 | 0.000 | 0.000 | ||
| 955 | 2015.02.04 06:20 | close | 479 | 0.03 | 117.878 | 0.000 | 0.000 | 0.61 | 11928.85 |
| 959 | 2015.02.04 06:20 | buy | 480 | 0.03 | 117.878 | 0.000 | 0.000 | ||
| 974 | 2015.02.04 13:10 | close | 480 | 0.03 | 117.473 | 0.000 | 0.000 | -10.34 | 11969.54 |
| 982 | 2015.02.04 23:05 | buy | 493 | 0.03 | 117.202 | 0.000 | 0.000 | ||
| 985 | 2015.02.05 01:55 | close | 493 | 0.03 | 117.304 | 0.000 | 0.000 | 2.56 | 11983.05 |
| 1016 | 2015.02.06 06:15 | buy | 510 | 0.03 | 117.306 | 0.000 | 0.000 | ||
| 1017 | 2015.02.06 09:40 | close | 510 | 0.03 | 117.333 | 0.000 | 0.000 | 0.69 | 11995.13 |
| 1021 | 2015.02.06 09:40 | sell | 511 | 0.03 | 117.333 | 0.000 | 0.000 | ||
| 1022 | 2015.02.06 11:55 | close | 511 | 0.03 | 117.269 | 0.000 | 0.000 | 1.64 | 11993.00 |
| 1030 | 2015.02.06 16:00 | sell | 517 | 0.03 | 118.581 | 0.000 | 0.000 | ||
| 1039 | 2015.02.06 22:05 | close | 517 | 0.03 | 119.092 | 0.000 | 0.000 | -12.87 | 11976.69 |
| 1066 | 2015.02.09 11:50 | buy | 535 | 0.03 | 118.564 | 0.000 | 0.000 | ||
| 1069 | 2015.02.09 16:05 | close | 535 | 0.03 | 118.630 | 0.000 | 0.000 | 1.67 | 12090.91 |
| 1096 | 2015.02.10 11:55 | sell | 550 | 0.03 | 118.817 | 0.000 | 0.000 | ||
| 1111 | 2015.02.10 18:15 | close | 550 | 0.03 | 119.313 | 0.000 | 0.000 | -12.47 | 12191.99 |
| 1140 | 2015.02.11 17:20 | sell | 572 | 0.03 | 120.381 | 0.000 | 0.000 | ||
| 1141 | 2015.02.11 20:05 | close | 572 | 0.03 | 120.277 | 0.000 | 0.000 | 2.59 | 12179.17 |
| 1145 | 2015.02.11 20:05 | buy | 573 | 0.03 | 120.277 | 0.000 | 0.000 | ||
| 1148 | 2015.02.11 22:30 | close | 573 | 0.03 | 120.375 | 0.000 | 0.000 | 2.44 | 12180.10 |
| 1176 | 2015.02.12 18:05 | buy | 590 | 0.03 | 118.902 | 0.000 | 0.000 | ||
| 1181 | 2015.02.12 20:50 | close | 590 | 0.03 | 118.975 | 0.000 | 0.000 | 1.84 | 12258.60 |
| 1252 | 2015.02.17 12:05 | sell | 628 | 0.03 | 118.797 | 0.000 | 0.000 | ||
| 1255 | 2015.02.17 14:50 | close | 628 | 0.03 | 118.781 | 0.000 | 0.000 | 0.40 | 12278.74 |
| 1266 | 2015.02.17 20:05 | sell | 635 | 0.03 | 119.169 | 0.000 | 0.000 | ||
| 1271 | 2015.02.17 23:55 | close | 635 | 0.03 | 119.253 | 0.000 | 0.000 | -2.11 | 12289.41 |
| 1320 | 2015.02.19 14:05 | sell | 662 | 0.03 | 119.022 | 0.000 | 0.000 | ||
| 1323 | 2015.02.19 17:35 | close | 662 | 0.03 | 118.979 | 0.000 | 0.000 | 1.08 | 12318.56 |
| 1354 | 2015.02.20 10:30 | buy | 679 | 0.03 | 118.660 | 0.000 | 0.000 | ||
| 1355 | 2015.02.20 13:30 | close | 679 | 0.03 | 118.719 | 0.000 | 0.000 | 1.49 | 12321.21 |
| 1359 | 2015.02.20 13:30 | sell | 680 | 0.03 | 118.719 | 0.000 | 0.000 | ||
| 1360 | 2015.02.20 14:40 | close | 680 | 0.03 | 118.655 | 0.000 | 0.000 | 1.62 | 12318.39 |
| 1364 | 2015.02.20 16:40 | buy | 684 | 0.03 | 118.394 | 0.000 | 0.000 | ||
| 1365 | 2015.02.20 17:40 | close | 684 | 0.03 | 118.659 | 0.000 | 0.000 | 6.70 | 12325.09 |
| 1372 | 2015.02.20 20:45 | sell | 688 | 0.03 | 118.977 | 0.000 | 0.000 | ||
| 1377 | 2015.02.23 03:00 | close | 688 | 0.03 | 119.011 | 0.000 | 0.000 | -1.01 | 12342.21 |
| 1388 | 2015.02.23 10:55 | sell | 696 | 0.03 | 119.308 | 0.000 | 0.000 | ||
| 1389 | 2015.02.23 12:30 | close | 696 | 0.03 | 119.144 | 0.000 | 0.000 | 4.13 | 12336.71 |
| 1396 | 2015.02.23 16:05 | buy | 700 | 0.03 | 118.853 | 0.000 | 0.000 | ||
| 1397 | 2015.02.23 20:50 | close | 700 | 0.03 | 118.933 | 0.000 | 0.000 | 2.02 | 12336.93 |
| 1401 | 2015.02.23 21:00 | sell | 701 | 0.03 | 118.947 | 0.000 | 0.000 | ||
| 1402 | 2015.02.23 22:05 | close | 701 | 0.03 | 118.871 | 0.000 | 0.000 | 1.92 | 12334.96 |
| 1414 | 2015.02.24 11:25 | sell | 709 | 0.03 | 119.517 | 0.000 | 0.000 | ||
| 1415 | 2015.02.24 14:40 | close | 709 | 0.03 | 119.500 | 0.000 | 0.000 | 0.43 | 12336.01 |
| 1419 | 2015.02.24 14:40 | buy | 710 | 0.03 | 119.500 | 0.000 | 0.000 | ||
| 1420 | 2015.02.24 16:20 | close | 710 | 0.03 | 119.560 | 0.000 | 0.000 | 1.51 | 12326.60 |
| 1428 | 2015.02.24 18:10 | buy | 716 | 0.03 | 119.079 | 0.000 | 0.000 | ||
| 1435 | 2015.02.24 22:30 | close | 716 | 0.03 | 118.901 | 0.000 | 0.000 | -4.49 | 12331.18 |
| 1476 | 2015.02.26 14:40 | sell | 739 | 0.03 | 118.861 | 0.000 | 0.000 | ||
| 1489 | 2015.02.26 22:05 | close | 739 | 0.03 | 119.417 | 0.000 | 0.000 | -13.97 | 12267.03 |
| 1495 | 2015.02.26 23:45 | buy | 748 | 0.03 | 119.431 | 0.000 | 0.000 | ||
| 1502 | 2015.02.27 08:50 | close | 748 | 0.03 | 119.264 | 0.000 | 0.000 | -4.22 | 12273.75 |
| 1556 | 2015.03.03 03:55 | buy | 780 | 0.03 | 119.963 | 0.000 | 0.000 | ||
| 1563 | 2015.03.03 10:05 | close | 780 | 0.03 | 119.805 | 0.000 | 0.000 | -3.96 | 12376.36 |
| 1572 | 2015.03.03 16:55 | buy | 788 | 0.03 | 119.462 | 0.000 | 0.000 | ||
| 1573 | 2015.03.03 21:05 | close | 788 | 0.03 | 119.586 | 0.000 | 0.000 | 3.11 | 12368.54 |
| 1612 | 2015.03.05 12:55 | sell | 808 | 0.03 | 120.166 | 0.000 | 0.000 | ||
| 1615 | 2015.03.05 16:10 | close | 808 | 0.03 | 120.137 | 0.000 | 0.000 | 0.72 | 12378.61 |
| 1648 | 2015.03.06 16:25 | sell | 826 | 0.03 | 120.970 | 0.000 | 0.000 | ||
| 1653 | 2015.03.06 20:05 | close | 826 | 0.03 | 120.896 | 0.000 | 0.000 | 1.84 | 12433.29 |
| 1660 | 2015.03.06 21:30 | buy | 832 | 0.03 | 120.659 | 0.000 | 0.000 | ||
| 1661 | 2015.03.06 23:55 | close | 832 | 0.03 | 120.782 | 0.000 | 0.000 | 3.06 | 12428.49 |
| 1678 | 2015.03.09 09:25 | buy | 840 | 0.03 | 120.896 | 0.000 | 0.000 | ||
| 1683 | 2015.03.09 12:55 | close | 840 | 0.03 | 120.822 | 0.000 | 0.000 | -1.84 | 12431.03 |
| 1696 | 2015.03.09 19:00 | sell | 850 | 0.03 | 121.371 | 0.000 | 0.000 | ||
| 1697 | 2015.03.09 21:25 | close | 850 | 0.03 | 121.190 | 0.000 | 0.000 | 4.48 | 12445.97 |
| 1706 | 2015.03.10 01:35 | sell | 855 | 0.03 | 121.576 | 0.000 | 0.000 | ||
| 1713 | 2015.03.10 09:35 | close | 855 | 0.03 | 121.695 | 0.000 | 0.000 | -2.93 | 12470.87 |
| 1726 | 2015.03.10 13:35 | buy | 865 | 0.03 | 121.362 | 0.000 | 0.000 | ||
| 1733 | 2015.03.10 23:10 | close | 865 | 0.03 | 121.156 | 0.000 | 0.000 | -5.10 | 12465.78 |
| 1748 | 2015.03.11 06:35 | sell | 876 | 0.03 | 121.473 | 0.000 | 0.000 | ||
| 1749 | 2015.03.11 07:20 | close | 876 | 0.03 | 121.349 | 0.000 | 0.000 | 3.07 | 12482.34 |
| 1764 | 2015.03.11 15:15 | buy | 883 | 0.03 | 121.335 | 0.000 | 0.000 | ||
| 1767 | 2015.03.11 18:00 | close | 883 | 0.03 | 121.502 | 0.000 | 0.000 | 4.12 | 12494.19 |
| 1786 | 2015.03.12 08:10 | buy | 895 | 0.03 | 121.324 | 0.000 | 0.000 | ||
| 1795 | 2015.03.12 16:00 | close | 895 | 0.03 | 121.125 | 0.000 | 0.000 | -4.93 | 12552.69 |
| 1802 | 2015.03.12 19:25 | sell | 903 | 0.03 | 121.404 | 0.000 | 0.000 | ||
| 1803 | 2015.03.12 22:20 | close | 903 | 0.03 | 121.303 | 0.000 | 0.000 | 2.50 | 12540.90 |
| 1807 | 2015.03.12 22:20 | buy | 904 | 0.03 | 121.303 | 0.000 | 0.000 | ||
| 1808 | 2015.03.13 00:40 | close | 904 | 0.03 | 121.330 | 0.000 | 0.000 | 0.65 | 12538.59 |
| 1816 | 2015.03.13 09:50 | buy | 909 | 0.03 | 121.369 | 0.000 | 0.000 | ||
| 1817 | 2015.03.13 11:25 | close | 909 | 0.03 | 121.496 | 0.000 | 0.000 | 3.14 | 12541.64 |
| 1830 | 2015.03.13 18:00 | buy | 917 | 0.03 | 121.188 | 0.000 | 0.000 | ||
| 1831 | 2015.03.13 20:30 | close | 917 | 0.03 | 121.286 | 0.000 | 0.000 | 2.42 | 12549.54 |
| 1896 | 2015.03.18 17:25 | buy | 950 | 0.03 | 120.871 | 0.000 | 0.000 | ||
| 1897 | 2015.03.18 20:00 | close | 950 | 0.03 | 120.973 | 0.000 | 0.000 | 2.53 | 12558.00 |
| 1901 | 2015.03.18 20:10 | buy | 951 | 0.03 | 120.738 | 0.000 | 0.000 | ||
| 1916 | 2015.03.19 00:45 | close | 951 | 0.03 | 120.210 | 0.000 | 0.000 | -13.23 | 12860.38 |
| 1922 | 2015.03.19 02:40 | buy | 963 | 0.03 | 119.701 | 0.000 | 0.000 | ||
| 1923 | 2015.03.19 04:45 | close | 963 | 0.03 | 120.124 | 0.000 | 0.000 | 10.56 | 12871.87 |
| 1930 | 2015.03.19 06:00 | sell | 967 | 0.03 | 120.404 | 0.000 | 0.000 | ||
| 1935 | 2015.03.19 12:00 | close | 967 | 0.03 | 120.535 | 0.000 | 0.000 | -3.26 | 12887.87 |
| 1946 | 2015.03.19 15:20 | sell | 975 | 0.03 | 120.952 | 0.000 | 0.000 | ||
| 1947 | 2015.03.19 17:25 | close | 975 | 0.03 | 120.772 | 0.000 | 0.000 | 4.47 | 12902.57 |
| 1974 | 2015.03.20 11:50 | sell | 989 | 0.03 | 121.096 | 0.000 | 0.000 | ||
| 1975 | 2015.03.20 14:30 | close | 989 | 0.03 | 120.974 | 0.000 | 0.000 | 3.03 | 12910.38 |
| 1982 | 2015.03.20 16:00 | buy | 993 | 0.03 | 120.664 | 0.000 | 0.000 | ||
| 1997 | 2015.03.20 21:25 | close | 993 | 0.03 | 120.177 | 0.000 | 0.000 | -12.16 | 12973.24 |
| 2026 | 2015.03.23 15:35 | buy | 1014 | 0.03 | 119.664 | 0.000 | 0.000 | ||
| 2027 | 2015.03.23 20:10 | close | 1014 | 0.03 | 119.811 | 0.000 | 0.000 | 3.68 | 12963.20 |
| 2042 | 2015.03.24 08:05 | buy | 1023 | 0.03 | 119.552 | 0.000 | 0.000 | ||
| 2049 | 2015.03.24 14:35 | close | 1023 | 0.03 | 119.574 | 0.000 | 0.000 | 0.55 | 13007.13 |
| 2060 | 2015.03.24 17:30 | sell | 1032 | 0.03 | 119.844 | 0.000 | 0.000 | ||
| 2063 | 2015.03.24 19:55 | close | 1032 | 0.03 | 119.674 | 0.000 | 0.000 | 4.26 | 13021.98 |
| 2084 | 2015.03.25 08:50 | sell | 1043 | 0.03 | 119.729 | 0.000 | 0.000 | ||
| 2085 | 2015.03.25 10:50 | close | 1043 | 0.03 | 119.606 | 0.000 | 0.000 | 3.09 | 13026.04 |
| 2090 | 2015.03.25 14:35 | buy | 1047 | 0.03 | 119.327 | 0.000 | 0.000 | ||
| 2091 | 2015.03.25 16:35 | close | 1047 | 0.03 | 119.555 | 0.000 | 0.000 | 5.72 | 13032.41 |
| 2110 | 2015.03.26 06:10 | buy | 1057 | 0.03 | 119.144 | 0.000 | 0.000 | ||
| 2127 | 2015.03.26 12:45 | close | 1057 | 0.03 | 118.675 | 0.000 | 0.000 | -11.86 | 13242.86 |
| 2134 | 2015.03.26 15:10 | sell | 1069 | 0.03 | 119.023 | 0.000 | 0.000 | ||
| 2137 | 2015.03.26 18:15 | close | 1069 | 0.03 | 118.934 | 0.000 | 0.000 | 2.24 | 13224.19 |
| 2168 | 2015.03.27 16:00 | buy | 1086 | 0.03 | 119.027 | 0.000 | 0.000 | ||
| 2171 | 2015.03.27 17:20 | close | 1086 | 0.03 | 119.173 | 0.000 | 0.000 | 3.68 | 13245.99 |
| 2192 | 2015.03.30 10:25 | sell | 1098 | 0.03 | 119.533 | 0.000 | 0.000 | ||
| 2207 | 2015.03.31 00:00 | close | 1098 | 0.03 | 120.071 | 0.000 | 0.000 | -13.59 | 13211.58 |
| 2228 | 2015.03.31 16:00 | buy | 1116 | 0.03 | 119.827 | 0.000 | 0.000 | ||
| 2229 | 2015.03.31 16:40 | close | 1116 | 0.03 | 119.982 | 0.000 | 0.000 | 3.88 | 13325.25 |
| 2250 | 2015.04.01 04:05 | buy | 1127 | 0.03 | 119.582 | 0.000 | 0.000 | ||
| 2253 | 2015.04.01 07:50 | close | 1127 | 0.03 | 119.704 | 0.000 | 0.000 | 3.06 | 13346.94 |
| 2260 | 2015.04.01 11:35 | sell | 1132 | 0.03 | 120.164 | 0.000 | 0.000 | ||
| 2263 | 2015.04.01 14:25 | close | 1132 | 0.03 | 120.088 | 0.000 | 0.000 | 1.90 | 13349.88 |
| 2270 | 2015.04.01 16:55 | buy | 1137 | 0.03 | 119.753 | 0.000 | 0.000 | ||
| 2275 | 2015.04.01 21:05 | close | 1137 | 0.03 | 119.678 | 0.000 | 0.000 | -1.88 | 13357.08 |
| 2326 | 2015.04.03 16:10 | buy | 1165 | 0.03 | 118.773 | 0.000 | 0.000 | ||
| 2327 | 2015.04.03 18:50 | close | 1165 | 0.03 | 118.947 | 0.000 | 0.000 | 4.39 | 13372.80 |
| 2356 | 2015.04.06 21:25 | sell | 1180 | 0.03 | 119.318 | 0.000 | 0.000 | ||
| 2361 | 2015.04.07 01:10 | close | 1180 | 0.03 | 119.460 | 0.000 | 0.000 | -3.72 | 13379.64 |
| 2382 | 2015.04.07 11:40 | sell | 1193 | 0.03 | 120.027 | 0.000 | 0.000 | ||
| 2389 | 2015.04.07 23:55 | close | 1193 | 0.03 | 120.285 | 0.000 | 0.000 | -6.43 | 13364.58 |
| 2448 | 2015.04.09 13:45 | buy | 1226 | 0.03 | 119.954 | 0.000 | 0.000 | ||
| 2449 | 2015.04.09 16:35 | close | 1226 | 0.03 | 120.117 | 0.000 | 0.000 | 4.07 | 13572.86 |
| 2456 | 2015.04.09 19:50 | sell | 1230 | 0.03 | 120.413 | 0.000 | 0.000 | ||
| 2463 | 2015.04.10 00:35 | close | 1230 | 0.03 | 120.577 | 0.000 | 0.000 | -4.23 | 13583.88 |
| 2512 | 2015.04.13 12:25 | sell | 1258 | 0.03 | 120.825 | 0.000 | 0.000 | ||
| 2513 | 2015.04.13 14:45 | close | 1258 | 0.03 | 120.659 | 0.000 | 0.000 | 4.13 | 13591.27 |
| 2520 | 2015.04.13 15:40 | buy | 1262 | 0.03 | 120.397 | 0.000 | 0.000 | ||
| 2523 | 2015.04.13 18:55 | close | 1262 | 0.03 | 120.358 | 0.000 | 0.000 | -0.97 | 13600.29 |
| 2538 | 2015.04.14 03:55 | buy | 1271 | 0.03 | 119.815 | 0.000 | 0.000 | ||
| 2539 | 2015.04.14 07:35 | close | 1271 | 0.03 | 119.938 | 0.000 | 0.000 | 3.08 | 13599.80 |
| 2560 | 2015.04.14 17:00 | buy | 1282 | 0.03 | 119.334 | 0.000 | 0.000 | ||
| 2565 | 2015.04.14 19:50 | close | 1282 | 0.03 | 119.373 | 0.000 | 0.000 | 0.98 | 13635.49 |
| 2576 | 2015.04.15 07:05 | sell | 1290 | 0.03 | 119.726 | 0.000 | 0.000 | ||
| 2577 | 2015.04.15 09:10 | close | 1290 | 0.03 | 119.641 | 0.000 | 0.000 | 2.13 | 13633.50 |
| 2581 | 2015.04.15 09:10 | buy | 1291 | 0.03 | 119.641 | 0.000 | 0.000 | ||
| 2588 | 2015.04.15 14:55 | close | 1291 | 0.03 | 119.536 | 0.000 | 0.000 | -2.64 | 13638.28 |
| 2594 | 2015.04.15 20:05 | buy | 1299 | 0.03 | 119.115 | 0.000 | 0.000 | ||
| 2601 | 2015.04.15 23:05 | close | 1299 | 0.03 | 119.215 | 0.000 | 0.000 | 2.52 | 13703.81 |
| 2614 | 2015.04.16 04:40 | buy | 1309 | 0.03 | 118.845 | 0.000 | 0.000 | ||
| 2615 | 2015.04.16 05:55 | close | 1309 | 0.03 | 119.093 | 0.000 | 0.000 | 6.25 | 13710.84 |
| 2622 | 2015.04.16 10:20 | sell | 1313 | 0.03 | 119.436 | 0.000 | 0.000 | ||
| 2623 | 2015.04.16 10:55 | close | 1313 | 0.03 | 119.297 | 0.000 | 0.000 | 3.50 | 13717.98 |
| 2630 | 2015.04.16 13:25 | buy | 1317 | 0.03 | 119.072 | 0.000 | 0.000 | ||
| 2633 | 2015.04.16 17:05 | close | 1317 | 0.03 | 119.211 | 0.000 | 0.000 | 3.50 | 13729.23 |
| 2646 | 2015.04.16 21:40 | buy | 1325 | 0.03 | 118.926 | 0.000 | 0.000 | ||
| 2649 | 2015.04.16 23:25 | close | 1325 | 0.03 | 119.065 | 0.000 | 0.000 | 3.50 | 13749.40 |
| 2672 | 2015.04.17 13:05 | buy | 1338 | 0.03 | 118.674 | 0.000 | 0.000 | ||
| 2675 | 2015.04.17 15:30 | close | 1338 | 0.03 | 118.781 | 0.000 | 0.000 | 2.70 | 13766.71 |
| 2682 | 2015.04.17 15:45 | sell | 1343 | 0.03 | 119.095 | 0.000 | 0.000 | ||
| 2685 | 2015.04.17 18:40 | close | 1343 | 0.03 | 119.012 | 0.000 | 0.000 | 2.09 | 13774.17 |
| 2692 | 2015.04.17 21:35 | buy | 1348 | 0.03 | 118.778 | 0.000 | 0.000 | ||
| 2693 | 2015.04.17 23:20 | close | 1348 | 0.03 | 118.908 | 0.000 | 0.000 | 3.28 | 13773.11 |
| 2708 | 2015.04.20 08:30 | buy | 1356 | 0.03 | 118.648 | 0.000 | 0.000 | ||
| 2711 | 2015.04.20 11:00 | close | 1356 | 0.03 | 118.699 | 0.000 | 0.000 | 1.29 | 13783.10 |
| 2718 | 2015.04.20 13:35 | sell | 1361 | 0.03 | 118.981 | 0.000 | 0.000 | ||
| 2727 | 2015.04.20 22:10 | close | 1361 | 0.03 | 119.308 | 0.000 | 0.000 | -8.22 | 13756.72 |
| 2741 | 2015.04.21 03:10 | sell | 1371 | 0.03 | 119.294 | 0.000 | 0.000 | ||
| 2746 | 2015.04.21 07:20 | close | 1371 | 0.03 | 119.407 | 0.000 | 0.000 | -2.84 | 13770.40 |
| 2750 | 2015.04.21 10:25 | sell | 1376 | 0.03 | 119.582 | 0.000 | 0.000 | ||
| 2753 | 2015.04.21 12:25 | close | 1376 | 0.03 | 119.453 | 0.000 | 0.000 | 3.24 | 13784.96 |
| 2786 | 2015.04.22 17:05 | sell | 1395 | 0.03 | 119.826 | 0.000 | 0.000 | ||
| 2789 | 2015.04.22 20:40 | close | 1395 | 0.03 | 119.850 | 0.000 | 0.000 | -0.60 | 13804.12 |
| 2802 | 2015.04.23 08:05 | buy | 1403 | 0.03 | 119.739 | 0.000 | 0.000 | ||
| 2803 | 2015.04.23 10:30 | close | 1403 | 0.03 | 119.888 | 0.000 | 0.000 | 3.73 | 13800.79 |
| 2807 | 2015.04.23 10:30 | sell | 1404 | 0.03 | 119.888 | 0.000 | 0.000 | ||
| 2810 | 2015.04.23 17:00 | close | 1404 | 0.03 | 119.968 | 0.000 | 0.000 | -2.00 | 13800.21 |
| 2836 | 2015.04.24 09:50 | buy | 1420 | 0.03 | 119.252 | 0.000 | 0.000 | ||
| 2837 | 2015.04.24 12:10 | close | 1420 | 0.03 | 119.583 | 0.000 | 0.000 | 8.30 | 13810.35 |
| 2846 | 2015.04.24 16:10 | buy | 1425 | 0.03 | 119.212 | 0.000 | 0.000 | ||
| 2855 | 2015.04.24 23:55 | close | 1425 | 0.03 | 118.995 | 0.000 | 0.000 | -5.47 | 13822.29 |
| 2870 | 2015.04.27 10:05 | sell | 1437 | 0.03 | 119.228 | 0.000 | 0.000 | ||
| 2875 | 2015.04.27 17:10 | close | 1437 | 0.03 | 119.349 | 0.000 | 0.000 | -3.04 | 13821.98 |
| 2893 | 2015.04.28 01:00 | sell | 1447 | 0.03 | 119.100 | 0.000 | 0.000 | ||
| 2894 | 2015.04.28 03:50 | close | 1447 | 0.03 | 119.096 | 0.000 | 0.000 | 0.10 | 13797.59 |
| 2934 | 2015.04.29 12:15 | sell | 1469 | 0.03 | 119.212 | 0.000 | 0.000 | ||
| 2937 | 2015.04.29 15:20 | close | 1469 | 0.03 | 119.262 | 0.000 | 0.000 | -1.26 | 13811.32 |
| 2964 | 2015.04.30 05:40 | buy | 1484 | 0.03 | 118.775 | 0.000 | 0.000 | ||
| 2965 | 2015.04.30 06:55 | close | 1484 | 0.03 | 118.965 | 0.000 | 0.000 | 4.79 | 13936.43 |
| 2984 | 2015.04.30 16:30 | sell | 1494 | 0.03 | 119.556 | 0.000 | 0.000 | ||
| 2991 | 2015.04.30 20:50 | close | 1494 | 0.03 | 119.620 | 0.000 | 0.000 | -1.61 | 13974.83 |
| 2998 | 2015.04.30 22:05 | buy | 1501 | 0.03 | 119.360 | 0.000 | 0.000 | ||
| 2999 | 2015.05.01 01:15 | close | 1501 | 0.03 | 119.481 | 0.000 | 0.000 | 3.02 | 13964.51 |
| 3020 | 2015.05.01 17:30 | sell | 1512 | 0.03 | 120.118 | 0.000 | 0.000 | ||
| 3023 | 2015.05.01 22:15 | close | 1512 | 0.03 | 120.235 | 0.000 | 0.000 | -2.92 | 13959.45 |
| 3060 | 2015.05.05 15:00 | sell | 1532 | 0.03 | 120.477 | 0.000 | 0.000 | ||
| 3061 | 2015.05.05 15:40 | close | 1532 | 0.03 | 120.236 | 0.000 | 0.000 | 6.01 | 13962.12 |
| 3068 | 2015.05.05 18:05 | buy | 1536 | 0.03 | 119.908 | 0.000 | 0.000 | ||
| 3073 | 2015.05.05 21:00 | close | 1536 | 0.03 | 119.910 | 0.000 | 0.000 | 0.05 | 13976.83 |
| 3088 | 2015.05.06 09:50 | buy | 1546 | 0.03 | 119.712 | 0.000 | 0.000 | ||
| 3089 | 2015.05.06 12:10 | close | 1546 | 0.03 | 119.794 | 0.000 | 0.000 | 2.05 | 13971.28 |
| 3093 | 2015.05.06 12:10 | sell | 1547 | 0.03 | 119.794 | 0.000 | 0.000 | ||
| 3094 | 2015.05.06 15:20 | close | 1547 | 0.03 | 119.663 | 0.000 | 0.000 | 3.28 | 13972.57 |
| 3098 | 2015.05.06 16:55 | buy | 1551 | 0.03 | 119.444 | 0.000 | 0.000 | ||
| 3101 | 2015.05.06 19:40 | close | 1551 | 0.03 | 119.534 | 0.000 | 0.000 | 2.26 | 13983.70 |
| 3128 | 2015.05.07 13:35 | buy | 1566 | 0.03 | 119.137 | 0.000 | 0.000 | ||
| 3131 | 2015.05.07 15:35 | close | 1566 | 0.03 | 119.303 | 0.000 | 0.000 | 4.17 | 14004.68 |
| 3138 | 2015.05.07 18:15 | sell | 1571 | 0.03 | 119.594 | 0.000 | 0.000 | ||
| 3143 | 2015.05.07 22:40 | close | 1571 | 0.03 | 119.787 | 0.000 | 0.000 | -4.83 | 13994.19 |
| 3159 | 2015.05.08 09:00 | sell | 1580 | 0.03 | 119.954 | 0.000 | 0.000 | ||
| 3164 | 2015.05.08 15:30 | close | 1580 | 0.03 | 119.951 | 0.000 | 0.000 | 0.08 | 14011.33 |
| 3168 | 2015.05.08 16:25 | buy | 1586 | 0.03 | 119.608 | 0.000 | 0.000 | ||
| 3169 | 2015.05.08 21:30 | close | 1586 | 0.03 | 119.807 | 0.000 | 0.000 | 4.98 | 14016.31 |
| 3208 | 2015.05.12 13:10 | buy | 1606 | 0.03 | 119.908 | 0.000 | 0.000 | ||
| 3209 | 2015.05.12 15:20 | close | 1606 | 0.03 | 120.003 | 0.000 | 0.000 | 2.37 | 14019.98 |
| 3213 | 2015.05.12 15:20 | sell | 1607 | 0.03 | 120.003 | 0.000 | 0.000 | ||
| 3216 | 2015.05.12 17:25 | close | 1607 | 0.03 | 119.991 | 0.000 | 0.000 | 0.30 | 14021.51 |
| 3234 | 2015.05.13 15:30 | buy | 1619 | 0.03 | 119.626 | 0.000 | 0.000 | ||
| 3245 | 2015.05.13 22:35 | close | 1619 | 0.03 | 119.136 | 0.000 | 0.000 | -12.34 | 13964.22 |
| 3253 | 2015.05.14 02:20 | sell | 1627 | 0.03 | 119.175 | 0.000 | 0.000 | ||
| 3256 | 2015.05.14 06:45 | close | 1627 | 0.03 | 119.195 | 0.000 | 0.000 | -0.50 | 13932.64 |
| 3294 | 2015.05.15 13:10 | sell | 1649 | 0.03 | 119.782 | 0.000 | 0.000 | ||
| 3297 | 2015.05.15 16:15 | close | 1649 | 0.03 | 119.771 | 0.000 | 0.000 | 0.28 | 14054.09 |
| 3326 | 2015.05.18 10:10 | buy | 1664 | 0.03 | 119.563 | 0.000 | 0.000 | ||
| 3327 | 2015.05.18 10:35 | close | 1664 | 0.03 | 119.714 | 0.000 | 0.000 | 3.78 | 13996.32 |
| 3338 | 2015.05.19 04:00 | buy | 1670 | 0.03 | 119.905 | 0.000 | 0.000 | ||
| 3339 | 2015.05.19 04:55 | close | 1670 | 0.03 | 119.942 | 0.000 | 0.000 | 0.93 | 13995.00 |
| 3352 | 2015.05.19 15:35 | sell | 1678 | 0.03 | 120.380 | 0.000 | 0.000 | ||
| 3357 | 2015.05.19 23:45 | close | 1678 | 0.03 | 120.688 | 0.000 | 0.000 | -7.66 | 13982.07 |
| 3382 | 2015.05.20 18:25 | sell | 1693 | 0.03 | 121.286 | 0.000 | 0.000 | ||
| 3385 | 2015.05.20 21:15 | close | 1693 | 0.03 | 121.103 | 0.000 | 0.000 | 4.53 | 13992.78 |
| 3397 | 2015.05.21 03:50 | buy | 1700 | 0.03 | 121.101 | 0.000 | 0.000 | ||
| 3398 | 2015.05.21 06:15 | close | 1700 | 0.03 | 121.164 | 0.000 | 0.000 | 1.56 | 14022.51 |
| 3410 | 2015.05.21 15:45 | sell | 1706 | 0.03 | 121.181 | 0.000 | 0.000 | ||
| 3411 | 2015.05.21 17:05 | close | 1706 | 0.03 | 121.053 | 0.000 | 0.000 | 3.17 | 14031.38 |
| 3428 | 2015.05.22 06:35 | buy | 1716 | 0.03 | 120.806 | 0.000 | 0.000 | ||
| 3433 | 2015.05.22 11:15 | close | 1716 | 0.03 | 120.819 | 0.000 | 0.000 | 0.32 | 14052.69 |
| 3440 | 2015.05.22 15:35 | sell | 1722 | 0.03 | 121.377 | 0.000 | 0.000 | ||
| 3443 | 2015.05.22 23:30 | close | 1722 | 0.03 | 121.521 | 0.000 | 0.000 | -3.55 | 14042.90 |
| 3451 | 2015.05.25 03:30 | sell | 1727 | 0.03 | 121.726 | 0.000 | 0.000 | ||
| 3452 | 2015.05.25 06:10 | close | 1727 | 0.03 | 121.652 | 0.000 | 0.000 | 1.82 | 14021.32 |
| 3472 | 2015.05.26 06:30 | sell | 1738 | 0.03 | 121.770 | 0.000 | 0.000 | ||
| 3485 | 2015.05.26 14:05 | close | 1738 | 0.03 | 122.574 | 0.000 | 0.000 | -19.68 | 14011.89 |
| 3496 | 2015.05.26 17:05 | sell | 1750 | 0.03 | 123.267 | 0.000 | 0.000 | ||
| 3497 | 2015.05.26 18:50 | close | 1750 | 0.03 | 123.017 | 0.000 | 0.000 | 6.10 | 14134.63 |
| 3524 | 2015.05.27 12:55 | sell | 1764 | 0.03 | 123.416 | 0.000 | 0.000 | ||
| 3531 | 2015.05.27 16:35 | close | 1764 | 0.03 | 123.506 | 0.000 | 0.000 | -2.19 | 14176.67 |
| 3540 | 2015.05.27 20:20 | sell | 1772 | 0.03 | 124.019 | 0.000 | 0.000 | ||
| 3541 | 2015.05.27 22:40 | close | 1772 | 0.03 | 123.838 | 0.000 | 0.000 | 4.38 | 14169.66 |
| 3548 | 2015.05.27 23:45 | buy | 1776 | 0.03 | 123.636 | 0.000 | 0.000 | ||
| 3549 | 2015.05.28 02:20 | close | 1776 | 0.03 | 123.731 | 0.000 | 0.000 | 2.25 | 14171.57 |
| 3574 | 2015.05.28 14:25 | sell | 1789 | 0.03 | 124.307 | 0.000 | 0.000 | ||
| 3577 | 2015.05.28 17:25 | close | 1789 | 0.03 | 124.175 | 0.000 | 0.000 | 3.19 | 14200.51 |
| 3584 | 2015.05.28 20:00 | buy | 1794 | 0.03 | 123.847 | 0.000 | 0.000 | ||
| 3587 | 2015.05.28 22:45 | close | 1794 | 0.03 | 124.048 | 0.000 | 0.000 | 4.86 | 14213.23 |
| 3594 | 2015.05.29 04:45 | buy | 1799 | 0.03 | 123.681 | 0.000 | 0.000 | ||
| 3597 | 2015.05.29 07:55 | close | 1799 | 0.03 | 123.760 | 0.000 | 0.000 | 1.91 | 14220.59 |
| 3646 | 2015.06.01 19:05 | sell | 1825 | 0.03 | 124.755 | 0.000 | 0.000 | ||
| 3649 | 2015.06.01 22:10 | close | 1825 | 0.03 | 124.822 | 0.000 | 0.000 | -1.61 | 14259.96 |
| 3668 | 2015.06.02 09:55 | buy | 1836 | 0.03 | 124.516 | 0.000 | 0.000 | ||
| 3669 | 2015.06.02 12:25 | close | 1836 | 0.03 | 124.677 | 0.000 | 0.000 | 3.87 | 14257.81 |
| 3673 | 2015.06.02 12:25 | sell | 1837 | 0.03 | 124.677 | 0.000 | 0.000 | ||
| 3676 | 2015.06.02 15:20 | close | 1837 | 0.03 | 124.573 | 0.000 | 0.000 | 2.50 | 14268.00 |
| 3680 | 2015.06.02 16:50 | buy | 1842 | 0.03 | 124.079 | 0.000 | 0.000 | ||
| 3685 | 2015.06.02 22:25 | close | 1842 | 0.03 | 124.103 | 0.000 | 0.000 | 0.58 | 14286.93 |
| 3704 | 2015.06.03 11:45 | sell | 1854 | 0.03 | 124.278 | 0.000 | 0.000 | ||
| 3711 | 2015.06.03 16:35 | close | 1854 | 0.03 | 124.297 | 0.000 | 0.000 | -0.46 | 14322.49 |
| 3734 | 2015.06.04 08:10 | buy | 1868 | 0.03 | 124.367 | 0.000 | 0.000 | ||
| 3747 | 2015.06.04 14:50 | close | 1868 | 0.03 | 124.130 | 0.000 | 0.000 | -5.73 | 14415.29 |
| 3752 | 2015.06.04 16:20 | sell | 1878 | 0.03 | 124.406 | 0.000 | 0.000 | ||
| 3757 | 2015.06.04 20:50 | close | 1878 | 0.03 | 124.440 | 0.000 | 0.000 | -0.82 | 14424.95 |
| 3776 | 2015.06.05 11:35 | sell | 1890 | 0.03 | 124.781 | 0.000 | 0.000 | ||
| 3777 | 2015.06.05 14:35 | close | 1890 | 0.03 | 124.715 | 0.000 | 0.000 | 1.59 | 14420.87 |
| 3781 | 2015.06.05 14:35 | buy | 1891 | 0.03 | 124.715 | 0.000 | 0.000 | ||
| 3782 | 2015.06.05 15:35 | close | 1891 | 0.03 | 125.480 | 0.000 | 0.000 | 18.29 | 14434.82 |
| 3800 | 2015.06.08 05:15 | buy | 1902 | 0.03 | 125.325 | 0.000 | 0.000 | ||
| 3801 | 2015.06.08 07:35 | close | 1902 | 0.03 | 125.473 | 0.000 | 0.000 | 3.54 | 14444.65 |
| 3820 | 2015.06.08 20:55 | buy | 1912 | 0.03 | 124.792 | 0.000 | 0.000 | ||
| 3831 | 2015.06.09 00:55 | close | 1912 | 0.03 | 124.587 | 0.000 | 0.000 | -4.96 | 14513.56 |
| 3848 | 2015.06.09 09:05 | buy | 1926 | 0.03 | 124.206 | 0.000 | 0.000 | ||
| 3849 | 2015.06.09 10:40 | close | 1926 | 0.03 | 124.582 | 0.000 | 0.000 | 9.05 | 14512.42 |
| 3858 | 2015.06.09 13:05 | buy | 1931 | 0.03 | 124.066 | 0.000 | 0.000 | ||
| 3863 | 2015.06.09 15:45 | close | 1931 | 0.03 | 124.270 | 0.000 | 0.000 | 4.92 | 14561.62 |
| 3886 | 2015.06.10 07:30 | buy | 1945 | 0.03 | 123.252 | 0.000 | 0.000 | ||
| 3895 | 2015.06.10 13:40 | close | 1945 | 0.03 | 123.066 | 0.000 | 0.000 | -4.53 | 14677.42 |
| 3916 | 2015.06.11 03:20 | sell | 1960 | 0.03 | 123.014 | 0.000 | 0.000 | ||
| 3931 | 2015.06.11 15:40 | close | 1960 | 0.03 | 123.506 | 0.000 | 0.000 | -11.95 | 14732.35 |
| 3952 | 2015.06.12 11:15 | sell | 1978 | 0.03 | 123.796 | 0.000 | 0.000 | ||
| 3953 | 2015.06.12 14:35 | close | 1978 | 0.03 | 123.697 | 0.000 | 0.000 | 2.40 | 14710.94 |
| 3957 | 2015.06.12 14:40 | buy | 1979 | 0.03 | 123.673 | 0.000 | 0.000 | ||
| 3960 | 2015.06.12 16:35 | close | 1979 | 0.03 | 123.745 | 0.000 | 0.000 | 1.75 | 14714.65 |
| 3966 | 2015.06.12 17:45 | buy | 1985 | 0.03 | 123.299 | 0.000 | 0.000 | ||
| 3967 | 2015.06.12 20:25 | close | 1985 | 0.03 | 123.399 | 0.000 | 0.000 | 2.43 | 14718.38 |
| 3971 | 2015.06.12 20:40 | sell | 1986 | 0.03 | 123.406 | 0.000 | 0.000 | ||
| 3974 | 2015.06.12 23:30 | close | 1986 | 0.03 | 123.376 | 0.000 | 0.000 | 0.73 | 14720.07 |
| 4030 | 2015.06.17 11:55 | sell | 2017 | 0.03 | 123.834 | 0.000 | 0.000 | ||
| 4039 | 2015.06.17 21:05 | close | 2017 | 0.03 | 123.932 | 0.000 | 0.000 | -2.37 | 14802.02 |
| 4046 | 2015.06.17 21:45 | buy | 2025 | 0.03 | 123.596 | 0.000 | 0.000 | ||
| 4053 | 2015.06.18 01:50 | close | 2025 | 0.03 | 123.515 | 0.000 | 0.000 | -2.02 | 14816.12 |
| 4062 | 2015.06.18 05:45 | buy | 2033 | 0.03 | 123.137 | 0.000 | 0.000 | ||
| 4077 | 2015.06.18 15:05 | close | 2033 | 0.03 | 122.680 | 0.000 | 0.000 | -11.18 | 14746.29 |
| 4120 | 2015.06.19 16:40 | buy | 2062 | 0.03 | 122.655 | 0.000 | 0.000 | ||
| 4123 | 2015.06.19 22:20 | close | 2062 | 0.03 | 122.676 | 0.000 | 0.000 | 0.51 | 14847.97 |
| 4142 | 2015.06.22 10:55 | sell | 2073 | 0.03 | 123.109 | 0.000 | 0.000 | ||
| 4147 | 2015.06.22 15:40 | close | 2073 | 0.03 | 123.085 | 0.000 | 0.000 | 0.58 | 14874.57 |
| 4162 | 2015.06.23 06:00 | sell | 2083 | 0.03 | 123.717 | 0.000 | 0.000 | ||
| 4163 | 2015.06.23 09:00 | close | 2083 | 0.03 | 123.621 | 0.000 | 0.000 | 2.33 | 14871.56 |
| 4167 | 2015.06.23 09:00 | buy | 2084 | 0.03 | 123.621 | 0.000 | 0.000 | ||
| 4168 | 2015.06.23 13:55 | close | 2084 | 0.03 | 123.688 | 0.000 | 0.000 | 1.63 | 14869.61 |
| 4172 | 2015.06.23 15:45 | sell | 2088 | 0.03 | 123.971 | 0.000 | 0.000 | ||
| 4177 | 2015.06.23 18:25 | close | 2088 | 0.03 | 123.787 | 0.000 | 0.000 | 4.46 | 14909.45 |
| 4222 | 2015.06.25 07:15 | buy | 2113 | 0.03 | 123.598 | 0.000 | 0.000 | ||
| 4223 | 2015.06.25 09:25 | close | 2113 | 0.03 | 123.643 | 0.000 | 0.000 | 1.09 | 14923.66 |
| 4227 | 2015.06.25 09:25 | sell | 2114 | 0.03 | 123.643 | 0.000 | 0.000 | ||
| 4230 | 2015.06.25 12:15 | close | 2114 | 0.03 | 123.678 | 0.000 | 0.000 | -0.85 | 14920.14 |
| 4250 | 2015.06.26 05:20 | buy | 2127 | 0.03 | 123.397 | 0.000 | 0.000 | ||
| 4253 | 2015.06.26 09:10 | close | 2127 | 0.03 | 123.405 | 0.000 | 0.000 | 0.19 | 14950.35 |
| 4268 | 2015.06.26 16:00 | sell | 2136 | 0.03 | 123.795 | 0.000 | 0.000 | ||
| 4271 | 2015.06.26 20:20 | close | 2136 | 0.03 | 123.868 | 0.000 | 0.000 | -1.77 | 14949.23 |
| 4294 | 2015.06.29 08:25 | buy | 2149 | 0.03 | 122.505 | 0.000 | 0.000 | ||
| 4297 | 2015.06.29 10:10 | close | 2149 | 0.03 | 122.836 | 0.000 | 0.000 | 8.08 | 15018.44 |
| 4316 | 2015.06.29 18:55 | buy | 2160 | 0.03 | 122.495 | 0.000 | 0.000 | ||
| 4319 | 2015.06.29 22:10 | close | 2160 | 0.03 | 122.561 | 0.000 | 0.000 | 1.62 | 15039.39 |
| 4330 | 2015.06.30 05:35 | buy | 2167 | 0.03 | 122.329 | 0.000 | 0.000 | ||
| 4333 | 2015.06.30 09:45 | close | 2167 | 0.03 | 122.430 | 0.000 | 0.000 | 2.47 | 15047.42 |
| 4352 | 2015.06.30 19:35 | buy | 2178 | 0.03 | 122.068 | 0.000 | 0.000 | ||
| 4353 | 2015.06.30 20:50 | close | 2178 | 0.03 | 122.347 | 0.000 | 0.000 | 6.84 | 15068.09 |
| 4372 | 2015.07.01 12:05 | sell | 2188 | 0.03 | 122.876 | 0.000 | 0.000 | ||
| 4377 | 2015.07.01 17:35 | close | 2188 | 0.03 | 122.938 | 0.000 | 0.000 | -1.51 | 15087.90 |
| 4386 | 2015.07.02 03:35 | sell | 2195 | 0.03 | 123.380 | 0.000 | 0.000 | ||
| 4387 | 2015.07.02 06:15 | close | 2195 | 0.03 | 123.333 | 0.000 | 0.000 | 1.14 | 15079.02 |
| 4391 | 2015.07.02 06:15 | buy | 2196 | 0.03 | 123.333 | 0.000 | 0.000 | ||
| 4392 | 2015.07.02 08:25 | close | 2196 | 0.03 | 123.412 | 0.000 | 0.000 | 1.92 | 15074.53 |
| 4428 | 2015.07.03 15:45 | buy | 2216 | 0.03 | 122.819 | 0.000 | 0.000 | ||
| 4433 | 2015.07.03 19:35 | close | 2216 | 0.03 | 122.741 | 0.000 | 0.000 | -1.91 | 15105.16 |
| 4466 | 2015.07.06 14:10 | sell | 2235 | 0.03 | 122.828 | 0.000 | 0.000 | ||
| 4467 | 2015.07.06 15:50 | close | 2235 | 0.03 | 122.682 | 0.000 | 0.000 | 3.57 | 15142.95 |
| 4480 | 2015.07.06 21:10 | buy | 2242 | 0.03 | 122.406 | 0.000 | 0.000 | ||
| 4481 | 2015.07.06 23:00 | close | 2242 | 0.03 | 122.495 | 0.000 | 0.000 | 2.18 | 15151.13 |
| 4488 | 2015.07.07 03:45 | sell | 2246 | 0.03 | 122.761 | 0.000 | 0.000 | ||
| 4489 | 2015.07.07 06:15 | close | 2246 | 0.03 | 122.665 | 0.000 | 0.000 | 2.35 | 15152.04 |
| 4493 | 2015.07.07 06:15 | buy | 2247 | 0.03 | 122.665 | 0.000 | 0.000 | ||
| 4494 | 2015.07.07 08:30 | close | 2247 | 0.03 | 122.707 | 0.000 | 0.000 | 1.03 | 15150.25 |
| 4502 | 2015.07.07 14:25 | buy | 2253 | 0.03 | 122.411 | 0.000 | 0.000 | ||
| 4509 | 2015.07.07 20:15 | close | 2253 | 0.03 | 122.325 | 0.000 | 0.000 | -2.11 | 15180.06 |
| 4516 | 2015.07.07 22:50 | sell | 2260 | 0.03 | 122.586 | 0.000 | 0.000 | ||
| 4517 | 2015.07.08 00:45 | close | 2260 | 0.03 | 122.479 | 0.000 | 0.000 | 2.47 | 15173.30 |
| 4524 | 2015.07.08 04:05 | buy | 2264 | 0.03 | 122.257 | 0.000 | 0.000 | ||
| 4541 | 2015.07.08 14:15 | close | 2264 | 0.03 | 121.618 | 0.000 | 0.000 | -15.76 | 15221.40 |
| 4550 | 2015.07.08 16:50 | buy | 2277 | 0.03 | 121.058 | 0.000 | 0.000 | ||
| 4561 | 2015.07.08 23:55 | close | 2277 | 0.03 | 120.711 | 0.000 | 0.000 | -8.62 | 15242.75 |
| 4572 | 2015.07.09 05:15 | sell | 2288 | 0.03 | 121.212 | 0.000 | 0.000 | ||
| 4579 | 2015.07.09 10:50 | close | 2288 | 0.03 | 121.322 | 0.000 | 0.000 | -2.72 | 15244.63 |
| 4602 | 2015.07.10 04:40 | sell | 2303 | 0.03 | 121.831 | 0.000 | 0.000 | ||
| 4607 | 2015.07.10 07:30 | close | 2303 | 0.03 | 121.824 | 0.000 | 0.000 | 0.17 | 15252.49 |
| 4618 | 2015.07.10 12:20 | sell | 2311 | 0.03 | 122.304 | 0.000 | 0.000 | ||
| 4629 | 2015.07.10 23:25 | close | 2311 | 0.03 | 122.749 | 0.000 | 0.000 | -10.88 | 15214.78 |
| 4659 | 2015.07.13 18:25 | buy | 2330 | 0.03 | 123.364 | 0.000 | 0.000 | ||
| 4660 | 2015.07.13 21:00 | close | 2330 | 0.03 | 123.396 | 0.000 | 0.000 | 0.78 | 15226.11 |
| 4664 | 2015.07.14 03:35 | sell | 2334 | 0.03 | 123.667 | 0.000 | 0.000 | ||
| 4665 | 2015.07.14 04:45 | close | 2334 | 0.03 | 123.561 | 0.000 | 0.000 | 2.57 | 15228.68 |
| 4669 | 2015.07.14 04:50 | buy | 2335 | 0.03 | 123.531 | 0.000 | 0.000 | ||
