Strategy Tester Report
Quantum_v2_Expert
MTrading-Demo (Build 910)

СимволUSDCHF (US Dollar vs Swiss Franc)
Период15 Минут (M15) 2009.01.05 08:00 - 2015.12.10 23:45 (2009.01.01 - 2015.12.11)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыi_string1="Параметры ордеров"; i_staticLots=0.1; i_dynamicLots=10; i_tpSize=0; i_slShift=45; i_string2="Параметры Stochastic и Quantum"; i_periodK=100; i_periodD=100; i_slowing=3; i_highLevel=80; i_lowLevel=20; i_highCloseLevel=95; i_lowCloseLevel=5; i_extremumRank=30; i_string3="Другие параметры"; i_slippage=3; i_openOrderSound="ok.wav"; i_magicNumber=2353;
Баров в истории167299Смоделировано тиков23959034Качество моделирования89.95%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред2
Чистая прибыль6755.58Общая прибыль46315.97Общий убыток-39560.39
Прибыльность1.17Матожидание выигрыша4.31
Абсолютная просадка126.69Максимальная просадка1769.20 (10.32%)Относительная просадка11.97% (1605.59)
Всего сделок1567Короткие позиции (% выигравших)788 (60.41%)Длинные позиции (% выигравших)779 (61.36%)
Прибыльные сделки (% от всех)954 (60.88%)Убыточные сделки (% от всех)613 (39.12%)
Самая большаяприбыльная сделка1834.07убыточная сделка-199.05
Средняяприбыльная сделка48.55убыточная сделка-64.54
Максимальное количествонепрерывных выигрышей (прибыль)11 (457.63)непрерывных проигрышей (убыток)9 (-562.40)
Макс.непрерывная прибыль (число выигрышей)2076.28 (3)непрерывный убыток (число проигрышей)-562.40 (9)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12009.01.05 16:15sell10.101.10301.11590.0000
22009.01.06 06:21s/l10.101.11591.11590.0000-115.999884.01
32009.01.06 18:15sell20.101.11981.13220.0000
42009.01.07 12:30close20.101.09951.13220.0000184.2410068.25
52009.01.07 16:00buy30.101.09741.08220.0000
62009.01.09 15:30close30.101.11061.08220.0000119.2210187.47
72009.01.12 13:45sell40.101.11671.12860.0000
82009.01.14 08:30close40.101.11761.12860.0000-8.8310178.64
92009.01.14 08:30buy50.101.11761.10780.0000
102009.01.15 16:45close50.101.12631.10780.000077.5210256.16
112009.01.15 16:45sell60.101.12631.13320.0000
122009.01.16 13:15close60.101.11901.13320.000064.8510321.01
132009.01.16 13:15buy70.101.11901.11140.0000
142009.01.16 15:01s/l70.101.11141.11140.0000-68.3810252.63
152009.01.16 16:00buy80.101.11551.10630.0000
162009.01.19 13:00close80.101.12031.10630.000042.9410295.57
172009.01.19 13:00sell90.101.12031.12860.0000
182009.01.19 15:17s/l90.101.12861.12860.0000-73.5310222.04
192009.01.19 18:30sell100.101.12981.13890.0000
202009.01.20 05:34s/l100.101.13891.13890.0000-80.2910141.75
212009.01.20 12:00sell110.101.14141.15230.0000
222009.01.21 11:45close110.101.14241.15230.0000-9.1410132.61
232009.01.21 11:45buy120.101.14241.13360.0000
242009.01.21 19:00close120.101.15601.13360.0000117.6510250.26
252009.01.21 22:00sell130.101.15471.16590.0000
262009.01.23 10:42s/l130.101.16591.16590.0000-97.6210152.64
272009.01.23 16:45sell140.101.16631.17590.0000
282009.01.26 15:15close140.101.14921.17590.0000148.4110301.05
292009.01.27 01:30buy150.101.14051.12830.0000
302009.01.28 13:00close150.101.14131.12830.00007.1010308.15
312009.01.28 13:00sell160.101.14131.14840.0000
322009.01.28 20:20s/l160.101.14841.14840.0000-61.8310246.32
332009.01.28 23:00sell170.101.15121.16080.0000
342009.01.30 12:55s/l170.101.16081.16080.0000-84.2610162.06
352009.01.30 14:45sell180.101.15781.16940.0000
362009.02.03 03:15close180.101.16051.16940.0000-24.0510138.01
372009.02.03 03:15buy190.101.16051.15370.0000
382009.02.03 15:01s/l190.101.15371.15370.0000-58.9410079.07
392009.02.03 19:00buy200.101.14841.13540.0000
402009.02.04 15:15close200.101.15701.13540.000074.4210153.50
412009.02.04 15:15sell210.101.15701.16790.0000
422009.02.05 19:40s/l210.101.16791.16790.0000-94.5010059.00
432009.02.06 10:00sell220.101.17031.17830.0000
442009.02.06 21:15close220.101.16411.17830.000053.2610112.26
452009.02.06 21:15buy230.101.16411.15460.0000
462009.02.09 14:27s/l230.101.15461.15460.0000-82.1910030.07
472009.02.09 16:45buy240.101.15441.14560.0000
482009.02.10 03:45close240.101.17491.14560.0000174.5710204.64
492009.02.10 08:45sell250.101.17121.18230.0000
502009.02.10 17:30close250.101.15171.18230.0000169.3110373.95
512009.02.10 19:15buy260.101.15711.14580.0000
522009.02.11 17:30close260.101.15841.14580.000011.3110385.26
532009.02.11 17:30sell270.101.15841.16760.0000
542009.02.12 15:23s/l270.101.16761.16760.0000-79.9510305.31
552009.02.12 17:00sell280.101.16691.17580.0000
562009.02.13 08:15close280.101.16041.17580.000055.6310360.94
572009.02.13 08:15buy290.101.16041.15160.0000
582009.02.16 07:01close290.101.16741.15160.000060.0510421.00
592009.02.16 14:15sell300.101.16591.17490.0000
602009.02.17 07:48s/l300.101.17491.17490.0000-76.9910344.01
612009.02.17 10:00sell310.101.17111.18210.0000
622009.02.18 06:30close310.101.16971.18210.000011.5810355.59
632009.02.18 06:30buy320.101.16971.16160.0000
642009.02.18 17:45close320.101.18221.16160.0000105.7410461.33
652009.02.18 19:15sell330.101.17761.18700.0000
662009.02.19 16:30close330.101.17391.18700.000030.3510491.68
672009.02.19 16:30buy340.101.17391.16560.0000
682009.02.20 04:17close340.101.17681.16560.000024.7310516.41
692009.02.20 04:17sell350.101.17681.18290.0000
702009.02.20 09:50s/l350.101.18291.18290.0000-51.5610464.85
712009.02.20 13:45sell360.101.18371.19280.0000
722009.02.20 18:45close360.101.16121.19280.0000193.7710658.62
732009.02.20 18:45buy370.101.16121.14710.0000
742009.02.20 19:48s/l370.101.14711.14710.0000-122.9210535.70
752009.02.20 22:45buy380.101.15471.14140.0000
762009.02.23 20:30close380.101.16731.14140.0000108.0310643.73
772009.02.24 08:45sell390.101.16371.17560.0000
782009.02.24 13:15close390.101.15781.17560.000050.9610694.69
792009.02.24 13:15buy400.101.15781.14870.0000
802009.02.24 17:45close400.101.16591.14870.000069.4710764.16
812009.02.24 17:45sell410.101.16591.17430.0000
822009.02.26 15:45close410.101.16291.17430.000024.2410788.40
832009.02.26 15:45buy420.101.16291.15500.0000
842009.02.27 10:45close420.101.17191.15500.000076.8910865.29
852009.02.27 10:45sell430.101.17191.18040.0000
862009.03.03 08:45close430.101.17301.18040.0000-10.1610855.13
872009.03.03 08:45buy440.101.17301.16370.0000
882009.03.03 17:15close440.101.17781.16370.000040.7510895.88
892009.03.03 18:00sell450.101.17551.18310.0000
902009.03.04 09:07s/l450.101.18311.18310.0000-64.6310831.25
912009.03.04 10:00sell460.101.18061.18930.0000
922009.03.04 22:45close460.101.16951.18930.000094.9110926.16
932009.03.05 00:45buy470.101.16901.15970.0000
942009.03.05 16:00close470.101.17711.15970.000068.8110994.97
952009.03.05 16:00sell480.101.17711.18530.0000
962009.03.06 04:00close480.101.16601.18530.000094.8111089.78
972009.03.06 10:45buy490.101.15521.14390.0000
982009.03.09 14:15close490.101.16781.14390.0000107.9911197.78
992009.03.09 15:30sell500.101.16181.17250.0000
1002009.03.10 04:45close500.101.15581.17250.000051.5211249.30
1012009.03.10 09:15buy510.101.15421.14290.0000
1022009.03.10 20:15close510.101.16351.14290.000079.9311329.23
1032009.03.10 21:45sell520.101.16021.16940.0000
1042009.03.11 20:45close520.101.15241.16940.000067.2911396.52
1052009.03.12 00:45buy530.101.15591.14740.0000
1062009.03.12 20:30close530.101.18491.14740.0000244.7511641.27
1072009.03.12 20:30sell540.101.18491.20050.0000
1082009.03.16 14:45close540.101.18351.20050.000011.0511652.31
1092009.03.16 14:45buy550.101.18351.17580.0000
1102009.03.18 11:29s/l550.101.17581.17580.0000-65.3011587.01
1112009.03.18 12:30buy560.101.17581.16810.0000
1122009.03.18 13:31s/l560.101.16811.16810.0000-65.9311521.08
1132009.03.19 20:46buy570.101.12291.11130.0000
1142009.03.20 19:45close570.101.12921.11130.000055.8811576.96
1152009.03.23 00:15sell580.101.12461.13420.0000
1162009.03.23 14:54s/l580.101.13421.13420.0000-84.6411492.32
1172009.03.23 15:45sell590.101.13011.13860.0000
1182009.03.25 20:00close590.101.12091.13860.000081.3011573.62
1192009.03.25 20:00buy600.101.12091.11230.0000
1202009.03.27 01:30close600.101.12551.11230.000041.2411614.86
1212009.03.27 01:30sell610.101.12551.13320.0000
1222009.03.27 10:39s/l610.101.13321.13320.0000-67.9511546.91
1232009.03.27 20:00sell620.101.14231.15240.0000
1242009.03.30 15:31s/l620.101.15241.15240.0000-88.0311458.88
1252009.03.30 19:15sell630.101.15161.15930.0000
1262009.03.31 07:00close630.101.14681.15930.000041.4711500.35
1272009.03.31 07:00buy640.101.14681.13960.0000
1282009.03.31 09:03s/l640.101.13961.13960.0000-63.1811437.17
1292009.03.31 10:00buy650.101.14261.13440.0000
1302009.04.01 16:30close650.101.14781.13440.000045.3911482.57
1312009.04.01 20:00sell660.101.14631.15500.0000
1322009.04.02 12:45close660.101.14211.15500.000035.6011518.17
1332009.04.02 12:45buy670.101.14211.13480.0000
1342009.04.02 13:41s/l670.101.13481.13480.0000-64.3311453.84
1352009.04.02 16:30buy680.101.13521.12560.0000
1362009.04.06 02:13s/l680.101.12561.12560.0000-85.1011368.73
1372009.04.06 07:30buy690.101.12771.11950.0000
1382009.04.06 16:45close690.101.14021.11950.0000109.6311478.36
1392009.04.06 18:15sell700.101.13671.14510.0000
1402009.04.07 10:15s/l700.101.14511.14510.0000-73.7411404.62
1412009.04.07 14:00sell710.101.14371.15270.0000
1422009.04.09 08:45close710.101.14651.15270.0000-25.9811378.64
1432009.04.09 08:45buy720.101.14651.13810.0000
1442009.04.09 13:30close720.101.14881.13810.000020.0211398.66
1452009.04.09 13:30sell730.101.14881.15640.0000
1462009.04.09 16:20s/l730.101.15641.15640.0000-65.7211332.94
1472009.04.09 18:45sell740.101.15651.16480.0000
1482009.04.10 21:15close740.101.15441.16480.000017.8011350.74
1492009.04.13 00:15buy750.101.15691.14960.0000
1502009.04.13 13:03s/l750.101.14961.14960.0000-63.5011287.24
1512009.04.14 07:30buy760.101.13801.12580.0000
1522009.04.15 09:45close760.101.14071.12580.000023.7611311.00
1532009.04.15 09:45sell770.101.14071.14930.0000
1542009.04.16 10:06s/l770.101.14931.14930.0000-76.0011235.00
1552009.04.16 11:45sell780.101.14861.15640.0000
1562009.04.17 07:55s/l780.101.15641.15640.0000-67.8411167.16
1572009.04.20 13:45sell790.101.16951.17620.0000
1582009.04.21 07:30close790.101.16931.17620.00001.3211168.48
1592009.04.21 07:30buy800.101.16931.16290.0000
1602009.04.22 14:30s/l800.101.16291.16290.0000-54.9411113.55
1612009.04.22 17:15buy810.101.16391.15530.0000
1622009.04.23 11:17s/l810.101.15531.15530.0000-74.1711039.37
1632009.04.23 12:00buy820.101.15911.15040.0000
1642009.04.23 20:53s/l820.101.15041.15040.0000-75.6310963.74
1652009.04.24 20:30buy830.101.13931.13040.0000
1662009.04.27 13:30close830.101.14891.13040.000083.6511047.40
1672009.04.27 17:15sell840.101.14501.15430.0000
1682009.04.27 18:11s/l840.101.15431.15430.0000-80.5710966.83
1692009.04.27 21:30sell850.101.15511.16470.0000
1702009.04.28 19:45close850.101.14321.16470.0000103.7011070.53
1712009.04.29 19:30buy860.101.13761.12550.0000
1722009.04.30 16:00close860.101.13881.12550.000010.8211081.35
1732009.04.30 16:00sell870.101.13881.14720.0000
1742009.05.04 02:30close870.101.13321.14720.000048.6411129.99
1752009.05.04 05:15buy880.101.13461.12740.0000
1762009.05.04 14:15close880.101.13911.12740.000039.5011169.49
1772009.05.04 14:15sell890.101.13911.14650.0000
1782009.05.04 23:00close890.101.12581.14650.0000118.1411287.63
1792009.05.05 04:45buy900.101.12951.12020.0000
1802009.05.05 20:45close900.101.13321.12020.000032.6511320.28
1812009.05.05 20:45sell910.101.13321.14050.0000
1822009.05.07 08:47s/l910.101.14051.14050.0000-65.5711254.71
1832009.05.07 10:15sell920.101.13861.14580.0000
1842009.05.07 14:45close920.101.12621.14580.0000110.1011364.81
1852009.05.07 15:30buy930.101.13011.12080.0000
1862009.05.08 13:36s/l930.101.12081.12080.0000-82.8911281.92
1872009.05.08 15:30buy940.101.12331.11450.0000
1882009.05.08 17:21s/l940.101.11451.11450.0000-78.9611202.96
1892009.05.11 08:45buy950.101.10831.09750.0000
1902009.05.12 00:15close950.101.10841.09750.00000.9911203.95
1912009.05.12 00:15sell960.101.10841.11490.0000
1922009.05.12 09:45close960.101.10601.11490.000021.7011225.65
1932009.05.12 09:45buy970.101.10601.09980.0000
1942009.05.13 01:12s/l970.101.09981.09980.0000-56.2811169.37
1952009.05.13 02:30buy980.101.10281.09320.0000
1962009.05.13 15:15close980.101.10601.09320.000028.9311198.30
1972009.05.13 15:15sell990.101.10601.11330.0000
1982009.05.14 20:00close990.101.10341.11330.000022.3911220.69
1992009.05.14 23:45buy1000.101.10491.09810.0000
2002009.05.15 13:45close1000.101.10951.09810.000041.5511262.25
2012009.05.15 13:45sell1010.101.10951.11680.0000
2022009.05.15 17:05s/l1010.101.11681.11680.0000-65.3711196.88
2032009.05.18 12:15sell1020.101.12121.13080.0000
2042009.05.18 21:15close1020.101.11481.13080.000057.4111254.29
2052009.05.19 12:15buy1030.101.11271.10450.0000
2062009.05.20 12:39s/l1030.101.10451.10450.0000-74.1511180.14
2072009.05.20 17:15buy1040.101.10201.09230.0000
2082009.05.21 16:15close1040.101.10381.09230.000016.5911196.73
2092009.05.21 16:15sell1050.101.10381.11010.0000
2102009.05.21 19:30close1050.101.09191.11010.0000108.9811305.71
2112009.05.22 09:00buy1060.101.09141.08260.0000
2122009.05.22 18:10s/l1060.101.08261.08260.0000-81.2911224.42
2132009.05.22 19:45buy1070.101.08411.07670.0000
2142009.05.26 03:30close1070.101.08651.07670.000022.2811246.69
2152009.05.26 03:30sell1080.101.08651.09240.0000
2162009.05.26 09:46s/l1080.101.09241.09240.0000-54.0111192.68
2172009.05.26 13:00sell1090.101.08941.09700.0000
2182009.05.26 16:30close1090.101.08371.09700.000052.6011245.28
2192009.05.26 16:30buy1100.101.08371.07670.0000
2202009.05.27 22:00close1100.101.09301.07670.000085.1811330.47
2212009.05.28 09:00sell1110.101.08951.09980.0000
2222009.05.28 17:15close1110.101.08521.09980.000039.6211370.09
2232009.05.28 17:15buy1120.101.08521.07580.0000
2242009.05.29 10:43s/l1120.101.07581.07580.0000-87.2911282.80
2252009.06.01 07:00buy1130.101.06941.06120.0000
2262009.06.02 09:45close1130.101.07181.06120.000022.4811305.28
2272009.06.02 09:45sell1140.101.07181.07870.0000
2282009.06.02 13:30close1140.101.06461.07870.000067.6311372.91
2292009.06.02 13:30buy1150.101.06461.05490.0000
2302009.06.03 15:15close1150.101.06891.05490.000040.3211413.24
2312009.06.03 15:15sell1160.101.06891.07620.0000
2322009.06.04 12:59s/l1160.101.07621.07620.0000-69.0011344.23
2332009.06.07 23:00sell1170.101.08741.09510.0000
2342009.06.08 09:04s/l1170.101.09511.09510.0000-70.7011273.53
2352009.06.08 16:15sell1180.101.09321.10310.0000
2362009.06.09 10:30close1180.101.09051.10310.000024.3711297.90
2372009.06.09 10:30buy1190.101.09051.08250.0000
2382009.06.09 14:11s/l1190.101.08251.08250.0000-73.9011224.00
2392009.06.10 11:30buy1200.101.07751.06740.0000
2402009.06.10 20:00close1200.101.08201.06740.000041.5911265.59
2412009.06.10 20:00sell1210.101.08201.09020.0000
2422009.06.11 20:15close1210.101.06971.09020.0000113.8211379.41
2432009.06.11 20:15buy1220.101.06971.06050.0000
2442009.06.12 16:00close1220.101.07991.06050.000094.5411473.96
2452009.06.12 16:00sell1230.101.07991.08910.0000
2462009.06.15 08:23s/l1230.101.08911.08910.0000-84.8611389.10
2472009.06.16 03:15sell1240.101.09141.10000.0000
2482009.06.16 10:00close1240.101.08451.10000.000063.6211452.72
2492009.06.16 11:15buy1250.101.08681.07780.0000
2502009.06.17 13:45close1250.101.08881.07780.000018.4611471.18
2512009.06.17 13:45sell1260.101.08881.09680.0000
2522009.06.17 19:15close1260.101.08161.09680.000066.5711537.75
2532009.06.17 22:15buy1270.101.07951.07180.0000
2542009.06.18 20:00close1270.101.08591.07180.000059.2211596.97
2552009.06.18 20:00sell1280.101.08591.09420.0000
2562009.06.19 18:00close1280.101.07971.09420.000057.0311654.00
2572009.06.19 18:00buy1290.101.07971.07190.0000
2582009.06.22 08:45close1290.101.08631.07190.000060.8511714.85
2592009.06.22 08:45sell1300.101.08631.09280.0000
2602009.06.23 10:15close1300.101.07961.09280.000061.6711776.52
2612009.06.24 11:45buy1310.101.07021.05860.0000
2622009.06.24 13:30close1310.101.08121.05860.0000101.7411878.26
2632009.06.24 13:30sell1320.101.08121.09510.0000
2642009.06.24 17:21s/l1320.101.09511.09510.0000-126.9311751.33
2652009.06.25 07:45sell1330.101.09301.10660.0000
2662009.06.26 01:15close1330.101.09081.10660.000019.7811771.11
2672009.06.26 04:15buy1340.101.09181.08410.0000
2682009.06.26 13:05s/l1340.101.08411.08410.0000-71.0311700.08
2692009.06.28 23:32buy1350.101.08311.07510.0000
2702009.06.30 17:15close1350.101.08591.07510.000025.9811726.06
2712009.06.30 17:15sell1360.101.08591.09340.0000
2722009.07.01 14:30close1360.101.07631.09340.000088.8011814.86
2732009.07.01 21:00buy1370.101.07511.06670.0000
2742009.07.02 14:30close1370.101.08371.06670.000079.6411894.49
2752009.07.02 14:30sell1380.101.08371.09140.0000
2762009.07.06 08:12s/l1380.101.09141.09140.0000-71.3311823.16
2772009.07.06 13:45sell1390.101.09351.10010.0000
2782009.07.06 21:15close1390.101.08411.10010.000086.7111909.87
2792009.07.07 03:00buy1400.101.08671.07890.0000
2802009.07.07 21:30close1400.101.08831.07890.000014.7011924.57
2812009.07.07 21:30sell1410.101.08831.09420.0000
2822009.07.08 17:21s/l1410.101.09421.09420.0000-54.3111870.26
2832009.07.08 18:15sell1420.101.09101.09860.0000
2842009.07.09 06:45close1420.101.08961.09860.000011.6811881.94
2852009.07.09 06:45buy1430.101.08961.08370.0000
2862009.07.09 09:25s/l1430.101.08371.08370.0000-54.4411827.50
2872009.07.09 14:45buy1440.101.08381.07530.0000
2882009.07.09 16:46s/l1440.101.07531.07530.0000-79.0511748.45
2892009.07.09 23:00buy1450.101.07861.07050.0000
2902009.07.10 10:15close1450.101.08931.07050.000098.3211846.78
2912009.07.10 13:45sell1460.101.08761.09680.0000
2922009.07.13 14:00close1460.101.08351.09680.000037.4511884.23
2932009.07.13 14:00buy1470.101.08351.07630.0000
2942009.07.14 16:45close1470.101.08651.07630.000027.7011911.93
2952009.07.14 16:45sell1480.101.08651.09290.0000
2962009.07.14 18:58s/l1480.101.09291.09290.0000-58.5611853.37
2972009.07.14 21:00sell1490.101.09051.09830.0000
2982009.07.15 07:45close1490.101.08221.09830.000076.3111929.68
2992009.07.16 00:30buy1500.101.07631.06770.0000
3002009.07.17 11:00close1500.101.07731.06770.00009.3711939.05
3012009.07.17 11:00sell1510.101.07731.08340.0000
3022009.07.20 04:45close1510.101.07391.08340.000031.2711970.32
3032009.07.20 04:45buy1520.101.07391.06720.0000
3042009.07.20 10:19s/l1520.101.06721.06720.0000-62.7811907.54
3052009.07.20 15:30buy1530.101.06971.06110.0000
3062009.07.22 15:15close1530.101.06821.06110.0000-13.8511893.69
3072009.07.22 15:15sell1540.101.06821.07590.0000
3082009.07.22 19:00close1540.101.06491.07590.000030.9911924.68
3092009.07.22 19:00buy1550.101.06491.05840.0000
3102009.07.23 12:30close1550.101.06951.05840.000043.2911967.97
3112009.07.23 12:30sell1560.101.06951.07520.0000
3122009.07.23 21:12s/l1560.101.07521.07520.0000-53.0111914.96
3132009.07.23 23:00sell1570.101.07471.08150.0000
3142009.07.27 13:30close1570.101.06821.08150.000060.0711975.03
3152009.07.27 13:30buy1580.101.06821.06080.0000
3162009.07.28 15:45close1580.101.07561.06080.000068.8912043.92
3172009.07.28 17:15sell1590.101.07601.08410.0000
3182009.07.29 15:40s/l1590.101.08411.08410.0000-75.1111968.81
3192009.07.29 22:00sell1600.101.08691.09520.0000
3202009.07.31 05:15close1600.101.08471.09520.000018.7211987.53
3212009.07.31 08:15buy1610.101.08681.07910.0000
3222009.07.31 15:16s/l1610.101.07911.07910.0000-71.3611916.17
3232009.08.03 02:30buy1620.101.07051.06120.0000
3242009.08.03 15:05s/l1620.101.06121.06120.0000-87.6411828.53
3252009.08.03 19:00buy1630.101.05961.05170.0000
3262009.08.05 15:45close1630.101.06401.05170.000041.5411870.06
3272009.08.05 15:45sell1640.101.06401.07040.0000
3282009.08.05 20:30close1640.101.06021.07040.000035.8411905.90
3292009.08.05 20:30buy1650.101.06021.05390.0000
3302009.08.06 16:15close1650.101.06591.05390.000053.7611959.66
3312009.08.06 16:15sell1660.101.06591.07240.0000
3322009.08.07 13:46s/l1660.101.07241.07240.0000-61.0011898.66
3332009.08.10 20:00sell1670.101.08581.09280.0000
3342009.08.11 14:00close1670.101.08371.09280.000018.9911917.65
3352009.08.11 14:00buy1680.101.08371.07450.0000
3362009.08.12 16:38s/l1680.101.07451.07450.0000-85.5311832.13
3372009.08.12 18:45buy1690.101.07591.06870.0000
3382009.08.13 18:32s/l1690.101.06871.06870.0000-67.0911765.03
3392009.08.13 21:15buy1700.101.07041.06290.0000
3402009.08.14 21:00close1700.101.07301.06290.000024.3211789.36
3412009.08.14 21:00sell1710.101.07301.07960.0000
3422009.08.17 08:49s/l1710.101.07961.07960.0000-61.5211727.84
3432009.08.17 16:00sell1720.101.07941.08790.0000
3442009.08.18 05:00close1720.101.07631.08790.000028.4111756.25
3452009.08.18 05:00buy1730.101.07631.06960.0000
3462009.08.19 15:01s/l1730.101.06961.06960.0000-62.5511693.70
3472009.08.19 21:30buy1740.101.06601.05780.0000
3482009.08.21 11:14s/l1740.101.05781.05780.0000-77.1511616.55
3492009.08.21 15:30buy1750.101.06091.05120.0000
3502009.08.24 21:30close1750.101.06131.05120.00003.8611620.41
3512009.08.24 21:30sell1760.101.06131.06700.0000
3522009.08.25 13:30close1760.101.05911.06700.000020.3811640.79
3532009.08.25 13:30buy1770.101.05911.05240.0000
3542009.08.26 15:00close1770.101.06881.05240.000090.8511731.65
3552009.08.26 20:00sell1780.101.06861.07590.0000
3562009.08.27 19:30close1780.101.05521.07590.0000125.8211857.47
3572009.08.27 20:15buy1790.101.05791.04850.0000
3582009.08.31 08:45close1790.101.06081.04850.000027.5311884.99
3592009.08.31 08:45sell1800.101.06081.06770.0000
3602009.09.01 08:45close1800.101.05641.06770.000041.2611926.25
3612009.09.01 08:45buy1810.101.05641.04980.0000
3622009.09.01 19:00close1810.101.06691.04980.000098.4212024.67
3632009.09.01 19:00sell1820.101.06691.07490.0000
3642009.09.02 21:15close1820.101.06061.07490.000059.0112083.68
3652009.09.02 21:15buy1830.101.06061.05350.0000
3662009.09.04 07:00close1830.101.06111.05350.00005.0812088.76
3672009.09.04 07:00sell1840.101.06111.06800.0000
3682009.09.04 14:01s/l1840.101.06801.06800.0000-64.6112024.15
3692009.09.04 15:15sell1850.101.06631.07430.0000
3702009.09.04 20:15close1850.101.06111.07430.000049.0112073.16
3712009.09.04 20:15buy1860.101.06111.05330.0000
3722009.09.08 08:49s/l1860.101.05331.05330.0000-73.8611999.30
3732009.09.08 14:45buy1870.101.04921.03990.0000
3742009.09.09 15:04s/l1870.101.03991.03990.0000-89.3411909.96
3752009.09.09 17:30buy1880.101.04071.03380.0000
3762009.09.14 03:30close1880.101.03891.03380.0000-16.8711893.10
3772009.09.14 03:30sell1890.101.03891.04510.0000
3782009.09.14 15:45close1890.101.03521.04510.000035.7411928.84
3792009.09.14 15:45buy1900.101.03521.02920.0000
3802009.09.15 14:30close1900.101.03911.02920.000037.6211966.46
