Symbol		GBPJPYm (Great Britain Pound vs Japanese Yen)
Period		Daily (D1) 2002.02.19 00:00 - 2008.10.28 00:00
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	2048	Ticks modelled	41060921	Modelling quality	n/a
Mismatched charts errors	14460
Initial deposit	10000.00
Total net profit	248309.74	Gross profit	366648.43	Gross loss	-118338.70
Profit factor	3.10	Expected payoff	230.77
Absolute drawdown	112.34	Maximal drawdown	10233.58 (4.31%)	Relative drawdown	7.92% (3679.18)
Total trades	1076	Short positions (won %)	540 (28.33%)	Long positions (won %)	536 (31.72%)
		Profit trades (% of total)	323 (30.02%)	Loss trades (% of total)	753 (69.98%)
Largest		profit trade	10882.26	loss trade	-2939.75
Average		profit trade	1135.13	loss trade	-157.16
Maximum		consecutive wins (profit in money)	3 (6679.17)	consecutive losses (loss in money)	15 (-1260.27)
Maximal		consecutive profit (count of wins)	12874.25 (2)	consecutive loss (count of losses)	-5259.93 (5)
Average		consecutive wins	1	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2002.02.19 00:00	buy	1	2.00	189.66	0.00	0.00
2	2002.02.19 00:08	close	1	2.00	189.55	0.00	0.00	-23.02	9976.98
3	2002.02.19 00:08	sell	2	1.99	189.55	0.00	0.00
4	2002.02.19 03:03	close	2	1.99	189.66	0.00	0.00	-22.90	9954.08
5	2002.02.19 03:03	buy	3	1.99	189.66	0.00	0.00
6	2002.02.19 04:24	close	3	1.99	189.55	0.00	0.00	-22.91	9931.17
7	2002.02.19 04:24	sell	4	1.98	189.55	0.00	0.00
8	2002.02.19 06:34	close	4	1.98	189.66	0.00	0.00	-22.79	9908.38
9	2002.02.19 06:34	buy	5	1.98	189.66	0.00	0.00
10	2002.02.20 02:41	close	5	1.98	191.34	0.00	0.00	349.72	10258.10
11	2002.02.20 02:41	sell	6	2.05	191.34	0.00	0.00
12	2002.02.20 04:29	close	6	2.05	191.45	0.00	0.00	-23.59	10234.51
13	2002.02.20 04:30	buy	7	2.04	191.45	0.00	0.00
14	2002.02.20 06:37	close	7	2.04	191.34	0.00	0.00	-23.48	10211.03
15	2002.02.20 06:37	sell	8	2.04	191.34	0.00	0.00
16	2002.02.21 00:00	close	8	2.04	190.95	0.00	0.00	59.54	10270.57
17	2002.02.21 00:00	buy	9	2.05	190.95	0.00	0.00
18	2002.02.21 00:01	close	9	2.05	190.84	0.00	0.00	-23.59	10246.98
19	2002.02.21 00:01	sell	10	2.04	190.84	0.00	0.00
20	2002.02.21 10:35	close	10	2.04	190.95	0.00	0.00	-23.47	10223.51
21	2002.02.21 10:35	buy	11	2.04	190.95	0.00	0.00
22	2002.02.22 00:06	close	11	2.04	191.46	0.00	0.00	110.58	10334.09
23	2002.02.22 00:06	sell	12	2.06	191.46	0.00	0.00
24	2002.02.22 07:41	close	12	2.06	191.57	0.00	0.00	-23.70	10310.39
25	2002.02.22 07:41	buy	13	2.06	191.57	0.00	0.00
26	2002.02.22 08:56	close	13	2.06	191.46	0.00	0.00	-23.71	10286.68
27	2002.02.22 08:56	sell	14	2.05	191.46	0.00	0.00
28	2002.02.22 10:13	close	14	2.05	191.57	0.00	0.00	-23.59	10263.09
29	2002.02.22 10:14	buy	15	2.05	191.57	0.00	0.00
