Strategy Tester Report
Quantum_v2_Expert
MTrading-Demo (Build 910)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период15 Минут (M15) 2009.01.05 08:00 - 2015.12.10 23:45 (2009.01.01 - 2015.12.11)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыi_string1="Параметры ордеров"; i_staticLots=0.1; i_dynamicLots=10; i_tpSize=0; i_slShift=60; i_string2="Параметры Stochastic и Quantum"; i_periodK=180; i_periodD=100; i_slowing=3; i_highLevel=80; i_lowLevel=20; i_highCloseLevel=95; i_lowCloseLevel=5; i_extremumRank=340; i_string3="Другие параметры"; i_slippage=3; i_openOrderSound="ok.wav"; i_magicNumber=2353;
Баров в истории166588Смоделировано тиков32495797Качество моделирования89.95%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред2
Чистая прибыль4420.19Общая прибыль38934.25Общий убыток-34514.06
Прибыльность1.13Матожидание выигрыша6.42
Абсолютная просадка328.24Максимальная просадка1655.81 (10.56%)Относительная просадка13.12% (1492.44)
Всего сделок689Короткие позиции (% выигравших)356 (54.49%)Длинные позиции (% выигравших)333 (57.36%)
Прибыльные сделки (% от всех)385 (55.88%)Убыточные сделки (% от всех)304 (44.12%)
Самая большаяприбыльная сделка374.00убыточная сделка-358.40
Средняяприбыльная сделка101.13убыточная сделка-113.53
Максимальное количествонепрерывных выигрышей (прибыль)8 (916.23)непрерывных проигрышей (убыток)7 (-919.48)
Макс.непрерывная прибыль (число выигрышей)1031.33 (5)непрерывный убыток (число проигрышей)-919.48 (7)
Среднийнепрерывный выигрыш2непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12009.01.07 21:30sell10.101.51241.53380.0000
22009.01.08 14:53s/l10.101.53381.53380.0000-214.939785.07
32009.01.08 16:30sell20.101.52371.54320.0000
42009.01.12 10:00close20.101.49391.54320.0000297.3810082.45
52009.01.14 07:00buy30.101.45931.44100.0000
62009.01.16 03:00close30.101.47691.44100.0000175.6010258.05
72009.01.16 16:30sell40.101.48221.50390.0000
82009.01.19 15:30close40.101.44951.50390.0000326.6910584.74
92009.01.21 21:00buy50.101.39191.35610.0000
102009.01.23 10:44s/l50.101.35611.35610.0000-358.4010226.34
112009.01.23 14:30buy60.101.36211.34430.0000
122009.01.26 15:30close60.101.39271.34430.0000305.9010532.24
132009.01.27 02:45sell70.101.39381.41220.0000
142009.01.27 08:21s/l70.101.41221.41220.0000-184.0010348.24
152009.01.27 13:15sell80.101.40961.42990.0000
162009.01.28 09:39s/l80.101.42991.42990.0000-203.3110144.93
172009.01.28 16:15sell90.101.42731.44330.0000
182009.01.30 17:00s/l90.101.44331.44330.0000-161.249983.69
192009.02.02 01:00sell100.101.43831.46010.0000
202009.02.02 13:15close100.101.41041.46010.0000279.0010262.69
212009.02.02 16:15buy110.101.42001.39910.0000
222009.02.03 21:45close110.101.44571.39910.0000256.9010519.59
232009.02.04 18:00sell120.101.44691.46360.0000
242009.02.05 13:15s/l120.101.46361.46360.0000-167.9310351.66
252009.02.05 15:00sell130.101.45861.47160.0000
262009.02.06 08:48s/l130.101.47161.47160.0000-130.3110221.35
272009.02.06 11:00sell140.101.46791.48270.0000
282009.02.06 19:30s/l140.101.48271.48270.0000-148.0010073.35
292009.02.09 03:45sell150.101.47591.49320.0000
302009.02.09 12:35s/l150.101.49321.49320.0000-173.009900.35
312009.02.09 16:45sell160.101.48961.50360.0000
322009.02.10 19:45close160.101.45301.50360.0000365.6910266.04
332009.02.12 15:15buy170.101.42181.40740.0000
342009.02.13 10:00close170.101.44651.40740.0000246.9010512.94
352009.02.17 11:00buy180.101.42531.40630.0000
362009.02.19 09:00close180.101.43321.40630.000078.6010591.54
372009.02.19 11:30sell190.101.43531.44760.0000
382009.02.20 18:09s/l190.101.44761.44760.0000-123.3110468.23
392009.02.23 16:45sell200.101.45451.47210.0000
402009.02.25 22:30close200.101.41941.47210.0000350.3810818.61
412009.02.26 11:00buy210.101.42741.41000.0000
422009.03.02 13:25s/l210.101.41001.41000.0000-174.2010644.41
432009.03.02 14:45buy220.101.41161.39720.0000
442009.03.02 17:17s/l220.101.39721.39720.0000-144.0010500.41
452009.03.02 21:15buy230.101.40711.38970.0000
462009.03.04 23:00close230.101.41911.38970.0000119.8010620.21
472009.03.06 10:15sell240.101.42131.43480.0000
482009.03.09 11:30close240.101.39291.43480.0000283.6910903.90
492009.03.10 10:00buy250.101.38551.36810.0000
502009.03.11 05:04s/l250.101.36811.36810.0000-174.1010729.80
512009.03.11 08:15buy260.101.37291.35940.0000
522009.03.12 20:30close260.101.39301.35940.0000200.7010930.50
532009.03.13 14:30sell270.101.39871.41300.0000
542009.03.16 09:14s/l270.101.41301.41300.0000-143.3110787.19
552009.03.16 15:15sell280.101.40841.42910.0000
562009.03.18 09:45close280.101.39461.42910.0000137.3810924.57
572009.03.18 13:45buy290.101.39391.37840.0000
582009.03.18 22:30close290.101.43131.37840.0000374.0011298.57
592009.03.19 02:00sell300.101.42371.43930.0000
602009.03.19 12:41s/l300.101.43931.43930.0000-156.0011142.57
612009.03.20 07:30sell310.101.44401.46550.0000
622009.03.24 01:46s/l310.101.46551.46550.0000-215.6210926.95
632009.03.24 08:30sell320.101.46241.47950.0000
642009.03.25 19:15close320.101.45191.47950.0000104.6911031.64
652009.03.27 07:00buy330.101.44881.43630.0000
662009.03.27 10:23s/l330.101.43631.43630.0000-125.0010906.64
672009.03.30 14:15buy340.101.42001.40500.0000
682009.03.31 20:15close340.101.43501.40500.0000149.9011056.54
692009.04.03 07:30sell350.101.46551.48320.0000
702009.04.03 13:34s/l350.101.48321.48320.0000-177.0010879.54
712009.04.06 13:45sell360.101.48731.50170.0000
722009.04.07 10:45close360.101.46121.50170.0000260.6911140.23
732009.04.14 07:45sell370.101.48421.49790.0000
742009.04.15 11:24s/l370.101.49791.49790.0000-137.3111002.92
752009.04.15 13:00sell380.101.49501.50950.0000
762009.04.17 10:30close380.101.47711.50950.0000177.7611180.68
772009.04.17 13:45buy390.101.48431.46940.0000
782009.04.20 07:33s/l390.101.46941.46940.0000-149.1011031.58
792009.04.21 05:45buy400.101.45701.44070.0000
802009.04.22 14:06s/l400.101.44071.44070.0000-163.1010868.48
812009.04.22 15:00buy410.101.44931.43370.0000
822009.04.23 19:15close410.101.46721.43370.0000178.7011047.18
832009.04.24 01:30sell420.101.46671.48020.0000
842009.04.29 16:21s/l420.101.48021.48020.0000-135.9310911.25
852009.04.29 23:15sell430.101.47551.48740.0000
862009.04.30 07:45s/l430.101.48741.48740.0000-119.9310791.32
872009.04.30 10:30sell440.101.48571.50060.0000
882009.05.04 17:07s/l440.101.50061.50060.0000-149.6210641.70
892009.05.05 15:15sell450.101.50701.52210.0000
902009.05.07 18:45close450.101.49971.52210.000071.7610713.46
912009.05.11 08:45sell460.101.51851.53070.0000
922009.05.12 12:49s/l460.101.53071.53070.0000-122.3110591.15
932009.05.12 14:30sell470.101.52991.54120.0000
942009.05.14 14:30close470.101.51391.54120.0000158.7610749.91
952009.05.14 14:30buy480.101.51391.49990.0000
962009.05.18 16:15close480.101.53051.49990.0000165.8010915.71
972009.05.20 07:15sell490.101.54581.55820.0000
982009.05.20 14:47s/l490.101.55821.55820.0000-124.0010791.71
992009.05.21 09:30sell500.101.56461.58770.0000
1002009.05.21 17:49s/l500.101.58771.58770.0000-231.0010560.71
1012009.05.22 08:45sell510.101.57731.59560.0000
1022009.05.26 09:45close510.101.58001.59560.0000-27.6210533.09
1032009.05.26 18:30sell520.101.59271.60280.0000
1042009.05.27 11:05s/l520.101.60281.60280.0000-101.3110431.78
1052009.05.27 12:45sell530.101.59691.60980.0000
1062009.05.29 10:10s/l530.101.60981.60980.0000-130.2410301.54
1072009.05.29 15:00sell540.101.61051.62420.0000
1082009.06.01 03:27s/l540.101.62421.62420.0000-137.3110164.23
1092009.06.02 07:30sell550.101.63881.65560.0000
1102009.06.02 15:46s/l550.101.65561.65560.0000-168.009996.23
1112009.06.03 10:00sell560.101.65701.67220.0000
1122009.06.03 18:00close560.101.62871.67220.0000283.0010279.23
1132009.06.04 16:30buy570.101.62441.60500.0000
1142009.06.05 07:40s/l570.101.60501.60500.0000-194.1010085.13
1152009.06.05 12:30buy580.101.61411.59570.0000
1162009.06.05 19:07s/l580.101.59571.59570.0000-184.009901.13
1172009.06.08 13:00buy590.101.59161.57410.0000
1182009.06.09 12:45close590.101.61721.57410.0000255.9010157.03
1192009.06.10 15:15sell600.101.63481.65320.0000
1202009.06.11 15:17s/l600.101.65321.65320.0000-184.939972.10
1212009.06.12 05:15sell610.101.65221.66780.0000
1222009.06.15 07:30close610.101.63291.66780.0000192.6910164.79
1232009.06.16 06:30buy620.101.63181.61490.0000
1242009.06.19 18:15close620.101.64931.61490.0000174.5010339.29
1252009.06.19 18:15sell630.101.64931.66200.0000
1262009.06.23 01:00close630.101.63171.66200.0000175.3810514.67
1272009.06.24 13:00sell640.101.65131.66610.0000
1282009.06.25 12:00close640.101.62611.66610.0000251.0710765.74
1292009.06.30 09:15sell650.101.66681.68030.0000
1302009.07.01 02:30close650.101.64301.68030.0000237.6911003.43
1312009.07.02 12:15buy660.101.63921.62680.0000
1322009.07.06 03:28s/l660.101.62681.62680.0000-124.2010879.23
1332009.07.06 05:45buy670.101.62981.61980.0000
1342009.07.06 07:57s/l670.101.61981.61980.0000-100.0010779.23
1352009.07.06 14:45buy680.101.61851.60340.0000
1362009.07.08 16:21s/l680.101.60341.60340.0000-151.2010628.03
1372009.07.08 21:15buy690.101.60501.59240.0000
1382009.07.09 17:00close690.101.62981.59240.0000247.7010875.73
1392009.07.10 02:00sell700.101.62941.64390.0000
1402009.07.13 07:00close700.101.61051.64390.0000188.6911064.42
1412009.07.15 17:45sell710.101.64161.65260.0000
1422009.07.17 09:00close710.101.62901.65260.0000124.7611189.18
1432009.07.20 15:15sell720.101.64841.66090.0000
1442009.07.22 07:30close720.101.63581.66090.0000125.3811314.56
1452009.07.23 18:45sell730.101.65251.66430.0000
1462009.07.24 13:30close730.101.63981.66430.0000126.6911441.25
1472009.07.29 11:45buy740.101.63941.62860.0000
1482009.07.31 03:30close740.101.65171.62860.0000122.6011563.85
1492009.07.31 13:45sell750.101.65091.66330.0000
1502009.07.31 16:21s/l750.101.66331.66330.0000-124.0011439.85
1512009.08.04 15:00sell760.101.69421.70630.0000
1522009.08.06 15:30close760.101.68061.70630.0000134.7611574.61
1532009.08.07 14:15buy770.101.67791.66570.0000