3812009.09.15 14:30sell1910.101.03911.04630.0000
3822009.09.16 05:00close1910.101.03321.04630.000056.7112023.17
3832009.09.16 11:00buy1920.101.03441.02720.0000
3842009.09.21 10:45close1920.101.03561.02720.000012.0512035.22
3852009.09.21 12:30sell1930.101.03461.04160.0000
3862009.09.22 03:30close1930.101.02991.04160.000045.2512080.47
3872009.09.22 18:00buy1940.101.02451.01700.0000
3882009.09.23 17:30close1940.101.02481.01700.00003.0212083.50
3892009.09.23 17:30sell1950.101.02481.03190.0000
3902009.09.24 18:54s/l1950.101.03191.03190.0000-69.9812013.52
3912009.09.24 22:15sell1960.101.02931.03670.0000
3922009.09.25 17:15close1960.101.02851.03670.00007.3912020.91
3932009.09.25 17:15buy1970.101.02851.01970.0000
3942009.09.28 04:45close1970.101.03671.01970.000079.1912100.10
3952009.09.28 06:30sell1980.101.03301.04190.0000
3962009.09.30 11:00close1980.101.02901.04190.000038.0912138.19
3972009.09.30 13:30buy1990.101.03771.02380.0000
3982009.10.01 14:15close1990.101.04171.02380.000038.6812176.87
3992009.10.01 14:15sell2000.101.04171.04970.0000
4002009.10.02 14:00close2000.101.04111.04970.00005.3712182.24
4012009.10.02 14:00buy2010.101.04111.03390.0000
4022009.10.02 14:51s/l2010.101.03391.03390.0000-69.6412112.60
4032009.10.02 16:15buy2020.101.03511.02650.0000
4042009.10.06 06:27s/l2020.101.02651.02650.0000-83.5912029.00
4052009.10.06 09:15buy2030.101.02671.01940.0000
4062009.10.07 07:15close2030.101.02721.01940.00004.9612033.97
4072009.10.07 07:15sell2040.101.02721.03430.0000
4082009.10.07 14:54s/l2040.101.03431.03430.0000-68.6511965.32
4092009.10.07 20:45sell2050.101.03341.04030.0000
4102009.10.08 05:45close2050.101.02871.04030.000044.5212009.83
4112009.10.08 05:45buy2060.101.02871.02250.0000
4122009.10.09 04:15close2060.101.03161.02250.000028.2012038.04
4132009.10.09 11:15sell2070.101.03001.03670.0000
4142009.10.12 15:00close2070.101.02511.03670.000047.4112085.45
4152009.10.12 19:45buy2080.101.02681.01880.0000
4162009.10.14 07:07s/l2080.101.01881.01880.0000-78.3312007.11
4172009.10.14 12:45buy2090.101.01891.01200.0000
4182009.10.15 06:49s/l2090.101.01201.01200.0000-67.9011939.21
4192009.10.15 08:30buy2100.101.01411.00720.0000
4202009.10.16 11:00close2100.101.01771.00720.000035.4611974.67
4212009.10.16 11:00sell2110.101.01771.02390.0000
4222009.10.19 09:15close2110.101.01481.02390.000028.1912002.86
4232009.10.19 14:30buy2120.101.01531.00800.0000
4242009.10.20 17:30close2120.101.01431.00800.0000-9.7711993.10
4252009.10.20 17:30sell2130.101.01431.02120.0000
4262009.10.21 15:45close2130.101.00571.02120.000085.1212078.22
4272009.10.21 20:45buy2140.101.00760.99890.0000
4282009.10.22 10:15close2140.101.01000.99890.000024.0412102.26
4292009.10.22 10:15sell2150.101.01001.01660.0000
4302009.10.22 21:30close2150.101.00441.01660.000055.7512158.01
4312009.10.23 04:00buy2160.101.00560.99870.0000
4322009.10.26 00:15close2160.101.00750.99870.000018.9512176.96
4332009.10.26 00:15sell2170.101.00751.01450.0000
4342009.10.26 17:02s/l2170.101.01451.01450.0000-69.0012107.96
4352009.10.27 06:45sell2180.101.01681.02460.0000
4362009.10.27 15:07s/l2180.101.02461.02460.0000-76.1312031.83
4372009.10.27 19:15sell2190.101.02251.02950.0000
4382009.10.29 16:45close2190.101.01901.02950.000032.7912064.62
4392009.10.30 09:30buy2200.101.01931.01250.0000
4402009.10.30 17:15close2200.101.02361.01250.000042.0112106.63
4412009.10.30 17:15sell2210.101.02361.03200.0000
4422009.11.02 18:45close2210.101.01971.03200.000037.8612144.49
4432009.11.02 18:45buy2220.101.01971.01200.0000
4442009.11.03 10:00close2220.101.02521.01200.000053.7412198.23
4452009.11.03 17:00sell2230.101.02941.03820.0000
4462009.11.04 15:45close2230.101.02171.03820.000074.9712273.20
4472009.11.05 02:00buy2240.101.01741.00820.0000
4482009.11.09 09:01s/l2240.101.00821.00820.0000-91.0612182.14
4492009.11.09 19:30buy2250.101.00851.00090.0000
4502009.11.11 21:15close2250.101.00871.00090.00002.1712184.30
4512009.11.11 21:15sell2260.101.00871.01440.0000
4522009.11.12 16:10s/l2260.101.01441.01440.0000-57.3612126.94
4532009.11.13 01:30sell2270.101.01641.02380.0000
4542009.11.13 18:30close2270.101.01161.02380.000047.4512174.39
4552009.11.13 20:45buy2280.101.01301.00560.0000
4562009.11.16 20:05s/l2280.101.00561.00560.0000-73.5012100.89
4572009.11.16 21:15buy2290.101.00771.00020.0000
4582009.11.17 13:15close2290.101.01641.00020.000085.6912186.59
4592009.11.17 20:00sell2300.101.01721.02530.0000
4602009.11.18 12:30close2300.101.00941.02530.000076.8812263.47
4612009.11.18 15:00buy2310.101.01141.00430.0000
4622009.11.19 15:15close2310.101.01631.00430.000048.4912311.96
4632009.11.19 15:15sell2320.101.01631.02390.0000
4642009.11.23 05:30close2320.101.01201.02390.000041.7112353.67
4652009.11.23 20:15buy2330.101.01061.00270.0000
4662009.11.24 10:00close2330.101.01311.00270.000024.7712378.44
4672009.11.24 10:00sell2340.101.01311.01970.0000
4682009.11.24 15:30close2340.101.00911.01970.000039.6412418.08
4692009.11.24 15:30buy2350.101.00911.00350.0000
4702009.11.25 10:33s/l2350.101.00351.00350.0000-55.7112362.37
4712009.11.25 15:45buy2360.101.00300.99480.0000
4722009.11.26 03:02s/l2360.100.99480.99480.0000-82.1512280.22
4732009.11.26 06:30buy2370.100.99590.98720.0000
4742009.11.26 17:30close2370.101.00580.98720.000098.4312378.65
4752009.11.26 18:45sell2380.101.00381.01140.0000
4762009.11.27 06:40s/l2380.101.01141.01140.0000-75.5312303.12
4772009.11.27 10:15sell2390.101.01351.02200.0000
4782009.11.30 02:45close2390.101.00211.02200.0000113.3712416.49
4792009.11.30 13:30buy2400.101.00380.99480.0000
4802009.12.01 07:00close2400.101.00510.99480.000013.0212429.51
4812009.12.01 07:00sell2410.101.00511.01190.0000
4822009.12.01 11:45close2410.101.00021.01190.000048.9912478.50
4832009.12.01 12:45buy2420.101.00170.99480.0000
4842009.12.02 18:00close2420.101.00090.99480.0000-7.9012470.61
4852009.12.02 18:00sell2430.101.00091.00680.0000
4862009.12.03 10:15close2430.100.99841.00680.000023.8712494.48
4872009.12.03 10:15buy2440.100.99840.99200.0000
4882009.12.04 00:30close2440.100.99980.99200.000014.0912508.57
4892009.12.04 00:30sell2450.100.99981.00640.0000
4902009.12.04 14:56s/l2450.101.00641.00640.0000-65.5812442.99
4912009.12.07 02:45sell2460.101.01531.02360.0000
4922009.12.07 09:59s/l2460.101.02361.02360.0000-81.0912361.90
4932009.12.07 17:00sell2470.101.01921.02890.0000
4942009.12.09 00:31s/l2470.101.02891.02890.0000-95.0612266.84
4952009.12.09 02:30sell2480.101.02531.03350.0000
4962009.12.11 14:45close2480.101.02601.03350.0000-8.3812258.46
4972009.12.11 14:45buy2490.101.02601.01900.0000
4982009.12.11 15:30close2490.101.03181.01900.000056.2112314.67
4992009.12.11 20:45sell2500.101.03391.04120.0000
5002009.12.15 13:31s/l2500.101.04121.04120.0000-70.8912243.78
5012009.12.15 16:45sell2510.101.03841.04580.0000
5022009.12.16 13:00close2510.101.03801.04580.00003.4612247.24
5032009.12.16 14:15buy2520.101.03901.03230.0000
5042009.12.17 11:15close2520.101.04841.03230.000089.9412337.18
5052009.12.17 16:45sell2530.101.04691.05520.0000
5062009.12.18 07:00close2530.101.04181.05520.000048.5612385.73
5072009.12.18 07:00buy2540.101.04181.03420.0000
5082009.12.22 11:45close2540.101.04751.03420.000054.6112440.34
5092009.12.22 14:45sell2550.101.04611.05480.0000
5102009.12.23 14:45close2550.101.04281.05480.000031.2612471.60
5112009.12.23 14:45buy2560.101.04281.03670.0000
5122009.12.23 18:18s/l2560.101.03671.03670.0000-58.8412412.76
5132009.12.23 21:15buy2570.101.03981.03140.0000
5142009.12.29 08:32s/l2570.101.03141.03140.0000-80.8812331.88
5152009.12.29 12:00buy2580.101.03201.02460.0000
5162009.12.29 21:45close2580.101.03621.02460.000040.5312372.41
5172009.12.29 21:45sell2590.101.03621.04290.0000
5182009.12.31 02:30close2590.101.03521.04290.00008.1012380.51
5192009.12.31 15:45buy2600.101.03311.02390.0000
5202010.01.04 03:00close2600.101.03911.02390.000057.9312438.43
5212010.01.04 04:00sell2610.101.03701.04410.0000
5222010.01.04 22:15close2610.101.03001.04410.000067.9612506.39
5232010.01.04 22:15buy2620.101.03001.02180.0000
5242010.01.05 19:45close2620.101.03551.02180.000053.2012559.60
5252010.01.05 21:30sell2630.101.03321.04040.0000
5262010.01.06 19:30close2630.101.03011.04040.000029.7012589.30
5272010.01.06 19:30buy2640.101.03011.02250.0000
5282010.01.07 14:15close2640.101.03671.02250.000063.9412653.23
5292010.01.07 15:45sell2650.101.03311.04150.0000
5302010.01.08 19:15close2650.101.02361.04150.000092.4212745.65
5312010.01.11 09:00buy2660.101.01981.00870.0000
5322010.01.13 10:30close2660.101.01941.00870.0000-3.7312741.92
5332010.01.13 10:30sell2670.101.01941.02630.0000
5342010.01.13 15:30close2670.101.01691.02630.000024.5812766.50
5352010.01.13 15:30buy2680.101.01691.00920.0000
5362010.01.14 12:15close2680.101.01931.00920.000023.8312790.33
5372010.01.14 12:15sell2690.101.01931.02530.0000
5382010.01.15 09:01s/l2690.101.02531.02530.0000-58.9112731.42
5392010.01.15 11:00sell2700.101.02441.03090.0000
5402010.01.18 17:30close2700.101.02481.03090.0000-4.2912727.13
5412010.01.18 17:30buy2710.101.02481.01910.0000
5422010.01.19 13:00close2710.101.03321.01910.000081.3912808.52
5432010.01.19 19:00sell2720.101.03211.03990.0000
5442010.01.20 06:43s/l2720.101.03991.03990.0000-75.4012733.12
5452010.01.21 01:30sell2730.101.04271.05070.0000
5462010.01.22 03:00close2730.101.04021.05070.000023.6412756.76
5472010.01.22 12:45buy2740.101.04161.03300.0000
5482010.01.26 11:30close2740.101.04301.03300.000013.6112770.37
5492010.01.26 11:30sell2750.101.04301.04980.0000
5502010.01.27 09:47s/l2750.101.04981.04980.0000-65.1612705.21
5512010.01.27 10:15sell2760.101.04791.05400.0000
5522010.01.28 02:46s/l2760.101.05401.05400.0000-59.0412646.17
5532010.01.28 03:30sell2770.101.05281.05990.0000
5542010.01.29 13:30close2770.101.05071.05990.000019.6012665.77
5552010.01.29 13:30buy2780.101.05071.04370.0000
5562010.01.29 16:45close2780.101.05351.04370.000026.5812692.35
5572010.01.29 16:45sell2790.101.05351.05950.0000
5582010.01.29 18:25s/l2790.101.05951.05950.0000-56.6312635.72
5592010.01.29 19:15sell2800.101.06031.06850.0000
5602010.02.02 01:00close2800.101.05701.06850.000030.4412666.16
5612010.02.02 01:00buy2810.101.05701.05080.0000
5622010.02.03 10:08s/l2810.101.05081.05080.0000-58.9112607.25
5632010.02.03 11:45buy2820.101.05201.04520.0000
5642010.02.03 16:30close2820.101.05871.04520.000063.2912670.54
5652010.02.04 14:15sell2830.101.06071.06780.0000
5662010.02.05 01:57s/l2830.101.06781.06780.0000-66.8812603.66
5672010.02.05 04:45sell2840.101.07371.08390.0000
5682010.02.08 11:00close2840.101.07231.08390.000012.6712616.33
5692010.02.08 11:00buy2850.101.07231.06550.0000
5702010.02.09 13:46s/l2850.101.06551.06550.0000-63.7312552.60
5712010.02.09 15:15buy2860.101.06871.06100.0000
5722010.02.09 18:19s/l2860.101.06101.06100.0000-72.5712480.03
5732010.02.09 19:00buy2870.101.06411.05630.0000
5742010.02.10 17:45close2870.101.06891.05630.000045.0012525.03
5752010.02.10 17:45sell2880.101.06891.07650.0000
5762010.02.11 07:30close2880.101.06451.07650.000040.1612565.19
5772010.02.11 07:30buy2890.101.06451.05810.0000
5782010.02.11 15:45close2890.101.07461.05810.000093.9912659.18
5792010.02.11 18:00sell2900.101.07471.08270.0000
5802010.02.12 12:27s/l2900.101.08271.08270.0000-74.2812584.90
5812010.02.12 14:30sell2910.101.07881.08720.0000
5822010.02.16 04:45close2910.101.07571.08720.000028.0412612.94
5832010.02.16 10:45buy2920.101.07461.06720.0000
5842010.02.16 18:04s/l2920.101.06721.06720.0000-69.3412543.60
5852010.02.17 08:15buy2930.101.06801.06040.0000
5862010.02.18 02:00close2930.101.07921.06040.0000104.0612647.66
5872010.02.18 11:30sell2940.101.07931.08700.0000
5882010.02.19 00:05s/l2940.101.08701.08700.0000-71.2312576.43
5892010.02.19 10:15sell2950.101.08471.09430.0000
5902010.02.19 21:15close2950.101.07661.09430.000075.2412651.67
5912010.02.22 13:30buy2960.101.07801.06930.0000
5922010.02.23 18:30close2960.101.08361.06930.000051.7712703.44
5932010.02.24 02:45sell2970.101.08131.08930.0000
5942010.02.24 16:30close2970.101.07901.08930.000021.3212724.76
5952010.02.24 16:30buy2980.101.07901.07350.0000
5962010.02.25 03:45close2980.101.08501.07350.000055.5812780.34
5972010.02.25 09:45sell2990.101.08431.09230.0000
5982010.02.26 00:00close2990.101.08091.09230.000031.0712811.41
5992010.02.26 00:00buy3000.101.08091.07380.0000
6002010.02.26 11:51s/l3000.101.07381.07380.0000-66.1212745.29
6012010.02.26 13:15buy3010.101.07641.06920.0000
6022010.03.01 18:00close3010.101.08271.06920.000058.2812803.58
6032010.03.01 18:00sell3020.101.08271.09150.0000
6042010.03.02 16:00close3020.101.08001.09150.000024.6112828.19
6052010.03.02 16:00buy3030.101.08001.07120.0000
6062010.03.03 10:21s/l3030.101.07121.07120.0000-82.0612746.13
6072010.03.03 11:45buy3040.101.07401.06600.0000
6082010.03.03 17:18s/l3040.101.06601.06600.0000-75.0512671.08
6092010.03.03 21:00buy3050.101.06801.06030.0000
6102010.03.04 22:00close3050.101.07621.06030.000076.4712747.55
6112010.03.04 22:00sell3060.101.07621.08400.0000
6122010.03.05 18:15close3060.101.07551.08400.00006.1212753.67
6132010.03.05 18:15buy3070.101.07551.06890.0000
6142010.03.08 03:03s/l3070.101.06891.06890.0000-61.6612692.01
6152010.03.08 09:45buy3080.101.07041.06300.0000
6162010.03.09 09:30close3080.101.07451.06300.000038.2512730.26
6172010.03.09 09:30sell3090.101.07451.08070.0000
6182010.03.10 14:45close3090.101.07521.08070.0000-6.9012723.36
6192010.03.10 14:45buy3100.101.07521.06840.0000
6202010.03.10 17:04s/l3100.101.06841.06840.0000-63.6512659.71
6212010.03.10 18:15buy3110.101.07241.06390.0000
6222010.03.12 09:50s/l3110.101.06391.06390.0000-79.5312580.18
6232010.03.12 15:45buy3120.101.06141.05320.0000
6242010.03.15 20:00close3120.101.06201.05320.00005.7412585.93
6252010.03.15 20:00sell3130.101.06201.06840.0000
6262010.03.16 13:30close3130.101.05921.06840.000026.0512611.98
6272010.03.16 13:30buy3140.101.05921.05280.0000
6282010.03.17 08:02s/l3140.101.05281.05280.0000-60.7012551.28
6292010.03.17 10:00buy3150.101.05411.04710.0000
6302010.03.18 06:30close3150.101.05661.04710.000023.9412575.22
6312010.03.18 11:00sell3160.101.05721.06390.0000
6322010.03.18 16:31s/l3160.101.06391.06390.0000-62.9712512.25
6332010.03.18 18:15sell3170.101.05841.06910.0000
6342010.03.19 10:15close3170.101.05701.06910.000012.8612525.11
6352010.03.19 10:15buy3180.101.05701.04940.0000
6362010.03.22 07:30close3180.101.06291.04940.000055.6012580.71
6372010.03.22 09:00sell3190.101.06151.06800.0000
6382010.03.22 17:30close3190.101.05761.06800.000036.8812617.59
6392010.03.22 19:30buy3200.101.05931.05170.0000
6402010.03.24 13:00close3200.101.06971.05170.000097.4112715.00
6412010.03.24 15:45sell3210.101.06781.07600.0000
6422010.03.25 13:15close3210.101.06891.07600.0000-11.4612703.54
6432010.03.25 13:15buy3220.101.06891.06290.0000
6442010.03.25 19:30close3220.101.07371.06290.000044.7112748.25
6452010.03.25 19:30sell3230.101.07371.07950.0000
6462010.03.26 12:45close3230.101.06761.07950.000056.7512805.00
6472010.03.26 13:30buy3240.101.06971.06240.0000
6482010.03.29 00:00s/l3240.101.06241.06240.0000-68.7812736.22
6492010.03.29 01:00buy3250.101.06361.05540.0000
6502010.03.31 00:00close3250.101.06601.05540.000022.7012758.91
6512010.03.31 00:00sell3260.101.06601.07250.0000
6522010.03.31 12:15close3260.101.05991.07250.000057.5512816.46
6532010.03.31 20:00buy3270.101.05411.04440.0000
6542010.04.01 16:40s/l3270.101.04441.04440.0000-92.6012723.86
6552010.04.01 17:00buy3280.101.05611.04040.0000
6562010.04.02 14:45close3280.101.06261.04040.000061.2612785.13
6572010.04.02 20:15sell3290.101.06191.06880.0000
6582010.04.06 11:22s/l3290.101.06881.06880.0000-65.3412719.79
6592010.04.06 19:45sell3300.101.06881.07660.0000
6602010.04.08 02:24s/l3300.101.07661.07660.0000-74.0112645.78
6612010.04.08 04:15sell3310.101.07491.08130.0000
6622010.04.09 02:30close3310.101.07341.08130.000013.5812659.36
6632010.04.09 02:30buy3320.101.07341.06690.0000
6642010.04.09 15:11s/l3320.101.06691.06690.0000-60.9212598.44
6652010.04.09 15:45buy3330.101.06911.06220.0000
6662010.04.11 23:00s/l3330.101.06221.06220.0000-65.2712533.17
6672010.04.12 07:45buy3340.101.06001.05050.0000
6682010.04.14 04:53s/l3340.101.05051.05050.0000-90.2412442.92
6692010.04.14 07:45buy3350.101.05371.04560.0000
6702010.04.15 10:45close3350.101.05961.04560.000055.9612498.88
6712010.04.15 13:30sell3360.101.05831.06560.0000
6722010.04.19 03:19s/l3360.101.06561.06560.0000-69.2912429.59
6732010.04.19 15:15sell3370.101.06581.07340.0000
6742010.04.20 12:45close3370.101.06221.07340.000033.5012463.09
6752010.04.20 12:45buy3380.101.06221.05570.0000
6762010.04.20 18:15close3380.101.06871.05570.000060.8212523.91
6772010.04.21 07:15sell3390.101.06801.07550.0000
6782010.04.22 13:38s/l3390.101.07551.07550.0000-70.9112453.00
6792010.04.22 17:30sell3400.101.07701.08430.0000
6802010.04.23 00:10s/l3400.101.08431.08430.0000-67.7112385.29
6812010.04.23 08:45sell3410.101.07991.08940.0000
6822010.04.23 19:15close3410.101.07201.08940.000073.6912458.98
6832010.04.26 05:45buy3420.101.07461.06680.0000
6842010.04.27 11:45close3420.101.07901.06680.000040.8712499.85
6852010.04.27 15:45sell3430.101.07651.08480.0000
6862010.04.27 17:11s/l3430.101.08481.08480.0000-76.5112423.34
6872010.04.28 03:15sell3440.101.08481.09430.0000
6882010.04.29 10:45close3440.101.08361.09430.00009.9012433.24
6892010.04.29 10:45buy3450.101.08361.07850.0000
6902010.04.30 08:15s/l3450.101.07851.07850.0000-47.2012386.04
6912010.04.30 15:30buy3460.101.07711.07020.0000
6922010.05.03 07:00close3460.101.08211.07020.000046.3012432.35
6932010.05.03 07:00sell3470.101.08211.08910.0000
6942010.05.03 16:44s/l3470.101.08911.08910.0000-64.2712368.08
6952010.05.03 17:45sell3480.101.08601.09340.0000
6962010.05.04 12:45s/l3480.101.09341.09340.0000-68.0712300.01
6972010.05.05 10:45sell3490.101.10281.11190.0000
6982010.05.05 13:37s/l3490.101.11191.11190.0000-81.8412218.17
6992010.05.05 16:00sell3500.101.11341.12310.0000
7002010.05.06 07:34s/l3500.101.12311.12310.0000-87.5412130.63
7012010.05.06 09:30sell3510.101.11941.12900.0000
7022010.05.06 15:45close3510.101.10771.12900.0000105.6212236.25
7032010.05.06 15:45buy3520.101.10771.09720.0000
7042010.05.10 09:35s/l3520.101.09721.09720.0000-95.5412140.70
7052010.05.10 13:45buy3530.101.09911.08780.0000
7062010.05.10 20:00close3530.101.10881.08780.000087.4812228.18
7072010.05.10 20:00sell3540.101.10881.11560.0000
7082010.05.11 19:15close3540.101.10781.11560.00008.6412236.82
7092010.05.11 19:15buy3550.101.10781.09900.0000
7102010.05.12 01:30close3550.101.11101.09900.000028.8912265.71
7112010.05.12 01:30sell3560.101.11101.11710.0000
7122010.05.13 21:39s/l3560.101.11711.11710.0000-55.7812209.93
7132010.05.14 06:30sell3570.101.11671.12370.0000
7142010.05.14 11:16s/l3570.101.12371.12370.0000-62.2912147.64
7152010.05.14 14:00sell3580.101.12281.13080.0000
7162010.05.14 17:07s/l3580.101.13081.13080.0000-70.7512076.89
7172010.05.17 09:15sell3590.101.13731.14900.0000
7182010.05.18 10:45close3590.101.12971.14900.000066.8812143.77
7192010.05.18 11:30buy3600.101.13291.12380.0000
7202010.05.18 19:45close3600.101.14081.12380.000069.2512213.02
7212010.05.19 05:30sell3610.101.14731.15760.0000
7222010.05.19 16:38s/l3610.101.15761.15760.0000-88.9612124.06
7232010.05.19 20:30sell3620.101.15321.16290.0000
7242010.05.21 17:00close3620.101.14831.16290.000041.1112165.17
7252010.05.21 17:00buy3630.101.14831.14060.0000
7262010.05.24 11:45close3630.101.15931.14060.000094.9712260.15
7272010.05.24 17:30sell3640.101.15681.16550.0000
7282010.05.25 10:57s/l3640.101.16551.16550.0000-75.0412185.11
7292010.05.25 14:15sell3650.101.16511.17400.0000
7302010.05.25 22:30close3650.101.15641.17400.000075.2312260.34
7312010.05.26 00:30buy3660.101.15731.14770.0000
7322010.05.27 16:15close3660.101.16451.14770.000062.1112322.44
7332010.05.27 17:00sell3670.101.16071.17000.0000
7342010.05.27 20:45close3670.101.14941.17000.000098.3112420.75
7352010.05.27 21:45buy3680.101.15321.14400.0000
7362010.05.28 22:00close3680.101.15911.14400.000050.9912471.75
7372010.05.31 02:15sell3690.101.15641.16410.0000
7382010.06.01 09:47s/l3690.101.16411.16410.0000-66.5412405.21
7392010.06.01 13:30sell3700.101.16761.17750.0000
7402010.06.01 17:30close3700.101.15171.17750.0000138.0612543.27
7412010.06.01 17:30buy3710.101.15171.14260.0000
7422010.06.04 17:30close3710.101.16031.14260.000074.5812617.85
7432010.06.07 12:30sell3720.101.16121.17170.0000
7442010.06.08 17:30close3720.101.15481.17170.000055.0312672.88
7452010.06.08 17:30buy3730.101.15481.14670.0000
7462010.06.09 13:50s/l3730.101.14671.14670.0000-70.5512602.33
7472010.06.09 18:15buy3740.101.14531.13700.0000
7482010.06.11 18:30close3740.101.15121.13700.000051.6212653.96
7492010.06.11 18:30sell3750.101.15121.15900.0000
7502010.06.14 10:30close3750.101.13831.15900.0000112.9412766.90
7512010.06.14 19:15buy3760.101.14071.13050.0000
7522010.06.15 09:30close3760.101.14561.13050.000042.8612809.76
7532010.06.15 11:15sell3770.101.14551.15240.0000
7542010.06.15 16:30close3770.101.13541.15240.000088.9612898.72
7552010.06.15 21:15buy3780.101.13391.12470.0000
7562010.06.17 09:33s/l3780.101.12471.12470.0000-81.4412817.28
7572010.06.18 12:45buy3790.101.11101.10450.0000
7582010.06.21 00:00s/l3790.101.10451.10450.0000-58.8712758.41
7592010.06.21 00:45buy3800.101.10521.09790.0000
7602010.06.21 13:15close3800.101.10821.09790.000027.0712785.48
7612010.06.21 13:15sell3810.101.10821.11500.0000
7622010.06.22 16:45close3810.101.10781.11500.00003.2212788.70
7632010.06.22 16:45buy3820.101.10781.10120.0000
7642010.06.23 18:00close3820.101.10901.10120.000010.9112799.62
7652010.06.23 18:00sell3830.101.10901.11820.0000
7662010.06.23 21:45close3830.101.10441.11820.000041.6512841.27
7672010.06.23 21:45buy3840.101.10441.09750.0000
7682010.06.25 15:13s/l3840.101.09751.09750.0000-62.5112778.76
7692010.06.28 05:45buy3850.101.09291.08510.0000
7702010.06.28 10:23s/l3850.101.08511.08510.0000-71.8812706.88
7712010.06.28 18:15buy3860.101.08711.07710.0000
7722010.06.29 11:45close3860.101.08771.07710.00005.6112712.49
7732010.06.29 11:45sell3870.101.08771.09460.0000
7742010.06.29 21:00close3870.101.08091.09460.000062.9112775.40
7752010.06.30 01:00buy3880.101.08211.07560.0000
7762010.06.30 17:03s/l3880.101.07561.07560.0000-60.4312714.97
7772010.06.30 18:30buy3890.101.07741.07070.0000
7782010.07.01 11:42s/l3890.101.07071.07070.0000-62.3012652.67
7792010.07.01 17:30buy3900.101.06771.05540.0000
7802010.07.07 16:00s/l3900.101.05541.05540.0000-116.1712536.50
7812010.07.08 05:45buy3910.101.05231.04350.0000
7822010.07.09 11:00close3910.101.05421.04350.000018.1112554.61
7832010.07.09 11:00sell3920.101.05421.06130.0000