30	2002.02.25 00:00	close	15	2.05	191.99	0.00	0.00	91.80	10354.89
31	2002.02.25 00:00	sell	16	2.07	192.00	0.00	0.00
32	2002.02.25 00:44	close	16	2.07	192.11	0.00	0.00	-23.82	10331.07
33	2002.02.25 00:44	buy	17	2.06	192.11	0.00	0.00
34	2002.02.25 02:20	close	17	2.06	192.00	0.00	0.00	-23.71	10307.36
35	2002.02.25 02:20	sell	18	2.06	192.00	0.00	0.00
36	2002.02.25 04:44	close	18	2.06	192.11	0.00	0.00	-23.70	10283.66
37	2002.02.25 04:45	buy	19	2.05	192.11	0.00	0.00
38	2002.02.25 06:32	close	19	2.05	192.00	0.00	0.00	-23.60	10260.06
39	2002.02.25 06:33	sell	20	2.05	192.00	0.00	0.00
40	2002.02.26 00:00	close	20	2.05	190.95	0.00	0.00	217.20	10477.26
41	2002.02.26 00:00	buy	21	2.09	190.95	0.00	0.00
42	2002.02.26 11:31	close	21	2.09	190.84	0.00	0.00	-24.05	10453.21
43	2002.02.26 11:32	sell	22	2.09	190.84	0.00	0.00
44	2002.02.26 12:36	close	22	2.09	190.95	0.00	0.00	-24.05	10429.16
45	2002.02.26 12:36	buy	23	2.08	190.95	0.00	0.00
46	2002.02.26 14:13	close	23	2.08	190.84	0.00	0.00	-23.94	10405.22
47	2002.02.26 14:13	sell	24	2.08	190.84	0.00	0.00
48	2002.02.27 00:08	close	24	2.08	190.90	0.00	0.00	-21.10	10384.12
49	2002.02.27 00:08	buy	25	2.07	190.90	0.00	0.00
50	2002.02.27 10:58	close	25	2.07	190.79	0.00	0.00	-23.82	10360.30
51	2002.02.27 10:58	sell	26	2.07	190.79	0.00	0.00
52	2002.02.28 00:00	close	26	2.07	190.72	0.00	0.00	-8.88	10351.42
53	2002.02.28 00:00	buy	27	2.07	190.73	0.00	0.00
54	2002.02.28 02:24	close	27	2.07	190.59	0.00	0.00	-30.32	10321.10
55	2002.02.28 02:24	sell	28	2.06	190.59	0.00	0.00
56	2002.02.28 04:36	close	28	2.06	190.70	0.00	0.00	-23.70	10297.40
57	2002.02.28 04:36	buy	29	2.05	190.70	0.00	0.00
58	2002.02.28 06:30	close	29	2.05	190.59	0.00	0.00	-23.59	10273.81
59	2002.02.28 06:30	sell	30	2.05	190.59	0.00	0.00
60	2002.03.01 03:17	close	30	2.05	189.01	0.00	0.00	330.84	10604.65
61	2002.03.01 03:17	buy	31	2.12	189.01	0.00	0.00
62	2002.03.01 04:13	close	31	2.12	188.90	0.00	0.00	-24.40	10580.25
63	2002.03.01 04:13	sell	32	2.11	188.90	0.00	0.00
64	2002.03.01 06:36	close	32	2.11	189.01	0.00	0.00	-24.28	10555.97
65	2002.03.01 06:36	buy	33	2.11	189.01	0.00	0.00
66	2002.03.04 03:09	close	33	2.11	189.26	0.00	0.00	56.96	10612.93
67	2002.03.04 03:09	sell	34	2.12	189.26	0.00	0.00
68	2002.03.04 04:21	close	34	2.12	189.37	0.00	0.00	-24.39	10588.54
69	2002.03.04 04:22	buy	35	2.11	189.37	0.00	0.00
70	2002.03.04 06:45	close	35	2.11	189.26	0.00	0.00	-24.28	10564.26
71	2002.03.04 06:46	sell	36	2.11	189.26	0.00	0.00
72	2002.03.05 00:00	close	36	2.11	188.09	0.00	0.00	250.03	10814.29
73	2002.03.05 00:00	buy	37	2.16	188.09	0.00	0.00
74	2002.03.05 00:01	close	37	2.16	187.98	0.00	0.00	-24.85	10789.44
75	2002.03.05 00:01	sell	38	2.15	187.98	0.00	0.00
76	2002.03.05 11:10	close	38	2.15	188.09	0.00	0.00	-24.73	10764.71