1542009.08.07 17:01s/l770.101.66571.66570.0000-122.0011452.61
1552009.08.11 02:00buy780.101.65131.63700.0000
1562009.08.13 11:00close780.101.65911.63700.000077.6011530.21
1572009.08.17 19:30buy790.101.63491.62150.0000
1582009.08.18 19:00close790.101.65801.62150.0000230.9011761.11
1592009.08.25 13:45buy800.101.63971.62800.0000
1602009.08.26 11:23s/l800.101.62801.62800.0000-117.1011644.01
1612009.08.26 16:45buy810.101.62311.60990.0000
1622009.08.28 10:30close810.101.63291.60990.000097.6011741.61
1632009.09.02 05:30buy820.101.61791.60530.0000
1642009.09.03 09:45close820.101.63571.60530.0000177.7011919.31
1652009.09.03 15:30sell830.101.63441.64720.0000
1662009.09.08 09:07s/l830.101.64721.64720.0000-128.9311790.38
1672009.09.08 15:15sell840.101.65191.66460.0000
1682009.09.10 13:33s/l840.101.66461.66460.0000-128.2411662.14
1692009.09.10 15:00sell850.101.66231.67220.0000
1702009.09.11 06:04s/l850.101.67221.67220.0000-99.3111562.83
1712009.09.11 09:45sell860.101.66751.68010.0000
1722009.09.14 10:30close860.101.65301.68010.0000144.6911707.52
1732009.09.15 18:15buy870.101.64721.63430.0000
1742009.09.18 07:43s/l870.101.63431.63430.0000-129.5011578.02
1752009.09.18 11:15buy880.101.63451.62360.0000
1762009.09.18 17:07s/l880.101.62361.62360.0000-109.0011469.02
1772009.09.21 16:45buy890.101.62301.60730.0000
1782009.09.22 15:00close890.101.63431.60730.0000112.9011581.92
1792009.09.23 20:15sell900.101.63961.65260.0000
1802009.09.24 09:30close900.101.62071.65260.0000188.0711769.99
1812009.09.28 08:45buy910.101.58701.57100.0000
1822009.09.30 01:45close910.101.59741.57100.0000103.8011873.79
1832009.09.30 13:45sell920.101.60371.61850.0000
1842009.10.01 23:35close920.101.59301.61850.0000106.0711979.86
1852009.10.02 14:15buy930.101.58751.57460.0000
1862009.10.06 09:45close930.101.59611.57460.000085.8012065.66
1872009.10.06 09:45sell940.101.59611.61070.0000
1882009.10.07 06:45close940.101.58731.61070.000087.6912153.35
1892009.10.09 00:00sell950.101.60681.61800.0000
1902009.10.09 16:45close950.101.58961.61800.0000172.0012325.35
1912009.10.12 13:00buy960.101.58251.56680.0000
1922009.10.13 17:15close960.101.58851.56680.000059.9012385.25
1932009.10.16 08:00sell970.101.62861.64580.0000
1942009.10.20 13:52s/l970.101.64581.64580.0000-172.6212212.63
1952009.10.20 16:30sell980.101.64181.65480.0000
1962009.10.21 09:48s/l980.101.65481.65480.0000-130.3112082.32
1972009.10.22 09:15sell990.101.65551.66970.0000
1982009.10.23 11:15close990.101.64441.66970.0000110.6912193.01
1992009.10.26 15:00buy1000.101.63651.61910.0000
2002009.10.29 12:00close1000.101.64591.61910.000093.5012286.51
2012009.10.29 20:45sell1010.101.65251.66630.0000
2022009.11.02 15:00close1010.101.63471.66630.0000177.3812463.89
2032009.11.03 14:30buy1020.101.63381.62020.0000
2042009.11.04 10:00close1020.101.65071.62020.0000168.9012632.79
2052009.11.05 02:30sell1030.101.65211.66570.0000
2062009.11.09 01:34s/l1030.101.66571.66570.0000-136.6212496.17
2072009.11.09 14:30sell1040.101.67671.69010.0000
2082009.11.11 17:15close1040.101.65621.69010.0000204.3812700.55
2092009.11.12 20:15buy1050.101.65881.64550.0000
2102009.11.13 13:15close1050.101.66901.64550.0000101.9012802.45
2112009.11.17 03:00sell1060.101.68121.69350.0000
2122009.11.18 16:30close1060.101.67581.69350.000053.6912856.14
2132009.11.19 11:00buy1070.101.66881.65820.0000
2142009.11.20 10:02s/l1070.101.65821.65820.0000-106.1012750.04
2152009.11.20 18:00buy1080.101.65291.64000.0000
2162009.11.25 08:30close1080.101.66541.64000.0000124.7012874.74
2172009.11.25 15:45sell1090.101.66791.68050.0000
2182009.11.26 16:15close1090.101.65091.68050.0000169.0713043.81
2192009.11.27 10:45buy1100.101.63791.62110.0000
2202009.12.01 16:45close1100.101.66161.62110.0000236.8013280.61
2212009.12.02 23:00sell1110.101.66281.67540.0000
2222009.12.03 23:00close1110.101.65401.67540.000087.0713367.68
2232009.12.07 16:45buy1120.101.64231.62530.0000
2242009.12.09 00:28s/l1120.101.62531.62530.0000-170.2013197.48
2252009.12.09 09:45buy1130.101.62331.61070.0000
2262009.12.16 13:00close1130.101.63631.61070.0000129.3013326.78
2272009.12.16 18:30sell1140.101.63571.64690.0000
2282009.12.17 10:45close1140.101.61271.64690.0000229.0713555.85
2292009.12.17 19:15buy1150.101.61591.60190.0000
2302009.12.22 11:01s/l1150.101.60191.60190.0000-140.3013415.55
2312009.12.22 19:00buy1160.101.59821.58600.0000
2322009.12.29 09:15close1160.101.60431.58600.000060.3013475.85
2332009.12.29 11:00sell1170.101.60221.61250.0000
2342009.12.29 18:45close1170.101.59181.61250.0000104.0013579.85
2352009.12.29 18:45buy1180.101.59181.58040.0000
2362009.12.30 18:30close1180.101.60801.58040.0000161.9013741.75
2372009.12.31 16:45sell1190.101.61461.62920.0000
2382010.01.05 12:00close1190.101.60001.62920.0000145.0713886.82
2392010.01.06 17:00buy1200.101.59981.58760.0000
2402010.01.11 09:45close1200.101.61361.58760.0000137.5014024.32
2412010.01.11 16:00sell1210.101.61261.62520.0000
2422010.01.13 10:24s/l1210.101.62521.62520.0000-126.6213897.70
2432010.01.14 13:00sell1220.101.62691.63720.0000
2442010.01.18 11:09s/l1220.101.63721.63720.0000-103.6213794.08
2452010.01.18 12:45sell1230.101.63311.64380.0000
2462010.01.19 08:14s/l1230.101.64381.64380.0000-107.3113686.77
2472010.01.19 11:45sell1240.101.64021.65160.0000
2482010.01.20 09:15close1240.101.62581.65160.0000143.6913830.46
2492010.01.21 15:00buy1250.101.61771.60650.0000
2502010.01.28 12:15close1250.101.62361.60650.000058.3013888.76
2512010.01.28 12:15sell1260.101.62361.63350.0000
2522010.01.29 14:00close1260.101.61121.63350.0000123.6914012.45
2532010.02.01 15:15buy1270.101.59291.57900.0000
2542010.02.03 01:15close1270.101.59941.57900.000064.8014077.25
2552010.02.04 13:45buy1280.101.58781.57450.0000
2562010.02.04 17:42s/l1280.101.57451.57450.0000-133.0013944.25
2572010.02.05 13:15buy1290.101.57201.55930.0000
2582010.02.05 19:38s/l1290.101.55931.55930.0000-127.0013817.25
2592010.02.05 22:15buy1300.101.56391.54980.0000
2602010.02.09 18:15close1300.101.57161.54980.000076.8013894.05
2612010.02.17 10:30sell1310.101.57541.58750.0000
2622010.02.18 09:00close1310.101.56211.58750.0000132.0714026.12
2632010.02.18 16:00buy1320.101.56511.54960.0000
2642010.02.18 23:31s/l1320.101.54961.54960.0000-155.0013871.12
2652010.02.19 17:30buy1330.101.54281.52900.0000
2662010.02.23 05:15close1330.101.55201.52900.000091.8013962.92
2672010.02.25 20:15buy1340.101.52581.51300.0000
2682010.03.01 00:02s/l1340.101.51301.51300.0000-128.2013834.72
2692010.03.01 09:30buy1350.101.51621.50360.0000
2702010.03.01 11:26s/l1350.101.50361.50360.0000-126.0013708.72
2712010.03.01 14:00buy1360.101.48881.47240.0000
2722010.03.03 17:30close1360.101.51171.47240.0000228.8013937.52
2732010.03.05 18:30sell1370.101.51091.52070.0000
2742010.03.09 10:30close1370.101.49691.52070.0000139.3814076.90
2752010.03.09 16:30buy1380.101.49891.48750.0000
2762010.03.10 11:49s/l1380.101.48751.48750.0000-114.1013962.80
2772010.03.10 13:15buy1390.101.49311.48120.0000
2782010.03.11 21:45close1390.101.50581.48120.0000126.7014089.50
2792010.03.15 04:15sell1400.101.51631.52770.0000
2802010.03.17 10:30s/l1400.101.52771.52770.0000-114.6213974.88
2812010.03.17 16:45sell1410.101.52941.54420.0000
2822010.03.19 10:15close1410.101.51381.54420.0000154.7614129.64
2832010.03.22 15:00buy1420.101.50201.48710.0000
2842010.03.24 20:12s/l1420.101.48711.48710.0000-149.2013980.44
2852010.03.25 01:30buy1430.101.49081.47930.0000
2862010.03.30 08:00close1430.101.50391.47930.0000130.7014111.14
2872010.03.30 19:00sell1440.101.50681.51850.0000
2882010.03.31 14:21s/l1440.101.51851.51850.0000-117.3113993.83
2892010.03.31 16:15sell1450.101.51271.52450.0000
2902010.04.01 08:35s/l1450.101.52451.52450.0000-118.9313874.90
2912010.04.02 08:45sell1460.101.52541.53570.0000
2922010.04.06 10:00close1460.101.51461.53570.0000107.3813982.28
2932010.04.06 12:15buy1470.101.51841.50680.0000
2942010.04.08 22:15close1470.101.52801.50680.000095.6014077.88
2952010.04.09 14:15sell1480.101.53341.54500.0000
2962010.04.11 23:00s/l1480.101.54501.54500.0000-116.0013961.88
2972010.04.12 08:15sell1490.101.54121.55450.0000
2982010.04.19 00:00close1490.101.52931.55450.0000116.8314078.71
2992010.04.19 14:00buy1500.101.52741.51310.0000
3002010.04.21 10:30close1500.101.54271.51310.0000152.8014231.51
3012010.04.22 09:00sell1510.101.54351.55320.0000
3022010.04.27 13:45close1510.101.53281.55320.0000106.0714337.58
3032010.04.28 05:00buy1520.101.52881.51650.0000
3042010.04.28 10:01s/l1520.101.51651.51650.0000-123.0014214.58
3052010.04.28 14:00buy1530.101.52291.50850.0000
3062010.04.29 17:00close1530.101.53011.50850.000071.7014286.28
3072010.05.04 17:15buy1540.101.51431.50300.0000
3082010.05.06 07:59s/l1540.101.50301.50300.0000-113.4014172.88
3092010.05.06 11:15buy1550.101.50611.49530.0000
3102010.05.06 16:05s/l1550.101.49531.49530.0000-108.0014064.88
3112010.05.06 17:45buy1560.101.49161.47820.0000
3122010.05.06 19:45s/l1560.101.47821.47820.0000-134.0013930.88
3132010.05.06 20:30buy1570.101.48241.46540.0000
3142010.05.07 07:26s/l1570.101.46541.46540.0000-170.1013760.78
3152010.05.07 10:00buy1580.101.47161.45360.0000
3162010.05.07 11:26s/l1580.101.45361.45360.0000-180.0013580.78
3172010.05.07 12:30buy1590.101.46541.44150.0000
3182010.05.10 13:45close1590.101.50061.44150.0000351.9013932.68
3192010.05.14 14:30buy1600.101.45911.44350.0000
3202010.05.17 02:23s/l1600.101.44351.44350.0000-156.1013776.58
3212010.05.17 08:45buy1610.101.43961.41910.0000
3222010.05.21 18:00close1610.101.44631.41910.000066.4013842.98
3232010.05.24 10:15sell1620.101.44401.45870.0000
3242010.05.25 10:00close1620.101.42981.45870.0000141.6913984.67
3252010.05.27 10:00sell1630.101.44811.45980.0000
3262010.05.27 20:19s/l1630.101.45981.45980.0000-117.0013867.67
3272010.05.28 05:00sell1640.101.45441.46660.0000
3282010.06.01 16:02s/l1640.101.46661.46660.0000-122.6213745.05
3292010.06.01 21:30sell1650.101.46531.47790.0000