7842010.07.12 08:21s/l3920.101.06131.06130.0000-67.2912487.32
7852010.07.12 12:00sell3930.101.06451.07200.0000
7862010.07.13 15:15close3930.101.05351.07200.0000104.0212591.34
7872010.07.13 18:30buy3940.101.05411.04690.0000
7882010.07.15 10:10s/l3940.101.04691.04690.0000-68.4012522.94
7892010.07.15 18:30buy3950.101.04391.03550.0000
7902010.07.16 16:30close3950.101.05251.03550.000081.8012604.75
7912010.07.16 17:30sell3960.101.05061.05860.0000
7922010.07.20 16:15close3960.101.04631.05860.000040.3212645.07
7932010.07.20 17:00buy3970.101.04831.04070.0000
7942010.07.21 07:15close3970.101.05091.04070.000024.8312669.90
7952010.07.21 07:15sell3980.101.05091.05870.0000
7962010.07.22 05:15close3980.101.04841.05870.000022.6812692.58
7972010.07.22 06:45buy3990.101.05071.04360.0000
7982010.07.22 09:39s/l3990.101.04361.04360.0000-68.0412624.54
7992010.07.22 13:45buy4000.101.04321.03500.0000
8002010.07.23 14:45close4000.101.04791.03500.000044.9412669.48
8012010.07.23 18:30sell4010.101.05201.06070.0000
8022010.07.26 19:15close4010.101.04821.06070.000035.8612705.34
8032010.07.26 19:15buy4020.101.04821.04150.0000
8042010.07.27 11:30close4020.101.05991.04150.0000110.4812815.83
8052010.07.27 14:30sell4030.101.05641.06460.0000
8062010.07.28 17:30close4030.101.05661.06460.0000-2.2812813.55
8072010.07.28 17:30buy4040.101.05661.04920.0000
8082010.07.29 11:34s/l4040.101.04921.04920.0000-70.2512743.29
8092010.07.29 21:15buy4050.101.04171.03290.0000
8102010.07.30 17:45close4050.101.04201.03290.00002.9712746.27
8112010.07.30 17:45sell4060.101.04201.05110.0000
8122010.08.02 18:15close4060.101.03871.05110.000031.3812777.65
8132010.08.02 18:15buy4070.101.03871.03020.0000
8142010.08.04 06:45close4070.101.04251.03020.000036.6412814.28
8152010.08.04 12:00sell4080.101.04171.04780.0000
8162010.08.04 16:16s/l4080.101.04781.04780.0000-58.2212756.06
8172010.08.05 09:45sell4090.101.05131.05860.0000
8182010.08.06 15:00close4090.101.03681.05860.0000139.4612895.52
8192010.08.06 20:00buy4100.101.03761.02860.0000
8202010.08.09 16:15close4100.101.04591.02860.000079.4512974.98
8212010.08.10 10:30sell4110.101.05141.05960.0000
8222010.08.10 13:29s/l4110.101.05961.05960.0000-77.3912897.59
8232010.08.10 17:00sell4120.101.05761.06620.0000
8242010.08.12 18:15close4120.101.05101.06620.000061.2412958.82
8252010.08.12 18:15buy4130.101.05101.04190.0000
8262010.08.16 08:08s/l4130.101.04191.04190.0000-87.1512871.67
8272010.08.16 12:30buy4140.101.03991.03050.0000
8282010.08.17 12:30close4140.101.04221.03050.000022.1612893.83
8292010.08.17 12:30sell4150.101.04221.04920.0000
8302010.08.18 15:00close4150.101.04011.04920.000019.8012913.63
8312010.08.18 15:00buy4160.101.04011.03400.0000
8322010.08.19 06:45close4160.101.04321.03400.000030.0012943.63
8332010.08.19 06:45sell4170.101.04321.05000.0000
8342010.08.19 15:30close4170.101.02711.05000.0000156.7513100.38
8352010.08.19 17:00buy4180.101.03121.02120.0000
8362010.08.20 17:15close4180.101.03651.02120.000051.2213151.60
8372010.08.20 17:15sell4190.101.03651.04370.0000
8382010.08.24 10:59s/l4190.101.04371.04370.0000-69.7713081.83
8392010.08.24 12:45sell4200.101.04261.04950.0000
8402010.08.24 15:45close4200.101.03111.04950.0000111.5313193.36
8412010.08.24 22:30buy4210.101.03191.02410.0000
8422010.08.26 14:46s/l4210.101.02411.02410.0000-75.7913117.58
8432010.08.26 16:15buy4220.101.02481.01760.0000
8442010.08.27 21:30close4220.101.03011.01760.000051.5413169.12
8452010.08.29 23:15sell4230.101.02771.03490.0000
8462010.08.30 17:45close4230.101.02561.03490.000020.0913189.21
8472010.08.30 17:45buy4240.101.02561.01910.0000
8482010.08.31 09:40s/l4240.101.01911.01910.0000-63.6913125.52
8492010.08.31 12:00buy4250.101.02111.01300.0000
8502010.09.01 09:57s/l4250.101.01301.01300.0000-79.8713045.65
8512010.09.01 15:15buy4260.101.01261.00190.0000
8522010.09.01 17:00close4260.101.01491.00190.000022.6613068.31
8532010.09.01 17:00sell4270.101.01491.02260.0000
8542010.09.03 13:30s/l4270.101.02261.02260.0000-76.8512991.46
8552010.09.03 15:15sell4280.101.01561.02820.0000
8562010.09.06 07:15close4280.101.01531.02820.00002.5612994.02
8572010.09.06 07:15buy4290.101.01531.00950.0000
8582010.09.06 23:28s/l4290.101.00951.00950.0000-57.4512936.57
8592010.09.07 02:45buy4300.101.01121.00450.0000
8602010.09.08 15:45close4300.101.01051.00450.0000-6.8412929.74
8612010.09.08 15:45sell4310.101.01051.01840.0000
8622010.09.10 02:37s/l4310.101.01841.01840.0000-79.1312850.61
8632010.09.10 04:00sell4320.101.01861.02690.0000
8642010.09.10 13:29s/l4320.101.02691.02690.0000-80.8312769.78
8652010.09.10 14:45sell4330.101.02281.03220.0000
8662010.09.21 19:30close4330.101.00001.03220.0000224.4912994.26
8672010.09.22 21:45buy4340.100.98680.97930.0000
8682010.11.01 16:30close4340.100.99400.97930.000076.1513070.41
8692010.11.01 16:30sell4350.100.99401.00160.0000
8702010.11.02 12:30close4350.100.98211.00160.0000120.7813191.19
8712010.11.02 20:15buy4360.100.97970.97120.0000
8722010.11.03 18:16s/l4360.100.97120.97120.0000-87.4313103.76
8732010.11.03 22:45buy4370.100.97250.96460.0000
8742010.11.04 13:54s/l4370.100.96460.96460.0000-81.6213022.14
8752010.11.05 11:15buy4380.100.95920.95030.0000
8762010.11.08 08:15close4380.100.96480.95030.000058.1313080.27
8772010.11.08 08:15sell4390.100.96480.97210.0000
8782010.11.09 12:15close4390.100.96260.97210.000022.4613102.73
8792010.11.09 12:15buy4400.100.96260.95450.0000
8802010.11.09 20:45close4400.100.96930.95450.000069.1213171.85
8812010.11.10 09:45sell4410.100.96950.97730.0000
8822010.11.11 03:00close4410.100.97050.97730.0000-11.4713160.38
8832010.11.11 03:00buy4420.100.97050.96360.0000
8842010.11.11 19:45close4420.100.97520.96360.000048.2013208.58
8852010.11.11 19:45sell4430.100.97520.98320.0000
8862010.11.15 06:40s/l4430.100.98320.98320.0000-82.1513126.43
8872010.11.15 08:30sell4440.100.98260.99090.0000
8882010.11.16 16:06s/l4440.100.99090.99090.0000-84.1513042.28
8892010.11.17 10:00sell4450.100.99351.00210.0000
8902010.11.18 06:45close4450.100.98791.00210.000055.5213097.80
8912010.11.18 08:30buy4460.100.99040.98250.0000
8922010.11.18 16:45close4460.100.99600.98250.000056.2213154.02
8932010.11.18 16:45sell4470.100.99601.00430.0000
8942010.11.22 10:45close4470.100.98851.00430.000075.0913229.11
8952010.11.22 15:45buy4480.100.99170.98330.0000
8962010.11.23 21:30close4480.100.99690.98330.000052.2513281.36
8972010.11.24 03:00sell4490.100.99501.00200.0000
8982010.11.25 10:00s/l4490.101.00201.00200.0000-71.0313210.33
8992010.11.25 16:00sell4500.100.99841.00660.0000
9002010.11.29 08:45close4500.101.00081.00660.0000-24.7613185.57
9012010.11.29 08:45buy4510.101.00080.99440.0000
9022010.11.30 08:11s/l4510.100.99440.99440.0000-64.2713121.31
9032010.11.30 09:00buy4520.100.99820.98810.0000
9042010.11.30 20:15close4520.101.00320.98810.000049.8413171.15
9052010.12.01 04:15sell4530.101.00171.00890.0000
9062010.12.02 20:00close4530.100.99401.00890.000076.2913247.44
9072010.12.02 20:00buy4540.100.99400.98430.0000
9082010.12.03 13:39s/l4540.100.98430.98430.0000-98.4613148.98
9092010.12.06 08:45buy4550.100.97790.96810.0000
9102010.12.07 19:30close4550.100.98590.96810.000081.2313230.21
9112010.12.08 08:30sell4560.100.98760.99610.0000
9122010.12.09 01:15close4560.100.98400.99610.000035.4213265.63
9132010.12.09 09:30buy4570.100.98520.97760.0000
9142010.12.13 05:00close4570.100.98400.97760.0000-12.0113253.62
9152010.12.13 08:30sell4580.100.98320.98970.0000
9162010.12.13 13:15close4580.100.97920.98970.000040.8513294.47
9172010.12.13 13:15buy4590.100.97920.97240.0000
9182010.12.13 15:00s/l4590.100.97240.97240.0000-69.9313224.54
9192010.12.14 14:30buy4600.100.96420.95520.0000
9202010.12.15 19:15close4600.100.96660.95520.000024.9213249.46
9212010.12.16 01:00sell4610.100.96690.97410.0000
9222010.12.16 21:15close4610.100.96470.97410.000022.8113272.27
9232010.12.17 08:15buy4620.100.96010.95130.0000
9242010.12.17 19:45close4620.100.96810.95130.000082.6413354.91
9252010.12.17 19:45sell4630.100.96810.97650.0000
9262010.12.21 04:01close4630.100.96420.97650.000039.6713394.58
9272010.12.21 04:01buy4640.100.96420.95760.0000
9282010.12.21 13:18s/l4640.100.95760.95760.0000-68.9213325.66
9292010.12.21 15:15buy4650.100.95980.95180.0000
9302010.12.22 09:04s/l4650.100.95180.95180.0000-83.9613241.70
9312010.12.22 12:30buy4660.100.95300.94630.0000
9322010.12.23 13:00close4660.100.96000.94630.000073.2013314.90
9332010.12.23 14:00sell4670.100.95930.96640.0000
9342010.12.23 16:17s/l4670.100.96640.96640.0000-73.4713241.43
9352010.12.23 16:45sell4680.100.96140.96980.0000
9362010.12.28 04:16close4680.100.95580.96980.000057.4213298.85
9372010.12.28 07:00buy4690.100.95650.94900.0000
9382010.12.28 09:31s/l4690.100.94900.94900.0000-79.0413219.81
9392010.12.28 13:15buy4700.100.94820.93870.0000
9402010.12.30 08:02s/l4700.100.93870.93870.0000-100.8313118.98
9412010.12.31 03:00buy4710.100.93740.92950.0000
9422011.01.03 10:45close4710.100.93560.92950.0000-19.1513099.84
9432011.01.03 10:45sell4720.100.93560.94280.0000
9442011.01.04 08:35s/l4720.100.94280.94280.0000-76.7613023.08
9452011.01.04 09:30sell4730.100.94170.94910.0000
9462011.01.04 16:04s/l4730.100.94910.94910.0000-77.9712945.11
9472011.01.04 17:30sell4740.100.94710.95610.0000
9482011.01.05 13:15s/l4740.100.95610.95610.0000-94.5212850.59
9492011.01.06 14:00sell4750.100.96540.97520.0000
9502011.01.07 12:15close4750.100.96360.97520.000018.2912868.88
9512011.01.07 12:15buy4760.100.96360.95710.0000
9522011.01.09 23:30close4760.100.96600.95710.000024.8412893.72
9532011.01.09 23:30sell4770.100.96600.97390.0000
9542011.01.11 14:45s/l4770.100.97390.97390.0000-81.9012811.81
9552011.01.11 16:30sell4780.100.97370.98290.0000
9562011.01.12 21:00close4780.100.96630.98290.000076.1912888.00
9572011.01.13 02:00buy4790.100.96840.96160.0000
9582011.01.13 09:45close4790.100.97410.96160.000058.5212946.52
9592011.01.13 09:45sell4800.100.97410.98080.0000
9602011.01.13 14:30close4800.100.96270.98080.0000118.4213064.94
9612011.01.13 15:15buy4810.100.96580.95710.0000
9622011.01.18 07:24s/l4810.100.95710.95710.0000-90.6212974.32
9632011.01.18 08:15buy4820.100.95930.95120.0000
9642011.01.18 20:32close4820.100.96330.95120.000041.5213015.84
9652011.01.18 20:32sell4830.100.96330.97010.0000
9662011.01.19 20:15close4830.100.95520.97010.000084.4113100.25
9672011.01.19 20:15buy4840.100.95520.94750.0000
9682011.01.20 16:00close4840.100.96830.94750.0000135.5713235.82
9692011.01.21 03:30sell4850.100.96540.97320.0000
9702011.01.21 18:15close4850.100.95780.97320.000079.3513315.17
9712011.01.24 01:00buy4860.100.95970.95250.0000
9722011.01.24 14:46s/l4860.100.95250.95250.0000-75.5913239.58
9732011.01.25 08:45buy4870.100.95110.94240.0000
9742011.01.25 13:49s/l4870.100.94240.94240.0000-92.3213147.26
9752011.01.25 16:30buy4880.100.94590.93740.0000
9762011.01.27 19:00close4880.100.94540.93740.0000-4.9213142.34
9772011.01.27 19:00sell4890.100.94540.95260.0000
9782011.01.31 08:30close4890.100.94200.95260.000035.3113177.65
9792011.01.31 08:30buy4900.100.94200.93550.0000
9802011.02.01 17:35s/l4900.100.93550.93550.0000-69.3913108.27
9812011.02.02 03:00buy4910.100.93640.92910.0000
9822011.02.02 17:45close4910.100.94270.92910.000066.8313175.10
9832011.02.02 20:15sell4920.100.94020.94860.0000
9842011.02.03 14:16s/l4920.100.94860.94860.0000-89.7213085.38
9852011.02.03 15:45sell4930.100.94810.95690.0000
9862011.02.04 15:15s/l4930.100.95690.95690.0000-92.3512993.03
9872011.02.04 17:00sell4940.100.95570.96380.0000
9882011.02.08 09:15close4940.100.95520.96380.00004.4512997.47
9892011.02.08 09:15buy4950.100.95520.94780.0000
9902011.02.08 16:00close4950.100.95780.94780.000027.1513024.62
9912011.02.08 16:00sell4960.100.95780.96470.0000
9922011.02.09 00:13s/l4960.100.96470.96470.0000-71.9112952.71
9932011.02.09 06:45sell4970.100.96280.96990.0000
9942011.02.10 15:30s/l4970.100.96990.96990.0000-74.3712878.34
9952011.02.10 16:30sell4980.100.96680.97430.0000
9962011.02.11 11:58s/l4980.100.97430.97430.0000-77.3712800.97
9972011.02.11 15:18sell4990.100.97270.97940.0000
9982011.02.14 17:15close4990.100.97110.97940.000016.0912817.06
9992011.02.14 17:15buy5000.100.97110.96460.0000
10002011.02.16 03:06s/l5000.100.96460.96460.0000-67.2012749.86
10012011.02.16 11:00buy5010.100.96700.95710.0000
10022011.02.16 14:45close5010.100.97110.95710.000042.2212792.08
10032011.02.16 14:45sell5020.100.97110.97830.0000
10042011.02.16 18:00close5020.100.96280.97830.000086.2112878.29
10052011.02.16 18:00buy5030.100.96280.95290.0000
10062011.02.17 13:44s/l5030.100.95290.95290.0000-103.6112774.68
10072011.02.17 18:15buy5040.100.95060.94310.0000
10082011.02.22 04:00close5040.100.94890.94310.0000-17.6412757.04
10092011.02.22 04:00sell5050.100.94890.95500.0000
10102011.02.22 09:30close5050.100.94550.95500.000035.9612793.00
10112011.02.22 09:30buy5060.100.94550.93960.0000
10122011.02.22 12:37s/l5060.100.93960.93960.0000-62.7912730.21
10132011.02.23 10:00buy5070.100.93820.93080.0000
10142011.02.23 15:30s/l5070.100.93080.93080.0000-79.5012650.71
10152011.02.23 16:15buy5080.100.93370.92620.0000
10162011.02.24 09:01s/l5080.100.92620.92620.0000-80.7012570.01
10172011.02.24 15:45buy5090.100.92830.91950.0000
10182011.02.25 14:30close5090.100.93070.91950.000025.8812595.89
10192011.02.25 16:00sell5100.100.92900.93630.0000
10202011.03.02 03:15close5100.100.92880.93630.00000.9812596.87
10212011.03.02 03:15buy5110.100.92880.92310.0000
10222011.03.02 13:49s/l5110.100.92310.92310.0000-61.7512535.12
10232011.03.02 16:30buy5120.100.92270.91560.0000
10242011.03.03 14:00close5120.100.92740.91560.000050.9612586.08
10252011.03.03 14:00sell5130.100.92740.93340.0000
10262011.03.04 15:00close5130.100.92480.93340.000027.7212613.80
10272011.03.04 16:00buy5140.100.92600.91780.0000
10282011.03.08 04:15close5140.100.92660.91780.00006.6712620.46
10292011.03.08 04:15sell5150.100.92660.93150.0000
10302011.03.08 06:45s/l5150.100.93150.93150.0000-52.6012567.86
10312011.03.08 09:45sell5160.100.93280.94000.0000
10322011.03.09 11:45close5160.100.92770.94000.000054.5812622.44
10332011.03.09 16:00buy5170.100.92880.92230.0000
10342011.03.10 14:30close5170.100.93330.92230.000048.5012670.94
10352011.03.10 14:30sell5180.100.93330.94070.0000
10362011.03.11 18:00close5180.100.92960.94070.000039.4112710.35
10372011.03.11 18:00buy5190.100.92960.92220.0000
10382011.03.15 03:28s/l5190.100.92220.92220.0000-80.0512630.30
10392011.03.15 04:45buy5200.100.92380.91730.0000
10402011.03.15 12:59s/l5200.100.91730.91730.0000-70.8612559.44
10412011.03.15 15:30buy5210.100.91930.91180.0000
10422011.03.16 15:50s/l5210.100.91180.91180.0000-82.1612477.28
10432011.03.16 21:45buy5220.100.90100.89900.0000
10442011.03.16 21:46s/l5220.100.89900.89900.0000-22.2512455.03
10452011.03.18 03:00sell5230.100.90620.91350.0000
10462011.03.22 06:45close5230.100.90380.91350.000025.7712480.80
10472011.03.22 06:45buy5240.100.90380.89670.0000
10482011.03.23 14:45close5240.100.90440.89670.00006.7212487.52
10492011.03.23 14:45sell5250.100.90440.91110.0000
10502011.03.24 03:59s/l5250.100.91110.91110.0000-74.7012412.82
10512011.03.24 11:30sell5260.100.90950.91680.0000
10522011.03.25 16:19s/l5260.100.91680.91680.0000-80.0112332.81
10532011.03.28 08:45sell5270.100.91930.92790.0000
10542011.03.29 06:30close5270.100.91510.92790.000045.5112378.32
10552011.03.29 09:30buy5280.100.91630.90940.0000
10562011.03.29 15:15close5280.100.92000.90940.000040.2212418.54
10572011.03.29 15:15sell5290.100.92000.92680.0000
10582011.03.30 15:23s/l5290.100.92680.92680.0000-73.7612344.78
10592011.03.30 18:30buy5300.100.92020.91300.0000
10602011.03.31 14:23s/l5300.100.91300.91300.0000-78.5812266.20
10612011.03.31 16:45buy5310.100.91520.90810.0000
10622011.03.31 23:15close5310.100.91820.90810.000032.6712298.87
10632011.03.31 23:15sell5320.100.91820.92420.0000
10642011.04.01 13:15s/l5320.100.92420.92420.0000-65.3112233.56
10652011.04.01 16:00sell5330.100.92790.93850.0000
10662011.04.04 13:30close5330.100.92150.93850.000069.0612302.62
10672011.04.04 17:00buy5340.100.92270.91460.0000
10682011.04.06 03:30close5340.100.92700.91460.000046.5812349.19
10692011.04.06 03:30sell5350.100.92700.93400.0000
10702011.04.06 12:00close5350.100.91610.93400.0000118.9812468.17
10712011.04.06 13:30buy5360.100.91730.90850.0000
10722011.04.10 22:15s/l5360.100.90850.90850.0000-96.5412371.64
10732011.04.11 08:45buy5370.100.90840.90170.0000
10742011.04.12 09:59s/l5370.100.90170.90170.0000-74.2112297.43
10752011.04.12 16:45buy5380.100.89830.88970.0000
10762011.04.14 06:26s/l5380.100.88970.88970.0000-96.2912201.14
10772011.04.14 08:00buy5390.100.89330.88510.0000
10782011.04.18 09:00close5390.100.89380.88510.00005.7812206.92
10792011.04.18 09:00sell5400.100.89380.90170.0000
10802011.04.20 08:45close5400.100.89390.90170.0000-1.9012205.02
10812011.04.20 11:15buy5410.100.89400.88760.0000
10822011.04.20 21:36s/l5410.100.88760.88760.0000-72.1012132.92
10832011.04.21 05:45buy5420.100.88830.88060.0000
10842011.04.21 13:03s/l5420.100.88060.88060.0000-87.4412045.48
10852011.04.21 16:00buy5430.100.88270.87350.0000
10862011.04.22 05:45close5430.100.88620.87350.000039.5812085.06
10872011.04.22 05:45sell5440.100.88620.89200.0000
10882011.04.25 01:45close5440.100.88430.89200.000021.1012106.16
10892011.04.25 01:45buy5450.100.88430.87860.0000
10902011.04.25 12:12s/l5450.100.87860.87860.0000-64.8812041.28
10912011.04.25 13:17buy5460.100.87970.87260.0000
10922011.04.26 23:07s/l5460.100.87260.87260.0000-81.2811960.00
10932011.04.27 01:15buy5470.100.87190.86250.0000
10942011.04.27 16:00close5470.100.88240.86250.0000118.9912078.99
10952011.04.27 17:45sell5480.100.87700.88790.0000
10962011.04.28 02:45close5480.100.87140.88790.000063.0912142.08
10972011.04.28 09:30buy5490.100.87280.86430.0000
10982011.04.29 19:10s/l5490.100.86430.86430.0000-98.2612043.82
10992011.05.02 00:15buy5500.100.86600.85800.0000
11002011.05.04 14:13s/l5500.100.85800.85800.0000-93.0511950.77
11012011.05.04 16:00buy5510.100.85880.85080.0000
11022011.05.05 14:15close5510.100.86590.85080.000082.2812033.05
11032011.05.06 14:30sell5520.100.87350.88430.0000
11042011.05.09 19:30close5520.100.87280.88430.00007.6312040.68
11052011.05.10 02:00buy5530.100.87250.86620.0000
11062011.05.10 17:30close5530.100.88090.86620.000095.3612136.04
11072011.05.10 22:15sell5540.100.87990.88680.0000
11082011.05.11 17:28s/l5540.100.88680.88680.0000-78.2012057.84
11092011.05.11 23:30sell5550.100.88570.89280.0000
11102011.05.12 20:00close5550.100.88500.89280.00006.7412064.58
11112011.05.12 20:00buy5560.100.88500.87800.0000
11122011.05.13 17:00close5560.100.89060.87800.000062.9712127.55
11132011.05.13 19:15sell5570.100.89120.89900.0000
11142011.05.16 15:15close5570.100.88410.89900.000079.9212207.47
11152011.05.16 19:45buy5580.100.88350.87540.0000
11162011.05.19 14:15close5580.100.88670.87540.000036.5512244.03
11172011.05.19 15:15sell5590.100.88180.89240.0000
11182011.05.20 09:15close5590.100.87870.89240.000034.8912278.92
11192011.05.20 11:00buy5600.100.88090.87340.0000
11202011.05.23 13:00close5600.100.88260.87340.000019.3512298.27
11212011.05.23 13:00sell5610.100.88260.88890.0000
11222011.05.24 00:36s/l5610.100.88890.88890.0000-71.2612227.01
11232011.05.24 02:00sell5620.100.88540.89380.0000
11242011.05.24 10:45close5620.100.88080.89380.000052.2312279.24
11252011.05.25 01:45buy5630.100.88070.87370.0000
11262011.05.25 13:32s/l5630.100.87370.87370.0000-80.1212199.12
11272011.05.25 14:15buy5640.100.87680.86910.0000
11282011.05.26 11:58s/l5640.100.86910.86910.0000-88.3212110.80
11292011.05.26 15:45buy5650.100.86830.86040.0000
11302011.05.27 04:13s/l5650.100.86040.86040.0000-91.7312019.07
11312011.05.27 06:00buy5660.100.85710.84870.0000
11322011.05.31 00:26s/l5660.100.84870.84870.0000-98.7811920.29
11332011.05.31 02:45buy5670.100.84820.84210.0000
11342011.05.31 07:45close5670.100.85190.84210.000043.4311963.72
11352011.05.31 07:45sell5680.100.85190.85840.0000
11362011.06.01 12:15close5680.100.84480.85840.000083.6512047.37
11372011.06.01 19:00buy5690.100.84200.83370.0000
11382011.06.03 14:25s/l5690.100.83370.83370.0000-99.1911948.18
11392011.06.03 15:15buy5700.100.83620.82900.0000
11402011.06.07 16:00close5700.100.83790.82900.000020.4811968.65
11412011.06.07 19:46sell5710.100.83780.84350.0000
11422011.06.08 19:30close5710.100.83610.84350.000019.9411988.59
11432011.06.08 19:30buy5720.100.83610.83010.0000
11442011.06.09 11:00close5720.100.83950.83010.000040.7812029.37
11452011.06.09 11:00sell5730.100.83950.84570.0000
11462011.06.13 04:15s/l5730.100.84570.84570.0000-74.0911955.28
11472011.06.13 07:00sell5740.100.84500.85120.0000
11482011.06.13 12:30close5740.100.83620.85120.0000105.2412060.52
11492011.06.13 19:00buy5750.100.83850.83070.0000
11502011.06.14 15:15close5750.100.84220.83070.000044.0212104.54
11512011.06.14 15:15sell5760.100.84220.84990.0000
11522011.06.15 08:17s/l5760.100.84990.84990.0000-90.9912013.55
11532011.06.15 15:00sell5770.100.84930.85710.0000
11542011.06.16 14:00close5770.100.84990.85710.0000-8.2312005.32
11552011.06.16 14:00buy5780.100.84990.84360.0000
11562011.06.20 02:30close5780.100.84910.84360.0000-9.2311996.09
11572011.06.20 02:30sell5790.100.84910.85500.0000
11582011.06.20 17:45close5790.100.84420.85500.000058.0412054.13
11592011.06.20 17:45buy5800.100.84420.83610.0000
11602011.06.22 15:31s/l5800.100.83610.83610.0000-96.6911957.43
11612011.06.22 16:30buy5810.100.83650.82940.0000
11622011.06.23 02:45close5810.100.84360.82940.000084.4412041.87
11632011.06.23 07:45sell5820.100.84140.84830.0000
11642011.06.24 08:45close5820.100.83800.84830.000040.1812082.05
11652011.06.24 08:45buy5830.100.83800.83180.0000
11662011.06.24 17:00close5830.100.83740.83180.0000-7.1712074.88
11672011.06.24 17:00sell5840.100.83740.84390.0000
11682011.06.27 16:15close5840.100.83530.84390.000024.7512099.63
11692011.06.27 16:15buy5850.100.83530.82730.0000
11702011.06.29 14:15close5850.100.83400.82730.0000-15.4012084.23
11712011.06.29 14:15sell5860.100.83400.83980.0000
11722011.06.30 14:32s/l5860.100.83980.83980.0000-70.2312014.00
11732011.06.30 16:00sell5870.100.84190.85080.0000
11742011.07.01 15:00s/l5870.100.85080.85080.0000-105.0011909.00
11752011.07.01 15:45sell5880.100.84810.85710.0000
11762011.07.05 12:15close5880.100.84520.85710.000033.5311942.53
11772011.07.05 12:15buy5890.100.84520.83830.0000
11782011.07.05 19:21s/l5890.100.83830.83830.0000-82.3111860.22
11792011.07.06 06:45buy5900.100.84070.83400.0000
11802011.07.07 12:30close5900.100.84440.83400.000044.1011904.32
11812011.07.07 14:15sell5910.100.84580.85390.0000
11822011.07.08 18:15close5910.100.83700.85390.0000104.7512009.07