77	2002.03.05 11:10	buy	39	2.15	188.09	0.00	0.00
78	2002.03.06 00:00	close	39	2.15	188.26	0.00	0.00	40.05	10804.76
79	2002.03.06 00:00	sell	40	2.16	188.27	0.00	0.00
80	2002.03.06 04:55	close	40	2.16	188.38	0.00	0.00	-24.85	10779.91
81	2002.03.06 04:55	buy	41	2.15	188.38	0.00	0.00
82	2002.03.06 06:26	close	41	2.15	188.27	0.00	0.00	-24.74	10755.17
83	2002.03.06 06:27	sell	42	2.15	188.27	0.00	0.00
84	2002.03.07 00:00	close	42	2.15	186.01	0.00	0.00	483.25	11238.42
85	2002.03.07 00:00	buy	43	2.24	186.00	0.00	0.00
86	2002.03.07 00:51	close	43	2.24	185.87	0.00	0.00	-30.47	11207.95
87	2002.03.07 00:51	sell	44	2.24	185.87	0.00	0.00
88	2002.03.07 05:02	close	44	2.24	185.98	0.00	0.00	-25.78	11182.17
89	2002.03.07 05:02	buy	45	2.23	185.98	0.00	0.00
90	2002.03.07 06:26	close	45	2.23	185.87	0.00	0.00	-25.66	11156.51
91	2002.03.07 06:26	sell	46	2.23	185.87	0.00	0.00
92	2002.03.08 00:00	close	46	2.23	182.49	0.00	0.00	779.72	11936.23
93	2002.03.08 00:00	buy	47	2.38	182.48	0.00	0.00
94	2002.03.08 00:04	close	47	2.38	182.36	0.00	0.00	-29.88	11906.35
95	2002.03.08 00:04	sell	48	2.38	182.36	0.00	0.00
96	2002.03.08 10:50	close	48	2.38	182.47	0.00	0.00	-27.38	11878.97
97	2002.03.08 10:50	buy	49	2.37	182.47	0.00	0.00
98	2002.03.11 00:00	close	49	2.37	182.94	0.00	0.00	118.53	11997.50
99	2002.03.11 00:00	sell	50	2.39	182.95	0.00	0.00
100	2002.03.11 00:14	close	50	2.39	183.12	0.00	0.00	-42.49	11955.01
101	2002.03.11 00:15	buy	51	2.39	183.12	0.00	0.00
102	2002.03.11 07:32	close	51	2.39	183.01	0.00	0.00	-27.51	11927.50
103	2002.03.11 07:32	sell	52	2.38	183.01	0.00	0.00
104	2002.03.11 08:49	close	52	2.38	183.12	0.00	0.00	-27.38	11900.12
105	2002.03.11 08:49	buy	53	2.38	183.12	0.00	0.00
106	2002.03.11 10:13	close	53	2.38	183.01	0.00	0.00	-27.39	11872.73
107	2002.03.11 10:13	sell	54	2.37	183.01	0.00	0.00
108	2002.03.12 07:35	close	54	2.37	182.17	0.00	0.00	199.05	12071.78
109	2002.03.12 07:36	buy	55	2.41	182.17	0.00	0.00
110	2002.03.12 09:49	close	55	2.41	182.06	0.00	0.00	-27.74	12044.04
111	2002.03.12 09:50	sell	56	2.40	182.06	0.00	0.00
112	2002.03.12 10:02	close	56	2.40	182.17	0.00	0.00	-27.61	12016.43
113	2002.03.12 10:02	buy	57	2.40	182.17	0.00	0.00
114	2002.03.13 00:05	close	57	2.40	182.85	0.00	0.00	172.77	12189.19
115	2002.03.13 00:05	sell	58	2.43	182.85	0.00	0.00
116	2002.03.13 10:42	close	58	2.43	182.96	0.00	0.00	-27.96	12161.23
117	2002.03.13 10:42	buy	59	2.43	182.96	0.00	0.00
118	2002.03.14 00:00	close	59	2.43	183.17	0.00	0.00	59.51	12220.74
119	2002.03.14 00:00	sell	60	2.44	183.17	0.00	0.00
120	2002.03.14 11:23	close	60	2.44	183.28	0.00	0.00	-28.07	12192.67
121	2002.03.14 11:23	buy	61	2.43	183.28	0.00	0.00
122	2002.03.14 13:01	close	61	2.43	183.17	0.00	0.00	-27.97	12164.70