3302010.06.04 17:15close1650.101.45331.47790.0000118.4513863.50
3312010.06.07 12:15buy1660.101.44761.43280.0000
3322010.06.09 14:15close1660.101.45431.43280.000066.8013930.30
3332010.06.11 10:15sell1670.101.46921.48180.0000
3342010.06.11 18:45close1670.101.45111.48180.0000181.0014111.30
3352010.06.14 19:15sell1680.101.47361.48680.0000
3362010.06.17 09:15close1680.101.46521.48680.000082.4514193.75
3372010.06.18 12:00sell1690.101.48231.49450.0000
3382010.06.21 21:15close1690.101.47511.49450.000071.6914265.44
3392010.06.23 16:00sell1700.101.48751.50010.0000
3402010.06.24 05:27s/l1700.101.50011.50010.0000-126.9314138.51
3412010.06.24 17:30sell1710.101.49731.50700.0000
3422010.06.25 22:03s/l1710.101.50701.50700.0000-97.3114041.20
3432010.06.28 08:45sell1720.101.50331.51360.0000
3442010.06.30 11:15close1720.101.49861.51360.000046.3814087.58
3452010.07.01 10:45buy1730.101.49231.48130.0000
3462010.07.01 16:15close1730.101.50891.48130.0000166.0014253.58
3472010.07.01 18:45sell1740.101.51131.52260.0000
3482010.07.02 14:32s/l1740.101.52261.52260.0000-113.3114140.27
3492010.07.05 10:45sell1750.101.51621.52880.0000
3502010.07.06 02:30close1750.101.50921.52880.000069.6914209.96
3512010.07.09 15:00buy1760.101.51131.50190.0000
3522010.07.12 02:51s/l1760.101.50191.50190.0000-94.1014115.86
3532010.07.12 12:00buy1770.101.50101.48880.0000
3542010.07.13 14:15close1770.101.51481.48880.0000137.9014253.76
3552010.07.14 14:30sell1780.101.52171.53490.0000
3562010.07.15 11:23s/l1780.101.53491.53490.0000-132.9314120.83
3572010.07.16 06:15sell1790.101.54141.55310.0000
3582010.07.19 08:00close1790.101.52731.55310.0000140.6914261.52
3592010.07.20 15:00buy1800.101.52171.50930.0000
3602010.07.23 08:45close1800.101.53051.50930.000087.5014349.02
3612010.07.23 15:45sell1810.101.53721.55080.0000
3622010.07.26 13:16s/l1810.101.55081.55080.0000-136.3114212.71
3632010.07.27 09:45sell1820.101.54791.55880.0000
3642010.07.27 20:59s/l1820.101.55881.55880.0000-109.0014103.71
3652010.07.28 10:00sell1830.101.55721.56870.0000
3662010.07.30 17:21s/l1830.101.56871.56870.0000-116.2413987.47
3672010.08.03 16:30sell1840.101.59041.60270.0000
3682010.08.04 19:45close1840.101.58691.60270.000034.6914022.16
3692010.08.06 18:45sell1850.101.59601.60570.0000
3702010.08.10 03:30close1850.101.58171.60570.0000142.3814164.54
3712010.08.10 17:30buy1860.101.57771.56500.0000
3722010.08.11 15:16s/l1860.101.56501.56500.0000-127.1014037.44
3732010.08.12 05:15buy1870.101.56771.55540.0000
3742010.08.16 01:18s/l1870.101.55541.55540.0000-123.2013914.24
3752010.08.16 03:45buy1880.101.55801.54750.0000
3762010.08.16 17:45close1880.101.56951.54750.0000115.0014029.24
3772010.08.18 09:30buy1890.101.55471.54380.0000
3782010.08.24 03:02s/l1890.101.54381.54380.0000-109.6013919.64
3792010.08.24 15:30buy1900.101.54651.53120.0000
3802010.08.26 00:45close1900.101.54771.53120.000011.6013931.24
3812010.08.31 10:00buy1910.101.54351.53350.0000
3822010.08.31 16:11s/l1910.101.53351.53350.0000-100.0013831.24
3832010.09.01 04:45buy1920.101.53911.52660.0000
3842010.09.03 21:15close1920.101.54651.52660.000073.6013904.84
3852010.09.07 19:00buy1930.101.53451.52360.0000
3862010.09.08 09:00close1930.101.54461.52360.0000100.9014005.74
3872010.09.08 09:00sell1940.101.54461.55520.0000
3882010.09.10 18:15close1940.101.53621.55520.000082.7614088.50
3892010.09.16 07:30sell1950.101.55911.57110.0000
3902010.11.02 07:18s/l1950.101.57111.57110.0000-133.9513954.55
3912010.11.04 04:46sell1960.101.61211.62370.0000
3922010.11.04 12:02s/l1960.101.62371.62370.0000-116.0013838.55
3932010.11.05 06:15sell1970.101.62311.63590.0000
3942010.11.09 17:00close1970.101.60471.63590.0000183.3814021.93
3952010.11.10 00:30buy1980.101.59941.58920.0000
3962010.11.16 16:05s/l1980.101.58921.58920.0000-102.6013919.33
3972010.11.17 09:00buy1990.101.59121.57790.0000
3982010.11.18 23:15close1990.101.60461.57790.0000133.7014053.03
3992010.11.19 12:15sell2000.101.60341.61550.0000
4002010.11.22 17:00close2000.101.59341.61550.000099.6914152.72
4012010.11.24 03:30buy2010.101.58381.56990.0000
4022010.11.26 06:51s/l2010.101.56991.56990.0000-139.4014013.32
4032010.11.26 08:45buy2020.101.57341.56270.0000
4042010.11.26 13:37s/l2020.101.56271.56270.0000-107.0013906.32
4052010.11.29 06:15buy2030.101.56221.55000.0000
4062010.11.30 13:34s/l2030.101.55001.55000.0000-122.1013784.22
4072010.11.30 15:15buy2040.101.55221.54250.0000
4082010.12.02 11:00close2040.101.56091.54250.000086.6013870.82
4092010.12.02 11:00sell2050.101.56091.57280.0000
4102010.12.02 14:00close2050.101.55271.57280.000082.0013952.82
4112010.12.03 12:00sell2060.101.56281.57430.0000
4122010.12.03 17:08s/l2060.101.57431.57430.0000-115.0013837.82
4132010.12.06 08:30sell2070.101.57231.58480.0000
4142010.12.10 10:00s/l2070.101.58481.58480.0000-126.8613710.96
4152010.12.10 10:45sell2080.101.58331.59230.0000
4162010.12.15 09:30close2080.101.57411.59230.000091.0713802.03
4172010.12.15 09:30buy2090.101.57411.56520.0000
4182010.12.15 12:15s/l2090.101.56521.56520.0000-89.0013713.03
4192010.12.16 10:15buy2100.101.56021.54710.0000
4202010.12.17 15:54s/l2100.101.54711.54710.0000-131.1013581.93
4212010.12.17 19:00buy2110.101.55071.53950.0000
4222010.12.22 14:29s/l2110.101.53951.53950.0000-112.3013469.63
4232010.12.23 00:00buy2120.101.54101.52970.0000
4242010.12.28 05:30close2120.101.54861.52970.000075.7013545.33
4252010.12.28 13:00sell2130.101.54721.55710.0000
4262010.12.28 16:30close2130.101.53601.55710.0000112.0013657.33
4272010.12.28 18:00buy2140.101.53831.52840.0000
4282010.12.29 20:15close2140.101.55151.52840.0000131.9013789.23
4292010.12.30 09:30sell2150.101.54931.55950.0000
4302010.12.31 15:07s/l2150.101.55951.55950.0000-102.3113686.92
4312011.01.02 22:30sell2160.101.55831.57240.0000
4322011.01.06 22:45close2160.101.54531.57240.0000128.1413815.06
4332011.01.07 09:30buy2170.101.54571.53450.0000
4342011.01.07 16:15close2170.101.55701.53450.0000113.0013928.06
4352011.01.11 19:15sell2180.101.56051.56990.0000
4362011.01.12 15:59s/l2180.101.56991.56990.0000-94.3113833.75
4372011.01.13 09:15sell2190.101.57341.58420.0000
4382011.01.13 13:54s/l2190.101.58421.58420.0000-108.0013725.75
4392011.01.17 01:30sell2200.101.58441.59480.0000
4402011.01.17 12:23s/l2200.101.59481.59480.0000-104.0013621.75
4412011.01.17 13:30sell2210.101.59161.60140.0000
4422011.01.18 09:30s/l2210.101.60141.60140.0000-98.3113523.44
4432011.01.18 11:15sell2220.101.60111.61190.0000
4442011.01.20 15:45close2220.101.58661.61190.0000143.7613667.20
4452011.01.28 20:00buy2230.101.58701.57650.0000
4462011.01.31 15:45close2230.101.60111.57650.0000140.9013808.10
4472011.02.02 14:45sell2240.101.61811.62900.0000
4482011.02.04 11:00close2240.101.61131.62900.000066.7613874.86
4492011.02.08 16:00buy2250.101.61001.59670.0000
4502011.02.11 10:59s/l2250.101.59671.59670.0000-133.5013741.36
4512011.02.11 13:30buy2260.101.60001.59020.0000
4522011.02.15 17:15close2260.101.61321.59020.0000131.8013873.16
4532011.02.15 17:15sell2270.101.61321.62310.0000
4542011.02.18 09:30s/l2270.101.62311.62310.0000-100.5513772.61
4552011.02.21 08:15sell2280.101.62241.63220.0000
4562011.02.24 19:15close2280.101.61281.63220.000094.4513867.06
4572011.02.24 19:15buy2290.101.61281.60240.0000
4582011.02.28 12:15close2290.101.62371.60240.0000108.8013975.86
4592011.03.01 12:45sell2300.101.62651.63880.0000
4602011.03.04 09:00close2300.101.62421.63880.000021.4513997.31
4612011.03.09 07:45buy2310.101.61741.60640.0000
4622011.03.10 13:51s/l2310.101.60641.60640.0000-110.3013887.01
4632011.03.11 15:15buy2320.101.60331.59160.0000
4642011.03.14 16:00close2320.101.61791.59160.0000145.9014032.91
4652011.03.21 04:30sell2330.101.62091.63160.0000
4662011.03.21 18:38s/l2330.101.63161.63160.0000-107.0013925.91
4672011.03.23 00:00sell2340.101.63591.64600.0000
4682011.03.23 12:45close2340.101.62401.64600.0000119.0014044.91
4692011.03.24 15:00buy2350.101.62121.60750.0000
4702011.03.25 08:50s/l2350.101.60751.60750.0000-137.1013907.81
4712011.03.25 10:45buy2360.101.61001.59990.0000
4722011.03.28 01:16s/l2360.101.59991.59990.0000-101.1013806.71
4732011.03.28 14:00buy2370.101.60031.58760.0000
4742011.03.30 08:45close2370.101.60461.58760.000042.8013849.51
4752011.03.31 11:30sell2380.101.60931.62100.0000
4762011.04.01 15:00close2380.101.59781.62100.0000114.6913964.20
4772011.04.04 09:30sell2390.101.61321.62360.0000
4782011.04.05 09:51s/l2390.101.62361.62360.0000-104.3113859.89
4792011.04.06 10:00sell2400.101.62691.64230.0000
4802011.04.08 08:27s/l2400.101.64231.64230.0000-155.2413704.65
4812011.04.08 10:45sell2410.101.63821.64870.0000
4822011.04.12 02:30close2410.101.63121.64870.000069.3813774.03
4832011.04.12 13:00buy2420.101.62901.61660.0000
4842011.04.14 07:15close2420.101.63511.61660.000060.6013834.63
4852011.04.18 16:45buy2430.101.62261.61050.0000
4862011.04.20 00:45close2430.101.63371.61050.0000110.8013945.43
4872011.04.21 18:30sell2440.101.65391.66590.0000
4882011.04.25 15:15close2440.101.64751.66590.000063.3814008.81
4892011.04.27 13:15sell2450.101.65421.66410.0000
4902011.04.28 00:38s/l2450.101.66411.66410.0000-99.9313908.88
4912011.04.28 09:00sell2460.101.66731.68060.0000
4922011.05.03 02:00close2460.101.66211.68060.000051.0713959.95
4932011.05.03 16:45buy2470.101.65481.64070.0000
4942011.05.05 15:55s/l2470.101.64071.64070.0000-141.4013818.55
4952011.05.06 01:15buy2480.101.64141.62970.0000
4962011.05.09 15:02s/l2480.101.62971.62970.0000-117.1013701.45
4972011.05.09 16:45buy2490.101.63161.62100.0000
4982011.05.11 11:15close2490.101.64731.62100.0000156.8013858.25
4992011.05.11 14:15sell2500.101.64721.65770.0000
5002011.05.12 11:45close2500.101.62551.65770.0000216.0714074.32
5012011.05.12 17:00buy2510.101.62891.61740.0000
5022011.05.13 16:58s/l2510.101.61741.61740.0000-115.1013959.22
5032011.05.13 18:45buy2520.101.61971.60860.0000
5042011.05.20 09:45close2520.101.62691.60860.000071.3014030.52
5052011.05.20 20:45sell2530.101.62581.63640.0000