11832011.07.11 16:15buy5920.100.83650.82850.0000
11842011.07.12 07:30close5920.100.83760.82850.000013.2212022.29
11852011.07.12 07:30sell5930.100.83760.84420.0000
11862011.07.12 12:15close5930.100.83400.84420.000043.1712065.46
11872011.07.12 12:15buy5940.100.83400.82720.0000
11882011.07.13 14:10s/l5940.100.82720.82720.0000-82.1211983.34
11892011.07.14 07:30buy5950.100.81340.80370.0000
11902011.07.15 15:15close5950.100.81680.80370.000041.7212025.06
11912011.07.15 15:15sell5960.100.81680.82360.0000
11922011.07.17 22:47close5960.100.80900.82360.000096.4212121.48
11932011.07.18 00:15buy5970.100.81040.80380.0000
11942011.07.19 00:31close5970.100.81650.80380.000074.8012196.29
11952011.07.19 00:31sell5980.100.81650.82380.0000
11962011.07.19 19:17s/l5980.100.82380.82380.0000-88.6112107.68
11972011.07.19 21:00sell5990.100.82470.83220.0000
11982011.07.20 21:31close5990.100.81980.83220.000059.3812167.06
11992011.07.20 21:31buy6000.100.81980.81320.0000
12002011.07.22 09:15close6000.100.82400.81320.000051.3412218.40
12012011.07.22 10:16sell6010.100.82170.82920.0000
12022011.07.24 23:00close6010.100.81340.82920.0000102.0412320.44
12032011.07.25 16:00buy6020.100.80630.79750.0000
12042011.07.27 18:00close6020.100.80350.79750.0000-34.6612285.77
12052011.07.27 18:00sell6030.100.80350.80910.0000
12062011.07.28 11:30close6030.100.80060.80910.000035.0512320.82
12072011.07.28 11:30buy6040.100.80060.79520.0000
12082011.07.28 17:45close6040.100.80330.79520.000033.6112354.43
12092011.07.28 17:45sell6050.100.80330.80910.0000
12102011.07.29 15:00close6050.100.78660.80910.0000211.9212566.35
12112011.07.29 19:00buy6060.100.78920.78080.0000
12122011.08.01 14:27s/l6060.100.78080.78080.0000-107.4912458.87
12132011.08.01 16:00buy6070.100.78120.76840.0000
12142011.08.02 17:47s/l6070.100.76840.76840.0000-166.4912292.38
12152011.08.03 01:00buy6080.100.76630.75630.0000
12162011.08.04 08:00close6080.100.77690.75630.0000136.7212429.10
12172011.08.04 08:00sell6090.100.77690.78450.0000
12182011.08.05 03:15close6090.100.76500.78450.0000155.1712584.27
12192011.08.05 03:15buy6100.100.76500.75700.0000
12202011.08.07 22:19s/l6100.100.75700.75700.0000-105.6812478.59
12212011.08.08 08:30buy6110.100.76310.74820.0000
12222011.08.09 10:00s/l6110.100.74820.74820.0000-199.0512279.54
12232011.08.09 11:30buy6120.100.74160.73160.0000
12242011.08.09 16:56s/l6120.100.73160.73160.0000-136.6912142.85
12252011.08.09 21:00buy6130.100.72220.70220.0000
12262011.08.11 09:15close6130.100.73600.70220.0000187.8712330.72
12272011.08.11 16:45sell6140.100.75810.77320.0000
12282011.08.12 09:35s/l6140.100.77320.77320.0000-195.6812135.04
12292011.08.12 15:45sell6150.100.77000.78120.0000
12302011.08.14 22:15s/l6150.100.78120.78120.0000-143.1511991.89
12312011.08.15 11:30sell6160.100.79030.80420.0000
12322011.08.16 09:00close6160.100.78410.80420.000078.6812070.57
12332011.08.16 09:00buy6170.100.78410.77240.0000
12342011.08.16 16:15close6170.100.79100.77240.000087.2312157.80
12352011.08.16 16:15sell6180.100.79100.79840.0000
12362011.08.17 06:19s/l6180.100.79840.79840.0000-93.0712064.73
12372011.08.17 08:00sell6190.100.79000.80610.0000
12382011.08.19 14:45close6190.100.78480.80610.000064.7012129.43
12392011.08.19 16:00buy6200.100.78660.77620.0000
12402011.08.22 20:33close6200.100.79040.77620.000048.1712177.60
12412011.08.23 00:15sell6210.100.78920.79560.0000
12422011.08.24 16:19s/l6210.100.79560.79560.0000-80.8312096.77
12432011.08.24 19:30sell6220.100.79400.80050.0000
12442011.08.26 08:15close6220.100.78970.80050.000052.8912149.66
12452011.08.26 09:30buy6230.100.79180.78470.0000
12462011.08.26 16:30close6230.100.80600.78470.0000176.1812325.84
12472011.08.26 16:30sell6240.100.80600.82020.0000
12482011.08.29 15:12s/l6240.100.82020.82020.0000-173.5212152.32
12492011.08.29 17:45sell6250.100.81740.82850.0000
12502011.08.31 12:30close6250.100.80940.82850.000098.0612250.38
12512011.08.31 12:30buy6260.100.80940.80110.0000
12522011.08.31 13:56s/l6260.100.80110.80110.0000-103.6112146.77
12532011.08.31 15:00buy6270.100.80590.79480.0000
12542011.09.01 16:47s/l6270.100.79480.79480.0000-139.3812007.39
12552011.09.02 14:15buy6280.100.77990.76660.0000
12562011.09.06 13:30close6280.100.85500.76660.0000878.5512885.94
12572011.09.07 10:45sell6290.100.85820.86710.0000
12582011.09.08 13:41s/l6290.100.86710.86710.0000-103.8112782.13
12592011.09.08 15:00sell6300.100.86660.87350.0000
12602011.09.08 17:56s/l6300.100.87350.87350.0000-78.9912703.14
12612011.09.09 01:45sell6310.100.87250.88140.0000
12622011.09.09 10:59s/l6310.100.88140.88140.0000-100.9812602.16
12632011.09.13 03:46sell6320.100.88040.88850.0000
12642011.09.14 14:15close6320.100.87850.88850.000021.2412623.40
12652011.09.14 14:15buy6330.100.87850.87100.0000
12662011.09.15 14:00s/l6330.100.87100.87100.0000-85.8312537.57
12672011.09.15 15:00buy6340.100.86800.86020.0000
12682011.09.16 14:45close6340.100.87420.86020.000071.0112608.58
12692011.09.16 14:45sell6350.100.87420.88110.0000
12702011.09.18 22:18s/l6350.100.88110.88110.0000-78.3112530.27
12712011.09.19 00:00sell6360.100.88010.88750.0000
12722011.09.19 15:25s/l6360.100.88750.88750.0000-83.3812446.89
12732011.09.19 16:30sell6370.100.88350.89190.0000
12742011.09.20 11:45close6370.100.88130.89190.000024.5712471.46
12752011.09.20 11:45buy6380.100.88130.87440.0000
12762011.09.22 01:00close6380.100.90010.87440.0000209.2412680.70
12772011.09.22 14:30sell6390.100.90720.92270.0000
12782011.09.23 09:45close6390.100.90000.92270.000079.6112760.31
12792011.09.23 11:15buy6400.100.90490.89500.0000
12802011.09.26 02:15close6400.100.90970.89500.000052.8512813.16
12812011.09.26 08:15sell6410.100.90820.91880.0000
12822011.09.26 13:30close6410.100.90420.91880.000044.2412857.40
12832011.09.26 13:30buy6420.100.90420.89600.0000
12842011.09.27 14:16s/l6420.100.89600.89600.0000-91.4312765.98
12852011.09.27 17:45buy6430.100.89740.88870.0000
12862011.09.28 20:00close6430.100.89750.88870.00001.2012767.18
12872011.09.28 20:00sell6440.100.89750.90430.0000
12882011.09.29 10:00close6440.100.89440.90430.000033.4912800.67
12892011.09.29 10:00buy6450.100.89440.88730.0000
12902011.09.30 04:45close6450.100.90060.88730.000068.9312869.60
12912011.09.30 07:00sell6460.100.89870.90540.0000
12922011.09.30 15:02s/l6460.100.90540.90540.0000-74.0012795.60
12932011.09.30 16:45sell6470.100.90460.91300.0000
12942011.10.03 07:11s/l6470.100.91300.91300.0000-92.3912703.21
12952011.10.03 09:30sell6480.100.90940.91730.0000
12962011.10.03 16:03s/l6480.100.91730.91730.0000-86.1112617.10
12972011.10.03 18:00sell6490.100.91460.92240.0000
12982011.10.04 08:53s/l6490.100.92240.92240.0000-84.9512532.15
12992011.10.04 15:45sell6500.100.92110.92990.0000
13002011.10.04 23:00close6500.100.91770.92990.000037.0512569.20
13012011.10.04 23:00buy6510.100.91770.91010.0000
13022011.10.06 02:15close6510.100.92290.91010.000056.7112625.91
13032011.10.06 02:15sell6520.100.92290.92950.0000
13042011.10.06 08:01s/l6520.100.92950.92950.0000-71.0112554.90
13052011.10.06 14:45sell6530.100.92660.93590.0000
13062011.10.07 04:30close6530.100.91890.93590.000083.4112638.31
13072011.10.07 10:30buy6540.100.92120.91360.0000
13082011.10.07 18:15close6540.100.92450.91360.000035.6912674.00
13092011.10.10 13:00sell6550.100.90710.93250.0000
13102011.10.10 13:30close6550.100.90330.93250.000042.0712716.07
13112011.10.11 10:15buy6560.100.90620.89790.0000
13122011.10.12 05:30close6560.100.90940.89790.000035.2812751.35
13132011.10.12 05:30sell6570.100.90940.91560.0000
13142011.10.12 10:00close6570.100.89890.91560.0000116.8112868.16
13152011.10.12 12:15buy6580.100.89780.88890.0000
13162011.10.13 14:30close6580.100.90050.88890.000030.2612898.42
13172011.10.13 16:15sell6590.100.90030.90840.0000
13182011.10.14 16:30close6590.100.89310.90840.000080.2312978.65
13192011.10.14 16:30buy6600.100.89310.88570.0000
13202011.10.17 14:45close6600.100.89600.88570.000032.4613011.12
13212011.10.17 14:45sell6610.100.89600.90270.0000
13222011.10.18 09:38s/l6610.100.90270.90270.0000-74.6112936.51
13232011.10.18 14:00sell6620.100.90200.90790.0000
13242011.10.19 07:30close6620.100.89810.90790.000043.0412979.55
13252011.10.19 07:30buy6630.100.89810.89040.0000
13262011.10.19 19:15close6630.100.90330.89040.000057.5713037.12
13272011.10.20 08:45sell6640.100.90490.91270.0000
13282011.10.20 12:45close6640.100.89700.91270.000088.0713125.19
13292011.10.20 12:45buy6650.100.89700.88890.0000
13302011.10.21 02:29s/l6650.100.88890.88890.0000-91.0313034.16
13312011.10.21 08:30buy6660.100.89080.88030.0000
13322011.10.24 16:40s/l6660.100.88030.88030.0000-119.1912914.97
13332011.10.24 20:45buy6670.100.88160.87460.0000
13342011.10.26 08:40s/l6670.100.87460.87460.0000-79.8612835.11
13352011.10.26 13:00buy6680.100.87570.86830.0000
13362011.10.26 17:45close6680.100.88550.86830.0000110.6712945.78
13372011.10.26 19:15sell6690.100.88170.89030.0000
13382011.10.27 10:00close6690.100.87610.89030.000062.7513008.53
13392011.10.27 10:00buy6700.100.87610.86860.0000
13402011.10.27 14:04s/l6700.100.86860.86860.0000-86.3512922.18
13412011.10.28 05:31buy6710.100.86150.85220.0000
13422011.10.31 04:00close6710.100.87240.85220.0000125.0313047.21
13432011.10.31 07:15sell6720.100.87110.87850.0000
13442011.10.31 19:46s/l6720.100.87850.87850.0000-84.2312962.98
13452011.11.01 16:15sell6730.100.88930.90050.0000
13462011.11.02 13:30close6730.100.88100.90050.000093.8213056.80
13472011.11.02 16:45buy6740.100.88270.87480.0000
13482011.11.03 04:15close6740.100.88590.87480.000036.4013093.20
13492011.11.03 04:15sell6750.100.88590.89230.0000
13502011.11.03 13:00close6750.100.88270.89230.000036.2513129.45
13512011.11.03 13:00buy6760.100.88270.87380.0000
13522011.11.04 14:30close6760.100.88960.87380.000077.6513207.10
13532011.11.04 16:15sell6770.100.88800.89500.0000
13542011.11.07 07:31s/l6770.100.89500.89500.0000-78.6013128.50
13552011.11.07 11:30sell6780.100.89620.90750.0000
13562011.11.08 15:45close6780.100.89580.90750.00004.0813132.58
13572011.11.08 15:45buy6790.100.89580.88770.0000
13582011.11.09 15:15close6790.100.90610.88770.0000113.7613246.34
13592011.11.10 08:15sell6800.100.91010.91970.0000
13602011.11.10 15:00close6800.100.90700.91970.000034.1813280.52
13612011.11.10 15:00buy6810.100.90700.89720.0000
13622011.11.11 15:55s/l6810.100.89720.89720.0000-109.1413171.39
13632011.11.11 17:30buy6820.100.89960.89070.0000
13642011.11.14 16:00close6820.100.90720.89070.000083.8613255.25
13652011.11.15 14:45sell6830.100.91360.92220.0000
13662011.11.16 07:13s/l6830.100.92220.92220.0000-93.6513161.60
13672011.11.16 08:15sell6840.100.91860.92670.0000
13682011.11.16 19:30close6840.100.91640.92670.000024.0113185.61
13692011.11.16 19:30buy6850.100.91640.90940.0000
13702011.11.17 02:00close6850.100.92030.90940.000042.6613228.27
13712011.11.17 02:00sell6860.100.92030.92740.0000
13722011.11.18 10:45close6860.100.91530.92740.000054.2413282.51
13732011.11.18 10:45buy6870.100.91530.90700.0000
13742011.11.21 14:15close6870.100.91810.90700.000030.5913313.10
13752011.11.21 14:15sell6880.100.91810.92540.0000
13762011.11.22 09:00close6880.100.91290.92540.000056.5713369.67
13772011.11.22 13:45buy6890.100.91480.90620.0000
13782011.11.23 14:30close6890.100.91770.90620.000031.6913401.36
13792011.11.23 14:30sell6900.100.91770.92460.0000
13802011.11.24 13:15close6900.100.91730.92460.00003.1913404.55
13812011.11.24 13:15buy6910.100.91730.91080.0000
13822011.11.24 16:15close6910.100.91960.91080.000025.0113429.56
13832011.11.24 16:15sell6920.100.91960.92600.0000
13842011.11.25 09:00s/l6920.100.92600.92600.0000-69.5013360.06
13852011.11.25 16:45sell6930.100.92890.93750.0000
13862011.11.28 10:00close6930.100.91990.93750.000097.4513457.51
13872011.11.28 12:45buy6940.100.92190.91300.0000
13882011.11.30 07:30close6940.100.92410.91300.000024.0013481.51
13892011.11.30 09:30sell6950.100.92200.92910.0000
13902011.11.30 15:30close6950.100.90980.92910.0000134.1013615.61
13912011.11.30 15:30buy6960.100.90980.90200.0000
13922011.12.02 06:45close6960.100.91590.90200.000066.9713682.58
13932011.12.02 06:45sell6970.100.91590.92180.0000
13942011.12.02 16:06s/l6970.100.92180.92180.0000-64.0113618.57
13952011.12.02 18:00sell6980.100.92150.92860.0000
13962011.12.06 08:15s/l6980.100.92860.92860.0000-77.2413541.33
13972011.12.06 10:00sell6990.100.92640.93410.0000
13982011.12.07 18:45close6990.100.92340.93410.000032.1013573.43
13992011.12.07 20:00buy7000.100.92450.91820.0000
14002011.12.08 13:36s/l7000.100.91820.91820.0000-68.3313505.10
14012011.12.08 19:30sell7010.100.92660.93350.0000
14022011.12.12 13:22s/l7010.100.93350.93350.0000-74.7013430.40
14032011.12.13 08:30sell7020.100.93580.94300.0000
14042011.12.13 16:02s/l7020.100.94300.94300.0000-76.3513354.05
14052011.12.13 18:30sell7030.100.94160.94820.0000
14062011.12.14 11:58s/l7030.100.94820.94820.0000-70.0013284.05
14072011.12.15 07:15sell7040.100.95070.95920.0000
14082011.12.16 00:15close7040.100.93970.95920.0000116.6713400.72
14092011.12.16 08:15buy7050.100.94140.93320.0000
14102011.12.20 08:45close7050.100.93620.93320.0000-55.3513345.36
14112011.12.20 08:45sell7060.100.93620.94230.0000
14122011.12.20 12:30close7060.100.93230.94230.000041.8313387.19
14132011.12.20 12:30buy7070.100.93230.92560.0000
14142011.12.21 10:22s/l7070.100.92560.92560.0000-72.3013314.90
14152011.12.21 10:45buy7080.100.92830.92170.0000
14162011.12.21 17:45close7080.100.93340.92170.000054.6413369.54
14172011.12.21 17:45sell7090.100.93340.94380.0000
14182011.12.26 14:02close7090.100.93550.94380.0000-24.4013345.14
14192011.12.26 14:02buy7100.100.93550.92940.0000
14202011.12.28 16:00close7100.100.94250.92940.000074.4613419.59
14212011.12.29 03:30sell7110.100.94270.94970.0000
14222011.12.29 17:45close7110.100.94200.94970.00007.4313427.02
14232011.12.29 17:45buy7120.100.94200.93600.0000
14242011.12.30 15:52s/l7120.100.93600.93600.0000-64.0113363.01
14252011.12.30 17:15buy7130.100.93800.92950.0000
14262012.01.04 15:45close7130.100.94400.92950.000063.8413426.85
14272012.01.04 17:15sell7140.100.94190.94930.0000
14282012.01.05 10:06s/l7140.100.94930.94930.0000-79.1213347.73
14292012.01.06 09:15sell7150.100.95130.95930.0000
14302012.01.08 23:21s/l7150.100.95930.95930.0000-83.3913264.34
14312012.01.09 00:45sell7160.100.95700.96400.0000
14322012.01.09 11:30close7160.100.95330.96400.000038.8113303.15
14332012.01.09 11:30buy7170.100.95330.94620.0000
14342012.01.11 01:15close7170.100.95200.94620.0000-13.4713289.68
14352012.01.11 02:15sell7180.100.95110.95690.0000
14362012.01.11 16:30s/l7180.100.95690.95690.0000-60.6113229.07
14372012.01.11 18:45sell7190.100.95460.96120.0000
14382012.01.12 13:15close7190.100.95120.96120.000034.5713263.64
14392012.01.12 13:15buy7200.100.95120.94350.0000
14402012.01.12 15:04s/l7200.100.94350.94350.0000-81.6113182.03
14412012.01.12 21:45buy7210.100.94420.93660.0000
14422012.01.13 16:45close7210.100.95300.93660.000092.4313274.46
14432012.01.13 16:45sell7220.100.95300.96190.0000
14442012.01.17 03:16close7220.100.95120.96190.000018.1413292.60
14452012.01.17 14:00buy7230.100.94970.94020.0000
14462012.01.18 17:28s/l7230.100.94020.94020.0000-100.9513191.65
14472012.01.19 08:15buy7240.100.94090.93340.0000
14482012.01.19 16:58s/l7240.100.93340.93340.0000-80.3513111.30
14492012.01.20 08:30buy7250.100.93310.92600.0000
14502012.01.23 08:15close7250.100.93430.92600.000012.9313124.24
14512012.01.23 08:15sell7260.100.93430.94200.0000
14522012.01.23 13:15close7260.100.92670.94200.000082.0113206.25
14532012.01.23 17:45buy7270.100.92820.92060.0000
14542012.01.24 16:15close7270.100.92920.92060.000010.8513217.10
14552012.01.24 16:15sell7280.100.92920.93560.0000
14562012.01.25 19:30close7280.100.92470.93560.000048.2713265.37
14572012.01.25 19:30buy7290.100.92470.91670.0000
14582012.01.26 09:59s/l7290.100.91670.91670.0000-86.9913178.38
14592012.01.26 18:45buy7300.100.92070.91110.0000
14602012.01.27 03:00close7300.100.92090.91110.00002.2613180.64
14612012.01.27 03:00sell7310.100.92090.92700.0000
14622012.01.27 20:15close7310.100.91270.92700.000089.8413270.48
14632012.01.30 01:30buy7320.100.91470.90770.0000
14642012.01.30 15:00close7320.100.91860.90770.000042.4613312.94
14652012.01.30 15:00sell7330.100.91860.92540.0000
14662012.01.31 07:45close7330.100.91560.92540.000032.3813345.32
14672012.01.31 07:45buy7340.100.91560.90850.0000
14682012.01.31 20:00close7340.100.92030.90850.000051.0713396.39
14692012.01.31 20:00sell7350.100.92030.92720.0000
14702012.02.01 18:45close7350.100.91520.92720.000055.3413451.73
14712012.02.01 18:45buy7360.100.91520.90690.0000
14722012.02.02 14:00close7360.100.91820.90690.000032.9513484.68
14732012.02.02 14:00sell7370.100.91820.92520.0000
14742012.02.03 12:00close7370.100.91580.92520.000025.8213510.50
14752012.02.03 12:00buy7380.100.91580.90950.0000
14762012.02.03 15:00close7380.100.92040.90950.000049.9813560.48
14772012.02.03 15:00sell7390.100.92040.92780.0000
14782012.02.06 19:05close7390.100.91990.92780.00005.0513565.53
14792012.02.06 19:05buy7400.100.91990.91330.0000
14802012.02.07 15:52s/l7400.100.91330.91330.0000-72.1813493.35
14812012.02.08 10:00buy7410.100.91400.90610.0000
14822012.02.10 13:30close7410.100.91820.90610.000046.1113539.46
14832012.02.10 15:30sell7420.100.91720.92450.0000
14842012.02.13 13:45close7420.100.91290.92450.000046.7113586.17
14852012.02.13 13:45buy7430.100.91290.90570.0000
14862012.02.14 09:00close7430.100.91730.90570.000048.0613634.24
14872012.02.14 09:00sell7440.100.91730.92420.0000
14882012.02.15 16:02s/l7440.100.92420.92420.0000-75.0513559.18
14892012.02.15 21:00sell7450.100.92310.92950.0000
14902012.02.16 08:43s/l7450.100.92950.92950.0000-70.0213489.16
14912012.02.16 14:30sell7460.100.92680.93440.0000
14922012.02.16 19:45close7460.100.91910.93440.000083.7813572.94
14932012.02.17 07:00buy7470.100.92060.91300.0000
14942012.02.20 10:52s/l7470.100.91300.91300.0000-83.1613489.79
14952012.02.20 15:15buy7480.100.91110.90430.0000
14962012.02.21 12:45close7480.100.91250.90430.000015.4313505.22
14972012.02.21 12:45sell7490.100.91250.91890.0000
14982012.02.22 21:31close7490.100.91070.91890.000019.3813524.60
14992012.02.22 21:31buy7500.100.91070.90510.0000
15002012.02.23 09:00s/l7500.100.90510.90510.0000-61.5913463.01
15012012.02.23 10:45buy7510.100.90610.89900.0000
15022012.02.24 09:07s/l7510.100.89900.89900.0000-78.8913384.12
15032012.02.27 01:15buy7520.100.89540.88850.0000
15042012.02.27 13:45close7520.100.90020.88850.000053.3213437.44
15052012.02.27 15:45sell7530.100.89820.90550.0000
15062012.02.28 09:15close7530.100.89700.90550.000012.9913450.43
15072012.02.28 09:15buy7540.100.89700.89050.0000
15082012.02.29 18:30close7540.100.90370.89050.000074.2313524.66
15092012.03.01 05:30sell7550.100.90250.90970.0000
15102012.03.02 08:49s/l7550.100.90970.90970.0000-79.5413445.12
15112012.03.02 10:30sell7560.100.90910.91540.0000
15122012.03.05 08:23s/l7560.100.91540.91540.0000-69.2113375.91
15132012.03.05 10:15sell7570.100.91360.92070.0000
15142012.03.08 09:45close7570.100.91230.92070.000012.3013388.21
15152012.03.08 14:30buy7580.100.91110.90320.0000
15162012.03.09 13:15close7580.100.91350.90320.000026.3613414.58
15172012.03.12 09:15sell7590.100.91870.92630.0000
15182012.03.12 19:30close7590.100.91710.92630.000017.4513432.03
15192012.03.13 05:45buy7600.100.91580.90950.0000
15202012.03.13 12:00close7600.100.92010.90950.000046.7313478.76
15212012.03.13 15:15sell7610.100.92050.92850.0000
15222012.03.14 14:10s/l7610.100.92850.92850.0000-86.5513392.21
15232012.03.14 17:15sell7620.100.93020.93760.0000
15242012.03.15 14:45close7620.100.92360.93760.000070.2913462.50
15252012.03.15 21:00buy7630.100.92300.91560.0000
15262012.03.16 14:04s/l7630.100.91560.91560.0000-80.7313381.77
15272012.03.19 08:30buy7640.100.91750.91050.0000
15282012.03.19 15:36s/l7640.100.91050.91050.0000-76.8813304.89
15292012.03.19 16:30buy7650.100.91140.90460.0000
15302012.03.21 16:30close7650.100.91290.90460.000016.6213321.50
15312012.03.21 16:30sell7660.100.91290.91930.0000
15322012.03.23 10:00close7660.100.90940.91930.000036.9313358.43
15332012.03.23 10:00buy7670.100.90940.90210.0000
15342012.03.26 11:00close7670.100.91180.90210.000026.4113384.85
15352012.03.26 11:00sell7680.100.91180.91810.0000
15362012.03.26 13:45close7680.100.90520.91810.000072.9113457.76
15372012.03.27 08:45buy7690.100.90500.89770.0000
15382012.03.28 01:00close7690.100.90440.89770.0000-6.5413451.22
15392012.03.28 01:00sell7700.100.90440.90980.0000
15402012.03.30 06:15close7700.100.90240.90980.000020.6013471.82
15412012.03.30 09:30buy7710.100.90360.89630.0000
15422012.04.02 14:30close7710.100.90650.89630.000032.0813503.90
15432012.04.02 15:30sell7720.100.90570.91160.0000
15442012.04.03 11:15close7720.100.90210.91160.000039.5213543.42
15452012.04.03 11:15buy7730.100.90210.89580.0000
15462012.04.03 20:00close7730.100.91120.89580.000099.8713643.29
15472012.04.04 20:30sell7740.100.91580.92270.0000
15482012.04.09 18:15close7740.100.91550.92270.00001.3313644.62
15492012.04.09 20:45buy7750.100.91670.91050.0000
15502012.04.10 13:00close7750.100.91840.91050.000018.6013663.22
15512012.04.10 13:00sell7760.100.91840.92550.0000
15522012.04.11 08:45close7760.100.91650.92550.000020.3413683.56
15532012.04.11 08:45buy7770.100.91650.91030.0000
15542012.04.12 18:11s/l7770.100.91030.91030.0000-67.8313615.73
15552012.04.12 21:30buy7780.100.91100.90460.0000
15562012.04.13 16:15close7780.100.91990.90460.000096.8413712.57
15572012.04.16 11:30sell7790.100.92220.92960.0000
15582012.04.16 18:30close7790.100.91810.92960.000044.6613757.23
15592012.04.17 03:32buy7800.100.91690.90940.0000
15602012.04.18 09:00close7800.100.91650.90940.0000-4.2713752.97
15612012.04.18 09:00sell7810.100.91650.92290.0000
15622012.04.19 10:15close7810.100.91560.92290.00008.6613761.63
15632012.04.19 10:15buy7820.100.91560.90830.0000
15642012.04.23 17:00close7820.100.91510.90830.0000-5.2713756.35
15652012.04.23 17:00sell7830.100.91510.92160.0000
15662012.04.24 18:30close7830.100.91050.92160.000050.1313806.48
15672012.04.24 18:30buy7840.100.91050.90450.0000
15682012.04.25 16:30close7840.100.91020.90450.0000-3.2113803.28
15692012.04.25 16:30sell7850.100.91020.91620.0000
15702012.04.26 10:00close7850.100.90800.91620.000023.0613826.33
15712012.04.26 10:00buy7860.100.90800.90120.0000
15722012.04.27 01:45close7860.100.90960.90120.000017.6813844.02
15732012.04.27 01:45sell7870.100.90960.91620.0000
15742012.04.29 22:31close7870.100.90740.91620.000024.2513868.27
15752012.04.29 22:31buy7880.100.90740.90060.0000
15762012.05.01 16:15close7880.100.90870.90060.000014.5013882.76