| 4672 | 2015.07.14 08:10 | close | 2335 | 0.03 | 123.547 | 0.000 | 0.000 | 0.39 | 15229.51 |
| 4678 | 2015.07.14 15:35 | buy | 2341 | 0.03 | 123.122 | 0.000 | 0.000 | ||
| 4681 | 2015.07.14 17:30 | close | 2341 | 0.03 | 123.342 | 0.000 | 0.000 | 5.35 | 15248.30 |
| 4708 | 2015.07.15 15:25 | buy | 2355 | 0.03 | 123.421 | 0.000 | 0.000 | ||
| 4709 | 2015.07.15 15:35 | close | 2355 | 0.03 | 123.713 | 0.000 | 0.000 | 7.08 | 15258.85 |
| 4718 | 2015.07.15 21:00 | buy | 2360 | 0.03 | 123.795 | 0.000 | 0.000 | ||
| 4721 | 2015.07.15 23:50 | close | 2360 | 0.03 | 123.793 | 0.000 | 0.000 | -0.05 | 15263.54 |
| 4748 | 2015.07.17 10:20 | buy | 2376 | 0.03 | 123.951 | 0.000 | 0.000 | ||
| 4749 | 2015.07.17 12:00 | close | 2376 | 0.03 | 124.060 | 0.000 | 0.000 | 2.64 | 15273.48 |
| 4788 | 2015.07.21 11:05 | buy | 2395 | 0.03 | 124.287 | 0.000 | 0.000 | ||
| 4789 | 2015.07.21 14:00 | close | 2395 | 0.03 | 124.379 | 0.000 | 0.000 | 2.22 | 15280.26 |
| 4796 | 2015.07.21 17:40 | buy | 2400 | 0.03 | 124.062 | 0.000 | 0.000 | ||
| 4799 | 2015.07.21 21:55 | close | 2400 | 0.03 | 123.923 | 0.000 | 0.000 | -3.36 | 15280.41 |
| 4830 | 2015.07.22 23:40 | buy | 2416 | 0.03 | 123.963 | 0.000 | 0.000 | ||
| 4831 | 2015.07.23 02:30 | close | 2416 | 0.03 | 124.020 | 0.000 | 0.000 | 1.33 | 15272.61 |
| 4834 | 2015.07.23 03:10 | sell | 2418 | 0.03 | 124.111 | 0.000 | 0.000 | ||
| 4835 | 2015.07.23 05:30 | close | 2418 | 0.03 | 124.032 | 0.000 | 0.000 | 1.91 | 15274.04 |
| 4838 | 2015.07.23 05:35 | buy | 2420 | 0.03 | 123.970 | 0.000 | 0.000 | ||
| 4839 | 2015.07.23 08:10 | close | 2420 | 0.03 | 124.036 | 0.000 | 0.000 | 1.60 | 15275.45 |
| 4846 | 2015.07.23 10:40 | buy | 2425 | 0.03 | 123.723 | 0.000 | 0.000 | ||
| 4847 | 2015.07.23 13:20 | close | 2425 | 0.03 | 123.848 | 0.000 | 0.000 | 3.03 | 15279.75 |
| 4851 | 2015.07.23 13:20 | sell | 2426 | 0.03 | 123.848 | 0.000 | 0.000 | ||
| 4852 | 2015.07.23 14:30 | close | 2426 | 0.03 | 123.768 | 0.000 | 0.000 | 1.94 | 15280.95 |
| 4866 | 2015.07.24 00:00 | sell | 2434 | 0.03 | 123.914 | 0.000 | 0.000 | ||
| 4869 | 2015.07.24 06:00 | close | 2434 | 0.03 | 123.912 | 0.000 | 0.000 | 0.05 | 15285.45 |
| 4871 | 2015.07.24 06:00 | buy | 2436 | 0.03 | 123.912 | 0.000 | 0.000 | ||
| 4872 | 2015.07.24 09:15 | close | 2436 | 0.03 | 123.935 | 0.000 | 0.000 | 0.56 | 15284.41 |
| 4888 | 2015.07.24 18:15 | buy | 2446 | 0.03 | 123.614 | 0.000 | 0.000 | ||
| 4889 | 2015.07.24 22:05 | close | 2446 | 0.03 | 123.772 | 0.000 | 0.000 | 3.83 | 15290.22 |
| 4902 | 2015.07.27 06:00 | buy | 2453 | 0.03 | 123.491 | 0.000 | 0.000 | ||
| 4903 | 2015.07.27 08:50 | close | 2453 | 0.03 | 123.509 | 0.000 | 0.000 | 0.44 | 15289.42 |
| 4907 | 2015.07.27 08:50 | sell | 2454 | 0.03 | 123.509 | 0.000 | 0.000 | ||
| 4908 | 2015.07.27 09:25 | close | 2454 | 0.03 | 123.468 | 0.000 | 0.000 | 1.00 | 15286.16 |
| 4920 | 2015.07.27 16:15 | buy | 2462 | 0.03 | 123.069 | 0.000 | 0.000 | ||
| 4921 | 2015.07.27 18:25 | close | 2462 | 0.03 | 123.165 | 0.000 | 0.000 | 2.34 | 15297.53 |
| 4938 | 2015.07.28 10:05 | sell | 2471 | 0.03 | 123.644 | 0.000 | 0.000 | ||
| 4941 | 2015.07.28 16:15 | close | 2471 | 0.03 | 123.702 | 0.000 | 0.000 | -1.41 | 15301.69 |
| 4953 | 2015.07.29 04:55 | buy | 2478 | 0.03 | 123.405 | 0.000 | 0.000 | ||
| 4954 | 2015.07.29 07:20 | close | 2478 | 0.03 | 123.459 | 0.000 | 0.000 | 1.31 | 15290.89 |
| 4958 | 2015.07.29 09:25 | sell | 2480 | 0.03 | 123.540 | 0.000 | 0.000 | ||
| 4961 | 2015.07.29 12:30 | close | 2480 | 0.03 | 123.583 | 0.000 | 0.000 | -1.04 | 15290.30 |
| 4963 | 2015.07.29 12:30 | buy | 2482 | 0.03 | 123.583 | 0.000 | 0.000 | ||
| 4964 | 2015.07.29 14:20 | close | 2482 | 0.03 | 123.666 | 0.000 | 0.000 | 2.01 | 15290.30 |
| 4988 | 2015.07.30 15:25 | sell | 2496 | 0.03 | 124.423 | 0.000 | 0.000 | ||
| 4989 | 2015.07.30 15:55 | close | 2496 | 0.03 | 124.293 | 0.000 | 0.000 | 3.14 | 15295.05 |
| 4993 | 2015.07.30 15:55 | buy | 2497 | 0.03 | 124.293 | 0.000 | 0.000 | ||
| 4994 | 2015.07.30 16:35 | close | 2497 | 0.03 | 124.511 | 0.000 | 0.000 | 5.25 | 15299.33 |
| 5012 | 2015.07.31 09:35 | sell | 2507 | 0.03 | 124.123 | 0.000 | 0.000 | ||
| 5017 | 2015.07.31 15:35 | close | 2507 | 0.03 | 123.943 | 0.000 | 0.000 | 4.36 | 15330.19 |
| 5022 | 2015.07.31 16:15 | buy | 2513 | 0.03 | 123.585 | 0.000 | 0.000 | ||
| 5023 | 2015.07.31 18:30 | close | 2513 | 0.03 | 123.867 | 0.000 | 0.000 | 6.83 | 15338.28 |
| 5044 | 2015.08.03 14:55 | sell | 2524 | 0.03 | 124.257 | 0.000 | 0.000 | ||
| 5045 | 2015.08.03 16:15 | close | 2524 | 0.03 | 124.132 | 0.000 | 0.000 | 3.02 | 15348.92 |
| 5052 | 2015.08.03 19:55 | buy | 2528 | 0.03 | 123.897 | 0.000 | 0.000 | ||
| 5053 | 2015.08.03 22:20 | close | 2528 | 0.03 | 123.937 | 0.000 | 0.000 | 0.97 | 15348.87 |
| 5057 | 2015.08.03 22:20 | sell | 2529 | 0.03 | 123.937 | 0.000 | 0.000 | ||
| 5060 | 2015.08.04 01:35 | close | 2529 | 0.03 | 123.973 | 0.000 | 0.000 | -1.02 | 15345.49 |
| 5086 | 2015.08.04 21:50 | sell | 2545 | 0.03 | 124.298 | 0.000 | 0.000 | ||
| 5089 | 2015.08.05 02:15 | close | 2545 | 0.03 | 124.304 | 0.000 | 0.000 | -0.29 | 15357.28 |
| 5110 | 2015.08.05 15:20 | buy | 2557 | 0.03 | 124.128 | 0.000 | 0.000 | ||
| 5111 | 2015.08.05 16:40 | close | 2557 | 0.03 | 124.422 | 0.000 | 0.000 | 7.09 | 15360.87 |
| 5118 | 2015.08.05 17:15 | sell | 2561 | 0.03 | 124.916 | 0.000 | 0.000 | ||
| 5121 | 2015.08.05 20:15 | close | 2561 | 0.03 | 124.863 | 0.000 | 0.000 | 1.27 | 15373.45 |
| 5150 | 2015.08.06 18:35 | buy | 2577 | 0.03 | 124.600 | 0.000 | 0.000 | ||
| 5151 | 2015.08.06 21:30 | close | 2577 | 0.03 | 124.766 | 0.000 | 0.000 | 3.99 | 15376.82 |
| 5176 | 2015.08.07 18:40 | buy | 2590 | 0.03 | 124.221 | 0.000 | 0.000 | ||
| 5179 | 2015.08.07 23:15 | close | 2590 | 0.03 | 124.231 | 0.000 | 0.000 | 0.24 | 15401.77 |
| 5191 | 2015.08.10 11:25 | sell | 2597 | 0.03 | 124.674 | 0.000 | 0.000 | ||
| 5194 | 2015.08.10 14:25 | close | 2597 | 0.03 | 124.688 | 0.000 | 0.000 | -0.34 | 15397.11 |
| 5236 | 2015.08.11 19:25 | sell | 2620 | 0.03 | 125.165 | 0.000 | 0.000 | ||
| 5237 | 2015.08.12 01:55 | close | 2620 | 0.03 | 125.088 | 0.000 | 0.000 | 1.70 | 15410.22 |
| 5241 | 2015.08.12 02:05 | buy | 2621 | 0.03 | 125.063 | 0.000 | 0.000 | ||
| 5242 | 2015.08.12 03:40 | close | 2621 | 0.03 | 125.099 | 0.000 | 0.000 | 0.86 | 15406.13 |
| 5250 | 2015.08.12 10:05 | buy | 2627 | 0.03 | 124.763 | 0.000 | 0.000 | ||
| 5269 | 2015.08.12 20:25 | close | 2627 | 0.03 | 124.035 | 0.000 | 0.000 | -17.61 | 15552.90 |
| 5316 | 2015.08.14 13:25 | buy | 2660 | 0.03 | 124.180 | 0.000 | 0.000 | ||
| 5319 | 2015.08.14 15:40 | close | 2660 | 0.03 | 124.251 | 0.000 | 0.000 | 1.71 | 15535.78 |
| 5366 | 2015.08.18 16:00 | sell | 2684 | 0.03 | 124.392 | 0.000 | 0.000 | ||
| 5367 | 2015.08.18 20:10 | close | 2684 | 0.03 | 124.366 | 0.000 | 0.000 | 0.63 | 15537.08 |
| 5394 | 2015.08.19 20:45 | buy | 2699 | 0.03 | 124.020 | 0.000 | 0.000 | ||
| 5401 | 2015.08.20 00:45 | close | 2699 | 0.03 | 123.876 | 0.000 | 0.000 | -3.54 | 15546.11 |
| 5411 | 2015.08.20 10:10 | sell | 2707 | 0.03 | 124.116 | 0.000 | 0.000 | ||
| 5412 | 2015.08.20 11:50 | close | 2707 | 0.03 | 123.971 | 0.000 | 0.000 | 3.51 | 15540.43 |
| 5426 | 2015.08.20 18:20 | buy | 2715 | 0.03 | 123.561 | 0.000 | 0.000 | ||
| 5431 | 2015.08.20 22:30 | close | 2715 | 0.03 | 123.527 | 0.000 | 0.000 | -0.83 | 15560.83 |
| 5444 | 2015.08.21 05:35 | buy | 2724 | 0.03 | 123.170 | 0.000 | 0.000 | ||
| 5449 | 2015.08.21 10:30 | close | 2724 | 0.03 | 122.975 | 0.000 | 0.000 | -4.76 | 15550.80 |
| 5464 | 2015.08.21 16:20 | buy | 2734 | 0.03 | 122.438 | 0.000 | 0.000 | ||
| 5477 | 2015.08.21 21:05 | close | 2734 | 0.03 | 122.297 | 0.000 | 0.000 | -3.46 | 15743.14 |
| 5486 | 2015.08.24 01:50 | buy | 2745 | 0.03 | 121.544 | 0.000 | 0.000 | ||
| 5495 | 2015.08.24 09:10 | close | 2745 | 0.03 | 121.259 | 0.000 | 0.000 | -7.05 | 15806.63 |
| 5504 | 2015.08.24 10:45 | buy | 2754 | 0.03 | 120.630 | 0.000 | 0.000 | ||
| 5525 | 2015.08.24 19:25 | close | 2754 | 0.03 | 118.843 | 0.000 | 0.000 | -45.11 | 16758.65 |
| 5532 | 2015.08.24 20:00 | sell | 2768 | 0.03 | 119.175 | 0.000 | 0.000 | ||
| 5535 | 2015.08.24 22:00 | close | 2768 | 0.03 | 118.373 | 0.000 | 0.000 | 20.33 | 16730.16 |
| 5546 | 2015.08.25 04:10 | sell | 2775 | 0.03 | 119.334 | 0.000 | 0.000 | ||
| 5557 | 2015.08.25 07:40 | close | 2775 | 0.03 | 119.806 | 0.000 | 0.000 | -11.82 | 16802.35 |
| 5578 | 2015.08.25 13:50 | sell | 2791 | 0.03 | 120.270 | 0.000 | 0.000 | ||
| 5579 | 2015.08.25 16:25 | close | 2791 | 0.03 | 119.793 | 0.000 | 0.000 | 11.95 | 20801.08 |
| 5594 | 2015.08.25 22:30 | buy | 2799 | 0.03 | 119.387 | 0.000 | 0.000 | ||
| 5603 | 2015.08.26 01:20 | close | 2799 | 0.03 | 119.091 | 0.000 | 0.000 | -7.48 | 20904.03 |
| 5616 | 2015.08.26 07:45 | sell | 2810 | 0.03 | 119.587 | 0.000 | 0.000 | ||
| 5619 | 2015.08.26 10:10 | close | 2810 | 0.03 | 119.368 | 0.000 | 0.000 | 5.50 | 20918.69 |
| 5642 | 2015.08.26 22:35 | sell | 2823 | 0.03 | 119.816 | 0.000 | 0.000 | ||
| 5653 | 2015.08.27 03:05 | close | 2823 | 0.03 | 120.004 | 0.000 | 0.000 | -5.14 | 21050.40 |
| 5680 | 2015.08.27 18:55 | sell | 2842 | 0.03 | 120.828 | 0.000 | 0.000 | ||
| 5687 | 2015.08.27 21:45 | close | 2842 | 0.03 | 120.848 | 0.000 | 0.000 | -0.50 | 21124.60 |
| 5694 | 2015.08.27 22:05 | buy | 2849 | 0.03 | 120.542 | 0.000 | 0.000 | ||
| 5695 | 2015.08.27 23:40 | close | 2849 | 0.03 | 121.016 | 0.000 | 0.000 | 11.75 | 21126.31 |
| 5720 | 2015.08.28 11:55 | buy | 2862 | 0.03 | 120.723 | 0.000 | 0.000 | ||
| 5721 | 2015.08.28 13:40 | close | 2862 | 0.03 | 120.863 | 0.000 | 0.000 | 3.48 | 21154.76 |
| 5732 | 2015.08.28 18:35 | sell | 2868 | 0.03 | 121.222 | 0.000 | 0.000 | ||
| 5739 | 2015.08.31 01:40 | close | 2868 | 0.03 | 121.244 | 0.000 | 0.000 | -0.69 | 21202.71 |
| 5746 | 2015.08.31 07:15 | buy | 2875 | 0.03 | 120.997 | 0.000 | 0.000 | ||
| 5749 | 2015.08.31 08:40 | close | 2875 | 0.03 | 121.089 | 0.000 | 0.000 | 2.28 | 21201.14 |
| 5760 | 2015.08.31 16:35 | buy | 2881 | 0.03 | 121.182 | 0.000 | 0.000 | ||
| 5763 | 2015.08.31 17:40 | close | 2881 | 0.03 | 121.365 | 0.000 | 0.000 | 4.52 | 21211.47 |
| 5774 | 2015.09.01 04:30 | buy | 2889 | 0.03 | 120.932 | 0.000 | 0.000 | ||
| 5795 | 2015.09.01 13:35 | close | 2889 | 0.03 | 120.240 | 0.000 | 0.000 | -17.27 | 22859.06 |
| 5816 | 2015.09.10 12:45 | sell | 2910 | 0.03 | 121.112 | 0.000 | 0.000 | ||
| 5819 | 2015.09.10 15:20 | close | 2910 | 0.03 | 120.964 | 0.000 | 0.000 | 3.67 | 22878.42 |
| 5826 | 2015.09.10 15:40 | buy | 2915 | 0.03 | 120.697 | 0.000 | 0.000 | ||
| 5831 | 2015.09.10 23:30 | close | 2915 | 0.03 | 120.680 | 0.000 | 0.000 | -0.42 | 22877.63 |
| 5848 | 2015.09.11 10:25 | buy | 2926 | 0.03 | 120.472 | 0.000 | 0.000 | ||
| 5849 | 2015.09.11 12:55 | close | 2926 | 0.03 | 120.616 | 0.000 | 0.000 | 3.58 | 22880.41 |
| 5876 | 2015.09.14 07:00 | buy | 2940 | 0.03 | 120.342 | 0.000 | 0.000 | ||
| 5881 | 2015.09.14 13:35 | close | 2940 | 0.03 | 120.251 | 0.000 | 0.000 | -2.27 | 22887.66 |
| 5892 | 2015.09.14 18:30 | buy | 2948 | 0.03 | 119.924 | 0.000 | 0.000 | ||
| 5893 | 2015.09.14 20:45 | close | 2948 | 0.03 | 120.129 | 0.000 | 0.000 | 5.12 | 22894.12 |
| 5900 | 2015.09.15 03:15 | sell | 2952 | 0.03 | 120.405 | 0.000 | 0.000 | ||
| 5905 | 2015.09.15 05:35 | close | 2952 | 0.03 | 120.353 | 0.000 | 0.000 | 1.30 | 22918.73 |
| 5912 | 2015.09.15 06:35 | buy | 2958 | 0.03 | 119.979 | 0.000 | 0.000 | ||
| 5923 | 2015.09.15 13:40 | close | 2958 | 0.03 | 119.629 | 0.000 | 0.000 | -8.78 | 22917.84 |
| 5988 | 2015.09.17 08:45 | sell | 2996 | 0.03 | 120.826 | 0.000 | 0.000 | ||
| 5991 | 2015.09.17 13:15 | close | 2996 | 0.03 | 120.820 | 0.000 | 0.000 | 0.15 | 24264.72 |
| 6006 | 2015.09.17 21:35 | buy | 3005 | 0.03 | 120.190 | 0.000 | 0.000 | ||
| 6013 | 2015.09.18 02:20 | close | 3005 | 0.03 | 120.207 | 0.000 | 0.000 | 0.40 | 24308.05 |
| 6022 | 2015.09.18 03:40 | buy | 3013 | 0.03 | 119.752 | 0.000 | 0.000 | ||
| 6037 | 2015.09.18 14:55 | close | 3013 | 0.03 | 119.218 | 0.000 | 0.000 | -13.44 | 24268.08 |
| 6070 | 2015.09.21 09:00 | sell | 3036 | 0.03 | 119.931 | 0.000 | 0.000 | ||
| 6081 | 2015.09.21 17:00 | close | 3036 | 0.03 | 120.364 | 0.000 | 0.000 | -10.79 | 24508.76 |
| 6108 | 2015.09.22 10:50 | buy | 3056 | 0.03 | 120.137 | 0.000 | 0.000 | ||
| 6115 | 2015.09.22 14:30 | close | 3056 | 0.03 | 119.972 | 0.000 | 0.000 | -4.13 | 24567.98 |
| 6148 | 2015.09.23 10:05 | sell | 3076 | 0.03 | 120.105 | 0.000 | 0.000 | ||
| 6151 | 2015.09.23 13:35 | close | 3076 | 0.03 | 120.152 | 0.000 | 0.000 | -1.17 | 24576.35 |
| 6190 | 2015.09.24 05:25 | buy | 3097 | 0.03 | 119.929 | 0.000 | 0.000 | ||
| 6191 | 2015.09.24 09:40 | close | 3097 | 0.03 | 120.070 | 0.000 | 0.000 | 3.52 | 24593.07 |
| 6204 | 2015.09.24 13:45 | buy | 3104 | 0.03 | 119.745 | 0.000 | 0.000 | ||
| 6213 | 2015.09.24 19:05 | close | 3104 | 0.03 | 119.653 | 0.000 | 0.000 | -2.31 | 24670.11 |
| 6220 | 2015.09.24 21:50 | sell | 3112 | 0.03 | 120.022 | 0.000 | 0.000 | ||
| 6225 | 2015.09.25 04:30 | close | 3112 | 0.03 | 120.211 | 0.000 | 0.000 | -4.87 | 24667.77 |
| 6268 | 2015.09.25 22:15 | buy | 3136 | 0.03 | 120.480 | 0.000 | 0.000 | ||
| 6269 | 2015.09.28 01:45 | close | 3136 | 0.03 | 120.566 | 0.000 | 0.000 | 2.12 | 24934.81 |
| 6273 | 2015.09.28 01:45 | sell | 3137 | 0.03 | 120.566 | 0.000 | 0.000 | ||
| 6274 | 2015.09.28 02:05 | close | 3137 | 0.03 | 120.485 | 0.000 | 0.000 | 2.02 | 24934.22 |
| 6278 | 2015.09.28 08:45 | buy | 3141 | 0.03 | 120.206 | 0.000 | 0.000 | ||
| 6279 | 2015.09.28 10:10 | close | 3141 | 0.03 | 120.369 | 0.000 | 0.000 | 4.06 | 24938.28 |
| 6292 | 2015.09.28 15:40 | sell | 3147 | 0.03 | 120.296 | 0.000 | 0.000 | ||
| 6293 | 2015.09.28 16:50 | close | 3147 | 0.03 | 120.029 | 0.000 | 0.000 | 6.67 | 24946.07 |
| 6298 | 2015.09.28 18:40 | buy | 3151 | 0.03 | 119.738 | 0.000 | 0.000 | ||
| 6299 | 2015.09.28 21:45 | close | 3151 | 0.03 | 119.879 | 0.000 | 0.000 | 3.53 | 24951.00 |
| 6314 | 2015.09.29 07:10 | buy | 3159 | 0.03 | 119.572 | 0.000 | 0.000 | ||
| 6319 | 2015.09.29 10:25 | close | 3159 | 0.03 | 119.660 | 0.000 | 0.000 | 2.21 | 24990.08 |
| 6326 | 2015.09.29 11:40 | sell | 3165 | 0.03 | 119.955 | 0.000 | 0.000 | ||
| 6327 | 2015.09.29 16:30 | close | 3165 | 0.03 | 119.827 | 0.000 | 0.000 | 3.20 | 24990.29 |
| 6356 | 2015.09.30 11:55 | sell | 3180 | 0.03 | 120.270 | 0.000 | 0.000 | ||
| 6357 | 2015.09.30 15:25 | close | 3180 | 0.03 | 120.237 | 0.000 | 0.000 | 0.82 | 25016.86 |
| 6361 | 2015.09.30 15:25 | buy | 3181 | 0.03 | 120.237 | 0.000 | 0.000 | ||
| 6374 | 2015.09.30 20:45 | close | 3181 | 0.03 | 119.890 | 0.000 | 0.000 | -8.68 | 25061.58 |
| 6388 | 2015.10.01 06:30 | sell | 3196 | 0.03 | 120.248 | 0.000 | 0.000 | ||
| 6389 | 2015.10.01 09:05 | close | 3196 | 0.03 | 120.174 | 0.000 | 0.000 | 1.85 | 25066.67 |
| 6393 | 2015.10.01 09:05 | buy | 3197 | 0.03 | 120.174 | 0.000 | 0.000 | ||
| 6406 | 2015.10.01 20:35 | close | 3197 | 0.03 | 119.748 | 0.000 | 0.000 | -10.67 | 25065.06 |
| 6414 | 2015.10.02 02:55 | buy | 3208 | 0.03 | 119.815 | 0.000 | 0.000 | ||
| 6415 | 2015.10.02 03:25 | close | 3208 | 0.03 | 119.892 | 0.000 | 0.000 | 1.93 | 25065.30 |
| 6426 | 2015.10.02 15:10 | sell | 3215 | 0.03 | 120.306 | 0.000 | 0.000 | ||
| 6427 | 2015.10.02 15:35 | close | 3215 | 0.03 | 119.434 | 0.000 | 0.000 | 21.90 | 25089.30 |
| 6434 | 2015.10.02 17:05 | buy | 3219 | 0.03 | 118.802 | 0.000 | 0.000 | ||
| 6435 | 2015.10.02 18:30 | close | 3219 | 0.03 | 119.242 | 0.000 | 0.000 | 11.07 | 25130.07 |
| 6442 | 2015.10.02 19:15 | sell | 3223 | 0.03 | 119.550 | 0.000 | 0.000 | ||
| 6453 | 2015.10.05 01:15 | close | 3223 | 0.03 | 119.926 | 0.000 | 0.000 | -9.56 | 25117.82 |
| 6461 | 2015.10.05 04:25 | buy | 3231 | 0.03 | 119.975 | 0.000 | 0.000 | ||
| 6464 | 2015.10.05 06:15 | close | 3231 | 0.03 | 120.039 | 0.000 | 0.000 | 1.60 | 25116.63 |
| 6484 | 2015.10.05 20:10 | sell | 3244 | 0.03 | 120.519 | 0.000 | 0.000 | ||
| 6485 | 2015.10.05 23:10 | close | 3244 | 0.03 | 120.428 | 0.000 | 0.000 | 2.27 | 25123.29 |
| 6489 | 2015.10.05 23:10 | buy | 3245 | 0.03 | 120.428 | 0.000 | 0.000 | ||
| 6490 | 2015.10.06 01:30 | close | 3245 | 0.03 | 120.460 | 0.000 | 0.000 | 0.78 | 25121.15 |
| 6506 | 2015.10.06 09:40 | buy | 3255 | 0.03 | 120.191 | 0.000 | 0.000 | ||
| 6507 | 2015.10.06 11:50 | close | 3255 | 0.03 | 120.352 | 0.000 | 0.000 | 4.01 | 25129.53 |
| 6556 | 2015.10.08 10:25 | buy | 3280 | 0.03 | 119.668 | 0.000 | 0.000 | ||
| 6557 | 2015.10.08 13:20 | close | 3280 | 0.03 | 119.808 | 0.000 | 0.000 | 3.51 | 25155.48 |
| 6592 | 2015.10.09 13:25 | sell | 3298 | 0.03 | 120.274 | 0.000 | 0.000 | ||
| 6593 | 2015.10.09 17:30 | close | 3298 | 0.03 | 120.262 | 0.000 | 0.000 | 0.30 | 25163.23 |
| 6597 | 2015.10.09 17:30 | buy | 3299 | 0.03 | 120.262 | 0.000 | 0.000 | ||
| 6598 | 2015.10.09 18:00 | close | 3299 | 0.03 | 120.301 | 0.000 | 0.000 | 0.97 | 25156.17 |
| 6626 | 2015.10.12 20:15 | buy | 3315 | 0.03 | 119.908 | 0.000 | 0.000 | ||
| 6627 | 2015.10.12 21:20 | close | 3315 | 0.03 | 119.970 | 0.000 | 0.000 | 1.55 | 25159.56 |
| 6631 | 2015.10.12 21:20 | sell | 3316 | 0.03 | 119.970 | 0.000 | 0.000 | ||
| 6632 | 2015.10.13 03:05 | close | 3316 | 0.03 | 120.004 | 0.000 | 0.000 | -1.00 | 25156.05 |
| 6636 | 2015.10.13 10:20 | buy | 3320 | 0.03 | 119.782 | 0.000 | 0.000 | ||
| 6641 | 2015.10.13 13:25 | close | 3320 | 0.03 | 119.718 | 0.000 | 0.000 | -1.60 | 25159.20 |
| 6682 | 2015.10.14 18:15 | buy | 3343 | 0.03 | 119.188 | 0.000 | 0.000 | ||
| 6691 | 2015.10.15 03:15 | close | 3343 | 0.03 | 118.915 | 0.000 | 0.000 | -6.94 | 25181.98 |
| 6704 | 2015.10.15 10:10 | buy | 3354 | 0.03 | 118.536 | 0.000 | 0.000 | ||
| 6711 | 2015.10.15 15:35 | close | 3354 | 0.03 | 118.460 | 0.000 | 0.000 | -1.92 | 25231.43 |
| 6728 | 2015.10.15 22:25 | sell | 3366 | 0.03 | 118.875 | 0.000 | 0.000 | ||
| 6729 | 2015.10.16 01:10 | close | 3366 | 0.03 | 118.847 | 0.000 | 0.000 | 0.56 | 25232.86 |
| 6733 | 2015.10.16 01:20 | buy | 3367 | 0.03 | 118.859 | 0.000 | 0.000 | ||
| 6734 | 2015.10.16 01:40 | close | 3367 | 0.03 | 118.901 | 0.000 | 0.000 | 1.06 | 25227.39 |
| 6738 | 2015.10.16 05:00 | sell | 3371 | 0.03 | 119.235 | 0.000 | 0.000 | ||
| 6739 | 2015.10.16 06:55 | close | 3371 | 0.03 | 119.098 | 0.000 | 0.000 | 3.45 | 25230.84 |
| 6743 | 2015.10.16 06:55 | buy | 3372 | 0.03 | 119.098 | 0.000 | 0.000 | ||
| 6744 | 2015.10.16 08:45 | close | 3372 | 0.03 | 119.157 | 0.000 | 0.000 | 1.49 | 25229.52 |
| 6760 | 2015.10.16 18:30 | sell | 3382 | 0.03 | 119.547 | 0.000 | 0.000 | ||
| 6761 | 2015.10.16 21:10 | close | 3382 | 0.03 | 119.308 | 0.000 | 0.000 | 6.01 | 25243.89 |
| 6772 | 2015.10.19 04:55 | buy | 3388 | 0.03 | 119.169 | 0.000 | 0.000 | ||
| 6773 | 2015.10.19 05:45 | close | 3388 | 0.03 | 119.418 | 0.000 | 0.000 | 6.26 | 25252.55 |
| 6812 | 2015.10.20 18:05 | sell | 3408 | 0.03 | 119.946 | 0.000 | 0.000 | ||
| 6813 | 2015.10.20 23:25 | close | 3408 | 0.03 | 119.869 | 0.000 | 0.000 | 1.93 | 25275.77 |
| 6817 | 2015.10.20 23:25 | buy | 3409 | 0.03 | 119.869 | 0.000 | 0.000 | ||
| 6820 | 2015.10.21 03:10 | close | 3409 | 0.03 | 119.874 | 0.000 | 0.000 | 0.11 | 25275.34 |
| 6848 | 2015.10.22 07:45 | buy | 3426 | 0.03 | 119.646 | 0.000 | 0.000 | ||
| 6849 | 2015.10.22 10:00 | close | 3426 | 0.03 | 119.734 | 0.000 | 0.000 | 2.20 | 25282.82 |
| 6862 | 2015.10.22 15:55 | sell | 3433 | 0.03 | 120.233 | 0.000 | 0.000 | ||
| 6873 | 2015.10.23 04:20 | close | 3433 | 0.03 | 120.701 | 0.000 | 0.000 | -11.78 | 25292.62 |
| 6890 | 2015.10.23 15:25 | sell | 3447 | 0.03 | 120.804 | 0.000 | 0.000 | ||
| 6903 | 2015.10.26 00:10 | close | 3447 | 0.03 | 121.425 | 0.000 | 0.000 | -15.49 | 25166.23 |
| 6932 | 2015.10.26 16:05 | buy | 3468 | 0.03 | 120.713 | 0.000 | 0.000 | ||
| 6933 | 2015.10.26 18:25 | close | 3468 | 0.03 | 120.933 | 0.000 | 0.000 | 5.46 | 25788.53 |
| 6944 | 2015.10.27 02:40 | buy | 3474 | 0.03 | 120.819 | 0.000 | 0.000 | ||
| 6951 | 2015.10.27 08:10 | close | 3474 | 0.03 | 120.679 | 0.000 | 0.000 | -3.48 | 25802.23 |
| 6998 | 2015.10.28 20:10 | sell | 3501 | 0.03 | 121.053 | 0.000 | 0.000 | ||
| 7003 | 2015.10.29 01:55 | close | 3501 | 0.03 | 120.872 | 0.000 | 0.000 | 4.05 | 25846.75 |
| 7024 | 2015.10.29 15:30 | sell | 3514 | 0.03 | 121.084 | 0.000 | 0.000 | ||
| 7027 | 2015.10.29 21:10 | close | 3514 | 0.03 | 121.102 | 0.000 | 0.000 | -0.45 | 25842.33 |
| 7046 | 2015.10.30 11:45 | buy | 3525 | 0.03 | 120.459 | 0.000 | 0.000 | ||
| 7049 | 2015.10.30 14:40 | close | 3525 | 0.03 | 120.588 | 0.000 | 0.000 | 3.21 | 26085.72 |
| 7064 | 2015.11.02 05:10 | buy | 3534 | 0.03 | 120.346 | 0.000 | 0.000 | ||
| 7065 | 2015.11.02 08:15 | close | 3534 | 0.03 | 120.396 | 0.000 | 0.000 | 1.25 | 26092.82 |
| 7069 | 2015.11.02 08:15 | sell | 3535 | 0.03 | 120.396 | 0.000 | 0.000 | ||
| 7076 | 2015.11.02 15:20 | close | 3535 | 0.03 | 120.557 | 0.000 | 0.000 | -4.01 | 26090.77 |
| 7098 | 2015.11.03 15:50 | sell | 3551 | 0.03 | 121.022 | 0.000 | 0.000 | ||
| 7103 | 2015.11.03 19:35 | close | 3551 | 0.03 | 121.103 | 0.000 | 0.000 | -2.01 | 26099.91 |
| 7134 | 2015.11.04 17:50 | sell | 3569 | 0.03 | 121.653 | 0.000 | 0.000 | ||
| 7135 | 2015.11.04 22:05 | close | 3569 | 0.03 | 121.553 | 0.000 | 0.000 | 2.47 | 26108.28 |
| 7139 | 2015.11.04 22:05 | buy | 3570 | 0.03 | 121.553 | 0.000 | 0.000 | ||
| 7142 | 2015.11.05 02:10 | close | 3570 | 0.03 | 121.553 | 0.000 | 0.000 | -0.05 | 26103.08 |
| 7160 | 2015.11.05 12:00 | sell | 3582 | 0.03 | 121.887 | 0.000 | 0.000 | ||
| 7163 | 2015.11.05 14:40 | close | 3582 | 0.03 | 121.865 | 0.000 | 0.000 | 0.54 | 26110.77 |
| 7204 | 2015.11.06 17:45 | sell | 3604 | 0.03 | 123.169 | 0.000 | 0.000 | ||
| 7205 | 2015.11.06 22:50 | close | 3604 | 0.03 | 123.199 | 0.000 | 0.000 | -0.73 | 26129.72 |
| 7209 | 2015.11.06 22:50 | buy | 3605 | 0.03 | 123.199 | 0.000 | 0.000 | ||
| 7210 | 2015.11.09 00:05 | close | 3605 | 0.03 | 123.288 | 0.000 | 0.000 | 2.15 | 26121.80 |
| 7232 | 2015.11.09 18:30 | buy | 3618 | 0.03 | 123.062 | 0.000 | 0.000 | ||
| 7233 | 2015.11.09 22:45 | close | 3618 | 0.03 | 123.157 | 0.000 | 0.000 | 2.31 | 26133.36 |
| 7237 | 2015.11.09 22:45 | sell | 3619 | 0.03 | 123.157 | 0.000 | 0.000 | ||
| 7238 | 2015.11.10 01:00 | close | 3619 | 0.03 | 123.082 | 0.000 | 0.000 | 1.68 | 26131.00 |
| 7266 | 2015.11.11 03:10 | buy | 3635 | 0.03 | 122.859 | 0.000 | 0.000 | ||
| 7269 | 2015.11.11 06:55 | close | 3635 | 0.03 | 122.927 | 0.000 | 0.000 | 1.66 | 26150.99 |
| 7280 | 2015.11.11 17:05 | buy | 3641 | 0.03 | 122.987 | 0.000 | 0.000 | ||
| 7287 | 2015.11.12 03:15 | close | 3641 | 0.03 | 122.864 | 0.000 | 0.000 | -3.05 | 26148.31 |
| 7306 | 2015.11.12 19:30 | buy | 3655 | 0.03 | 122.669 | 0.000 | 0.000 | ||
| 7309 | 2015.11.13 03:30 | close | 3655 | 0.03 | 122.723 | 0.000 | 0.000 | 1.30 | 26166.43 |
| 7332 | 2015.11.16 01:05 | buy | 3668 | 0.03 | 122.353 | 0.000 | 0.000 | ||
| 7335 | 2015.11.16 02:50 | close | 3668 | 0.03 | 122.465 | 0.000 | 0.000 | 2.74 | 26179.13 |
| 7348 | 2015.11.16 10:20 | sell | 3676 | 0.03 | 122.784 | 0.000 | 0.000 | ||
| 7355 | 2015.11.16 15:40 | close | 3676 | 0.03 | 122.977 | 0.000 | 0.000 | -4.71 | 26172.60 |
| 7416 | 2015.11.19 05:25 | buy | 3710 | 0.03 | 123.324 | 0.000 | 0.000 | ||
| 7421 | 2015.11.19 08:40 | close | 3710 | 0.03 | 123.316 | 0.000 | 0.000 | -0.19 | 26193.14 |
| 7430 | 2015.11.19 13:50 | buy | 3717 | 0.03 | 123.026 | 0.000 | 0.000 | ||
| 7431 | 2015.11.19 15:35 | close | 3717 | 0.03 | 123.196 | 0.000 | 0.000 | 4.14 | 26191.93 |
| 7440 | 2015.11.19 18:40 | buy | 3722 | 0.03 | 122.733 | 0.000 | 0.000 | ||
| 7443 | 2015.11.19 20:45 | close | 3722 | 0.03 | 122.830 | 0.000 | 0.000 | 2.37 | 26203.94 |
| 7490 | 2015.11.23 16:40 | buy | 3747 | 0.03 | 122.898 | 0.000 | 0.000 | ||
| 7493 | 2015.11.24 01:00 | close | 3747 | 0.03 | 122.882 | 0.000 | 0.000 | -0.41 | 26212.96 |
| 7508 | 2015.11.24 10:55 | buy | 3756 | 0.03 | 122.493 | 0.000 | 0.000 | ||
| 7509 | 2015.11.24 14:40 | close | 3756 | 0.03 | 122.596 | 0.000 | 0.000 | 2.52 | 26210.82 |
| 7513 | 2015.11.24 14:40 | sell | 3757 | 0.03 | 122.596 | 0.000 | 0.000 | ||
| 7514 | 2015.11.24 14:55 | close | 3757 | 0.03 | 122.517 | 0.000 | 0.000 | 1.93 | 26211.14 |
| 7532 | 2015.11.25 05:00 | buy | 3768 | 0.03 | 122.277 | 0.000 | 0.000 | ||
| 7533 | 2015.11.25 06:30 | close | 3768 | 0.03 | 122.409 | 0.000 | 0.000 | 3.24 | 26219.04 |
| 7544 | 2015.11.25 13:10 | sell | 3774 | 0.03 | 122.654 | 0.000 | 0.000 | ||
| 7549 | 2015.11.25 18:30 | close | 3774 | 0.03 | 122.784 | 0.000 | 0.000 | -3.18 | 26217.50 |
| 7584 | 2015.11.27 08:45 | buy | 3794 | 0.03 | 122.407 | 0.000 | 0.000 | ||
| 7587 | 2015.11.27 11:25 | close | 3794 | 0.03 | 122.435 | 0.000 | 0.000 | 0.69 | 26221.17 |
| 7621 | 2015.11.30 17:25 | sell | 3811 | 0.03 | 123.108 | 0.000 | 0.000 | ||
| 7624 | 2015.11.30 20:20 | close | 3811 | 0.03 | 123.122 | 0.000 | 0.000 | -0.34 | 26079.27 |
| 7634 | 2015.12.01 04:25 | buy | 3819 | 0.03 | 122.860 | 0.000 | 0.000 | ||
| 7639 | 2015.12.01 07:10 | close | 3819 | 0.03 | 122.921 | 0.000 | 0.000 | 1.49 | 26099.80 |
| 7654 | 2015.12.01 17:05 | buy | 3828 | 0.03 | 122.991 | 0.000 | 0.000 | ||
| 7661 | 2015.12.01 23:05 | close | 3828 | 0.03 | 122.861 | 0.000 | 0.000 | -3.17 | 26097.14 |
| 7665 | 2015.12.02 02:45 | buy | 3833 | 0.03 | 122.848 | 0.000 | 0.000 | ||
| 7666 | 2015.12.02 04:05 | close | 3833 | 0.03 | 122.942 | 0.000 | 0.000 | 2.29 | 26096.19 |
| 7682 | 2015.12.02 19:00 | sell | 3843 | 0.03 | 123.515 | 0.000 | 0.000 | ||
| 7685 | 2015.12.02 20:50 | close | 3843 | 0.03 | 123.468 | 0.000 | 0.000 | 1.14 | 26103.91 |
| 7709 | 2015.12.03 13:05 | buy | 3855 | 0.03 | 123.458 | 0.000 | 0.000 | ||
| 7726 | 2015.12.04 00:20 | close | 3855 | 0.03 | 122.597 | 0.000 | 0.000 | -21.09 | 26065.79 |
| 7742 | 2015.12.04 14:50 | sell | 3873 | 0.03 | 122.918 | 0.000 | 0.000 | ||
| 7743 | 2015.12.04 15:30 | close | 3873 | 0.03 | 122.830 | 0.000 | 0.000 | 2.15 | 26225.94 |
| 7747 | 2015.12.04 15:30 | buy | 3874 | 0.03 | 122.830 | 0.000 | 0.000 | ||
| 7748 | 2015.12.04 15:35 | close | 3874 | 0.03 | 123.316 | 0.000 | 0.000 | 11.82 | 26233.74 |
| 7784 | 2015.12.08 05:15 | buy | 3894 | 0.03 | 123.083 | 0.000 | 0.000 | ||
| 7785 | 2015.12.08 12:05 | close | 3894 | 0.03 | 123.105 | 0.000 | 0.000 | 0.54 | 26239.47 |
| 7789 | 2015.12.08 12:05 | sell | 3895 | 0.03 | 123.105 | 0.000 | 0.000 | ||
| 7790 | 2015.12.08 14:20 | close | 3895 | 0.03 | 123.043 | 0.000 | 0.000 | 1.51 | 26235.99 |
| 7794 | 2015.12.08 16:00 | buy | 3899 | 0.03 | 122.834 | 0.000 | 0.000 | ||
| 7797 | 2015.12.08 18:05 | close | 3899 | 0.03 | 122.939 | 0.000 | 0.000 | 2.56 | 26246.44 |
| 7816 | 2015.12.09 09:20 | buy | 3910 | 0.03 | 122.658 | 0.000 | 0.000 | ||
| 7817 | 2015.12.09 10:10 | close | 3910 | 0.03 | 122.757 | 0.000 | 0.000 | 2.42 | 26251.31 |
| 7826 | 2015.12.09 15:20 | buy | 3915 | 0.03 | 122.469 | 0.000 | 0.000 | ||
| 7847 | 2015.12.09 23:10 | close | 3915 | 0.03 | 121.462 | 0.000 | 0.000 | -24.87 | 26550.40 |
| 7872 | 2015.12.10 13:30 | buy | 3938 | 0.03 | 121.419 | 0.000 | 0.000 | ||
| 7875 | 2015.12.10 16:40 | close | 3938 | 0.03 | 121.482 | 0.000 | 0.000 | 1.56 | 26524.48 |
| 7888 | 2015.12.11 03:05 | sell | 3946 | 0.03 | 122.044 | 0.000 | 0.000 | ||
| 7891 | 2015.12.11 06:55 | close | 3946 | 0.03 | 122.057 | 0.000 | 0.000 | -0.32 | 26526.81 |
| 7918 | 2015.12.11 19:10 | buy | 3961 | 0.03 | 120.885 | 0.000 | 0.000 | ||
| 7923 | 2015.12.11 23:00 | close | 3961 | 0.03 | 120.858 | 0.000 | 0.000 | -0.67 | 26582.09 |
| 7936 | 2015.12.14 09:20 | sell | 3970 | 0.03 | 121.298 | 0.000 | 0.000 | ||
| 7937 | 2015.12.14 11:15 | close | 3970 | 0.03 | 121.109 | 0.000 | 0.000 | 4.68 | 26583.92 |
| 7944 | 2015.12.14 13:40 | buy | 3974 | 0.03 | 120.825 | 0.000 | 0.000 | ||
| 7953 | 2015.12.14 20:55 | close | 3974 | 0.03 | 120.685 | 0.000 | 0.000 | -3.48 | 26652.64 |
| 7960 | 2015.12.14 22:50 | sell | 3982 | 0.03 | 120.951 | 0.000 | 0.000 | ||
| 7965 | 2015.12.15 03:55 | close | 3982 | 0.03 | 120.973 | 0.000 | 0.000 | -0.70 | 26651.35 |
| 7972 | 2015.12.15 09:35 | buy | 3988 | 0.03 | 120.686 | 0.000 | 0.000 | ||
| 7975 | 2015.12.15 10:35 | close | 3988 | 0.03 | 120.899 | 0.000 | 0.000 | 5.29 | 26660.38 |
| 7990 | 2015.12.15 17:25 | sell | 3997 | 0.03 | 121.466 | 0.000 | 0.000 | ||
| 7997 | 2015.12.15 23:40 | close | 3997 | 0.03 | 121.701 | 0.000 | 0.000 | -5.79 | 26656.89 |
| 8042 | 2015.12.17 02:45 | sell | 4023 | 0.03 | 122.480 | 0.000 | 0.000 | ||
| 8045 | 2015.12.17 06:25 | close | 4023 | 0.03 | 122.434 | 0.000 | 0.000 | 1.13 | 26729.40 |
| 8062 | 2015.12.17 17:05 | sell | 4033 | 0.03 | 122.732 | 0.000 | 0.000 | ||
| 8063 | 2015.12.17 20:00 | close | 4033 | 0.03 | 122.644 | 0.000 | 0.000 | 2.15 | 26740.03 |
| 8067 | 2015.12.17 20:00 | buy | 4034 | 0.03 | 122.644 | 0.000 | 0.000 | ||
| 8068 | 2015.12.17 20:50 | close | 4034 | 0.03 | 122.769 | 0.000 | 0.000 | 3.05 | 26738.64 |
| 8076 | 2015.12.18 04:45 | buy | 4040 | 0.03 | 122.407 | 0.000 | 0.000 | ||
| 8077 | 2015.12.18 05:35 | close | 4040 | 0.03 | 122.507 | 0.000 | 0.000 | 2.45 | 26744.27 |
| 8088 | 2015.12.18 08:00 | buy | 4046 | 0.03 | 121.901 | 0.000 | 0.000 | ||
| 8101 | 2015.12.18 15:40 | close | 4046 | 0.03 | 121.576 | 0.000 | 0.000 | -8.02 | 26915.74 |
| 8150 | 2015.12.21 17:00 | buy | 4077 | 0.03 | 121.140 | 0.000 | 0.000 | ||
| 8157 | 2015.12.21 20:45 | close | 4077 | 0.03 | 121.155 | 0.000 | 0.000 | 0.37 | 26959.89 |
| 8174 | 2015.12.22 11:00 | buy | 4089 | 0.03 | 120.999 | 0.000 | 0.000 | ||
| 8177 | 2015.12.22 16:15 | close | 4089 | 0.03 | 121.014 | 0.000 | 0.000 | 0.37 | 26962.41 |
| 8196 | 2015.12.23 03:20 | buy | 4099 | 0.03 | 120.976 | 0.000 | 0.000 | ||
| 8197 | 2015.12.23 04:55 | close | 4099 | 0.03 | 121.014 | 0.000 | 0.000 | 0.94 | 26963.91 |
| 8222 | 2015.12.24 07:05 | buy | 4113 | 0.03 | 120.592 | 0.000 | 0.000 | ||
| 8231 | 2015.12.24 14:00 | close | 4113 | 0.03 | 120.363 | 0.000 | 0.000 | -5.71 | 26957.20 |
| 8258 | 2015.12.28 18:05 | buy | 4131 | 0.03 | 120.290 | 0.000 | 0.000 | ||
| 8259 | 2015.12.28 20:35 | close | 4131 | 0.03 | 120.393 | 0.000 | 0.000 | 2.57 | 26976.55 |
| 8324 | 2016.01.04 04:05 | buy | 4164 | 0.03 | 119.784 | 0.000 | 0.000 | ||
| 8347 | 2016.01.04 14:45 | close | 4164 | 0.03 | 119.037 | 0.000 | 0.000 | -18.83 | 27726.40 |
| 8354 | 2016.01.04 20:05 | sell | 4179 | 0.03 | 119.433 | 0.000 | 0.000 | ||
| 8355 | 2016.01.04 22:25 | close | 4179 | 0.03 | 119.318 | 0.000 | 0.000 | 2.89 | 27684.01 |
| 8359 | 2016.01.04 22:25 | buy | 4180 | 0.03 | 119.318 | 0.000 | 0.000 | ||
| 8360 | 2016.01.04 22:50 | close | 4180 | 0.03 | 119.444 | 0.000 | 0.000 | 3.16 | 27684.04 |
| 8386 | 2016.01.05 11:15 | buy | 4195 | 0.03 | 119.092 | 0.000 | 0.000 | ||
| 8391 | 2016.01.05 15:55 | close | 4195 | 0.03 | 119.113 | 0.000 | 0.000 | 0.53 | 27729.75 |
| 8424 | 2016.01.06 13:05 | buy | 4214 | 0.03 | 118.285 | 0.000 | 0.000 | ||
| 8425 | 2016.01.06 15:30 | close | 4214 | 0.03 | 118.506 | 0.000 | 0.000 | 5.59 | 27748.67 |
| 8450 | 2016.01.07 03:45 | buy | 4227 | 0.03 | 117.874 | 0.000 | 0.000 | ||