5062011.05.23 13:45close2530.101.61171.63640.0000140.6914171.21
5072011.05.24 04:45buy2540.101.61131.59970.0000
5082011.05.25 11:15close2540.101.62201.59970.0000106.9014278.11
5092011.05.26 09:15sell2550.101.62781.63930.0000
5102011.05.26 19:33s/l2550.101.63931.63930.0000-115.0014163.11
5112011.05.27 10:30sell2560.101.64101.65200.0000
5122011.05.31 01:24s/l2560.101.65201.65200.0000-110.6214052.49
5132011.05.31 09:15sell2570.101.65171.66060.0000
5142011.05.31 17:30close2570.101.64321.66060.000085.0014137.49
5152011.06.02 10:15buy2580.101.63721.62440.0000
5162011.06.03 18:00close2580.101.64251.62440.000052.9014190.39
5172011.06.07 11:00sell2590.101.64291.65310.0000
5182011.06.10 05:30close2590.101.63331.65310.000094.4514284.84
5192011.06.10 10:15buy2600.101.62861.61530.0000
5202011.06.13 21:15close2600.101.63731.61530.000086.9014371.74
5212011.06.16 17:45buy2610.101.61461.60180.0000
5222011.06.22 08:15close2610.101.62241.60180.000077.6014449.34
5232011.06.22 08:15sell2620.101.62241.63220.0000
5242011.06.22 19:45close2620.101.60861.63220.0000138.0014587.34
5252011.06.23 21:15buy2630.101.60111.58770.0000
5262011.06.29 14:45close2630.101.60141.58770.00002.6014589.94
5272011.06.29 14:45sell2640.101.60141.61160.0000
5282011.06.30 03:34s/l2640.101.61161.61160.0000-102.9314487.01
5292011.06.30 09:15sell2650.101.60521.61780.0000
5302011.07.11 07:45close2650.101.59621.61780.000087.2114574.22
5312011.07.12 14:00buy2660.101.58501.57200.0000
5322011.07.13 16:00close2660.101.60841.57200.0000233.9014808.12
5332011.07.14 09:30sell2670.101.61241.62530.0000
5342011.07.18 15:45close2670.101.60171.62530.0000106.3814914.50
5352011.07.19 16:45sell2680.101.61151.62370.0000
5362011.07.21 13:31s/l2680.101.62371.62370.0000-123.2414791.26
5372011.07.22 09:15sell2690.101.62851.63990.0000
5382011.07.26 09:30s/l2690.101.63991.63990.0000-114.6214676.64
5392011.07.26 14:45sell2700.101.63801.64810.0000
5402011.07.28 11:30close2700.101.62971.64810.000081.7614758.40
5412011.07.29 12:45buy2710.101.63011.62010.0000
5422011.07.29 14:45close2710.101.64001.62010.000099.0014857.40
5432011.07.29 20:30sell2720.101.64261.65300.0000
5442011.08.01 20:00close2720.101.63031.65300.0000122.6914980.09
5452011.08.01 20:00buy2730.101.63031.61770.0000
5462011.08.03 19:00close2730.101.64261.61770.0000122.8015102.89
5472011.08.08 00:30sell2740.101.64141.65320.0000
5482011.08.09 16:15close2740.101.62081.65320.0000205.6915308.58
5492011.08.09 20:30buy2750.101.62571.61150.0000
5502011.08.10 23:10s/l2750.101.61151.61150.0000-142.1015166.48
5512011.08.11 03:45buy2760.101.61781.60510.0000
5522011.08.12 10:15close2760.101.62811.60510.0000102.9015269.38
5532011.08.16 06:30sell2770.101.63561.64690.0000
5542011.08.16 18:44s/l2770.101.64691.64690.0000-113.0015156.38
5552011.08.17 01:30sell2780.101.64271.65360.0000
5562011.08.17 14:34s/l2780.101.65361.65360.0000-109.0015047.38
5572011.08.17 23:30sell2790.101.65311.66500.0000
5582011.08.22 16:30close2790.101.64511.66500.000078.4515125.83
5592011.08.26 06:45buy2800.101.63251.61990.0000
5602011.08.29 07:00close2800.101.63901.61990.000064.9015190.73
5612011.09.01 17:15buy2810.101.61801.60710.0000
5622011.09.05 14:49s/l2810.101.60711.60710.0000-109.2015081.53
5632011.09.05 16:15buy2820.101.61071.60010.0000
5642011.09.06 15:46s/l2820.101.60011.60010.0000-106.1014975.43
5652011.09.07 04:30buy2830.101.59891.58610.0000
5662011.09.09 16:47s/l2830.101.58611.58610.0000-128.4014847.03
5672011.09.12 11:30buy2840.101.58611.57320.0000
5682011.09.14 07:18s/l2840.101.57321.57320.0000-129.2014717.83
5692011.09.14 09:15buy2850.101.57581.56460.0000
5702011.09.19 14:49s/l2850.101.56461.56460.0000-112.5014605.33
5712011.09.19 19:15buy2860.101.57071.55730.0000
5722011.09.21 19:38s/l2860.101.55731.55730.0000-134.2014471.13
5732011.09.23 01:30buy2870.101.54221.52670.0000
5742011.09.26 10:15close2870.101.54981.52670.000075.9014547.03
5752011.09.27 20:15sell2880.101.56291.57640.0000
5762011.10.03 05:00close2880.101.55291.57640.000098.1414645.17
5772011.10.04 21:00buy2890.101.54391.52800.0000
5782011.10.06 12:00s/l2890.101.52801.52800.0000-159.4014485.77
5792011.10.07 18:15sell2900.101.55621.57050.0000
5802011.10.12 01:30close2900.101.55691.57050.0000-7.9314477.84
5812011.10.12 13:00sell2910.101.57221.58440.0000
5822011.10.14 15:23s/l2910.101.58441.58440.0000-123.2414354.60
5832011.10.14 16:15sell2920.101.57951.59110.0000
5842011.10.18 15:15close2920.101.56691.59110.0000125.3814479.98
5852011.10.18 18:00buy2930.101.57051.55710.0000
5862011.10.19 14:00close2930.101.58431.55710.0000137.9014617.88
5872011.10.24 11:30sell2940.101.59351.60590.0000
5882011.10.27 14:09s/l2940.101.60591.60590.0000-125.5514492.33
5892011.10.27 15:30sell2950.101.60361.61430.0000
5902011.10.27 19:06s/l2950.101.61431.61430.0000-107.0014385.33
5912011.10.27 23:30sell2960.101.60831.62010.0000
5922011.10.31 04:00close2960.101.59711.62010.0000111.3814496.71
5932011.10.31 18:30sell2970.101.61151.62250.0000
5942011.11.01 10:00close2970.101.59351.62250.0000179.6914676.40
5952011.11.01 14:00buy2980.101.59611.58300.0000
5962011.11.04 18:00close2980.101.60501.58300.000088.5014764.90
5972011.11.04 20:16sell2990.101.60231.61230.0000
5982011.11.08 18:54s/l2990.101.61231.61230.0000-100.6214664.28
5992011.11.08 21:15sell3000.101.60921.61890.0000
6002011.11.09 14:45close3000.101.59221.61890.0000169.6914833.97
6012011.11.09 17:15buy3010.101.59581.58500.0000
6022011.11.11 16:00close3010.101.60781.58500.0000119.6014953.57
6032011.11.15 12:30buy3020.101.58951.57680.0000
6042011.11.16 02:18s/l3020.101.57681.57680.0000-127.1014826.47
6052011.11.16 09:00buy3030.101.58011.56920.0000
6062011.11.17 01:08s/l3030.101.56921.56920.0000-109.3014717.17
6072011.11.17 05:30buy3040.101.57421.56300.0000
6082011.11.18 09:45close3040.101.58461.56300.0000103.9014821.07
6092011.11.22 08:00buy3050.101.56711.55520.0000
6102011.11.23 15:00s/l3050.101.55521.55520.0000-119.1014701.97
6112011.11.24 00:45buy3060.101.55361.54340.0000
6122011.11.25 09:10s/l3060.101.54341.54340.0000-102.1014599.87
6132011.11.25 10:00buy3070.101.54711.53620.0000
6142011.11.28 10:30close3070.101.55721.53620.0000100.9014700.77
6152011.11.29 13:45sell3080.101.55941.57160.0000
6162011.11.30 13:05s/l3080.101.57161.57160.0000-122.3114578.46
6172011.11.30 17:00sell3090.101.57031.58390.0000
6182011.12.02 16:15close3090.101.55931.58390.0000108.7614687.22
6192011.12.06 20:00buy3100.101.56061.55010.0000
6202011.12.08 10:00close3100.101.57381.55010.0000131.6014818.82
6212011.12.08 11:00sell3110.101.56971.58040.0000
6222011.12.09 07:15close3110.101.55911.58040.0000105.6914924.51
6232011.12.12 11:00buy3120.101.56111.54770.0000
6242011.12.13 20:11s/l3120.101.54771.54770.0000-134.1014790.41
6252011.12.14 08:30buy3130.101.55191.53900.0000
6262011.12.16 01:00close3130.101.55251.53900.00005.6014796.01
6272011.12.21 11:30sell3140.101.57071.58330.0000
6282011.12.23 16:30close3140.101.56131.58330.000092.7614888.77
6292011.12.30 08:00buy3150.101.54351.53010.0000
6302011.12.30 13:45close3150.101.55161.53010.000081.0014969.77
6312012.01.03 14:15sell3160.101.55871.56840.0000
6322012.01.05 15:00close3160.101.54881.56840.000097.7615067.53
6332012.01.06 18:45buy3170.101.54281.53150.0000
6342012.01.11 16:28s/l3170.101.53151.53150.0000-113.3014954.23
6352012.01.12 10:15buy3180.101.53271.52190.0000
6362012.01.17 07:15close3180.101.53771.52190.000049.7015003.93
6372012.01.20 10:00sell3190.101.54561.55600.0000
6382012.01.20 20:45s/l3190.101.55601.55600.0000-104.0014899.93
6392012.01.23 00:30sell3200.101.55301.56280.0000
6402012.01.24 22:11s/l3200.101.56281.56280.0000-98.3114801.62
6412012.01.25 06:15sell3210.101.56051.56880.0000
6422012.01.26 08:07s/l3210.101.56881.56880.0000-83.9314717.69
6432012.01.26 12:15sell3220.101.56741.57780.0000
6442012.01.31 10:46s/l3220.101.57781.57780.0000-104.9314612.76
6452012.01.31 15:45sell3230.101.57591.58550.0000
6462012.02.01 12:45s/l3230.101.58551.58550.0000-96.3114516.45
6472012.02.01 18:45sell3240.101.58351.59420.0000
6482012.02.10 04:00close3240.101.57961.59420.000035.5914552.04
6492012.02.10 08:30buy3250.101.58021.57060.0000
6502012.02.14 02:41s/l3250.101.57061.57060.0000-96.2014455.84
6512012.02.14 08:15buy3260.101.57251.56250.0000
6522012.02.16 18:45close3260.101.57921.56250.000066.6014522.44
6532012.02.17 15:15sell3270.101.58021.59210.0000
6542012.02.21 23:00close3270.101.57801.59210.000021.3814543.82
6552012.02.23 07:30buy3280.101.56961.55880.0000
6562012.02.24 08:45close3280.101.57531.55880.000056.9014600.72
6572012.02.27 10:15sell3290.101.58571.59610.0000
6582012.02.29 14:26s/l3290.101.59611.59610.0000-104.6214496.10
6592012.02.29 16:45sell3300.101.59391.60510.0000
6602012.03.02 12:30close3300.101.58651.60510.000072.7614568.86
6612012.03.05 12:45buy3310.101.58301.57250.0000
6622012.03.06 16:30s/l3310.101.57251.57250.0000-105.1014463.76
6632012.03.07 03:30buy3320.101.57351.56360.0000
6642012.03.08 20:30close3320.101.58261.56360.000090.7014554.46
6652012.03.13 00:15buy3330.101.56471.55420.0000
6662012.03.13 15:30close3330.101.57121.55420.000065.0014619.46
6672012.03.21 09:45sell3340.101.58511.59820.0000
6682012.03.22 11:15close3340.101.58061.59820.000044.0714663.53
6692012.03.22 11:15buy3350.101.58061.57100.0000
6702012.03.26 20:15close3350.101.59571.57100.0000150.8014814.33
6712012.03.27 12:30sell3360.101.59601.60580.0000
6722012.03.28 13:15close3360.101.58981.60580.000061.6914876.02
6732012.03.30 09:30sell3370.101.59791.60920.0000
6742012.04.03 19:45close3370.101.59001.60920.000078.3814954.40
6752012.04.04 15:45buy3380.101.58851.57720.0000
6762012.04.09 17:45close3380.101.59031.57720.000017.5014971.90
6772012.04.09 22:15sell3390.101.58931.59730.0000
6782012.04.12 18:11s/l3390.101.59731.59730.0000-81.5514890.35
6792012.04.12 22:45sell3400.101.59561.60440.0000
6802012.04.13 16:30close3400.101.58521.60440.0000103.6914994.04