15772012.05.01 16:15sell7890.100.90870.91440.0000
15782012.05.02 10:24s/l7890.100.91440.91440.0000-62.7313820.03
15792012.05.02 16:45sell7900.100.91340.92010.0000
15802012.05.03 15:30close7900.100.91350.92010.0000-2.2613817.77
15812012.05.03 15:30buy7910.100.91350.90690.0000
15822012.05.04 18:31close7910.100.91810.90690.000050.1913867.97
15832012.05.07 07:30sell7920.100.92330.93160.0000
15842012.05.07 23:46close7920.100.91970.93160.000039.1413907.11
15852012.05.08 14:30sell7930.100.92340.92910.0000
15862012.05.09 15:09s/l7930.100.92910.92910.0000-61.7413845.37
15872012.05.09 16:15sell7940.100.92770.93460.0000
15882012.05.10 16:00close7940.100.92680.93460.00008.5413853.91
15892012.05.10 16:00buy7950.100.92680.92100.0000
15902012.05.10 23:45close7950.100.92850.92100.000018.3113872.22
15912012.05.10 23:45sell7960.100.92850.93340.0000
15922012.05.14 09:17s/l7960.100.93340.93340.0000-53.2813818.93
15932012.05.14 19:30sell7970.100.93450.94090.0000
15942012.05.15 16:05s/l7970.100.94090.94090.0000-68.4113750.52
15952012.05.16 09:30sell7980.100.94290.95150.0000
15962012.05.18 17:45close7980.100.94330.95150.0000-5.8013744.72
15972012.05.21 07:30buy7990.100.94120.93290.0000
15982012.05.22 18:45close7990.100.94440.93290.000033.9713778.70
15992012.05.23 04:00sell8000.100.94720.95420.0000
16002012.05.23 15:24s/l8000.100.95420.95420.0000-73.3613705.34
16012012.05.23 21:00sell8010.100.95290.96170.0000
16022012.05.25 12:30close8010.100.95550.96170.0000-28.7713676.57
16032012.05.25 12:30buy8020.100.95550.94950.0000
16042012.05.25 14:45close8020.100.95860.94950.000032.3413708.91
16052012.05.25 14:45sell8030.100.95860.96510.0000
16062012.05.28 04:15close8030.100.95390.96510.000048.8813757.79
16072012.05.28 08:30buy8040.100.95560.94830.0000
16082012.05.29 01:00close8040.100.96000.94830.000045.9213803.71
16092012.05.29 04:31sell8050.100.95920.96510.0000
16102012.05.30 08:40s/l8050.100.96510.96510.0000-61.5213742.19
16112012.05.30 12:45sell8060.100.96390.97100.0000
16122012.05.30 20:13s/l8060.100.97100.97100.0000-73.1213669.07
16132012.05.31 06:17sell8070.100.96970.97640.0000
16142012.06.01 13:31s/l8070.100.97640.97640.0000-69.0113600.06
16152012.06.01 14:00sell8080.100.97350.97970.0000
16162012.06.04 14:45close8080.100.96190.97970.0000120.2013720.26
16172012.06.04 18:30buy8090.100.96220.95520.0000
16182012.06.05 14:15close8090.100.96460.95520.000024.9713745.23
16192012.06.05 14:15sell8100.100.96460.97210.0000
16202012.06.06 11:15close8100.100.96110.97210.000036.0313781.26
16212012.06.06 11:15buy8110.100.96110.95410.0000
16222012.06.06 21:55s/l8110.100.95410.95410.0000-73.3713707.89
16232012.06.07 07:45buy8120.100.95670.94950.0000
16242012.06.08 02:45close8120.100.95880.94950.000021.9913729.88
16252012.06.08 16:30sell8130.100.96240.97020.0000
16262012.06.10 23:00close8130.100.94910.97020.0000140.1313870.01
16272012.06.11 08:30buy8140.100.95340.94320.0000
16282012.06.11 21:00close8140.100.96190.94320.000088.3713958.38
16292012.06.12 03:15sell8150.100.96160.96910.0000
16302012.06.13 09:45close8150.100.95990.96910.000017.3213975.70
16312012.06.13 09:45buy8160.100.95990.95340.0000
16322012.06.13 16:20s/l8160.100.95340.95340.0000-68.1813907.52
16332012.06.13 20:30buy8170.100.95510.94760.0000
16342012.06.17 22:15s/l8170.100.94760.94760.0000-78.9513828.58
16352012.06.18 00:30buy8180.100.94510.93760.0000
16362012.06.18 16:30close8180.100.95560.93760.0000109.8813938.46
16372012.06.19 01:00sell8190.100.95330.96080.0000
16382012.06.19 15:15close8190.100.94880.96080.000047.4313985.89
16392012.06.19 20:00buy8200.100.94630.93870.0000
16402012.06.21 10:00close8200.100.94780.93870.000016.2014002.09
16412012.06.21 10:00sell8210.100.94780.95450.0000
16422012.06.21 16:06s/l8210.100.95450.95450.0000-70.1913931.90
16432012.06.22 14:30sell8220.100.95470.96360.0000
16442012.06.26 09:45close8220.100.96090.96360.0000-65.3013866.60
16452012.06.26 09:45buy8230.100.96090.95390.0000
16462012.06.26 14:30close8230.100.96230.95390.000014.5513881.15
16472012.06.26 14:30sell8240.100.96230.96860.0000
16482012.06.28 05:00close8240.100.95960.96860.000026.5813907.73
16492012.06.28 08:15buy8250.100.96090.95450.0000
16502012.06.28 10:45close8250.100.96600.95450.000052.8013960.53
16512012.06.28 10:45sell8260.100.96600.97230.0000
16522012.06.29 15:45close8260.100.94720.97230.0000198.0914158.62
16532012.07.02 01:30buy8270.100.95110.94170.0000
16542012.07.03 04:18close8270.100.95400.94170.000030.4914189.11
16552012.07.03 04:18sell8280.100.95400.95960.0000
16562012.07.03 17:45close8280.100.95290.95960.000011.5414200.65
16572012.07.03 17:45buy8290.100.95290.94670.0000
16582012.07.04 16:00close8290.100.96000.94670.000074.0514274.70
16592012.07.04 17:51sell8300.100.95820.96490.0000
16602012.07.05 12:57s/l8300.100.96490.96490.0000-70.6014204.10
16612012.07.09 02:49sell8310.100.97760.98440.0000
16622012.07.10 11:30close8310.100.97530.98440.000023.1914227.29
16632012.07.10 11:30buy8320.100.97530.96920.0000
16642012.07.10 18:21close8320.100.97960.96920.000043.9014271.19
16652012.07.10 18:21sell8330.100.97960.98590.0000
16662012.07.12 12:00s/l8330.100.98590.98590.0000-65.4614205.73
16672012.07.12 16:45sell8340.100.98400.99140.0000
16682012.07.13 16:30close8340.100.98180.99140.000022.0214227.75
16692012.07.13 16:30buy8350.100.98180.97530.0000
16702012.07.17 02:30s/l8350.100.97530.97530.0000-66.4614161.29
16712012.07.17 07:00buy8360.100.97780.97080.0000
16722012.07.17 16:30close8360.100.98300.97080.000052.9014214.19
16732012.07.17 16:30sell8370.100.98300.98960.0000
16742012.07.18 04:45close8370.100.97750.98960.000055.8814270.07
16752012.07.18 04:45buy8380.100.97750.97150.0000
16762012.07.20 14:45close8380.100.98610.97150.000087.5814357.65
16772012.07.20 17:00sell8390.100.98610.99320.0000
16782012.07.23 07:01s/l8390.100.99320.99320.0000-71.8814285.77
16792012.07.23 12:00sell8400.100.98970.99830.0000
16802012.07.25 11:30close8400.100.99050.99830.0000-8.8614276.91
16812012.07.25 11:30buy8410.100.99050.98390.0000
16822012.07.26 11:33s/l8410.100.98390.98390.0000-66.8014210.11
16832012.07.26 17:45buy8420.100.97830.96960.0000
16842012.07.27 18:29s/l8420.100.96960.96960.0000-89.6414120.47
16852012.07.27 19:00buy8430.100.97480.96510.0000
16862012.07.30 11:00close8430.100.97860.96510.000038.9214159.39
16872012.07.30 11:00sell8440.100.97860.98440.0000
16882012.07.31 06:00close8440.100.97810.98440.00004.7214164.11
16892012.07.31 06:00buy8450.100.97810.97280.0000
16902012.08.02 01:00close8450.100.98150.97280.000035.0114199.12
16912012.08.02 01:00sell8460.100.98150.98780.0000
16922012.08.02 15:56s/l8460.100.98780.98780.0000-63.7814135.34
16932012.08.03 07:30sell8470.100.98530.99430.0000
16942012.08.03 15:30close8470.100.97380.99430.0000118.0914253.43
16952012.08.06 05:00buy8480.100.97020.96110.0000
16962012.08.08 02:00close8480.100.96940.96110.0000-8.0614245.37
16972012.08.08 02:00sell8490.100.96940.97500.0000
16982012.08.09 11:03s/l8490.100.97500.97500.0000-58.6114186.76
16992012.08.09 15:45sell8500.100.97520.98210.0000
17002012.08.10 16:30close8500.100.97690.98210.0000-17.7914168.97
17012012.08.10 16:30buy8510.100.97690.97030.0000
17022012.08.14 08:24s/l8510.100.97030.97030.0000-67.8314101.13
17032012.08.14 10:45buy8520.100.97200.96510.0000
17042012.08.14 17:30close8520.100.97350.96510.000015.4114116.54
17052012.08.14 17:30sell8530.100.97350.97960.0000
17062012.08.16 07:12s/l8530.100.97960.97960.0000-63.8314052.71
17072012.08.16 09:45sell8540.100.97850.98430.0000
17082012.08.16 14:15close8540.100.97460.98430.000040.0214092.73
17092012.08.17 04:30buy8550.100.97300.96610.0000
17102012.08.17 15:45close8550.100.97680.96610.000038.9014131.63
17112012.08.17 16:45sell8560.100.97520.98170.0000
17122012.08.21 07:45close8560.100.97050.98170.000047.6514179.28
17132012.08.22 07:47buy8570.100.96410.95730.0000
17142012.08.23 00:08s/l8570.100.95730.95730.0000-70.7514108.53
17152012.08.23 15:15buy8580.100.95760.95070.0000
17162012.08.24 09:45close8580.100.95760.95070.00000.0914108.62
17172012.08.24 09:45sell8590.100.95760.96310.0000
17182012.08.28 02:14s/l8590.100.96310.96310.0000-57.8914050.73
17192012.08.28 04:30sell8600.100.96230.96800.0000
17202012.08.28 10:30close8600.100.95670.96800.000058.5314109.26
17212012.08.28 12:30buy8610.100.95750.95150.0000
17222012.08.29 16:30close8610.100.95760.95150.00001.1314110.40
17232012.08.29 16:30sell8620.100.95760.96370.0000
17242012.08.31 13:15close8620.100.95240.96370.000053.0414163.44
17252012.08.31 15:15buy8630.100.95420.94640.0000
17262012.09.04 14:00close8630.100.95590.94640.000017.9714181.40
17272012.09.04 15:15sell8640.100.95450.96080.0000
17282012.09.05 09:28s/l8640.100.96080.96080.0000-65.9614115.44
17292012.09.05 11:00sell8650.100.95730.96520.0000
17302012.09.05 14:30close8650.100.95600.96520.000013.6014129.04
17312012.09.05 14:30buy8660.100.95600.94840.0000
17322012.09.06 14:45close8660.100.95910.94840.000032.6014161.64
17332012.09.06 15:30sell8670.100.95710.96420.0000
17342012.09.07 15:45close8670.100.94430.96420.0000135.1614296.80
17352012.09.10 08:30buy8680.100.94650.93880.0000
17362012.09.11 16:20s/l8680.100.93880.93880.0000-81.9314214.87
17372012.09.12 13:00buy8690.100.93700.92950.0000
17382012.09.13 11:46close8690.100.93840.92950.000015.2014230.07
17392012.09.13 11:46sell8700.100.93840.94410.0000
17402012.09.13 19:45close8700.100.93550.94410.000031.0014261.07
17412012.09.14 09:15buy8710.100.93370.92670.0000
17422012.09.14 12:20s/l8710.100.92670.92670.0000-75.5414185.53
17432012.09.14 18:30buy8720.100.92800.91930.0000
17442012.09.18 19:30close8720.100.92960.91930.000017.4014202.93
17452012.09.18 21:30sell8730.100.92830.93420.0000
17462012.09.19 18:16close8730.100.92780.93420.00005.0014207.93
17472012.09.19 18:16buy8740.100.92780.92160.0000
17482012.09.20 07:00close8740.100.93060.92160.000030.3714238.30
17492012.09.20 09:00sell8750.100.93210.93810.0000
17502012.09.21 11:46close8750.100.93000.93810.000022.1914260.49
17512012.09.21 11:46buy8760.100.93000.92390.0000
17522012.09.24 00:15close8760.100.93260.92390.000027.9714288.46
17532012.09.24 00:15sell8770.100.93260.93840.0000
17542012.09.24 13:29s/l8770.100.93840.93840.0000-61.8114226.65
17552012.09.24 16:15sell8780.100.93680.94360.0000
17562012.09.25 14:45close8780.100.93390.94360.000030.6614257.31
17572012.09.25 14:45buy8790.100.93390.92820.0000
17582012.09.26 02:15close8790.100.93690.92820.000032.1114289.42
17592012.09.26 02:15sell8800.100.93690.94240.0000
17602012.09.27 07:00close8800.100.93810.94240.0000-13.9614275.46
17612012.09.27 08:30buy8810.100.93920.93290.0000
17622012.10.01 00:15close8810.100.94250.93290.000035.2014310.66
17632012.10.01 07:46sell8820.100.94110.94820.0000
17642012.10.01 15:45close8820.100.93790.94820.000034.1214344.78
17652012.10.01 15:45buy8830.100.93790.93060.0000
17662012.10.03 07:45close8830.100.93830.93060.00004.4514349.22
17672012.10.03 08:45sell8840.100.93750.94430.0000
17682012.10.04 15:00close8840.100.93450.94430.000030.9314380.15
17692012.10.04 15:00buy8850.100.93450.92800.0000
17702012.10.05 15:15s/l8850.100.92800.92800.0000-69.9514310.20
17712012.10.05 16:45buy8860.100.92930.92300.0000
17722012.10.08 04:33close8860.100.93270.92300.000036.5414346.75
17732012.10.08 13:45sell8870.100.93380.94020.0000
17742012.10.09 16:24s/l8870.100.94020.94020.0000-68.4614278.29
17752012.10.10 08:16sell8880.100.94030.94760.0000
17762012.10.10 22:05close8880.100.93940.94760.00009.5814287.87
17772012.10.10 22:05buy8890.100.93940.93290.0000
17782012.10.12 08:16s/l8890.100.93290.93290.0000-69.3114218.56
17792012.10.12 14:45buy8900.100.93220.92600.0000
17802012.10.15 02:00close8900.100.93640.92600.000044.9414263.50
17812012.10.15 08:15sell8910.100.93500.94160.0000
17822012.10.16 03:00close8910.100.93320.94160.000018.9014282.40
17832012.10.16 03:00buy8920.100.93320.92720.0000
17842012.10.16 12:44s/l8920.100.92720.92720.0000-64.7114217.69
17852012.10.16 16:00buy8930.100.92850.92130.0000
17862012.10.18 21:00close8930.100.92440.92130.0000-43.9814173.71
17872012.10.18 21:00sell8940.100.92440.93010.0000
17882012.10.22 13:15close8940.100.92610.93010.0000-19.1414154.57
17892012.10.22 13:15buy8950.100.92610.92090.0000
17902012.10.23 10:00close8950.100.92820.92090.000022.7114177.29
17912012.10.23 10:00sell8960.100.92820.93390.0000
17922012.10.23 14:09s/l8960.100.93390.93390.0000-61.0314116.26
17932012.10.23 22:05sell8970.100.93270.93870.0000
17942012.10.25 03:45close8970.100.93160.93870.000010.2514126.50
17952012.10.25 08:15buy8980.100.93130.92500.0000
17962012.10.25 17:30close8980.100.93330.92500.000021.4314147.93
17972012.10.25 17:30sell8990.100.93330.93890.0000
17982012.10.30 09:30close8990.100.93520.93890.0000-21.4914126.44
17992012.10.30 09:30buy9000.100.93520.92890.0000
18002012.10.31 08:38s/l9000.100.92890.92890.0000-67.7314058.72
18012012.10.31 12:30buy9010.100.92920.92310.0000
18022012.11.01 10:45close9010.100.93240.92310.000034.6014093.32
18032012.11.01 10:45sell9020.100.93240.93860.0000
18042012.11.02 12:30s/l9020.100.93860.93860.0000-66.4514026.87
18052012.11.05 14:15sell9030.100.94320.94930.0000
18062012.11.06 15:00close9030.100.94300.94930.00001.7314028.60
18072012.11.06 15:00buy9040.100.94300.93740.0000
18082012.11.07 16:15close9040.100.94480.93740.000019.1414047.74
18092012.11.07 16:15sell9050.100.94480.95160.0000
18102012.11.09 06:45close9050.100.94390.95160.00007.9714055.71
18112012.11.09 06:45buy9060.100.94390.93830.0000
18122012.11.09 13:15close9060.100.94940.93830.000057.9314113.64
18132012.11.09 15:00sell9070.100.94830.95430.0000
18142012.11.14 00:45close9070.100.94710.95430.000011.5014125.14
18152012.11.14 12:45buy9080.100.94530.93920.0000
18162012.11.16 09:45close9080.100.94550.93920.00002.4914127.63
18172012.11.16 13:30sell9090.100.94440.95070.0000
18182012.11.19 15:00close9090.100.94210.95070.000024.0214151.65
18192012.11.19 22:30buy9100.100.94250.93490.0000
18202012.11.21 06:30close9100.100.94420.93490.000018.1914169.83
18212012.11.21 06:30sell9110.100.94420.95030.0000
18222012.11.21 18:15close9110.100.93870.95030.000058.5914228.42
18232012.11.22 02:46buy9120.100.93800.93120.0000
18242012.11.23 14:21s/l9120.100.93120.93120.0000-72.9514155.48
18252012.11.26 00:46buy9130.100.92890.92200.0000
18262012.11.27 12:15close9130.100.92910.92200.00002.2414157.72
18272012.11.27 12:15sell9140.100.92910.93520.0000
18282012.11.28 19:30close9140.100.93100.93520.0000-20.8014136.92
18292012.11.28 19:30buy9150.100.93100.92510.0000
18302012.11.30 07:12s/l9150.100.92510.92510.0000-63.4114073.51
18312012.11.30 09:15buy9160.100.92590.92000.0000
18322012.12.04 10:00close9160.100.92840.92000.000027.1214100.63
18332012.12.04 10:30sell9170.100.92660.93310.0000
18342012.12.07 11:15s/l9170.100.93310.93310.0000-71.4114029.22
18352012.12.07 15:45sell9180.100.93400.94260.0000
18362012.12.10 18:51close9180.100.93360.94260.00003.8914033.11
18372012.12.10 18:51buy9190.100.93360.92810.0000
18382012.12.12 12:30s/l9190.100.92810.92810.0000-59.0713974.03
18392012.12.12 16:15buy9200.100.92910.92330.0000
18402012.12.13 15:19s/l9200.100.92330.92330.0000-62.5413911.49
18412012.12.13 17:15buy9210.100.92500.91800.0000
18422012.12.14 17:03s/l9210.100.91800.91800.0000-76.1713835.32
18432012.12.17 00:00buy9220.100.91820.91170.0000
18442012.12.19 02:56s/l9220.100.91170.91170.0000-71.1113764.21
18452012.12.19 15:30buy9230.100.91160.90420.0000
18462012.12.19 22:45close9230.100.91440.90420.000030.6213794.83
18472012.12.19 23:45sell9240.100.91370.91990.0000
18482012.12.24 12:30close9240.100.91340.91990.00001.3313796.16
18492012.12.24 12:30buy9250.100.91340.90800.0000
18502012.12.27 18:45close9250.100.91440.90800.000011.4013807.56
18512012.12.27 18:45sell9260.100.91440.92010.0000
18522012.12.31 03:00close9260.100.91370.92010.00006.8813814.44
18532012.12.31 03:00buy9270.100.91370.90750.0000
18542013.01.03 03:15close9270.100.92070.90750.000076.4913890.94
18552013.01.03 09:30sell9280.100.91910.92590.0000
18562013.01.03 19:08s/l9280.100.92590.92590.0000-73.4413817.50
18572013.01.04 14:00sell9290.100.92720.93470.0000
18582013.01.04 20:45close9290.100.92350.93470.000040.0613857.56
18592013.01.07 00:15buy9300.100.92540.91860.0000
18602013.01.08 18:49close9300.100.92420.91860.0000-12.8913844.67
18612013.01.08 18:49sell9310.100.92420.93010.0000
18622013.01.10 13:30close9310.100.92380.93010.00002.7713847.44
18632013.01.10 13:30buy9320.100.92380.91720.0000
18642013.01.10 14:21s/l9320.100.91720.91720.0000-71.9613775.48
18652013.01.11 02:47buy9330.100.91570.90810.0000
18662013.01.14 11:00close9330.100.91730.90810.000017.5313793.01
18672013.01.14 15:45sell9340.100.91710.92430.0000
18682013.01.15 01:28s/l9340.100.92430.92430.0000-78.2913714.72
18692013.01.15 07:45sell9350.100.92240.93070.0000
18702013.01.15 14:30s/l9350.100.93070.93070.0000-89.1813625.54
18712013.01.15 17:15sell9360.100.92810.93530.0000
18722013.01.17 07:56s/l9360.100.93530.93530.0000-78.5413547.00
18732013.01.17 08:45sell9370.100.93240.93990.0000
18742013.01.21 10:31close9370.100.93330.93990.0000-10.4213536.58
18752013.01.21 10:31buy9380.100.93330.92660.0000
18762013.01.25 07:20s/l9380.100.92660.92660.0000-71.7513464.83
18772013.01.25 12:45buy9390.100.92470.91760.0000
18782013.01.28 15:00close9390.100.92760.91760.000031.3513496.18
18792013.01.28 15:00sell9400.100.92760.93370.0000
18802013.01.28 22:48close9400.100.92680.93370.00008.6313504.81
18812013.01.28 22:48buy9410.100.92680.92150.0000
18822013.01.29 14:24s/l9410.100.92150.92150.0000-57.4213447.39
18832013.01.29 15:15buy9420.100.92150.91480.0000
18842013.01.30 12:50s/l9420.100.91480.91480.0000-73.1513374.25
18852013.01.31 11:15buy9430.100.91160.90420.0000
18862013.02.01 10:01s/l9430.100.90420.90420.0000-81.7513292.50
18872013.02.01 13:15buy9440.100.90520.89840.0000
18882013.02.04 10:00close9440.100.91040.89840.000057.2113349.71
18892013.02.04 14:30sell9450.100.90950.91610.0000
18902013.02.05 13:00close9450.100.90850.91610.000010.6213360.33
18912013.02.05 13:00buy9460.100.90850.90280.0000
18922013.02.06 10:15close9460.100.91160.90280.000034.1013394.44
18932013.02.06 10:15sell9470.100.91160.91880.0000
18942013.02.07 13:15close9470.100.90880.91880.000029.6413424.08
18952013.02.07 13:15buy9480.100.90880.90200.0000
18962013.02.07 15:15close9480.100.91650.90200.000084.0213508.10
18972013.02.08 05:18sell9490.100.91720.92450.0000
18982013.02.12 16:47close9490.100.91720.92450.0000-0.7813507.31
18992013.02.12 16:47buy9500.100.91720.91040.0000
19002013.02.14 07:30close9500.100.92070.91040.000038.3813545.70
19012013.02.14 08:30sell9510.100.92010.92640.0000
19022013.02.19 19:00close9510.100.92270.92640.0000-29.3513516.35
19032013.02.19 19:00buy9520.100.92270.91700.0000
19042013.02.21 03:15close9520.100.92800.91700.000057.4813573.83
19052013.02.21 14:46sell9530.100.93050.93740.0000
19062013.02.25 09:15close9530.100.92860.93740.000019.6813593.51
19072013.02.25 09:15buy9540.100.92860.92290.0000
19082013.02.25 19:45close9540.100.93180.92290.000034.3413627.85
19092013.02.26 00:15sell9550.100.93140.93830.0000
19102013.02.27 16:00close9550.100.92990.93830.000015.7413643.59
19112013.02.27 16:00buy9560.100.92990.92400.0000
19122013.02.28 16:00close9560.100.93300.92400.000033.5113677.10
19132013.02.28 16:00sell9570.100.93300.93730.0000
19142013.02.28 20:07s/l9570.100.93730.93730.0000-45.8813631.22
19152013.03.01 18:00sell9580.100.94220.95070.0000
19162013.03.04 18:30close9580.100.94150.95070.00007.0413638.26
19172013.03.05 02:30buy9590.100.94100.93550.0000
19182013.03.05 17:01close9590.100.94310.93550.000022.2713660.53
19192013.03.05 18:15sell9600.100.94220.94780.0000
19202013.03.06 17:29s/l9600.100.94780.94780.0000-59.4713601.06
19212013.03.07 08:45sell9610.100.94640.95330.0000
19222013.03.07 16:00close9610.100.94450.95330.000020.1213621.18
19232013.03.07 16:00buy9620.100.94450.93640.0000
19242013.03.08 14:15close9620.100.95410.93640.0000100.7113721.89
19252013.03.08 15:45sell9630.100.95150.95930.0000
19262013.03.11 18:48close9630.100.94810.95930.000035.4713757.36
19272013.03.11 23:46buy9640.100.94850.94200.0000
19282013.03.13 19:15close9640.100.95280.94200.000045.3213802.67
19292013.03.14 13:45sell9650.100.95370.96110.0000
19302013.03.14 16:30close9650.100.94770.96110.000063.3113865.98
19312013.03.15 18:46buy9660.100.94010.93340.0000
19322013.03.18 23:30close9660.100.94680.93340.000070.8513936.84
19332013.03.18 23:30sell9670.100.94680.95150.0000
19342013.03.19 14:30close9670.100.94440.95150.000025.0213961.86
19352013.03.19 14:30buy9680.100.94440.93800.0000
19362013.03.19 18:45close9680.100.94750.93800.000032.7213994.58
19372013.03.19 18:45sell9690.100.94750.95360.0000
19382013.03.20 15:30close9690.100.94440.95360.000032.4414027.02
19392013.03.20 15:30buy9700.100.94440.93790.0000
19402013.03.21 15:45close9700.100.94540.93790.000010.8614037.88
19412013.03.21 15:45sell9710.100.94540.95260.0000
19422013.03.22 14:00close9710.100.94340.95260.000020.8114058.68
19432013.03.22 14:00buy9720.100.94340.93790.0000
19442013.03.24 23:41s/l9720.100.93790.93790.0000-58.6414000.04
19452013.03.25 00:15buy9730.100.93920.93080.0000
19462013.03.25 14:30close9730.100.94620.93080.000073.9814074.02
19472013.03.26 14:30sell9740.100.94810.95490.0000
19482013.03.27 13:35s/l9740.100.95490.95490.0000-71.6014002.42
19492013.03.27 21:30sell9750.100.95380.95980.0000
19502013.03.28 14:30close9750.100.94890.95980.000050.4714052.89
19512013.03.28 16:45buy9760.100.94930.94200.0000
19522013.04.01 02:30close9760.100.95180.94200.000026.4614079.35
19532013.04.01 03:45sell9770.100.95150.95710.0000
19542013.04.01 12:00close9770.100.94980.95710.000017.9014097.25
19552013.04.01 12:00buy9780.100.94980.94410.0000
19562013.04.02 23:01close9780.100.94870.94410.0000-11.5014085.75
19572013.04.02 23:01sell9790.100.94870.95420.0000
19582013.04.03 15:15close9790.100.94520.95420.000036.6414122.39
19592013.04.03 17:30buy9800.100.94630.93960.0000
19602013.04.04 12:00close9800.100.94960.93960.000035.0314157.42
19612013.04.04 12:00sell9810.100.94960.95550.0000
19622013.04.05 08:00close9810.100.94230.95550.000077.0814234.50
19632013.04.05 08:00buy9820.100.94230.93360.0000
19642013.04.05 13:32s/l9820.100.93360.93360.0000-93.1914141.31
19652013.04.07 22:46buy9830.100.93420.92670.0000
19662013.04.08 17:15close9830.100.93440.92670.00002.2314143.54
19672013.04.08 17:15sell9840.100.93440.94020.0000
19682013.04.09 18:15close9840.100.93220.94020.000023.2114166.75
19692013.04.09 18:15buy9850.100.93220.92620.0000
19702013.04.11 04:18close9850.100.93290.92620.00007.8714174.63
19712013.04.11 04:18sell9860.100.93290.93850.0000