| 8451 | 2016.01.07 09:25 | close | 4227 | 0.03 | 118.160 | 0.000 | 0.000 | 7.26 | 27770.33 |
| 8460 | 2016.01.07 11:20 | buy | 4232 | 0.03 | 117.407 | 0.000 | 0.000 | ||
| 8461 | 2016.01.07 14:45 | close | 4232 | 0.03 | 117.653 | 0.000 | 0.000 | 6.27 | 27775.14 |
| 8468 | 2016.01.07 16:20 | sell | 4236 | 0.03 | 117.948 | 0.000 | 0.000 | ||
| 8473 | 2016.01.07 20:05 | close | 4236 | 0.03 | 117.957 | 0.000 | 0.000 | -0.23 | 27789.58 |
| 8480 | 2016.01.07 20:25 | buy | 4242 | 0.03 | 117.722 | 0.000 | 0.000 | ||
| 8485 | 2016.01.08 00:00 | close | 4242 | 0.03 | 117.649 | 0.000 | 0.000 | -1.88 | 27792.43 |
| 8496 | 2016.01.08 03:20 | sell | 4250 | 0.03 | 118.112 | 0.000 | 0.000 | ||
| 8501 | 2016.01.08 10:05 | close | 4250 | 0.03 | 118.314 | 0.000 | 0.000 | -5.12 | 27791.24 |
| 8518 | 2016.01.08 17:15 | buy | 4261 | 0.03 | 117.874 | 0.000 | 0.000 | ||
| 8537 | 2016.01.11 02:50 | close | 4261 | 0.03 | 117.075 | 0.000 | 0.000 | -20.49 | 28043.47 |
| 8544 | 2016.01.11 06:30 | sell | 4274 | 0.03 | 117.403 | 0.000 | 0.000 | ||
| 8545 | 2016.01.11 08:45 | close | 4274 | 0.03 | 117.252 | 0.000 | 0.000 | 3.86 | 28003.92 |
| 8556 | 2016.01.11 10:50 | sell | 4280 | 0.03 | 117.784 | 0.000 | 0.000 | ||
| 8557 | 2016.01.11 13:15 | close | 4280 | 0.03 | 117.546 | 0.000 | 0.000 | 6.07 | 28015.96 |
| 8572 | 2016.01.11 19:30 | buy | 4288 | 0.03 | 117.284 | 0.000 | 0.000 | ||
| 8575 | 2016.01.11 21:30 | close | 4288 | 0.03 | 117.513 | 0.000 | 0.000 | 5.85 | 28048.60 |
| 8596 | 2016.01.12 08:15 | buy | 4300 | 0.03 | 117.350 | 0.000 | 0.000 | ||
| 8599 | 2016.01.12 10:55 | close | 4300 | 0.03 | 117.479 | 0.000 | 0.000 | 3.29 | 28077.13 |
| 8606 | 2016.01.12 12:10 | sell | 4305 | 0.03 | 117.793 | 0.000 | 0.000 | ||
| 8609 | 2016.01.12 16:20 | close | 4305 | 0.03 | 117.701 | 0.000 | 0.000 | 2.34 | 28085.13 |
| 8620 | 2016.01.12 21:05 | buy | 4312 | 0.03 | 117.431 | 0.000 | 0.000 | ||
| 8621 | 2016.01.12 23:25 | close | 4312 | 0.03 | 117.706 | 0.000 | 0.000 | 7.01 | 28092.90 |
| 8628 | 2016.01.13 03:25 | sell | 4316 | 0.03 | 118.123 | 0.000 | 0.000 | ||
| 8633 | 2016.01.13 08:35 | close | 4316 | 0.03 | 118.195 | 0.000 | 0.000 | -1.83 | 28105.33 |
| 8658 | 2016.01.13 21:35 | buy | 4331 | 0.03 | 117.821 | 0.000 | 0.000 | ||
| 8669 | 2016.01.14 05:15 | close | 4331 | 0.03 | 117.565 | 0.000 | 0.000 | -6.58 | 28166.45 |
| 8680 | 2016.01.14 09:20 | sell | 4342 | 0.03 | 117.997 | 0.000 | 0.000 | ||
| 8683 | 2016.01.14 11:00 | close | 4342 | 0.03 | 117.727 | 0.000 | 0.000 | 6.88 | 28175.96 |
| 8700 | 2016.01.14 20:25 | sell | 4352 | 0.03 | 118.253 | 0.000 | 0.000 | ||
| 8701 | 2016.01.14 22:40 | close | 4352 | 0.03 | 118.085 | 0.000 | 0.000 | 4.27 | 28196.51 |
| 8714 | 2016.01.15 06:15 | buy | 4359 | 0.03 | 117.789 | 0.000 | 0.000 | ||
| 8737 | 2016.01.15 21:40 | close | 4359 | 0.03 | 116.860 | 0.000 | 0.000 | -23.85 | 28987.77 |
| 8792 | 2016.01.19 09:20 | sell | 4398 | 0.03 | 117.966 | 0.000 | 0.000 | ||
| 8795 | 2016.01.19 15:00 | close | 4398 | 0.03 | 117.884 | 0.000 | 0.000 | 2.09 | 28986.99 |
| 8802 | 2016.01.19 16:45 | buy | 4403 | 0.03 | 117.686 | 0.000 | 0.000 | ||
| 8809 | 2016.01.19 22:35 | close | 4403 | 0.03 | 117.580 | 0.000 | 0.000 | -2.70 | 29005.69 |
| 8818 | 2016.01.20 03:45 | buy | 4411 | 0.03 | 117.233 | 0.000 | 0.000 | ||
| 8839 | 2016.01.20 11:45 | close | 4411 | 0.03 | 116.631 | 0.000 | 0.000 | -15.48 | 30742.02 |
| 8858 | 2016.01.20 21:50 | sell | 4431 | 0.03 | 116.737 | 0.000 | 0.000 | ||
| 8869 | 2016.01.21 05:45 | close | 4431 | 0.03 | 117.262 | 0.000 | 0.000 | -13.87 | 30676.02 |
| 8898 | 2016.01.21 18:20 | sell | 4451 | 0.03 | 117.632 | 0.000 | 0.000 | ||
| 8901 | 2016.01.21 21:05 | close | 4451 | 0.03 | 117.530 | 0.000 | 0.000 | 2.60 | 35547.01 |
| 8912 | 2016.01.22 02:00 | sell | 4458 | 0.03 | 117.920 | 0.000 | 0.000 | ||
| 8913 | 2016.01.22 03:00 | close | 4458 | 0.03 | 117.658 | 0.000 | 0.000 | 6.68 | 35548.04 |
| 8924 | 2016.01.22 11:00 | sell | 4464 | 0.03 | 118.277 | 0.000 | 0.000 | ||
| 8925 | 2016.01.22 15:55 | close | 4464 | 0.03 | 118.049 | 0.000 | 0.000 | 5.79 | 35564.24 |
| 8934 | 2016.01.22 20:20 | sell | 4469 | 0.03 | 118.684 | 0.000 | 0.000 | ||
| 8939 | 2016.01.25 00:15 | close | 4469 | 0.03 | 118.731 | 0.000 | 0.000 | -1.34 | 35574.07 |
| 8946 | 2016.01.25 02:35 | buy | 4475 | 0.03 | 118.463 | 0.000 | 0.000 | ||
| 8947 | 2016.01.25 04:10 | close | 4475 | 0.03 | 118.737 | 0.000 | 0.000 | 6.92 | 35571.79 |
| 8962 | 2016.01.25 10:25 | buy | 4483 | 0.03 | 118.282 | 0.000 | 0.000 | ||
| 8965 | 2016.01.25 13:05 | close | 4483 | 0.03 | 118.409 | 0.000 | 0.000 | 3.22 | 35592.49 |
| 8980 | 2016.01.26 00:00 | buy | 4492 | 0.03 | 118.300 | 0.000 | 0.000 | ||
| 8993 | 2016.01.26 11:00 | close | 4492 | 0.03 | 118.063 | 0.000 | 0.000 | -6.02 | 35787.13 |
| 9000 | 2016.01.26 12:55 | sell | 4502 | 0.03 | 118.390 | 0.000 | 0.000 | ||
| 9005 | 2016.01.26 16:19 | close at stop | 4502 | 0.03 | 118.573 | 0.000 | 0.000 | -4.63 | 35764.34 |
| 180 | 2015.01.08 08:45 | sell | 91 | 0.04 | 119.862 | 0.000 | 0.000 | ||
| 181 | 2015.01.08 10:55 | close | 91 | 0.04 | 119.736 | 0.000 | 0.000 | 4.21 | 10300.29 |
| 302 | 2015.01.13 06:25 | sell | 152 | 0.04 | 118.142 | 0.000 | 0.000 | ||
| 313 | 2015.01.13 09:55 | close | 152 | 0.04 | 118.350 | 0.000 | 0.000 | -7.03 | 10578.48 |
| 821 | 2015.01.29 07:15 | buy | 411 | 0.04 | 117.868 | 0.000 | 0.000 | ||
| 826 | 2015.01.29 10:10 | close | 411 | 0.04 | 117.898 | 0.000 | 0.000 | 1.02 | 11855.11 |
| 865 | 2015.01.30 10:35 | buy | 433 | 0.04 | 117.752 | 0.000 | 0.000 | ||
| 870 | 2015.01.30 13:55 | close | 433 | 0.04 | 117.683 | 0.000 | 0.000 | -2.35 | 11872.74 |
| 960 | 2015.02.04 06:30 | buy | 481 | 0.04 | 117.807 | 0.000 | 0.000 | ||
| 973 | 2015.02.04 13:10 | close | 481 | 0.04 | 117.473 | 0.000 | 0.000 | -11.37 | 11979.88 |
| 1146 | 2015.02.11 20:15 | buy | 574 | 0.04 | 120.217 | 0.000 | 0.000 | ||
| 1147 | 2015.02.11 22:30 | close | 574 | 0.04 | 120.375 | 0.000 | 0.000 | 5.25 | 12177.66 |
| 1259 | 2015.02.17 14:50 | buy | 630 | 0.04 | 118.781 | 0.000 | 0.000 | ||
| 1262 | 2015.02.17 16:20 | close | 630 | 0.04 | 118.871 | 0.000 | 0.000 | 3.03 | 12285.77 |
| 1441 | 2015.02.25 02:00 | buy | 721 | 0.04 | 118.880 | 0.000 | 0.000 | ||
| 1446 | 2015.02.25 08:15 | close | 721 | 0.04 | 118.763 | 0.000 | 0.000 | -3.94 | 12316.47 |
| 1477 | 2015.02.26 15:35 | sell | 740 | 0.04 | 118.960 | 0.000 | 0.000 | ||
| 1488 | 2015.02.26 22:05 | close | 740 | 0.04 | 119.417 | 0.000 | 0.000 | -15.31 | 12281.00 |
| 1511 | 2015.02.27 15:35 | sell | 756 | 0.04 | 119.406 | 0.000 | 0.000 | ||
| 1518 | 2015.02.27 21:40 | close | 756 | 0.04 | 119.669 | 0.000 | 0.000 | -8.79 | 12286.70 |
| 1679 | 2015.03.09 09:45 | buy | 841 | 0.04 | 120.829 | 0.000 | 0.000 | ||
| 1682 | 2015.03.09 12:55 | close | 841 | 0.04 | 120.822 | 0.000 | 0.000 | -0.23 | 12432.87 |
| 1739 | 2015.03.11 00:50 | buy | 870 | 0.04 | 121.096 | 0.000 | 0.000 | ||
| 1744 | 2015.03.11 02:15 | close | 870 | 0.04 | 121.144 | 0.000 | 0.000 | 1.58 | 12479.27 |
| 1765 | 2015.03.11 15:55 | buy | 884 | 0.04 | 121.240 | 0.000 | 0.000 | ||
| 1766 | 2015.03.11 18:00 | close | 884 | 0.04 | 121.502 | 0.000 | 0.000 | 8.63 | 12490.07 |
| 1902 | 2015.03.18 20:15 | buy | 952 | 0.04 | 120.619 | 0.000 | 0.000 | ||
| 1915 | 2015.03.19 00:45 | close | 952 | 0.04 | 120.210 | 0.000 | 0.000 | -13.68 | 12873.61 |
| 2469 | 2015.04.10 03:10 | sell | 1235 | 0.04 | 120.591 | 0.000 | 0.000 | ||
| 2470 | 2015.04.10 03:25 | close | 1235 | 0.04 | 120.546 | 0.000 | 0.000 | 1.49 | 13572.24 |
| 2582 | 2015.04.15 09:40 | buy | 1292 | 0.04 | 119.563 | 0.000 | 0.000 | ||
| 2587 | 2015.04.15 14:55 | close | 1292 | 0.04 | 119.536 | 0.000 | 0.000 | -0.90 | 13640.92 |
| 2751 | 2015.04.21 11:10 | sell | 1377 | 0.04 | 119.716 | 0.000 | 0.000 | ||
| 2752 | 2015.04.21 12:25 | close | 1377 | 0.04 | 119.453 | 0.000 | 0.000 | 8.81 | 13781.72 |
| 2793 | 2015.04.22 20:40 | buy | 1397 | 0.04 | 119.850 | 0.000 | 0.000 | ||
| 2794 | 2015.04.22 22:45 | close | 1397 | 0.04 | 119.920 | 0.000 | 0.000 | 2.33 | 13797.03 |
| 2808 | 2015.04.23 12:05 | sell | 1405 | 0.04 | 120.007 | 0.000 | 0.000 | ||
| 2809 | 2015.04.23 17:00 | close | 1405 | 0.04 | 119.968 | 0.000 | 0.000 | 1.30 | 13802.21 |
| 2812 | 2015.04.23 17:20 | buy | 1407 | 0.04 | 119.872 | 0.000 | 0.000 | ||
| 2823 | 2015.04.23 23:55 | close | 1407 | 0.04 | 119.575 | 0.000 | 0.000 | -9.94 | 13804.31 |
| 2941 | 2015.04.29 15:20 | buy | 1471 | 0.04 | 119.262 | 0.000 | 0.000 | ||
| 2954 | 2015.04.29 21:10 | close | 1471 | 0.04 | 118.914 | 0.000 | 0.000 | -11.71 | 13930.39 |
| 3027 | 2015.05.01 22:15 | buy | 1514 | 0.04 | 120.235 | 0.000 | 0.000 | ||
| 3034 | 2015.05.04 08:35 | close | 1514 | 0.04 | 120.079 | 0.000 | 0.000 | -5.22 | 13942.13 |
| 3037 | 2015.05.04 09:10 | buy | 1519 | 0.04 | 120.014 | 0.000 | 0.000 | ||
| 3038 | 2015.05.04 10:05 | close | 1519 | 0.04 | 120.109 | 0.000 | 0.000 | 3.16 | 13951.79 |
| 3214 | 2015.05.12 15:55 | sell | 1608 | 0.04 | 120.116 | 0.000 | 0.000 | ||
| 3215 | 2015.05.12 17:25 | close | 1608 | 0.04 | 119.991 | 0.000 | 0.000 | 4.17 | 14021.21 |
| 3254 | 2015.05.14 03:30 | sell | 1628 | 0.04 | 119.270 | 0.000 | 0.000 | ||
| 3255 | 2015.05.14 06:45 | close | 1628 | 0.04 | 119.195 | 0.000 | 0.000 | 2.52 | 13933.14 |
| 3258 | 2015.05.14 07:10 | buy | 1630 | 0.04 | 119.129 | 0.000 | 0.000 | ||
| 3263 | 2015.05.14 10:55 | close | 1630 | 0.04 | 119.180 | 0.000 | 0.000 | 1.71 | 13954.56 |
| 3301 | 2015.05.15 16:15 | buy | 1651 | 0.04 | 119.771 | 0.000 | 0.000 | ||
| 3310 | 2015.05.15 23:35 | close | 1651 | 0.04 | 119.348 | 0.000 | 0.000 | -14.18 | 13989.75 |
| 3364 | 2015.05.20 03:35 | sell | 1683 | 0.04 | 120.819 | 0.000 | 0.000 | ||
| 3369 | 2015.05.20 11:05 | close | 1683 | 0.04 | 120.889 | 0.000 | 0.000 | -2.32 | 13969.16 |
| 3389 | 2015.05.20 21:15 | buy | 1695 | 0.04 | 121.103 | 0.000 | 0.000 | ||
| 3392 | 2015.05.20 23:45 | close | 1695 | 0.04 | 121.312 | 0.000 | 0.000 | 6.89 | 14019.10 |
| 3393 | 2015.05.20 23:45 | sell | 1697 | 0.04 | 121.312 | 0.000 | 0.000 | ||
| 3394 | 2015.05.21 02:00 | close | 1697 | 0.04 | 121.238 | 0.000 | 0.000 | 1.85 | 14020.95 |
| 3447 | 2015.05.22 23:40 | buy | 1724 | 0.04 | 121.518 | 0.000 | 0.000 | ||
| 3448 | 2015.05.25 00:35 | close | 1724 | 0.04 | 121.549 | 0.000 | 0.000 | 1.00 | 14019.50 |
| 3653 | 2015.06.01 22:10 | buy | 1827 | 0.04 | 124.822 | 0.000 | 0.000 | ||
| 3654 | 2015.06.02 02:00 | close | 1827 | 0.04 | 124.802 | 0.000 | 0.000 | -0.66 | 14247.33 |
| 3674 | 2015.06.02 13:20 | sell | 1838 | 0.04 | 124.784 | 0.000 | 0.000 | ||
| 3675 | 2015.06.02 15:20 | close | 1838 | 0.04 | 124.573 | 0.000 | 0.000 | 6.78 | 14265.50 |
| 3735 | 2015.06.04 08:40 | buy | 1869 | 0.04 | 124.277 | 0.000 | 0.000 | ||
| 3746 | 2015.06.04 14:50 | close | 1869 | 0.04 | 124.130 | 0.000 | 0.000 | -4.74 | 14421.02 |
| 3958 | 2015.06.12 15:00 | buy | 1980 | 0.04 | 123.604 | 0.000 | 0.000 | ||
| 3959 | 2015.06.12 16:35 | close | 1980 | 0.04 | 123.745 | 0.000 | 0.000 | 4.56 | 14712.90 |
| 3972 | 2015.06.12 21:30 | sell | 1987 | 0.04 | 123.512 | 0.000 | 0.000 | ||
| 3973 | 2015.06.12 23:30 | close | 1987 | 0.04 | 123.376 | 0.000 | 0.000 | 4.41 | 14719.34 |
| 4127 | 2015.06.19 22:20 | sell | 2064 | 0.04 | 122.676 | 0.000 | 0.000 | ||
| 4130 | 2015.06.22 04:00 | close | 2064 | 0.04 | 122.700 | 0.000 | 0.000 | -0.98 | 14850.41 |
| 4228 | 2015.06.25 09:35 | sell | 2115 | 0.04 | 123.728 | 0.000 | 0.000 | ||
| 4229 | 2015.06.25 12:15 | close | 2115 | 0.04 | 123.678 | 0.000 | 0.000 | 1.62 | 14920.99 |
| 4232 | 2015.06.25 12:35 | buy | 2117 | 0.04 | 123.524 | 0.000 | 0.000 | ||
| 4235 | 2015.06.25 15:35 | close | 2117 | 0.04 | 123.708 | 0.000 | 0.000 | 5.95 | 14939.14 |
| 4257 | 2015.06.26 09:10 | sell | 2129 | 0.04 | 123.405 | 0.000 | 0.000 | ||
| 4258 | 2015.06.26 10:30 | close | 2129 | 0.04 | 123.363 | 0.000 | 0.000 | 1.36 | 14947.07 |
| 4275 | 2015.06.26 20:20 | buy | 2138 | 0.04 | 123.868 | 0.000 | 0.000 | ||
| 4284 | 2015.06.29 03:05 | close | 2138 | 0.04 | 122.769 | 0.000 | 0.000 | -35.83 | 14988.75 |
| 4642 | 2015.07.13 09:55 | sell | 2322 | 0.04 | 122.925 | 0.000 | 0.000 | ||
| 4653 | 2015.07.13 14:15 | close | 2322 | 0.04 | 123.342 | 0.000 | 0.000 | -13.52 | 15212.50 |
| 4670 | 2015.07.14 05:25 | buy | 2336 | 0.04 | 123.468 | 0.000 | 0.000 | ||
| 4671 | 2015.07.14 08:10 | close | 2336 | 0.04 | 123.547 | 0.000 | 0.000 | 2.56 | 15229.12 |
| 4719 | 2015.07.15 21:45 | buy | 2361 | 0.04 | 123.714 | 0.000 | 0.000 | ||
| 4720 | 2015.07.15 23:50 | close | 2361 | 0.04 | 123.793 | 0.000 | 0.000 | 2.55 | 15263.59 |
| 4803 | 2015.07.21 21:55 | sell | 2402 | 0.04 | 123.923 | 0.000 | 0.000 | ||
| 4804 | 2015.07.22 00:05 | close | 2402 | 0.04 | 123.868 | 0.000 | 0.000 | 1.58 | 15269.59 |
| 4867 | 2015.07.24 04:50 | sell | 2435 | 0.04 | 124.004 | 0.000 | 0.000 | ||
| 4868 | 2015.07.24 06:00 | close | 2435 | 0.04 | 123.912 | 0.000 | 0.000 | 2.97 | 15285.40 |
| 4945 | 2015.07.28 16:15 | buy | 2473 | 0.04 | 123.702 | 0.000 | 0.000 | ||
| 4948 | 2015.07.28 21:35 | close | 2473 | 0.04 | 123.588 | 0.000 | 0.000 | -3.69 | 15289.32 |
| 4949 | 2015.07.28 21:35 | sell | 2475 | 0.04 | 123.588 | 0.000 | 0.000 | ||
| 4950 | 2015.07.29 03:20 | close | 2475 | 0.04 | 123.574 | 0.000 | 0.000 | 0.25 | 15289.58 |
| 5013 | 2015.07.31 10:10 | sell | 2508 | 0.04 | 124.213 | 0.000 | 0.000 | ||
| 5016 | 2015.07.31 15:35 | close | 2508 | 0.04 | 123.943 | 0.000 | 0.000 | 8.71 | 15325.83 |
| 5058 | 2015.08.04 00:00 | sell | 2530 | 0.04 | 124.017 | 0.000 | 0.000 | ||
| 5059 | 2015.08.04 01:35 | close | 2530 | 0.04 | 123.973 | 0.000 | 0.000 | 1.42 | 15346.51 |
| 5093 | 2015.08.05 02:15 | buy | 2547 | 0.04 | 124.304 | 0.000 | 0.000 | ||
| 5094 | 2015.08.05 04:40 | close | 2547 | 0.04 | 124.380 | 0.000 | 0.000 | 2.44 | 15352.46 |
| 5125 | 2015.08.05 20:15 | buy | 2563 | 0.04 | 124.863 | 0.000 | 0.000 | ||
| 5128 | 2015.08.05 22:55 | close | 2563 | 0.04 | 124.875 | 0.000 | 0.000 | 0.38 | 15369.29 |
| 5183 | 2015.08.07 23:15 | sell | 2592 | 0.04 | 124.231 | 0.000 | 0.000 | ||
| 5186 | 2015.08.10 05:00 | close | 2592 | 0.04 | 124.321 | 0.000 | 0.000 | -3.10 | 15393.10 |
| 5187 | 2015.08.10 05:10 | buy | 2594 | 0.04 | 124.328 | 0.000 | 0.000 | ||
| 5188 | 2015.08.10 07:40 | close | 2594 | 0.04 | 124.377 | 0.000 | 0.000 | 1.58 | 15394.68 |
| 5197 | 2015.08.10 14:30 | buy | 2599 | 0.04 | 124.649 | 0.000 | 0.000 | ||
| 5202 | 2015.08.10 20:55 | close | 2599 | 0.04 | 124.571 | 0.000 | 0.000 | -2.50 | 15392.34 |
| 5407 | 2015.08.20 03:15 | buy | 2704 | 0.04 | 123.868 | 0.000 | 0.000 | ||
| 5408 | 2015.08.20 04:25 | close | 2704 | 0.04 | 123.924 | 0.000 | 0.000 | 1.81 | 15536.92 |
| 5761 | 2015.08.31 17:05 | buy | 2882 | 0.04 | 121.099 | 0.000 | 0.000 | ||
| 5762 | 2015.08.31 17:40 | close | 2882 | 0.04 | 121.365 | 0.000 | 0.000 | 8.77 | 21206.95 |
| 5995 | 2015.09.17 13:15 | buy | 2998 | 0.04 | 120.820 | 0.000 | 0.000 | ||
| 5996 | 2015.09.17 13:35 | close | 2998 | 0.04 | 120.927 | 0.000 | 0.000 | 3.54 | 24261.29 |
| 6071 | 2015.09.21 09:45 | sell | 3037 | 0.04 | 120.015 | 0.000 | 0.000 | ||
| 6080 | 2015.09.21 17:00 | close | 3037 | 0.04 | 120.364 | 0.000 | 0.000 | -11.60 | 24519.55 |
| 6155 | 2015.09.23 13:35 | buy | 3078 | 0.04 | 120.152 | 0.000 | 0.000 | ||
| 6156 | 2015.09.23 13:55 | close | 3078 | 0.04 | 120.229 | 0.000 | 0.000 | 2.56 | 24569.69 |
| 6362 | 2015.09.30 15:30 | buy | 3182 | 0.04 | 120.173 | 0.000 | 0.000 | ||
| 6373 | 2015.09.30 20:45 | close | 3182 | 0.04 | 119.890 | 0.000 | 0.000 | -9.44 | 25070.26 |
| 6394 | 2015.10.01 10:20 | buy | 3198 | 0.04 | 120.108 | 0.000 | 0.000 | ||
| 6405 | 2015.10.01 20:35 | close | 3198 | 0.04 | 119.748 | 0.000 | 0.000 | -12.03 | 25075.73 |
| 6462 | 2015.10.05 05:00 | buy | 3232 | 0.04 | 119.914 | 0.000 | 0.000 | ||
| 6463 | 2015.10.05 06:15 | close | 3232 | 0.04 | 120.039 | 0.000 | 0.000 | 4.17 | 25115.03 |
| 6818 | 2015.10.21 01:50 | buy | 3410 | 0.04 | 119.782 | 0.000 | 0.000 | ||
| 6819 | 2015.10.21 03:10 | close | 3410 | 0.04 | 119.874 | 0.000 | 0.000 | 3.07 | 25275.22 |
| 7031 | 2015.10.29 21:10 | buy | 3516 | 0.04 | 121.102 | 0.000 | 0.000 | ||
| 7040 | 2015.10.30 06:35 | close | 3516 | 0.04 | 121.316 | 0.000 | 0.000 | 7.04 | 26069.78 |
| 7070 | 2015.11.02 09:25 | sell | 3536 | 0.04 | 120.478 | 0.000 | 0.000 | ||
| 7075 | 2015.11.02 15:20 | close | 3536 | 0.04 | 120.557 | 0.000 | 0.000 | -2.62 | 26094.78 |
| 7140 | 2015.11.05 00:25 | buy | 3571 | 0.04 | 121.486 | 0.000 | 0.000 | ||
| 7141 | 2015.11.05 02:10 | close | 3571 | 0.04 | 121.553 | 0.000 | 0.000 | 2.20 | 26103.13 |
| 7167 | 2015.11.05 14:40 | buy | 3584 | 0.04 | 121.865 | 0.000 | 0.000 | ||
| 7174 | 2015.11.05 19:30 | close | 3584 | 0.04 | 121.763 | 0.000 | 0.000 | -3.35 | 26122.47 |
| 7281 | 2015.11.11 17:40 | buy | 3642 | 0.04 | 122.903 | 0.000 | 0.000 | ||
| 7286 | 2015.11.12 03:15 | close | 3642 | 0.04 | 122.864 | 0.000 | 0.000 | -1.34 | 26151.36 |
| 7339 | 2015.11.16 02:55 | sell | 3670 | 0.04 | 122.511 | 0.000 | 0.000 | ||
| 7340 | 2015.11.16 05:35 | close | 3670 | 0.04 | 122.466 | 0.000 | 0.000 | 1.47 | 26170.34 |
| 7497 | 2015.11.24 01:00 | sell | 3749 | 0.04 | 122.882 | 0.000 | 0.000 | ||
| 7498 | 2015.11.24 02:15 | close | 3749 | 0.04 | 122.829 | 0.000 | 0.000 | 1.73 | 26207.65 |
| 7561 | 2015.11.26 00:05 | buy | 3781 | 0.04 | 122.709 | 0.000 | 0.000 | ||
| 7566 | 2015.11.26 09:00 | close | 3781 | 0.04 | 122.610 | 0.000 | 0.000 | -3.23 | 26215.06 |
| 7591 | 2015.11.27 11:30 | sell | 3796 | 0.04 | 122.446 | 0.000 | 0.000 | ||
| 7600 | 2015.11.27 23:30 | close | 3796 | 0.04 | 122.830 | 0.000 | 0.000 | -12.51 | 26161.66 |
| 7622 | 2015.11.30 17:55 | sell | 3812 | 0.04 | 123.210 | 0.000 | 0.000 | ||
| 7623 | 2015.11.30 20:20 | close | 3812 | 0.04 | 123.122 | 0.000 | 0.000 | 2.86 | 26079.61 |
| 7655 | 2015.12.01 17:10 | buy | 3829 | 0.04 | 122.928 | 0.000 | 0.000 | ||
| 7660 | 2015.12.01 23:05 | close | 3829 | 0.04 | 122.861 | 0.000 | 0.000 | -2.18 | 26100.31 |
| 7689 | 2015.12.02 20:50 | buy | 3845 | 0.04 | 123.468 | 0.000 | 0.000 | ||
| 7698 | 2015.12.03 00:30 | close | 3845 | 0.04 | 123.242 | 0.000 | 0.000 | -7.41 | 26087.09 |
| 7895 | 2015.12.11 06:55 | buy | 3948 | 0.04 | 122.057 | 0.000 | 0.000 | ||
| 7912 | 2015.12.11 15:55 | close | 3948 | 0.04 | 121.502 | 0.000 | 0.000 | -18.27 | 26563.66 |
| 8049 | 2015.12.17 06:25 | buy | 4025 | 0.04 | 122.434 | 0.000 | 0.000 | ||
| 8054 | 2015.12.17 11:00 | close | 4025 | 0.04 | 122.414 | 0.000 | 0.000 | -0.65 | 26736.29 |
| 8181 | 2015.12.22 16:15 | sell | 4091 | 0.04 | 121.014 | 0.000 | 0.000 | ||
| 8182 | 2015.12.22 16:50 | close | 4091 | 0.04 | 120.918 | 0.000 | 0.000 | 3.18 | 26959.83 |
| 15 | 2015.01.02 17:45 | buy | 10 | 0.05 | 120.047 | 0.000 | 0.000 | ||
| 18 | 2015.01.02 20:25 | close | 10 | 0.05 | 120.288 | 0.000 | 0.000 | 10.02 | 10035.26 |
| 35 | 2015.01.05 02:35 | buy | 20 | 0.05 | 120.095 | 0.000 | 0.000 | ||
| 36 | 2015.01.05 05:10 | close | 20 | 0.05 | 120.362 | 0.000 | 0.000 | 11.09 | 10046.47 |
| 61 | 2015.01.05 15:30 | buy | 33 | 0.05 | 119.905 | 0.000 | 0.000 | ||
| 70 | 2015.01.05 20:40 | close | 33 | 0.05 | 119.743 | 0.000 | 0.000 | -6.76 | 10158.39 |
| 85 | 2015.01.06 07:35 | buy | 45 | 0.05 | 119.045 | 0.000 | 0.000 | ||
| 90 | 2015.01.06 10:05 | close | 45 | 0.05 | 119.198 | 0.000 | 0.000 | 6.42 | 10201.58 |
| 107 | 2015.01.06 18:30 | buy | 56 | 0.05 | 118.550 | 0.000 | 0.000 | ||
| 114 | 2015.01.06 21:40 | close | 56 | 0.05 | 118.448 | 0.000 | 0.000 | -4.31 | 10271.98 |
| 123 | 2015.01.07 03:15 | sell | 64 | 0.05 | 118.867 | 0.000 | 0.000 | ||
| 128 | 2015.01.07 07:45 | close | 64 | 0.05 | 118.892 | 0.000 | 0.000 | -1.05 | 10274.33 |
| 149 | 2015.01.07 17:05 | sell | 77 | 0.05 | 119.624 | 0.000 | 0.000 | ||
| 150 | 2015.01.07 18:40 | close | 77 | 0.05 | 119.400 | 0.000 | 0.000 | 9.38 | 10285.88 |
| 159 | 2015.01.07 21:50 | buy | 82 | 0.05 | 118.985 | 0.000 | 0.000 | ||
| 160 | 2015.01.08 00:30 | close | 82 | 0.05 | 119.261 | 0.000 | 0.000 | 11.48 | 10295.89 |
| 169 | 2015.01.08 03:50 | sell | 87 | 0.05 | 119.669 | 0.000 | 0.000 | ||
| 172 | 2015.01.08 07:10 | close | 87 | 0.05 | 119.678 | 0.000 | 0.000 | -0.38 | 10305.80 |
| 205 | 2015.01.09 07:05 | buy | 105 | 0.05 | 119.242 | 0.000 | 0.000 | ||
| 206 | 2015.01.09 09:45 | close | 105 | 0.05 | 119.455 | 0.000 | 0.000 | 8.92 | 10322.97 |
| 217 | 2015.01.09 15:30 | buy | 111 | 0.05 | 118.991 | 0.000 | 0.000 | ||
| 218 | 2015.01.09 15:40 | close | 111 | 0.05 | 119.495 | 0.000 | 0.000 | 21.09 | 10342.18 |
| 231 | 2015.01.09 18:10 | buy | 118 | 0.05 | 118.620 | 0.000 | 0.000 | ||
| 234 | 2015.01.09 22:05 | close | 118 | 0.05 | 118.629 | 0.000 | 0.000 | 0.38 | 10386.37 |
| 259 | 2015.01.12 10:35 | sell | 132 | 0.05 | 118.756 | 0.000 | 0.000 | ||
| 268 | 2015.01.12 15:20 | close | 132 | 0.05 | 118.992 | 0.000 | 0.000 | -9.92 | 10428.70 |
| 277 | 2015.01.12 16:50 | buy | 141 | 0.05 | 118.436 | 0.000 | 0.000 | ||
| 284 | 2015.01.12 22:05 | close | 141 | 0.05 | 118.355 | 0.000 | 0.000 | -3.42 | 10425.62 |
| 329 | 2015.01.13 19:40 | buy | 167 | 0.05 | 117.893 | 0.000 | 0.000 | ||
| 334 | 2015.01.13 23:20 | close | 167 | 0.05 | 117.853 | 0.000 | 0.000 | -1.70 | 10604.15 |
| 345 | 2015.01.14 04:25 | buy | 175 | 0.05 | 117.455 | 0.000 | 0.000 | ||
| 362 | 2015.01.14 13:10 | close | 175 | 0.05 | 117.067 | 0.000 | 0.000 | -16.57 | 11107.55 |
| 381 | 2015.01.14 22:20 | sell | 193 | 0.05 | 117.395 | 0.000 | 0.000 | ||
| 382 | 2015.01.15 00:30 | close | 193 | 0.05 | 117.171 | 0.000 | 0.000 | 8.82 | 11114.71 |
| 407 | 2015.01.15 11:50 | buy | 206 | 0.05 | 116.821 | 0.000 | 0.000 | ||
| 414 | 2015.01.15 15:40 | close | 206 | 0.05 | 116.834 | 0.000 | 0.000 | 0.56 | 11246.14 |
| 429 | 2015.01.15 22:25 | buy | 217 | 0.05 | 116.379 | 0.000 | 0.000 | ||
| 440 | 2015.01.16 02:50 | close | 217 | 0.05 | 116.301 | 0.000 | 0.000 | -3.38 | 11410.44 |
| 469 | 2015.01.16 17:05 | sell | 237 | 0.05 | 117.227 | 0.000 | 0.000 | ||
| 476 | 2015.01.16 20:30 | close | 237 | 0.05 | 117.403 | 0.000 | 0.000 | -7.50 | 11466.85 |
| 527 | 2015.01.20 07:10 | sell | 266 | 0.05 | 118.330 | 0.000 | 0.000 | ||
| 530 | 2015.01.20 09:50 | close | 266 | 0.05 | 118.207 | 0.000 | 0.000 | 5.20 | 11473.40 |
| 561 | 2015.01.21 05:30 | buy | 283 | 0.05 | 117.936 | 0.000 | 0.000 | ||
| 570 | 2015.01.21 10:55 | close | 283 | 0.05 | 117.764 | 0.000 | 0.000 | -7.30 | 11563.19 |
| 581 | 2015.01.21 15:20 | buy | 293 | 0.05 | 117.317 | 0.000 | 0.000 | ||
| 584 | 2015.01.21 17:10 | close | 293 | 0.05 | 117.457 | 0.000 | 0.000 | 5.96 | 11538.95 |
| 593 | 2015.01.21 19:15 | sell | 299 | 0.05 | 118.054 | 0.000 | 0.000 | ||
| 594 | 2015.01.21 22:55 | close | 299 | 0.05 | 117.842 | 0.000 | 0.000 | 9.00 | 11545.60 |
| 615 | 2015.01.22 12:00 | buy | 310 | 0.05 | 117.687 | 0.000 | 0.000 | ||
| 620 | 2015.01.22 15:30 | close | 310 | 0.05 | 117.701 | 0.000 | 0.000 | 0.59 | 11573.65 |
| 635 | 2015.01.22 20:50 | sell | 320 | 0.05 | 118.312 | 0.000 | 0.000 | ||
| 644 | 2015.01.23 02:45 | close | 320 | 0.05 | 118.431 | 0.000 | 0.000 | -5.27 | 11687.65 |
| 667 | 2015.01.23 16:55 | buy | 336 | 0.05 | 117.712 | 0.000 | 0.000 | ||
| 670 | 2015.01.23 19:15 | close | 336 | 0.05 | 117.884 | 0.000 | 0.000 | 7.30 | 11706.72 |
| 695 | 2015.01.26 09:15 | sell | 350 | 0.05 | 118.145 | 0.000 | 0.000 | ||
| 700 | 2015.01.26 12:45 | close | 350 | 0.05 | 118.147 | 0.000 | 0.000 | -0.08 | 11756.42 |
| 745 | 2015.01.27 15:35 | buy | 375 | 0.05 | 117.562 | 0.000 | 0.000 | ||
| 750 | 2015.01.27 18:30 | close | 375 | 0.05 | 117.634 | 0.000 | 0.000 | 3.06 | 11805.12 |
| 815 | 2015.01.29 04:25 | sell | 410 | 0.05 | 118.032 | 0.000 | 0.000 | ||
| 816 | 2015.01.29 07:05 | close | 410 | 0.05 | 117.908 | 0.000 | 0.000 | 5.26 | 11836.83 |
| 853 | 2015.01.30 04:05 | buy | 429 | 0.05 | 117.956 | 0.000 | 0.000 | ||
| 858 | 2015.01.30 10:25 | close | 429 | 0.05 | 117.885 | 0.000 | 0.000 | -3.01 | 11871.57 |
| 983 | 2015.02.04 23:30 | buy | 494 | 0.05 | 117.092 | 0.000 | 0.000 | ||
| 984 | 2015.02.05 01:55 | close | 494 | 0.05 | 117.304 | 0.000 | 0.000 | 8.95 | 11980.50 |
| 1031 | 2015.02.06 16:05 | sell | 518 | 0.05 | 118.664 | 0.000 | 0.000 | ||
| 1038 | 2015.02.06 22:05 | close | 518 | 0.05 | 119.092 | 0.000 | 0.000 | -17.97 | 11989.56 |
| 1067 | 2015.02.09 12:00 | buy | 536 | 0.05 | 118.505 | 0.000 | 0.000 | ||
| 1068 | 2015.02.09 16:05 | close | 536 | 0.05 | 118.630 | 0.000 | 0.000 | 5.27 | 12089.24 |
| 1097 | 2015.02.10 12:15 | sell | 551 | 0.05 | 118.898 | 0.000 | 0.000 | ||
| 1110 | 2015.02.10 18:15 | close | 551 | 0.05 | 119.313 | 0.000 | 0.000 | -17.39 | 12204.46 |
| 1177 | 2015.02.12 18:25 | buy | 591 | 0.05 | 118.697 | 0.000 | 0.000 | ||
| 1180 | 2015.02.12 20:50 | close | 591 | 0.05 | 118.975 | 0.000 | 0.000 | 11.68 | 12256.76 |
| 1253 | 2015.02.17 12:10 | sell | 629 | 0.05 | 118.889 | 0.000 | 0.000 | ||
| 1254 | 2015.02.17 14:50 | close | 629 | 0.05 | 118.781 | 0.000 | 0.000 | 4.55 | 12278.34 |
| 1267 | 2015.02.17 20:15 | sell | 636 | 0.05 | 119.246 | 0.000 | 0.000 | ||
| 1270 | 2015.02.17 23:55 | close | 636 | 0.05 | 119.253 | 0.000 | 0.000 | -0.29 | 12291.52 |
| 1321 | 2015.02.19 15:45 | sell | 663 | 0.05 | 119.138 | 0.000 | 0.000 | ||
| 1322 | 2015.02.19 17:35 | close | 663 | 0.05 | 118.979 | 0.000 | 0.000 | 6.68 | 12317.48 |
| 1373 | 2015.02.20 22:05 | sell | 689 | 0.05 | 119.083 | 0.000 | 0.000 | ||
| 1376 | 2015.02.23 03:00 | close | 689 | 0.05 | 119.011 | 0.000 | 0.000 | 2.77 | 12343.21 |
| 1429 | 2015.02.24 19:20 | buy | 717 | 0.05 | 118.981 | 0.000 | 0.000 | ||
| 1434 | 2015.02.24 22:30 | close | 717 | 0.05 | 118.901 | 0.000 | 0.000 | -3.36 | 12335.67 |
| 1496 | 2015.02.27 02:05 | buy | 749 | 0.05 | 119.317 | 0.000 | 0.000 | ||
| 1501 | 2015.02.27 08:50 | close | 749 | 0.05 | 119.264 | 0.000 | 0.000 | -2.22 | 12277.97 |
| 1557 | 2015.03.03 04:40 | buy | 781 | 0.05 | 119.768 | 0.000 | 0.000 | ||
| 1562 | 2015.03.03 10:05 | close | 781 | 0.05 | 119.805 | 0.000 | 0.000 | 1.54 | 12380.32 |
| 1613 | 2015.03.05 15:20 | sell | 809 | 0.05 | 120.321 | 0.000 | 0.000 | ||
| 1614 | 2015.03.05 16:10 | close | 809 | 0.05 | 120.137 | 0.000 | 0.000 | 7.66 | 12377.89 |
| 1649 | 2015.03.06 16:55 | sell | 827 | 0.05 | 121.080 | 0.000 | 0.000 | ||
| 1652 | 2015.03.06 20:05 | close | 827 | 0.05 | 120.896 | 0.000 | 0.000 | 7.61 | 12431.45 |
| 1685 | 2015.03.09 12:55 | sell | 843 | 0.05 | 120.822 | 0.000 | 0.000 | ||
| 1690 | 2015.03.09 15:50 | close | 843 | 0.05 | 120.892 | 0.000 | 0.000 | -2.90 | 12440.16 |
| 1707 | 2015.03.10 03:40 | sell | 856 | 0.05 | 121.667 | 0.000 | 0.000 | ||
| 1712 | 2015.03.10 09:35 | close | 856 | 0.05 | 121.695 | 0.000 | 0.000 | -1.15 | 12473.80 |
| 1727 | 2015.03.10 14:25 | buy | 866 | 0.05 | 121.250 | 0.000 | 0.000 | ||
| 1732 | 2015.03.10 23:10 | close | 866 | 0.05 | 121.156 | 0.000 | 0.000 | -3.88 | 12470.88 |
| 1787 | 2015.03.12 08:50 | buy | 896 | 0.05 | 121.229 | 0.000 | 0.000 | ||
| 1794 | 2015.03.12 16:00 | close | 896 | 0.05 | 121.125 | 0.000 | 0.000 | -4.29 | 12557.62 |
| 1931 | 2015.03.19 07:00 | sell | 968 | 0.05 | 120.526 | 0.000 | 0.000 | ||
| 1934 | 2015.03.19 12:00 | close | 968 | 0.05 | 120.535 | 0.000 | 0.000 | -0.37 | 12891.13 |
| 1983 | 2015.03.20 17:05 | buy | 994 | 0.05 | 120.571 | 0.000 | 0.000 | ||
| 1996 | 2015.03.20 21:25 | close | 994 | 0.05 | 120.177 | 0.000 | 0.000 | -16.39 | 12985.40 |
| 2043 | 2015.03.24 10:35 | buy | 1024 | 0.05 | 119.483 | 0.000 | 0.000 | ||
| 2048 | 2015.03.24 14:35 | close | 1024 | 0.05 | 119.574 | 0.000 | 0.000 | 3.81 | 13006.58 |
| 2061 | 2015.03.24 17:40 | sell | 1033 | 0.05 | 119.929 | 0.000 | 0.000 | ||
| 2062 | 2015.03.24 19:55 | close | 1033 | 0.05 | 119.674 | 0.000 | 0.000 | 10.65 | 13017.72 |
| 2111 | 2015.03.26 06:25 | buy | 1058 | 0.05 | 119.012 | 0.000 | 0.000 | ||
| 2126 | 2015.03.26 12:45 | close | 1058 | 0.05 | 118.675 | 0.000 | 0.000 | -14.20 | 13254.72 |
| 2135 | 2015.03.26 15:50 | sell | 1070 | 0.05 | 119.147 | 0.000 | 0.000 | ||
| 2136 | 2015.03.26 18:15 | close | 1070 | 0.05 | 118.934 | 0.000 | 0.000 | 8.95 | 13221.95 |
| 2169 | 2015.03.27 16:20 | buy | 1087 | 0.05 | 118.966 | 0.000 | 0.000 | ||
| 2170 | 2015.03.27 17:20 | close | 1087 | 0.05 | 119.173 | 0.000 | 0.000 | 8.68 | 13242.31 |
| 2193 | 2015.03.30 10:35 | sell | 1099 | 0.05 | 119.636 | 0.000 | 0.000 | ||
| 2206 | 2015.03.31 00:00 | close | 1099 | 0.05 | 120.071 | 0.000 | 0.000 | -18.36 | 13225.17 |
| 2251 | 2015.04.01 04:10 | buy | 1128 | 0.05 | 119.466 | 0.000 | 0.000 | ||
| 2252 | 2015.04.01 07:50 | close | 1128 | 0.05 | 119.704 | 0.000 | 0.000 | 9.94 | 13343.88 |
| 2261 | 2015.04.01 11:50 | sell | 1133 | 0.05 | 120.268 | 0.000 | 0.000 | ||
| 2262 | 2015.04.01 14:25 | close | 1133 | 0.05 | 120.088 | 0.000 | 0.000 | 7.49 | 13347.98 |
| 2271 | 2015.04.01 17:10 | buy | 1138 | 0.05 | 119.586 | 0.000 | 0.000 | ||
| 2274 | 2015.04.01 21:05 | close | 1138 | 0.05 | 119.678 | 0.000 | 0.000 | 3.84 | 13358.96 |
| 2357 | 2015.04.06 22:05 | sell | 1181 | 0.05 | 119.399 | 0.000 | 0.000 | ||
| 2360 | 2015.04.07 01:10 | close | 1181 | 0.05 | 119.460 | 0.000 | 0.000 | -2.80 | 13383.36 |
| 2383 | 2015.04.07 15:10 | sell | 1194 | 0.05 | 120.151 | 0.000 | 0.000 | ||
| 2388 | 2015.04.07 23:55 | close | 1194 | 0.05 | 120.285 | 0.000 | 0.000 | -5.57 | 13371.01 |
| 2457 | 2015.04.09 20:05 | sell | 1231 | 0.05 | 120.538 | 0.000 | 0.000 | ||
| 2462 | 2015.04.10 00:35 | close | 1231 | 0.05 | 120.577 | 0.000 | 0.000 | -1.87 | 13588.11 |
| 2521 | 2015.04.13 15:45 | buy | 1263 | 0.05 | 120.107 | 0.000 | 0.000 | ||
| 2522 | 2015.04.13 18:55 | close | 1263 | 0.05 | 120.358 | 0.000 | 0.000 | 10.43 | 13601.26 |
| 2561 | 2015.04.14 17:30 | buy | 1283 | 0.05 | 119.243 | 0.000 | 0.000 | ||
| 2564 | 2015.04.14 19:50 | close | 1283 | 0.05 | 119.373 | 0.000 | 0.000 | 5.45 | 13634.51 |
| 2595 | 2015.04.15 20:20 | buy | 1300 | 0.05 | 119.018 | 0.000 | 0.000 | ||
| 2600 | 2015.04.15 23:05 | close | 1300 | 0.05 | 119.215 | 0.000 | 0.000 | 8.26 | 13701.29 |
| 2631 | 2015.04.16 13:45 | buy | 1318 | 0.05 | 118.969 | 0.000 | 0.000 | ||
| 2632 | 2015.04.16 17:05 | close | 1318 | 0.05 | 119.211 | 0.000 | 0.000 | 10.15 | 13725.73 |
| 2647 | 2015.04.16 21:50 | buy | 1326 | 0.05 | 118.865 | 0.000 | 0.000 | ||
| 2648 | 2015.04.16 23:25 | close | 1326 | 0.05 | 119.065 | 0.000 | 0.000 | 8.40 | 13745.90 |
| 2673 | 2015.04.17 13:20 | buy | 1339 | 0.05 | 118.584 | 0.000 | 0.000 | ||
| 2674 | 2015.04.17 15:30 | close | 1339 | 0.05 | 118.781 | 0.000 | 0.000 | 8.29 | 13764.01 |
| 2683 | 2015.04.17 16:00 | sell | 1344 | 0.05 | 119.175 | 0.000 | 0.000 | ||
| 2684 | 2015.04.17 18:40 | close | 1344 | 0.05 | 119.012 | 0.000 | 0.000 | 6.85 | 13772.08 |
| 2709 | 2015.04.20 10:00 | buy | 1357 | 0.05 | 118.576 | 0.000 | 0.000 | ||
| 2710 | 2015.04.20 11:00 | close | 1357 | 0.05 | 118.699 | 0.000 | 0.000 | 5.18 | 13781.81 |
| 2719 | 2015.04.20 13:50 | sell | 1362 | 0.05 | 119.065 | 0.000 | 0.000 | ||
| 2726 | 2015.04.20 22:10 | close | 1362 | 0.05 | 119.308 | 0.000 | 0.000 | -10.18 | 13764.94 |
| 2742 | 2015.04.21 03:50 | sell | 1372 | 0.05 | 119.390 | 0.000 | 0.000 | ||
| 2745 | 2015.04.21 07:20 | close | 1372 | 0.05 | 119.407 | 0.000 | 0.000 | -0.71 | 13773.24 |