6812012.04.16 16:45buy3410.101.58691.57580.0000
6822012.04.18 15:30close3410.101.60021.57580.0000132.8015126.84
6832012.04.19 11:45sell3420.101.60351.61370.0000
6842012.04.20 15:12s/l3420.101.61371.61370.0000-102.3115024.53
6852012.04.20 19:45sell3430.101.61131.62030.0000
6862012.04.26 08:27s/l3430.101.62031.62030.0000-91.8614932.67
6872012.04.26 12:15sell3440.101.61711.62660.0000
6882012.04.27 18:02s/l3440.101.62661.62660.0000-95.3114837.36
6892012.04.30 11:00sell3450.101.62621.63610.0000
6902012.05.01 09:30close3450.101.62081.63610.000053.6914891.05
6912012.05.07 07:30buy3460.101.61461.60540.0000
6922012.05.10 14:15close3460.101.61781.60540.000031.5014922.55
6932012.05.11 15:15buy3470.101.60911.60010.0000
6942012.05.15 19:53s/l3470.101.60011.60010.0000-90.2014832.35
6952012.05.16 13:01buy3480.101.59411.58280.0000
6962012.05.17 12:29s/l3480.101.58281.58280.0000-113.3014719.05
6972012.05.18 08:45buy3490.101.57881.56720.0000
6982012.05.21 21:31close3490.101.58331.56720.000044.9014763.95
6992012.05.23 10:30buy3500.101.57141.56150.0000
7002012.05.29 16:47s/l3500.101.56151.56150.0000-99.6014664.35
7012012.05.29 19:32buy3510.101.56351.55470.0000
7022012.05.30 15:17s/l3510.101.55471.55470.0000-88.1014576.25
7032012.05.31 10:00buy3520.101.55161.54020.0000
7042012.05.31 15:45s/l3520.101.54021.54020.0000-114.0014462.25
7052012.05.31 17:45buy3530.101.54201.53000.0000
7062012.06.01 09:28s/l3530.101.53001.53000.0000-120.1014342.15
7072012.06.01 14:15buy3540.101.53381.52070.0000
7082012.06.06 03:30close3540.101.54111.52070.000072.7014414.85
7092012.06.06 10:45sell3550.101.54581.55470.0000
7102012.06.07 12:06s/l3550.101.55471.55470.0000-89.9314324.92
7112012.06.07 18:15sell3560.101.55631.56600.0000
7122012.06.08 10:00close3560.101.54161.56600.0000146.6914471.61
7132012.06.13 12:00sell3570.101.55611.56580.0000
7142012.06.14 08:00close3570.101.54821.56580.000078.0714549.68
7152012.06.18 08:15sell3580.101.56911.58020.0000
7162012.06.21 16:45close3580.101.56271.58020.000062.4514612.13
7172012.06.22 10:15buy3590.101.56291.55170.0000
7182012.06.28 14:16s/l3590.101.55171.55170.0000-112.6014499.53
7192012.06.28 22:03buy3600.101.55151.54240.0000
7202012.06.29 09:15close3600.101.56221.54240.0000106.9014606.43
7212012.06.29 09:15sell3610.101.56221.57380.0000
7222012.07.04 14:00close3610.101.56311.57380.0000-9.9314596.50
7232012.07.05 12:30buy3620.101.55891.54940.0000
7242012.07.06 15:48s/l3620.101.54941.54940.0000-95.1014501.40
7252012.07.09 06:32buy3630.101.54941.54000.0000
7262012.07.11 09:30close3630.101.55371.54000.000042.8014544.20
7272012.07.11 09:30sell3640.101.55371.56160.0000
7282012.07.12 08:15close3640.101.54601.56160.000076.0714620.27
7292012.07.12 20:30buy3650.101.54331.53320.0000
7302012.07.13 15:45close3650.101.55501.53320.0000116.9014737.17
7312012.07.16 09:15sell3660.101.55441.56520.0000
7322012.07.16 19:18s/l3660.101.56521.56520.0000-108.0014629.17
7332012.07.17 12:00sell3670.101.56291.57370.0000
7342012.07.19 17:16s/l3670.101.57371.57370.0000-109.2414519.93
7352012.07.20 01:46sell3680.101.57001.57970.0000
7362012.07.20 18:30close3680.101.56211.57970.000079.0014598.93
7372012.07.24 05:45buy3690.101.55301.54240.0000
7382012.07.26 13:15close3690.101.56671.54240.0000136.6014735.53
7392012.07.30 08:00sell3700.101.56981.58270.0000
7402012.07.31 15:00close3700.101.56401.58270.000057.6914793.22
7412012.08.01 18:45buy3710.101.56161.55220.0000
7422012.08.02 01:41s/l3710.101.55221.55220.0000-94.3014698.92
7432012.08.02 11:30buy3720.101.55571.54620.0000
7442012.08.07 13:30close3720.101.56761.54620.0000118.7014817.62
7452012.08.07 15:30sell3730.101.56451.57430.0000
7462012.08.16 09:30close3730.101.56771.57430.0000-35.4114782.21
7472012.08.16 09:30buy3740.101.56771.55760.0000
7482012.08.16 16:00close3740.101.57411.55760.000064.0014846.21
7492012.08.17 05:30sell3750.101.57151.58040.0000
7502012.08.21 16:03s/l3750.101.58041.58040.0000-89.6214756.59
7512012.08.21 20:15sell3760.101.57741.58640.0000
7522012.08.22 19:37s/l3760.101.58641.58640.0000-90.3114666.28
7532012.08.23 11:00sell3770.101.58691.59720.0000
7542012.08.24 20:15close3770.101.58061.59720.000062.6914728.97
7552012.08.28 06:00buy3780.101.57861.56930.0000
7562012.08.29 13:30close3780.101.58421.56930.000055.9014784.87
7572012.08.30 14:15sell3790.101.58571.59340.0000
7582012.08.30 17:15close3790.101.57871.59340.000070.0014854.87
7592012.08.31 15:15sell3800.101.58471.59490.0000
7602012.09.07 08:04s/l3800.101.59491.59490.0000-104.1714750.70
7612012.09.07 11:15sell3810.101.59461.60450.0000
7622012.09.11 14:06s/l3810.101.60451.60450.0000-99.6214651.08
7632012.09.12 12:45sell3820.101.60931.61900.0000
7642012.09.14 04:53s/l3820.101.61901.61900.0000-98.2414552.84
7652012.09.14 13:30sell3830.101.62041.63100.0000
7662012.09.20 07:30close3830.101.61791.63100.000023.1414575.98
7672012.09.20 09:45buy3840.101.62011.61030.0000
7682012.09.21 11:15close3840.101.62791.61030.000077.9014653.88
7692012.09.21 11:15sell3850.101.62791.63690.0000
7702012.09.25 21:30close3850.101.61861.63690.000092.3814746.26
7712012.09.26 10:00buy3860.101.61831.60890.0000
7722012.09.27 19:15close3860.101.62401.60890.000056.7014802.96
7732012.09.28 08:45sell3870.101.62371.63320.0000
7742012.09.28 15:30close3870.101.61361.63320.0000101.0014903.96
7752012.09.28 18:00buy3880.101.61561.60520.0000
7762012.10.04 17:30close3880.101.61801.60520.000023.4014927.36
7772012.10.05 16:30sell3890.101.61831.62760.0000
7782012.10.08 07:00close3890.101.61031.62760.000079.6915007.05
7792012.10.10 08:15buy3900.101.60021.59160.0000
7802012.10.11 12:45close3900.101.60431.59160.000040.7015047.75
7812012.10.12 04:03sell3910.101.60341.61140.0000
7822012.10.16 12:55s/l3910.101.61141.61140.0000-80.6214967.13
7832012.10.16 15:45sell3920.101.60971.61920.0000
7842012.10.19 09:45close3920.101.60471.61920.000048.4515015.58
7852012.10.22 06:30buy3930.101.60291.59300.0000
7862012.10.23 15:33s/l3930.101.59301.59300.0000-99.1014916.48
7872012.10.23 20:30buy3940.101.59491.58530.0000
7882012.10.24 14:45close3940.101.60411.58530.000091.9015008.38
7892012.10.26 07:15sell3950.101.61021.62030.0000
7902012.10.29 08:01close3950.101.60661.62030.000035.6915044.07
7912012.11.01 13:45sell3960.101.61491.62340.0000
7922012.11.02 13:00close3960.101.60471.62340.0000101.6915145.76
7932012.11.06 06:30buy3970.101.59941.58970.0000
7942012.11.07 06:45close3970.101.60371.58970.000042.9015188.66
7952012.11.07 14:45buy3980.101.59771.58940.0000
7962012.11.09 18:38s/l3980.101.58941.58940.0000-83.4015105.26
7972012.11.13 09:45buy3990.101.58941.57970.0000
7982012.11.19 02:00close3990.101.59111.57970.000016.4015121.66
7992012.11.19 08:15sell4000.101.59011.59830.0000
8002012.11.23 14:52s/l4000.101.59831.59830.0000-83.8615037.80
8012012.11.26 02:00sell4010.101.60211.61100.0000
8022012.11.28 12:00close4010.101.59861.61100.000034.3815072.18
8032012.11.30 10:00sell4020.101.60271.61210.0000
8042012.12.04 08:44s/l4020.101.61211.61210.0000-94.6214977.56
8052012.12.04 15:30sell4030.101.61061.61900.0000
8062012.12.06 07:45close4030.101.60821.61900.000022.7615000.32
8072012.12.07 03:00buy4040.101.60571.59760.0000
8082012.12.11 12:45close4040.101.60941.59760.000036.8015037.12
8092012.12.12 15:15sell4050.101.61191.62080.0000
8102012.12.17 10:36s/l4050.101.62081.62080.0000-90.5514946.57
8112012.12.19 14:30sell4060.101.62791.63660.0000
8122012.12.21 12:15close4060.101.62311.63660.000046.7614993.33
8132012.12.24 06:30buy4070.101.61761.60820.0000
8142012.12.27 17:01s/l4070.101.60821.60820.0000-94.5014898.83
8152012.12.27 20:15buy4080.101.61101.60060.0000
8162012.12.31 14:15close4080.101.62171.60060.0000106.8015005.63
8172013.01.02 05:45sell4090.101.63141.64400.0000
8182013.01.03 12:45close4090.101.61561.64400.0000157.0715162.70
8192013.01.04 19:30buy4100.101.60661.59490.0000
8202013.01.07 20:30close4100.101.61051.59490.000038.9015201.60
8212013.01.09 17:15buy4110.101.60281.59320.0000
8222013.01.10 14:30close4110.101.60861.59320.000057.7015259.30
8232013.01.11 09:45sell4120.101.61291.62370.0000
8242013.01.14 13:00close4120.101.60481.62370.000080.6915339.99
8252013.01.16 10:30buy4130.101.60401.59430.0000
8262013.01.18 08:40s/l4130.101.59431.59430.0000-97.4015242.59
8272013.01.21 08:30buy4140.101.58881.57830.0000
8282013.01.24 13:25s/l4140.101.57831.57830.0000-105.5015137.09
8292013.01.24 16:15buy4150.101.57921.56960.0000
8302013.01.28 16:15s/l4150.101.56961.56960.0000-96.2015040.89
8312013.01.29 07:45buy4160.101.57081.56140.0000
8322013.01.30 12:15close4160.101.57761.56140.000067.9015108.79
8332013.01.31 11:00sell4170.101.57941.59010.0000
8342013.02.01 15:30close4170.101.57531.59010.000040.6915149.48
8352013.02.04 10:15buy4180.101.57381.56320.0000
8362013.02.05 17:44s/l4180.101.56321.56320.0000-106.1015043.38
8372013.02.06 11:15buy4190.101.56751.55700.0000
8382013.02.08 14:45close4190.101.57841.55700.0000108.6015151.98
8392013.02.08 14:45sell4200.101.57841.58810.0000
8402013.02.11 12:00close4200.101.56891.58810.000094.6915246.67
8412013.02.12 16:00buy4210.101.56601.55130.0000
8422013.02.14 05:39s/l4210.101.55131.55130.0000-147.4015099.27
8432013.02.15 04:00buy4220.101.55171.54140.0000
8442013.02.20 09:30s/l4220.101.54141.54140.0000-103.3014995.97
8452013.02.21 09:30buy4230.101.52191.50700.0000
8462013.02.28 14:00close4230.101.51741.50700.0000-45.7014950.27
8472013.02.28 14:00sell4240.101.51741.52810.0000
8482013.03.01 10:00close4240.101.50211.52810.0000152.6915102.96
8492013.03.01 18:00buy4250.101.50451.49250.0000
8502013.03.05 09:45close4250.101.51911.49250.0000145.8015248.76
8512013.03.07 12:15buy4260.101.50561.49070.0000
8522013.03.08 13:36s/l4260.101.49071.49070.0000-149.1015099.66
8532013.03.11 15:15buy4270.101.49131.48050.0000
8542013.03.13 02:45close4270.101.49361.48050.000022.8015122.46
8552013.03.15 05:46sell4280.101.50781.51780.0000
8562013.03.15 12:34s/l4280.101.51781.51780.0000-100.0015022.46
8572013.03.15 17:15sell4290.101.51111.52360.0000