19722013.04.11 13:45close9860.100.92970.93850.000034.4214209.05
19732013.04.11 13:45buy9870.100.92970.92330.0000
19742013.04.12 11:45close9870.100.93170.92330.000021.5614230.61
19752013.04.12 11:45sell9880.100.93170.93760.0000
19762013.04.14 22:56close9880.100.92750.93760.000045.2814275.89
19772013.04.15 01:00buy9890.100.92850.92240.0000
19782013.04.15 22:03close9890.100.93100.92240.000026.8514302.74
19792013.04.15 22:03sell9900.100.93100.93720.0000
19802013.04.16 14:30close9900.100.92690.93720.000043.8414346.58
19812013.04.16 14:30buy9910.100.92690.92040.0000
19822013.04.17 15:45close9910.100.93140.92040.000048.4014394.98
19832013.04.18 10:45sell9920.100.93080.93830.0000
19842013.04.18 18:30close9920.100.93010.93830.00007.5314402.51
19852013.04.18 18:30buy9930.100.93010.92440.0000
19862013.04.19 19:00close9930.100.93190.92440.000019.4114421.92
19872013.04.19 19:00sell9940.100.93190.93760.0000
19882013.04.23 08:35s/l9940.100.93760.93760.0000-61.5714360.35
19892013.04.24 10:15sell9950.100.94490.95170.0000
19902013.04.25 14:30close9950.100.94590.95170.0000-11.7414348.61
19912013.04.25 14:30buy9960.100.94590.93770.0000
19922013.04.29 13:03s/l9960.100.93770.93770.0000-87.2914261.32
19932013.04.29 14:15buy9970.100.93880.93090.0000
19942013.04.30 15:04s/l9970.100.93090.93090.0000-84.7714176.55
19952013.04.30 17:15buy9980.100.93040.92330.0000
19962013.05.03 03:48close9980.100.93410.92330.000040.0714216.63
19972013.05.03 03:48sell9990.100.93410.94070.0000
19982013.05.07 09:58s/l9990.100.94070.94070.0000-70.9414145.69
19992013.05.07 11:15sell10000.100.93960.94810.0000
20002013.05.08 20:15close10000.100.93560.94810.000042.3614188.05
20012013.05.08 20:15buy10010.100.93560.92910.0000
20022013.05.09 18:45close10010.100.94350.92910.000084.0114272.05
20032013.05.10 17:30sell10020.100.95730.96720.0000
20042013.05.13 13:45close10020.100.95630.96720.000010.0714282.12
20052013.05.13 13:45buy10030.100.95630.95010.0000
20062013.05.14 18:15close10030.100.96450.95010.000085.1114367.24
20072013.05.15 13:45sell10040.100.96950.97920.0000
20082013.05.16 07:15close10040.100.96740.97920.000020.5414387.78
20092013.05.16 07:15buy10050.100.96740.95990.0000
20102013.05.16 15:02s/l10050.100.95990.95990.0000-78.1314309.65
20112013.05.16 16:45buy10060.100.96190.95320.0000
20122013.05.17 14:00close10060.100.97000.95320.000083.6014393.25
20132013.05.17 16:15sell10070.100.97220.98050.0000
20142013.05.20 17:15close10070.100.96710.98050.000052.3414445.59
20152013.05.20 21:30buy10080.100.96690.96030.0000
20162013.05.21 13:45close10080.100.96930.96030.000024.8514470.44
20172013.05.21 13:45sell10090.100.96930.97550.0000
20182013.05.22 11:41s/l10090.100.97550.97550.0000-63.9514406.49
20192013.05.22 14:16sell10100.100.97290.98030.0000
20202013.05.22 15:38s/l10100.100.98030.98030.0000-75.4914331.00
20212013.05.22 19:30sell10110.100.98020.98830.0000
20222013.05.23 12:30close10110.100.96860.98830.0000118.5914449.59
20232013.05.23 12:30buy10120.100.96860.95880.0000
20242013.05.27 16:45close10120.100.96430.95880.0000-44.4014405.19
20252013.05.27 20:30sell10130.100.96360.96920.0000
20262013.05.28 07:58s/l10130.100.96920.96920.0000-58.1714347.02
20272013.05.28 11:00sell10140.100.96810.97490.0000
20282013.05.28 15:20s/l10140.100.97490.97490.0000-69.7414277.28
20292013.05.28 17:00sell10150.100.97320.98070.0000
20302013.05.29 12:45close10150.100.96500.98070.000084.5814361.86
20312013.05.29 12:45buy10160.100.96500.95540.0000
20322013.05.30 14:30s/l10160.100.95540.95540.0000-100.2014261.66
20332013.05.30 17:15buy10170.100.95570.94820.0000
20342013.05.31 17:00close10170.100.95830.94820.000027.2214288.88
20352013.05.31 17:00sell10180.100.95830.96690.0000
20362013.06.03 17:45close10180.100.94530.96690.0000137.1314426.01
20372013.06.03 17:45buy10190.100.94530.93620.0000
20382013.06.06 15:45s/l10190.100.93620.93620.0000-96.7514329.26
20392013.06.06 18:00buy10200.100.92910.91800.0000
20402013.06.07 19:00close10200.100.93430.91800.000055.7514385.02
20412013.06.07 19:00sell10210.100.93430.94180.0000
20422013.06.10 14:32s/l10210.100.94180.94180.0000-80.0214305.00
20432013.06.10 16:15sell10220.100.93820.94620.0000
20442013.06.11 00:30close10220.100.93390.94620.000045.6514350.65
20452013.06.11 00:30buy10230.100.93390.92720.0000
20462013.06.11 10:41s/l10230.100.92720.92720.0000-72.2614278.39
20472013.06.11 14:15buy10240.100.92930.92130.0000
20482013.06.12 15:47s/l10240.100.92130.92130.0000-86.7414191.65
20492013.06.12 18:00buy10250.100.92050.91270.0000
20502013.06.14 06:46close10250.100.92320.91270.000029.6214221.27
20512013.06.14 06:46sell10260.100.92320.92880.0000
20522013.06.18 11:15close10260.100.91980.92880.000036.1814257.45
20532013.06.18 11:15buy10270.100.91980.91290.0000
20542013.06.19 21:30close10270.100.92760.91290.000084.1814341.63
20552013.06.19 21:30sell10280.100.92760.93660.0000
20562013.06.21 00:45close10280.100.92600.93660.000015.7214357.35
20572013.06.21 06:15buy10290.100.92690.91960.0000
20582013.06.21 18:15close10290.100.93240.91960.000058.9914416.34
20592013.06.21 18:15sell10300.100.93240.94120.0000
20602013.06.24 20:15close10300.100.93310.94120.0000-7.8914408.45
20612013.06.24 20:15buy10310.100.93310.92660.0000
20622013.06.25 15:45close10310.100.93840.92660.000056.5714465.02
20632013.06.25 15:45sell10320.100.93840.94520.0000
20642013.06.27 10:12s/l10320.100.94520.94520.0000-73.5014391.52
20652013.06.27 13:00sell10330.100.94480.95070.0000
20662013.06.28 15:00close10330.100.94450.95070.00002.7914394.31
20672013.06.28 15:00buy10340.100.94450.93650.0000
20682013.07.01 16:00close10340.100.94670.93650.000023.3314417.65
20692013.07.01 16:00sell10350.100.94670.95480.0000
20702013.07.02 02:15close10350.100.94550.95480.000012.3014429.95
20712013.07.02 02:15buy10360.100.94550.93990.0000
20722013.07.02 15:30close10360.100.94910.93990.000037.9314467.88
20732013.07.02 15:30sell10370.100.94910.95730.0000
20742013.07.03 14:00close10370.100.94820.95730.00009.1014476.98
20752013.07.03 14:00buy10380.100.94820.94250.0000
20762013.07.04 19:01close10380.100.95760.94250.000098.4414575.41
20772013.07.05 14:45sell10390.100.96220.97050.0000
20782013.07.09 15:04s/l10390.100.97050.97050.0000-86.3014489.11
20792013.07.09 19:30sell10400.100.97170.97950.0000
20802013.07.10 18:15close10400.100.96450.97950.000074.2614563.37
20812013.07.10 20:00buy10410.100.96560.95500.0000
20822013.07.10 22:43s/l10410.100.95500.95500.0000-111.1114452.26
20832013.07.11 01:15buy10420.100.94960.93590.0000
20842013.07.15 11:00close10420.100.94990.93590.00003.3514455.61
20852013.07.15 11:00sell10430.100.94990.95630.0000
20862013.07.16 09:30close10430.100.94770.95630.000022.8214478.43
20872013.07.16 09:30buy10440.100.94770.94080.0000
20882013.07.16 16:29s/l10440.100.94080.94080.0000-73.3414405.09
20892013.07.17 00:15buy10450.100.94050.93330.0000
20902013.07.18 07:30close10450.100.94470.93330.000044.7414449.83
20912013.07.18 09:30sell10460.100.94270.94960.0000
20922013.07.19 07:30close10460.100.94230.94960.00003.8514453.68
20932013.07.19 07:30buy10470.100.94230.93610.0000
20942013.07.22 14:50s/l10470.100.93610.93610.0000-66.1414387.54
20952013.07.22 16:00buy10480.100.93520.93000.0000
20962013.07.23 14:15close10480.100.93850.93000.000035.2514422.79
20972013.07.23 14:15sell10490.100.93850.94510.0000
20982013.07.24 03:16close10490.100.93590.94510.000027.3914450.18
20992013.07.24 03:16buy10500.100.93590.92970.0000
21002013.07.24 19:45close10500.100.93750.92970.000017.0714467.25
21012013.07.24 19:45sell10510.100.93750.94330.0000
21022013.07.25 14:30close10510.100.93500.94330.000025.5714492.82
21032013.07.25 14:30buy10520.100.93500.92790.0000
21042013.07.26 09:02s/l10520.100.92790.92790.0000-76.4314416.40
21052013.07.26 13:30buy10530.100.93000.92240.0000
21062013.07.29 17:31close10530.100.93070.92240.00007.6114424.01
21072013.07.29 17:31sell10540.100.93070.93660.0000
21082013.07.30 15:00close10540.100.92950.93660.000012.5214436.53
21092013.07.30 15:00buy10550.100.92950.92280.0000
21102013.07.31 15:30close10550.100.92980.92280.00003.3214439.85
21112013.07.31 15:30sell10560.100.92980.93810.0000
21122013.07.31 20:45close10560.100.92610.93810.000039.9514479.80
21132013.07.31 20:45buy10570.100.92610.91830.0000
21142013.08.01 17:01close10570.100.93530.91830.000098.6414578.44
21152013.08.02 09:30sell10580.100.93620.94340.0000
21162013.08.02 16:00close10580.100.92800.94340.000088.3614666.80
21172013.08.05 02:00buy10590.100.92980.92290.0000
21182013.08.07 11:00close10590.100.92680.92290.0000-32.1814634.62
21192013.08.07 11:00sell10600.100.92680.93330.0000
21202013.08.07 18:15close10600.100.92130.93330.000059.7014694.32
21212013.08.08 02:30buy10610.100.92280.91620.0000
21222013.08.09 15:31close10610.100.92080.91620.0000-21.6314672.69
21232013.08.09 15:31sell10620.100.92080.92620.0000
21242013.08.12 09:07s/l10620.100.92620.92620.0000-58.6914614.00
21252013.08.12 16:30sell10630.100.92530.93290.0000
21262013.08.13 13:32s/l10630.100.93290.93290.0000-81.8614532.14
21272013.08.13 20:46sell10640.100.93270.93930.0000
21282013.08.15 06:30close10640.100.93300.93930.0000-4.7814527.36
21292013.08.15 06:30buy10650.100.93300.92670.0000
21302013.08.15 18:36s/l10650.100.92670.92670.0000-67.9814459.38
21312013.08.16 07:31buy10660.100.92870.92020.0000
21322013.08.19 08:30close10660.100.92690.92020.0000-19.3314440.05
21332013.08.19 08:30sell10670.100.92690.93290.0000
21342013.08.19 19:18close10670.100.92340.93290.000037.9014477.95
21352013.08.19 22:45buy10680.100.92430.91830.0000
21362013.08.20 09:32s/l10680.100.91830.91830.0000-65.2514412.70
21372013.08.20 10:00buy10690.100.92030.91540.0000
21382013.08.20 14:37s/l10690.100.91540.91540.0000-53.5314359.17
21392013.08.20 15:45buy10700.100.91820.91010.0000
21402013.08.21 17:18close10700.100.92030.91010.000022.9114382.09
21412013.08.21 17:18sell10710.100.92030.92650.0000
21422013.08.22 10:45s/l10710.100.92650.92650.0000-68.0914314.00
21432013.08.22 13:45sell10720.100.92540.93340.0000
21442013.08.23 17:00close10720.100.92090.93340.000048.4814362.48
21452013.08.23 17:00buy10730.100.92090.91440.0000
21462013.08.28 16:15close10730.100.92150.91440.00006.7914369.27
21472013.08.28 16:15sell10740.100.92150.92790.0000
21482013.08.29 07:55s/l10740.100.92790.92790.0000-70.1414299.12
21492013.08.30 02:45sell10750.100.92980.93600.0000
21502013.09.03 06:26s/l10750.100.93600.93600.0000-67.0214232.10
21512013.09.03 10:00sell10760.100.93460.94190.0000
21522013.09.04 17:30close10760.100.93580.94190.0000-13.2114218.89
21532013.09.04 17:30buy10770.100.93580.93020.0000
21542013.09.05 09:45close10770.100.93940.93020.000038.6014257.49
21552013.09.05 09:45sell10780.100.93940.94590.0000
21562013.09.06 15:45close10780.100.93890.94590.00004.9414262.43
21572013.09.06 15:45buy10790.100.93890.93000.0000
21582013.09.09 17:10s/l10790.100.93000.93000.0000-95.6114166.83
21592013.09.09 20:30buy10800.100.93230.92550.0000
21602013.09.10 13:45close10800.100.93490.92550.000027.9014194.73
21612013.09.10 13:45sell10810.100.93490.94110.0000
21622013.09.11 15:45close10810.100.93140.94110.000037.1914231.92
21632013.09.11 15:45buy10820.100.93140.92560.0000
21642013.09.13 08:00close10820.100.93240.92560.000011.1014243.02
21652013.09.13 08:00sell10830.100.93240.93850.0000
21662013.09.16 03:30close10830.100.92390.93850.000091.6114334.63
21672013.09.16 10:00buy10840.100.92640.91880.0000
21682013.09.17 06:30close10840.100.92620.91880.0000-2.0714332.56
21692013.09.17 06:30sell10850.100.92620.93240.0000
21702013.09.18 11:15close10850.100.92640.93240.0000-2.5514330.01
21712013.09.18 11:15buy10860.100.92640.92020.0000
21722013.09.18 19:00s/l10860.100.92020.92020.0000-67.3814262.63
21732013.09.19 21:16buy10870.100.91050.90440.0000
21742013.09.23 04:30close10870.100.91090.90440.00004.5814267.21
21752013.09.23 04:30sell10880.100.91090.91680.0000
21762013.09.25 13:30close10880.100.91100.91680.0000-1.8814265.33
21772013.09.25 13:30buy10890.100.91100.90560.0000
21782013.09.26 11:15close10890.100.91010.90560.0000-9.6114255.72
21792013.09.26 11:15sell10900.100.91010.91580.0000
21802013.09.27 07:45close10900.100.90960.91580.00005.1114260.83
21812013.09.27 07:45buy10910.100.90960.90420.0000
21822013.09.27 12:57s/l10910.100.90420.90420.0000-59.7214201.11
21832013.09.27 16:00buy10920.100.90460.89750.0000
21842013.10.01 03:45close10920.100.90450.89750.0000-0.9214200.18
21852013.10.01 03:45sell10930.100.90450.91090.0000
21862013.10.01 08:00close10930.100.89960.91090.000054.4714254.65
21872013.10.01 08:45buy10940.100.90100.89460.0000
21882013.10.01 20:32close10940.100.90550.89460.000049.7014304.35
21892013.10.01 20:32sell10950.100.90550.91190.0000
21902013.10.02 15:30close10950.100.90160.91190.000042.8714347.22
21912013.10.02 15:30buy10960.100.90160.89480.0000
21922013.10.04 17:15close10960.100.90610.89480.000050.0314397.25
21932013.10.06 23:31sell10970.100.90550.91260.0000
21942013.10.09 01:46close10970.100.90410.91260.000014.3214411.57
21952013.10.09 01:46buy10980.100.90410.89700.0000
21962013.10.09 08:15close10980.100.90810.89700.000044.0514455.62
21972013.10.09 16:00sell10990.100.90970.91690.0000
21982013.10.10 14:00close10990.100.91170.91690.0000-23.1114432.51
21992013.10.10 14:00buy11000.100.91170.90450.0000
22002013.10.11 20:00close11000.100.91120.90450.0000-5.4014427.12
22012013.10.11 20:00sell11010.100.91120.91760.0000
22022013.10.14 14:15close11010.100.90670.91760.000049.2414476.36
22032013.10.14 16:45buy11020.100.90830.90180.0000
22042013.10.15 02:31close11020.100.91080.90180.000027.5414503.90
22052013.10.15 02:31sell11030.100.91080.91600.0000
22062013.10.15 10:32s/l11030.100.91600.91600.0000-56.7714447.13
22072013.10.15 15:00sell11040.100.91550.92220.0000
22082013.10.16 12:15close11040.100.91120.92220.000046.8014493.93
22092013.10.16 14:30buy11050.100.91180.90520.0000
22102013.10.16 17:45close11050.100.91490.90520.000033.8814527.81
22112013.10.16 17:45sell11060.100.91490.92190.0000
22122013.10.17 09:00close11060.100.90490.92190.0000109.3414637.15
22132013.10.18 03:00buy11070.100.90340.89620.0000
22142013.10.21 09:00close11070.100.90340.89620.00000.0914637.24
22152013.10.21 09:00sell11080.100.90340.90850.0000
22162013.10.21 19:30close11080.100.90170.90850.000018.8514656.09
22172013.10.21 19:30buy11090.100.90170.89600.0000
22182013.10.22 15:26s/l11090.100.89600.89600.0000-63.5314592.56
22192013.10.23 09:00buy11100.100.89580.88960.0000
22202013.10.24 14:05s/l11100.100.88960.88960.0000-69.4114523.15
22212013.10.25 02:46sell11110.100.89200.89760.0000
22222013.10.29 08:58s/l11110.100.89760.89760.0000-63.1714459.98
22232013.10.29 10:30sell11120.100.89770.90310.0000
22242013.10.31 10:48s/l11120.100.90310.90310.0000-61.3514398.63
22252013.11.01 20:45sell11130.100.91200.91820.0000
22262013.11.04 16:15close11130.100.91070.91820.000013.8814412.51
22272013.11.05 02:00buy11140.100.91060.90450.0000
22282013.11.05 16:00close11140.100.91200.90450.000015.3514427.86
22292013.11.05 16:00sell11150.100.91200.91920.0000
22302013.11.06 16:15close11150.100.91150.91920.00005.1014432.96
22312013.11.06 16:15buy11160.100.91150.90520.0000
22322013.11.07 11:45close11160.100.91180.90520.00003.5714436.53
22332013.11.07 11:45sell11170.100.91180.91770.0000
22342013.11.07 12:45s/l11170.100.91770.91770.0000-64.2914372.24
22352013.11.07 14:45sell11180.100.92040.92940.0000
22362013.11.11 18:16close11180.100.92020.92940.00001.3914373.63
22372013.11.11 18:16buy11190.100.92020.91430.0000
22382013.11.13 16:15close11190.100.91780.91430.0000-25.9614347.66
22392013.11.13 16:15sell11200.100.91780.92450.0000
22402013.11.14 00:45close11200.100.91400.92450.000040.4114388.07
22412013.11.14 00:45buy11210.100.91400.90780.0000
22422013.11.15 09:00close11210.100.91750.90780.000038.2414426.32
22432013.11.15 09:00sell11220.100.91750.92270.0000
22442013.11.18 07:15close11220.100.91470.92270.000030.2214456.54
22452013.11.18 07:15buy11230.100.91470.90880.0000
22462013.11.19 12:45close11230.100.91320.90880.0000-16.3414440.20
22472013.11.19 12:45sell11240.100.91320.91890.0000
22482013.11.20 00:30close11240.100.91000.91890.000034.7714474.97
22492013.11.20 00:30buy11250.100.91000.90330.0000
22502013.11.20 17:30close11250.100.91570.90330.000062.2514537.22
22512013.11.20 21:00sell11260.100.91610.92360.0000
22522013.11.21 21:45close11260.100.91360.92360.000026.1914563.41
22532013.11.22 00:15buy11270.100.91410.90820.0000
22542013.11.22 14:54s/l11270.100.90820.90820.0000-64.9614498.45
22552013.11.22 16:15buy11280.100.90900.90290.0000
22562013.11.25 16:45close11280.100.91270.90290.000040.6314539.08
22572013.11.25 22:30sell11290.100.91150.91750.0000
22582013.11.26 19:46close11290.100.90650.91750.000054.7714593.85
22592013.11.27 01:15buy11300.100.90760.90160.0000
22602013.11.27 20:15close11300.100.90790.90160.00003.3014597.15
22612013.11.27 20:15sell11310.100.90790.91360.0000
22622013.11.29 13:45close11310.100.90440.91360.000037.1414634.29
22632013.11.29 13:45buy11320.100.90440.89830.0000
22642013.12.02 11:15close11320.100.90920.89830.000052.8814687.17
22652013.12.02 14:15sell11330.100.90880.91540.0000
22662013.12.03 12:00close11330.100.90540.91540.000037.1614724.33
22672013.12.03 14:45buy11340.100.90570.89920.0000
22682013.12.04 15:15close11340.100.90610.89920.00004.5014728.84
22692013.12.04 15:15sell11350.100.90610.91200.0000
22702013.12.04 23:30close11350.100.90280.91200.000036.5514765.39
22712013.12.04 23:30buy11360.100.90280.89670.0000
22722013.12.05 19:26s/l11360.100.89670.89670.0000-67.7514697.64
22732013.12.06 07:30buy11370.100.89770.89110.0000
22742013.12.08 22:33s/l11370.100.89110.89110.0000-74.0714623.57
22752013.12.09 03:46buy11380.100.89290.88640.0000
22762013.12.10 14:11s/l11380.100.88640.88640.0000-73.2414550.33
22772013.12.10 16:00buy11390.100.88750.88050.0000
22782013.12.12 10:15close11390.100.88730.88050.0000-1.8814548.45
22792013.12.12 10:15sell11400.100.88730.89310.0000
22802013.12.16 04:31close11400.100.88850.89310.0000-14.2914534.16
22812013.12.16 08:31buy11410.100.88870.88300.0000
22822013.12.18 11:15close11410.100.88820.88300.0000-5.4414528.72
22832013.12.18 11:15sell11420.100.88820.89470.0000
22842013.12.18 20:49s/l11420.100.89470.89470.0000-72.6514456.07
22852013.12.20 09:30sell11430.100.89880.90450.0000
22862013.12.20 16:15close11430.100.89470.90450.000045.8314501.90
22872013.12.20 16:15buy11440.100.89470.88940.0000
22882013.12.24 09:30close11440.100.89520.88940.00005.7814507.67
22892013.12.24 09:30sell11450.100.89520.90080.0000
22902013.12.27 04:15close11450.100.89390.90080.000012.5914520.26
22912013.12.27 04:15buy11460.100.89390.88840.0000
22922013.12.27 08:43s/l11460.100.88840.88840.0000-61.9114458.35
22932013.12.27 12:30buy11470.100.88470.87540.0000
22942013.12.30 13:00close11470.100.89010.87540.000060.7614519.11
22952013.12.30 13:00sell11480.100.89010.89760.0000
22962013.12.30 19:30close11480.100.88790.89760.000024.7814543.89
22972013.12.30 19:30buy11490.100.88790.88140.0000
22982013.12.31 13:15close11490.100.89010.88140.000024.8114568.71
22992013.12.31 13:15sell11500.100.89010.89630.0000
23002014.01.02 10:13s/l11500.100.89630.89630.0000-70.7314497.98
23012014.01.02 19:30sell11510.100.90010.90730.0000
23022014.01.06 21:45close11510.100.90420.90730.0000-46.1214451.85
23032014.01.06 21:45buy11520.100.90420.89740.0000
23042014.01.07 11:00close11520.100.90540.89740.000013.3414465.20
23052014.01.07 11:00sell11530.100.90540.91120.0000
23062014.01.08 12:55s/l11530.100.91120.91120.0000-64.0414401.16
23072014.01.08 15:45sell11540.100.91080.91600.0000
23082014.01.09 12:45close11540.100.90900.91600.000018.6314419.79
23092014.01.09 12:45buy11550.100.90900.90290.0000
23102014.01.10 15:35s/l11550.100.90290.90290.0000-67.4714352.32
23112014.01.10 18:31buy11560.100.90240.89590.0000
23122014.01.15 02:00close11560.100.90300.89590.00006.9214359.24
23132014.01.15 19:00sell11570.100.90850.91520.0000
23142014.01.16 12:46close11570.100.90760.91520.00008.7514367.99
23152014.01.16 12:46buy11580.100.90760.90150.0000
23162014.01.17 17:00close11580.100.90720.90150.0000-4.3214363.67
23172014.01.17 17:00sell11590.100.90720.91380.0000
23182014.01.20 22:15close11590.100.90910.91380.0000-21.2914342.38
23192014.01.21 09:15sell11600.100.91160.91690.0000
23202014.01.22 06:16close11600.100.91060.91690.000010.5914352.97
23212014.01.22 06:16buy11610.100.91060.90480.0000
23222014.01.23 02:15close11610.100.91230.90480.000018.9114371.88
23232014.01.23 04:45sell11620.100.91170.91780.0000
23242014.01.23 11:30close11620.100.90340.91780.000091.8814463.76
23252014.01.24 14:30buy11630.100.89360.88570.0000
23262014.01.27 14:45close11630.100.89750.88570.000043.5414507.30
23272014.01.27 16:30sell11640.100.89600.90290.0000
23282014.01.29 13:45close11640.100.89790.90290.0000-21.9414485.36
23292014.01.29 13:45buy11650.100.89790.89140.0000
23302014.01.29 16:00close11650.100.89640.89140.0000-16.7314468.63
23312014.01.29 16:00sell11660.100.89640.90540.0000
23322014.01.29 17:15close11660.100.89550.90540.000010.0514478.68
23332014.01.29 17:15buy11670.100.89550.88890.0000
23342014.01.30 18:00close11670.100.90250.88890.000077.8414556.52
23352014.01.31 00:17sell11680.100.90240.90920.0000
23362014.02.03 23:45close11680.100.90090.90920.000016.2614572.78
23372014.02.04 04:03buy11690.100.90240.89580.0000
23382014.02.04 18:00close11690.100.90420.89580.000019.9114592.69
23392014.02.04 18:00sell11700.100.90420.91060.0000
23402014.02.06 17:30close11700.100.89910.91060.000055.1614647.85
23412014.02.06 17:30buy11710.100.89910.89220.0000
23422014.02.12 03:00close11710.100.89830.89220.0000-8.5414639.31
23432014.02.12 09:03sell11720.100.89730.90320.0000
23442014.02.12 16:06s/l11720.100.90320.90320.0000-65.3214573.99
23452014.02.12 18:00sell11730.100.90110.90820.0000
23462014.02.13 10:15close11730.100.89730.90820.000041.1814615.17
23472014.02.13 10:15buy11740.100.89730.89090.0000
23482014.02.14 10:00s/l11740.100.89090.89090.0000-71.7514543.42
23492014.02.14 10:45buy11750.100.89230.88570.0000
23502014.02.18 04:30close11750.100.89200.88570.0000-3.1714540.25
23512014.02.18 04:30sell11760.100.89200.89730.0000
23522014.02.18 14:00close11760.100.89050.89730.000016.8414557.09
23532014.02.18 14:00buy11770.100.89050.88500.0000
23542014.02.20 12:30close11770.100.89120.88500.00008.2214565.31
23552014.02.20 15:45sell11780.100.88950.89590.0000
23562014.02.21 18:15close11780.100.88930.89590.00001.8614567.17
23572014.02.21 18:15buy11790.100.88930.88230.0000
23582014.02.24 18:15close11790.100.88880.88230.0000-5.5414561.63
23592014.02.24 18:15sell11800.100.88880.89550.0000