123	2002.03.14 13:01	sell	62	2.43	183.17	0.00	0.00
124	2002.03.14 14:09	close	62	2.43	183.28	0.00	0.00	-27.96	12136.74
125	2002.03.14 14:09	buy	63	2.42	183.28	0.00	0.00
126	2002.03.14 21:26	close	63	2.42	183.17	0.00	0.00	-27.85	12108.89
127	2002.03.14 21:26	sell	64	2.42	183.17	0.00	0.00
128	2002.03.14 21:38	close	64	2.42	183.67	0.00	0.00	-126.56	11982.33
129	2002.03.15 00:00	sell	65	2.39	183.55	0.00	0.00
130	2002.03.15 07:21	close	65	2.39	183.68	0.00	0.00	-32.50	11949.83
131	2002.03.15 07:22	buy	66	2.38	183.68	0.00	0.00
132	2002.03.19 00:01	close	66	2.38	187.30	0.00	0.00	905.41	12855.24
133	2002.03.19 00:01	sell	67	2.57	187.30	0.00	0.00
134	2002.03.19 07:15	close	67	2.57	187.41	0.00	0.00	-29.57	12825.67
135	2002.03.19 07:16	buy	68	2.56	187.41	0.00	0.00
136	2002.03.20 07:28	close	68	2.56	187.97	0.00	0.00	152.14	12977.81
137	2002.03.20 07:28	sell	69	2.59	187.97	0.00	0.00
138	2002.03.21 07:31	close	69	2.59	188.03	0.00	0.00	-46.32	12931.49
139	2002.03.21 07:31	buy	70	2.58	188.03	0.00	0.00
140	2002.03.21 09:34	close	70	2.58	187.92	0.00	0.00	-29.70	12901.79
141	2002.03.21 09:34	sell	71	2.58	187.92	0.00	0.00
142	2002.03.21 10:03	close	71	2.58	188.03	0.00	0.00	-29.68	12872.11
143	2002.03.21 10:04	buy	72	2.57	188.03	0.00	0.00
144	2002.03.22 00:00	close	72	2.57	188.32	0.00	0.00	80.14	12952.25
145	2002.03.22 00:00	sell	73	2.59	188.31	0.00	0.00
146	2002.03.22 02:52	close	73	2.59	188.44	0.00	0.00	-35.22	12917.03
147	2002.03.22 02:52	buy	74	2.58	188.44	0.00	0.00
148	2002.03.22 04:34	close	74	2.58	188.33	0.00	0.00	-29.69	12887.34
149	2002.03.22 04:35	sell	75	2.57	188.33	0.00	0.00
150	2002.03.22 06:34	close	75	2.57	188.44	0.00	0.00	-29.57	12857.77
151	2002.03.22 06:35	buy	76	2.57	188.44	0.00	0.00
152	2002.03.25 00:00	close	76	2.57	189.21	0.00	0.00	209.20	13066.97
153	2002.03.25 00:00	sell	77	2.61	189.20	0.00	0.00
154	2002.03.25 07:36	close	77	2.61	189.60	0.00	0.00	-109.20	12957.77
155	2002.03.25 07:37	buy	78	2.59	189.60	0.00	0.00
156	2002.03.25 08:27	close	78	2.59	189.49	0.00	0.00	-29.81	12927.96
157	2002.03.25 08:27	sell	79	2.58	189.49	0.00	0.00
158	2002.03.25 10:18	close	79	2.58	189.60	0.00	0.00	-29.68	12898.28
159	2002.03.25 10:18	buy	80	2.57	189.60	0.00	0.00
160	2002.03.26 02:57	close	80	2.57	190.17	0.00	0.00	155.40	13053.68
161	2002.03.26 02:57	sell	81	2.61	190.17	0.00	0.00
162	2002.03.26 04:17	close	81	2.61	190.28	0.00	0.00	-30.02	13023.66
163	2002.03.26 04:17	buy	82	2.60	190.28	0.00	0.00
164	2002.03.26 06:37	close	82	2.60	190.17	0.00	0.00	-29.91	12993.75
165	2002.03.26 06:37	sell	83	2.59	190.17	0.00	0.00
166	2002.03.27 00:00	close	83	2.59	189.99	0.00	0.00	38.74	13032.49
167	2002.03.27 00:00	buy	84	2.60	189.99	0.00	0.00
168	2002.03.27 03:47	close	84	2.60	189.88	0.00	0.00	-29.92	13002.57