| 2747 | 2015.04.21 07:20 | buy | 1374 | 0.05 | 119.407 | 0.000 | 0.000 | ||
| 2748 | 2015.04.21 08:20 | close | 1374 | 0.05 | 119.467 | 0.000 | 0.000 | 2.51 | 13772.91 |
| 2787 | 2015.04.22 18:05 | sell | 1396 | 0.05 | 119.926 | 0.000 | 0.000 | ||
| 2788 | 2015.04.22 20:40 | close | 1396 | 0.05 | 119.850 | 0.000 | 0.000 | 3.17 | 13804.72 |
| 2813 | 2015.04.23 17:40 | buy | 1408 | 0.05 | 119.795 | 0.000 | 0.000 | ||
| 2822 | 2015.04.23 23:55 | close | 1408 | 0.05 | 119.575 | 0.000 | 0.000 | -9.20 | 13814.25 |
| 2847 | 2015.04.24 16:35 | buy | 1426 | 0.05 | 119.123 | 0.000 | 0.000 | ||
| 2854 | 2015.04.24 23:55 | close | 1426 | 0.05 | 118.995 | 0.000 | 0.000 | -5.38 | 13827.76 |
| 2871 | 2015.04.27 13:40 | sell | 1438 | 0.05 | 119.333 | 0.000 | 0.000 | ||
| 2874 | 2015.04.27 17:10 | close | 1438 | 0.05 | 119.349 | 0.000 | 0.000 | -0.67 | 13825.02 |
| 2935 | 2015.04.29 12:40 | sell | 1470 | 0.05 | 119.316 | 0.000 | 0.000 | ||
| 2936 | 2015.04.29 15:20 | close | 1470 | 0.05 | 119.262 | 0.000 | 0.000 | 2.26 | 13812.58 |
| 2985 | 2015.04.30 18:00 | sell | 1495 | 0.05 | 119.650 | 0.000 | 0.000 | ||
| 2990 | 2015.04.30 20:50 | close | 1495 | 0.05 | 119.620 | 0.000 | 0.000 | 1.25 | 13976.44 |
| 3021 | 2015.05.01 17:40 | sell | 1513 | 0.05 | 120.218 | 0.000 | 0.000 | ||
| 3022 | 2015.05.01 22:15 | close | 1513 | 0.05 | 120.235 | 0.000 | 0.000 | -0.71 | 13962.37 |
| 3069 | 2015.05.05 18:20 | buy | 1537 | 0.05 | 119.849 | 0.000 | 0.000 | ||
| 3072 | 2015.05.05 21:00 | close | 1537 | 0.05 | 119.910 | 0.000 | 0.000 | 2.54 | 13976.78 |
| 3099 | 2015.05.06 17:10 | buy | 1552 | 0.05 | 119.322 | 0.000 | 0.000 | ||
| 3100 | 2015.05.06 19:40 | close | 1552 | 0.05 | 119.534 | 0.000 | 0.000 | 8.87 | 13981.44 |
| 3129 | 2015.05.07 14:40 | buy | 1567 | 0.05 | 119.073 | 0.000 | 0.000 | ||
| 3130 | 2015.05.07 15:35 | close | 1567 | 0.05 | 119.303 | 0.000 | 0.000 | 9.64 | 14000.51 |
| 3139 | 2015.05.07 18:40 | sell | 1572 | 0.05 | 119.682 | 0.000 | 0.000 | ||
| 3142 | 2015.05.07 22:40 | close | 1572 | 0.05 | 119.787 | 0.000 | 0.000 | -4.38 | 13999.02 |
| 3160 | 2015.05.08 11:40 | sell | 1581 | 0.05 | 120.073 | 0.000 | 0.000 | ||
| 3163 | 2015.05.08 15:30 | close | 1581 | 0.05 | 119.951 | 0.000 | 0.000 | 5.09 | 14011.25 |
| 3235 | 2015.05.13 15:35 | buy | 1620 | 0.05 | 119.486 | 0.000 | 0.000 | ||
| 3244 | 2015.05.13 22:35 | close | 1620 | 0.05 | 119.136 | 0.000 | 0.000 | -14.69 | 13976.56 |
| 3259 | 2015.05.14 09:20 | buy | 1631 | 0.05 | 119.068 | 0.000 | 0.000 | ||
| 3262 | 2015.05.14 10:55 | close | 1631 | 0.05 | 119.180 | 0.000 | 0.000 | 4.70 | 13952.85 |
| 3269 | 2015.05.14 15:15 | buy | 1635 | 0.05 | 119.212 | 0.000 | 0.000 | ||
| 3276 | 2015.05.14 18:00 | close | 1635 | 0.05 | 119.216 | 0.000 | 0.000 | 0.17 | 14017.63 |
| 3295 | 2015.05.15 13:45 | sell | 1650 | 0.05 | 119.913 | 0.000 | 0.000 | ||
| 3296 | 2015.05.15 16:15 | close | 1650 | 0.05 | 119.771 | 0.000 | 0.000 | 5.93 | 14053.81 |
| 3353 | 2015.05.19 17:25 | sell | 1679 | 0.05 | 120.573 | 0.000 | 0.000 | ||
| 3356 | 2015.05.19 23:45 | close | 1679 | 0.05 | 120.688 | 0.000 | 0.000 | -4.76 | 13989.73 |
| 3365 | 2015.05.20 03:55 | sell | 1684 | 0.05 | 120.907 | 0.000 | 0.000 | ||
| 3368 | 2015.05.20 11:05 | close | 1684 | 0.05 | 120.889 | 0.000 | 0.000 | 0.74 | 13971.48 |
| 3383 | 2015.05.20 21:05 | sell | 1694 | 0.05 | 121.384 | 0.000 | 0.000 | ||
| 3384 | 2015.05.20 21:15 | close | 1694 | 0.05 | 121.103 | 0.000 | 0.000 | 11.60 | 13988.25 |
| 3429 | 2015.05.22 07:25 | buy | 1717 | 0.05 | 120.734 | 0.000 | 0.000 | ||
| 3432 | 2015.05.22 11:15 | close | 1717 | 0.05 | 120.819 | 0.000 | 0.000 | 3.52 | 14052.37 |
| 3441 | 2015.05.22 15:40 | sell | 1723 | 0.05 | 121.503 | 0.000 | 0.000 | ||
| 3442 | 2015.05.22 23:30 | close | 1723 | 0.05 | 121.521 | 0.000 | 0.000 | -0.74 | 14046.45 |
| 3473 | 2015.05.26 08:05 | sell | 1739 | 0.05 | 121.865 | 0.000 | 0.000 | ||
| 3484 | 2015.05.26 14:05 | close | 1739 | 0.05 | 122.574 | 0.000 | 0.000 | -28.92 | 14031.57 |
| 3525 | 2015.05.27 13:05 | sell | 1765 | 0.05 | 123.561 | 0.000 | 0.000 | ||
| 3530 | 2015.05.27 16:35 | close | 1765 | 0.05 | 123.506 | 0.000 | 0.000 | 2.23 | 14178.86 |
| 3575 | 2015.05.28 16:45 | sell | 1790 | 0.05 | 124.404 | 0.000 | 0.000 | ||
| 3576 | 2015.05.28 17:25 | close | 1790 | 0.05 | 124.175 | 0.000 | 0.000 | 9.22 | 14197.32 |
| 3585 | 2015.05.28 20:05 | buy | 1795 | 0.05 | 123.717 | 0.000 | 0.000 | ||
| 3586 | 2015.05.28 22:45 | close | 1795 | 0.05 | 124.048 | 0.000 | 0.000 | 13.34 | 14208.37 |
| 3595 | 2015.05.29 05:15 | buy | 1800 | 0.05 | 123.621 | 0.000 | 0.000 | ||
| 3596 | 2015.05.29 07:55 | close | 1800 | 0.05 | 123.760 | 0.000 | 0.000 | 5.62 | 14218.68 |
| 3647 | 2015.06.01 19:40 | sell | 1826 | 0.05 | 124.855 | 0.000 | 0.000 | ||
| 3648 | 2015.06.01 22:10 | close | 1826 | 0.05 | 124.822 | 0.000 | 0.000 | 1.32 | 14261.57 |
| 3681 | 2015.06.02 17:05 | buy | 1843 | 0.05 | 123.974 | 0.000 | 0.000 | ||
| 3684 | 2015.06.02 22:25 | close | 1843 | 0.05 | 124.103 | 0.000 | 0.000 | 5.20 | 14286.35 |
| 3705 | 2015.06.03 12:10 | sell | 1855 | 0.05 | 124.367 | 0.000 | 0.000 | ||
| 3710 | 2015.06.03 16:35 | close | 1855 | 0.05 | 124.297 | 0.000 | 0.000 | 2.82 | 14322.95 |
| 3753 | 2015.06.04 18:05 | sell | 1879 | 0.05 | 124.503 | 0.000 | 0.000 | ||
| 3756 | 2015.06.04 20:50 | close | 1879 | 0.05 | 124.440 | 0.000 | 0.000 | 2.53 | 14425.77 |
| 3821 | 2015.06.08 21:10 | buy | 1913 | 0.05 | 124.731 | 0.000 | 0.000 | ||
| 3830 | 2015.06.09 00:55 | close | 1913 | 0.05 | 124.587 | 0.000 | 0.000 | -5.81 | 14518.52 |
| 3859 | 2015.06.09 13:20 | buy | 1932 | 0.05 | 123.998 | 0.000 | 0.000 | ||
| 3862 | 2015.06.09 15:45 | close | 1932 | 0.05 | 124.270 | 0.000 | 0.000 | 10.94 | 14556.70 |
| 3887 | 2015.06.10 07:50 | buy | 1946 | 0.05 | 123.006 | 0.000 | 0.000 | ||
| 3894 | 2015.06.10 13:40 | close | 1946 | 0.05 | 123.066 | 0.000 | 0.000 | 2.44 | 14681.95 |
| 3917 | 2015.06.11 04:55 | sell | 1961 | 0.05 | 123.111 | 0.000 | 0.000 | ||
| 3930 | 2015.06.11 15:40 | close | 1961 | 0.05 | 123.506 | 0.000 | 0.000 | -15.99 | 14744.30 |
| 4031 | 2015.06.17 13:05 | sell | 2018 | 0.05 | 123.928 | 0.000 | 0.000 | ||
| 4038 | 2015.06.17 21:05 | close | 2018 | 0.05 | 123.932 | 0.000 | 0.000 | -0.16 | 14804.39 |
| 4047 | 2015.06.17 21:50 | buy | 2026 | 0.05 | 123.498 | 0.000 | 0.000 | ||
| 4052 | 2015.06.18 01:50 | close | 2026 | 0.05 | 123.515 | 0.000 | 0.000 | 0.60 | 14818.14 |
| 4063 | 2015.06.18 07:40 | buy | 2034 | 0.05 | 123.060 | 0.000 | 0.000 | ||
| 4076 | 2015.06.18 15:05 | close | 2034 | 0.05 | 122.680 | 0.000 | 0.000 | -15.49 | 14757.47 |
| 4121 | 2015.06.19 16:50 | buy | 2063 | 0.05 | 122.584 | 0.000 | 0.000 | ||
| 4122 | 2015.06.19 22:20 | close | 2063 | 0.05 | 122.676 | 0.000 | 0.000 | 3.75 | 14847.46 |
| 4143 | 2015.06.22 13:15 | sell | 2074 | 0.05 | 123.193 | 0.000 | 0.000 | ||
| 4146 | 2015.06.22 15:40 | close | 2074 | 0.05 | 123.085 | 0.000 | 0.000 | 4.39 | 14873.99 |
| 4173 | 2015.06.23 15:55 | sell | 2089 | 0.05 | 124.058 | 0.000 | 0.000 | ||
| 4176 | 2015.06.23 18:25 | close | 2089 | 0.05 | 123.787 | 0.000 | 0.000 | 10.95 | 14904.99 |
| 4233 | 2015.06.25 12:40 | buy | 2118 | 0.05 | 123.385 | 0.000 | 0.000 | ||
| 4234 | 2015.06.25 15:35 | close | 2118 | 0.05 | 123.708 | 0.000 | 0.000 | 13.05 | 14933.19 |
| 4251 | 2015.06.26 05:30 | buy | 2128 | 0.05 | 123.303 | 0.000 | 0.000 | ||
| 4252 | 2015.06.26 09:10 | close | 2128 | 0.05 | 123.405 | 0.000 | 0.000 | 4.13 | 14950.16 |
| 4269 | 2015.06.26 16:20 | sell | 2137 | 0.05 | 123.918 | 0.000 | 0.000 | ||
| 4270 | 2015.06.26 20:20 | close | 2137 | 0.05 | 123.868 | 0.000 | 0.000 | 2.02 | 14951.00 |
| 4295 | 2015.06.29 08:40 | buy | 2150 | 0.05 | 122.400 | 0.000 | 0.000 | ||
| 4296 | 2015.06.29 10:10 | close | 2150 | 0.05 | 122.836 | 0.000 | 0.000 | 17.75 | 15010.36 |
| 4317 | 2015.06.29 20:55 | buy | 2161 | 0.05 | 122.427 | 0.000 | 0.000 | ||
| 4318 | 2015.06.29 22:10 | close | 2161 | 0.05 | 122.561 | 0.000 | 0.000 | 5.47 | 15037.77 |
| 4331 | 2015.06.30 05:55 | buy | 2168 | 0.05 | 122.247 | 0.000 | 0.000 | ||
| 4332 | 2015.06.30 09:45 | close | 2168 | 0.05 | 122.430 | 0.000 | 0.000 | 7.47 | 15044.95 |
| 4373 | 2015.07.01 15:05 | sell | 2189 | 0.05 | 122.962 | 0.000 | 0.000 | ||
| 4376 | 2015.07.01 17:35 | close | 2189 | 0.05 | 122.938 | 0.000 | 0.000 | 0.98 | 15089.41 |
| 4429 | 2015.07.03 16:45 | buy | 2217 | 0.05 | 122.708 | 0.000 | 0.000 | ||
| 4432 | 2015.07.03 19:35 | close | 2217 | 0.05 | 122.741 | 0.000 | 0.000 | 1.34 | 15107.07 |
| 4503 | 2015.07.07 17:05 | buy | 2254 | 0.05 | 122.327 | 0.000 | 0.000 | ||
| 4508 | 2015.07.07 20:15 | close | 2254 | 0.05 | 122.325 | 0.000 | 0.000 | -0.08 | 15182.17 |
| 4525 | 2015.07.08 04:15 | buy | 2265 | 0.05 | 122.107 | 0.000 | 0.000 | ||
| 4540 | 2015.07.08 14:15 | close | 2265 | 0.05 | 121.618 | 0.000 | 0.000 | -20.10 | 15237.16 |
| 4551 | 2015.07.08 18:10 | buy | 2278 | 0.05 | 120.903 | 0.000 | 0.000 | ||
| 4560 | 2015.07.08 23:55 | close | 2278 | 0.05 | 120.711 | 0.000 | 0.000 | -7.95 | 15251.37 |
| 4573 | 2015.07.09 07:55 | sell | 2289 | 0.05 | 121.317 | 0.000 | 0.000 | ||
| 4578 | 2015.07.09 10:50 | close | 2289 | 0.05 | 121.322 | 0.000 | 0.000 | -0.21 | 15247.35 |
| 4603 | 2015.07.10 05:40 | sell | 2304 | 0.05 | 121.916 | 0.000 | 0.000 | ||
| 4606 | 2015.07.10 07:30 | close | 2304 | 0.05 | 121.824 | 0.000 | 0.000 | 3.78 | 15252.32 |
| 4619 | 2015.07.10 14:05 | sell | 2312 | 0.05 | 122.415 | 0.000 | 0.000 | ||
| 4628 | 2015.07.10 23:25 | close | 2312 | 0.05 | 122.749 | 0.000 | 0.000 | -13.60 | 15225.66 |
| 4643 | 2015.07.13 10:20 | sell | 2323 | 0.05 | 123.042 | 0.000 | 0.000 | ||
| 4652 | 2015.07.13 14:15 | close | 2323 | 0.05 | 123.342 | 0.000 | 0.000 | -12.16 | 15226.02 |
| 4679 | 2015.07.14 15:45 | buy | 2342 | 0.05 | 123.050 | 0.000 | 0.000 | ||
| 4680 | 2015.07.14 17:30 | close | 2342 | 0.05 | 123.342 | 0.000 | 0.000 | 11.84 | 15242.95 |
| 4797 | 2015.07.21 17:50 | buy | 2401 | 0.05 | 123.840 | 0.000 | 0.000 | ||
| 4798 | 2015.07.21 21:55 | close | 2401 | 0.05 | 123.923 | 0.000 | 0.000 | 3.35 | 15283.77 |
| 4939 | 2015.07.28 13:10 | sell | 2472 | 0.05 | 123.737 | 0.000 | 0.000 | ||
| 4940 | 2015.07.28 16:15 | close | 2472 | 0.05 | 123.702 | 0.000 | 0.000 | 1.41 | 15303.10 |
| 4959 | 2015.07.29 09:55 | sell | 2481 | 0.05 | 123.628 | 0.000 | 0.000 | ||
| 4960 | 2015.07.29 12:30 | close | 2481 | 0.05 | 123.583 | 0.000 | 0.000 | 1.82 | 15291.34 |
| 5087 | 2015.08.05 01:05 | sell | 2546 | 0.05 | 124.389 | 0.000 | 0.000 | ||
| 5088 | 2015.08.05 02:15 | close | 2546 | 0.05 | 124.304 | 0.000 | 0.000 | 3.42 | 15357.56 |
| 5119 | 2015.08.05 18:00 | sell | 2562 | 0.05 | 124.999 | 0.000 | 0.000 | ||
| 5120 | 2015.08.05 20:15 | close | 2562 | 0.05 | 124.863 | 0.000 | 0.000 | 5.45 | 15372.18 |
| 5177 | 2015.08.07 21:20 | buy | 2591 | 0.05 | 124.141 | 0.000 | 0.000 | ||
| 5178 | 2015.08.07 23:15 | close | 2591 | 0.05 | 124.231 | 0.000 | 0.000 | 3.62 | 15401.53 |
| 5192 | 2015.08.10 13:40 | sell | 2598 | 0.05 | 124.757 | 0.000 | 0.000 | ||
| 5193 | 2015.08.10 14:25 | close | 2598 | 0.05 | 124.688 | 0.000 | 0.000 | 2.77 | 15397.45 |
| 5251 | 2015.08.12 10:10 | buy | 2628 | 0.05 | 124.666 | 0.000 | 0.000 | ||
| 5268 | 2015.08.12 20:25 | close | 2628 | 0.05 | 124.035 | 0.000 | 0.000 | -25.44 | 15570.51 |
| 5317 | 2015.08.14 14:05 | buy | 2661 | 0.05 | 124.113 | 0.000 | 0.000 | ||
| 5318 | 2015.08.14 15:40 | close | 2661 | 0.05 | 124.251 | 0.000 | 0.000 | 5.55 | 15534.07 |
| 5395 | 2015.08.19 20:50 | buy | 2700 | 0.05 | 123.948 | 0.000 | 0.000 | ||
| 5400 | 2015.08.20 00:45 | close | 2700 | 0.05 | 123.876 | 0.000 | 0.000 | -3.00 | 15549.66 |
| 5427 | 2015.08.20 19:25 | buy | 2716 | 0.05 | 123.472 | 0.000 | 0.000 | ||
| 5430 | 2015.08.20 22:30 | close | 2716 | 0.05 | 123.527 | 0.000 | 0.000 | 2.23 | 15561.66 |
| 5445 | 2015.08.21 05:45 | buy | 2725 | 0.05 | 123.097 | 0.000 | 0.000 | ||
| 5448 | 2015.08.21 10:30 | close | 2725 | 0.05 | 122.975 | 0.000 | 0.000 | -4.96 | 15555.56 |
| 5465 | 2015.08.21 18:05 | buy | 2735 | 0.05 | 122.356 | 0.000 | 0.000 | ||
| 5476 | 2015.08.21 21:05 | close | 2735 | 0.05 | 122.297 | 0.000 | 0.000 | -2.41 | 15746.60 |
| 5487 | 2015.08.24 02:10 | buy | 2746 | 0.05 | 121.356 | 0.000 | 0.000 | ||
| 5494 | 2015.08.24 09:10 | close | 2746 | 0.05 | 121.259 | 0.000 | 0.000 | -4.00 | 15813.68 |
| 5505 | 2015.08.24 10:50 | buy | 2755 | 0.05 | 120.526 | 0.000 | 0.000 | ||
| 5524 | 2015.08.24 19:25 | close | 2755 | 0.05 | 118.843 | 0.000 | 0.000 | -70.81 | 16803.76 |
| 5533 | 2015.08.24 20:05 | sell | 2769 | 0.05 | 119.302 | 0.000 | 0.000 | ||
| 5534 | 2015.08.24 22:00 | close | 2769 | 0.05 | 118.373 | 0.000 | 0.000 | 39.24 | 16709.83 |
| 5547 | 2015.08.25 04:20 | sell | 2776 | 0.05 | 119.465 | 0.000 | 0.000 | ||
| 5556 | 2015.08.25 07:40 | close | 2776 | 0.05 | 119.806 | 0.000 | 0.000 | -14.23 | 16814.17 |
| 5595 | 2015.08.25 22:40 | buy | 2800 | 0.05 | 119.096 | 0.000 | 0.000 | ||
| 5602 | 2015.08.26 01:20 | close | 2800 | 0.05 | 119.091 | 0.000 | 0.000 | -0.24 | 20911.51 |
| 5617 | 2015.08.26 08:05 | sell | 2811 | 0.05 | 119.693 | 0.000 | 0.000 | ||
| 5618 | 2015.08.26 10:10 | close | 2811 | 0.05 | 119.368 | 0.000 | 0.000 | 13.61 | 20913.19 |
| 5643 | 2015.08.26 23:05 | sell | 2824 | 0.05 | 119.900 | 0.000 | 0.000 | ||
| 5652 | 2015.08.27 03:05 | close | 2824 | 0.05 | 120.004 | 0.000 | 0.000 | -5.07 | 21055.54 |
| 5681 | 2015.08.27 19:05 | sell | 2843 | 0.05 | 120.968 | 0.000 | 0.000 | ||
| 5686 | 2015.08.27 21:45 | close | 2843 | 0.05 | 120.848 | 0.000 | 0.000 | 4.96 | 21125.10 |
| 5733 | 2015.08.28 18:55 | sell | 2869 | 0.05 | 121.367 | 0.000 | 0.000 | ||
| 5738 | 2015.08.31 01:40 | close | 2869 | 0.05 | 121.244 | 0.000 | 0.000 | 4.82 | 21203.40 |
| 5747 | 2015.08.31 07:35 | buy | 2876 | 0.05 | 120.917 | 0.000 | 0.000 | ||
| 5748 | 2015.08.31 08:40 | close | 2876 | 0.05 | 121.089 | 0.000 | 0.000 | 7.10 | 21198.86 |
| 5775 | 2015.09.01 05:00 | buy | 2890 | 0.05 | 120.784 | 0.000 | 0.000 | ||
| 5794 | 2015.09.01 13:35 | close | 2890 | 0.05 | 120.240 | 0.000 | 0.000 | -22.62 | 22876.33 |
| 5817 | 2015.09.10 12:55 | sell | 2911 | 0.05 | 121.287 | 0.000 | 0.000 | ||
| 5818 | 2015.09.10 15:20 | close | 2911 | 0.05 | 120.964 | 0.000 | 0.000 | 13.35 | 22874.75 |
| 5827 | 2015.09.10 18:20 | buy | 2916 | 0.05 | 120.606 | 0.000 | 0.000 | ||
| 5830 | 2015.09.10 23:30 | close | 2916 | 0.05 | 120.680 | 0.000 | 0.000 | 3.07 | 22878.05 |
| 5877 | 2015.09.14 09:25 | buy | 2941 | 0.05 | 120.267 | 0.000 | 0.000 | ||
| 5880 | 2015.09.14 13:35 | close | 2941 | 0.05 | 120.251 | 0.000 | 0.000 | -0.67 | 22889.93 |
| 5901 | 2015.09.15 03:35 | sell | 2953 | 0.05 | 120.491 | 0.000 | 0.000 | ||
| 5904 | 2015.09.15 05:35 | close | 2953 | 0.05 | 120.353 | 0.000 | 0.000 | 5.73 | 22917.43 |
| 5913 | 2015.09.15 09:00 | buy | 2959 | 0.05 | 119.846 | 0.000 | 0.000 | ||
| 5922 | 2015.09.15 13:40 | close | 2959 | 0.05 | 119.629 | 0.000 | 0.000 | -9.07 | 22926.62 |
| 5989 | 2015.09.17 10:35 | sell | 2997 | 0.05 | 120.908 | 0.000 | 0.000 | ||
| 5990 | 2015.09.17 13:15 | close | 2997 | 0.05 | 120.820 | 0.000 | 0.000 | 3.64 | 24264.57 |
| 6007 | 2015.09.17 22:15 | buy | 3006 | 0.05 | 120.124 | 0.000 | 0.000 | ||
| 6012 | 2015.09.18 02:20 | close | 3006 | 0.05 | 120.207 | 0.000 | 0.000 | 3.42 | 24307.65 |
| 6023 | 2015.09.18 08:55 | buy | 3014 | 0.05 | 119.681 | 0.000 | 0.000 | ||
| 6036 | 2015.09.18 14:55 | close | 3014 | 0.05 | 119.218 | 0.000 | 0.000 | -19.42 | 24281.52 |
| 6109 | 2015.09.22 11:10 | buy | 3057 | 0.05 | 120.024 | 0.000 | 0.000 | ||
| 6114 | 2015.09.22 14:30 | close | 3057 | 0.05 | 119.972 | 0.000 | 0.000 | -2.17 | 24572.11 |
| 6149 | 2015.09.23 10:55 | sell | 3077 | 0.05 | 120.217 | 0.000 | 0.000 | ||
| 6150 | 2015.09.23 13:35 | close | 3077 | 0.05 | 120.152 | 0.000 | 0.000 | 2.70 | 24577.52 |
| 6205 | 2015.09.24 13:50 | buy | 3105 | 0.05 | 119.600 | 0.000 | 0.000 | ||
| 6212 | 2015.09.24 19:05 | close | 3105 | 0.05 | 119.653 | 0.000 | 0.000 | 2.21 | 24672.42 |
| 6221 | 2015.09.25 00:05 | sell | 3113 | 0.05 | 120.266 | 0.000 | 0.000 | ||
| 6224 | 2015.09.25 04:30 | close | 3113 | 0.05 | 120.211 | 0.000 | 0.000 | 2.29 | 24672.64 |
| 6315 | 2015.09.29 08:05 | buy | 3160 | 0.05 | 119.439 | 0.000 | 0.000 | ||
| 6318 | 2015.09.29 10:25 | close | 3160 | 0.05 | 119.660 | 0.000 | 0.000 | 9.23 | 24987.87 |
| 6443 | 2015.10.02 19:25 | sell | 3224 | 0.05 | 119.653 | 0.000 | 0.000 | ||
| 6452 | 2015.10.05 01:15 | close | 3224 | 0.05 | 119.926 | 0.000 | 0.000 | -11.63 | 25127.38 |
| 6637 | 2015.10.13 10:50 | buy | 3321 | 0.05 | 119.713 | 0.000 | 0.000 | ||
| 6640 | 2015.10.13 13:25 | close | 3321 | 0.05 | 119.718 | 0.000 | 0.000 | 0.21 | 25160.80 |
| 6683 | 2015.10.14 18:25 | buy | 3344 | 0.05 | 119.118 | 0.000 | 0.000 | ||
| 6690 | 2015.10.15 03:15 | close | 3344 | 0.05 | 118.915 | 0.000 | 0.000 | -8.63 | 25188.93 |
| 6705 | 2015.10.15 10:15 | buy | 3355 | 0.05 | 118.438 | 0.000 | 0.000 | ||
| 6710 | 2015.10.15 15:35 | close | 3355 | 0.05 | 118.460 | 0.000 | 0.000 | 0.93 | 25233.35 |
| 6863 | 2015.10.22 16:45 | sell | 3434 | 0.05 | 120.410 | 0.000 | 0.000 | ||
| 6872 | 2015.10.23 04:20 | close | 3434 | 0.05 | 120.701 | 0.000 | 0.000 | -12.30 | 25304.40 |
| 6891 | 2015.10.23 15:40 | sell | 3448 | 0.05 | 120.941 | 0.000 | 0.000 | ||
| 6902 | 2015.10.26 00:10 | close | 3448 | 0.05 | 121.425 | 0.000 | 0.000 | -20.18 | 25181.72 |
| 6945 | 2015.10.27 04:10 | buy | 3475 | 0.05 | 120.752 | 0.000 | 0.000 | ||
| 6950 | 2015.10.27 08:10 | close | 3475 | 0.05 | 120.679 | 0.000 | 0.000 | -3.02 | 25805.71 |
| 6999 | 2015.10.28 20:50 | sell | 3502 | 0.05 | 121.157 | 0.000 | 0.000 | ||
| 7002 | 2015.10.29 01:55 | close | 3502 | 0.05 | 120.872 | 0.000 | 0.000 | 11.05 | 25842.70 |
| 7025 | 2015.10.29 19:30 | sell | 3515 | 0.05 | 121.165 | 0.000 | 0.000 | ||
| 7026 | 2015.10.29 21:10 | close | 3515 | 0.05 | 121.102 | 0.000 | 0.000 | 2.60 | 25842.78 |
| 7047 | 2015.10.30 12:45 | buy | 3526 | 0.05 | 120.396 | 0.000 | 0.000 | ||
| 7048 | 2015.10.30 14:40 | close | 3526 | 0.05 | 120.588 | 0.000 | 0.000 | 7.96 | 26082.51 |
| 7099 | 2015.11.03 16:40 | sell | 3552 | 0.05 | 121.114 | 0.000 | 0.000 | ||
| 7102 | 2015.11.03 19:35 | close | 3552 | 0.05 | 121.103 | 0.000 | 0.000 | 0.45 | 26101.92 |
| 7161 | 2015.11.05 14:05 | sell | 3583 | 0.05 | 121.969 | 0.000 | 0.000 | ||
| 7162 | 2015.11.05 14:40 | close | 3583 | 0.05 | 121.865 | 0.000 | 0.000 | 4.27 | 26110.23 |
| 7267 | 2015.11.11 04:30 | buy | 3636 | 0.05 | 122.776 | 0.000 | 0.000 | ||
| 7268 | 2015.11.11 06:55 | close | 3636 | 0.05 | 122.927 | 0.000 | 0.000 | 6.14 | 26149.33 |
| 7307 | 2015.11.12 23:05 | buy | 3656 | 0.05 | 122.580 | 0.000 | 0.000 | ||
| 7308 | 2015.11.13 03:30 | close | 3656 | 0.05 | 122.723 | 0.000 | 0.000 | 5.80 | 26165.13 |
| 7333 | 2015.11.16 01:25 | buy | 3669 | 0.05 | 122.288 | 0.000 | 0.000 | ||
| 7334 | 2015.11.16 02:50 | close | 3669 | 0.05 | 122.465 | 0.000 | 0.000 | 7.23 | 26176.39 |
| 7349 | 2015.11.16 11:10 | sell | 3677 | 0.05 | 122.893 | 0.000 | 0.000 | ||
| 7354 | 2015.11.16 15:40 | close | 3677 | 0.05 | 122.977 | 0.000 | 0.000 | -3.42 | 26177.31 |
| 7417 | 2015.11.19 05:30 | buy | 3711 | 0.05 | 123.239 | 0.000 | 0.000 | ||
| 7420 | 2015.11.19 08:40 | close | 3711 | 0.05 | 123.316 | 0.000 | 0.000 | 3.12 | 26193.33 |
| 7441 | 2015.11.19 18:45 | buy | 3723 | 0.05 | 122.662 | 0.000 | 0.000 | ||
| 7442 | 2015.11.19 20:45 | close | 3723 | 0.05 | 122.830 | 0.000 | 0.000 | 6.84 | 26201.57 |
| 7491 | 2015.11.23 16:55 | buy | 3748 | 0.05 | 122.835 | 0.000 | 0.000 | ||
| 7492 | 2015.11.24 01:00 | close | 3748 | 0.05 | 122.882 | 0.000 | 0.000 | 1.88 | 26213.36 |
| 7545 | 2015.11.25 15:20 | sell | 3775 | 0.05 | 122.736 | 0.000 | 0.000 | ||
| 7548 | 2015.11.25 18:30 | close | 3775 | 0.05 | 122.784 | 0.000 | 0.000 | -1.95 | 26220.68 |
| 7585 | 2015.11.27 10:15 | buy | 3795 | 0.05 | 122.342 | 0.000 | 0.000 | ||
| 7586 | 2015.11.27 11:25 | close | 3795 | 0.05 | 122.435 | 0.000 | 0.000 | 3.80 | 26220.48 |
| 7635 | 2015.12.01 04:35 | buy | 3820 | 0.05 | 122.782 | 0.000 | 0.000 | ||
| 7638 | 2015.12.01 07:10 | close | 3820 | 0.05 | 122.921 | 0.000 | 0.000 | 5.65 | 26098.31 |
| 7683 | 2015.12.02 19:30 | sell | 3844 | 0.05 | 123.605 | 0.000 | 0.000 | ||
| 7684 | 2015.12.02 20:50 | close | 3844 | 0.05 | 123.468 | 0.000 | 0.000 | 5.55 | 26102.77 |
| 7710 | 2015.12.03 14:55 | buy | 3856 | 0.05 | 123.350 | 0.000 | 0.000 | ||
| 7725 | 2015.12.04 00:20 | close | 3856 | 0.05 | 122.597 | 0.000 | 0.000 | -30.74 | 26086.87 |
| 7795 | 2015.12.08 16:35 | buy | 3900 | 0.05 | 122.745 | 0.000 | 0.000 | ||
| 7796 | 2015.12.08 18:05 | close | 3900 | 0.05 | 122.939 | 0.000 | 0.000 | 7.89 | 26243.88 |
| 7827 | 2015.12.09 15:40 | buy | 3916 | 0.05 | 122.386 | 0.000 | 0.000 | ||
| 7846 | 2015.12.09 23:10 | close | 3916 | 0.05 | 121.462 | 0.000 | 0.000 | -38.04 | 26575.27 |
| 7873 | 2015.12.10 14:15 | buy | 3939 | 0.05 | 121.315 | 0.000 | 0.000 | ||
| 7874 | 2015.12.10 16:40 | close | 3939 | 0.05 | 121.482 | 0.000 | 0.000 | 6.87 | 26522.92 |
| 7889 | 2015.12.11 05:40 | sell | 3947 | 0.05 | 122.203 | 0.000 | 0.000 | ||
| 7890 | 2015.12.11 06:55 | close | 3947 | 0.05 | 122.057 | 0.000 | 0.000 | 5.98 | 26527.13 |
| 7919 | 2015.12.11 19:20 | buy | 3962 | 0.05 | 120.736 | 0.000 | 0.000 | ||
| 7922 | 2015.12.11 23:00 | close | 3962 | 0.05 | 120.858 | 0.000 | 0.000 | 5.05 | 26582.76 |
| 7945 | 2015.12.14 14:20 | buy | 3975 | 0.05 | 120.701 | 0.000 | 0.000 | ||
| 7952 | 2015.12.14 20:55 | close | 3975 | 0.05 | 120.685 | 0.000 | 0.000 | -0.66 | 26656.12 |
| 7961 | 2015.12.15 00:05 | sell | 3983 | 0.05 | 121.039 | 0.000 | 0.000 | ||
| 7964 | 2015.12.15 03:55 | close | 3983 | 0.05 | 120.973 | 0.000 | 0.000 | 2.73 | 26652.05 |
| 7973 | 2015.12.15 09:55 | buy | 3989 | 0.05 | 120.618 | 0.000 | 0.000 | ||
| 7974 | 2015.12.15 10:35 | close | 3989 | 0.05 | 120.899 | 0.000 | 0.000 | 11.62 | 26655.09 |
| 7991 | 2015.12.15 17:50 | sell | 3998 | 0.05 | 121.556 | 0.000 | 0.000 | ||
| 7996 | 2015.12.15 23:40 | close | 3998 | 0.05 | 121.701 | 0.000 | 0.000 | -5.96 | 26662.68 |
| 8043 | 2015.12.17 03:55 | sell | 4024 | 0.05 | 122.584 | 0.000 | 0.000 | ||
| 8044 | 2015.12.17 06:25 | close | 4024 | 0.05 | 122.434 | 0.000 | 0.000 | 6.13 | 26728.27 |
| 8089 | 2015.12.18 08:55 | buy | 4047 | 0.05 | 121.828 | 0.000 | 0.000 | ||
| 8100 | 2015.12.18 15:40 | close | 4047 | 0.05 | 121.576 | 0.000 | 0.000 | -10.36 | 26923.76 |
| 8151 | 2015.12.21 18:15 | buy | 4078 | 0.05 | 121.052 | 0.000 | 0.000 | ||
| 8156 | 2015.12.21 20:45 | close | 4078 | 0.05 | 121.155 | 0.000 | 0.000 | 4.25 | 26959.52 |
| 8175 | 2015.12.22 11:30 | buy | 4090 | 0.05 | 120.935 | 0.000 | 0.000 | ||
| 8176 | 2015.12.22 16:15 | close | 4090 | 0.05 | 121.014 | 0.000 | 0.000 | 3.26 | 26962.04 |
| 8223 | 2015.12.24 09:30 | buy | 4114 | 0.05 | 120.519 | 0.000 | 0.000 | ||
| 8230 | 2015.12.24 14:00 | close | 4114 | 0.05 | 120.363 | 0.000 | 0.000 | -6.48 | 26962.91 |
| 8325 | 2016.01.04 04:40 | buy | 4165 | 0.05 | 119.704 | 0.000 | 0.000 | ||
| 8346 | 2016.01.04 14:45 | close | 4165 | 0.05 | 119.037 | 0.000 | 0.000 | -28.02 | 27745.23 |
| 8387 | 2016.01.05 11:20 | buy | 4196 | 0.05 | 119.011 | 0.000 | 0.000 | ||
| 8390 | 2016.01.05 15:55 | close | 4196 | 0.05 | 119.113 | 0.000 | 0.000 | 4.28 | 27729.22 |
| 8469 | 2016.01.07 16:40 | sell | 4237 | 0.05 | 118.043 | 0.000 | 0.000 | ||
| 8472 | 2016.01.07 20:05 | close | 4237 | 0.05 | 117.957 | 0.000 | 0.000 | 3.65 | 27789.81 |
| 8481 | 2016.01.07 20:45 | buy | 4243 | 0.05 | 117.626 | 0.000 | 0.000 | ||
| 8484 | 2016.01.08 00:00 | close | 4243 | 0.05 | 117.649 | 0.000 | 0.000 | 0.95 | 27794.31 |
| 8497 | 2016.01.08 03:25 | sell | 4251 | 0.05 | 118.332 | 0.000 | 0.000 | ||
| 8500 | 2016.01.08 10:05 | close | 4251 | 0.05 | 118.314 | 0.000 | 0.000 | 0.76 | 27796.36 |
| 8519 | 2016.01.08 17:20 | buy | 4262 | 0.05 | 117.778 | 0.000 | 0.000 | ||
| 8536 | 2016.01.11 02:50 | close | 4262 | 0.05 | 117.075 | 0.000 | 0.000 | -30.05 | 28063.96 |
| 8573 | 2016.01.11 20:50 | buy | 4289 | 0.05 | 117.214 | 0.000 | 0.000 | ||
| 8574 | 2016.01.11 21:30 | close | 4289 | 0.05 | 117.513 | 0.000 | 0.000 | 12.72 | 28042.75 |
| 8597 | 2016.01.12 08:45 | buy | 4301 | 0.05 | 117.252 | 0.000 | 0.000 | ||
| 8598 | 2016.01.12 10:55 | close | 4301 | 0.05 | 117.479 | 0.000 | 0.000 | 9.66 | 28073.84 |
| 8607 | 2016.01.12 15:00 | sell | 4306 | 0.05 | 117.873 | 0.000 | 0.000 | ||
| 8608 | 2016.01.12 16:20 | close | 4306 | 0.05 | 117.701 | 0.000 | 0.000 | 7.31 | 28082.79 |
| 8629 | 2016.01.13 04:05 | sell | 4317 | 0.05 | 118.216 | 0.000 | 0.000 | ||
| 8632 | 2016.01.13 08:35 | close | 4317 | 0.05 | 118.195 | 0.000 | 0.000 | 0.89 | 28107.16 |
| 8659 | 2016.01.13 21:45 | buy | 4332 | 0.05 | 117.737 | 0.000 | 0.000 | ||
| 8668 | 2016.01.14 05:15 | close | 4332 | 0.05 | 117.565 | 0.000 | 0.000 | -7.41 | 28173.03 |
| 8681 | 2016.01.14 09:35 | sell | 4343 | 0.05 | 118.120 | 0.000 | 0.000 | ||
| 8682 | 2016.01.14 11:00 | close | 4343 | 0.05 | 117.727 | 0.000 | 0.000 | 16.69 | 28169.08 |
| 8715 | 2016.01.15 06:30 | buy | 4360 | 0.05 | 117.685 | 0.000 | 0.000 | ||
| 8736 | 2016.01.15 21:40 | close | 4360 | 0.05 | 116.860 | 0.000 | 0.000 | -35.30 | 29011.62 |
| 8793 | 2016.01.19 13:20 | sell | 4399 | 0.05 | 118.059 | 0.000 | 0.000 | ||
| 8794 | 2016.01.19 15:00 | close | 4399 | 0.05 | 117.884 | 0.000 | 0.000 | 7.42 | 28984.90 |
| 8803 | 2016.01.19 19:25 | buy | 4404 | 0.05 | 117.604 | 0.000 | 0.000 | ||
| 8808 | 2016.01.19 22:35 | close | 4404 | 0.05 | 117.580 | 0.000 | 0.000 | -1.02 | 29008.39 |
| 8819 | 2016.01.20 05:20 | buy | 4412 | 0.05 | 117.160 | 0.000 | 0.000 | ||
| 8838 | 2016.01.20 11:45 | close | 4412 | 0.05 | 116.631 | 0.000 | 0.000 | -22.68 | 30757.50 |
| 8859 | 2016.01.20 21:55 | sell | 4432 | 0.05 | 116.841 | 0.000 | 0.000 | ||
| 8868 | 2016.01.21 05:45 | close | 4432 | 0.05 | 117.262 | 0.000 | 0.000 | -18.69 | 30689.89 |
| 8899 | 2016.01.21 20:10 | sell | 4452 | 0.05 | 117.757 | 0.000 | 0.000 | ||
| 8900 | 2016.01.21 21:05 | close | 4452 | 0.05 | 117.530 | 0.000 | 0.000 | 9.66 | 35544.41 |
| 8935 | 2016.01.22 21:15 | sell | 4470 | 0.05 | 118.775 | 0.000 | 0.000 | ||
| 8938 | 2016.01.25 00:15 | close | 4470 | 0.05 | 118.731 | 0.000 | 0.000 | 1.60 | 35575.41 |
| 8963 | 2016.01.25 11:05 | buy | 4484 | 0.05 | 118.202 | 0.000 | 0.000 | ||
| 8964 | 2016.01.25 13:05 | close | 4484 | 0.05 | 118.409 | 0.000 | 0.000 | 8.74 | 35589.27 |
| 8981 | 2016.01.26 02:05 | buy | 4493 | 0.05 | 118.145 | 0.000 | 0.000 | ||
| 8992 | 2016.01.26 11:00 | close | 4493 | 0.05 | 118.063 | 0.000 | 0.000 | -3.47 | 35793.15 |
| 9001 | 2016.01.26 15:45 | sell | 4503 | 0.05 | 118.479 | 0.000 | 0.000 | ||
| 9004 | 2016.01.26 16:19 | close at stop | 4503 | 0.05 | 118.573 | 0.000 | 0.000 | -3.96 | 35768.97 |
| 303 | 2015.01.13 06:35 | sell | 153 | 0.06 | 118.238 | 0.000 | 0.000 | ||
| 312 | 2015.01.13 09:55 | close | 153 | 0.06 | 118.350 | 0.000 | 0.000 | -5.68 | 10585.51 |
| 866 | 2015.01.30 11:10 | buy | 434 | 0.06 | 117.642 | 0.000 | 0.000 | ||
| 869 | 2015.01.30 13:55 | close | 434 | 0.06 | 117.683 | 0.000 | 0.000 | 2.09 | 11875.09 |
| 961 | 2015.02.04 07:00 | buy | 482 | 0.06 | 117.746 | 0.000 | 0.000 | ||
| 972 | 2015.02.04 13:10 | close | 482 | 0.06 | 117.473 | 0.000 | 0.000 | -13.94 | 11991.25 |
| 1442 | 2015.02.25 02:10 | buy | 722 | 0.06 | 118.764 | 0.000 | 0.000 | ||
| 1445 | 2015.02.25 08:15 | close | 722 | 0.06 | 118.763 | 0.000 | 0.000 | -0.05 | 12320.41 |
| 1447 | 2015.02.25 08:15 | sell | 724 | 0.06 | 118.763 | 0.000 | 0.000 | ||
| 1454 | 2015.02.25 17:30 | close | 724 | 0.06 | 118.853 | 0.000 | 0.000 | -4.54 | 12350.06 |
| 1478 | 2015.02.26 15:45 | sell | 741 | 0.06 | 119.061 | 0.000 | 0.000 | ||
| 1487 | 2015.02.26 22:05 | close | 741 | 0.06 | 119.417 | 0.000 | 0.000 | -17.89 | 12296.31 |
| 1680 | 2015.03.09 10:55 | buy | 842 | 0.06 | 120.755 | 0.000 | 0.000 | ||
| 1681 | 2015.03.09 12:55 | close | 842 | 0.06 | 120.822 | 0.000 | 0.000 | 3.33 | 12433.10 |
| 1740 | 2015.03.11 01:25 | buy | 871 | 0.06 | 120.992 | 0.000 | 0.000 | ||
| 1743 | 2015.03.11 02:15 | close | 871 | 0.06 | 121.144 | 0.000 | 0.000 | 7.53 | 12477.69 |
| 1903 | 2015.03.18 20:20 | buy | 953 | 0.06 | 120.533 | 0.000 | 0.000 | ||
| 1914 | 2015.03.19 00:45 | close | 953 | 0.06 | 120.210 | 0.000 | 0.000 | -16.23 | 12887.29 |
| 2583 | 2015.04.15 10:55 | buy | 1293 | 0.06 | 119.492 | 0.000 | 0.000 | ||
| 2586 | 2015.04.15 14:55 | close | 1293 | 0.06 | 119.536 | 0.000 | 0.000 | 2.21 | 13641.82 |
| 3151 | 2015.05.08 02:35 | sell | 1576 | 0.06 | 119.746 | 0.000 | 0.000 | ||
| 3156 | 2015.05.08 07:35 | close | 1576 | 0.06 | 119.856 | 0.000 | 0.000 | -5.51 | 13983.85 |
| 3265 | 2015.05.14 10:55 | sell | 1633 | 0.06 | 119.180 | 0.000 | 0.000 | ||
| 3268 | 2015.05.14 15:15 | close | 1633 | 0.06 | 119.212 | 0.000 | 0.000 | -1.61 | 13957.90 |
| 3313 | 2015.05.18 01:05 | sell | 1657 | 0.06 | 119.379 | 0.000 | 0.000 | ||
| 3320 | 2015.05.18 07:10 | close | 1657 | 0.06 | 119.633 | 0.000 | 0.000 | -12.74 | 13987.97 |
| 3323 | 2015.05.18 08:25 | sell | 1662 | 0.06 | 119.656 | 0.000 | 0.000 | ||
| 3324 | 2015.05.18 10:00 | close | 1662 | 0.06 | 119.630 | 0.000 | 0.000 | 1.30 | 13992.54 |
| 3371 | 2015.05.20 11:05 | buy | 1686 | 0.06 | 120.889 | 0.000 | 0.000 | ||
| 3372 | 2015.05.20 14:00 | close | 1686 | 0.06 | 120.990 | 0.000 | 0.000 | 5.01 | 13971.18 |
| 3736 | 2015.06.04 09:45 | buy | 1870 | 0.06 | 124.159 | 0.000 | 0.000 | ||
| 3745 | 2015.06.04 14:50 | close | 1870 | 0.06 | 124.130 | 0.000 | 0.000 | -1.40 | 14425.76 |
| 4085 | 2015.06.18 15:45 | sell | 2043 | 0.06 | 122.693 | 0.000 | 0.000 | ||
| 4094 | 2015.06.18 22:15 | close | 2043 | 0.06 | 122.985 | 0.000 | 0.000 | -14.25 | 14788.02 |
| 5014 | 2015.07.31 14:15 | sell | 2509 | 0.06 | 124.306 | 0.000 | 0.000 | ||
| 5015 | 2015.07.31 15:35 | close | 2509 | 0.06 | 123.943 | 0.000 | 0.000 | 17.57 | 15317.12 |
| 5198 | 2015.08.10 17:40 | buy | 2600 | 0.06 | 124.579 | 0.000 | 0.000 | ||
| 5201 | 2015.08.10 20:55 | close | 2600 | 0.06 | 124.571 | 0.000 | 0.000 | -0.39 | 15394.84 |
| 5203 | 2015.08.10 20:55 | sell | 2602 | 0.06 | 124.571 | 0.000 | 0.000 | ||
| 5204 | 2015.08.11 01:35 | close | 2602 | 0.06 | 124.569 | 0.000 | 0.000 | -0.19 | 15392.14 |
| 6072 | 2015.09.21 10:20 | sell | 3038 | 0.06 | 120.128 | 0.000 | 0.000 | ||
| 6079 | 2015.09.21 17:00 | close | 3038 | 0.06 | 120.364 | 0.000 | 0.000 | -11.76 | 24531.15 |
| 6085 | 2015.09.21 17:35 | sell | 3043 | 0.06 | 120.522 | 0.000 | 0.000 | ||
| 6088 | 2015.09.21 19:15 | close | 3043 | 0.06 | 120.395 | 0.000 | 0.000 | 6.33 | 24545.57 |
| 6233 | 2015.09.25 07:45 | sell | 3117 | 0.06 | 120.194 | 0.000 | 0.000 | ||
| 6250 | 2015.09.25 14:10 | close | 3117 | 0.06 | 120.795 | 0.000 | 0.000 | -29.85 | 24914.14 |
| 6363 | 2015.09.30 15:50 | buy | 3183 | 0.06 | 120.076 | 0.000 | 0.000 | ||
| 6372 | 2015.09.30 20:45 | close | 3183 | 0.06 | 119.890 | 0.000 | 0.000 | -9.31 | 25079.70 |
| 6395 | 2015.10.01 12:20 | buy | 3199 | 0.06 | 120.044 | 0.000 | 0.000 | ||
| 6404 | 2015.10.01 20:35 | close | 3199 | 0.06 | 119.748 | 0.000 | 0.000 | -14.83 | 25087.76 |
| 7071 | 2015.11.02 10:45 | sell | 3537 | 0.06 | 120.564 | 0.000 | 0.000 | ||