8582013.03.20 09:45close4290.101.51351.52360.0000-24.9314997.53
8592013.03.20 09:45buy4300.101.51351.49660.0000
8602013.03.20 15:45close4300.101.51381.49660.00003.0015000.53
8612013.03.20 15:45sell4310.101.51381.52450.0000
8622013.03.22 15:27s/l4310.101.52451.52450.0000-108.2414892.29
8632013.03.25 08:15sell4320.101.52141.53190.0000
8642013.03.27 11:00close4320.101.51131.53190.0000100.3814992.67
8652013.03.27 15:45buy4330.101.51201.50320.0000
8662013.04.01 20:45close4330.101.52291.50320.0000108.5015101.17
8672013.04.01 20:45sell4340.101.52291.53010.0000
8682013.04.02 13:15close4340.101.51631.53010.000065.6915166.86
8692013.04.03 11:45buy4350.101.51171.50150.0000
8702013.04.04 17:00close4350.101.51971.50150.000079.7015246.56
8712013.04.08 11:30sell4360.101.53041.54220.0000
8722013.04.15 04:15close4360.101.53171.54220.0000-15.1715231.39
8732013.04.16 05:15buy4370.101.53091.52100.0000
8742013.04.19 09:00close4370.101.53371.52100.000027.5015258.89
8752013.04.22 03:15buy4380.101.52421.51430.0000
8762013.04.25 02:00close4380.101.52941.51430.000051.5015310.39
8772013.04.26 10:16sell4390.101.54281.55390.0000
8782013.04.29 08:32s/l4390.101.55391.55390.0000-111.3115199.08
8792013.04.29 14:15sell4400.101.55051.56050.0000
8802013.05.01 19:20s/l4400.101.56051.56050.0000-100.6215098.46
8812013.05.01 20:30sell4410.101.55661.56650.0000
8822013.05.02 16:00close4410.101.55121.56650.000053.0715151.53
8832013.05.07 17:45buy4420.101.54791.53860.0000
8842013.05.08 16:15close4420.101.55791.53860.000099.9015251.43
8852013.05.13 08:02buy4430.101.53801.52530.0000
8862013.05.14 14:34s/l4430.101.52531.52530.0000-127.1015124.33
8872013.05.15 10:00buy4440.101.52391.51310.0000
8882013.05.16 16:00close4440.101.53061.51310.000066.7015191.03
8892013.05.17 15:45buy4450.101.52011.51010.0000
8902013.05.22 09:30s/l4450.101.51011.51010.0000-100.3015090.73
8912013.05.23 09:15buy4460.101.50621.49540.0000
8922013.05.24 16:00close4460.101.51391.49540.000076.9015167.63
8932013.05.29 07:45buy4470.101.50471.49470.0000
8942013.05.30 09:45close4470.101.51691.49470.0000121.7015289.33
8952013.05.30 11:45sell4480.101.51401.52570.0000
8962013.06.03 08:04s/l4480.101.52571.52570.0000-117.6215171.71
8972013.06.03 12:15sell4490.101.52551.53480.0000
8982013.06.03 16:15s/l4490.101.53481.53480.0000-93.0015078.71
8992013.06.03 20:15sell4500.101.53201.54350.0000
9002013.06.06 07:42s/l4500.101.54351.54350.0000-116.5514962.16
9012013.06.06 18:45sell4510.101.55991.57390.0000
9022013.06.13 16:10s/l4510.101.57391.57390.0000-142.1714819.99
9032013.06.17 16:00sell4520.101.57121.58100.0000
9042013.06.18 12:00close4520.101.56191.58100.000092.6914912.68
9052013.06.18 15:45buy4530.101.56061.55040.0000
9062013.06.19 19:45s/l4530.101.55041.55040.0000-102.1014810.58
9072013.06.20 10:15buy4540.101.54761.53530.0000
9082013.06.24 07:58s/l4540.101.53531.53530.0000-123.2014687.38
9092013.06.24 13:45buy4550.101.54011.52820.0000
9102013.06.25 13:15close4550.101.54761.52820.000074.9014762.28
9112013.06.27 03:30buy4560.101.53381.52360.0000
9122013.06.27 15:02s/l4560.101.52361.52360.0000-102.0014660.28
9132013.06.27 18:30buy4570.101.52551.51400.0000
9142013.07.02 13:29s/l4570.101.51401.51400.0000-115.3014544.98
9152013.07.02 15:30buy4580.101.51691.50750.0000
9162013.07.03 12:15close4580.101.52581.50750.000088.9014633.88
9172013.07.03 17:00sell4590.101.52631.53630.0000
9182013.07.04 14:00close4590.101.50631.53630.0000199.0714832.95
9192013.07.08 11:45buy4600.101.49081.47950.0000
9202013.07.10 23:30close4600.101.50721.47950.0000163.8014996.75
9212013.07.11 01:45sell4610.101.51131.52530.0000
9222013.07.15 09:30close4610.101.50751.52530.000037.3815034.13
9232013.07.17 15:30sell4620.101.52111.53270.0000
9242013.07.22 10:45s/l4620.101.53271.53270.0000-117.5514916.58
9252013.07.23 10:15sell4630.101.53441.54440.0000
9262013.07.30 03:30close4630.101.53271.54440.000014.8314931.41
9272013.07.31 16:30buy4640.101.51851.50630.0000
9282013.08.02 16:15close4640.101.52911.50630.0000105.6015037.01
9292013.08.06 12:45sell4650.101.53601.54510.0000
9302013.08.07 09:00close4650.101.53031.54510.000056.6915093.70
9312013.08.09 09:00sell4660.101.55361.56330.0000
9322013.08.12 06:30close4660.101.54871.56330.000048.6915142.39
9332013.08.13 10:15buy4670.101.54871.53730.0000
9342013.08.15 09:45close4670.101.55811.53730.000093.6015235.99
9352013.08.15 14:00sell4680.101.55381.56530.0000
9362013.08.15 20:10s/l4680.101.56531.56530.0000-115.0015120.99
9372013.08.16 16:00sell4690.101.56131.57160.0000
9382013.08.21 19:00s/l4690.101.57161.57160.0000-103.9315017.06
9392013.08.21 19:15sell4700.101.56891.57640.0000
9402013.08.21 23:45close4700.101.56321.57640.000057.0015074.06
9412013.08.22 14:15buy4710.101.55951.55020.0000
9422013.08.27 10:17s/l4710.101.55021.55020.0000-93.3014980.76
9432013.08.27 14:30buy4720.101.55211.54200.0000
9442013.09.02 04:30close4720.101.55591.54200.000037.4015018.16
9452013.09.02 16:15sell4730.101.55581.56520.0000
9462013.09.05 12:09s/l4730.101.56521.56520.0000-95.5514922.61
9472013.09.05 14:15sell4740.101.56181.57260.0000
9482013.09.06 12:15close4740.101.55681.57260.000049.6914972.30
9492013.09.09 20:45sell4750.101.56951.57920.0000
9502013.09.11 09:30s/l4750.101.57921.57920.0000-97.6214874.68
9512013.09.11 10:00sell4760.101.57861.58320.0000
9522013.09.12 01:46s/l4760.101.58321.58320.0000-46.9314827.75
9532013.09.12 08:30sell4770.101.58041.58910.0000
9542013.09.15 22:15s/l4770.101.58911.58910.0000-87.3114740.44
9552013.09.16 17:45sell4780.101.59231.60220.0000
9562013.09.18 19:01s/l4780.101.60221.60220.0000-99.6214640.82
9572013.09.19 10:00sell4790.101.60781.62220.0000
9582013.09.24 15:00close4790.101.59931.62220.000084.0714724.89
9592013.09.24 15:00buy4800.101.59931.58940.0000
9602013.09.25 15:15close4800.101.60671.58940.000073.9014798.79
9612013.09.26 10:00sell4810.101.60511.61550.0000
9622013.09.29 23:28s/l4810.101.61551.61550.0000-104.3114694.48
9632013.09.30 08:15sell4820.101.61391.62410.0000
9642013.10.01 04:02s/l4820.101.62411.62410.0000-102.3114592.17
9652013.10.01 14:45sell4830.101.62201.63200.0000
9662013.10.03 19:30close4830.101.61641.63200.000054.7614646.93
9672013.10.07 09:45buy4840.101.60701.59550.0000
9682013.10.09 12:00s/l4840.101.59551.59550.0000-115.2014531.73
9692013.10.09 20:30buy4850.101.59611.58550.0000
9702013.10.11 07:15close4850.101.59861.58550.000024.6014556.33
9712013.10.16 10:15sell4860.101.60231.61190.0000
9722013.10.16 18:30close4860.101.59381.61190.000085.0014641.33
9732013.10.16 18:30buy4870.101.59381.58330.0000
9742013.10.17 09:30close4870.101.60711.58330.0000132.7014774.03
9752013.10.18 18:45sell4880.101.61651.62840.0000
9762013.10.22 03:30close4880.101.61261.62840.000038.3814812.41
9772013.10.23 05:45sell4890.101.62231.63160.0000
9782013.10.28 16:00close4890.101.61321.63160.000089.4514901.86
9792013.10.29 05:30buy4900.101.61091.60030.0000
9802013.10.30 18:25s/l4900.101.60031.60030.0000-106.1014795.76
9812013.10.30 19:45buy4910.101.60381.59370.0000
9822013.11.01 14:01s/l4910.101.59371.59370.0000-101.4014694.36
9832013.11.04 07:30buy4920.101.59411.58420.0000
9842013.11.05 10:00close4920.101.60531.58420.0000111.9014806.26
9852013.11.06 16:15sell4930.101.60741.61770.0000
9862013.11.12 08:15close4930.101.59501.61770.0000122.1414928.40
9872013.11.12 13:00buy4940.101.58951.57930.0000
9882013.11.13 16:45close4940.101.60391.57930.0000143.9015072.30
9892013.11.14 20:00sell4950.101.60541.61610.0000
9902013.11.20 10:14s/l4950.101.61611.61610.0000-108.2414964.06
9912013.11.20 10:14sell4960.101.61591.62120.0000
9922013.11.22 08:05s/l4960.101.62121.62120.0000-54.2414909.82
9932013.11.25 06:30sell4970.101.62081.63000.0000
9942013.11.25 16:30close4970.101.61401.63000.000068.0014977.82
9952013.11.27 15:15sell4980.101.62791.63900.0000
9962013.12.02 00:33s/l4980.101.63901.63900.0000-112.5514865.27
9972013.12.02 07:30sell4990.101.64071.65010.0000
9982013.12.05 17:00close4990.101.63291.65010.000076.4514941.72
9992013.12.05 17:00buy5000.101.63291.62390.0000
10002013.12.09 17:15close5000.101.64081.62390.000078.8015020.52
10012013.12.10 09:15sell5010.101.64221.65250.0000
10022013.12.11 12:30close5010.101.63721.65250.000049.6915070.21
10032013.12.12 21:15buy5020.101.63521.62600.0000
10042013.12.17 11:59s/l5020.101.62601.62600.0000-92.3014977.91
10052013.12.17 14:00buy5030.101.62841.61960.0000
10062013.12.18 11:00close5030.101.63601.61960.000075.9015053.81
10072013.12.18 20:15sell5040.101.64141.65430.0000
10082013.12.20 07:30close5040.101.63371.65430.000075.7615129.57
10092013.12.26 02:45sell5050.101.63821.64560.0000
10102013.12.27 06:42s/l5050.101.64561.64560.0000-74.3115055.26
10112013.12.27 13:15sell5060.101.65111.66370.0000
10122014.01.02 17:00close5060.101.64311.66370.000078.1415133.40
10132014.01.06 13:00buy5070.101.63791.62770.0000
10142014.01.08 16:30close5070.101.64511.62770.000071.8015205.20
10152014.01.09 11:15sell5080.101.64581.65380.0000
10162014.01.10 15:30close5080.101.63851.65380.000072.6915277.89
10172014.01.13 18:30buy5090.101.63861.62860.0000
10182014.01.21 17:15close5090.101.64611.62860.000074.2015352.09
10192014.01.21 17:15sell5100.101.64611.65450.0000
10202014.01.22 11:42s/l5100.101.65451.65450.0000-84.3115267.78
10212014.01.24 11:15sell5110.101.66221.67270.0000
10222014.01.27 00:45close5110.101.64771.67270.0000144.6915412.47
10232014.01.30 14:00buy5120.101.64881.63840.0000
10242014.02.03 10:33s/l5120.101.63841.63840.0000-104.2015308.27
10252014.02.04 11:45buy5130.101.63281.61970.0000
10262014.02.07 10:15close5130.101.63521.61970.000023.5015331.77
10272014.02.07 11:15sell5140.101.63261.64170.0000
10282014.02.07 22:16s/l5140.101.64171.64170.0000-91.0015240.77
10292014.02.10 11:30sell5150.101.63841.64870.0000
10302014.02.11 18:01s/l5150.101.64871.64870.0000-103.3115137.46
10312014.02.11 19:15sell5160.101.64641.65470.0000
10322014.02.12 13:00s/l5160.101.65471.65470.0000-83.3115054.15