23602014.02.25 15:00close11800.100.88660.89550.000024.4214586.05
23612014.02.25 17:15buy11810.100.88790.88080.0000
23622014.02.26 21:45close11810.100.89120.88080.000037.1214623.18
23632014.02.26 21:45sell11820.100.89120.89740.0000
23642014.02.27 20:45close11820.100.88850.89740.000029.2214652.40
23652014.02.27 20:45buy11830.100.88850.88260.0000
23662014.02.28 12:00s/l11830.100.88260.88260.0000-66.7714585.63
23672014.02.28 17:00buy11840.100.88200.87440.0000
23682014.03.03 18:00close11840.100.88030.87440.0000-19.2214566.41
23692014.03.03 18:00sell11850.100.88030.88650.0000
23702014.03.04 17:23s/l11850.100.88650.88650.0000-70.3314496.08
23712014.03.05 14:15sell11860.100.88760.89370.0000
23722014.03.06 17:30close11860.100.88200.89370.000062.3214558.40
23732014.03.07 15:45buy11870.100.88080.87100.0000
23742014.03.11 05:18close11870.100.87860.87100.0000-24.8514533.55
23752014.03.11 05:18sell11880.100.87860.88340.0000
23762014.03.11 21:46close11880.100.87770.88340.000010.2514543.80
23772014.03.11 21:46buy11890.100.87770.87210.0000
23782014.03.13 08:44s/l11890.100.87210.87210.0000-63.8414479.96
23792014.03.13 14:30buy11900.100.87200.86530.0000
23802014.03.13 21:45close11900.100.87510.86530.000035.4214515.38
23812014.03.13 21:45sell11910.100.87510.88090.0000
23822014.03.14 19:00close11910.100.87200.88090.000035.1614550.54
23832014.03.14 19:00buy11920.100.87200.86580.0000
23842014.03.17 14:00close11920.100.87520.86580.000036.6514587.19
23852014.03.17 15:00sell11930.100.87390.88000.0000
23862014.03.19 02:30close11930.100.87370.88000.00001.5114588.70
23872014.03.19 02:30buy11940.100.87370.86830.0000
23882014.03.20 11:15close11940.100.88300.86830.0000105.6014694.30
23892014.03.20 18:00sell11950.100.88340.89130.0000
23902014.03.21 17:30close11950.100.88260.89130.00008.6714702.97
23912014.03.21 17:30buy11960.100.88260.87690.0000
23922014.03.24 15:30close11960.100.88520.87690.000029.4614732.43
23932014.03.24 15:30sell11970.100.88520.89100.0000
23942014.03.24 20:45close11970.100.88130.89100.000044.2514776.68
23952014.03.24 20:45buy11980.100.88130.87410.0000
23962014.03.25 17:15close11980.100.88360.87410.000026.1214802.80
23972014.03.25 17:15sell11990.100.88360.88980.0000
23982014.03.28 10:05s/l11990.100.88980.88980.0000-71.6314731.17
23992014.03.28 11:15sell12000.100.88780.89430.0000
24002014.03.31 14:16close12000.100.88340.89430.000049.4214780.59
24012014.03.31 15:30buy12010.100.88440.87830.0000
24022014.04.02 15:15close12010.100.88370.87830.0000-7.7314772.86
24032014.04.02 15:15sell12020.100.88370.88900.0000
24042014.04.03 16:08s/l12020.100.88900.88900.0000-60.7914712.07
24052014.04.03 23:47sell12030.100.89090.89720.0000
24062014.04.07 13:15close12030.100.89070.89720.00001.4714713.54
24072014.04.09 02:33buy12040.100.88400.87800.0000
24082014.04.10 12:23s/l12040.100.87800.87800.0000-68.0614645.48
24092014.04.10 16:00buy12050.100.87850.87260.0000
24102014.04.14 01:46close12050.100.87720.87260.0000-14.6314630.84
24112014.04.14 05:47sell12060.100.87670.88200.0000
24122014.04.15 15:30s/l12060.100.88200.88200.0000-60.4814570.36
24132014.04.15 16:00sell12070.100.88090.88600.0000
24142014.04.16 13:00close12070.100.87940.88600.000016.6714587.03
24152014.04.16 13:00buy12080.100.87940.87350.0000
24162014.04.17 21:18close12080.100.88290.87350.000039.9214626.95
24172014.04.21 01:52sell12090.100.88310.88800.0000
24182014.04.21 10:18close12090.100.88220.88800.000010.2014637.15
24192014.04.21 11:45buy12100.100.88250.87740.0000
24202014.04.21 18:30close12100.100.88450.87740.000022.6114659.76
24212014.04.22 10:00sell12110.100.88430.89010.0000
24222014.04.23 08:46close12110.100.88440.89010.0000-1.5214658.24
24232014.04.23 08:46buy12120.100.88440.87890.0000
24242014.04.24 16:45close12120.100.88350.87890.0000-9.9114648.33
24252014.04.24 16:45sell12130.100.88350.89000.0000
24262014.04.25 02:17close12130.100.88160.89000.000021.1614669.49
24272014.04.25 14:15buy12140.100.88140.87560.0000
24282014.04.28 06:05close12140.100.88190.87560.00005.7614675.25
24292014.04.28 06:05sell12150.100.88190.88710.0000
24302014.04.28 12:30close12150.100.87750.88710.000050.1414725.39
24312014.04.28 15:00buy12160.100.87870.87250.0000
24322014.04.29 15:45close12160.100.88300.87250.000048.7914774.19
24332014.04.29 22:45sell12170.100.88330.88900.0000
24342014.04.30 17:15close12170.100.88060.88900.000030.2714804.46
24352014.04.30 17:15buy12180.100.88060.87460.0000
24362014.05.02 11:45close12180.100.87980.87460.0000-8.7214795.74
24372014.05.02 11:45sell12190.100.87980.88500.0000
24382014.05.02 20:15close12190.100.87830.88500.000017.0814812.82
24392014.05.05 21:15buy12200.100.87780.87200.0000
24402014.05.06 15:21s/l12200.100.87200.87200.0000-66.4214746.40
24412014.05.06 18:00buy12210.100.87360.86750.0000
24422014.05.07 23:46close12210.100.87620.86750.000029.7614776.16
24432014.05.08 06:21sell12220.100.87580.88100.0000
24442014.05.08 16:00close12220.100.87570.88100.00001.1414777.30
24452014.05.08 16:00buy12230.100.87570.86780.0000
24462014.05.08 17:00close12230.100.87810.86780.000027.3314804.63
24472014.05.12 10:30sell12240.100.88630.89210.0000
24482014.05.15 10:37s/l12240.100.89210.89210.0000-66.9714737.66
24492014.05.15 16:30sell12250.100.89340.90040.0000
24502014.05.15 20:00close12250.100.89060.90040.000031.4414769.10
24512014.05.15 20:00buy12260.100.89060.88420.0000
24522014.05.19 02:15close12260.100.89220.88420.000018.1214787.22
24532014.05.19 03:46sell12270.100.89150.89680.0000
24542014.05.21 08:19close12270.100.89140.89680.00000.3414787.56
24552014.05.21 11:15buy12280.100.89080.88520.0000
24562014.05.21 16:00close12280.100.89460.88520.000042.4814830.04
24572014.05.21 21:00sell12290.100.89440.90100.0000
24582014.05.26 17:48close12290.100.89440.90100.0000-1.9514828.09
24592014.05.26 19:30buy12300.100.89500.88940.0000
24602014.05.27 16:00close12300.100.89600.88940.000011.2514839.34
24612014.05.27 16:00sell12310.100.89600.90090.0000
24622014.05.29 14:15close12310.100.89700.90090.0000-12.7114826.63
24632014.05.29 14:15buy12320.100.89700.89160.0000
24642014.05.30 04:21close12320.100.89740.89160.00004.5514831.18
24652014.05.30 04:21sell12330.100.89740.90280.0000
24662014.05.30 17:00close12330.100.89660.90280.00008.9214840.10
24672014.05.30 17:00buy12340.100.89660.89060.0000
24682014.06.02 11:30close12340.100.89790.89060.000014.5714854.67
24692014.06.02 14:15sell12350.100.89720.90300.0000
24702014.06.03 16:15close12350.100.89610.90300.000011.8914866.56
24712014.06.03 16:15buy12360.100.89610.89050.0000
24722014.06.09 15:45close12360.100.89600.89050.0000-0.5614866.00
24732014.06.10 10:30sell12370.100.89660.90190.0000
24742014.06.11 15:30close12370.100.89940.90190.0000-31.5214834.48
24752014.06.11 15:30buy12380.100.89940.89360.0000
24762014.06.12 13:30close12380.100.90030.89360.000010.2814844.76
24772014.06.12 13:30sell12390.100.90030.90560.0000
24782014.06.12 18:45close12390.100.89860.90560.000018.9214863.68
24792014.06.12 18:45buy12400.100.89860.89350.0000
24802014.06.13 16:00close12400.100.89900.89350.00004.5414868.22
24812014.06.13 16:00sell12410.100.89900.90450.0000
24822014.06.16 17:30close12410.100.89750.90450.000016.3214884.54
24832014.06.16 20:00buy12420.100.89740.89190.0000
24842014.06.19 16:55s/l12420.100.89190.89190.0000-61.2114823.34
24852014.06.19 18:45buy12430.100.89310.88650.0000
24862014.06.20 14:15close12430.100.89570.88650.000029.1214852.46
24872014.06.20 19:00sell12440.100.89610.90190.0000
24882014.06.23 21:00close12440.100.89440.90190.000018.6214871.08
24892014.06.24 03:30buy12450.100.89470.88940.0000
24902014.06.24 20:30close12450.100.89470.88940.00000.0014871.08
24912014.06.24 20:30sell12460.100.89470.90020.0000
24922014.06.25 17:00close12460.100.89210.90020.000028.7514899.83
24932014.06.25 17:00buy12470.100.89210.88620.0000
24942014.06.26 17:45close12470.100.89420.88620.000023.7614923.59
24952014.06.26 17:45sell12480.100.89420.90010.0000
24962014.06.27 07:15close12480.100.89230.90010.000020.9014944.49
24972014.06.27 10:45buy12490.100.89360.88720.0000
24982014.06.30 17:55s/l12490.100.88720.88720.0000-72.0514872.44
24992014.07.01 08:17buy12500.100.88760.88170.0000
25002014.07.02 07:24close12500.100.88770.88170.00001.2214873.66
25012014.07.02 10:00sell12510.100.88740.89260.0000
25022014.07.03 15:30s/l12510.100.89260.89260.0000-59.4314814.23
25032014.07.04 18:15sell12520.100.89450.89960.0000
25042014.07.07 16:15close12520.100.89450.89960.0000-0.3914813.84
25052014.07.07 16:15buy12530.100.89450.88900.0000
25062014.07.11 06:35close12530.100.89270.88900.0000-19.6014794.24
25072014.07.11 06:35sell12540.100.89270.89780.0000
25082014.07.14 12:15close12540.100.89100.89780.000018.6914812.93
25092014.07.14 12:15buy12550.100.89100.88530.0000
25102014.07.15 13:45close12550.100.89260.88530.000018.0214830.95
25112014.07.15 13:45sell12560.100.89260.89820.0000
25122014.07.16 12:34s/l12560.100.89820.89820.0000-62.7414768.21
25132014.07.17 01:30sell12570.100.89820.90340.0000
25142014.07.18 12:45close12570.100.89780.90340.00004.0714772.28
25152014.07.18 12:45buy12580.100.89780.89250.0000
25162014.07.18 17:00close12580.100.89910.89250.000014.4614786.74
25172014.07.18 17:00sell12590.100.89910.90480.0000
25182014.07.21 09:15close12590.100.89820.90480.00009.6314796.37
25192014.07.21 09:15buy12600.100.89820.89260.0000
25202014.07.22 11:00close12600.100.89980.89260.000017.8714814.25
25212014.07.22 16:00sell12610.100.90060.90600.0000
25222014.07.24 12:45close12610.100.90180.90600.0000-14.8714799.38
25232014.07.24 12:45buy12620.100.90180.89620.0000
25242014.07.25 17:00close12620.100.90410.89620.000025.5314824.91
25252014.07.25 17:00sell12630.100.90410.90930.0000
25262014.07.28 22:00close12630.100.90440.90930.0000-3.7114821.20
25272014.07.28 22:00buy12640.100.90440.89900.0000
25282014.07.29 10:30close12640.100.90450.89900.00001.2014822.40
25292014.07.29 10:30sell12650.100.90450.90950.0000
25302014.07.30 15:30s/l12650.100.90950.90950.0000-55.3714767.03
25312014.07.30 20:45sell12660.100.90940.91500.0000
25322014.08.01 15:45close12660.100.90850.91500.00008.3514775.38
25332014.08.01 15:45buy12670.100.90850.90300.0000
25342014.08.04 20:46close12670.100.90640.90300.0000-23.0814752.30
25352014.08.04 20:46sell12680.100.90640.91170.0000
25362014.08.06 20:15close12680.100.90870.91170.0000-26.0914726.21
25372014.08.06 20:15buy12690.100.90870.90270.0000
25382014.08.11 23:15close12690.100.90650.90270.0000-23.8114702.41
25392014.08.12 05:30sell12700.100.90770.91280.0000
25402014.08.13 16:45close12700.100.90640.91280.000013.9514716.36
25412014.08.13 16:45buy12710.100.90640.89960.0000
25422014.08.19 03:01close12710.100.90670.89960.00003.8714720.22
25432014.08.19 10:45sell12720.100.90700.91230.0000
25442014.08.20 13:28s/l12720.100.91230.91230.0000-58.4814661.74
25452014.08.20 16:45sell12730.100.91110.91660.0000
25462014.08.21 22:46close12730.100.91150.91660.0000-5.5614656.18
25472014.08.22 10:30buy12740.100.91160.90580.0000
25482014.08.22 19:00close12740.100.91420.90580.000028.4414684.62
25492014.08.22 19:00sell12750.100.91420.91990.0000
25502014.08.26 10:45close12750.100.91490.91990.0000-8.4314676.19
25512014.08.26 10:45buy12760.100.91490.90930.0000
25522014.08.26 16:00close12760.100.91510.90930.00002.1914678.38
25532014.08.26 16:00sell12770.100.91510.92080.0000
25542014.08.27 17:15close12770.100.91620.92080.0000-12.4014665.98
25552014.08.27 17:15buy12780.100.91620.91040.0000
25562014.08.29 12:00close12780.100.91520.91040.0000-10.5614655.42
25572014.08.29 12:00sell12790.100.91520.92070.0000
25582014.09.02 06:48s/l12790.100.92070.92070.0000-60.5214594.90
25592014.09.02 10:15sell12800.100.91960.92510.0000
25602014.09.02 21:45close12800.100.91970.92510.0000-1.0914593.81
25612014.09.02 21:45buy12810.100.91970.91440.0000
25622014.09.04 17:15close12810.100.92790.91440.000088.7414682.56
25632014.09.05 16:00sell12820.100.92990.93800.0000
25642014.09.09 06:19s/l12820.100.93800.93800.0000-87.1314595.43
25652014.09.09 08:45sell12830.100.93650.94240.0000
25662014.09.10 01:15close12830.100.93310.94240.000036.0514631.48
25672014.09.10 01:15buy12840.100.93310.92690.0000
25682014.09.10 17:00close12840.100.93680.92690.000039.5014670.98
25692014.09.10 17:00sell12850.100.93680.94390.0000
25702014.09.11 18:30close12850.100.93570.94390.000010.5914681.56
25712014.09.11 18:30buy12860.100.93570.92910.0000
25722014.09.15 15:30close12860.100.93710.92910.000015.1314696.69
25732014.09.15 16:30sell12870.100.93550.94170.0000
25742014.09.16 14:00close12870.100.93400.94170.000015.6714712.36
25752014.09.16 14:00buy12880.100.93400.92770.0000
25762014.09.17 12:15close12880.100.93450.92770.00005.4414717.80
25772014.09.17 15:45sell12890.100.93320.93930.0000
25782014.09.17 22:21s/l12890.100.93930.93930.0000-64.9414652.86
25792014.09.18 05:30sell12900.100.94100.94770.0000
25802014.09.18 23:45close12900.100.93370.94770.000078.1814731.04
25812014.09.19 04:45buy12910.100.93550.92870.0000
25822014.09.19 15:45close12910.100.93810.92870.000027.7214758.76
25832014.09.19 15:45sell12920.100.93810.94380.0000
25842014.09.23 11:45close12920.100.93750.94380.00005.6214764.38
25852014.09.23 16:00buy12930.100.93700.93080.0000
25862014.09.24 06:00close12930.100.93920.93080.000023.5114787.90
25872014.09.24 06:00sell12940.100.93920.94470.0000
25882014.09.24 16:55s/l12940.100.94470.94470.0000-58.2214729.68
25892014.09.25 12:15sell12950.100.94840.95600.0000
25902014.09.26 05:00close12950.100.94680.95600.000016.5114746.19
25912014.09.26 05:00buy12960.100.94680.94140.0000
25922014.09.26 18:30close12960.100.95060.94140.000039.9714786.16
25932014.09.26 18:30sell12970.100.95060.95650.0000
25942014.09.30 12:07s/l12970.100.95650.95650.0000-62.4614723.70
25952014.09.30 16:15sell12980.100.95750.96410.0000
25962014.10.02 09:00close12980.100.95480.96410.000026.7214750.41
25972014.10.02 09:00buy12990.100.95480.94810.0000
25982014.10.03 15:15close12990.100.95820.94810.000035.5714785.99
25992014.10.06 13:30sell13000.100.96520.97280.0000
26002014.10.07 03:15close13000.100.95960.97280.000057.9714843.96
26012014.10.07 03:15buy13010.100.95960.95220.0000
26022014.10.08 21:14s/l13010.100.95220.95220.0000-77.6214766.34
26032014.10.08 22:30buy13020.100.95330.94640.0000
26042014.10.10 13:00close13020.100.95460.94640.000013.9914780.33
26052014.10.10 13:00sell13030.100.95460.96120.0000
26062014.10.13 05:30close13030.100.95260.96120.000020.6114800.94
26072014.10.13 10:15buy13040.100.95440.94740.0000
26082014.10.13 23:45s/l13040.100.94740.94740.0000-73.8914727.05
26092014.10.14 02:15buy13050.100.94920.94230.0000
26102014.10.14 17:30close13050.100.95320.94230.000041.9614769.01
26112014.10.14 17:30sell13060.100.95320.95990.0000
26122014.10.15 17:00close13060.100.94470.95990.000089.5914858.60
26132014.10.15 17:00buy13070.100.94470.93850.0000
26142014.10.17 19:45close13070.100.94610.93850.000015.1714873.77
26152014.10.17 19:45sell13080.100.94610.95190.0000
26162014.10.20 22:00close13080.100.94230.95190.000039.9414913.71
26172014.10.21 00:45buy13090.100.94310.93690.0000
26182014.10.21 14:30close13090.100.94630.93690.000033.8214947.53
26192014.10.21 15:30sell13100.100.94520.95120.0000
26202014.10.22 11:03s/l13100.100.95120.95120.0000-63.4714884.06
26212014.10.22 14:30sell13110.100.94870.95570.0000
26222014.10.23 10:06s/l13110.100.95570.95570.0000-74.4114809.65
26232014.10.23 11:00sell13120.100.95410.96030.0000
26242014.10.24 16:15close13120.100.95090.96030.000033.2614842.91
26252014.10.24 17:30buy13130.100.95170.94550.0000
26262014.10.28 14:36s/l13130.100.94550.94550.0000-65.3814777.53
26272014.10.28 16:00buy13140.100.94680.93990.0000
26282014.10.29 22:15close13140.100.95430.93990.000078.6814856.21
26292014.10.30 15:15sell13150.100.95690.96550.0000
26302014.10.31 15:28s/l13150.100.96550.96550.0000-89.4614766.75
26312014.10.31 18:00sell13160.100.96220.97070.0000
26322014.11.04 04:15close13160.100.96490.97070.0000-28.7614737.99
26332014.11.04 04:15buy13170.100.96490.95920.0000
26342014.11.04 17:47s/l13170.100.95920.95920.0000-59.4214678.57
26352014.11.04 18:45buy13180.100.95960.95340.0000
26362014.11.05 12:15close13180.100.96480.95340.000053.9914732.56
26372014.11.05 15:45sell13190.100.96320.97040.0000
26382014.11.06 15:36s/l13190.100.97040.97040.0000-75.3714657.19
26392014.11.07 11:30sell13200.100.97090.97830.0000
26402014.11.07 18:15close13200.100.96920.97830.000017.5414674.73
26412014.11.07 18:15buy13210.100.96920.96280.0000
26422014.11.10 11:35s/l13210.100.96280.96280.0000-66.3814608.36
26432014.11.10 16:45buy13220.100.96550.95710.0000
26442014.11.10 22:30close13220.100.96820.95710.000027.8914636.25
26452014.11.11 04:45sell13230.100.96710.97290.0000
26462014.11.11 20:30close13230.100.96390.97290.000033.2014669.45
26472014.11.11 22:00buy13240.100.96450.95790.0000
26482014.11.12 23:15close13240.100.96660.95790.000021.8214691.27
26492014.11.12 23:15sell13250.100.96660.97240.0000
26502014.11.13 18:15close13250.100.96410.97240.000024.7614716.03
26512014.11.13 18:15buy13260.100.96410.95760.0000
26522014.11.14 08:15close13260.100.96700.95760.000030.0814746.11
26532014.11.14 10:00sell13270.100.96530.97150.0000
26542014.11.17 01:30close13270.100.96000.97150.000054.8214800.93
26552014.11.17 01:30buy13280.100.96000.95280.0000
26562014.11.18 01:30close13280.100.96520.95280.000053.9614854.89
26572014.11.18 12:45buy13290.100.96010.95310.0000
26582014.11.19 21:00s/l13290.100.95310.95310.0000-73.3514781.55
26592014.11.24 10:15sell13300.100.96920.97710.0000
26602014.11.24 18:30close13300.100.96650.97710.000027.9414809.49
26612014.11.24 19:30buy13310.100.96780.96170.0000
26622014.11.26 15:39s/l13310.100.96170.96170.0000-63.2414746.24
26632014.11.26 18:45buy13320.100.96140.95490.0000
26642014.11.27 20:48close13320.100.96390.95490.000026.2214772.46
26652014.11.28 11:45sell13330.100.96600.97150.0000
26662014.12.01 17:45close13330.100.96370.97150.000023.4814795.94
26672014.12.01 17:45buy13340.100.96370.95690.0000
26682014.12.02 12:15close13340.100.96810.95690.000045.5414841.48
26692014.12.04 10:45sell13350.100.97690.98300.0000
26702014.12.04 18:15close13350.100.96560.98300.0000117.0314958.51
26712014.12.04 19:30buy13360.100.96860.96040.0000
26722014.12.08 03:30close13360.100.97760.96040.000092.2515050.76
26732014.12.08 03:30sell13370.100.97760.98440.0000
26742014.12.08 20:00close13370.100.97630.98440.000013.3215064.08
26752014.12.08 22:00buy13380.100.97550.96920.0000
26762014.12.09 16:05s/l13380.100.96920.96920.0000-64.9114999.17
26772014.12.09 19:00buy13390.100.96810.96080.0000
26782014.12.11 18:45close13390.100.96880.96080.00007.6015006.77
26792014.12.11 18:45sell13400.100.96880.97540.0000
26802014.12.12 14:45close13400.100.96540.97540.000034.8315041.60
26812014.12.12 14:45buy13410.100.96540.95880.0000
26822014.12.16 12:00s/l13410.100.95880.95880.0000-68.6514972.95
26832014.12.16 12:45buy13420.100.96110.95410.0000
26842014.12.17 13:15close13420.100.96420.95410.000032.2415005.19
26852014.12.17 21:15sell13430.100.96400.97390.0000
26862014.12.17 21:58s/l13430.100.97390.97390.0000-101.6514903.54
26872014.12.18 10:30sell13440.100.97800.98920.0000
26882014.12.24 16:00close13440.100.98550.98920.0000-77.6614825.88
26892014.12.24 16:00buy13450.100.98550.97940.0000
26902014.12.26 21:00close13450.100.98740.97940.000019.6114845.49
26912014.12.26 21:00sell13460.100.98740.99280.0000
26922014.12.31 17:58s/l13460.100.99280.99280.0000-55.5614789.93
26932015.01.02 10:30sell13470.100.99721.00360.0000
26942015.01.05 00:15s/l13470.101.00361.00360.0000-63.9114726.02
26952015.01.05 02:15sell13480.101.00431.01330.0000
26962015.01.06 09:30close13480.101.00521.01330.0000-9.3414716.68
26972015.01.06 09:30buy13490.101.00520.99950.0000
26982015.01.06 15:15close13490.101.00830.99950.000030.7414747.42
26992015.01.06 15:15sell13500.101.00831.01530.0000
27002015.01.07 13:34s/l13500.101.01531.01530.0000-69.3414678.08
27012015.01.07 20:30sell13510.101.01471.02200.0000
27022015.01.09 12:30close13510.101.01631.02200.0000-17.3014660.78
27032015.01.09 15:45buy13520.101.02081.01140.0000
27042015.01.13 16:00close13520.101.02031.01140.0000-4.7114656.07
27052015.01.13 17:45sell13530.101.01921.02620.0000
27062015.01.16 00:45close13530.100.86111.02620.00001834.0716490.14
27072015.01.16 00:45buy13540.100.86110.83040.0000
27082015.01.19 18:30close13540.100.87680.83040.0000179.1516669.29
27092015.01.20 10:30sell13550.100.87770.88820.0000
27102015.01.20 17:15close13550.100.87220.88820.000063.0616732.35
27112015.01.20 17:15buy13560.100.87220.86420.0000
27122015.01.21 12:03s/l13560.100.86420.86420.0000-92.5116639.84
27132015.01.21 17:30buy13570.100.86090.84550.0000
27142015.01.22 19:15close13570.100.86750.84550.000076.3616716.20
27152015.01.22 19:15sell13580.100.86750.87830.0000
27162015.01.23 14:12s/l13580.100.87830.87830.0000-123.3516592.85
27172015.01.23 16:15sell13590.100.87310.88400.0000
27182015.01.26 10:29s/l13590.100.88400.88400.0000-123.6916469.16
27192015.01.27 11:45sell13600.100.90530.92120.0000
27202015.01.29 12:55s/l13600.100.92120.92120.0000-174.1216295.04
27212015.01.29 13:45sell13610.100.91650.92850.0000
27222015.01.30 09:59s/l13610.100.92850.92850.0000-129.6316165.41
27232015.01.30 11:00sell13620.100.92320.93280.0000
27242015.01.30 21:00close13620.100.92190.93280.000014.1016179.51
27252015.01.30 21:00buy13630.100.92190.91280.0000
27262015.02.02 09:45close13630.100.92990.91280.000086.1216265.63
27272015.02.02 11:45sell13640.100.92970.93910.0000
27282015.02.03 17:00close13640.100.92610.93910.000038.4816304.11
27292015.02.03 17:00buy13650.100.92610.91690.0000
27302015.02.05 13:15close13650.100.93070.91690.000049.8016353.91
27312015.02.05 14:00sell13660.100.92780.93560.0000
27322015.02.05 21:30close13660.100.92330.93560.000048.7416402.65
27332015.02.05 21:30buy13670.100.92330.91600.0000
27342015.02.06 18:15close13670.100.92560.91600.000024.9416427.60
27352015.02.06 18:15sell13680.100.92560.93330.0000
27362015.02.09 21:00close13680.100.92200.93330.000038.6616466.26
27372015.02.09 21:00buy13690.100.92200.91500.0000
27382015.02.10 15:30close13690.100.92620.91500.000045.4416511.70
27392015.02.10 15:30sell13700.100.92620.93220.0000
27402015.02.12 15:08s/l13700.100.93220.93220.0000-65.9216445.78
27412015.02.12 16:00sell13710.100.93100.93800.0000
27422015.02.13 12:15close13710.100.92850.93800.000026.5416472.32
27432015.02.13 12:15buy13720.100.92850.92240.0000
27442015.02.13 19:31close13720.100.93110.92240.000027.9216500.24
27452015.02.13 19:31sell13730.100.93110.93670.0000
27462015.02.17 10:25s/l13730.100.93670.93670.0000-60.5616439.68