| 7074 | 2015.11.02 15:20 | close | 3537 | 0.06 | 120.557 | 0.000 | 0.000 | 0.35 | 26097.40 |
| 7282 | 2015.11.11 23:05 | buy | 3643 | 0.06 | 122.835 | 0.000 | 0.000 | ||
| 7285 | 2015.11.12 03:15 | close | 3643 | 0.06 | 122.864 | 0.000 | 0.000 | 1.31 | 26152.70 |
| 7562 | 2015.11.26 03:00 | buy | 3782 | 0.06 | 122.626 | 0.000 | 0.000 | ||
| 7565 | 2015.11.26 09:00 | close | 3782 | 0.06 | 122.610 | 0.000 | 0.000 | -0.78 | 26218.29 |
| 7567 | 2015.11.26 09:00 | sell | 3784 | 0.06 | 122.610 | 0.000 | 0.000 | ||
| 7568 | 2015.11.26 10:40 | close | 3784 | 0.06 | 122.583 | 0.000 | 0.000 | 1.32 | 26216.38 |
| 7656 | 2015.12.01 17:20 | buy | 3830 | 0.06 | 122.860 | 0.000 | 0.000 | ||
| 7659 | 2015.12.01 23:05 | close | 3830 | 0.06 | 122.861 | 0.000 | 0.000 | 0.05 | 26102.49 |
| 177 | 2015.01.08 07:10 | buy | 89 | 0.07 | 119.678 | 0.000 | 0.000 | ||
| 178 | 2015.01.08 08:10 | close | 89 | 0.07 | 119.780 | 0.000 | 0.000 | 5.96 | 10296.08 |
| 239 | 2015.01.09 22:05 | sell | 120 | 0.07 | 118.629 | 0.000 | 0.000 | ||
| 240 | 2015.01.09 22:50 | close | 120 | 0.07 | 118.532 | 0.000 | 0.000 | 5.73 | 10379.54 |
| 822 | 2015.01.29 07:20 | buy | 412 | 0.07 | 117.793 | 0.000 | 0.000 | ||
| 825 | 2015.01.29 10:10 | close | 412 | 0.07 | 117.898 | 0.000 | 0.000 | 6.23 | 11854.09 |
| 1260 | 2015.02.17 15:45 | buy | 631 | 0.07 | 118.709 | 0.000 | 0.000 | ||
| 1261 | 2015.02.17 16:20 | close | 631 | 0.07 | 118.871 | 0.000 | 0.000 | 9.54 | 12282.74 |
| 1275 | 2015.02.17 23:55 | buy | 638 | 0.07 | 119.253 | 0.000 | 0.000 | ||
| 1278 | 2015.02.18 02:40 | close | 638 | 0.07 | 119.301 | 0.000 | 0.000 | 2.78 | 12291.00 |
| 1497 | 2015.02.27 02:25 | buy | 750 | 0.07 | 119.239 | 0.000 | 0.000 | ||
| 1500 | 2015.02.27 08:50 | close | 750 | 0.07 | 119.264 | 0.000 | 0.000 | 1.47 | 12280.19 |
| 1512 | 2015.02.27 18:00 | sell | 757 | 0.07 | 119.519 | 0.000 | 0.000 | ||
| 1517 | 2015.02.27 21:40 | close | 757 | 0.07 | 119.669 | 0.000 | 0.000 | -8.77 | 12295.49 |
| 1939 | 2015.03.19 12:00 | buy | 970 | 0.07 | 120.535 | 0.000 | 0.000 | ||
| 1942 | 2015.03.19 13:55 | close | 970 | 0.07 | 120.647 | 0.000 | 0.000 | 6.50 | 12898.10 |
| 2365 | 2015.04.07 01:10 | buy | 1183 | 0.07 | 119.460 | 0.000 | 0.000 | ||
| 2366 | 2015.04.07 03:20 | close | 1183 | 0.07 | 119.503 | 0.000 | 0.000 | 2.52 | 13368.66 |
| 2743 | 2015.04.21 05:00 | sell | 1373 | 0.07 | 119.477 | 0.000 | 0.000 | ||
| 2744 | 2015.04.21 07:20 | close | 1373 | 0.07 | 119.407 | 0.000 | 0.000 | 4.10 | 13773.95 |
| 2879 | 2015.04.27 17:10 | buy | 1440 | 0.07 | 119.349 | 0.000 | 0.000 | ||
| 2888 | 2015.04.27 22:00 | close | 1440 | 0.07 | 119.062 | 0.000 | 0.000 | -16.87 | 13787.90 |
| 2942 | 2015.04.29 15:30 | buy | 1472 | 0.07 | 119.197 | 0.000 | 0.000 | ||
| 2953 | 2015.04.29 21:10 | close | 1472 | 0.07 | 118.914 | 0.000 | 0.000 | -16.66 | 13942.10 |
| 3028 | 2015.05.01 23:05 | buy | 1515 | 0.07 | 120.164 | 0.000 | 0.000 | ||
| 3033 | 2015.05.04 08:35 | close | 1515 | 0.07 | 120.079 | 0.000 | 0.000 | -5.00 | 13947.36 |
| 3147 | 2015.05.07 22:40 | buy | 1574 | 0.07 | 119.787 | 0.000 | 0.000 | ||
| 3150 | 2015.05.08 02:35 | close | 1574 | 0.07 | 119.746 | 0.000 | 0.000 | -2.44 | 13982.10 |
| 3302 | 2015.05.15 16:20 | buy | 1652 | 0.07 | 119.689 | 0.000 | 0.000 | ||
| 3309 | 2015.05.15 23:35 | close | 1652 | 0.07 | 119.348 | 0.000 | 0.000 | -20.00 | 14003.93 |
| 3361 | 2015.05.19 23:45 | buy | 1681 | 0.07 | 120.688 | 0.000 | 0.000 | ||
| 3362 | 2015.05.20 03:10 | close | 1681 | 0.07 | 120.708 | 0.000 | 0.000 | 1.12 | 13957.64 |
| 3390 | 2015.05.20 21:30 | buy | 1696 | 0.07 | 120.972 | 0.000 | 0.000 | ||
| 3391 | 2015.05.20 23:45 | close | 1696 | 0.07 | 121.312 | 0.000 | 0.000 | 19.62 | 14012.21 |
| 4128 | 2015.06.22 00:15 | sell | 2065 | 0.07 | 122.922 | 0.000 | 0.000 | ||
| 4129 | 2015.06.22 04:00 | close | 2065 | 0.07 | 122.700 | 0.000 | 0.000 | 12.67 | 14851.39 |
| 4276 | 2015.06.26 22:40 | buy | 2139 | 0.07 | 123.800 | 0.000 | 0.000 | ||
| 4283 | 2015.06.29 03:05 | close | 2139 | 0.07 | 122.769 | 0.000 | 0.000 | -58.83 | 15024.59 |
| 4437 | 2015.07.03 19:40 | sell | 2219 | 0.07 | 122.756 | 0.000 | 0.000 | ||
| 4440 | 2015.07.03 22:40 | close | 2219 | 0.07 | 122.695 | 0.000 | 0.000 | 3.48 | 15112.72 |
| 4639 | 2015.07.13 09:40 | buy | 2320 | 0.07 | 122.576 | 0.000 | 0.000 | ||
| 4640 | 2015.07.13 09:50 | close | 2320 | 0.07 | 122.836 | 0.000 | 0.000 | 14.82 | 15215.37 |
| 4946 | 2015.07.28 17:05 | buy | 2474 | 0.07 | 123.571 | 0.000 | 0.000 | ||
| 4947 | 2015.07.28 21:35 | close | 2474 | 0.07 | 123.588 | 0.000 | 0.000 | 0.96 | 15293.01 |
| 5126 | 2015.08.05 20:25 | buy | 2564 | 0.07 | 124.789 | 0.000 | 0.000 | ||
| 5127 | 2015.08.05 22:55 | close | 2564 | 0.07 | 124.875 | 0.000 | 0.000 | 4.82 | 15368.91 |
| 5184 | 2015.08.10 02:50 | sell | 2593 | 0.07 | 124.320 | 0.000 | 0.000 | ||
| 5185 | 2015.08.10 05:00 | close | 2593 | 0.07 | 124.321 | 0.000 | 0.000 | -0.06 | 15396.19 |
| 5453 | 2015.08.21 10:30 | sell | 2727 | 0.07 | 122.975 | 0.000 | 0.000 | ||
| 5454 | 2015.08.21 10:40 | close | 2727 | 0.07 | 122.905 | 0.000 | 0.000 | 3.99 | 15540.45 |
| 5885 | 2015.09.14 13:35 | sell | 2943 | 0.07 | 120.251 | 0.000 | 0.000 | ||
| 5888 | 2015.09.14 16:35 | close | 2943 | 0.07 | 120.241 | 0.000 | 0.000 | 0.58 | 22889.00 |
| 6229 | 2015.09.25 04:30 | buy | 3115 | 0.07 | 120.211 | 0.000 | 0.000 | ||
| 6232 | 2015.09.25 07:45 | close | 3115 | 0.07 | 120.194 | 0.000 | 0.000 | -0.99 | 24655.47 |
| 6645 | 2015.10.13 13:25 | sell | 3323 | 0.07 | 119.718 | 0.000 | 0.000 | ||
| 6646 | 2015.10.13 15:30 | close | 3323 | 0.07 | 119.631 | 0.000 | 0.000 | 5.09 | 25156.35 |
| 7032 | 2015.10.30 00:10 | buy | 3517 | 0.07 | 121.040 | 0.000 | 0.000 | ||
| 7039 | 2015.10.30 06:35 | close | 3517 | 0.07 | 121.316 | 0.000 | 0.000 | 15.93 | 26062.74 |
| 7077 | 2015.11.02 15:20 | buy | 3539 | 0.07 | 120.557 | 0.000 | 0.000 | ||
| 7078 | 2015.11.02 17:20 | close | 3539 | 0.07 | 120.607 | 0.000 | 0.000 | 2.90 | 26093.67 |
| 7107 | 2015.11.03 19:35 | buy | 3554 | 0.07 | 121.103 | 0.000 | 0.000 | ||
| 7110 | 2015.11.04 02:05 | close | 3554 | 0.07 | 121.116 | 0.000 | 0.000 | 0.71 | 26099.62 |
| 7168 | 2015.11.05 15:35 | buy | 3585 | 0.07 | 121.792 | 0.000 | 0.000 | ||
| 7173 | 2015.11.05 19:30 | close | 3585 | 0.07 | 121.763 | 0.000 | 0.000 | -1.67 | 26125.82 |
| 7553 | 2015.11.25 18:30 | buy | 3777 | 0.07 | 122.784 | 0.000 | 0.000 | ||
| 7558 | 2015.11.25 21:25 | close | 3777 | 0.07 | 122.731 | 0.000 | 0.000 | -3.02 | 26214.52 |
| 7592 | 2015.11.27 11:55 | sell | 3797 | 0.07 | 122.552 | 0.000 | 0.000 | ||
| 7599 | 2015.11.27 23:30 | close | 3797 | 0.07 | 122.830 | 0.000 | 0.000 | -15.84 | 26174.17 |
| 7643 | 2015.12.01 07:10 | sell | 3822 | 0.07 | 122.921 | 0.000 | 0.000 | ||
| 7644 | 2015.12.01 10:00 | close | 3822 | 0.07 | 122.879 | 0.000 | 0.000 | 2.39 | 26098.02 |
| 7690 | 2015.12.02 21:00 | buy | 3846 | 0.07 | 123.393 | 0.000 | 0.000 | ||
| 7697 | 2015.12.03 00:30 | close | 3846 | 0.07 | 123.242 | 0.000 | 0.000 | -8.70 | 26094.50 |
| 7896 | 2015.12.11 08:30 | buy | 3949 | 0.07 | 121.979 | 0.000 | 0.000 | ||
| 7911 | 2015.12.11 15:55 | close | 3949 | 0.07 | 121.502 | 0.000 | 0.000 | -27.48 | 26581.93 |
| 8050 | 2015.12.17 08:30 | buy | 4026 | 0.07 | 122.349 | 0.000 | 0.000 | ||
| 8053 | 2015.12.17 11:00 | close | 4026 | 0.07 | 122.414 | 0.000 | 0.000 | 3.72 | 26736.94 |
| 8505 | 2016.01.08 10:10 | buy | 4253 | 0.07 | 118.192 | 0.000 | 0.000 | ||
| 8506 | 2016.01.08 10:55 | close | 4253 | 0.07 | 118.429 | 0.000 | 0.000 | 14.01 | 27784.70 |
| 8637 | 2016.01.13 08:35 | buy | 4319 | 0.07 | 118.195 | 0.000 | 0.000 | ||
| 8640 | 2016.01.13 10:15 | close | 4319 | 0.07 | 118.346 | 0.000 | 0.000 | 8.93 | 28122.21 |
| 16 | 2015.01.02 18:25 | buy | 11 | 0.08 | 119.951 | 0.000 | 0.000 | ||
| 17 | 2015.01.02 20:25 | close | 11 | 0.08 | 120.288 | 0.000 | 0.000 | 22.41 | 10025.24 |
| 62 | 2015.01.05 15:40 | buy | 34 | 0.08 | 119.836 | 0.000 | 0.000 | ||
| 69 | 2015.01.05 20:40 | close | 34 | 0.08 | 119.743 | 0.000 | 0.000 | -6.21 | 10165.15 |
| 86 | 2015.01.06 07:55 | buy | 46 | 0.08 | 118.944 | 0.000 | 0.000 | ||
| 89 | 2015.01.06 10:05 | close | 46 | 0.08 | 119.198 | 0.000 | 0.000 | 17.05 | 10195.16 |
| 108 | 2015.01.06 18:40 | buy | 57 | 0.08 | 118.406 | 0.000 | 0.000 | ||
| 113 | 2015.01.06 21:40 | close | 57 | 0.08 | 118.448 | 0.000 | 0.000 | 2.84 | 10276.29 |
| 124 | 2015.01.07 03:30 | sell | 65 | 0.08 | 118.950 | 0.000 | 0.000 | ||
| 127 | 2015.01.07 07:45 | close | 65 | 0.08 | 118.892 | 0.000 | 0.000 | 3.90 | 10275.38 |
| 170 | 2015.01.08 05:05 | sell | 88 | 0.08 | 119.768 | 0.000 | 0.000 | ||
| 171 | 2015.01.08 07:10 | close | 88 | 0.08 | 119.678 | 0.000 | 0.000 | 6.02 | 10306.18 |
| 232 | 2015.01.09 18:15 | buy | 119 | 0.08 | 118.510 | 0.000 | 0.000 | ||
| 233 | 2015.01.09 22:05 | close | 119 | 0.08 | 118.629 | 0.000 | 0.000 | 8.03 | 10385.99 |
| 260 | 2015.01.12 11:05 | sell | 133 | 0.08 | 118.847 | 0.000 | 0.000 | ||
| 267 | 2015.01.12 15:20 | close | 133 | 0.08 | 118.992 | 0.000 | 0.000 | -9.75 | 10438.62 |
| 278 | 2015.01.12 17:00 | buy | 142 | 0.08 | 118.370 | 0.000 | 0.000 | ||
| 283 | 2015.01.12 22:05 | close | 142 | 0.08 | 118.355 | 0.000 | 0.000 | -1.01 | 10429.04 |
| 330 | 2015.01.13 20:40 | buy | 168 | 0.08 | 117.768 | 0.000 | 0.000 | ||
| 333 | 2015.01.13 23:20 | close | 168 | 0.08 | 117.853 | 0.000 | 0.000 | 5.77 | 10605.85 |
| 346 | 2015.01.14 05:05 | buy | 176 | 0.08 | 117.392 | 0.000 | 0.000 | ||
| 361 | 2015.01.14 13:10 | close | 176 | 0.08 | 117.067 | 0.000 | 0.000 | -22.21 | 11124.12 |
| 408 | 2015.01.15 13:05 | buy | 207 | 0.08 | 116.577 | 0.000 | 0.000 | ||
| 413 | 2015.01.15 15:40 | close | 207 | 0.08 | 116.834 | 0.000 | 0.000 | 17.60 | 11245.58 |
| 430 | 2015.01.15 23:15 | buy | 218 | 0.08 | 116.314 | 0.000 | 0.000 | ||
| 439 | 2015.01.16 02:50 | close | 218 | 0.08 | 116.301 | 0.000 | 0.000 | -0.94 | 11413.82 |
| 470 | 2015.01.16 17:25 | sell | 238 | 0.08 | 117.388 | 0.000 | 0.000 | ||
| 475 | 2015.01.16 20:30 | close | 238 | 0.08 | 117.403 | 0.000 | 0.000 | -1.02 | 11474.35 |
| 528 | 2015.01.20 08:25 | sell | 267 | 0.08 | 118.435 | 0.000 | 0.000 | ||
| 529 | 2015.01.20 09:50 | close | 267 | 0.08 | 118.207 | 0.000 | 0.000 | 15.43 | 11468.20 |
| 562 | 2015.01.21 05:50 | buy | 284 | 0.08 | 117.854 | 0.000 | 0.000 | ||
| 569 | 2015.01.21 10:55 | close | 284 | 0.08 | 117.764 | 0.000 | 0.000 | -6.11 | 11570.49 |
| 582 | 2015.01.21 16:50 | buy | 294 | 0.08 | 117.254 | 0.000 | 0.000 | ||
| 583 | 2015.01.21 17:10 | close | 294 | 0.08 | 117.457 | 0.000 | 0.000 | 13.83 | 11532.99 |
| 616 | 2015.01.22 14:10 | buy | 311 | 0.08 | 117.601 | 0.000 | 0.000 | ||
| 619 | 2015.01.22 15:30 | close | 311 | 0.08 | 117.701 | 0.000 | 0.000 | 6.80 | 11573.06 |
| 636 | 2015.01.22 22:05 | sell | 321 | 0.08 | 118.413 | 0.000 | 0.000 | ||
| 643 | 2015.01.23 02:45 | close | 321 | 0.08 | 118.431 | 0.000 | 0.000 | -1.61 | 11692.92 |
| 668 | 2015.01.23 17:35 | buy | 337 | 0.08 | 117.638 | 0.000 | 0.000 | ||
| 669 | 2015.01.23 19:15 | close | 337 | 0.08 | 117.884 | 0.000 | 0.000 | 16.69 | 11699.42 |
| 696 | 2015.01.26 10:35 | sell | 351 | 0.08 | 118.252 | 0.000 | 0.000 | ||
| 699 | 2015.01.26 12:45 | close | 351 | 0.08 | 118.147 | 0.000 | 0.000 | 7.11 | 11756.50 |
| 746 | 2015.01.27 15:50 | buy | 376 | 0.08 | 117.454 | 0.000 | 0.000 | ||
| 749 | 2015.01.27 18:30 | close | 376 | 0.08 | 117.634 | 0.000 | 0.000 | 12.24 | 11802.06 |
| 854 | 2015.01.30 07:25 | buy | 430 | 0.08 | 117.873 | 0.000 | 0.000 | ||
| 857 | 2015.01.30 10:25 | close | 430 | 0.08 | 117.885 | 0.000 | 0.000 | 0.81 | 11874.58 |
| 867 | 2015.01.30 12:55 | buy | 435 | 0.08 | 117.581 | 0.000 | 0.000 | ||
| 868 | 2015.01.30 13:55 | close | 435 | 0.08 | 117.683 | 0.000 | 0.000 | 6.93 | 11873.00 |
| 1032 | 2015.02.06 16:25 | sell | 519 | 0.08 | 118.883 | 0.000 | 0.000 | ||
| 1037 | 2015.02.06 22:05 | close | 519 | 0.08 | 119.092 | 0.000 | 0.000 | -14.04 | 12007.53 |
| 1098 | 2015.02.10 12:30 | sell | 552 | 0.08 | 118.981 | 0.000 | 0.000 | ||
| 1109 | 2015.02.10 18:15 | close | 552 | 0.08 | 119.313 | 0.000 | 0.000 | -22.26 | 12221.85 |
| 1178 | 2015.02.12 18:50 | buy | 592 | 0.08 | 118.635 | 0.000 | 0.000 | ||
| 1179 | 2015.02.12 20:50 | close | 592 | 0.08 | 118.975 | 0.000 | 0.000 | 22.86 | 12245.08 |
| 1268 | 2015.02.17 20:20 | sell | 637 | 0.08 | 119.343 | 0.000 | 0.000 | ||
| 1269 | 2015.02.17 23:55 | close | 637 | 0.08 | 119.253 | 0.000 | 0.000 | 6.04 | 12291.81 |
| 1374 | 2015.02.20 22:15 | sell | 690 | 0.08 | 119.179 | 0.000 | 0.000 | ||
| 1375 | 2015.02.23 03:00 | close | 690 | 0.08 | 119.011 | 0.000 | 0.000 | 10.90 | 12340.44 |
| 1430 | 2015.02.24 19:40 | buy | 718 | 0.08 | 118.917 | 0.000 | 0.000 | ||
| 1433 | 2015.02.24 22:30 | close | 718 | 0.08 | 118.901 | 0.000 | 0.000 | -1.08 | 12339.03 |
| 1443 | 2015.02.25 03:00 | buy | 723 | 0.08 | 118.694 | 0.000 | 0.000 | ||
| 1444 | 2015.02.25 08:15 | close | 723 | 0.08 | 118.763 | 0.000 | 0.000 | 4.65 | 12320.46 |
| 1479 | 2015.02.26 16:05 | sell | 742 | 0.08 | 119.178 | 0.000 | 0.000 | ||
| 1486 | 2015.02.26 22:05 | close | 742 | 0.08 | 119.417 | 0.000 | 0.000 | -16.01 | 12314.20 |
| 1503 | 2015.02.27 08:50 | sell | 752 | 0.08 | 119.264 | 0.000 | 0.000 | ||
| 1508 | 2015.02.27 14:05 | close | 752 | 0.08 | 119.337 | 0.000 | 0.000 | -4.89 | 12286.31 |
| 1558 | 2015.03.03 05:00 | buy | 782 | 0.08 | 119.693 | 0.000 | 0.000 | ||
| 1561 | 2015.03.03 10:05 | close | 782 | 0.08 | 119.805 | 0.000 | 0.000 | 7.48 | 12378.78 |
| 1650 | 2015.03.06 17:20 | sell | 828 | 0.08 | 121.240 | 0.000 | 0.000 | ||
| 1651 | 2015.03.06 20:05 | close | 828 | 0.08 | 120.896 | 0.000 | 0.000 | 22.76 | 12423.84 |
| 1686 | 2015.03.09 13:25 | sell | 844 | 0.08 | 120.928 | 0.000 | 0.000 | ||
| 1689 | 2015.03.09 15:50 | close | 844 | 0.08 | 120.892 | 0.000 | 0.000 | 2.38 | 12443.06 |
| 1708 | 2015.03.10 05:15 | sell | 857 | 0.08 | 121.764 | 0.000 | 0.000 | ||
| 1711 | 2015.03.10 09:35 | close | 857 | 0.08 | 121.695 | 0.000 | 0.000 | 4.54 | 12474.95 |
| 1728 | 2015.03.10 14:30 | buy | 867 | 0.08 | 121.180 | 0.000 | 0.000 | ||
| 1731 | 2015.03.10 23:10 | close | 867 | 0.08 | 121.156 | 0.000 | 0.000 | -1.58 | 12474.76 |
| 1741 | 2015.03.11 01:40 | buy | 872 | 0.08 | 120.915 | 0.000 | 0.000 | ||
| 1742 | 2015.03.11 02:15 | close | 872 | 0.08 | 121.144 | 0.000 | 0.000 | 15.12 | 12470.16 |
| 1788 | 2015.03.12 09:50 | buy | 897 | 0.08 | 121.085 | 0.000 | 0.000 | ||
| 1793 | 2015.03.12 16:00 | close | 897 | 0.08 | 121.125 | 0.000 | 0.000 | 2.64 | 12561.91 |
| 1932 | 2015.03.19 09:25 | sell | 969 | 0.08 | 120.707 | 0.000 | 0.000 | ||
| 1933 | 2015.03.19 12:00 | close | 969 | 0.08 | 120.535 | 0.000 | 0.000 | 11.42 | 12891.50 |
| 1984 | 2015.03.20 17:45 | buy | 995 | 0.08 | 120.461 | 0.000 | 0.000 | ||
| 1995 | 2015.03.20 21:25 | close | 995 | 0.08 | 120.177 | 0.000 | 0.000 | -18.91 | 13001.79 |
| 2044 | 2015.03.24 12:40 | buy | 1025 | 0.08 | 119.394 | 0.000 | 0.000 | ||
| 2047 | 2015.03.24 14:35 | close | 1025 | 0.08 | 119.574 | 0.000 | 0.000 | 12.04 | 13002.77 |
| 2112 | 2015.03.26 07:35 | buy | 1059 | 0.08 | 118.942 | 0.000 | 0.000 | ||
| 2125 | 2015.03.26 12:45 | close | 1059 | 0.08 | 118.675 | 0.000 | 0.000 | -18.00 | 13268.92 |
| 2194 | 2015.03.30 11:25 | sell | 1100 | 0.08 | 119.752 | 0.000 | 0.000 | ||
| 2205 | 2015.03.31 00:00 | close | 1100 | 0.08 | 120.071 | 0.000 | 0.000 | -21.64 | 13243.52 |
| 2272 | 2015.04.01 19:45 | buy | 1139 | 0.08 | 119.512 | 0.000 | 0.000 | ||
| 2273 | 2015.04.01 21:05 | close | 1139 | 0.08 | 119.678 | 0.000 | 0.000 | 11.10 | 13355.12 |
| 2358 | 2015.04.06 22:20 | sell | 1182 | 0.08 | 119.616 | 0.000 | 0.000 | ||
| 2359 | 2015.04.07 01:10 | close | 1182 | 0.08 | 119.460 | 0.000 | 0.000 | 10.06 | 13386.15 |
| 2384 | 2015.04.07 15:35 | sell | 1195 | 0.08 | 120.243 | 0.000 | 0.000 | ||
| 2387 | 2015.04.07 23:55 | close | 1195 | 0.08 | 120.285 | 0.000 | 0.000 | -2.79 | 13376.58 |
| 2458 | 2015.04.09 21:10 | sell | 1232 | 0.08 | 120.638 | 0.000 | 0.000 | ||
| 2461 | 2015.04.10 00:35 | close | 1232 | 0.08 | 120.577 | 0.000 | 0.000 | 3.66 | 13589.97 |
| 2562 | 2015.04.14 17:40 | buy | 1284 | 0.08 | 119.182 | 0.000 | 0.000 | ||
| 2563 | 2015.04.14 19:50 | close | 1284 | 0.08 | 119.373 | 0.000 | 0.000 | 12.80 | 13629.06 |
| 2596 | 2015.04.15 20:25 | buy | 1301 | 0.08 | 118.920 | 0.000 | 0.000 | ||
| 2599 | 2015.04.15 23:05 | close | 1301 | 0.08 | 119.215 | 0.000 | 0.000 | 19.80 | 13693.03 |
| 2720 | 2015.04.20 17:10 | sell | 1363 | 0.08 | 119.186 | 0.000 | 0.000 | ||
| 2725 | 2015.04.20 22:10 | close | 1363 | 0.08 | 119.308 | 0.000 | 0.000 | -8.18 | 13775.12 |
| 2814 | 2015.04.23 18:00 | buy | 1409 | 0.08 | 119.667 | 0.000 | 0.000 | ||
| 2821 | 2015.04.23 23:55 | close | 1409 | 0.08 | 119.575 | 0.000 | 0.000 | -6.16 | 13823.45 |
| 2848 | 2015.04.24 16:40 | buy | 1427 | 0.08 | 119.054 | 0.000 | 0.000 | ||
| 2853 | 2015.04.24 23:55 | close | 1427 | 0.08 | 118.995 | 0.000 | 0.000 | -3.97 | 13833.14 |
| 2872 | 2015.04.27 15:15 | sell | 1439 | 0.08 | 119.415 | 0.000 | 0.000 | ||
| 2873 | 2015.04.27 17:10 | close | 1439 | 0.08 | 119.349 | 0.000 | 0.000 | 4.42 | 13825.69 |
| 2986 | 2015.04.30 18:30 | sell | 1496 | 0.08 | 119.732 | 0.000 | 0.000 | ||
| 2989 | 2015.04.30 20:50 | close | 1496 | 0.08 | 119.620 | 0.000 | 0.000 | 7.49 | 13975.19 |
| 3070 | 2015.05.05 18:35 | buy | 1538 | 0.08 | 119.757 | 0.000 | 0.000 | ||
| 3071 | 2015.05.05 21:00 | close | 1538 | 0.08 | 119.910 | 0.000 | 0.000 | 10.21 | 13974.24 |
| 3140 | 2015.05.07 19:20 | sell | 1573 | 0.08 | 119.766 | 0.000 | 0.000 | ||
| 3141 | 2015.05.07 22:40 | close | 1573 | 0.08 | 119.787 | 0.000 | 0.000 | -1.40 | 14003.40 |
| 3161 | 2015.05.08 14:55 | sell | 1582 | 0.08 | 120.163 | 0.000 | 0.000 | ||
| 3162 | 2015.05.08 15:30 | close | 1582 | 0.08 | 119.951 | 0.000 | 0.000 | 14.14 | 14006.16 |
| 3236 | 2015.05.13 15:40 | buy | 1621 | 0.08 | 119.356 | 0.000 | 0.000 | ||
| 3243 | 2015.05.13 22:35 | close | 1621 | 0.08 | 119.136 | 0.000 | 0.000 | -14.77 | 13991.25 |
| 3251 | 2015.05.14 01:25 | buy | 1626 | 0.08 | 119.155 | 0.000 | 0.000 | ||
| 3252 | 2015.05.14 02:20 | close | 1626 | 0.08 | 119.175 | 0.000 | 0.000 | 1.34 | 13930.62 |
| 3260 | 2015.05.14 09:50 | buy | 1632 | 0.08 | 118.949 | 0.000 | 0.000 | ||
| 3261 | 2015.05.14 10:55 | close | 1632 | 0.08 | 119.180 | 0.000 | 0.000 | 15.51 | 13948.15 |
| 3270 | 2015.05.14 15:35 | buy | 1636 | 0.08 | 119.125 | 0.000 | 0.000 | ||
| 3275 | 2015.05.14 18:00 | close | 1636 | 0.08 | 119.216 | 0.000 | 0.000 | 6.11 | 14017.46 |
| 3354 | 2015.05.19 18:00 | sell | 1680 | 0.08 | 120.670 | 0.000 | 0.000 | ||
| 3355 | 2015.05.19 23:45 | close | 1680 | 0.08 | 120.688 | 0.000 | 0.000 | -1.19 | 13994.49 |
| 3366 | 2015.05.20 09:45 | sell | 1685 | 0.08 | 121.087 | 0.000 | 0.000 | ||
| 3367 | 2015.05.20 11:05 | close | 1685 | 0.08 | 120.889 | 0.000 | 0.000 | 13.10 | 13970.74 |
| 3430 | 2015.05.22 10:05 | buy | 1718 | 0.08 | 120.659 | 0.000 | 0.000 | ||
| 3431 | 2015.05.22 11:15 | close | 1718 | 0.08 | 120.819 | 0.000 | 0.000 | 10.59 | 14048.85 |
| 3474 | 2015.05.26 09:15 | sell | 1740 | 0.08 | 122.252 | 0.000 | 0.000 | ||
| 3483 | 2015.05.26 14:05 | close | 1740 | 0.08 | 122.574 | 0.000 | 0.000 | -21.02 | 14060.49 |
| 3526 | 2015.05.27 13:45 | sell | 1766 | 0.08 | 123.663 | 0.000 | 0.000 | ||
| 3529 | 2015.05.27 16:35 | close | 1766 | 0.08 | 123.506 | 0.000 | 0.000 | 10.17 | 14176.63 |
| 3682 | 2015.06.02 21:25 | buy | 1844 | 0.08 | 123.899 | 0.000 | 0.000 | ||
| 3683 | 2015.06.02 22:25 | close | 1844 | 0.08 | 124.103 | 0.000 | 0.000 | 13.15 | 14281.15 |
| 3706 | 2015.06.03 13:10 | sell | 1856 | 0.08 | 124.461 | 0.000 | 0.000 | ||
| 3709 | 2015.06.03 16:35 | close | 1856 | 0.08 | 124.297 | 0.000 | 0.000 | 10.56 | 14320.13 |
| 3737 | 2015.06.04 11:20 | buy | 1871 | 0.08 | 124.093 | 0.000 | 0.000 | ||
| 3744 | 2015.06.04 14:50 | close | 1871 | 0.08 | 124.130 | 0.000 | 0.000 | 2.38 | 14427.16 |
| 3754 | 2015.06.04 18:20 | sell | 1880 | 0.08 | 124.651 | 0.000 | 0.000 | ||
| 3755 | 2015.06.04 20:50 | close | 1880 | 0.08 | 124.440 | 0.000 | 0.000 | 13.56 | 14423.24 |
| 3822 | 2015.06.08 21:15 | buy | 1914 | 0.08 | 124.629 | 0.000 | 0.000 | ||
| 3829 | 2015.06.09 00:55 | close | 1914 | 0.08 | 124.587 | 0.000 | 0.000 | -2.75 | 14524.33 |
| 3860 | 2015.06.09 14:40 | buy | 1933 | 0.08 | 123.926 | 0.000 | 0.000 | ||
| 3861 | 2015.06.09 15:45 | close | 1933 | 0.08 | 124.270 | 0.000 | 0.000 | 22.15 | 14545.76 |
| 3888 | 2015.06.10 07:55 | buy | 1947 | 0.08 | 122.904 | 0.000 | 0.000 | ||
| 3893 | 2015.06.10 13:40 | close | 1947 | 0.08 | 123.066 | 0.000 | 0.000 | 10.53 | 14679.51 |
| 3918 | 2015.06.11 08:00 | sell | 1962 | 0.08 | 123.212 | 0.000 | 0.000 | ||
| 3929 | 2015.06.11 15:40 | close | 1962 | 0.08 | 123.506 | 0.000 | 0.000 | -19.04 | 14760.29 |
| 4032 | 2015.06.17 15:35 | sell | 2019 | 0.08 | 124.011 | 0.000 | 0.000 | ||
| 4037 | 2015.06.17 21:05 | close | 2019 | 0.08 | 123.932 | 0.000 | 0.000 | 5.10 | 14804.55 |
| 4048 | 2015.06.17 21:55 | buy | 2027 | 0.08 | 123.400 | 0.000 | 0.000 | ||
| 4051 | 2015.06.18 01:50 | close | 2027 | 0.08 | 123.515 | 0.000 | 0.000 | 7.31 | 14817.54 |
| 4064 | 2015.06.18 08:25 | buy | 2035 | 0.08 | 122.966 | 0.000 | 0.000 | ||
| 4075 | 2015.06.18 15:05 | close | 2035 | 0.08 | 122.680 | 0.000 | 0.000 | -18.65 | 14772.96 |
| 4144 | 2015.06.22 13:30 | sell | 2075 | 0.08 | 123.311 | 0.000 | 0.000 | ||
| 4145 | 2015.06.22 15:40 | close | 2075 | 0.08 | 123.085 | 0.000 | 0.000 | 14.69 | 14869.60 |
| 4174 | 2015.06.23 16:25 | sell | 2090 | 0.08 | 124.165 | 0.000 | 0.000 | ||
| 4175 | 2015.06.23 18:25 | close | 2090 | 0.08 | 123.787 | 0.000 | 0.000 | 24.43 | 14894.04 |
| 4374 | 2015.07.01 15:20 | sell | 2190 | 0.08 | 123.133 | 0.000 | 0.000 | ||
| 4375 | 2015.07.01 17:35 | close | 2190 | 0.08 | 122.938 | 0.000 | 0.000 | 12.69 | 15088.43 |
| 4430 | 2015.07.03 17:15 | buy | 2218 | 0.08 | 122.634 | 0.000 | 0.000 | ||
| 4431 | 2015.07.03 19:35 | close | 2218 | 0.08 | 122.741 | 0.000 | 0.000 | 6.97 | 15105.73 |
| 4504 | 2015.07.07 17:35 | buy | 2255 | 0.08 | 122.180 | 0.000 | 0.000 | ||
| 4507 | 2015.07.07 20:15 | close | 2255 | 0.08 | 122.325 | 0.000 | 0.000 | 9.48 | 15182.25 |
| 4526 | 2015.07.08 04:40 | buy | 2266 | 0.08 | 122.035 | 0.000 | 0.000 | ||
| 4539 | 2015.07.08 14:15 | close | 2266 | 0.08 | 121.618 | 0.000 | 0.000 | -27.43 | 15257.26 |
| 4552 | 2015.07.08 18:25 | buy | 2279 | 0.08 | 120.838 | 0.000 | 0.000 | ||
| 4559 | 2015.07.08 23:55 | close | 2279 | 0.08 | 120.711 | 0.000 | 0.000 | -8.42 | 15259.32 |
| 4574 | 2015.07.09 08:15 | sell | 2290 | 0.08 | 121.413 | 0.000 | 0.000 | ||
| 4577 | 2015.07.09 10:50 | close | 2290 | 0.08 | 121.322 | 0.000 | 0.000 | 6.00 | 15247.56 |
| 4604 | 2015.07.10 06:00 | sell | 2305 | 0.08 | 122.009 | 0.000 | 0.000 | ||
| 4605 | 2015.07.10 07:30 | close | 2305 | 0.08 | 121.824 | 0.000 | 0.000 | 12.15 | 15248.54 |
| 4620 | 2015.07.10 16:25 | sell | 2313 | 0.08 | 122.552 | 0.000 | 0.000 | ||
| 4627 | 2015.07.10 23:25 | close | 2313 | 0.08 | 122.749 | 0.000 | 0.000 | -12.84 | 15239.26 |
| 4644 | 2015.07.13 10:25 | sell | 2324 | 0.08 | 123.204 | 0.000 | 0.000 | ||
| 4651 | 2015.07.13 14:15 | close | 2324 | 0.08 | 123.342 | 0.000 | 0.000 | -8.95 | 15238.18 |
| 4657 | 2015.07.13 15:50 | sell | 2329 | 0.08 | 123.426 | 0.000 | 0.000 | ||
| 4658 | 2015.07.13 18:25 | close | 2329 | 0.08 | 123.364 | 0.000 | 0.000 | 4.02 | 15225.33 |
| 5199 | 2015.08.10 20:20 | buy | 2601 | 0.08 | 124.505 | 0.000 | 0.000 | ||
| 5200 | 2015.08.10 20:55 | close | 2601 | 0.08 | 124.571 | 0.000 | 0.000 | 4.24 | 15395.23 |
| 5252 | 2015.08.12 10:45 | buy | 2629 | 0.08 | 124.476 | 0.000 | 0.000 | ||
| 5267 | 2015.08.12 20:25 | close | 2629 | 0.08 | 124.035 | 0.000 | 0.000 | -28.44 | 15595.95 |
| 5396 | 2015.08.19 21:00 | buy | 2701 | 0.08 | 123.834 | 0.000 | 0.000 | ||
| 5399 | 2015.08.20 00:45 | close | 2701 | 0.08 | 123.876 | 0.000 | 0.000 | 2.57 | 15552.65 |
| 5428 | 2015.08.20 20:05 | buy | 2717 | 0.08 | 123.378 | 0.000 | 0.000 | ||
| 5429 | 2015.08.20 22:30 | close | 2717 | 0.08 | 123.527 | 0.000 | 0.000 | 9.65 | 15559.43 |
| 5446 | 2015.08.21 06:05 | buy | 2726 | 0.08 | 122.886 | 0.000 | 0.000 | ||
| 5447 | 2015.08.21 10:30 | close | 2726 | 0.08 | 122.975 | 0.000 | 0.000 | 5.79 | 15560.52 |
| 5466 | 2015.08.21 18:10 | buy | 2736 | 0.08 | 122.288 | 0.000 | 0.000 | ||
| 5475 | 2015.08.21 21:05 | close | 2736 | 0.08 | 122.297 | 0.000 | 0.000 | 0.59 | 15749.01 |
| 5488 | 2015.08.24 04:40 | buy | 2747 | 0.08 | 121.235 | 0.000 | 0.000 | ||
| 5493 | 2015.08.24 09:10 | close | 2747 | 0.08 | 121.259 | 0.000 | 0.000 | 1.58 | 15817.68 |
| 5506 | 2015.08.24 10:55 | buy | 2756 | 0.08 | 120.403 | 0.000 | 0.000 | ||
| 5523 | 2015.08.24 19:25 | close | 2756 | 0.08 | 118.843 | 0.000 | 0.000 | -105.01 | 16874.57 |
| 5548 | 2015.08.25 04:45 | sell | 2777 | 0.08 | 119.672 | 0.000 | 0.000 | ||
| 5555 | 2015.08.25 07:40 | close | 2777 | 0.08 | 119.806 | 0.000 | 0.000 | -8.95 | 16828.40 |
| 5596 | 2015.08.25 22:50 | buy | 2801 | 0.08 | 118.913 | 0.000 | 0.000 | ||
| 5601 | 2015.08.26 01:20 | close | 2801 | 0.08 | 119.091 | 0.000 | 0.000 | 11.91 | 20911.74 |
| 5644 | 2015.08.26 23:40 | sell | 2825 | 0.08 | 119.982 | 0.000 | 0.000 | ||
| 5651 | 2015.08.27 03:05 | close | 2825 | 0.08 | 120.004 | 0.000 | 0.000 | -2.65 | 21060.61 |
| 5682 | 2015.08.27 19:10 | sell | 2844 | 0.08 | 121.119 | 0.000 | 0.000 | ||
| 5685 | 2015.08.27 21:45 | close | 2844 | 0.08 | 120.848 | 0.000 | 0.000 | 17.94 | 21120.14 |
| 5734 | 2015.08.28 23:05 | sell | 2870 | 0.08 | 121.451 | 0.000 | 0.000 | ||
| 5737 | 2015.08.31 01:40 | close | 2870 | 0.08 | 121.244 | 0.000 | 0.000 | 13.27 | 21198.58 |
| 5776 | 2015.09.01 05:05 | buy | 2891 | 0.08 | 120.708 | 0.000 | 0.000 | ||
| 5793 | 2015.09.01 13:35 | close | 2891 | 0.08 | 120.240 | 0.000 | 0.000 | -31.14 | 22898.95 |
| 5828 | 2015.09.10 18:30 | buy | 2917 | 0.08 | 120.546 | 0.000 | 0.000 | ||
| 5829 | 2015.09.10 23:30 | close | 2917 | 0.08 | 120.680 | 0.000 | 0.000 | 8.88 | 22874.98 |
| 5878 | 2015.09.14 10:05 | buy | 2942 | 0.08 | 120.185 | 0.000 | 0.000 | ||
| 5879 | 2015.09.14 13:35 | close | 2942 | 0.08 | 120.251 | 0.000 | 0.000 | 4.39 | 22890.60 |
| 5902 | 2015.09.15 03:55 | sell | 2954 | 0.08 | 120.610 | 0.000 | 0.000 | ||
| 5903 | 2015.09.15 05:35 | close | 2954 | 0.08 | 120.353 | 0.000 | 0.000 | 17.08 | 22911.70 |
| 5914 | 2015.09.15 09:15 | buy | 2960 | 0.08 | 119.769 | 0.000 | 0.000 | ||
| 5921 | 2015.09.15 13:40 | close | 2960 | 0.08 | 119.629 | 0.000 | 0.000 | -9.36 | 22935.69 |
| 6008 | 2015.09.17 22:25 | buy | 3007 | 0.08 | 119.984 | 0.000 | 0.000 | ||
| 6011 | 2015.09.18 02:20 | close | 3007 | 0.08 | 120.207 | 0.000 | 0.000 | 14.79 | 24304.23 |
| 6024 | 2015.09.18 09:05 | buy | 3015 | 0.08 | 119.614 | 0.000 | 0.000 | ||
| 6035 | 2015.09.18 14:55 | close | 3015 | 0.08 | 119.218 | 0.000 | 0.000 | -26.57 | 24300.94 |
| 6073 | 2015.09.21 11:55 | sell | 3039 | 0.08 | 120.249 | 0.000 | 0.000 | ||
| 6078 | 2015.09.21 17:00 | close | 3039 | 0.08 | 120.364 | 0.000 | 0.000 | -7.64 | 24542.91 |
| 6110 | 2015.09.22 11:30 | buy | 3058 | 0.08 | 119.900 | 0.000 | 0.000 | ||
| 6113 | 2015.09.22 14:30 | close | 3058 | 0.08 | 119.972 | 0.000 | 0.000 | 4.80 | 24574.28 |
| 6206 | 2015.09.24 15:30 | buy | 3106 | 0.08 | 119.536 | 0.000 | 0.000 | ||
| 6211 | 2015.09.24 19:05 | close | 3106 | 0.08 | 119.653 | 0.000 | 0.000 | 7.82 | 24670.21 |
| 6222 | 2015.09.25 04:15 | sell | 3114 | 0.08 | 120.354 | 0.000 | 0.000 | ||
| 6223 | 2015.09.25 04:30 | close | 3114 | 0.08 | 120.211 | 0.000 | 0.000 | 9.52 | 24670.35 |
| 6316 | 2015.09.29 09:35 | buy | 3161 | 0.08 | 119.270 | 0.000 | 0.000 | ||
| 6317 | 2015.09.29 10:25 | close | 3161 | 0.08 | 119.660 | 0.000 | 0.000 | 26.07 | 24978.64 |
| 6444 | 2015.10.02 19:35 | sell | 3225 | 0.08 | 119.749 | 0.000 | 0.000 | ||
| 6451 | 2015.10.05 01:15 | close | 3225 | 0.08 | 119.926 | 0.000 | 0.000 | -12.20 | 25139.01 |
| 6459 | 2015.10.05 02:50 | sell | 3230 | 0.08 | 120.002 | 0.000 | 0.000 | ||
| 6460 | 2015.10.05 04:25 | close | 3230 | 0.08 | 119.975 | 0.000 | 0.000 | 1.80 | 25110.86 |
| 6638 | 2015.10.13 11:35 | buy | 3322 | 0.08 | 119.650 | 0.000 | 0.000 | ||
| 6639 | 2015.10.13 13:25 | close | 3322 | 0.08 | 119.718 | 0.000 | 0.000 | 4.54 | 25160.59 |
| 6684 | 2015.10.14 21:10 | buy | 3345 | 0.08 | 118.910 | 0.000 | 0.000 | ||
| 6689 | 2015.10.15 03:15 | close | 3345 | 0.08 | 118.915 | 0.000 | 0.000 | 0.20 | 25197.55 |
| 6706 | 2015.10.15 10:20 | buy | 3356 | 0.08 | 118.258 | 0.000 | 0.000 | ||
| 6709 | 2015.10.15 15:35 | close | 3356 | 0.08 | 118.460 | 0.000 | 0.000 | 13.64 | 25232.42 |
| 6864 | 2015.10.22 19:10 | sell | 3435 | 0.08 | 120.509 | 0.000 | 0.000 | ||
| 6871 | 2015.10.23 04:20 | close | 3435 | 0.08 | 120.701 | 0.000 | 0.000 | -13.12 | 25316.70 |
| 6892 | 2015.10.23 16:50 | sell | 3449 | 0.08 | 121.030 | 0.000 | 0.000 | ||
| 6901 | 2015.10.26 00:10 | close | 3449 | 0.08 | 121.425 | 0.000 | 0.000 | -26.41 | 25201.89 |
| 6946 | 2015.10.27 04:25 | buy | 3476 | 0.08 | 120.644 | 0.000 | 0.000 | ||
| 6949 | 2015.10.27 08:10 | close | 3476 | 0.08 | 120.679 | 0.000 | 0.000 | 2.32 | 25808.73 |
| 7000 | 2015.10.28 21:00 | sell | 3503 | 0.08 | 121.249 | 0.000 | 0.000 | ||
| 7001 | 2015.10.29 01:55 | close | 3503 | 0.08 | 120.872 | 0.000 | 0.000 | 23.77 | 25831.64 |
| 7100 | 2015.11.03 17:00 | sell | 3553 | 0.08 | 121.197 | 0.000 | 0.000 | ||
| 7101 | 2015.11.03 19:35 | close | 3553 | 0.08 | 121.103 | 0.000 | 0.000 | 6.21 | 26101.47 |
| 7283 | 2015.11.12 01:45 | buy | 3644 | 0.08 | 122.772 | 0.000 | 0.000 | ||
| 7284 | 2015.11.12 03:15 | close | 3644 | 0.08 | 122.864 | 0.000 | 0.000 | 5.99 | 26151.39 |
| 7289 | 2015.11.12 03:15 | sell | 3645 | 0.08 | 122.864 | 0.000 | 0.000 | ||
| 7292 | 2015.11.12 06:35 | close | 3645 | 0.08 | 122.879 | 0.000 | 0.000 | -0.98 | 26155.30 |
| 7350 | 2015.11.16 12:50 | sell | 3678 | 0.08 | 122.974 | 0.000 | 0.000 | ||
| 7353 | 2015.11.16 15:40 | close | 3678 | 0.08 | 122.977 | 0.000 | 0.000 | -0.20 | 26180.73 |
| 7418 | 2015.11.19 05:50 | buy | 3712 | 0.08 | 123.138 | 0.000 | 0.000 | ||
| 7419 | 2015.11.19 08:40 | close | 3712 | 0.08 | 123.316 | 0.000 | 0.000 | 11.55 | 26190.21 |
| 7546 | 2015.11.25 15:45 | sell | 3776 | 0.08 | 122.822 | 0.000 | 0.000 | ||
| 7547 | 2015.11.25 18:30 | close | 3776 | 0.08 | 122.784 | 0.000 | 0.000 | 2.48 | 26222.63 |
| 7563 | 2015.11.26 06:50 | buy | 3783 | 0.08 | 122.565 | 0.000 | 0.000 | ||
| 7564 | 2015.11.26 09:00 | close | 3783 | 0.08 | 122.610 | 0.000 | 0.000 | 2.94 | 26219.07 |
| 7619 | 2015.11.30 16:45 | buy | 3810 | 0.08 | 123.063 | 0.000 | 0.000 | ||
| 7620 | 2015.11.30 17:25 | close | 3810 | 0.08 | 123.108 | 0.000 | 0.000 | 2.92 | 26076.75 |
| 7636 | 2015.12.01 04:40 | buy | 3821 | 0.08 | 122.718 | 0.000 | 0.000 | ||
| 7637 | 2015.12.01 07:10 | close | 3821 | 0.08 | 122.921 | 0.000 | 0.000 | 13.21 | 26092.66 |
| 7657 | 2015.12.01 20:50 | buy | 3831 | 0.08 | 122.800 | 0.000 | 0.000 | ||
| 7658 | 2015.12.01 23:05 | close | 3831 | 0.08 | 122.861 | 0.000 | 0.000 | 3.97 | 26102.44 |
| 7663 | 2015.12.01 23:20 | sell | 3832 | 0.08 | 122.871 | 0.000 | 0.000 | ||