10332014.02.12 15:00sell5170.101.65181.66170.0000
10342014.02.13 00:39s/l5170.101.66171.66170.0000-99.9314954.22
10352014.02.17 09:45sell5180.101.67791.68820.0000
10362014.02.18 10:45close5180.101.66921.68820.000086.6915040.91
10372014.02.19 15:30buy5190.101.66641.65760.0000
10382014.02.25 16:45close5190.101.67151.65760.000050.4015091.31
10392014.02.28 12:45sell5200.101.67291.68280.0000
10402014.03.03 23:00close5200.101.66591.68280.000069.6915161.00
10412014.03.06 21:30sell5210.101.67511.68370.0000
10422014.03.10 12:00close5210.101.66611.68370.000089.3815250.38
10432014.03.11 16:15buy5220.101.66301.65360.0000
10442014.03.13 09:15close5220.101.66751.65360.000044.6015294.98
10452014.03.18 18:15buy5230.101.65741.64850.0000
10462014.03.20 16:00s/l5230.101.64851.64850.0000-89.4015205.58
10472014.03.21 04:15buy5240.101.65171.64190.0000
10482014.03.26 11:00close5240.101.65341.64190.000016.7015222.28
10492014.03.26 11:00sell5250.101.65341.66160.0000
10502014.03.27 11:30s/l5250.101.66161.66160.0000-82.9315139.35
10512014.03.27 18:15sell5260.101.66081.67060.0000
10522014.04.03 15:15close5260.101.66001.67060.00005.8315145.18
10532014.04.03 15:15buy5270.101.66001.65200.0000
10542014.04.08 10:15close5270.101.66341.65200.000033.7015178.88
10552014.04.10 09:00sell5280.101.67901.68790.0000
10562014.04.14 12:30close5280.101.67191.68790.000070.3815249.26
10572014.04.14 17:00buy5290.101.67291.66360.0000
10582014.04.16 11:00close5290.101.67601.66360.000030.8015280.06
10592014.04.17 14:15sell5300.101.68101.69010.0000
10602014.04.18 12:45close5300.101.67771.69010.000032.6915312.75
10612014.04.23 22:15buy5310.101.67811.67020.0000
10622014.04.28 17:00close5310.101.68311.67020.000049.5015362.25
10632014.04.28 17:00sell5320.101.68311.69170.0000
10642014.05.01 11:30s/l5320.101.69171.69170.0000-87.5515274.70
10652014.05.01 15:30sell5330.101.68841.69790.0000
10662014.05.06 14:05s/l5330.101.69791.69790.0000-95.9315178.77
10672014.05.07 13:45sell5340.101.69581.70550.0000
10682014.05.09 04:15close5340.101.69241.70550.000032.7615211.53
10692014.05.12 09:47buy5350.101.68731.67710.0000
10702014.05.14 12:31s/l5350.101.67711.67710.0000-102.2015109.33
10712014.05.14 18:30buy5360.101.67841.66930.0000
10722014.05.16 12:30close5360.101.68061.66930.000021.6015130.93
10732014.05.20 12:02sell5370.101.68291.69160.0000
10742014.05.21 11:30s/l5370.101.69161.69160.0000-87.3115043.62
10752014.05.21 12:45sell5380.101.68901.69810.0000
10762014.05.23 13:00close5380.101.68451.69810.000043.7615087.38
10772014.05.27 22:00buy5390.101.68111.67220.0000
10782014.05.28 16:23s/l5390.101.67221.67220.0000-89.1014998.28
10792014.05.29 11:45buy5400.101.67341.66320.0000
10802014.05.30 18:00close5400.101.67731.66320.000038.9015037.18
10812014.06.04 12:00buy5410.101.67341.66380.0000
10822014.06.05 14:00close5410.101.67571.66380.000022.7015059.88
10832014.06.05 14:00sell5420.101.67571.68440.0000
10842014.06.06 15:34s/l5420.101.68441.68440.0000-87.3114972.57
10852014.06.06 16:15sell5430.101.68051.69040.0000
10862014.06.10 19:00close5430.101.67531.69040.000051.3815023.95
10872014.06.12 19:30sell5440.101.68091.69190.0000
10882014.06.12 23:33s/l5440.101.69191.69190.0000-110.0014913.95
10892014.06.16 13:30sell5450.101.69621.70700.0000
10902014.06.24 18:30close5450.101.69691.70700.0000-9.4814904.47
10912014.06.24 21:31buy5460.101.69881.69050.0000
10922014.06.27 06:02close5460.101.70371.69050.000048.5014952.97
10932014.06.27 10:15sell5470.101.70281.71110.0000
10942014.06.30 18:14s/l5470.101.71111.71110.0000-83.3114869.66
10952014.07.02 15:30sell5480.101.71431.72360.0000
10962014.07.03 14:45close5480.101.71291.72360.000013.0714882.73
10972014.07.04 10:00sell5490.101.71591.72390.0000
10982014.07.11 18:00close5490.101.71041.72390.000052.8314935.56
10992014.07.14 18:30buy5500.101.70901.70090.0000
11002014.07.15 14:00close5500.101.71521.70090.000061.9014997.46
11012014.07.15 18:00sell5510.101.71411.72510.0000
11022014.07.17 13:45close5510.101.71121.72510.000027.7615025.22
11032014.07.18 17:45buy5520.101.70611.69760.0000
11042014.07.24 16:31s/l5520.101.69761.69760.0000-85.6014939.62
11052014.07.25 07:48buy5530.101.69951.69060.0000
11062014.07.30 15:30s/l5530.101.69061.69060.0000-89.3014850.32
11072014.07.30 21:30buy5540.101.69191.68290.0000
11082014.08.01 11:53s/l5540.101.68291.68290.0000-90.4014759.92
11092014.08.01 17:30buy5550.101.68431.67560.0000
11102014.08.12 08:07s/l5550.101.67561.67560.0000-87.9014672.02
11112014.08.12 10:30buy5560.101.67791.66960.0000
11122014.08.12 19:45close5560.101.68121.66960.000033.0014705.02
11132014.08.15 09:45buy5570.101.66861.65970.0000
11142014.08.18 04:45close5570.101.67231.65970.000036.9014741.92
11152014.08.20 11:45buy5580.101.66521.65410.0000
11162014.08.25 00:23s/l5580.101.65411.65410.0000-111.5014630.42
11172014.08.25 03:15buy5590.101.65541.64750.0000
11182014.08.27 17:00close5590.101.65891.64750.000034.8014665.22
11192014.08.27 17:00sell5600.101.65891.66650.0000
11202014.09.02 12:00close5600.101.65431.66650.000044.1414709.36
11212014.09.03 11:45buy5610.101.64891.63840.0000
11222014.09.04 18:30s/l5610.101.63841.63840.0000-105.3014604.06
11232014.09.05 16:45buy5620.101.63291.62220.0000
11242014.09.08 00:15s/l5620.101.62221.62220.0000-107.1014496.96
11252014.09.08 17:15buy5630.101.61651.60430.0000
11262014.09.11 11:00close5630.101.62421.60430.000076.5014573.46
11272014.09.11 17:15sell5640.101.62251.63300.0000
11282014.09.16 13:15close5640.101.61941.63300.000030.0714603.53
11292014.09.16 13:15buy5650.101.61941.61010.0000
11302014.09.16 20:15close5650.101.62671.61010.000073.0014676.53
11312014.09.16 20:15sell5660.101.62671.63710.0000
11322014.09.18 15:24s/l5660.101.63711.63710.0000-105.2414571.29
11332014.09.18 18:30sell5670.101.63491.64690.0000
11342014.09.19 03:40s/l5670.101.64691.64690.0000-120.3114450.98
11352014.09.19 08:30sell5680.101.64561.65840.0000
11362014.09.25 09:45close5680.101.63031.65840.0000151.1414602.12
11372014.09.25 11:00buy5690.101.63071.62160.0000
11382014.09.29 08:09s/l5690.101.62161.62160.0000-91.2014510.92
11392014.09.29 10:30buy5700.101.62601.61560.0000
11402014.10.02 12:16s/l5700.101.61561.61560.0000-104.5014406.42
11412014.10.02 16:30buy5710.101.61621.60680.0000
11422014.10.03 12:51s/l5710.101.60681.60680.0000-94.1014312.32
11432014.10.06 17:00buy5720.101.60081.58910.0000
11442014.10.08 23:15close5720.101.61771.58910.0000168.8014481.12
11452014.10.09 09:45sell5730.101.61601.62560.0000
11462014.10.10 15:30close5730.101.60341.62560.0000125.6914606.81
11472014.10.10 19:30buy5740.101.60571.59470.0000
11482014.10.14 12:52s/l5740.101.59471.59470.0000-110.2014496.61
11492014.10.15 13:15buy5750.101.59321.58160.0000
11502014.10.16 19:30close5750.101.60541.58160.0000121.7014618.31
11512014.10.17 17:00sell5760.101.60611.61850.0000
11522014.10.21 07:34s/l5760.101.61851.61850.0000-124.6214493.69
11532014.10.21 13:15sell5770.101.61501.62440.0000
11542014.10.22 11:15close5770.101.60711.62440.000078.6914572.38
11552014.10.22 13:45buy5780.101.60501.59510.0000
11562014.10.27 01:00close5780.101.60941.59510.000043.5014615.88
11572014.10.27 23:05sell5790.101.61201.62070.0000
11582014.10.29 21:45close5790.101.60071.62070.0000112.3814728.26
11592014.10.30 13:15buy5800.101.60091.59010.0000
11602014.11.05 11:31s/l5800.101.59011.59010.0000-108.4014619.86
11612014.11.05 14:45buy5810.101.59141.58090.0000
11622014.11.07 11:49s/l5810.101.58091.58090.0000-105.4014514.46
11632014.11.07 17:00buy5820.101.58441.57300.0000
11642014.11.13 17:55s/l5820.101.57301.57300.0000-114.6014399.86
11652014.11.14 17:45buy5830.101.56511.55320.0000
11662014.11.19 13:00close5830.101.56921.55320.000040.7014440.56
11672014.11.20 18:30sell5840.101.56931.57970.0000
11682014.11.26 15:37s/l5840.101.57971.57970.0000-105.2414335.32
11692014.11.27 10:45sell5850.101.57801.58850.0000
11702014.11.28 10:00close5850.101.56851.58850.000094.6914430.01
11712014.12.01 09:15buy5860.101.56351.55240.0000
11722014.12.01 16:15close5860.101.57381.55240.0000103.0014533.01
11732014.12.08 12:00buy5870.101.55861.54810.0000
11742014.12.11 01:00close5870.101.57151.54810.0000128.5014661.51
11752014.12.11 03:45sell5880.101.57141.58160.0000
11762014.12.15 14:00close5880.101.56671.58160.000046.3814707.89
11772014.12.15 18:45buy5890.101.56511.55410.0000
11782014.12.16 15:15close5890.101.57391.55410.000087.9014795.79
11792014.12.16 15:15sell5900.101.57391.58450.0000
11802014.12.18 11:15close5900.101.56351.58450.0000102.7614898.55
11812014.12.18 11:15buy5910.101.56351.54830.0000
11822014.12.29 03:31close5910.101.55691.54830.0000-66.9014831.65
11832014.12.31 15:00sell5920.101.55851.56800.0000
11842015.01.02 11:45close5920.101.54861.56800.000097.7614929.41
11852015.01.07 10:15buy5930.101.51531.50510.0000
11862015.01.08 10:08s/l5930.101.50511.50510.0000-102.3014827.11
11872015.01.08 15:15buy5940.101.50671.49740.0000
11882015.01.09 13:00close5940.101.51501.49740.000082.9014910.01
11892015.01.14 11:00sell5950.101.51771.52830.0000
11902015.01.16 17:15close5950.101.51331.52830.000042.7614952.77
11912015.01.16 18:45buy5960.101.51311.50140.0000
11922015.01.20 16:00close5960.101.51971.50140.000065.8015018.57
11932015.01.22 16:00sell5970.101.51641.52720.0000
11942015.01.22 18:45close5970.101.50491.52720.0000115.0015133.57
11952015.01.23 03:15buy5980.101.50221.49120.0000
11962015.01.26 19:00close5980.101.50861.49120.000063.9015197.47
11972015.01.28 02:45sell5990.101.51751.52830.0000
11982015.01.29 17:30close5990.101.50991.52830.000075.0715272.54
11992015.01.30 19:00buy6000.101.50271.49280.0000
12002015.02.03 18:30close6000.101.51451.49280.0000117.8015390.34
12012015.02.04 00:45sell6010.101.51501.52580.0000
12022015.02.05 14:28s/l6010.101.52581.52580.0000-108.9315281.41
12032015.02.06 15:45sell6020.101.52781.54120.0000
12042015.02.09 15:00close6020.101.52081.54120.000069.6915351.10
12052015.02.16 11:30sell6030.101.54131.55000.0000