27472015.02.17 11:15sell13740.100.93320.94100.0000
27482015.02.18 15:05s/l13740.100.94100.94100.0000-83.2816356.40
27492015.02.18 21:45sell13750.100.94230.94970.0000
27502015.02.19 20:46s/l13750.100.94970.94970.0000-79.0916277.31
27512015.02.20 12:45sell13760.100.95060.95800.0000
27522015.02.20 17:00close13760.100.94600.95800.000048.6316325.94
27532015.02.20 20:45buy13770.100.94150.93300.0000
27542015.02.23 19:45close13770.100.95100.93300.000099.9816425.92
27552015.02.24 00:05sell13780.100.94990.95700.0000
27562015.02.25 10:15close13780.100.94950.95700.00003.8216429.74
27572015.02.25 10:15buy13790.100.94950.94190.0000
27582015.02.26 17:15close13790.100.95380.94190.000045.3616475.10
27592015.02.27 00:15sell13800.100.95260.95910.0000
27602015.02.27 16:00close13800.100.94870.95910.000041.1116516.21
27612015.02.27 16:00buy13810.100.94870.94050.0000
27622015.03.02 01:46close13810.100.95450.94050.000060.8516577.06
27632015.03.02 19:00sell13820.100.95530.96260.0000
27642015.03.04 07:18s/l13820.100.96260.96260.0000-76.6216500.44
27652015.03.04 09:30sell13830.100.96090.96730.0000
27662015.03.04 17:04s/l13830.100.96730.96730.0000-66.1616434.28
27672015.03.05 15:15sell13840.100.96630.97410.0000
27682015.03.05 18:02s/l13840.100.97410.97410.0000-80.0616354.22
27692015.03.06 04:18sell13850.100.97260.97940.0000
27702015.03.06 15:31s/l13850.100.97940.97940.0000-69.4316284.79
27712015.03.06 15:31sell13860.100.97920.98250.0000
27722015.03.06 16:12s/l13860.100.98250.98250.0000-33.5916251.20
27732015.03.09 11:30sell13870.100.98390.99150.0000
27742015.03.10 05:29s/l13870.100.99150.99150.0000-77.0416174.16
27752015.03.10 09:45sell13880.100.98910.99590.0000
27762015.03.10 12:01s/l13880.100.99590.99590.0000-68.2816105.88
27772015.03.10 13:00sell13890.100.99291.00060.0000
27782015.03.11 10:02s/l13890.101.00061.00060.0000-77.3416028.54
27792015.03.11 14:30sell13900.101.00441.01330.0000
27802015.03.16 16:30close13900.101.00561.01330.0000-13.8816014.66
27812015.03.16 16:30buy13910.101.00560.99770.0000
27822015.03.16 22:17close13910.101.00800.99770.000023.8116038.47
27832015.03.17 01:39sell13920.101.00721.01310.0000
27842015.03.17 13:45close13920.101.00341.01310.000037.8716076.34
27852015.03.17 13:45buy13930.101.00340.99640.0000
27862015.03.18 17:15s/l13930.100.99640.99640.0000-70.1716006.17
27872015.03.18 21:00buy13940.100.98870.97600.0000
27882015.03.18 22:03s/l13940.100.97600.97600.0000-130.1215876.05
27892015.03.18 22:30buy13950.100.97560.97340.0000
27902015.03.20 19:06s/l13950.100.97340.97340.0000-22.2315853.82
27912015.03.20 22:15buy13960.100.97690.96840.0000
27922015.03.23 15:14s/l13960.100.96840.96840.0000-87.6815766.15
27932015.03.24 03:30buy13970.100.96850.95950.0000
27942015.03.24 10:38s/l13970.100.95950.95950.0000-93.8015672.35
27952015.03.24 15:30buy13980.100.95780.94910.0000
27962015.03.25 17:15close13980.100.95940.94910.000016.7715689.12
27972015.03.25 17:15sell13990.100.95940.96530.0000
27982015.03.26 11:00close13990.100.95160.96530.000080.8015769.92
27992015.03.26 13:15buy14000.100.95330.94450.0000
28002015.03.26 18:45close14000.100.96230.94450.000093.5315863.45
28012015.03.27 14:00sell14010.100.96490.97370.0000
28022015.03.27 19:00close14010.100.95830.97370.000068.8715932.32
28032015.03.27 19:00buy14020.100.95830.95120.0000
28042015.03.30 18:30close14020.100.96840.95120.0000104.3916036.71
28052015.03.31 02:23sell14030.100.96700.97330.0000
28062015.03.31 10:23s/l14030.100.97330.97330.0000-64.7315971.98
28072015.03.31 14:30sell14040.100.97240.98000.0000
28082015.04.01 17:00close14040.100.96910.98000.000033.6616005.64
28092015.04.01 17:00buy14050.100.96910.96120.0000
28102015.04.02 11:56s/l14050.100.96120.96120.0000-81.9115923.73
28112015.04.02 17:45buy14060.100.95930.95170.0000
28122015.04.03 15:30s/l14060.100.95170.95170.0000-79.7915843.94
28132015.04.03 18:00buy14070.100.95110.94350.0000
28142015.04.06 19:45close14070.100.95440.94350.000034.6715878.62
28152015.04.06 23:18sell14080.100.95810.96500.0000
28162015.04.07 18:40s/l14080.100.96500.96500.0000-71.8915806.73
28172015.04.08 06:30sell14090.100.96470.97160.0000
28182015.04.08 14:45close14090.100.96270.97160.000020.7715827.50
28192015.04.08 14:45buy14100.100.96270.95520.0000
28202015.04.09 03:48close14100.100.96770.95520.000051.9515879.45
28212015.04.09 14:45sell14110.100.96980.97700.0000
28222015.04.09 19:19s/l14110.100.97700.97700.0000-73.6915805.76
28232015.04.10 04:46sell14120.100.97630.98330.0000
28242015.04.10 14:46s/l14120.100.98330.98330.0000-71.1915734.57
28252015.04.10 16:45sell14130.100.97990.98810.0000
28262015.04.13 19:45close14130.100.97670.98810.000032.3715766.94
28272015.04.14 07:30buy14140.100.97780.97100.0000
28282015.04.14 16:02s/l14140.100.97100.97100.0000-70.0315696.91
28292015.04.14 18:30buy14150.100.97190.96270.0000
28302015.04.16 03:13s/l14150.100.96270.96270.0000-95.1915601.72
28312015.04.16 08:00buy14160.100.96420.95600.0000
28322015.04.16 20:22s/l14160.100.95600.95600.0000-85.7715515.95
28332015.04.17 09:45buy14170.100.95770.94940.0000
28342015.04.17 13:37s/l14170.100.94940.94940.0000-87.4215428.53
28352015.04.17 16:00buy14180.100.95480.94480.0000
28362015.04.20 13:45close14180.100.95770.94480.000030.3715458.90
28372015.04.20 15:45sell14190.100.95630.96430.0000
28382015.04.21 18:45close14190.100.95250.96430.000039.5115498.41
28392015.04.21 20:30buy14200.100.95380.94600.0000
28402015.04.22 18:15close14200.100.96770.94600.0000143.7315642.14
28412015.04.23 12:00sell14210.100.96630.97630.0000
28422015.04.23 20:00close14210.100.95420.97630.0000126.8115768.95
28432015.04.24 06:30buy14220.100.95710.94840.0000
28442015.04.28 13:00close14220.100.95740.94840.00003.3215772.27
28452015.04.28 13:45sell14230.100.95730.96430.0000
28462015.04.29 17:30close14230.100.94020.96430.0000181.4915953.76
28472015.04.29 21:30buy14240.100.94070.92940.0000
28482015.05.01 12:15s/l14240.100.92940.92940.0000-121.2115832.55
28492015.05.01 17:45buy14250.100.93230.92320.0000
28502015.05.04 10:15close14250.100.93740.92320.000054.5015887.05
28512015.05.04 14:00sell14260.100.93540.94290.0000
28522015.05.05 17:30close14260.100.92840.94290.000075.0115962.06
28532015.05.06 02:15buy14270.100.92800.91920.0000
28542015.05.06 16:43s/l14270.100.91920.91920.0000-95.7415866.32
28552015.05.06 18:45buy14280.100.91610.90680.0000
28562015.05.07 19:30close14280.100.92120.90680.000055.6415921.96
28572015.05.08 16:00sell14290.100.92330.93030.0000
28582015.05.08 19:53s/l14290.100.93030.93030.0000-75.2415846.72
28592015.05.11 10:00sell14300.100.93080.93940.0000
28602015.05.12 11:15close14300.100.92760.93940.000034.1115880.83
28612015.05.12 14:30buy14310.100.92450.91650.0000
28622015.05.13 18:07s/l14310.100.91650.91650.0000-87.2015793.63
28632015.05.14 16:45buy14320.100.91370.90330.0000
28642015.05.15 12:00close14320.100.91730.90330.000039.3415832.98
28652015.05.15 17:30sell14330.100.91710.92990.0000
28662015.05.19 10:05s/l14330.100.92990.92990.0000-138.4315694.55
28672015.05.19 11:30sell14340.100.93230.94080.0000
28682015.05.21 06:00close14340.100.93400.94080.0000-19.7615674.79
28692015.05.21 08:45buy14350.100.93580.92890.0000
28702015.05.22 04:15close14350.100.93630.92890.00005.4315680.22
28712015.05.22 04:15sell14360.100.93630.94230.0000
28722015.05.22 14:15close14360.100.93180.94230.000048.2915728.51
28732015.05.22 14:15buy14370.100.93180.92410.0000
28742015.05.22 16:45close14370.100.94450.92410.0000134.4615862.97
28752015.05.22 18:15sell14380.100.94250.95010.0000
28762015.05.26 09:31s/l14380.100.95010.95010.0000-80.7715782.20
28772015.05.26 12:30sell14390.100.94820.95650.0000
28782015.05.27 13:00close14390.100.94890.95650.0000-7.7715774.43
28792015.05.27 13:00buy14400.100.94890.94210.0000
28802015.05.27 17:00close14400.100.95220.94210.000034.6615809.09
28812015.05.27 17:00sell14410.100.95220.95870.0000
28822015.05.28 10:00close14410.100.94630.95870.000061.1815870.27
28832015.05.28 14:15buy14420.100.94750.94040.0000
28842015.05.29 13:06s/l14420.100.94040.94040.0000-75.4215794.85
28852015.05.29 18:00buy14430.100.94400.93020.0000
28862015.06.01 15:15close14430.100.94410.93020.00001.1515796.00
28872015.06.01 15:15sell14440.100.94410.95240.0000
28882015.06.02 10:45close14440.100.94270.95240.000014.4615810.46
28892015.06.02 10:45buy14450.100.94270.93670.0000
28902015.06.02 16:06s/l14450.100.93670.93670.0000-64.0515746.41
28912015.06.02 17:00buy14460.100.93350.92640.0000
28922015.06.05 18:30close14460.100.94440.92640.0000115.8815862.30
28932015.06.05 18:30sell14470.100.94440.95460.0000
28942015.06.08 18:45close14470.100.93340.95460.0000117.4615979.76
28952015.06.09 13:00buy14480.100.92870.92000.0000
28962015.06.10 07:30close14480.100.93100.92000.000024.7916004.55
28972015.06.10 07:30sell14490.100.93100.93660.0000
28982015.06.10 11:45close14490.100.92730.93660.000039.9016044.45
28992015.06.10 11:45buy14500.100.92730.91870.0000
29002015.06.11 01:00close14500.100.93180.91870.000048.5716093.02
29012015.06.11 09:30sell14510.100.93070.93810.0000
29022015.06.11 15:30s/l14510.100.93810.93810.0000-78.8816014.14
29032015.06.12 21:00buy14520.100.92730.91950.0000
29042015.06.15 15:15close14520.100.93690.91950.0000102.5616116.70
29052015.06.15 19:30sell14530.100.93430.94290.0000
29062015.06.16 11:30close14530.100.93010.94290.000044.7716161.47
29072015.06.16 11:30buy14540.100.93010.92260.0000
29082015.06.17 21:02s/l14540.100.92260.92260.0000-81.2016080.28
29092015.06.18 18:00buy14550.100.91860.91040.0000
29102015.06.19 12:15close14550.100.92210.91040.000038.0516118.33
29112015.06.19 12:15sell14560.100.92210.92880.0000
29122015.06.19 21:16close14560.100.91660.92880.000060.0016178.33
29132015.06.22 03:16buy14570.100.91800.91170.0000
29142015.06.23 04:30close14570.100.92260.91170.000049.9516228.28
29152015.06.23 18:00sell14580.100.93390.94310.0000
29162015.06.26 13:45close14580.100.93070.94310.000032.4316260.71
29172015.06.26 15:15buy14590.100.93280.92540.0000
29182015.06.29 01:30close14590.100.93810.92540.000056.5916317.30
29192015.06.29 01:30sell14600.100.93810.94620.0000
29202015.06.29 17:30close14600.100.92820.94620.0000106.6616423.96
29212015.06.30 06:45buy14610.100.92860.91970.0000
29222015.06.30 20:30close14610.100.93500.91970.000068.4516492.41
29232015.06.30 20:30sell14620.100.93500.94250.0000
29242015.07.01 13:56s/l14620.100.94250.94250.0000-79.9616412.45
29252015.07.02 08:01sell14630.100.94590.95340.0000
29262015.07.03 03:15close14630.100.94350.95340.000025.0516437.50
29272015.07.03 03:15buy14640.100.94350.93820.0000
29282015.07.06 01:46close14640.100.94320.93820.0000-3.0916434.42
29292015.07.06 01:46sell14650.100.94320.94930.0000
29302015.07.07 13:34s/l14650.100.94930.94930.0000-64.6516369.77
29312015.07.07 16:45sell14660.100.94780.95590.0000
29322015.07.08 14:00close14660.100.94750.95590.00002.7816372.55
29332015.07.08 14:00buy14670.100.94750.93630.0000
29342015.07.08 16:30close14670.100.94900.93630.000015.8116388.36
29352015.07.08 16:30sell14680.100.94900.95520.0000
29362015.07.10 13:45close14680.100.93620.95520.0000135.1616523.51
29372015.07.10 17:00buy14690.100.93770.92840.0000
29382015.07.13 17:15close14690.100.94960.92840.0000125.4116648.93
29392015.07.14 10:45sell14700.100.94730.95760.0000
29402015.07.14 16:45close14700.100.94380.95760.000037.0816686.01
29412015.07.14 16:45buy14710.100.94380.93580.0000
29422015.07.15 13:30close14710.100.94690.93580.000032.8316718.84
29432015.07.15 18:00sell14720.100.95230.95930.0000
29442015.07.17 14:07s/l14720.100.95930.95930.0000-74.5216644.32
29452015.07.17 15:00sell14730.100.95780.96380.0000
29462015.07.20 12:29s/l14730.100.96380.96380.0000-62.6316581.69
29472015.07.20 15:00sell14740.100.96180.96830.0000
29482015.07.21 13:45close14740.100.96190.96830.0000-1.4316580.26
29492015.07.21 13:45buy14750.100.96190.95580.0000
29502015.07.22 16:30close14750.100.96060.95580.0000-13.4416566.82
29512015.07.22 16:30sell14760.100.96060.96670.0000
29522015.07.23 12:45close14760.100.95560.96670.000051.1516617.97
29532015.07.23 12:45buy14770.100.95560.94800.0000
29542015.07.24 04:45close14770.100.96000.94800.000045.9216663.89
29552015.07.24 09:45sell14780.100.95860.96560.0000
29562015.07.27 11:45close14780.100.95690.96560.000017.3816681.27
29572015.07.27 11:45buy14790.100.95690.94850.0000
29582015.07.28 04:16close14790.100.96060.94850.000038.6116719.89
29592015.07.28 04:16sell14800.100.96060.96770.0000
29602015.07.29 04:46close14800.100.96080.96770.0000-2.4716717.42
29612015.07.29 07:46buy14810.100.96220.95580.0000
29622015.07.29 22:15close14810.100.96840.95580.000064.0216781.44
29632015.07.30 18:30sell14820.100.96870.97630.0000
29642015.07.31 06:15close14820.100.96730.97630.000014.0816795.52
29652015.07.31 10:15buy14830.100.96550.95810.0000
29662015.07.31 15:37s/l14830.100.95810.95810.0000-77.2416718.28
29672015.07.31 18:15buy14840.100.96140.95030.0000
29682015.08.03 11:15close14840.100.96840.95030.000072.3716790.65
29692015.08.04 09:00sell14850.100.96860.97480.0000
29702015.08.04 20:43s/l14850.100.97480.97480.0000-63.6016727.05
29712015.08.05 20:45sell14860.100.97860.98650.0000
29722015.08.07 15:32s/l14860.100.98650.98650.0000-81.6416645.41
29732015.08.10 18:00sell14870.100.98610.99350.0000
29742015.08.11 17:15close14870.100.98400.99350.000020.9516666.36
29752015.08.11 17:15buy14880.100.98400.97560.0000
29762015.08.11 20:45close14880.100.98770.97560.000037.4616703.82
29772015.08.11 20:45sell14890.100.98770.99470.0000
29782015.08.12 15:00close14890.100.97490.99470.0000130.9116834.73
29792015.08.12 21:15buy14900.100.97380.96310.0000
29802015.08.13 14:15close14900.100.97920.96310.000055.4316890.16
29812015.08.13 15:15sell14910.100.97620.98380.0000
29822015.08.14 14:00close14910.100.97330.98380.000029.4116919.57
29832015.08.14 16:15buy14920.100.97470.96820.0000
29842015.08.17 08:46close14920.100.97720.96820.000025.6716945.24
29852015.08.17 08:46sell14930.100.97720.98270.0000
29862015.08.19 10:30close14930.100.97500.98270.000021.7816967.02
29872015.08.19 13:00buy14940.100.97390.96830.0000
29882015.08.19 20:44s/l14940.100.96830.96830.0000-57.8316909.19
29892015.08.20 09:00buy14950.100.96690.95940.0000
29902015.08.20 17:32s/l14950.100.95940.95940.0000-78.1716831.02
29912015.08.20 18:15buy14960.100.96310.95470.0000
29922015.08.21 13:48s/l14960.100.95470.95470.0000-87.9016743.12
29932015.08.21 21:30buy14970.100.94990.94160.0000
29942015.08.24 05:30s/l14970.100.94160.94160.0000-88.0616655.07
29952015.08.24 07:15buy14980.100.94270.93200.0000
29962015.08.24 16:02s/l14980.100.93200.93200.0000-114.8116540.26
29972015.08.24 17:45buy14990.100.93370.92130.0000
29982015.08.25 17:15close14990.100.94430.92130.0000112.3416652.60
29992015.08.25 20:30sell15000.100.94410.95490.0000
30002015.08.26 23:39s/l15000.100.95490.95490.0000-113.4916539.11
30012015.08.27 04:16sell15010.100.95160.95960.0000
30022015.08.27 16:09s/l15010.100.95960.95960.0000-83.3716455.74
30032015.08.28 08:45sell15020.100.96330.97110.0000
30042015.08.31 09:00close15020.100.95960.97110.000038.1716493.91
30052015.08.31 09:00buy15030.100.95960.95410.0000
30062015.08.31 14:45close15030.100.96490.95410.000054.9316548.84
30072015.08.31 16:00sell15040.100.96370.97020.0000
30082015.09.01 11:45close15040.100.96040.97020.000033.9716582.81
30092015.09.01 11:45buy15050.100.96040.95230.0000
30102015.09.02 11:15close15050.100.96260.95230.000022.9416605.75
30112015.09.02 11:15sell15060.100.96260.96980.0000
30122015.09.02 17:37s/l15060.100.96980.96980.0000-74.2416531.51
30132015.09.03 17:00sell15070.100.97430.98030.0000
30142015.09.08 07:15close15070.100.97040.98030.000039.0216570.53
30152015.09.08 09:45buy15080.100.97230.96540.0000
30162015.09.08 12:45close15080.100.97780.96540.000056.2516626.78
30172015.09.08 23:00sell15090.100.97980.98650.0000
30182015.09.09 12:45close15090.100.97450.98650.000054.0016680.78
30192015.09.09 12:45buy15100.100.97450.96700.0000
30202015.09.11 16:45close15100.100.97700.96700.000025.9616706.74
30212015.09.11 16:45sell15110.100.97700.98400.0000
30222015.09.11 21:15close15110.100.96870.98400.000085.6816792.42
30232015.09.14 11:00buy15120.100.97050.96220.0000
30242015.09.15 18:15close15120.100.97480.96220.000044.2016836.62
30252015.09.15 22:00sell15130.100.97430.98070.0000
30262015.09.16 17:45close15130.100.96760.98070.000068.8516905.47
30272015.09.16 19:00buy15140.100.96890.96230.0000
30282015.09.17 20:45close15140.100.96950.96230.00006.4716911.94
30292015.09.17 20:45sell15150.100.96950.97690.0000
30302015.09.17 23:00close15150.100.95950.97690.0000104.2217016.16
30312015.09.18 02:45buy15160.100.96230.95470.0000
30322015.09.18 13:00s/l15160.100.95470.95470.0000-79.6116936.55
30332015.09.18 17:00buy15170.100.95720.94820.0000
30342015.09.18 22:45close15170.100.96890.94820.0000120.7617057.31
30352015.09.21 11:30sell15180.100.96590.97500.0000
30362015.09.22 09:27s/l15180.100.97500.97500.0000-93.7216963.59
30372015.09.22 10:30sell15190.100.97230.97970.0000
30382015.09.23 17:58s/l15190.100.97970.97970.0000-75.9216887.67
30392015.09.24 06:00sell15200.100.97870.98480.0000
30402015.09.24 18:45close15200.100.97190.98480.000069.9716957.64
30412015.09.24 18:45buy15210.100.97190.96220.0000
30422015.09.25 06:45close15210.100.97910.96220.000073.6317031.28
30432015.09.25 13:00sell15220.100.97770.98870.0000
30442015.09.28 22:00close15220.100.97520.98870.000025.2517056.53
30452015.09.28 22:00buy15230.100.97520.96770.0000
30462015.09.30 10:15close15230.100.97530.96770.00001.2217057.74
30472015.09.30 11:15sell15240.100.97370.98000.0000
30482015.10.02 18:00close15240.100.96980.98000.000038.6517096.39
30492015.10.02 18:00buy15250.100.96980.95990.0000
30502015.10.05 19:45close15250.100.97590.95990.000062.6017158.99
30512015.10.06 10:15sell15260.100.97380.98120.0000
30522015.10.06 18:00close15260.100.96820.98120.000057.8417216.83
30532015.10.07 10:30buy15270.100.96800.96020.0000
30542015.10.08 00:17close15270.100.97350.96020.000056.7817273.61
30552015.10.08 08:15sell15280.100.97220.97840.0000
30562015.10.08 21:45close15280.100.96700.97840.000053.7717327.38
30572015.10.08 21:45buy15290.100.96700.95780.0000
30582015.10.12 22:16close15290.100.96180.95780.0000-53.8817273.50
30592015.10.12 22:16sell15300.100.96180.96740.0000
30602015.10.13 11:45close15300.100.96060.96740.000012.1017285.60
30612015.10.13 11:45buy15310.100.96060.95370.0000
30622015.10.14 15:30s/l15310.100.95370.95370.0000-72.2717213.33
30632015.10.14 17:00buy15320.100.95530.94750.0000
30642015.10.15 10:12s/l15320.100.94750.94750.0000-82.0417131.29
30652015.10.15 10:45buy15330.100.95090.94300.0000
30662015.10.16 13:00close15330.100.95350.94300.000027.3617158.65
30672015.10.16 13:00sell15340.100.95350.95980.0000
30682015.10.20 11:45close15340.100.95190.95980.000016.0317174.68
30692015.10.20 15:00buy15350.100.95140.94480.0000
30702015.10.20 21:15close15350.100.95660.94480.000054.3617229.04
30712015.10.21 05:17sell15360.100.95520.96150.0000
30722015.10.22 11:11s/l15360.100.96150.96150.0000-66.6917162.35
30732015.10.22 14:30sell15370.100.96160.96800.0000
30742015.10.22 15:43s/l15370.100.96800.96800.0000-66.1217096.23
30752015.10.23 17:45sell15380.100.97700.98380.0000
30762015.10.26 15:17s/l15380.100.98380.98380.0000-69.5117026.72
30772015.10.26 16:30sell15390.100.97990.98830.0000
30782015.10.28 20:02s/l15390.100.98830.98830.0000-85.7716940.95
30792015.10.29 09:30sell15400.100.99261.00010.0000
30802015.10.30 04:15close15400.100.98981.00010.000027.9016968.85
30812015.10.30 04:15buy15410.100.98980.98360.0000
30822015.11.02 17:59s/l15410.100.98360.98360.0000-62.9416905.91
30832015.11.02 18:30buy15420.100.98550.97900.0000
30842015.11.03 15:45close15420.100.99150.97900.000060.6016966.52
30852015.11.03 20:15sell15430.100.99030.99700.0000
30862015.11.04 15:45close15430.100.99120.99700.0000-9.4716957.05
30872015.11.04 15:45buy15440.100.99120.98390.0000
30882015.11.04 18:15close15440.100.99320.98390.000020.1416977.19
30892015.11.04 18:15sell15450.100.99320.99870.0000
30902015.11.06 15:30s/l15450.100.99870.99870.0000-56.6016920.59
30912015.11.06 17:15sell15460.101.00301.01110.0000
30922015.11.11 19:15close15460.101.00461.01110.0000-17.1016903.48
30932015.11.11 19:15buy15470.101.00460.99840.0000
30942015.11.13 18:30close15470.101.00820.99840.000036.0816939.57
30952015.11.13 22:15sell15480.101.00721.01390.0000
30962015.11.17 15:30s/l15480.101.01391.01390.0000-66.8616872.71
30972015.11.17 21:30sell15490.101.01471.02150.0000
30982015.11.18 18:31s/l15490.101.02151.02150.0000-66.9616805.75
30992015.11.18 19:30sell15500.101.01951.02600.0000
31002015.11.19 17:15close15500.101.01631.02600.000030.3216836.07
31012015.11.19 17:15buy15510.101.01631.01040.0000
31022015.11.23 01:00close15510.101.01911.01040.000027.6716863.73
31032015.11.23 10:00sell15520.101.01921.02610.0000
31042015.11.24 04:00close15520.101.01751.02610.000016.3216880.05
31052015.11.24 05:46buy15530.101.01831.01240.0000
31062015.11.25 14:45close15530.101.02111.01240.000027.5116907.56
31072015.11.25 14:45sell15540.101.02111.02730.0000
31082015.11.27 11:50s/l15540.101.02731.02730.0000-61.9116845.65
31092015.11.27 13:15sell15550.101.02901.03720.0000
31102015.11.30 19:00close15550.101.02841.03720.00005.4416851.09
31112015.11.30 19:00buy15560.101.02841.02200.0000
31122015.12.01 20:30close15560.101.02861.02200.00002.0316853.13
31132015.12.01 20:30sell15570.101.02861.03460.0000
31142015.12.02 01:33close15570.101.02661.03460.000019.0916872.22
31152015.12.02 01:33buy15580.101.02661.02070.0000
31162015.12.02 18:15close15580.101.02871.02070.000020.4116892.63
31172015.12.02 18:15sell15590.101.02871.03520.0000
31182015.12.03 06:30close15590.101.02081.03520.000076.2216968.85
31192015.12.03 06:30buy15600.101.02081.01330.0000
31202015.12.03 15:01s/l15600.101.01331.01330.0000-74.0216894.83
31212015.12.03 16:45buy15610.101.00890.99960.0000
31222015.12.03 18:37s/l15610.100.99960.99960.0000-93.0416801.79
31232015.12.04 10:00buy15620.100.99740.98290.0000
31242015.12.07 13:15close15620.101.00120.98290.000038.0416839.83
31252015.12.07 13:15sell15630.101.00121.00700.0000
31262015.12.08 11:00close15630.100.99811.00700.000030.6716870.50
31272015.12.08 11:00buy15640.100.99810.99220.0000
31282015.12.08 17:21s/l15640.100.99220.99220.0000-59.4616811.04
31292015.12.09 03:05buy15650.100.99410.98710.0000
31302015.12.09 15:48s/l15650.100.98710.98710.0000-70.9116740.13
31312015.12.09 17:00buy15660.100.98770.98100.0000
31322015.12.10 22:15close15660.100.98860.98100.00009.3816749.51
31332015.12.10 22:15sell15670.100.98860.99430.0000
31342015.12.10 23:57close at stop15670.100.98800.99430.00006.0716755.58