| 7664 | 2015.12.02 02:45 | close | 3832 | 0.08 | 122.848 | 0.000 | 0.000 | 1.11 | 26093.90 |
| 7711 | 2015.12.03 15:00 | buy | 3857 | 0.08 | 123.260 | 0.000 | 0.000 | ||
| 7724 | 2015.12.04 00:20 | close | 3857 | 0.08 | 122.597 | 0.000 | 0.000 | -43.31 | 26117.61 |
| 7828 | 2015.12.09 15:50 | buy | 3917 | 0.08 | 122.175 | 0.000 | 0.000 | ||
| 7845 | 2015.12.09 23:10 | close | 3917 | 0.08 | 121.462 | 0.000 | 0.000 | -46.96 | 26613.31 |
| 7920 | 2015.12.11 19:25 | buy | 3963 | 0.08 | 120.674 | 0.000 | 0.000 | ||
| 7921 | 2015.12.11 23:00 | close | 3963 | 0.08 | 120.858 | 0.000 | 0.000 | 12.18 | 26577.71 |
| 7946 | 2015.12.14 18:10 | buy | 3976 | 0.08 | 120.613 | 0.000 | 0.000 | ||
| 7951 | 2015.12.14 20:55 | close | 3976 | 0.08 | 120.685 | 0.000 | 0.000 | 4.77 | 26656.78 |
| 7962 | 2015.12.15 02:55 | sell | 3984 | 0.08 | 121.123 | 0.000 | 0.000 | ||
| 7963 | 2015.12.15 03:55 | close | 3984 | 0.08 | 120.973 | 0.000 | 0.000 | 9.92 | 26649.32 |
| 7992 | 2015.12.15 17:55 | sell | 3999 | 0.08 | 121.677 | 0.000 | 0.000 | ||
| 7995 | 2015.12.15 23:40 | close | 3999 | 0.08 | 121.701 | 0.000 | 0.000 | -1.58 | 26668.64 |
| 8090 | 2015.12.18 09:45 | buy | 4048 | 0.08 | 121.736 | 0.000 | 0.000 | ||
| 8099 | 2015.12.18 15:40 | close | 4048 | 0.08 | 121.576 | 0.000 | 0.000 | -10.53 | 26934.12 |
| 8152 | 2015.12.21 18:35 | buy | 4079 | 0.08 | 120.955 | 0.000 | 0.000 | ||
| 8155 | 2015.12.21 20:45 | close | 4079 | 0.08 | 121.155 | 0.000 | 0.000 | 13.21 | 26955.27 |
| 8224 | 2015.12.24 09:55 | buy | 4115 | 0.08 | 120.456 | 0.000 | 0.000 | ||
| 8229 | 2015.12.24 14:00 | close | 4115 | 0.08 | 120.363 | 0.000 | 0.000 | -6.18 | 26969.39 |
| 8326 | 2016.01.04 06:20 | buy | 4166 | 0.08 | 119.603 | 0.000 | 0.000 | ||
| 8345 | 2016.01.04 14:45 | close | 4166 | 0.08 | 119.037 | 0.000 | 0.000 | -38.04 | 27773.25 |
| 8388 | 2016.01.05 12:10 | buy | 4197 | 0.08 | 118.896 | 0.000 | 0.000 | ||
| 8389 | 2016.01.05 15:55 | close | 4197 | 0.08 | 119.113 | 0.000 | 0.000 | 14.57 | 27724.94 |
| 8470 | 2016.01.07 16:50 | sell | 4238 | 0.08 | 118.128 | 0.000 | 0.000 | ||
| 8471 | 2016.01.07 20:05 | close | 4238 | 0.08 | 117.957 | 0.000 | 0.000 | 11.60 | 27786.16 |
| 8482 | 2016.01.07 22:00 | buy | 4244 | 0.08 | 117.476 | 0.000 | 0.000 | ||
| 8483 | 2016.01.08 00:00 | close | 4244 | 0.08 | 117.649 | 0.000 | 0.000 | 11.71 | 27793.36 |
| 8498 | 2016.01.08 03:30 | sell | 4252 | 0.08 | 118.455 | 0.000 | 0.000 | ||
| 8499 | 2016.01.08 10:05 | close | 4252 | 0.08 | 118.314 | 0.000 | 0.000 | 9.53 | 27795.60 |
| 8520 | 2016.01.08 18:00 | buy | 4263 | 0.08 | 117.697 | 0.000 | 0.000 | ||
| 8535 | 2016.01.11 02:50 | close | 4263 | 0.08 | 117.075 | 0.000 | 0.000 | -42.55 | 28094.01 |
| 8630 | 2016.01.13 04:45 | sell | 4318 | 0.08 | 118.328 | 0.000 | 0.000 | ||
| 8631 | 2016.01.13 08:35 | close | 4318 | 0.08 | 118.195 | 0.000 | 0.000 | 9.00 | 28106.27 |
| 8660 | 2016.01.13 23:25 | buy | 4333 | 0.08 | 117.668 | 0.000 | 0.000 | ||
| 8667 | 2016.01.14 05:15 | close | 4333 | 0.08 | 117.565 | 0.000 | 0.000 | -7.15 | 28180.44 |
| 8716 | 2016.01.15 10:20 | buy | 4361 | 0.08 | 117.617 | 0.000 | 0.000 | ||
| 8735 | 2016.01.15 21:40 | close | 4361 | 0.08 | 116.860 | 0.000 | 0.000 | -51.82 | 29046.92 |
| 8804 | 2016.01.19 19:45 | buy | 4405 | 0.08 | 117.479 | 0.000 | 0.000 | ||
| 8807 | 2016.01.19 22:35 | close | 4405 | 0.08 | 117.580 | 0.000 | 0.000 | 6.87 | 29009.41 |
| 8820 | 2016.01.20 05:50 | buy | 4413 | 0.08 | 117.010 | 0.000 | 0.000 | ||
| 8837 | 2016.01.20 11:45 | close | 4413 | 0.08 | 116.631 | 0.000 | 0.000 | -26.00 | 30780.18 |
| 8860 | 2016.01.20 22:20 | sell | 4433 | 0.08 | 116.947 | 0.000 | 0.000 | ||
| 8867 | 2016.01.21 05:45 | close | 4433 | 0.08 | 117.262 | 0.000 | 0.000 | -22.67 | 30708.57 |
| 8936 | 2016.01.22 22:55 | sell | 4471 | 0.08 | 118.858 | 0.000 | 0.000 | ||
| 8937 | 2016.01.25 00:15 | close | 4471 | 0.08 | 118.731 | 0.000 | 0.000 | 8.17 | 35573.80 |
| 8982 | 2016.01.26 03:05 | buy | 4494 | 0.08 | 118.075 | 0.000 | 0.000 | ||
| 8991 | 2016.01.26 11:00 | close | 4494 | 0.08 | 118.063 | 0.000 | 0.000 | -0.81 | 35796.62 |
| 9002 | 2016.01.26 16:15 | sell | 4504 | 0.08 | 118.589 | 0.000 | 0.000 | ||
| 9003 | 2016.01.26 16:19 | close at stop | 4504 | 0.08 | 118.573 | 0.000 | 0.000 | 1.08 | 35772.93 |
| 304 | 2015.01.13 07:00 | sell | 154 | 0.09 | 118.349 | 0.000 | 0.000 | ||
| 311 | 2015.01.13 09:55 | close | 154 | 0.09 | 118.350 | 0.000 | 0.000 | -0.08 | 10591.19 |
| 962 | 2015.02.04 08:10 | buy | 483 | 0.09 | 117.653 | 0.000 | 0.000 | ||
| 971 | 2015.02.04 13:10 | close | 483 | 0.09 | 117.473 | 0.000 | 0.000 | -13.79 | 12005.19 |
| 1448 | 2015.02.25 09:45 | sell | 725 | 0.09 | 118.854 | 0.000 | 0.000 | ||
| 1453 | 2015.02.25 17:30 | close | 725 | 0.09 | 118.853 | 0.000 | 0.000 | 0.08 | 12354.60 |
| 1493 | 2015.02.26 22:30 | sell | 747 | 0.09 | 119.462 | 0.000 | 0.000 | ||
| 1494 | 2015.02.26 23:45 | close | 747 | 0.09 | 119.431 | 0.000 | 0.000 | 2.34 | 12269.08 |
| 1904 | 2015.03.18 20:25 | buy | 954 | 0.09 | 120.432 | 0.000 | 0.000 | ||
| 1913 | 2015.03.19 00:45 | close | 954 | 0.09 | 120.210 | 0.000 | 0.000 | -16.78 | 12903.52 |
| 2584 | 2015.04.15 13:00 | buy | 1294 | 0.09 | 119.413 | 0.000 | 0.000 | ||
| 2585 | 2015.04.15 14:55 | close | 1294 | 0.09 | 119.536 | 0.000 | 0.000 | 9.26 | 13639.61 |
| 2739 | 2015.04.21 02:55 | buy | 1370 | 0.09 | 119.206 | 0.000 | 0.000 | ||
| 2740 | 2015.04.21 03:10 | close | 1370 | 0.09 | 119.294 | 0.000 | 0.000 | 6.64 | 13769.85 |
| 3152 | 2015.05.08 03:55 | sell | 1577 | 0.09 | 119.836 | 0.000 | 0.000 | ||
| 3155 | 2015.05.08 07:35 | close | 1577 | 0.09 | 119.856 | 0.000 | 0.000 | -1.50 | 13989.36 |
| 6086 | 2015.09.21 18:05 | sell | 3044 | 0.09 | 120.603 | 0.000 | 0.000 | ||
| 6087 | 2015.09.21 19:15 | close | 3044 | 0.09 | 120.395 | 0.000 | 0.000 | 15.55 | 24539.24 |
| 6234 | 2015.09.25 08:05 | sell | 3118 | 0.09 | 120.291 | 0.000 | 0.000 | ||
| 6249 | 2015.09.25 14:10 | close | 3118 | 0.09 | 120.795 | 0.000 | 0.000 | -37.55 | 24943.99 |
| 6364 | 2015.09.30 17:50 | buy | 3184 | 0.09 | 119.982 | 0.000 | 0.000 | ||
| 6371 | 2015.09.30 20:45 | close | 3184 | 0.09 | 119.890 | 0.000 | 0.000 | -6.91 | 25089.01 |
| 6396 | 2015.10.01 13:40 | buy | 3200 | 0.09 | 119.957 | 0.000 | 0.000 | ||
| 6403 | 2015.10.01 20:35 | close | 3200 | 0.09 | 119.748 | 0.000 | 0.000 | -15.71 | 25102.59 |
| 7072 | 2015.11.02 11:00 | sell | 3538 | 0.09 | 120.666 | 0.000 | 0.000 | ||
| 7073 | 2015.11.02 15:20 | close | 3538 | 0.09 | 120.557 | 0.000 | 0.000 | 8.14 | 26097.05 |
| 8005 | 2015.12.16 02:05 | sell | 4003 | 0.09 | 121.741 | 0.000 | 0.000 | ||
| 8008 | 2015.12.16 03:35 | close | 4003 | 0.09 | 121.634 | 0.000 | 0.000 | 7.92 | 26689.85 |
| 823 | 2015.01.29 07:45 | buy | 413 | 0.10 | 117.667 | 0.000 | 0.000 | ||
| 824 | 2015.01.29 10:10 | close | 413 | 0.10 | 117.898 | 0.000 | 0.000 | 19.59 | 11847.86 |
| 1498 | 2015.02.27 06:55 | buy | 751 | 0.10 | 119.149 | 0.000 | 0.000 | ||
| 1499 | 2015.02.27 08:50 | close | 751 | 0.10 | 119.264 | 0.000 | 0.000 | 9.64 | 12278.72 |
| 1513 | 2015.02.27 18:30 | sell | 758 | 0.10 | 119.653 | 0.000 | 0.000 | ||
| 1516 | 2015.02.27 21:40 | close | 758 | 0.10 | 119.669 | 0.000 | 0.000 | -1.34 | 12304.26 |
| 1523 | 2015.03.02 00:05 | sell | 762 | 0.10 | 119.714 | 0.000 | 0.000 | ||
| 1528 | 2015.03.02 07:35 | close | 762 | 0.10 | 119.838 | 0.000 | 0.000 | -10.35 | 12310.58 |
| 2891 | 2015.04.28 00:05 | buy | 1446 | 0.10 | 119.039 | 0.000 | 0.000 | ||
| 2892 | 2015.04.28 01:00 | close | 1446 | 0.10 | 119.100 | 0.000 | 0.000 | 5.12 | 13797.49 |
| 2943 | 2015.04.29 15:35 | buy | 1473 | 0.10 | 118.993 | 0.000 | 0.000 | ||
| 2952 | 2015.04.29 21:10 | close | 1473 | 0.10 | 118.914 | 0.000 | 0.000 | -6.64 | 13958.76 |
| 3029 | 2015.05.04 05:35 | buy | 1516 | 0.10 | 120.091 | 0.000 | 0.000 | ||
| 3032 | 2015.05.04 08:35 | close | 1516 | 0.10 | 120.079 | 0.000 | 0.000 | -1.00 | 13952.36 |
| 3157 | 2015.05.08 07:35 | buy | 1579 | 0.10 | 119.856 | 0.000 | 0.000 | ||
| 3158 | 2015.05.08 09:00 | close | 1579 | 0.10 | 119.954 | 0.000 | 0.000 | 8.17 | 13992.02 |
| 3266 | 2015.05.14 12:40 | sell | 1634 | 0.10 | 119.274 | 0.000 | 0.000 | ||
| 3267 | 2015.05.14 15:15 | close | 1634 | 0.10 | 119.212 | 0.000 | 0.000 | 5.20 | 13959.51 |
| 3303 | 2015.05.15 17:05 | buy | 1653 | 0.10 | 119.546 | 0.000 | 0.000 | ||
| 3308 | 2015.05.15 23:35 | close | 1653 | 0.10 | 119.348 | 0.000 | 0.000 | -16.59 | 14023.93 |
| 3314 | 2015.05.18 03:50 | sell | 1658 | 0.10 | 119.476 | 0.000 | 0.000 | ||
| 3319 | 2015.05.18 07:10 | close | 1658 | 0.10 | 119.633 | 0.000 | 0.000 | -13.12 | 14000.71 |
| 4086 | 2015.06.18 17:05 | sell | 2044 | 0.10 | 122.784 | 0.000 | 0.000 | ||
| 4093 | 2015.06.18 22:15 | close | 2044 | 0.10 | 122.985 | 0.000 | 0.000 | -16.34 | 14802.27 |
| 4277 | 2015.06.29 00:10 | buy | 2140 | 0.10 | 122.686 | 0.000 | 0.000 | ||
| 4282 | 2015.06.29 03:05 | close | 2140 | 0.10 | 122.769 | 0.000 | 0.000 | 6.76 | 15083.42 |
| 7033 | 2015.10.30 00:30 | buy | 3518 | 0.10 | 120.973 | 0.000 | 0.000 | ||
| 7038 | 2015.10.30 06:35 | close | 3518 | 0.10 | 121.316 | 0.000 | 0.000 | 28.27 | 26046.81 |
| 7169 | 2015.11.05 15:50 | buy | 3586 | 0.10 | 121.724 | 0.000 | 0.000 | ||
| 7172 | 2015.11.05 19:30 | close | 3586 | 0.10 | 121.763 | 0.000 | 0.000 | 3.20 | 26127.49 |
| 7593 | 2015.11.27 15:20 | sell | 3798 | 0.10 | 122.641 | 0.000 | 0.000 | ||
| 7598 | 2015.11.27 23:30 | close | 3798 | 0.10 | 122.830 | 0.000 | 0.000 | -15.39 | 26190.01 |
| 7691 | 2015.12.02 21:05 | buy | 3847 | 0.10 | 123.323 | 0.000 | 0.000 | ||
| 7696 | 2015.12.03 00:30 | close | 3847 | 0.10 | 123.242 | 0.000 | 0.000 | -6.75 | 26103.21 |
| 7707 | 2015.12.03 10:20 | sell | 3854 | 0.10 | 123.482 | 0.000 | 0.000 | ||
| 7708 | 2015.12.03 13:05 | close | 3854 | 0.10 | 123.458 | 0.000 | 0.000 | 1.94 | 26079.30 |
| 7897 | 2015.12.11 09:40 | buy | 3950 | 0.10 | 121.912 | 0.000 | 0.000 | ||
| 7910 | 2015.12.11 15:55 | close | 3950 | 0.10 | 121.502 | 0.000 | 0.000 | -33.74 | 26609.41 |
| 8051 | 2015.12.17 09:10 | buy | 4027 | 0.10 | 122.256 | 0.000 | 0.000 | ||
| 8052 | 2015.12.17 11:00 | close | 4027 | 0.10 | 122.414 | 0.000 | 0.000 | 12.91 | 26733.22 |
| 63 | 2015.01.05 16:10 | buy | 35 | 0.11 | 119.639 | 0.000 | 0.000 | ||
| 68 | 2015.01.05 20:40 | close | 35 | 0.11 | 119.743 | 0.000 | 0.000 | 9.55 | 10171.36 |
| 87 | 2015.01.06 08:45 | buy | 47 | 0.11 | 118.784 | 0.000 | 0.000 | ||
| 88 | 2015.01.06 10:05 | close | 47 | 0.11 | 119.198 | 0.000 | 0.000 | 38.21 | 10178.11 |
| 109 | 2015.01.06 18:45 | buy | 58 | 0.11 | 118.277 | 0.000 | 0.000 | ||
| 112 | 2015.01.06 21:40 | close | 58 | 0.11 | 118.448 | 0.000 | 0.000 | 15.88 | 10273.45 |
| 125 | 2015.01.07 04:05 | sell | 66 | 0.11 | 119.131 | 0.000 | 0.000 | ||
| 126 | 2015.01.07 07:45 | close | 66 | 0.11 | 118.892 | 0.000 | 0.000 | 22.11 | 10271.48 |
| 261 | 2015.01.12 11:45 | sell | 134 | 0.11 | 118.969 | 0.000 | 0.000 | ||
| 266 | 2015.01.12 15:20 | close | 134 | 0.11 | 118.992 | 0.000 | 0.000 | -2.13 | 10448.37 |
| 279 | 2015.01.12 19:30 | buy | 143 | 0.11 | 118.259 | 0.000 | 0.000 | ||
| 282 | 2015.01.12 22:05 | close | 143 | 0.11 | 118.355 | 0.000 | 0.000 | 8.92 | 10430.05 |
| 331 | 2015.01.13 20:55 | buy | 169 | 0.11 | 117.654 | 0.000 | 0.000 | ||
| 332 | 2015.01.13 23:20 | close | 169 | 0.11 | 117.853 | 0.000 | 0.000 | 18.57 | 10600.08 |
| 347 | 2015.01.14 06:50 | buy | 177 | 0.11 | 117.315 | 0.000 | 0.000 | ||
| 360 | 2015.01.14 13:10 | close | 177 | 0.11 | 117.067 | 0.000 | 0.000 | -23.30 | 11146.33 |
| 409 | 2015.01.15 13:15 | buy | 208 | 0.11 | 116.427 | 0.000 | 0.000 | ||
| 412 | 2015.01.15 15:40 | close | 208 | 0.11 | 116.834 | 0.000 | 0.000 | 38.32 | 11227.98 |
| 431 | 2015.01.15 23:30 | buy | 219 | 0.11 | 116.214 | 0.000 | 0.000 | ||
| 438 | 2015.01.16 02:50 | close | 219 | 0.11 | 116.301 | 0.000 | 0.000 | 8.17 | 11414.76 |
| 471 | 2015.01.16 17:30 | sell | 239 | 0.11 | 117.555 | 0.000 | 0.000 | ||
| 474 | 2015.01.16 20:30 | close | 239 | 0.11 | 117.403 | 0.000 | 0.000 | 14.24 | 11475.37 |
| 563 | 2015.01.21 06:00 | buy | 285 | 0.11 | 117.731 | 0.000 | 0.000 | ||
| 568 | 2015.01.21 10:55 | close | 285 | 0.11 | 117.764 | 0.000 | 0.000 | 3.08 | 11576.60 |
| 617 | 2015.01.22 14:30 | buy | 312 | 0.11 | 117.510 | 0.000 | 0.000 | ||
| 618 | 2015.01.22 15:30 | close | 312 | 0.11 | 117.701 | 0.000 | 0.000 | 17.85 | 11566.26 |
| 637 | 2015.01.22 22:45 | sell | 322 | 0.11 | 118.552 | 0.000 | 0.000 | ||
| 642 | 2015.01.23 02:45 | close | 322 | 0.11 | 118.431 | 0.000 | 0.000 | 10.70 | 11694.53 |
| 697 | 2015.01.26 11:15 | sell | 352 | 0.11 | 118.361 | 0.000 | 0.000 | ||
| 698 | 2015.01.26 12:45 | close | 352 | 0.11 | 118.147 | 0.000 | 0.000 | 19.92 | 11749.39 |
| 747 | 2015.01.27 16:20 | buy | 377 | 0.11 | 117.386 | 0.000 | 0.000 | ||
| 748 | 2015.01.27 18:30 | close | 377 | 0.11 | 117.634 | 0.000 | 0.000 | 23.19 | 11789.82 |
| 855 | 2015.01.30 09:15 | buy | 431 | 0.11 | 117.809 | 0.000 | 0.000 | ||
| 856 | 2015.01.30 10:25 | close | 431 | 0.11 | 117.885 | 0.000 | 0.000 | 7.09 | 11873.77 |
| 863 | 2015.01.30 10:25 | sell | 432 | 0.11 | 117.885 | 0.000 | 0.000 | ||
| 864 | 2015.01.30 10:35 | close | 432 | 0.11 | 117.752 | 0.000 | 0.000 | 12.42 | 11866.07 |
| 1033 | 2015.02.06 17:20 | sell | 520 | 0.11 | 119.029 | 0.000 | 0.000 | ||
| 1036 | 2015.02.06 22:05 | close | 520 | 0.11 | 119.092 | 0.000 | 0.000 | -5.82 | 12021.57 |
| 1099 | 2015.02.10 13:25 | sell | 553 | 0.11 | 119.067 | 0.000 | 0.000 | ||
| 1108 | 2015.02.10 18:15 | close | 553 | 0.11 | 119.313 | 0.000 | 0.000 | -22.68 | 12244.11 |
| 1276 | 2015.02.18 00:50 | buy | 639 | 0.11 | 119.187 | 0.000 | 0.000 | ||
| 1277 | 2015.02.18 02:40 | close | 639 | 0.11 | 119.301 | 0.000 | 0.000 | 10.51 | 12288.22 |
| 1431 | 2015.02.24 20:05 | buy | 719 | 0.11 | 118.803 | 0.000 | 0.000 | ||
| 1432 | 2015.02.24 22:30 | close | 719 | 0.11 | 118.901 | 0.000 | 0.000 | 9.07 | 12340.11 |
| 1439 | 2015.02.24 22:30 | sell | 720 | 0.11 | 118.901 | 0.000 | 0.000 | ||
| 1440 | 2015.02.25 02:00 | close | 720 | 0.11 | 118.880 | 0.000 | 0.000 | 1.40 | 12315.81 |
| 1559 | 2015.03.03 05:35 | buy | 783 | 0.11 | 119.628 | 0.000 | 0.000 | ||
| 1560 | 2015.03.03 10:05 | close | 783 | 0.11 | 119.805 | 0.000 | 0.000 | 16.25 | 12371.30 |
| 1687 | 2015.03.09 13:50 | sell | 845 | 0.11 | 121.025 | 0.000 | 0.000 | ||
| 1688 | 2015.03.09 15:50 | close | 845 | 0.11 | 120.892 | 0.000 | 0.000 | 12.10 | 12440.68 |
| 1709 | 2015.03.10 05:30 | sell | 858 | 0.11 | 121.972 | 0.000 | 0.000 | ||
| 1710 | 2015.03.10 09:35 | close | 858 | 0.11 | 121.695 | 0.000 | 0.000 | 25.04 | 12470.41 |
| 1729 | 2015.03.10 14:45 | buy | 868 | 0.11 | 121.006 | 0.000 | 0.000 | ||
| 1730 | 2015.03.10 23:10 | close | 868 | 0.11 | 121.156 | 0.000 | 0.000 | 13.62 | 12476.34 |
| 1737 | 2015.03.10 23:10 | sell | 869 | 0.11 | 121.156 | 0.000 | 0.000 | ||
| 1738 | 2015.03.11 00:50 | close | 869 | 0.11 | 121.096 | 0.000 | 0.000 | 4.91 | 12455.04 |
| 1789 | 2015.03.12 14:00 | buy | 898 | 0.11 | 121.017 | 0.000 | 0.000 | ||
| 1792 | 2015.03.12 16:00 | close | 898 | 0.11 | 121.125 | 0.000 | 0.000 | 9.81 | 12559.27 |
| 1940 | 2015.03.19 12:05 | buy | 971 | 0.11 | 120.471 | 0.000 | 0.000 | ||
| 1941 | 2015.03.19 13:55 | close | 971 | 0.11 | 120.647 | 0.000 | 0.000 | 16.05 | 12891.60 |
| 1985 | 2015.03.20 17:50 | buy | 996 | 0.11 | 120.398 | 0.000 | 0.000 | ||
| 1994 | 2015.03.20 21:25 | close | 996 | 0.11 | 120.177 | 0.000 | 0.000 | -20.23 | 13020.70 |
| 2045 | 2015.03.24 13:00 | buy | 1026 | 0.11 | 119.330 | 0.000 | 0.000 | ||
| 2046 | 2015.03.24 14:35 | close | 1026 | 0.11 | 119.574 | 0.000 | 0.000 | 22.45 | 12990.73 |
| 2113 | 2015.03.26 08:20 | buy | 1060 | 0.11 | 118.866 | 0.000 | 0.000 | ||
| 2124 | 2015.03.26 12:45 | close | 1060 | 0.11 | 118.675 | 0.000 | 0.000 | -17.70 | 13286.92 |
| 2195 | 2015.03.30 14:20 | sell | 1101 | 0.11 | 119.841 | 0.000 | 0.000 | ||
| 2204 | 2015.03.31 00:00 | close | 1101 | 0.11 | 120.071 | 0.000 | 0.000 | -21.61 | 13265.17 |
| 2385 | 2015.04.07 18:10 | sell | 1196 | 0.11 | 120.358 | 0.000 | 0.000 | ||
| 2386 | 2015.04.07 23:55 | close | 1196 | 0.11 | 120.285 | 0.000 | 0.000 | 6.68 | 13379.37 |
| 2393 | 2015.04.07 23:55 | buy | 1197 | 0.11 | 120.285 | 0.000 | 0.000 | ||
| 2408 | 2015.04.08 11:15 | close | 1197 | 0.11 | 119.928 | 0.000 | 0.000 | -32.80 | 13551.60 |
| 2459 | 2015.04.09 22:15 | sell | 1233 | 0.11 | 120.727 | 0.000 | 0.000 | ||
| 2460 | 2015.04.10 00:35 | close | 1233 | 0.11 | 120.577 | 0.000 | 0.000 | 13.14 | 13586.31 |
| 2467 | 2015.04.10 00:35 | buy | 1234 | 0.11 | 120.577 | 0.000 | 0.000 | ||
| 2468 | 2015.04.10 03:10 | close | 1234 | 0.11 | 120.591 | 0.000 | 0.000 | 1.28 | 13570.75 |
| 2597 | 2015.04.15 21:15 | buy | 1302 | 0.11 | 118.855 | 0.000 | 0.000 | ||
| 2598 | 2015.04.15 23:05 | close | 1302 | 0.11 | 119.215 | 0.000 | 0.000 | 33.22 | 13673.23 |
| 2721 | 2015.04.20 17:25 | sell | 1364 | 0.11 | 119.273 | 0.000 | 0.000 | ||
| 2724 | 2015.04.20 22:10 | close | 1364 | 0.11 | 119.308 | 0.000 | 0.000 | -3.23 | 13783.30 |
| 2849 | 2015.04.24 18:05 | buy | 1428 | 0.11 | 118.956 | 0.000 | 0.000 | ||
| 2852 | 2015.04.24 23:55 | close | 1428 | 0.11 | 118.995 | 0.000 | 0.000 | 3.61 | 13837.11 |
| 2880 | 2015.04.27 17:25 | buy | 1441 | 0.11 | 119.254 | 0.000 | 0.000 | ||
| 2887 | 2015.04.27 22:00 | close | 1441 | 0.11 | 119.062 | 0.000 | 0.000 | -17.74 | 13804.77 |
| 2987 | 2015.04.30 18:40 | sell | 1497 | 0.11 | 119.824 | 0.000 | 0.000 | ||
| 2988 | 2015.04.30 20:50 | close | 1497 | 0.11 | 119.620 | 0.000 | 0.000 | 18.76 | 13967.70 |
| 3148 | 2015.05.08 00:05 | buy | 1575 | 0.11 | 119.682 | 0.000 | 0.000 | ||
| 3149 | 2015.05.08 02:35 | close | 1575 | 0.11 | 119.746 | 0.000 | 0.000 | 5.88 | 13984.54 |
| 3237 | 2015.05.13 15:50 | buy | 1622 | 0.11 | 119.286 | 0.000 | 0.000 | ||
| 3242 | 2015.05.13 22:35 | close | 1622 | 0.11 | 119.136 | 0.000 | 0.000 | -13.85 | 14006.02 |
| 3475 | 2015.05.26 09:20 | sell | 1741 | 0.11 | 122.332 | 0.000 | 0.000 | ||
| 3482 | 2015.05.26 14:05 | close | 1741 | 0.11 | 122.574 | 0.000 | 0.000 | -21.72 | 14081.51 |
| 3527 | 2015.05.27 16:10 | sell | 1767 | 0.11 | 123.752 | 0.000 | 0.000 | ||
| 3528 | 2015.05.27 16:35 | close | 1767 | 0.11 | 123.506 | 0.000 | 0.000 | 21.91 | 14166.46 |
| 3707 | 2015.06.03 15:40 | sell | 1857 | 0.11 | 124.585 | 0.000 | 0.000 | ||
| 3708 | 2015.06.03 16:35 | close | 1857 | 0.11 | 124.297 | 0.000 | 0.000 | 25.49 | 14309.57 |
| 3823 | 2015.06.08 22:10 | buy | 1915 | 0.11 | 124.528 | 0.000 | 0.000 | ||
| 3828 | 2015.06.09 00:55 | close | 1915 | 0.11 | 124.587 | 0.000 | 0.000 | 5.15 | 14527.08 |
| 3889 | 2015.06.10 08:50 | buy | 1948 | 0.11 | 122.741 | 0.000 | 0.000 | ||
| 3892 | 2015.06.10 13:40 | close | 1948 | 0.11 | 123.066 | 0.000 | 0.000 | 29.05 | 14668.98 |
| 3919 | 2015.06.11 09:05 | sell | 1963 | 0.11 | 123.304 | 0.000 | 0.000 | ||
| 3928 | 2015.06.11 15:40 | close | 1963 | 0.11 | 123.506 | 0.000 | 0.000 | -17.99 | 14779.33 |
| 4033 | 2015.06.17 17:25 | sell | 2020 | 0.11 | 124.108 | 0.000 | 0.000 | ||
| 4036 | 2015.06.17 21:05 | close | 2020 | 0.11 | 123.932 | 0.000 | 0.000 | 15.62 | 14799.45 |
| 4049 | 2015.06.17 22:20 | buy | 2028 | 0.11 | 123.255 | 0.000 | 0.000 | ||
| 4050 | 2015.06.18 01:50 | close | 2028 | 0.11 | 123.515 | 0.000 | 0.000 | 22.97 | 14810.23 |
| 4065 | 2015.06.18 08:40 | buy | 2036 | 0.11 | 122.893 | 0.000 | 0.000 | ||
| 4074 | 2015.06.18 15:05 | close | 2036 | 0.11 | 122.680 | 0.000 | 0.000 | -19.10 | 14791.61 |
| 4438 | 2015.07.03 21:55 | sell | 2220 | 0.11 | 122.839 | 0.000 | 0.000 | ||
| 4439 | 2015.07.03 22:40 | close | 2220 | 0.11 | 122.695 | 0.000 | 0.000 | 12.91 | 15109.24 |
| 4505 | 2015.07.07 17:40 | buy | 2256 | 0.11 | 122.118 | 0.000 | 0.000 | ||
| 4506 | 2015.07.07 20:15 | close | 2256 | 0.11 | 122.325 | 0.000 | 0.000 | 18.61 | 15172.77 |
| 4527 | 2015.07.08 08:00 | buy | 2267 | 0.11 | 121.968 | 0.000 | 0.000 | ||
| 4538 | 2015.07.08 14:15 | close | 2267 | 0.11 | 121.618 | 0.000 | 0.000 | -31.66 | 15284.69 |
| 4553 | 2015.07.08 18:30 | buy | 2280 | 0.11 | 120.686 | 0.000 | 0.000 | ||
| 4558 | 2015.07.08 23:55 | close | 2280 | 0.11 | 120.711 | 0.000 | 0.000 | 2.28 | 15267.74 |
| 4575 | 2015.07.09 08:50 | sell | 2291 | 0.11 | 121.499 | 0.000 | 0.000 | ||
| 4576 | 2015.07.09 10:50 | close | 2291 | 0.11 | 121.322 | 0.000 | 0.000 | 16.05 | 15241.56 |
| 4621 | 2015.07.10 16:35 | sell | 2314 | 0.11 | 122.638 | 0.000 | 0.000 | ||
| 4626 | 2015.07.10 23:25 | close | 2314 | 0.11 | 122.749 | 0.000 | 0.000 | -9.95 | 15252.10 |
| 5253 | 2015.08.12 10:50 | buy | 2630 | 0.11 | 124.355 | 0.000 | 0.000 | ||
| 5266 | 2015.08.12 20:25 | close | 2630 | 0.11 | 124.035 | 0.000 | 0.000 | -28.38 | 15624.39 |
| 5397 | 2015.08.19 22:00 | buy | 2702 | 0.11 | 123.752 | 0.000 | 0.000 | ||
| 5398 | 2015.08.20 00:45 | close | 2702 | 0.11 | 123.876 | 0.000 | 0.000 | 10.82 | 15550.09 |
| 5405 | 2015.08.20 00:45 | sell | 2703 | 0.11 | 123.876 | 0.000 | 0.000 | ||
| 5406 | 2015.08.20 03:15 | close | 2703 | 0.11 | 123.868 | 0.000 | 0.000 | 0.71 | 15535.11 |
| 5467 | 2015.08.21 18:15 | buy | 2737 | 0.11 | 122.213 | 0.000 | 0.000 | ||
| 5474 | 2015.08.21 21:05 | close | 2737 | 0.11 | 122.297 | 0.000 | 0.000 | 7.56 | 15748.42 |
| 5489 | 2015.08.24 05:45 | buy | 2748 | 0.11 | 121.012 | 0.000 | 0.000 | ||
| 5492 | 2015.08.24 09:10 | close | 2748 | 0.11 | 121.259 | 0.000 | 0.000 | 22.41 | 15816.10 |
| 5507 | 2015.08.24 13:20 | buy | 2757 | 0.11 | 120.304 | 0.000 | 0.000 | ||
| 5522 | 2015.08.24 19:25 | close | 2757 | 0.11 | 118.843 | 0.000 | 0.000 | -135.23 | 16979.58 |
| 5549 | 2015.08.25 04:50 | sell | 2778 | 0.11 | 119.808 | 0.000 | 0.000 | ||
| 5554 | 2015.08.25 07:40 | close | 2778 | 0.11 | 119.806 | 0.000 | 0.000 | 0.18 | 16837.35 |
| 5597 | 2015.08.25 23:00 | buy | 2802 | 0.11 | 118.848 | 0.000 | 0.000 | ||
| 5600 | 2015.08.26 01:20 | close | 2802 | 0.11 | 119.091 | 0.000 | 0.000 | 22.39 | 20899.83 |
| 5645 | 2015.08.27 00:35 | sell | 2826 | 0.11 | 120.125 | 0.000 | 0.000 | ||
| 5650 | 2015.08.27 03:05 | close | 2826 | 0.11 | 120.004 | 0.000 | 0.000 | 11.09 | 21063.26 |
| 5683 | 2015.08.27 19:25 | sell | 2845 | 0.11 | 121.286 | 0.000 | 0.000 | ||
| 5684 | 2015.08.27 21:45 | close | 2845 | 0.11 | 120.848 | 0.000 | 0.000 | 39.87 | 21102.20 |
| 5735 | 2015.08.28 23:55 | sell | 2871 | 0.11 | 121.576 | 0.000 | 0.000 | ||
| 5736 | 2015.08.31 01:40 | close | 2871 | 0.11 | 121.244 | 0.000 | 0.000 | 29.58 | 21185.31 |
| 5777 | 2015.09.01 08:20 | buy | 2892 | 0.11 | 120.642 | 0.000 | 0.000 | ||
| 5792 | 2015.09.01 13:35 | close | 2892 | 0.11 | 120.240 | 0.000 | 0.000 | -36.78 | 22930.09 |
| 5886 | 2015.09.14 14:50 | sell | 2944 | 0.11 | 120.352 | 0.000 | 0.000 | ||
| 5887 | 2015.09.14 16:35 | close | 2944 | 0.11 | 120.241 | 0.000 | 0.000 | 10.15 | 22888.42 |
| 5915 | 2015.09.15 09:40 | buy | 2961 | 0.11 | 119.679 | 0.000 | 0.000 | ||
| 5920 | 2015.09.15 13:40 | close | 2961 | 0.11 | 119.629 | 0.000 | 0.000 | -4.60 | 22945.05 |
| 6009 | 2015.09.17 22:55 | buy | 3008 | 0.11 | 119.914 | 0.000 | 0.000 | ||
| 6010 | 2015.09.18 02:20 | close | 3008 | 0.11 | 120.207 | 0.000 | 0.000 | 26.75 | 24289.44 |
| 6025 | 2015.09.18 10:10 | buy | 3016 | 0.11 | 119.536 | 0.000 | 0.000 | ||
| 6034 | 2015.09.18 14:55 | close | 3016 | 0.11 | 119.218 | 0.000 | 0.000 | -29.34 | 24327.51 |
| 6111 | 2015.09.22 13:00 | buy | 3059 | 0.11 | 119.797 | 0.000 | 0.000 | ||
| 6112 | 2015.09.22 14:30 | close | 3059 | 0.11 | 119.972 | 0.000 | 0.000 | 16.05 | 24569.48 |
| 6207 | 2015.09.24 15:35 | buy | 3107 | 0.11 | 119.441 | 0.000 | 0.000 | ||
| 6210 | 2015.09.24 19:05 | close | 3107 | 0.11 | 119.653 | 0.000 | 0.000 | 19.49 | 24662.39 |
| 6230 | 2015.09.25 05:05 | buy | 3116 | 0.11 | 120.124 | 0.000 | 0.000 | ||
| 6231 | 2015.09.25 07:45 | close | 3116 | 0.11 | 120.194 | 0.000 | 0.000 | 6.41 | 24656.46 |
| 6445 | 2015.10.02 19:50 | sell | 3226 | 0.11 | 119.856 | 0.000 | 0.000 | ||
| 6450 | 2015.10.05 01:15 | close | 3226 | 0.11 | 119.926 | 0.000 | 0.000 | -6.96 | 25151.21 |
| 6685 | 2015.10.14 21:30 | buy | 3346 | 0.11 | 118.835 | 0.000 | 0.000 | ||
| 6688 | 2015.10.15 03:15 | close | 3346 | 0.11 | 118.915 | 0.000 | 0.000 | 7.21 | 25197.36 |
| 6707 | 2015.10.15 14:25 | buy | 3357 | 0.11 | 118.178 | 0.000 | 0.000 | ||
| 6708 | 2015.10.15 15:35 | close | 3357 | 0.11 | 118.460 | 0.000 | 0.000 | 26.19 | 25218.78 |
| 6865 | 2015.10.22 19:25 | sell | 3436 | 0.11 | 120.661 | 0.000 | 0.000 | ||
| 6870 | 2015.10.23 04:20 | close | 3436 | 0.11 | 120.701 | 0.000 | 0.000 | -4.19 | 25329.82 |
| 6893 | 2015.10.23 16:55 | sell | 3450 | 0.11 | 121.111 | 0.000 | 0.000 | ||
| 6900 | 2015.10.26 00:10 | close | 3450 | 0.11 | 121.425 | 0.000 | 0.000 | -28.99 | 25228.31 |
| 6947 | 2015.10.27 04:35 | buy | 3477 | 0.11 | 120.502 | 0.000 | 0.000 | ||
| 6948 | 2015.10.27 08:10 | close | 3477 | 0.11 | 120.679 | 0.000 | 0.000 | 16.13 | 25806.41 |
| 7108 | 2015.11.03 20:10 | buy | 3555 | 0.11 | 121.008 | 0.000 | 0.000 | ||
| 7109 | 2015.11.04 02:05 | close | 3555 | 0.11 | 121.116 | 0.000 | 0.000 | 9.75 | 26098.91 |
| 7351 | 2015.11.16 13:35 | sell | 3679 | 0.11 | 123.080 | 0.000 | 0.000 | ||
| 7352 | 2015.11.16 15:40 | close | 3679 | 0.11 | 122.977 | 0.000 | 0.000 | 9.21 | 26180.93 |
| 7359 | 2015.11.16 15:40 | buy | 3680 | 0.11 | 122.977 | 0.000 | 0.000 | ||
| 7360 | 2015.11.16 17:30 | close | 3680 | 0.11 | 123.151 | 0.000 | 0.000 | 15.54 | 26172.75 |
| 7554 | 2015.11.25 18:45 | buy | 3778 | 0.11 | 122.719 | 0.000 | 0.000 | ||
| 7557 | 2015.11.25 21:25 | close | 3778 | 0.11 | 122.731 | 0.000 | 0.000 | 1.08 | 26217.54 |
| 7559 | 2015.11.25 21:30 | sell | 3780 | 0.11 | 122.745 | 0.000 | 0.000 | ||
| 7560 | 2015.11.26 00:05 | close | 3780 | 0.11 | 122.709 | 0.000 | 0.000 | 1.61 | 26216.13 |
| 7712 | 2015.12.03 15:35 | buy | 3858 | 0.11 | 123.149 | 0.000 | 0.000 | ||
| 7723 | 2015.12.04 00:20 | close | 3858 | 0.11 | 122.597 | 0.000 | 0.000 | -49.59 | 26160.92 |
| 7829 | 2015.12.09 16:00 | buy | 3918 | 0.11 | 122.110 | 0.000 | 0.000 | ||
| 7844 | 2015.12.09 23:10 | close | 3918 | 0.11 | 121.462 | 0.000 | 0.000 | -58.69 | 26660.27 |
| 7947 | 2015.12.14 18:15 | buy | 3977 | 0.11 | 120.442 | 0.000 | 0.000 | ||
| 7950 | 2015.12.14 20:55 | close | 3977 | 0.11 | 120.685 | 0.000 | 0.000 | 22.15 | 26652.01 |
| 7993 | 2015.12.15 20:55 | sell | 4000 | 0.11 | 121.764 | 0.000 | 0.000 | ||
| 7994 | 2015.12.15 23:40 | close | 4000 | 0.11 | 121.701 | 0.000 | 0.000 | 5.69 | 26670.22 |
| 8001 | 2015.12.15 23:45 | buy | 4001 | 0.11 | 121.684 | 0.000 | 0.000 | ||
| 8004 | 2015.12.16 02:05 | close | 4001 | 0.11 | 121.741 | 0.000 | 0.000 | 5.09 | 26660.41 |
| 8091 | 2015.12.18 10:50 | buy | 4049 | 0.11 | 121.631 | 0.000 | 0.000 | ||
| 8098 | 2015.12.18 15:40 | close | 4049 | 0.11 | 121.576 | 0.000 | 0.000 | -4.98 | 26944.65 |
| 8153 | 2015.12.21 18:40 | buy | 4080 | 0.11 | 120.892 | 0.000 | 0.000 | ||
| 8154 | 2015.12.21 20:45 | close | 4080 | 0.11 | 121.155 | 0.000 | 0.000 | 23.88 | 26942.06 |
| 8225 | 2015.12.24 10:55 | buy | 4116 | 0.11 | 120.373 | 0.000 | 0.000 | ||
| 8228 | 2015.12.24 14:00 | close | 4116 | 0.11 | 120.363 | 0.000 | 0.000 | -0.91 | 26975.57 |
| 8327 | 2016.01.04 06:30 | buy | 4167 | 0.11 | 119.527 | 0.000 | 0.000 | ||
| 8344 | 2016.01.04 14:45 | close | 4167 | 0.11 | 119.037 | 0.000 | 0.000 | -45.28 | 27811.29 |
| 8521 | 2016.01.08 18:25 | buy | 4264 | 0.11 | 117.621 | 0.000 | 0.000 | ||
| 8534 | 2016.01.11 02:50 | close | 4264 | 0.11 | 117.075 | 0.000 | 0.000 | -51.36 | 28136.56 |
| 8638 | 2016.01.13 09:20 | buy | 4320 | 0.11 | 118.090 | 0.000 | 0.000 | ||
| 8639 | 2016.01.13 10:15 | close | 4320 | 0.11 | 118.346 | 0.000 | 0.000 | 23.79 | 28113.28 |
| 8661 | 2016.01.14 01:20 | buy | 4334 | 0.11 | 117.561 | 0.000 | 0.000 | ||
| 8666 | 2016.01.14 05:15 | close | 4334 | 0.11 | 117.565 | 0.000 | 0.000 | 0.37 | 28187.59 |
| 8717 | 2016.01.15 10:50 | buy | 4362 | 0.11 | 117.521 | 0.000 | 0.000 | ||
| 8734 | 2016.01.15 21:40 | close | 4362 | 0.11 | 116.860 | 0.000 | 0.000 | -62.22 | 29098.74 |
| 8805 | 2016.01.19 21:10 | buy | 4406 | 0.11 | 117.357 | 0.000 | 0.000 | ||
| 8806 | 2016.01.19 22:35 | close | 4406 | 0.11 | 117.580 | 0.000 | 0.000 | 20.86 | 29002.54 |
| 8821 | 2016.01.20 06:20 | buy | 4414 | 0.11 | 116.938 | 0.000 | 0.000 | ||
| 8836 | 2016.01.20 11:45 | close | 4414 | 0.11 | 116.631 | 0.000 | 0.000 | -28.95 | 30806.18 |
| 8861 | 2016.01.21 01:35 | sell | 4434 | 0.11 | 117.081 | 0.000 | 0.000 | ||
| 8866 | 2016.01.21 05:45 | close | 4434 | 0.11 | 117.262 | 0.000 | 0.000 | -16.98 | 30731.24 |
| 8983 | 2016.01.26 07:20 | buy | 4495 | 0.11 | 118.004 | 0.000 | 0.000 | ||
| 8990 | 2016.01.26 11:00 | close | 4495 | 0.11 | 118.063 | 0.000 | 0.000 | 5.50 | 35797.43 |
| 1519 | 2015.02.27 21:40 | buy | 760 | 0.12 | 119.669 | 0.000 | 0.000 | ||
| 1522 | 2015.03.02 00:05 | close | 760 | 0.12 | 119.714 | 0.000 | 0.000 | 4.44 | 12311.03 |
| 2815 | 2015.04.23 20:15 | buy | 1410 | 0.12 | 119.597 | 0.000 | 0.000 | ||
| 2820 | 2015.04.23 23:55 | close | 1410 | 0.12 | 119.575 | 0.000 | 0.000 | -2.21 | 13829.61 |
| 3035 | 2015.05.04 08:35 | sell | 1518 | 0.12 | 120.079 | 0.000 | 0.000 | ||
| 3036 | 2015.05.04 09:10 | close | 1518 | 0.12 | 120.014 | 0.000 | 0.000 | 6.50 | 13948.63 |
| 3271 | 2015.05.14 16:10 | buy | 1637 | 0.12 | 119.054 | 0.000 | 0.000 | ||
| 3274 | 2015.05.14 18:00 | close | 1637 | 0.12 | 119.216 | 0.000 | 0.000 | 16.31 | 14011.35 |
| 4645 | 2015.07.13 10:45 | sell | 2325 | 0.12 | 123.289 | 0.000 | 0.000 | ||
| 4650 | 2015.07.13 14:15 | close | 2325 | 0.12 | 123.342 | 0.000 | 0.000 | -5.16 | 15247.13 |
| 7290 | 2015.11.12 03:55 | sell | 3646 | 0.12 | 122.992 | 0.000 | 0.000 | ||
| 7291 | 2015.11.12 06:35 | close | 3646 | 0.12 | 122.879 | 0.000 | 0.000 | 11.04 | 26156.28 |
| 1480 | 2015.02.26 17:40 | sell | 743 | 0.13 | 119.270 | 0.000 | 0.000 | ||
| 1485 | 2015.02.26 22:05 | close | 743 | 0.13 | 119.417 | 0.000 | 0.000 | -16.00 | 12330.21 |
| 1504 | 2015.02.27 10:15 | sell | 753 | 0.13 | 119.351 | 0.000 | 0.000 | ||
| 1507 | 2015.02.27 14:05 | close | 753 | 0.13 | 119.337 | 0.000 | 0.000 | 1.53 | 12291.20 |
| 1509 | 2015.02.27 14:05 | buy | 755 | 0.13 | 119.337 | 0.000 | 0.000 | ||
| 1510 | 2015.02.27 15:35 | close | 755 | 0.13 | 119.406 | 0.000 | 0.000 | 7.51 | 12293.82 |
| 1533 | 2015.03.02 09:50 | sell | 767 | 0.13 | 119.891 | 0.000 | 0.000 | ||
| 1534 | 2015.03.02 13:15 | close | 767 | 0.13 | 119.810 | 0.000 | 0.000 | 8.79 | 12353.86 |
| 3738 | 2015.06.04 11:30 | buy | 1872 | 0.13 | 124.021 | 0.000 | 0.000 | ||
| 3743 | 2015.06.04 14:50 | close | 1872 | 0.13 | 124.130 | 0.000 | 0.000 | 11.42 | 14424.78 |
| 6074 | 2015.09.21 12:10 | sell | 3040 | 0.13 | 120.367 | 0.000 | 0.000 | ||
| 6077 | 2015.09.21 17:00 | close | 3040 | 0.13 | 120.364 | 0.000 | 0.000 | 0.32 | 24550.55 |
| 305 | 2015.01.13 07:35 | sell | 155 | 0.14 | 118.573 | 0.000 | 0.000 | ||
| 310 | 2015.01.13 09:55 | close | 155 | 0.14 | 118.350 | 0.000 | 0.000 | 26.38 | 10591.27 |
| 963 | 2015.02.04 09:20 | buy | 484 | 0.14 | 117.567 | 0.000 | 0.000 | ||
| 970 | 2015.02.04 13:10 | close | 484 | 0.14 | 117.473 | 0.000 | 0.000 | -11.20 | 12018.98 |