12062015.02.16 20:30close6030.101.53421.55000.000071.0015422.10
12072015.02.18 19:15sell6040.101.54221.55150.0000
12082015.02.20 11:15close6040.101.53681.55150.000052.7615474.86
12092015.02.23 14:16buy6050.101.53601.52720.0000
12102015.02.25 02:45close6050.101.54731.52720.0000112.8015587.66
12112015.02.25 12:45sell6060.101.55031.55980.0000
12122015.02.26 16:45close6060.101.54361.55980.000066.0715653.73
12132015.02.27 14:00buy6070.101.54321.53240.0000
12142015.03.04 15:14s/l6070.101.53241.53240.0000-108.3015545.43
12152015.03.06 00:45buy6080.101.52561.51550.0000
12162015.03.06 15:31s/l6080.101.51551.51550.0000-101.0015444.43
12172015.03.06 15:31buy6090.101.51571.51000.0000
12182015.03.06 16:16s/l6090.101.51001.51000.0000-57.0015387.43
12192015.03.09 10:30buy6100.101.50971.49710.0000
12202015.03.11 16:35s/l6100.101.49711.49710.0000-126.2015261.23
12212015.03.12 00:45buy6110.101.49411.48320.0000
12222015.03.13 12:07s/l6110.101.48321.48320.0000-109.1015152.13
12232015.03.16 08:15buy6120.101.47781.46390.0000
12242015.03.18 13:58s/l6120.101.46391.46390.0000-139.2015012.93
12252015.03.18 18:15buy6130.101.46911.45740.0000
12262015.03.18 21:45close6130.101.49261.45740.0000235.0015247.93
12272015.03.18 22:33sell6140.101.50071.50100.0000
12282015.03.19 02:35s/l6140.101.50101.50100.0000-3.9315244.00
12292015.03.26 12:15sell6150.101.49441.50540.0000
12302015.03.26 17:45close6150.101.48631.50540.000081.0015325.00
12312015.03.26 17:45buy6160.101.48631.47460.0000
12322015.04.01 06:00close6160.101.48701.47460.00006.6015331.60
12332015.04.01 13:45buy6170.101.47751.46790.0000
12342015.04.03 16:45close6170.101.49001.46790.0000124.6015456.20
12352015.04.03 16:45sell6180.101.49001.50040.0000
12362015.04.07 21:45close6180.101.48291.50040.000070.3815526.58
12372015.04.09 13:45buy6190.101.48261.47040.0000
12382015.04.09 20:59s/l6190.101.47041.47040.0000-122.0015404.58
12392015.04.10 18:45buy6200.101.46581.45260.0000
12402015.04.14 18:00close6200.101.47901.45260.0000131.8015536.38
12412015.04.15 18:00sell6210.101.47651.48720.0000
12422015.04.16 03:28s/l6210.101.48721.48720.0000-107.9315428.45
12432015.04.16 09:45sell6220.101.48271.49390.0000
12442015.04.16 14:17s/l6220.101.49391.49390.0000-112.0015316.45
12452015.04.17 16:15sell6230.101.49731.51120.0000
12462015.04.20 21:45close6230.101.48931.51120.000079.6915396.14
12472015.04.22 17:15sell6240.101.50201.51390.0000
12482015.04.24 10:59s/l6240.101.51391.51390.0000-120.2415275.90
12492015.04.24 17:30sell6250.101.51251.52330.0000
12502015.04.27 18:08s/l6250.101.52331.52330.0000-108.3115167.59
12512015.04.28 11:45sell6260.101.51861.53210.0000
12522015.04.28 17:00s/l6260.101.53211.53210.0000-135.0015032.59
12532015.04.29 14:45sell6270.101.53551.54660.0000
12542015.04.29 17:21s/l6270.101.54661.54660.0000-111.0014921.59
12552015.04.29 21:30sell6280.101.54121.55580.0000
12562015.05.01 13:15close6280.101.52731.55580.0000137.7615059.35
12572015.05.05 11:15buy6290.101.51431.50290.0000
12582015.05.06 09:45close6290.101.52361.50290.000092.9015152.25
12592015.05.08 09:45sell6300.101.54371.55820.0000
12602015.05.11 18:19s/l6300.101.55821.55820.0000-145.3115006.94
12612015.05.13 13:00sell6310.101.56571.58060.0000
12622015.05.14 12:19s/l6310.101.58061.58060.0000-149.9314857.01
12632015.05.14 17:45sell6320.101.57681.58740.0000
12642015.05.18 10:30close6320.101.56711.58740.000096.3814953.39
12652015.05.19 17:15buy6330.101.55241.53850.0000
12662015.05.21 11:45close6330.101.56471.53850.0000122.6015075.99
12672015.05.26 14:45buy6340.101.54121.53240.0000
12682015.05.27 16:11s/l6340.101.53241.53240.0000-88.1014987.89
12692015.05.27 21:15buy6350.101.53351.52410.0000
12702015.05.29 14:00s/l6350.101.52411.52410.0000-94.4014893.49
12712015.05.29 15:45buy6360.101.52771.51760.0000
12722015.06.01 18:28s/l6360.101.51761.51760.0000-101.1014792.39
12732015.06.02 06:00buy6370.101.52071.51100.0000
12742015.06.02 20:00close6370.101.53581.51100.0000151.0014943.39
12752015.06.03 11:45sell6380.101.52751.54350.0000
12762015.06.04 12:42s/l6380.101.54351.54350.0000-160.9314782.46
12772015.06.10 19:45sell6390.101.54971.56130.0000
12782015.06.15 22:01s/l6390.101.56131.56130.0000-117.5514664.91
12792015.06.16 11:00sell6400.101.55941.56920.0000
12802015.06.17 11:30s/l6400.101.56921.56920.0000-98.3114566.60
12812015.06.17 17:45sell6410.101.56931.58140.0000
12822015.06.17 21:42s/l6410.101.58141.58140.0000-121.0014445.60
12832015.06.18 20:00sell6420.101.58671.59890.0000
12842015.06.22 14:00close6420.101.58201.59890.000046.3814491.98
12852015.06.24 08:31buy6430.101.57581.56480.0000
12862015.07.01 11:49s/l6430.101.56481.56480.0000-110.7014381.28
12872015.07.02 16:15buy6440.101.56121.55020.0000
12882015.07.07 12:03s/l6440.101.55021.55020.0000-110.3014270.98
12892015.07.07 22:45buy6450.101.54741.53530.0000
12902015.07.08 14:03s/l6450.101.53531.53530.0000-121.1014149.88
12912015.07.09 07:45buy6460.101.53841.52690.0000
12922015.07.10 10:45close6460.101.54381.52690.000053.9014203.78
12932015.07.13 15:15sell6470.101.55251.56480.0000
12942015.07.15 03:55s/l6470.101.56481.56480.0000-123.6214080.16
12952015.07.15 12:45sell6480.101.56191.57340.0000
12962015.07.20 17:45close6480.101.55761.57340.000041.4514121.61
12972015.07.20 17:45buy6490.101.55761.54780.0000
12982015.07.23 11:00close6490.101.56611.54780.000084.5014206.11
12992015.07.23 11:45sell6500.101.55931.57300.0000
13002015.07.23 18:30close6500.101.55281.57300.000065.0014271.11
13012015.07.24 18:15buy6510.101.55181.54060.0000
13022015.07.28 12:45close6510.101.56121.54060.000093.8014364.91
13032015.07.29 18:15sell6520.101.56341.57490.0000
13042015.07.30 19:30close6520.101.55671.57490.000066.0714430.98
13052015.08.05 10:00buy6530.101.55601.54650.0000
13062015.08.07 16:18s/l6530.101.54651.54650.0000-95.4014335.58
13072015.08.07 18:15buy6540.101.54691.53630.0000
13082015.08.10 19:30close6540.101.55651.53630.000095.9014431.48
13092015.08.12 16:30sell6550.101.56081.56890.0000
13102015.08.17 09:30s/l6550.101.56891.56890.0000-82.5514348.93
13112015.08.17 10:30sell6560.101.56551.57480.0000
13122015.08.17 23:30close6560.101.55851.57480.000070.0014418.93
13132015.08.18 11:30buy6570.101.56001.55020.0000
13142015.08.18 16:30close6570.101.56801.55020.000080.0014498.93
13152015.08.18 16:30sell6580.101.56801.57760.0000
13162015.08.20 12:15close6580.101.56111.57760.000067.7614566.69
13172015.08.21 12:45sell6590.101.56861.57830.0000
13182015.08.24 16:02s/l6590.101.57831.57830.0000-97.3114469.38
13192015.08.24 17:15sell6600.101.57561.58620.0000
13202015.08.26 11:30close6600.101.56771.58620.000078.3814547.76
13212015.08.28 07:00buy6610.101.54381.53090.0000
13222015.09.01 11:32s/l6610.101.53091.53090.0000-129.2014418.56
13232015.09.01 12:30buy6620.101.53431.52490.0000
13242015.09.03 11:30s/l6620.101.52491.52490.0000-94.4014324.16
13252015.09.03 12:30buy6630.101.52781.51770.0000
13262015.09.04 17:31s/l6630.101.51771.51770.0000-101.1014223.06
13272015.09.04 19:30buy6640.101.52041.51040.0000
13282015.09.07 19:15close6640.101.52831.51040.000078.9014301.96
13292015.09.08 18:30sell6650.101.53671.54720.0000
13302015.09.10 18:21s/l6650.101.54721.54720.0000-106.2414195.72
13312015.09.10 19:45sell6660.101.54411.55350.0000
13322015.09.14 16:15close6660.101.53901.55350.000050.3814246.10
13332015.09.16 11:45buy6670.101.54041.52690.0000
13342015.09.16 17:30close6670.101.55071.52690.0000103.0014349.10
13352015.09.16 20:00sell6680.101.54831.55880.0000
13362015.09.17 21:00s/l6680.101.55881.55880.0000-105.9314243.17
13372015.09.18 03:00sell6690.101.55661.56880.0000
13382015.09.21 18:00close6690.101.54861.56880.000079.6914322.86
13392015.09.24 10:15buy6700.101.52771.51600.0000
13402015.09.25 14:51s/l6700.101.51601.51600.0000-117.1014205.76
13412015.09.25 16:00buy6710.101.51871.50910.0000
13422015.10.02 16:30close6710.101.51911.50910.00003.3014209.06
13432015.10.02 16:30sell6720.101.51911.52960.0000
13442015.10.07 11:30s/l6720.101.52961.52960.0000-105.9314103.13
13452015.10.08 14:30sell6730.101.53131.54300.0000
13462015.10.13 14:30close6730.101.52301.54300.000082.0714185.20
13472015.10.13 18:30buy6740.101.52451.51390.0000
13482015.10.14 15:45close6740.101.54131.51390.0000167.9014353.10
13492015.10.15 16:00sell6750.101.54301.55660.0000
13502015.10.21 09:18close6750.101.54251.55660.00003.7614356.86
13512015.10.21 11:00buy6760.101.54401.53540.0000
13522015.10.23 16:07s/l6760.101.53541.53540.0000-86.4014270.46
13532015.10.26 14:00buy6770.101.53451.52480.0000
13542015.10.28 20:49s/l6770.101.52481.52480.0000-97.2014173.26
13552015.10.29 16:00buy6780.101.52821.51820.0000
13562015.10.30 16:30close6780.101.53711.51820.000088.9014262.16
13572015.10.30 21:30sell6790.101.54171.55270.0000
13582015.11.03 16:00close6790.101.53751.55270.000041.3814303.54
13592015.11.09 12:45buy6800.101.50991.49660.0000
13602015.11.11 18:00close6800.101.51981.49660.000098.8014402.34
13612015.11.12 09:00sell6810.101.52051.53050.0000
13622015.11.17 05:01close6810.101.51831.53050.000021.0714423.41
13632015.11.17 11:45buy6820.101.52001.50940.0000
13642015.11.19 03:30close6820.101.52581.50940.000057.6014481.01
13652015.11.19 10:00sell6830.101.52671.53520.0000
13662015.11.20 18:30close6830.101.51941.53520.000072.6914553.70
13672015.11.23 17:15buy6840.101.51731.50640.0000
13682015.11.24 16:54s/l6840.101.50641.50640.0000-109.1014444.60
13692015.11.24 21:15buy6850.101.50891.49930.0000
13702015.11.30 14:54s/l6850.101.49931.49930.0000-96.6014348.00
13712015.11.30 15:45buy6860.101.50281.49330.0000
13722015.12.02 18:48s/l6860.101.49331.49330.0000-95.2014252.80
13732015.12.02 21:00buy6870.101.49511.48340.0000
13742015.12.03 20:45close6870.101.51191.48340.0000167.7014420.50
13752015.12.04 09:45sell6880.101.50921.52180.0000
13762015.12.07 20:30close6880.101.50581.52180.000033.6914454.19
13772015.12.10 14:30sell6890.101.51281.52610.0000
13782015.12.10 23:59close at stop6890.101.51621.52610.0000-34.0014420.19