| 1449 | 2015.02.25 15:10 | sell | 726 | 0.14 | 118.936 | 0.000 | 0.000 | ||
| 1452 | 2015.02.25 17:30 | close | 726 | 0.14 | 118.853 | 0.000 | 0.000 | 9.78 | 12354.52 |
| 1905 | 2015.03.18 21:15 | buy | 955 | 0.14 | 120.328 | 0.000 | 0.000 | ||
| 1912 | 2015.03.19 00:45 | close | 955 | 0.14 | 120.210 | 0.000 | 0.000 | -13.99 | 12920.29 |
| 3153 | 2015.05.08 04:45 | sell | 1578 | 0.14 | 119.931 | 0.000 | 0.000 | ||
| 3154 | 2015.05.08 07:35 | close | 1578 | 0.14 | 119.856 | 0.000 | 0.000 | 8.76 | 13990.86 |
| 3277 | 2015.05.14 18:00 | sell | 1639 | 0.14 | 119.216 | 0.000 | 0.000 | ||
| 3280 | 2015.05.15 00:00 | close | 1639 | 0.14 | 119.168 | 0.000 | 0.000 | 4.95 | 14048.65 |
| 3315 | 2015.05.18 03:55 | sell | 1659 | 0.14 | 119.611 | 0.000 | 0.000 | ||
| 3318 | 2015.05.18 07:10 | close | 1659 | 0.14 | 119.633 | 0.000 | 0.000 | -2.57 | 14013.83 |
| 4087 | 2015.06.18 17:20 | sell | 2045 | 0.14 | 122.893 | 0.000 | 0.000 | ||
| 4092 | 2015.06.18 22:15 | close | 2045 | 0.14 | 122.985 | 0.000 | 0.000 | -10.47 | 14818.61 |
| 6235 | 2015.09.25 09:20 | sell | 3119 | 0.14 | 120.445 | 0.000 | 0.000 | ||
| 6248 | 2015.09.25 14:10 | close | 3119 | 0.14 | 120.795 | 0.000 | 0.000 | -40.56 | 24981.54 |
| 6365 | 2015.09.30 17:55 | buy | 3185 | 0.14 | 119.907 | 0.000 | 0.000 | ||
| 6370 | 2015.09.30 20:45 | close | 3185 | 0.14 | 119.890 | 0.000 | 0.000 | -1.99 | 25095.92 |
| 6397 | 2015.10.01 14:30 | buy | 3201 | 0.14 | 119.756 | 0.000 | 0.000 | ||
| 6402 | 2015.10.01 20:35 | close | 3201 | 0.14 | 119.748 | 0.000 | 0.000 | -0.94 | 25118.30 |
| 8006 | 2015.12.16 02:20 | sell | 4004 | 0.14 | 121.821 | 0.000 | 0.000 | ||
| 8007 | 2015.12.16 03:35 | close | 4004 | 0.14 | 121.634 | 0.000 | 0.000 | 21.52 | 26681.93 |
| 1514 | 2015.02.27 19:05 | sell | 759 | 0.15 | 119.763 | 0.000 | 0.000 | ||
| 1515 | 2015.02.27 21:40 | close | 759 | 0.15 | 119.669 | 0.000 | 0.000 | 11.78 | 12305.60 |
| 1524 | 2015.03.02 01:45 | sell | 763 | 0.15 | 119.799 | 0.000 | 0.000 | ||
| 1527 | 2015.03.02 07:35 | close | 763 | 0.15 | 119.838 | 0.000 | 0.000 | -4.88 | 12320.93 |
| 2944 | 2015.04.29 17:20 | buy | 1474 | 0.15 | 118.902 | 0.000 | 0.000 | ||
| 2951 | 2015.04.29 21:10 | close | 1474 | 0.15 | 118.914 | 0.000 | 0.000 | 1.51 | 13965.40 |
| 3030 | 2015.05.04 06:30 | buy | 1517 | 0.15 | 120.029 | 0.000 | 0.000 | ||
| 3031 | 2015.05.04 08:35 | close | 1517 | 0.15 | 120.079 | 0.000 | 0.000 | 6.25 | 13953.36 |
| 3304 | 2015.05.15 17:10 | buy | 1654 | 0.15 | 119.463 | 0.000 | 0.000 | ||
| 3307 | 2015.05.15 23:35 | close | 1654 | 0.15 | 119.348 | 0.000 | 0.000 | -14.45 | 14040.52 |
| 4278 | 2015.06.29 00:15 | buy | 2141 | 0.15 | 122.574 | 0.000 | 0.000 | ||
| 4281 | 2015.06.29 03:05 | close | 2141 | 0.15 | 122.769 | 0.000 | 0.000 | 23.83 | 15076.66 |
| 7034 | 2015.10.30 02:55 | buy | 3519 | 0.15 | 120.891 | 0.000 | 0.000 | ||
| 7037 | 2015.10.30 06:35 | close | 3519 | 0.15 | 121.316 | 0.000 | 0.000 | 52.55 | 26018.54 |
| 7170 | 2015.11.05 17:35 | buy | 3587 | 0.15 | 121.593 | 0.000 | 0.000 | ||
| 7171 | 2015.11.05 19:30 | close | 3587 | 0.15 | 121.763 | 0.000 | 0.000 | 20.94 | 26124.29 |
| 7594 | 2015.11.27 16:30 | sell | 3799 | 0.15 | 122.737 | 0.000 | 0.000 | ||
| 7597 | 2015.11.27 23:30 | close | 3799 | 0.15 | 122.830 | 0.000 | 0.000 | -11.36 | 26205.40 |
| 7692 | 2015.12.02 21:30 | buy | 3848 | 0.15 | 123.254 | 0.000 | 0.000 | ||
| 7695 | 2015.12.03 00:30 | close | 3848 | 0.15 | 123.242 | 0.000 | 0.000 | -1.73 | 26109.95 |
| 7898 | 2015.12.11 12:10 | buy | 3951 | 0.15 | 121.770 | 0.000 | 0.000 | ||
| 7909 | 2015.12.11 15:55 | close | 3951 | 0.15 | 121.502 | 0.000 | 0.000 | -33.09 | 26643.15 |
| 1043 | 2015.02.06 22:05 | buy | 522 | 0.16 | 119.092 | 0.000 | 0.000 | ||
| 1050 | 2015.02.09 00:55 | close | 522 | 0.16 | 119.056 | 0.000 | 0.000 | -4.93 | 12079.69 |
| 1529 | 2015.03.02 07:35 | buy | 765 | 0.16 | 119.838 | 0.000 | 0.000 | ||
| 1532 | 2015.03.02 09:50 | close | 765 | 0.16 | 119.891 | 0.000 | 0.000 | 7.07 | 12345.07 |
| 2394 | 2015.04.08 03:30 | buy | 1198 | 0.16 | 120.218 | 0.000 | 0.000 | ||
| 2407 | 2015.04.08 11:15 | close | 1198 | 0.16 | 119.928 | 0.000 | 0.000 | -38.69 | 13584.40 |
| 2731 | 2015.04.20 22:15 | buy | 1366 | 0.16 | 119.304 | 0.000 | 0.000 | ||
| 2736 | 2015.04.21 01:30 | close | 1366 | 0.16 | 119.243 | 0.000 | 0.000 | -8.27 | 13755.14 |
| 2859 | 2015.04.24 23:55 | sell | 1430 | 0.16 | 118.995 | 0.000 | 0.000 | ||
| 2860 | 2015.04.27 01:55 | close | 1430 | 0.16 | 118.892 | 0.000 | 0.000 | 13.08 | 13819.62 |
| 2881 | 2015.04.27 18:00 | buy | 1442 | 0.16 | 119.147 | 0.000 | 0.000 | ||
| 2886 | 2015.04.27 22:00 | close | 1442 | 0.16 | 119.062 | 0.000 | 0.000 | -11.42 | 13822.51 |
| 6695 | 2015.10.15 03:15 | sell | 3348 | 0.16 | 118.915 | 0.000 | 0.000 | ||
| 6700 | 2015.10.15 07:40 | close | 3348 | 0.16 | 118.986 | 0.000 | 0.000 | -9.55 | 25192.59 |
| 7555 | 2015.11.25 19:10 | buy | 3779 | 0.16 | 122.649 | 0.000 | 0.000 | ||
| 7556 | 2015.11.25 21:25 | close | 3779 | 0.16 | 122.731 | 0.000 | 0.000 | 10.69 | 26216.46 |
| 7605 | 2015.11.30 07:50 | sell | 3803 | 0.16 | 122.741 | 0.000 | 0.000 | ||
| 7614 | 2015.11.30 16:05 | close | 3803 | 0.16 | 123.059 | 0.000 | 0.000 | -41.35 | 26038.32 |
| 8002 | 2015.12.16 00:50 | buy | 4002 | 0.16 | 121.616 | 0.000 | 0.000 | ||
| 8003 | 2015.12.16 02:05 | close | 4002 | 0.16 | 121.741 | 0.000 | 0.000 | 16.43 | 26655.33 |
| 8235 | 2015.12.24 14:00 | sell | 4118 | 0.16 | 120.363 | 0.000 | 0.000 | ||
| 8238 | 2015.12.24 16:40 | close | 4118 | 0.16 | 120.333 | 0.000 | 0.000 | 3.99 | 26969.21 |
| 64 | 2015.01.05 16:55 | buy | 36 | 0.17 | 119.537 | 0.000 | 0.000 | ||
| 67 | 2015.01.05 20:40 | close | 36 | 0.17 | 119.743 | 0.000 | 0.000 | 29.25 | 10161.81 |
| 110 | 2015.01.06 19:20 | buy | 59 | 0.17 | 118.112 | 0.000 | 0.000 | ||
| 111 | 2015.01.06 21:40 | close | 59 | 0.17 | 118.448 | 0.000 | 0.000 | 48.22 | 10257.57 |
| 262 | 2015.01.12 11:50 | sell | 135 | 0.17 | 119.055 | 0.000 | 0.000 | ||
| 265 | 2015.01.12 15:20 | close | 135 | 0.17 | 118.992 | 0.000 | 0.000 | 9.00 | 10450.50 |
| 280 | 2015.01.12 20:10 | buy | 144 | 0.17 | 118.184 | 0.000 | 0.000 | ||
| 281 | 2015.01.12 22:05 | close | 144 | 0.17 | 118.355 | 0.000 | 0.000 | 24.56 | 10421.13 |
| 348 | 2015.01.14 07:15 | buy | 178 | 0.17 | 117.245 | 0.000 | 0.000 | ||
| 359 | 2015.01.14 13:10 | close | 178 | 0.17 | 117.067 | 0.000 | 0.000 | -25.85 | 11169.63 |
| 410 | 2015.01.15 13:25 | buy | 209 | 0.17 | 116.365 | 0.000 | 0.000 | ||
| 411 | 2015.01.15 15:40 | close | 209 | 0.17 | 116.834 | 0.000 | 0.000 | 68.24 | 11189.66 |
| 432 | 2015.01.16 00:00 | buy | 220 | 0.17 | 116.155 | 0.000 | 0.000 | ||
| 437 | 2015.01.16 02:50 | close | 220 | 0.17 | 116.301 | 0.000 | 0.000 | 21.34 | 11406.59 |
| 472 | 2015.01.16 17:35 | sell | 240 | 0.17 | 117.641 | 0.000 | 0.000 | ||
| 473 | 2015.01.16 20:30 | close | 240 | 0.17 | 117.403 | 0.000 | 0.000 | 34.46 | 11461.13 |
| 564 | 2015.01.21 08:15 | buy | 286 | 0.17 | 117.602 | 0.000 | 0.000 | ||
| 567 | 2015.01.21 10:55 | close | 286 | 0.17 | 117.764 | 0.000 | 0.000 | 23.39 | 11573.52 |
| 638 | 2015.01.23 00:35 | sell | 323 | 0.17 | 118.664 | 0.000 | 0.000 | ||
| 641 | 2015.01.23 02:45 | close | 323 | 0.17 | 118.431 | 0.000 | 0.000 | 33.45 | 11683.83 |
| 1034 | 2015.02.06 19:00 | sell | 521 | 0.17 | 119.153 | 0.000 | 0.000 | ||
| 1035 | 2015.02.06 22:05 | close | 521 | 0.17 | 119.092 | 0.000 | 0.000 | 8.71 | 12027.39 |
| 1100 | 2015.02.10 15:10 | sell | 554 | 0.17 | 119.157 | 0.000 | 0.000 | ||
| 1107 | 2015.02.10 18:15 | close | 554 | 0.17 | 119.313 | 0.000 | 0.000 | -22.23 | 12266.79 |
| 1790 | 2015.03.12 14:35 | buy | 899 | 0.17 | 120.759 | 0.000 | 0.000 | ||
| 1791 | 2015.03.12 16:00 | close | 899 | 0.17 | 121.125 | 0.000 | 0.000 | 51.37 | 12549.46 |
| 1986 | 2015.03.20 18:00 | buy | 997 | 0.17 | 120.233 | 0.000 | 0.000 | ||
| 1993 | 2015.03.20 21:25 | close | 997 | 0.17 | 120.177 | 0.000 | 0.000 | -7.92 | 13040.93 |
| 2114 | 2015.03.26 08:45 | buy | 1061 | 0.17 | 118.802 | 0.000 | 0.000 | ||
| 2123 | 2015.03.26 12:45 | close | 1061 | 0.17 | 118.675 | 0.000 | 0.000 | -18.19 | 13304.62 |
| 2196 | 2015.03.30 15:30 | sell | 1102 | 0.17 | 119.921 | 0.000 | 0.000 | ||
| 2203 | 2015.03.31 00:00 | close | 1102 | 0.17 | 120.071 | 0.000 | 0.000 | -22.07 | 13286.78 |
| 2722 | 2015.04.20 19:55 | sell | 1365 | 0.17 | 119.356 | 0.000 | 0.000 | ||
| 2723 | 2015.04.20 22:10 | close | 1365 | 0.17 | 119.308 | 0.000 | 0.000 | 6.84 | 13786.53 |
| 2850 | 2015.04.24 21:25 | buy | 1429 | 0.17 | 118.889 | 0.000 | 0.000 | ||
| 2851 | 2015.04.24 23:55 | close | 1429 | 0.17 | 118.995 | 0.000 | 0.000 | 15.14 | 13833.50 |
| 3238 | 2015.05.13 17:45 | buy | 1623 | 0.17 | 119.221 | 0.000 | 0.000 | ||
| 3241 | 2015.05.13 22:35 | close | 1623 | 0.17 | 119.136 | 0.000 | 0.000 | -12.13 | 14019.87 |
| 3321 | 2015.05.18 07:10 | buy | 1661 | 0.17 | 119.633 | 0.000 | 0.000 | ||
| 3322 | 2015.05.18 08:25 | close | 1661 | 0.17 | 119.656 | 0.000 | 0.000 | 3.27 | 13991.24 |
| 3476 | 2015.05.26 09:35 | sell | 1742 | 0.17 | 122.557 | 0.000 | 0.000 | ||
| 3481 | 2015.05.26 14:05 | close | 1742 | 0.17 | 122.574 | 0.000 | 0.000 | -2.36 | 14103.23 |
| 3824 | 2015.06.08 22:30 | buy | 1916 | 0.17 | 124.449 | 0.000 | 0.000 | ||
| 3827 | 2015.06.09 00:55 | close | 1916 | 0.17 | 124.587 | 0.000 | 0.000 | 18.73 | 14521.93 |
| 3890 | 2015.06.10 08:55 | buy | 1949 | 0.17 | 122.593 | 0.000 | 0.000 | ||
| 3891 | 2015.06.10 13:40 | close | 1949 | 0.17 | 123.066 | 0.000 | 0.000 | 65.34 | 14639.93 |
| 3920 | 2015.06.11 10:25 | sell | 1964 | 0.17 | 123.392 | 0.000 | 0.000 | ||
| 3927 | 2015.06.11 15:40 | close | 1964 | 0.17 | 123.506 | 0.000 | 0.000 | -15.69 | 14797.32 |
| 4034 | 2015.06.17 17:45 | sell | 2021 | 0.17 | 124.257 | 0.000 | 0.000 | ||
| 4035 | 2015.06.17 21:05 | close | 2021 | 0.17 | 123.932 | 0.000 | 0.000 | 44.58 | 14783.83 |
| 4066 | 2015.06.18 10:55 | buy | 2037 | 0.17 | 122.811 | 0.000 | 0.000 | ||
| 4073 | 2015.06.18 15:05 | close | 2037 | 0.17 | 122.680 | 0.000 | 0.000 | -18.15 | 14810.71 |
| 4528 | 2015.07.08 09:20 | buy | 2268 | 0.17 | 121.883 | 0.000 | 0.000 | ||
| 4537 | 2015.07.08 14:15 | close | 2268 | 0.17 | 121.618 | 0.000 | 0.000 | -37.04 | 15316.35 |
| 4554 | 2015.07.08 19:00 | buy | 2281 | 0.17 | 120.552 | 0.000 | 0.000 | ||
| 4557 | 2015.07.08 23:55 | close | 2281 | 0.17 | 120.711 | 0.000 | 0.000 | 22.39 | 15265.46 |
| 4622 | 2015.07.10 18:30 | sell | 2315 | 0.17 | 122.721 | 0.000 | 0.000 | ||
| 4625 | 2015.07.10 23:25 | close | 2315 | 0.17 | 122.749 | 0.000 | 0.000 | -3.88 | 15262.05 |
| 5254 | 2015.08.12 14:10 | buy | 2631 | 0.17 | 124.278 | 0.000 | 0.000 | ||
| 5265 | 2015.08.12 20:25 | close | 2631 | 0.17 | 124.035 | 0.000 | 0.000 | -33.31 | 15652.77 |
| 5468 | 2015.08.21 18:30 | buy | 2738 | 0.17 | 122.137 | 0.000 | 0.000 | ||
| 5473 | 2015.08.21 21:05 | close | 2738 | 0.17 | 122.297 | 0.000 | 0.000 | 22.24 | 15740.86 |
| 5490 | 2015.08.24 05:50 | buy | 2749 | 0.17 | 120.811 | 0.000 | 0.000 | ||
| 5491 | 2015.08.24 09:10 | close | 2749 | 0.17 | 121.259 | 0.000 | 0.000 | 62.81 | 15793.69 |
| 5508 | 2015.08.24 13:25 | buy | 2758 | 0.17 | 120.222 | 0.000 | 0.000 | ||
| 5521 | 2015.08.24 19:25 | close | 2758 | 0.17 | 118.843 | 0.000 | 0.000 | -197.26 | 17114.81 |
| 5550 | 2015.08.25 05:00 | sell | 2779 | 0.17 | 119.943 | 0.000 | 0.000 | ||
| 5553 | 2015.08.25 07:40 | close | 2779 | 0.17 | 119.806 | 0.000 | 0.000 | 19.44 | 16837.17 |
| 5598 | 2015.08.25 23:30 | buy | 2803 | 0.17 | 118.711 | 0.000 | 0.000 | ||
| 5599 | 2015.08.26 01:20 | close | 2803 | 0.17 | 119.091 | 0.000 | 0.000 | 54.14 | 20877.45 |
| 5646 | 2015.08.27 00:45 | sell | 2827 | 0.17 | 120.234 | 0.000 | 0.000 | ||
| 5649 | 2015.08.27 03:05 | close | 2827 | 0.17 | 120.004 | 0.000 | 0.000 | 32.58 | 21052.17 |
| 5778 | 2015.09.01 09:00 | buy | 2893 | 0.17 | 120.518 | 0.000 | 0.000 | ||
| 5791 | 2015.09.01 13:35 | close | 2893 | 0.17 | 120.240 | 0.000 | 0.000 | -39.30 | 22966.87 |
| 5916 | 2015.09.15 09:45 | buy | 2962 | 0.17 | 119.580 | 0.000 | 0.000 | ||
| 5919 | 2015.09.15 13:40 | close | 2962 | 0.17 | 119.629 | 0.000 | 0.000 | 6.96 | 22949.65 |
| 6026 | 2015.09.18 10:20 | buy | 3017 | 0.17 | 119.368 | 0.000 | 0.000 | ||
| 6033 | 2015.09.18 14:55 | close | 3017 | 0.17 | 119.218 | 0.000 | 0.000 | -21.39 | 24356.85 |
| 6208 | 2015.09.24 16:50 | buy | 3108 | 0.17 | 119.309 | 0.000 | 0.000 | ||
| 6209 | 2015.09.24 19:05 | close | 3108 | 0.17 | 119.653 | 0.000 | 0.000 | 48.87 | 24642.90 |
| 6446 | 2015.10.02 21:40 | sell | 3227 | 0.17 | 119.943 | 0.000 | 0.000 | ||
| 6449 | 2015.10.05 01:15 | close | 3227 | 0.17 | 119.926 | 0.000 | 0.000 | 1.58 | 25158.17 |
| 6686 | 2015.10.14 22:20 | buy | 3347 | 0.17 | 118.764 | 0.000 | 0.000 | ||
| 6687 | 2015.10.15 03:15 | close | 3347 | 0.17 | 118.915 | 0.000 | 0.000 | 21.29 | 25190.15 |
| 6866 | 2015.10.23 02:25 | sell | 3437 | 0.17 | 120.782 | 0.000 | 0.000 | ||
| 6869 | 2015.10.23 04:20 | close | 3437 | 0.17 | 120.701 | 0.000 | 0.000 | 11.41 | 25334.01 |
| 6894 | 2015.10.23 17:05 | sell | 3451 | 0.17 | 121.261 | 0.000 | 0.000 | ||
| 6899 | 2015.10.26 00:10 | close | 3451 | 0.17 | 121.425 | 0.000 | 0.000 | -23.79 | 25257.29 |
| 7713 | 2015.12.03 15:45 | buy | 3859 | 0.17 | 122.921 | 0.000 | 0.000 | ||
| 7722 | 2015.12.04 00:20 | close | 3859 | 0.17 | 122.597 | 0.000 | 0.000 | -45.03 | 26210.51 |
| 7830 | 2015.12.09 16:05 | buy | 3919 | 0.17 | 121.903 | 0.000 | 0.000 | ||
| 7843 | 2015.12.09 23:10 | close | 3919 | 0.17 | 121.462 | 0.000 | 0.000 | -61.72 | 26718.96 |
| 7948 | 2015.12.14 18:20 | buy | 3978 | 0.17 | 120.364 | 0.000 | 0.000 | ||
| 7949 | 2015.12.14 20:55 | close | 3978 | 0.17 | 120.685 | 0.000 | 0.000 | 45.22 | 26629.86 |
| 8092 | 2015.12.18 10:55 | buy | 4050 | 0.17 | 121.528 | 0.000 | 0.000 | ||
| 8097 | 2015.12.18 15:40 | close | 4050 | 0.17 | 121.576 | 0.000 | 0.000 | 6.71 | 26949.63 |
| 8226 | 2015.12.24 12:55 | buy | 4117 | 0.17 | 120.284 | 0.000 | 0.000 | ||
| 8227 | 2015.12.24 14:00 | close | 4117 | 0.17 | 120.363 | 0.000 | 0.000 | 11.16 | 26976.48 |
| 8328 | 2016.01.04 07:35 | buy | 4168 | 0.17 | 119.431 | 0.000 | 0.000 | ||
| 8343 | 2016.01.04 14:45 | close | 4168 | 0.17 | 119.037 | 0.000 | 0.000 | -56.27 | 27856.57 |
| 8522 | 2016.01.08 18:35 | buy | 4265 | 0.17 | 117.535 | 0.000 | 0.000 | ||
| 8533 | 2016.01.11 02:50 | close | 4265 | 0.17 | 117.075 | 0.000 | 0.000 | -66.89 | 28187.92 |
| 8662 | 2016.01.14 01:40 | buy | 4335 | 0.17 | 117.467 | 0.000 | 0.000 | ||
| 8665 | 2016.01.14 05:15 | close | 4335 | 0.17 | 117.565 | 0.000 | 0.000 | 14.17 | 28187.22 |
| 8718 | 2016.01.15 11:00 | buy | 4363 | 0.17 | 117.375 | 0.000 | 0.000 | ||
| 8733 | 2016.01.15 21:40 | close | 4363 | 0.17 | 116.860 | 0.000 | 0.000 | -74.92 | 29160.96 |
| 8822 | 2016.01.20 07:35 | buy | 4415 | 0.17 | 116.844 | 0.000 | 0.000 | ||
| 8835 | 2016.01.20 11:45 | close | 4415 | 0.17 | 116.631 | 0.000 | 0.000 | -31.05 | 30835.13 |
| 8862 | 2016.01.21 02:00 | sell | 4435 | 0.17 | 117.192 | 0.000 | 0.000 | ||
| 8865 | 2016.01.21 05:45 | close | 4435 | 0.17 | 117.262 | 0.000 | 0.000 | -10.15 | 30748.22 |
| 8984 | 2016.01.26 08:25 | buy | 4496 | 0.17 | 117.861 | 0.000 | 0.000 | ||
| 8989 | 2016.01.26 11:00 | close | 4496 | 0.17 | 118.063 | 0.000 | 0.000 | 29.09 | 35791.93 |
| 1520 | 2015.02.27 23:55 | buy | 761 | 0.18 | 119.581 | 0.000 | 0.000 | ||
| 1521 | 2015.03.02 00:05 | close | 761 | 0.18 | 119.714 | 0.000 | 0.000 | 19.89 | 12306.59 |
| 2816 | 2015.04.23 20:55 | buy | 1411 | 0.18 | 119.533 | 0.000 | 0.000 | ||
| 2819 | 2015.04.23 23:55 | close | 1411 | 0.18 | 119.575 | 0.000 | 0.000 | 6.32 | 13831.82 |
| 3272 | 2015.05.14 16:20 | buy | 1638 | 0.18 | 118.970 | 0.000 | 0.000 | ||
| 3273 | 2015.05.14 18:00 | close | 1638 | 0.18 | 119.216 | 0.000 | 0.000 | 37.14 | 13995.04 |
| 4646 | 2015.07.13 11:05 | sell | 2326 | 0.18 | 123.394 | 0.000 | 0.000 | ||
| 4649 | 2015.07.13 14:15 | close | 2326 | 0.18 | 123.342 | 0.000 | 0.000 | 7.59 | 15252.29 |
| 6083 | 2015.09.21 17:00 | buy | 3042 | 0.18 | 120.364 | 0.000 | 0.000 | ||
| 6084 | 2015.09.21 17:35 | close | 3042 | 0.18 | 120.522 | 0.000 | 0.000 | 23.60 | 24523.69 |
| 1481 | 2015.02.26 18:00 | sell | 744 | 0.19 | 119.356 | 0.000 | 0.000 | ||
| 1484 | 2015.02.26 22:05 | close | 744 | 0.19 | 119.417 | 0.000 | 0.000 | -9.71 | 12346.21 |
| 1505 | 2015.02.27 12:05 | sell | 754 | 0.19 | 119.437 | 0.000 | 0.000 | ||
| 1506 | 2015.02.27 14:05 | close | 754 | 0.19 | 119.337 | 0.000 | 0.000 | 15.92 | 12289.67 |
| 3311 | 2015.05.15 23:35 | sell | 1656 | 0.19 | 119.348 | 0.000 | 0.000 | ||
| 3312 | 2015.05.18 00:05 | close | 1656 | 0.19 | 119.274 | 0.000 | 0.000 | 10.86 | 14000.60 |
| 3739 | 2015.06.04 11:35 | buy | 1873 | 0.19 | 123.955 | 0.000 | 0.000 | ||
| 3742 | 2015.06.04 14:50 | close | 1873 | 0.19 | 124.130 | 0.000 | 0.000 | 26.79 | 14413.36 |
| 4083 | 2015.06.18 15:35 | buy | 2042 | 0.19 | 122.546 | 0.000 | 0.000 | ||
| 4084 | 2015.06.18 15:45 | close | 2042 | 0.19 | 122.693 | 0.000 | 0.000 | 22.76 | 14806.09 |
| 6075 | 2015.09.21 14:20 | sell | 3041 | 0.19 | 120.471 | 0.000 | 0.000 | ||
| 6076 | 2015.09.21 17:00 | close | 3041 | 0.19 | 120.364 | 0.000 | 0.000 | 16.89 | 24550.23 |
| 7601 | 2015.11.30 00:00 | buy | 3801 | 0.19 | 122.817 | 0.000 | 0.000 | ||
| 7604 | 2015.11.30 07:50 | close | 3801 | 0.19 | 122.741 | 0.000 | 0.000 | -11.76 | 26145.65 |
| 7699 | 2015.12.03 00:30 | sell | 3850 | 0.19 | 123.242 | 0.000 | 0.000 | ||
| 7704 | 2015.12.03 09:55 | close | 3850 | 0.19 | 123.397 | 0.000 | 0.000 | -23.87 | 26056.02 |
| 306 | 2015.01.13 07:45 | sell | 156 | 0.20 | 118.668 | 0.000 | 0.000 | ||
| 309 | 2015.01.13 09:55 | close | 156 | 0.20 | 118.350 | 0.000 | 0.000 | 53.74 | 10564.89 |
| 964 | 2015.02.04 09:40 | buy | 485 | 0.20 | 117.448 | 0.000 | 0.000 | ||
| 969 | 2015.02.04 13:10 | close | 485 | 0.20 | 117.473 | 0.000 | 0.000 | 4.26 | 12030.18 |
| 1450 | 2015.02.25 16:20 | sell | 727 | 0.20 | 119.021 | 0.000 | 0.000 | ||
| 1451 | 2015.02.25 17:30 | close | 727 | 0.20 | 118.853 | 0.000 | 0.000 | 28.27 | 12344.74 |
| 1906 | 2015.03.18 21:40 | buy | 956 | 0.20 | 120.215 | 0.000 | 0.000 | ||
| 1911 | 2015.03.19 00:45 | close | 956 | 0.20 | 120.210 | 0.000 | 0.000 | -1.18 | 12934.28 |
| 6236 | 2015.09.25 10:20 | sell | 3120 | 0.20 | 120.556 | 0.000 | 0.000 | ||
| 6247 | 2015.09.25 14:10 | close | 3120 | 0.20 | 120.795 | 0.000 | 0.000 | -39.57 | 25022.10 |
| 6366 | 2015.09.30 18:00 | buy | 3186 | 0.20 | 119.789 | 0.000 | 0.000 | ||
| 6369 | 2015.09.30 20:45 | close | 3186 | 0.20 | 119.890 | 0.000 | 0.000 | 16.85 | 25097.91 |
| 6398 | 2015.10.01 15:35 | buy | 3202 | 0.20 | 119.696 | 0.000 | 0.000 | ||
| 6401 | 2015.10.01 20:35 | close | 3202 | 0.20 | 119.748 | 0.000 | 0.000 | 8.68 | 25119.24 |
| 3316 | 2015.05.18 04:50 | sell | 1660 | 0.21 | 119.723 | 0.000 | 0.000 | ||
| 3317 | 2015.05.18 07:10 | close | 1660 | 0.21 | 119.633 | 0.000 | 0.000 | 15.80 | 14016.40 |
| 4088 | 2015.06.18 17:30 | sell | 2046 | 0.21 | 122.984 | 0.000 | 0.000 | ||
| 4091 | 2015.06.18 22:15 | close | 2046 | 0.21 | 122.985 | 0.000 | 0.000 | -0.17 | 14829.08 |
| 4637 | 2015.07.13 06:00 | sell | 2319 | 0.21 | 122.609 | 0.000 | 0.000 | ||
| 4638 | 2015.07.13 09:40 | close | 2319 | 0.21 | 122.576 | 0.000 | 0.000 | 5.65 | 15200.55 |
| 2945 | 2015.04.29 17:25 | buy | 1475 | 0.22 | 118.810 | 0.000 | 0.000 | ||
| 2950 | 2015.04.29 21:10 | close | 1475 | 0.22 | 118.914 | 0.000 | 0.000 | 19.24 | 13963.89 |
| 3278 | 2015.05.14 18:30 | sell | 1640 | 0.22 | 119.315 | 0.000 | 0.000 | ||
| 3279 | 2015.05.15 00:00 | close | 1640 | 0.22 | 119.168 | 0.000 | 0.000 | 26.06 | 14043.69 |
| 3305 | 2015.05.15 17:20 | buy | 1655 | 0.22 | 119.298 | 0.000 | 0.000 | ||
| 3306 | 2015.05.15 23:35 | close | 1655 | 0.22 | 119.348 | 0.000 | 0.000 | 9.22 | 14054.97 |
| 4279 | 2015.06.29 01:05 | buy | 2142 | 0.22 | 122.132 | 0.000 | 0.000 | ||
| 4280 | 2015.06.29 03:05 | close | 2142 | 0.22 | 122.769 | 0.000 | 0.000 | 114.15 | 15052.83 |
| 7035 | 2015.10.30 05:30 | buy | 3520 | 0.22 | 120.595 | 0.000 | 0.000 | ||
| 7036 | 2015.10.30 06:35 | close | 3520 | 0.22 | 121.316 | 0.000 | 0.000 | 130.75 | 25965.99 |
| 7595 | 2015.11.27 18:25 | sell | 3800 | 0.22 | 122.827 | 0.000 | 0.000 | ||
| 7596 | 2015.11.27 23:30 | close | 3800 | 0.22 | 122.830 | 0.000 | 0.000 | -0.54 | 26216.76 |
| 7693 | 2015.12.02 21:45 | buy | 3849 | 0.22 | 123.167 | 0.000 | 0.000 | ||
| 7694 | 2015.12.03 00:30 | close | 3849 | 0.22 | 123.242 | 0.000 | 0.000 | 13.00 | 26111.68 |
| 7899 | 2015.12.11 12:35 | buy | 3952 | 0.22 | 121.697 | 0.000 | 0.000 | ||
| 7908 | 2015.12.11 15:55 | close | 3952 | 0.22 | 121.502 | 0.000 | 0.000 | -35.31 | 26676.24 |
| 1525 | 2015.03.02 02:15 | sell | 764 | 0.23 | 119.915 | 0.000 | 0.000 | ||
| 1526 | 2015.03.02 07:35 | close | 764 | 0.23 | 119.838 | 0.000 | 0.000 | 14.78 | 12325.81 |
| 4099 | 2015.06.19 01:15 | sell | 2050 | 0.23 | 122.938 | 0.000 | 0.000 | ||
| 4102 | 2015.06.19 04:00 | close | 2050 | 0.23 | 122.893 | 0.000 | 0.000 | 8.42 | 14836.54 |
| 7617 | 2015.11.30 16:30 | sell | 3809 | 0.23 | 123.107 | 0.000 | 0.000 | ||
| 7618 | 2015.11.30 16:45 | close | 3809 | 0.23 | 123.063 | 0.000 | 0.000 | 8.22 | 26073.83 |
| 1530 | 2015.03.02 09:05 | buy | 766 | 0.24 | 119.754 | 0.000 | 0.000 | ||
| 1531 | 2015.03.02 09:50 | close | 766 | 0.24 | 119.891 | 0.000 | 0.000 | 27.42 | 12338.00 |
| 2395 | 2015.04.08 05:45 | buy | 1199 | 0.24 | 120.155 | 0.000 | 0.000 | ||
| 2406 | 2015.04.08 11:15 | close | 1199 | 0.24 | 119.928 | 0.000 | 0.000 | -45.43 | 13623.09 |
| 2882 | 2015.04.27 19:10 | buy | 1443 | 0.24 | 119.052 | 0.000 | 0.000 | ||
| 2885 | 2015.04.27 22:00 | close | 1443 | 0.24 | 119.062 | 0.000 | 0.000 | 2.02 | 13833.93 |
| 7606 | 2015.11.30 09:40 | sell | 3804 | 0.24 | 122.828 | 0.000 | 0.000 | ||
| 7613 | 2015.11.30 16:05 | close | 3804 | 0.24 | 123.059 | 0.000 | 0.000 | -45.05 | 26079.67 |
| 1044 | 2015.02.06 22:15 | buy | 523 | 0.25 | 119.008 | 0.000 | 0.000 | ||
| 1049 | 2015.02.09 00:55 | close | 523 | 0.25 | 119.056 | 0.000 | 0.000 | 9.93 | 12084.63 |
| 2732 | 2015.04.20 22:55 | buy | 1367 | 0.25 | 119.234 | 0.000 | 0.000 | ||
| 2735 | 2015.04.21 01:30 | close | 1367 | 0.25 | 119.243 | 0.000 | 0.000 | 1.74 | 13763.41 |
| 2825 | 2015.04.23 23:55 | sell | 1413 | 0.25 | 119.575 | 0.000 | 0.000 | ||
| 2826 | 2015.04.24 03:25 | close | 1413 | 0.25 | 119.555 | 0.000 | 0.000 | 2.95 | 13800.70 |
| 3249 | 2015.05.13 22:35 | sell | 1625 | 0.25 | 119.136 | 0.000 | 0.000 | ||
| 3250 | 2015.05.14 01:25 | close | 1625 | 0.25 | 119.155 | 0.000 | 0.000 | -7.67 | 13929.28 |
| 4633 | 2015.07.10 23:25 | buy | 2317 | 0.25 | 122.749 | 0.000 | 0.000 | ||
| 4636 | 2015.07.13 06:00 | close | 2317 | 0.25 | 122.609 | 0.000 | 0.000 | -28.70 | 15194.90 |
| 4655 | 2015.07.13 14:15 | buy | 2328 | 0.25 | 123.342 | 0.000 | 0.000 | ||
| 4656 | 2015.07.13 15:50 | close | 2328 | 0.25 | 123.426 | 0.000 | 0.000 | 17.01 | 15221.31 |
| 5561 | 2015.08.25 07:40 | buy | 2781 | 0.25 | 119.806 | 0.000 | 0.000 | ||
| 5574 | 2015.08.25 10:50 | close | 2781 | 0.25 | 119.742 | 0.000 | 0.000 | -13.36 | 20789.13 |
| 5927 | 2015.09.15 13:40 | sell | 2964 | 0.25 | 119.629 | 0.000 | 0.000 | ||
| 5944 | 2015.09.15 23:55 | close | 2964 | 0.25 | 120.405 | 0.000 | 0.000 | -161.12 | 20879.05 |
| 6457 | 2015.10.05 01:15 | buy | 3229 | 0.25 | 119.926 | 0.000 | 0.000 | ||
| 6458 | 2015.10.05 02:50 | close | 3229 | 0.25 | 120.002 | 0.000 | 0.000 | 15.83 | 25109.06 |
| 6696 | 2015.10.15 03:35 | sell | 3349 | 0.25 | 119.010 | 0.000 | 0.000 | ||
| 6699 | 2015.10.15 07:40 | close | 3349 | 0.25 | 118.986 | 0.000 | 0.000 | 5.04 | 25202.14 |
| 6877 | 2015.10.23 04:20 | buy | 3439 | 0.25 | 120.701 | 0.000 | 0.000 | ||
| 6880 | 2015.10.23 09:30 | close | 3439 | 0.25 | 120.702 | 0.000 | 0.000 | 0.21 | 25281.70 |
| 7714 | 2015.12.03 19:20 | buy | 3860 | 0.25 | 122.763 | 0.000 | 0.000 | ||
| 7721 | 2015.12.04 00:20 | close | 3860 | 0.25 | 122.597 | 0.000 | 0.000 | -34.00 | 26255.54 |
| 8236 | 2015.12.24 14:30 | sell | 4119 | 0.25 | 120.450 | 0.000 | 0.000 | ||
| 8237 | 2015.12.24 16:40 | close | 4119 | 0.25 | 120.333 | 0.000 | 0.000 | 24.31 | 26965.22 |
| 8873 | 2016.01.21 05:55 | buy | 4437 | 0.25 | 117.220 | 0.000 | 0.000 | ||
| 8888 | 2016.01.21 10:20 | close | 4437 | 0.25 | 117.146 | 0.000 | 0.000 | -15.79 | 35524.00 |
| 65 | 2015.01.05 17:45 | buy | 37 | 0.26 | 119.438 | 0.000 | 0.000 | ||
| 66 | 2015.01.05 20:40 | close | 37 | 0.26 | 119.743 | 0.000 | 0.000 | 66.23 | 10132.56 |
| 263 | 2015.01.12 12:05 | sell | 136 | 0.26 | 119.247 | 0.000 | 0.000 | ||
| 264 | 2015.01.12 15:20 | close | 136 | 0.26 | 118.992 | 0.000 | 0.000 | 55.72 | 10441.50 |
| 349 | 2015.01.14 07:30 | buy | 179 | 0.26 | 117.122 | 0.000 | 0.000 | ||
| 358 | 2015.01.14 13:10 | close | 179 | 0.26 | 117.067 | 0.000 | 0.000 | -12.22 | 11195.48 |
| 433 | 2015.01.16 00:10 | buy | 221 | 0.26 | 116.081 | 0.000 | 0.000 | ||
| 436 | 2015.01.16 02:50 | close | 221 | 0.26 | 116.301 | 0.000 | 0.000 | 49.18 | 11385.25 |
| 565 | 2015.01.21 08:55 | buy | 287 | 0.26 | 117.444 | 0.000 | 0.000 | ||
| 566 | 2015.01.21 10:55 | close | 287 | 0.26 | 117.764 | 0.000 | 0.000 | 70.65 | 11550.13 |
| 639 | 2015.01.23 01:25 | sell | 324 | 0.26 | 118.758 | 0.000 | 0.000 | ||
| 640 | 2015.01.23 02:45 | close | 324 | 0.26 | 118.431 | 0.000 | 0.000 | 71.79 | 11650.38 |
| 1101 | 2015.02.10 15:20 | sell | 555 | 0.26 | 119.378 | 0.000 | 0.000 | ||
| 1106 | 2015.02.10 18:15 | close | 555 | 0.26 | 119.313 | 0.000 | 0.000 | 14.16 | 12289.02 |
| 1987 | 2015.03.20 18:40 | buy | 998 | 0.26 | 120.154 | 0.000 | 0.000 | ||
| 1992 | 2015.03.20 21:25 | close | 998 | 0.26 | 120.177 | 0.000 | 0.000 | 4.98 | 13048.85 |
| 2115 | 2015.03.26 08:50 | buy | 1062 | 0.26 | 118.707 | 0.000 | 0.000 | ||
| 2122 | 2015.03.26 12:45 | close | 1062 | 0.26 | 118.675 | 0.000 | 0.000 | -7.01 | 13322.81 |
| 2197 | 2015.03.30 18:05 | sell | 1103 | 0.26 | 120.016 | 0.000 | 0.000 | ||
| 2202 | 2015.03.31 00:00 | close | 1103 | 0.26 | 120.071 | 0.000 | 0.000 | -13.19 | 13308.85 |
| 2737 | 2015.04.21 01:30 | sell | 1369 | 0.26 | 119.243 | 0.000 | 0.000 | ||
| 2738 | 2015.04.21 02:55 | close | 1369 | 0.26 | 119.206 | 0.000 | 0.000 | 8.07 | 13763.21 |
| 3239 | 2015.05.13 18:00 | buy | 1624 | 0.26 | 119.108 | 0.000 | 0.000 | ||
| 3240 | 2015.05.13 22:35 | close | 1624 | 0.26 | 119.136 | 0.000 | 0.000 | 6.11 | 14032.00 |
| 3477 | 2015.05.26 10:10 | sell | 1743 | 0.26 | 122.664 | 0.000 | 0.000 | ||
| 3480 | 2015.05.26 14:05 | close | 1743 | 0.26 | 122.574 | 0.000 | 0.000 | 19.09 | 14105.59 |
| 3825 | 2015.06.08 22:55 | buy | 1917 | 0.26 | 124.375 | 0.000 | 0.000 | ||
| 3826 | 2015.06.09 00:55 | close | 1917 | 0.26 | 124.587 | 0.000 | 0.000 | 44.09 | 14503.20 |
| 3921 | 2015.06.11 10:50 | sell | 1965 | 0.26 | 123.545 | 0.000 | 0.000 | ||
| 3926 | 2015.06.11 15:40 | close | 1965 | 0.26 | 123.506 | 0.000 | 0.000 | 8.21 | 14813.01 |
| 4067 | 2015.06.18 11:20 | buy | 2038 | 0.26 | 122.750 | 0.000 | 0.000 | ||
| 4072 | 2015.06.18 15:05 | close | 2038 | 0.26 | 122.680 | 0.000 | 0.000 | -14.84 | 14828.86 |
| 4529 | 2015.07.08 09:40 | buy | 2269 | 0.26 | 121.804 | 0.000 | 0.000 | ||
| 4536 | 2015.07.08 14:15 | close | 2269 | 0.26 | 121.618 | 0.000 | 0.000 | -39.76 | 15353.39 |
| 4555 | 2015.07.08 21:45 | buy | 2282 | 0.26 | 120.472 | 0.000 | 0.000 | ||
| 4556 | 2015.07.08 23:55 | close | 2282 | 0.26 | 120.711 | 0.000 | 0.000 | 51.48 | 15243.07 |
| 4623 | 2015.07.10 19:50 | sell | 2316 | 0.26 | 122.842 | 0.000 | 0.000 | ||
| 4624 | 2015.07.10 23:25 | close | 2316 | 0.26 | 122.749 | 0.000 | 0.000 | 19.70 | 15265.93 |
| 5255 | 2015.08.12 14:20 | buy | 2632 | 0.26 | 124.181 | 0.000 | 0.000 | ||
| 5264 | 2015.08.12 20:25 | close | 2632 | 0.26 | 124.035 | 0.000 | 0.000 | -30.60 | 15686.08 |
| 5469 | 2015.08.21 18:35 | buy | 2739 | 0.26 | 122.077 | 0.000 | 0.000 | ||
| 5472 | 2015.08.21 21:05 | close | 2739 | 0.26 | 122.297 | 0.000 | 0.000 | 46.77 | 15718.62 |
| 5509 | 2015.08.24 13:40 | buy | 2759 | 0.26 | 120.052 | 0.000 | 0.000 | ||
| 5520 | 2015.08.24 19:25 | close | 2759 | 0.26 | 118.843 | 0.000 | 0.000 | -264.50 | 17312.07 |
| 5551 | 2015.08.25 05:20 | sell | 2780 | 0.26 | 120.045 | 0.000 | 0.000 | ||
| 5552 | 2015.08.25 07:40 | close | 2780 | 0.26 | 119.806 | 0.000 | 0.000 | 51.87 | 16817.73 |
| 5647 | 2015.08.27 01:40 | sell | 2828 | 0.26 | 120.321 | 0.000 | 0.000 | ||
| 5648 | 2015.08.27 03:05 | close | 2828 | 0.26 | 120.004 | 0.000 | 0.000 | 68.68 | 21019.59 |
| 5779 | 2015.09.01 09:05 | buy | 2894 | 0.26 | 120.441 | 0.000 | 0.000 | ||
| 5790 | 2015.09.01 13:35 | close | 2894 | 0.26 | 120.240 | 0.000 | 0.000 | -43.46 | 23006.17 |
| 5917 | 2015.09.15 11:05 | buy | 2963 | 0.26 | 119.497 | 0.000 | 0.000 | ||
| 5918 | 2015.09.15 13:40 | close | 2963 | 0.26 | 119.629 | 0.000 | 0.000 | 28.69 | 22942.69 |
| 6027 | 2015.09.18 11:50 | buy | 3018 | 0.26 | 119.227 | 0.000 | 0.000 | ||
| 6032 | 2015.09.18 14:55 | close | 3018 | 0.26 | 119.218 | 0.000 | 0.000 | -1.96 | 24378.24 |
| 6447 | 2015.10.02 22:20 | sell | 3228 | 0.26 | 120.041 | 0.000 | 0.000 | ||
| 6448 | 2015.10.05 01:15 | close | 3228 | 0.26 | 119.926 | 0.000 | 0.000 | 23.65 | 25156.59 |
| 6867 | 2015.10.23 02:45 | sell | 3438 | 0.26 | 120.888 | 0.000 | 0.000 | ||
| 6868 | 2015.10.23 04:20 | close | 3438 | 0.26 | 120.701 | 0.000 | 0.000 | 40.28 | 25322.60 |
| 6895 | 2015.10.23 20:35 | sell | 3452 | 0.26 | 121.358 | 0.000 | 0.000 | ||
| 6898 | 2015.10.26 00:10 | close | 3452 | 0.26 | 121.425 | 0.000 | 0.000 | -15.63 | 25281.09 |
| 7831 | 2015.12.09 18:40 | buy | 3920 | 0.26 | 121.808 | 0.000 | 0.000 | ||
| 7842 | 2015.12.09 23:10 | close | 3920 | 0.26 | 121.462 | 0.000 | 0.000 | -74.06 | 26780.68 |
| 8093 | 2015.12.18 11:00 | buy | 4051 | 0.26 | 121.293 | 0.000 | 0.000 | ||
| 8096 | 2015.12.18 15:40 | close | 4051 | 0.26 | 121.576 | 0.000 | 0.000 | 60.52 | 26942.92 |
| 8329 | 2016.01.04 07:40 | buy | 4169 | 0.26 | 119.348 | 0.000 | 0.000 | ||
| 8342 | 2016.01.04 14:45 | close | 4169 | 0.26 | 119.037 | 0.000 | 0.000 | -67.93 | 27912.84 |
| 8523 | 2016.01.08 23:50 | buy | 4266 | 0.26 | 117.423 | 0.000 | 0.000 | ||
| 8532 | 2016.01.11 02:50 | close | 4266 | 0.26 | 117.075 | 0.000 | 0.000 | -77.43 | 28254.81 |
| 8663 | 2016.01.14 01:50 | buy | 4336 | 0.26 | 117.384 | 0.000 | 0.000 | ||
| 8664 | 2016.01.14 05:15 | close | 4336 | 0.26 | 117.565 | 0.000 | 0.000 | 40.03 | 28173.05 |
| 8719 | 2016.01.15 11:20 | buy | 4364 | 0.26 | 117.284 | 0.000 | 0.000 | ||
| 8732 | 2016.01.15 21:40 | close | 4364 | 0.26 | 116.860 | 0.000 | 0.000 | -94.34 | 29235.88 |
| 8823 | 2016.01.20 08:10 | buy | 4416 | 0.26 | 116.704 | 0.000 | 0.000 | ||
| 8834 | 2016.01.20 11:45 | close | 4416 | 0.26 | 116.631 | 0.000 | 0.000 | -16.27 | 30866.18 |
| 8863 | 2016.01.21 02:50 | sell | 4436 | 0.26 | 117.422 | 0.000 | 0.000 | ||
| 8864 | 2016.01.21 05:45 | close | 4436 | 0.26 | 117.262 | 0.000 | 0.000 | 35.48 | 30758.37 |
| 8985 | 2016.01.26 09:30 | buy | 4497 | 0.26 | 117.788 | 0.000 | 0.000 | ||
| 8988 | 2016.01.26 11:00 | close | 4497 | 0.26 | 118.063 | 0.000 | 0.000 | 60.56 | 35762.84 |
| 2817 | 2015.04.23 21:55 | buy | 1412 | 0.27 | 119.463 | 0.000 | 0.000 | ||
| 2818 | 2015.04.23 23:55 | close | 1412 | 0.27 | 119.575 | 0.000 | 0.000 | 25.29 | 13825.50 |
| 4647 | 2015.07.13 12:10 | sell | 2327 | 0.27 | 123.476 | 0.000 | 0.000 | ||
| 4648 | 2015.07.13 14:15 | close | 2327 | 0.27 | 123.342 | 0.000 | 0.000 | 29.33 | 15244.70 |
| 1482 | 2015.02.26 19:35 | sell | 745 | 0.28 | 119.438 | 0.000 | 0.000 | ||
| 1483 | 2015.02.26 22:05 | close | 745 | 0.28 | 119.417 | 0.000 | 0.000 | 4.92 | 12355.92 |
| 1491 | 2015.02.26 22:05 | buy | 746 | 0.28 | 119.417 | 0.000 | 0.000 | ||
| 1492 | 2015.02.26 22:30 | close | 746 | 0.28 | 119.462 | 0.000 | 0.000 | 10.55 | 12266.74 |
| 3740 | 2015.06.04 11:40 | buy | 1874 | 0.28 | 123.856 | 0.000 | 0.000 | ||
| 3741 | 2015.06.04 14:50 | close | 1874 | 0.28 | 124.130 | 0.000 | 0.000 | 61.81 | 14386.57 |
| 4095 | 2015.06.18 22:15 | buy | 2048 | 0.28 | 122.985 | 0.000 | 0.000 | ||
| 4098 | 2015.06.19 01:15 | close | 2048 | 0.28 | 122.938 | 0.000 | 0.000 | -10.87 | 14786.82 |
| 7602 | 2015.11.30 00:45 | buy | 3802 | 0.29 | 122.759 | 0.000 | 0.000 | ||
| 7603 | 2015.11.30 07:50 | close | 3802 | 0.29 | 122.741 | 0.000 | 0.000 | -4.25 | 26157.41 |
| 7700 | 2015.12.03 05:00 | sell | 3851 | 0.29 | 123.333 | 0.000 | 0.000 | ||
| 7703 | 2015.12.03 09:55 | close | 3851 | 0.29 | 123.397 | 0.000 | 0.000 | -15.04 | 26079.89 |
| 307 | 2015.01.13 08:15 | sell | 157 | 0.30 | 118.795 | 0.000 | 0.000 | ||
| 308 | 2015.01.13 09:55 | close | 157 | 0.30 | 118.350 | 0.000 | 0.000 | 112.80 | 10511.15 |
| 965 | 2015.02.04 10:25 | buy | 486 | 0.30 | 117.368 | 0.000 | 0.000 | ||
| 968 | 2015.02.04 13:10 | close | 486 | 0.30 | 117.473 | 0.000 | 0.000 | 26.81 | 12025.92 |
| 1907 | 2015.03.18 22:00 | buy | 957 | 0.30 | 120.080 | 0.000 | 0.000 | ||
| 1910 | 2015.03.19 00:45 | close | 957 | 0.30 | 120.210 | 0.000 | 0.000 | 31.91 | 12935.47 |
| 6237 | 2015.09.25 10:25 | sell | 3121 | 0.30 | 120.647 | 0.000 | 0.000 | ||
| 6246 | 2015.09.25 14:10 | close | 3121 | 0.30 | 120.795 | 0.000 | 0.000 | -36.76 | 25061.67 |
| 6367 | 2015.09.30 18:10 | buy | 3187 | 0.30 | 119.603 | 0.000 | 0.000 | ||
| 6368 | 2015.09.30 20:45 | close | 3187 | 0.30 | 119.890 | 0.000 | 0.000 | 71.82 | 25081.06 |
| 6399 | 2015.10.01 17:05 | buy | 3203 | 0.30 | 119.557 | 0.000 | 0.000 | ||
| 6400 | 2015.10.01 20:35 | close | 3203 | 0.30 | 119.748 | 0.000 | 0.000 | 47.85 | 25110.56 |
| 2889 | 2015.04.27 22:00 | sell | 1445 | 0.31 | 119.062 | 0.000 | 0.000 | ||
| 2890 | 2015.04.28 00:05 | close | 1445 | 0.31 | 119.039 | 0.000 | 0.000 | 4.47 | 13792.37 |
| 7705 | 2015.12.03 09:55 | buy | 3853 | 0.31 | 123.397 | 0.000 | 0.000 | ||
| 7706 | 2015.12.03 10:20 | close | 3853 | 0.31 | 123.482 | 0.000 | 0.000 | 21.34 | 26077.36 |
| 4089 | 2015.06.18 17:50 | sell | 2047 | 0.32 | 123.074 | 0.000 | 0.000 | ||
| 4090 | 2015.06.18 22:15 | close | 2047 | 0.32 | 122.985 | 0.000 | 0.000 | 23.16 | 14829.25 |
| 2946 | 2015.04.29 19:20 | buy | 1476 | 0.33 | 118.747 | 0.000 | 0.000 | ||
| 2949 | 2015.04.29 21:10 | close | 1476 | 0.33 | 118.914 | 0.000 | 0.000 | 46.34 | 13944.65 |
| 7900 | 2015.12.11 12:55 | buy | 3953 | 0.33 | 121.625 | 0.000 | 0.000 | ||
| 7907 | 2015.12.11 15:55 | close | 3953 | 0.33 | 121.502 | 0.000 | 0.000 | -33.41 | 26711.55 |
| 2883 | 2015.04.27 19:30 | buy | 1444 | 0.35 | 118.986 | 0.000 | 0.000 | ||
| 2884 | 2015.04.27 22:00 | close | 1444 | 0.35 | 119.062 | 0.000 | 0.000 | 22.34 | 13831.91 |
| 4100 | 2015.06.19 02:30 | sell | 2051 | 0.35 | 123.038 | 0.000 | 0.000 | ||
| 4101 | 2015.06.19 04:00 | close | 2051 | 0.35 | 122.893 | 0.000 | 0.000 | 41.30 | 14828.12 |
| 2396 | 2015.04.08 06:45 | buy | 1200 | 0.36 | 120.069 | 0.000 | 0.000 | ||
| 2405 | 2015.04.08 11:15 | close | 1200 | 0.36 | 119.928 | 0.000 | 0.000 | -42.33 | 13668.52 |
| 7607 | 2015.11.30 10:50 | sell | 3805 | 0.36 | 122.935 | 0.000 | 0.000 | ||
| 7612 | 2015.11.30 16:05 | close | 3805 | 0.36 | 123.059 | 0.000 | 0.000 | -36.28 | 26124.72 |
| 1045 | 2015.02.06 22:30 | buy | 524 | 0.37 | 118.931 | 0.000 | 0.000 | ||
| 1048 | 2015.02.09 00:55 | close | 524 | 0.37 | 119.056 | 0.000 | 0.000 | 38.63 | 12074.69 |
| 2733 | 2015.04.21 00:00 | buy | 1368 | 0.37 | 119.161 | 0.000 | 0.000 | ||
| 2734 | 2015.04.21 01:30 | close | 1368 | 0.37 | 119.243 | 0.000 | 0.000 | 25.44 | 13761.67 |
| 6697 | 2015.10.15 04:20 | sell | 3350 | 0.37 | 119.091 | 0.000 | 0.000 | ||
| 6698 | 2015.10.15 07:40 | close | 3350 | 0.37 | 118.986 | 0.000 | 0.000 | 32.65 | 25197.10 |
| 350 | 2015.01.14 08:15 | buy | 180 | 0.38 | 116.988 | 0.000 | 0.000 | ||
| 357 | 2015.01.14 13:10 | close | 180 | 0.38 | 117.067 | 0.000 | 0.000 | 25.64 | 11207.70 |
| 434 | 2015.01.16 00:15 | buy | 222 | 0.38 | 115.955 | 0.000 | 0.000 | ||
| 435 | 2015.01.16 02:50 | close | 222 | 0.38 | 116.301 | 0.000 | 0.000 | 113.05 | 11336.07 |
| 1102 | 2015.02.10 15:25 | sell | 556 | 0.38 | 119.464 | 0.000 | 0.000 | ||
| 1105 | 2015.02.10 18:15 | close | 556 | 0.38 | 119.313 | 0.000 | 0.000 | 48.09 | 12274.86 |
| 1988 | 2015.03.20 19:40 | buy | 999 | 0.38 | 120.063 | 0.000 | 0.000 | ||
| 1991 | 2015.03.20 21:25 | close | 999 | 0.38 | 120.177 | 0.000 | 0.000 | 36.05 | 13043.87 |
| 2116 | 2015.03.26 09:00 | buy | 1063 | 0.38 | 118.612 | 0.000 | 0.000 | ||
| 2121 | 2015.03.26 12:45 | close | 1063 | 0.38 | 118.675 | 0.000 | 0.000 | 20.17 | 13329.82 |
| 2198 | 2015.03.30 18:40 | sell | 1104 | 0.38 | 120.114 | 0.000 | 0.000 | ||
| 2201 | 2015.03.31 00:00 | close | 1104 | 0.38 | 120.071 | 0.000 | 0.000 | 11.75 | 13322.04 |
| 3478 | 2015.05.26 11:40 | sell | 1744 | 0.38 | 122.794 | 0.000 | 0.000 | ||
| 3479 | 2015.05.26 14:05 | close | 1744 | 0.38 | 122.574 | 0.000 | 0.000 | 68.20 | 14086.50 |
| 3489 | 2015.05.26 14:05 | buy | 1745 | 0.38 | 122.574 | 0.000 | 0.000 | ||
| 3492 | 2015.05.26 15:25 | close | 1745 | 0.38 | 122.737 | 0.000 | 0.000 | 50.47 | 14128.53 |
| 3922 | 2015.06.11 11:50 | sell | 1966 | 0.38 | 123.626 | 0.000 | 0.000 | ||
| 3925 | 2015.06.11 15:40 | close | 1966 | 0.38 | 123.506 | 0.000 | 0.000 | 36.92 | 14804.80 |
| 4068 | 2015.06.18 12:20 | buy | 2039 | 0.38 | 122.674 | 0.000 | 0.000 | ||
| 4071 | 2015.06.18 15:05 | close | 2039 | 0.38 | 122.680 | 0.000 | 0.000 | 1.86 | 14843.70 |
| 4530 | 2015.07.08 10:05 | buy | 2270 | 0.38 | 121.588 | 0.000 | 0.000 | ||
| 4535 | 2015.07.08 14:15 | close | 2270 | 0.38 | 121.618 | 0.000 | 0.000 | 9.37 | 15393.15 |
| 4634 | 2015.07.13 04:05 | buy | 2318 | 0.38 | 122.493 | 0.000 | 0.000 | ||
| 4635 | 2015.07.13 06:00 | close | 2318 | 0.38 | 122.609 | 0.000 | 0.000 | 35.95 | 15223.59 |
| 5256 | 2015.08.12 15:05 | buy | 2633 | 0.38 | 124.108 | 0.000 | 0.000 | ||
| 5263 | 2015.08.12 20:25 | close | 2633 | 0.38 | 124.035 | 0.000 | 0.000 | -22.36 | 15716.68 |
| 5470 | 2015.08.21 19:45 | buy | 2740 | 0.38 | 121.891 | 0.000 | 0.000 | ||
| 5471 | 2015.08.21 21:05 | close | 2740 | 0.38 | 122.297 | 0.000 | 0.000 | 126.15 | 15671.85 |
| 5510 | 2015.08.24 14:40 | buy | 2760 | 0.38 | 119.990 | 0.000 | 0.000 | ||
| 5519 | 2015.08.24 19:25 | close | 2760 | 0.38 | 118.843 | 0.000 | 0.000 | -366.75 | 17576.57 |
| 5562 | 2015.08.25 07:45 | buy | 2782 | 0.38 | 119.617 | 0.000 | 0.000 | ||
| 5573 | 2015.08.25 10:50 | close | 2782 | 0.38 | 119.742 | 0.000 | 0.000 | 39.67 | 20802.49 |
| 5780 | 2015.09.01 10:30 | buy | 2895 | 0.38 | 120.299 | 0.000 | 0.000 | ||
| 5789 | 2015.09.01 13:35 | close | 2895 | 0.38 | 120.240 | 0.000 | 0.000 | -18.65 | 23049.63 |
| 5928 | 2015.09.15 13:50 | sell | 2965 | 0.38 | 119.739 | 0.000 | 0.000 | ||
| 5943 | 2015.09.15 23:55 | close | 2965 | 0.38 | 120.405 | 0.000 | 0.000 | -210.19 | 21040.17 |
| 6028 | 2015.09.18 12:10 | buy | 3019 | 0.38 | 119.165 | 0.000 | 0.000 | ||
| 6031 | 2015.09.18 14:55 | close | 3019 | 0.38 | 119.218 | 0.000 | 0.000 | 16.89 | 24380.20 |
| 6878 | 2015.10.23 07:45 | buy | 3440 | 0.38 | 120.633 | 0.000 | 0.000 | ||
| 6879 | 2015.10.23 09:30 | close | 3440 | 0.38 | 120.702 | 0.000 | 0.000 | 21.72 | 25281.49 |
| 6896 | 2015.10.23 23:55 | sell | 3453 | 0.38 | 121.457 | 0.000 | 0.000 | ||
| 6897 | 2015.10.26 00:10 | close | 3453 | 0.38 | 121.425 | 0.000 | 0.000 | 8.15 | 25296.71 |
| 6907 | 2015.10.26 00:15 | buy | 3454 | 0.38 | 121.381 | 0.000 | 0.000 | ||
| 6916 | 2015.10.26 08:40 | close | 3454 | 0.38 | 121.140 | 0.000 | 0.000 | -75.60 | 24948.19 |
| 7715 | 2015.12.03 20:35 | buy | 3861 | 0.38 | 122.609 | 0.000 | 0.000 | ||
| 7720 | 2015.12.04 00:20 | close | 3861 | 0.38 | 122.597 | 0.000 | 0.000 | -3.94 | 26289.54 |
| 7832 | 2015.12.09 19:25 | buy | 3921 | 0.38 | 121.709 | 0.000 | 0.000 | ||
| 7841 | 2015.12.09 23:10 | close | 3921 | 0.38 | 121.462 | 0.000 | 0.000 | -77.28 | 26854.74 |
| 8094 | 2015.12.18 11:10 | buy | 4052 | 0.38 | 121.176 | 0.000 | 0.000 | ||
| 8095 | 2015.12.18 15:40 | close | 4052 | 0.38 | 121.576 | 0.000 | 0.000 | 125.02 | 26882.40 |
| 8330 | 2016.01.04 09:10 | buy | 4170 | 0.38 | 119.280 | 0.000 | 0.000 | ||
| 8341 | 2016.01.04 14:45 | close | 4170 | 0.38 | 119.037 | 0.000 | 0.000 | -77.57 | 27980.77 |
| 8524 | 2016.01.11 00:00 | buy | 4267 | 0.38 | 117.219 | 0.000 | 0.000 | ||
| 8531 | 2016.01.11 02:50 | close | 4267 | 0.38 | 117.075 | 0.000 | 0.000 | -46.74 | 28332.24 |
| 8720 | 2016.01.15 15:15 | buy | 4365 | 0.38 | 117.104 | 0.000 | 0.000 | ||
| 8731 | 2016.01.15 21:40 | close | 4365 | 0.38 | 116.860 | 0.000 | 0.000 | -79.34 | 29330.22 |
| 8824 | 2016.01.20 09:05 | buy | 4417 | 0.38 | 116.641 | 0.000 | 0.000 | ||
| 8833 | 2016.01.20 11:45 | close | 4417 | 0.38 | 116.631 | 0.000 | 0.000 | -3.26 | 30882.45 |
| 8874 | 2016.01.21 06:00 | buy | 4438 | 0.38 | 117.147 | 0.000 | 0.000 | ||
| 8887 | 2016.01.21 10:20 | close | 4438 | 0.38 | 117.146 | 0.000 | 0.000 | -0.32 | 35539.79 |
| 8986 | 2016.01.26 09:40 | buy | 4498 | 0.38 | 117.725 | 0.000 | 0.000 | ||
| 8987 | 2016.01.26 11:00 | close | 4498 | 0.38 | 118.063 | 0.000 | 0.000 | 108.79 | 35702.28 |
| 4096 | 2015.06.18 22:30 | buy | 2049 | 0.42 | 122.909 | 0.000 | 0.000 | ||
| 4097 | 2015.06.19 01:15 | close | 2049 | 0.42 | 122.938 | 0.000 | 0.000 | 9.66 | 14797.69 |
| 7701 | 2015.12.03 07:05 | sell | 3852 | 0.44 | 123.419 | 0.000 | 0.000 | ||
| 7702 | 2015.12.03 09:55 | close | 3852 | 0.44 | 123.397 | 0.000 | 0.000 | 7.84 | 26094.93 |
| 966 | 2015.02.04 11:55 | buy | 487 | 0.46 | 117.275 | 0.000 | 0.000 | ||
| 967 | 2015.02.04 13:10 | close | 487 | 0.46 | 117.473 | 0.000 | 0.000 | 77.53 | 11999.11 |
| 1908 | 2015.03.18 22:05 | buy | 958 | 0.46 | 119.298 | 0.000 | 0.000 | ||
| 1909 | 2015.03.19 00:45 | close | 958 | 0.46 | 120.210 | 0.000 | 0.000 | 348.18 | 12903.56 |
| 6238 | 2015.09.25 10:40 | sell | 3122 | 0.46 | 120.732 | 0.000 | 0.000 | ||
| 6245 | 2015.09.25 14:10 | close | 3122 | 0.46 | 120.795 | 0.000 | 0.000 | -23.99 | 25098.43 |
| 2947 | 2015.04.29 20:25 | buy | 1477 | 0.49 | 118.680 | 0.000 | 0.000 | ||
| 2948 | 2015.04.29 21:10 | close | 1477 | 0.49 | 118.914 | 0.000 | 0.000 | 96.42 | 13898.31 |
| 7901 | 2015.12.11 13:05 | buy | 3954 | 0.49 | 121.502 | 0.000 | 0.000 | ||
| 7906 | 2015.12.11 15:55 | close | 3954 | 0.49 | 121.502 | 0.000 | 0.000 | 0.00 | 26744.96 |
| 2397 | 2015.04.08 07:25 | buy | 1201 | 0.54 | 120.005 | 0.000 | 0.000 | ||
| 2404 | 2015.04.08 11:15 | close | 1201 | 0.54 | 119.928 | 0.000 | 0.000 | -34.67 | 13710.85 |
| 7608 | 2015.11.30 11:10 | sell | 3806 | 0.54 | 123.022 | 0.000 | 0.000 | ||
| 7611 | 2015.11.30 16:05 | close | 3806 | 0.54 | 123.059 | 0.000 | 0.000 | -16.24 | 26161.00 |
| 1046 | 2015.02.06 22:50 | buy | 525 | 0.55 | 118.862 | 0.000 | 0.000 | ||
| 1047 | 2015.02.09 00:55 | close | 525 | 0.55 | 119.056 | 0.000 | 0.000 | 89.30 | 12036.06 |
| 6919 | 2015.10.26 09:15 | buy | 3460 | 0.55 | 121.054 | 0.000 | 0.000 | ||
| 6926 | 2015.10.26 11:30 | close | 3460 | 0.55 | 121.107 | 0.000 | 0.000 | 24.07 | 25781.85 |
| 5563 | 2015.08.25 07:50 | buy | 2783 | 0.56 | 119.494 | 0.000 | 0.000 | ||
| 5572 | 2015.08.25 10:50 | close | 2783 | 0.56 | 119.742 | 0.000 | 0.000 | 115.98 | 20762.82 |
| 5929 | 2015.09.15 16:00 | sell | 2966 | 0.56 | 119.824 | 0.000 | 0.000 | ||
| 5942 | 2015.09.15 23:55 | close | 2966 | 0.56 | 120.405 | 0.000 | 0.000 | -270.22 | 21250.36 |
| 8875 | 2016.01.21 06:10 | buy | 4439 | 0.56 | 117.029 | 0.000 | 0.000 | ||
| 8886 | 2016.01.21 10:20 | close | 4439 | 0.56 | 117.146 | 0.000 | 0.000 | 55.93 | 35540.11 |
| 2211 | 2015.03.31 00:00 | buy | 1106 | 0.57 | 120.071 | 0.000 | 0.000 | ||
| 2214 | 2015.03.31 04:05 | close | 1106 | 0.57 | 120.144 | 0.000 | 0.000 | 34.63 | 13314.54 |
| 3490 | 2015.05.26 14:15 | buy | 1746 | 0.57 | 122.510 | 0.000 | 0.000 | ||
| 3491 | 2015.05.26 15:25 | close | 1746 | 0.57 | 122.737 | 0.000 | 0.000 | 105.42 | 14078.06 |
| 4081 | 2015.06.18 15:05 | sell | 2041 | 0.57 | 122.680 | 0.000 | 0.000 | ||
| 4082 | 2015.06.18 15:35 | close | 2041 | 0.57 | 122.546 | 0.000 | 0.000 | 62.33 | 14783.33 |
| 6041 | 2015.09.18 14:55 | sell | 3021 | 0.57 | 119.218 | 0.000 | 0.000 | ||
| 6054 | 2015.09.18 20:55 | close | 3021 | 0.57 | 119.792 | 0.000 | 0.000 | -273.12 | 23722.16 |
| 6908 | 2015.10.26 01:55 | buy | 3455 | 0.57 | 121.315 | 0.000 | 0.000 | ||
| 6915 | 2015.10.26 08:40 | close | 3455 | 0.57 | 121.140 | 0.000 | 0.000 | -82.34 | 25023.79 |
| 7716 | 2015.12.03 21:30 | buy | 3862 | 0.57 | 122.479 | 0.000 | 0.000 | ||
| 7719 | 2015.12.04 00:20 | close | 3862 | 0.57 | 122.597 | 0.000 | 0.000 | 54.52 | 26293.49 |
| 351 | 2015.01.14 08:20 | buy | 181 | 0.58 | 116.917 | 0.000 | 0.000 | ||
| 356 | 2015.01.14 13:10 | close | 181 | 0.58 | 117.067 | 0.000 | 0.000 | 74.32 | 11182.06 |
| 1103 | 2015.02.10 16:40 | sell | 557 | 0.58 | 119.577 | 0.000 | 0.000 | ||
| 1104 | 2015.02.10 18:15 | close | 557 | 0.58 | 119.313 | 0.000 | 0.000 | 128.33 | 12226.77 |
| 1989 | 2015.03.20 20:00 | buy | 1000 | 0.58 | 119.969 | 0.000 | 0.000 | ||
| 1990 | 2015.03.20 21:25 | close | 1000 | 0.58 | 120.177 | 0.000 | 0.000 | 100.39 | 13007.82 |
| 2117 | 2015.03.26 10:10 | buy | 1064 | 0.58 | 118.518 | 0.000 | 0.000 | ||
| 2120 | 2015.03.26 12:45 | close | 1064 | 0.58 | 118.675 | 0.000 | 0.000 | 76.73 | 13309.65 |
| 2199 | 2015.03.30 23:35 | sell | 1105 | 0.58 | 120.200 | 0.000 | 0.000 | ||
| 2200 | 2015.03.31 00:00 | close | 1105 | 0.58 | 120.071 | 0.000 | 0.000 | 59.46 | 13310.29 |
| 3923 | 2015.06.11 12:20 | sell | 1967 | 0.58 | 123.733 | 0.000 | 0.000 | ||
| 3924 | 2015.06.11 15:40 | close | 1967 | 0.58 | 123.506 | 0.000 | 0.000 | 106.60 | 14767.88 |
| 4069 | 2015.06.18 12:50 | buy | 2040 | 0.58 | 122.605 | 0.000 | 0.000 | ||
| 4070 | 2015.06.18 15:05 | close | 2040 | 0.58 | 122.680 | 0.000 | 0.000 | 35.46 | 14841.84 |
| 4531 | 2015.07.08 10:40 | buy | 2271 | 0.58 | 121.488 | 0.000 | 0.000 | ||
| 4534 | 2015.07.08 14:15 | close | 2271 | 0.58 | 121.618 | 0.000 | 0.000 | 62.00 | 15383.78 |
| 5257 | 2015.08.12 15:25 | buy | 2634 | 0.58 | 123.977 | 0.000 | 0.000 | ||
| 5262 | 2015.08.12 20:25 | close | 2634 | 0.58 | 124.035 | 0.000 | 0.000 | 27.12 | 15739.04 |
| 5511 | 2015.08.24 14:45 | buy | 2761 | 0.58 | 119.602 | 0.000 | 0.000 | ||
| 5518 | 2015.08.24 19:25 | close | 2761 | 0.58 | 118.843 | 0.000 | 0.000 | -370.42 | 17943.32 |
| 5781 | 2015.09.01 10:50 | buy | 2896 | 0.58 | 120.090 | 0.000 | 0.000 | ||
| 5788 | 2015.09.01 13:35 | close | 2896 | 0.58 | 120.240 | 0.000 | 0.000 | 72.36 | 23068.28 |
| 6029 | 2015.09.18 12:25 | buy | 3020 | 0.58 | 119.076 | 0.000 | 0.000 | ||
| 6030 | 2015.09.18 14:55 | close | 3020 | 0.58 | 119.218 | 0.000 | 0.000 | 69.08 | 24363.31 |
| 7833 | 2015.12.09 19:30 | buy | 3922 | 0.58 | 121.621 | 0.000 | 0.000 | ||
| 7840 | 2015.12.09 23:10 | close | 3922 | 0.58 | 121.462 | 0.000 | 0.000 | -75.92 | 26932.02 |
| 8331 | 2016.01.04 09:15 | buy | 4171 | 0.58 | 119.193 | 0.000 | 0.000 | ||
| 8340 | 2016.01.04 14:45 | close | 4171 | 0.58 | 119.037 | 0.000 | 0.000 | -76.01 | 28058.34 |
| 8525 | 2016.01.11 00:10 | buy | 4268 | 0.58 | 117.013 | 0.000 | 0.000 | ||
| 8530 | 2016.01.11 02:50 | close | 4268 | 0.58 | 117.075 | 0.000 | 0.000 | 30.72 | 28378.98 |
| 8721 | 2016.01.15 15:30 | buy | 4366 | 0.58 | 116.955 | 0.000 | 0.000 | ||
| 8730 | 2016.01.15 21:40 | close | 4366 | 0.58 | 116.860 | 0.000 | 0.000 | -47.15 | 29409.56 |
| 8825 | 2016.01.20 09:10 | buy | 4418 | 0.58 | 116.474 | 0.000 | 0.000 | ||
| 8832 | 2016.01.20 11:45 | close | 4418 | 0.58 | 116.631 | 0.000 | 0.000 | 78.08 | 30885.71 |
| 6239 | 2015.09.25 11:05 | sell | 3123 | 0.68 | 120.819 | 0.000 | 0.000 | ||
| 6244 | 2015.09.25 14:10 | close | 3123 | 0.68 | 120.795 | 0.000 | 0.000 | 13.51 | 25122.42 |
| 5949 | 2015.09.16 03:10 | buy | 2975 | 0.69 | 120.337 | 0.000 | 0.000 | ||
| 5956 | 2015.09.16 09:20 | close | 2975 | 0.69 | 120.280 | 0.000 | 0.000 | -32.70 | 21651.60 |
| 7615 | 2015.11.30 16:05 | buy | 3808 | 0.70 | 123.059 | 0.000 | 0.000 | ||
| 7616 | 2015.11.30 16:30 | close | 3808 | 0.70 | 123.107 | 0.000 | 0.000 | 27.29 | 26065.61 |
| 7902 | 2015.12.11 13:50 | buy | 3955 | 0.74 | 121.408 | 0.000 | 0.000 | ||
| 7905 | 2015.12.11 15:55 | close | 3955 | 0.74 | 121.502 | 0.000 | 0.000 | 57.25 | 26744.96 |
| 2398 | 2015.04.08 07:30 | buy | 1202 | 0.81 | 119.926 | 0.000 | 0.000 | ||
| 2403 | 2015.04.08 11:15 | close | 1202 | 0.81 | 119.928 | 0.000 | 0.000 | 1.35 | 13745.52 |
| 7609 | 2015.11.30 11:30 | sell | 3807 | 0.81 | 123.107 | 0.000 | 0.000 | ||
| 7610 | 2015.11.30 16:05 | close | 3807 | 0.81 | 123.059 | 0.000 | 0.000 | 31.59 | 26177.24 |
| 6920 | 2015.10.26 09:20 | buy | 3461 | 0.83 | 120.975 | 0.000 | 0.000 | ||
| 6925 | 2015.10.26 11:30 | close | 3461 | 0.83 | 121.107 | 0.000 | 0.000 | 90.47 | 25757.78 |
| 7727 | 2015.12.04 00:20 | sell | 3864 | 0.83 | 122.597 | 0.000 | 0.000 | ||
| 7730 | 2015.12.04 02:15 | close | 3864 | 0.83 | 122.572 | 0.000 | 0.000 | 16.93 | 26218.35 |
| 5564 | 2015.08.25 08:20 | buy | 2784 | 0.84 | 119.297 | 0.000 | 0.000 | ||
| 5571 | 2015.08.25 10:50 | close | 2784 | 0.84 | 119.742 | 0.000 | 0.000 | 312.17 | 20646.84 |
| 5930 | 2015.09.15 16:15 | sell | 2967 | 0.84 | 119.916 | 0.000 | 0.000 | ||
| 5941 | 2015.09.15 23:55 | close | 2967 | 0.84 | 120.405 | 0.000 | 0.000 | -341.15 | 21520.58 |
| 8876 | 2016.01.21 07:05 | buy | 4440 | 0.84 | 116.910 | 0.000 | 0.000 | ||
| 8885 | 2016.01.21 10:20 | close | 4440 | 0.84 | 117.146 | 0.000 | 0.000 | 169.22 | 35484.18 |
| 6909 | 2015.10.26 02:05 | buy | 3456 | 0.85 | 121.237 | 0.000 | 0.000 | ||
| 6914 | 2015.10.26 08:40 | close | 3456 | 0.85 | 121.140 | 0.000 | 0.000 | -68.06 | 25106.13 |
| 7717 | 2015.12.03 21:35 | buy | 3863 | 0.85 | 122.366 | 0.000 | 0.000 | ||
| 7718 | 2015.12.04 00:20 | close | 3863 | 0.85 | 122.597 | 0.000 | 0.000 | 159.66 | 26238.96 |
| 352 | 2015.01.14 08:35 | buy | 182 | 0.86 | 116.846 | 0.000 | 0.000 | ||
| 355 | 2015.01.14 13:10 | close | 182 | 0.86 | 117.067 | 0.000 | 0.000 | 162.35 | 11107.74 |
| 2118 | 2015.03.26 10:20 | buy | 1065 | 0.86 | 118.408 | 0.000 | 0.000 | ||
| 2119 | 2015.03.26 12:45 | close | 1065 | 0.86 | 118.675 | 0.000 | 0.000 | 193.49 | 13232.92 |
| 2212 | 2015.03.31 02:45 | buy | 1107 | 0.86 | 120.006 | 0.000 | 0.000 | ||
| 2213 | 2015.03.31 04:05 | close | 1107 | 0.86 | 120.144 | 0.000 | 0.000 | 98.78 | 13279.91 |
| 4532 | 2015.07.08 13:10 | buy | 2272 | 0.86 | 121.405 | 0.000 | 0.000 | ||
| 4533 | 2015.07.08 14:15 | close | 2272 | 0.86 | 121.618 | 0.000 | 0.000 | 150.62 | 15321.78 |
| 5258 | 2015.08.12 17:10 | buy | 2635 | 0.86 | 123.909 | 0.000 | 0.000 | ||
| 5261 | 2015.08.12 20:25 | close | 2635 | 0.86 | 124.035 | 0.000 | 0.000 | 87.36 | 15711.92 |
| 5512 | 2015.08.24 16:05 | buy | 2762 | 0.86 | 119.239 | 0.000 | 0.000 | ||
| 5517 | 2015.08.24 19:25 | close | 2762 | 0.86 | 118.843 | 0.000 | 0.000 | -286.56 | 18313.74 |
| 5782 | 2015.09.01 11:15 | buy | 2897 | 0.86 | 119.881 | 0.000 | 0.000 | ||
| 5787 | 2015.09.01 13:35 | close | 2897 | 0.86 | 120.240 | 0.000 | 0.000 | 256.77 | 22995.92 |
| 6042 | 2015.09.18 15:10 | sell | 3022 | 0.86 | 119.339 | 0.000 | 0.000 | ||
| 6053 | 2015.09.18 20:55 | close | 3022 | 0.86 | 119.792 | 0.000 | 0.000 | -325.21 | 23995.28 |
| 7834 | 2015.12.09 20:00 | buy | 3923 | 0.86 | 121.410 | 0.000 | 0.000 | ||
| 7839 | 2015.12.09 23:10 | close | 3923 | 0.86 | 121.462 | 0.000 | 0.000 | 36.82 | 27007.94 |
| 8332 | 2016.01.04 09:50 | buy | 4172 | 0.86 | 119.018 | 0.000 | 0.000 | ||
| 8339 | 2016.01.04 14:45 | close | 4172 | 0.86 | 119.037 | 0.000 | 0.000 | 13.73 | 28134.35 |
| 8526 | 2016.01.11 00:20 | buy | 4269 | 0.86 | 116.838 | 0.000 | 0.000 | ||
| 8529 | 2016.01.11 02:50 | close | 4269 | 0.86 | 117.075 | 0.000 | 0.000 | 174.09 | 28348.26 |
| 8722 | 2016.01.15 15:35 | buy | 4367 | 0.86 | 116.797 | 0.000 | 0.000 | ||
| 8729 | 2016.01.15 21:40 | close | 4367 | 0.86 | 116.860 | 0.000 | 0.000 | 46.36 | 29456.71 |
| 8826 | 2016.01.20 10:25 | buy | 4419 | 0.86 | 116.229 | 0.000 | 0.000 | ||
| 8831 | 2016.01.20 11:45 | close | 4419 | 0.86 | 116.631 | 0.000 | 0.000 | 296.42 | 30807.63 |
| 6240 | 2015.09.25 11:40 | sell | 3124 | 1.03 | 120.953 | 0.000 | 0.000 | ||
| 6243 | 2015.09.25 14:10 | close | 3124 | 1.03 | 120.795 | 0.000 | 0.000 | 134.72 | 25108.91 |
| 5950 | 2015.09.16 05:25 | buy | 2976 | 1.04 | 120.270 | 0.000 | 0.000 | ||
| 5955 | 2015.09.16 09:20 | close | 2976 | 1.04 | 120.280 | 0.000 | 0.000 | 8.65 | 21684.30 |
| 7903 | 2015.12.11 14:35 | buy | 3956 | 1.11 | 121.314 | 0.000 | 0.000 | ||
| 7904 | 2015.12.11 15:55 | close | 3956 | 1.11 | 121.502 | 0.000 | 0.000 | 171.75 | 26687.71 |
| 2399 | 2015.04.08 07:40 | buy | 1203 | 1.22 | 119.807 | 0.000 | 0.000 | ||
| 2402 | 2015.04.08 11:15 | close | 1203 | 1.22 | 119.928 | 0.000 | 0.000 | 123.09 | 13744.17 |
| 6921 | 2015.10.26 09:55 | buy | 3462 | 1.25 | 120.912 | 0.000 | 0.000 | ||
| 6924 | 2015.10.26 11:30 | close | 3462 | 1.25 | 121.107 | 0.000 | 0.000 | 201.27 | 25667.31 |
| 7728 | 2015.12.04 01:30 | sell | 3865 | 1.25 | 122.705 | 0.000 | 0.000 | ||
| 7729 | 2015.12.04 02:15 | close | 3865 | 1.25 | 122.572 | 0.000 | 0.000 | 135.63 | 26201.42 |
| 5565 | 2015.08.25 08:35 | buy | 2785 | 1.27 | 119.186 | 0.000 | 0.000 | ||
| 5570 | 2015.08.25 10:50 | close | 2785 | 1.27 | 119.742 | 0.000 | 0.000 | 589.70 | 20334.67 |
| 5931 | 2015.09.15 17:40 | sell | 2968 | 1.27 | 120.041 | 0.000 | 0.000 | ||
| 5940 | 2015.09.15 23:55 | close | 2968 | 1.27 | 120.405 | 0.000 | 0.000 | -383.94 | 21861.73 |
| 6910 | 2015.10.26 02:20 | buy | 3457 | 1.27 | 121.164 | 0.000 | 0.000 | ||
| 6913 | 2015.10.26 08:40 | close | 3457 | 1.27 | 121.140 | 0.000 | 0.000 | -25.16 | 25174.19 |
| 8877 | 2016.01.21 08:00 | buy | 4441 | 1.27 | 116.808 | 0.000 | 0.000 | ||
| 8884 | 2016.01.21 10:20 | close | 4441 | 1.27 | 117.146 | 0.000 | 0.000 | 366.43 | 35314.96 |
| 6043 | 2015.09.18 15:25 | sell | 3023 | 1.28 | 119.452 | 0.000 | 0.000 | ||
| 6052 | 2015.09.18 20:55 | close | 3023 | 1.28 | 119.792 | 0.000 | 0.000 | -363.30 | 24320.49 |
| 353 | 2015.01.14 10:20 | buy | 183 | 1.30 | 116.743 | 0.000 | 0.000 | ||
| 354 | 2015.01.14 13:10 | close | 183 | 1.30 | 117.067 | 0.000 | 0.000 | 359.79 | 10945.39 |
| 5259 | 2015.08.12 19:05 | buy | 2636 | 1.30 | 123.826 | 0.000 | 0.000 | ||
| 5260 | 2015.08.12 20:25 | close | 2636 | 1.30 | 124.035 | 0.000 | 0.000 | 219.05 | 15624.56 |
| 5513 | 2015.08.24 16:10 | buy | 2763 | 1.30 | 118.906 | 0.000 | 0.000 | ||
| 5516 | 2015.08.24 19:25 | close | 2763 | 1.30 | 118.843 | 0.000 | 0.000 | -68.91 | 18600.30 |
| 5783 | 2015.09.01 11:20 | buy | 2898 | 1.30 | 119.715 | 0.000 | 0.000 | ||
| 5786 | 2015.09.01 13:35 | close | 2898 | 1.30 | 120.240 | 0.000 | 0.000 | 567.61 | 22739.15 |
| 7835 | 2015.12.09 20:10 | buy | 3924 | 1.30 | 121.278 | 0.000 | 0.000 | ||
| 7838 | 2015.12.09 23:10 | close | 3924 | 1.30 | 121.462 | 0.000 | 0.000 | 196.93 | 26971.12 |
| 8333 | 2016.01.04 09:55 | buy | 4173 | 1.30 | 118.935 | 0.000 | 0.000 | ||
| 8338 | 2016.01.04 14:45 | close | 4173 | 1.30 | 119.037 | 0.000 | 0.000 | 111.39 | 28120.62 |
| 8527 | 2016.01.11 00:40 | buy | 4270 | 1.30 | 116.734 | 0.000 | 0.000 | ||
| 8528 | 2016.01.11 02:50 | close | 4270 | 1.30 | 117.075 | 0.000 | 0.000 | 378.65 | 28174.17 |
| 8723 | 2016.01.15 15:40 | buy | 4368 | 1.30 | 116.728 | 0.000 | 0.000 | ||
| 8728 | 2016.01.15 21:40 | close | 4368 | 1.30 | 116.860 | 0.000 | 0.000 | 146.84 | 29410.35 |
| 8827 | 2016.01.20 10:50 | buy | 4420 | 1.30 | 116.126 | 0.000 | 0.000 | ||
| 8830 | 2016.01.20 11:45 | close | 4420 | 1.30 | 116.631 | 0.000 | 0.000 | 562.89 | 30511.21 |
| 6241 | 2015.09.25 11:55 | sell | 3125 | 1.54 | 121.045 | 0.000 | 0.000 | ||
| 6242 | 2015.09.25 14:10 | close | 3125 | 1.54 | 120.795 | 0.000 | 0.000 | 318.72 | 24974.19 |
| 5951 | 2015.09.16 06:15 | buy | 2977 | 1.56 | 120.194 | 0.000 | 0.000 | ||
| 5954 | 2015.09.16 09:20 | close | 2977 | 1.56 | 120.280 | 0.000 | 0.000 | 111.54 | 21675.65 |
| 6917 | 2015.10.26 08:40 | sell | 3459 | 1.66 | 121.140 | 0.000 | 0.000 | ||
| 6918 | 2015.10.26 09:15 | close | 3459 | 1.66 | 121.054 | 0.000 | 0.000 | 117.93 | 25066.12 |
| 2400 | 2015.04.08 10:20 | buy | 1204 | 1.82 | 119.746 | 0.000 | 0.000 | ||
| 2401 | 2015.04.08 11:15 | close | 1204 | 1.82 | 119.928 | 0.000 | 0.000 | 276.20 | 13621.08 |
| 6922 | 2015.10.26 10:25 | buy | 3463 | 1.87 | 120.848 | 0.000 | 0.000 | ||
| 6923 | 2015.10.26 11:30 | close | 3463 | 1.87 | 121.107 | 0.000 | 0.000 | 399.92 | 25466.04 |
| 5957 | 2015.09.16 09:20 | sell | 2979 | 1.88 | 120.280 | 0.000 | 0.000 | ||
| 5966 | 2015.09.16 17:05 | close | 2979 | 1.88 | 120.401 | 0.000 | 0.000 | -188.94 | 24252.24 |
| 5566 | 2015.08.25 08:50 | buy | 2786 | 1.90 | 119.057 | 0.000 | 0.000 | ||
| 5569 | 2015.08.25 10:50 | close | 2786 | 1.90 | 119.742 | 0.000 | 0.000 | 1086.92 | 19744.97 |
| 5932 | 2015.09.15 18:00 | sell | 2969 | 1.90 | 120.142 | 0.000 | 0.000 | ||
| 5939 | 2015.09.15 23:55 | close | 2969 | 1.90 | 120.405 | 0.000 | 0.000 | -415.02 | 22245.67 |
| 8878 | 2016.01.21 08:20 | buy | 4442 | 1.90 | 116.714 | 0.000 | 0.000 | ||
| 8883 | 2016.01.21 10:20 | close | 4442 | 1.90 | 117.146 | 0.000 | 0.000 | 700.66 | 34948.53 |
| 6911 | 2015.10.26 03:30 | buy | 3458 | 1.91 | 121.098 | 0.000 | 0.000 | ||
| 6912 | 2015.10.26 08:40 | close | 3458 | 1.91 | 121.140 | 0.000 | 0.000 | 66.22 | 25199.35 |
| 6044 | 2015.09.18 17:15 | sell | 3024 | 1.92 | 119.641 | 0.000 | 0.000 | ||
| 6051 | 2015.09.18 20:55 | close | 3024 | 1.92 | 119.792 | 0.000 | 0.000 | -242.02 | 24683.79 |
| 5514 | 2015.08.24 16:15 | buy | 2764 | 1.95 | 117.085 | 0.000 | 0.000 | ||
| 5515 | 2015.08.24 19:25 | close | 2764 | 1.95 | 118.843 | 0.000 | 0.000 | 2884.56 | 18669.21 |
| 5784 | 2015.09.01 12:35 | buy | 2899 | 1.95 | 119.651 | 0.000 | 0.000 | ||
| 5785 | 2015.09.01 13:35 | close | 2899 | 1.95 | 120.240 | 0.000 | 0.000 | 955.21 | 22171.54 |
| 7836 | 2015.12.09 21:00 | buy | 3925 | 1.95 | 121.136 | 0.000 | 0.000 | ||
| 7837 | 2015.12.09 23:10 | close | 3925 | 1.95 | 121.462 | 0.000 | 0.000 | 523.37 | 26774.19 |
| 8334 | 2016.01.04 10:10 | buy | 4174 | 1.95 | 118.830 | 0.000 | 0.000 | ||
| 8337 | 2016.01.04 14:45 | close | 4174 | 1.95 | 119.037 | 0.000 | 0.000 | 339.10 | 28009.23 |
| 8724 | 2016.01.15 15:50 | buy | 4369 | 1.95 | 116.667 | 0.000 | 0.000 | ||
| 8727 | 2016.01.15 21:40 | close | 4369 | 1.95 | 116.860 | 0.000 | 0.000 | 322.05 | 29263.51 |
| 8828 | 2016.01.20 10:55 | buy | 4421 | 1.95 | 116.062 | 0.000 | 0.000 | ||
| 8829 | 2016.01.20 11:45 | close | 4421 | 1.95 | 116.631 | 0.000 | 0.000 | 951.33 | 29948.32 |
| 6057 | 2015.09.18 22:15 | sell | 3029 | 2.04 | 119.893 | 0.000 | 0.000 | ||
| 6062 | 2015.09.21 03:05 | close | 3029 | 2.04 | 119.993 | 0.000 | 0.000 | -180.02 | 24534.30 |
| 5947 | 2015.09.16 02:35 | sell | 2974 | 2.08 | 120.446 | 0.000 | 0.000 | ||
| 5948 | 2015.09.16 03:10 | close | 2974 | 2.08 | 120.337 | 0.000 | 0.000 | 188.40 | 21276.18 |
| 5952 | 2015.09.16 08:20 | buy | 2978 | 2.34 | 120.132 | 0.000 | 0.000 | ||
| 5953 | 2015.09.16 09:20 | close | 2978 | 2.34 | 120.280 | 0.000 | 0.000 | 287.93 | 21564.11 |
| 5958 | 2015.09.16 10:10 | sell | 2980 | 2.82 | 120.360 | 0.000 | 0.000 | ||
| 5965 | 2015.09.16 17:05 | close | 2980 | 2.82 | 120.401 | 0.000 | 0.000 | -96.03 | 24441.18 |
| 5567 | 2015.08.25 08:55 | buy | 2787 | 2.85 | 118.946 | 0.000 | 0.000 | ||
| 5568 | 2015.08.25 10:50 | close | 2787 | 2.85 | 119.742 | 0.000 | 0.000 | 1894.57 | 18658.05 |
| 5933 | 2015.09.15 18:50 | sell | 2970 | 2.85 | 120.250 | 0.000 | 0.000 | ||
| 5938 | 2015.09.15 23:55 | close | 2970 | 2.85 | 120.405 | 0.000 | 0.000 | -366.89 | 22660.69 |
| 8879 | 2016.01.21 09:30 | buy | 4443 | 2.85 | 116.593 | 0.000 | 0.000 | ||
| 8882 | 2016.01.21 10:20 | close | 4443 | 2.85 | 117.146 | 0.000 | 0.000 | 1345.37 | 34247.87 |
| 6045 | 2015.09.18 17:25 | sell | 3025 | 2.89 | 119.735 | 0.000 | 0.000 | ||
| 6050 | 2015.09.18 20:55 | close | 3025 | 2.89 | 119.792 | 0.000 | 0.000 | -137.51 | 24925.81 |
| 8335 | 2016.01.04 10:20 | buy | 4175 | 2.92 | 118.758 | 0.000 | 0.000 | ||
| 8336 | 2016.01.04 14:45 | close | 4175 | 2.92 | 119.037 | 0.000 | 0.000 | 684.39 | 27670.13 |
| 8725 | 2016.01.15 19:35 | buy | 4370 | 2.92 | 116.563 | 0.000 | 0.000 | ||
| 8726 | 2016.01.15 21:40 | close | 4370 | 2.92 | 116.860 | 0.000 | 0.000 | 742.12 | 28941.46 |
| 6058 | 2015.09.18 22:30 | sell | 3030 | 3.06 | 120.005 | 0.000 | 0.000 | ||
| 6061 | 2015.09.21 03:05 | close | 3030 | 3.06 | 119.993 | 0.000 | 0.000 | 15.59 | 24714.31 |
| 5959 | 2015.09.16 13:40 | sell | 2981 | 4.22 | 120.447 | 0.000 | 0.000 | ||
| 5964 | 2015.09.16 17:05 | close | 2981 | 4.22 | 120.401 | 0.000 | 0.000 | 161.23 | 24537.21 |
| 5934 | 2015.09.15 19:10 | sell | 2971 | 4.27 | 120.357 | 0.000 | 0.000 | ||
| 5937 | 2015.09.15 23:55 | close | 2971 | 4.27 | 120.405 | 0.000 | 0.000 | -170.23 | 23027.58 |
| 8880 | 2016.01.21 09:40 | buy | 4444 | 4.27 | 116.527 | 0.000 | 0.000 | ||
| 8881 | 2016.01.21 10:20 | close | 4444 | 4.27 | 117.146 | 0.000 | 0.000 | 2256.27 | 32902.50 |
| 6046 | 2015.09.18 17:30 | sell | 3026 | 4.33 | 119.819 | 0.000 | 0.000 | ||
| 6049 | 2015.09.18 20:55 | close | 3026 | 4.33 | 119.792 | 0.000 | 0.000 | 97.59 | 25063.32 |
| 6059 | 2015.09.21 00:05 | sell | 3031 | 4.58 | 120.114 | 0.000 | 0.000 | ||
| 6060 | 2015.09.21 03:05 | close | 3031 | 4.58 | 119.993 | 0.000 | 0.000 | 461.84 | 24698.72 |
| 6055 | 2015.09.18 20:55 | buy | 3028 | 6.11 | 119.792 | 0.000 | 0.000 | ||
| 6056 | 2015.09.18 22:15 | close | 3028 | 6.11 | 119.893 | 0.000 | 0.000 | 514.72 | 24236.88 |
| 5945 | 2015.09.15 23:55 | buy | 2973 | 6.24 | 120.405 | 0.000 | 0.000 | ||
| 5946 | 2015.09.16 02:35 | close | 2973 | 6.24 | 120.446 | 0.000 | 0.000 | 208.73 | 21087.78 |
| 5960 | 2015.09.16 14:00 | sell | 2982 | 6.33 | 120.544 | 0.000 | 0.000 | ||
| 5963 | 2015.09.16 17:05 | close | 2982 | 6.33 | 120.401 | 0.000 | 0.000 | 751.81 | 24375.98 |
| 5935 | 2015.09.15 20:30 | sell | 2972 | 6.41 | 120.462 | 0.000 | 0.000 | ||
| 5936 | 2015.09.15 23:55 | close | 2972 | 6.41 | 120.405 | 0.000 | 0.000 | 303.45 | 23197.81 |
| 6047 | 2015.09.18 18:00 | sell | 3027 | 6.49 | 119.926 | 0.000 | 0.000 | ||
| 6048 | 2015.09.18 20:55 | close | 3027 | 6.49 | 119.792 | 0.000 | 0.000 | 725.98 | 24965.73 |
| 5961 | 2015.09.16 15:20 | sell | 2983 | 9.50 | 120.651 | 0.000 | 0.000 | ||
| 5962 | 2015.09.16 17:05 | close | 2983 | 9.50 | 120.401 | 0.000 | 0.000 | 1972.57 | 23624.17 |