169	2002.03.27 03:47	sell	85	2.60	189.88	0.00	0.00
170	2002.03.27 04:03	close	85	2.60	189.99	0.00	0.00	-29.91	12972.66
171	2002.03.27 04:03	buy	86	2.59	189.99	0.00	0.00
172	2002.03.27 06:55	close	86	2.59	189.88	0.00	0.00	-29.80	12942.86
173	2002.03.27 06:55	sell	87	2.58	189.88	0.00	0.00
174	2002.03.28 00:00	close	87	2.58	189.11	0.00	0.00	177.81	13120.66
175	2002.03.28 00:00	buy	88	2.62	189.10	0.00	0.00
176	2002.03.28 00:06	close	88	2.62	188.95	0.00	0.00	-41.11	13079.55
177	2002.03.28 00:06	sell	89	2.61	188.95	0.00	0.00
178	2002.03.28 11:15	close	89	2.61	189.06	0.00	0.00	-30.03	13049.52
179	2002.03.28 11:15	buy	90	2.60	189.06	0.00	0.00
180	2002.03.28 13:09	close	90	2.60	188.95	0.00	0.00	-29.92	13019.60
181	2002.03.28 13:09	sell	91	2.60	188.95	0.00	0.00
182	2002.03.28 14:05	close	91	2.60	189.06	0.00	0.00	-29.91	12989.69
183	2002.03.28 14:05	buy	92	2.59	189.06	0.00	0.00
184	2002.03.28 21:24	close	92	2.59	188.95	0.00	0.00	-29.81	12959.88
185	2002.03.28 21:24	sell	93	2.59	188.95	0.00	0.00
186	2002.03.28 21:32	close	93	2.59	189.32	0.00	0.00	-100.22	12859.66
187	2002.03.29 00:00	sell	94	2.57	189.21	0.00	0.00
188	2002.03.29 10:52	close	94	2.57	189.33	0.00	0.00	-32.26	12827.40
189	2002.03.29 10:52	buy	95	2.56	189.33	0.00	0.00
190	2002.04.01 00:00	close	95	2.56	189.27	0.00	0.00	-13.92	12813.48
191	2002.04.01 00:00	sell	96	2.56	189.28	0.00	0.00
192	2002.04.01 00:13	close	96	2.56	189.39	0.00	0.00	-29.45	12784.03
193	2002.04.01 00:14	buy	97	2.55	189.39	0.00	0.00
194	2002.04.01 05:12	close	97	2.55	189.28	0.00	0.00	-29.34	12754.69
195	2002.04.01 05:12	sell	98	2.55	189.28	0.00	0.00
196	2002.04.01 06:12	close	98	2.55	189.39	0.00	0.00	-29.33	12725.36
197	2002.04.01 06:12	buy	99	2.54	189.39	0.00	0.00
198	2002.04.02 07:26	close	99	2.54	192.18	0.00	0.00	743.49	13468.86
199	2002.04.02 07:26	sell	100	2.69	192.18	0.00	0.00
200	2002.04.03 05:25	close	100	2.69	191.66	0.00	0.00	135.87	13604.73
201	2002.04.03 05:25	buy	101	2.72	191.66	0.00	0.00
202	2002.04.03 06:09	close	101	2.72	191.55	0.00	0.00	-31.30	13573.43
203	2002.04.03 06:09	sell	102	2.71	191.55	0.00	0.00
204	2002.04.04 00:07	close	102	2.71	190.73	0.00	0.00	200.94	13774.36
205	2002.04.04 00:07	buy	103	2.75	190.73	0.00	0.00
206	2002.04.04 07:35	close	103	2.75	190.62	0.00	0.00	-31.64	13742.72
207	2002.04.04 07:36	sell	104	2.74	190.62	0.00	0.00
208	2002.04.04 09:05	close	104	2.74	190.73	0.00	0.00	-31.52	13711.20
209	2002.04.04 09:05	buy	105	2.74	190.73	0.00	0.00
210	2002.04.04 10:12	close	105	2.74	190.62	0.00	0.00	-31.53	13679.67
211	2002.04.04 10:12	sell	106	2.73	190.62	0.00	0.00
212	2002.04.05 00:21	close	106	2.73	189.89	0.00	0.00	197.85	13877.53
213	2002.04.05 00:21	buy	107	2.77	189.89	0.00	0.00
214	2002.04.05 03:01	close	107	2.77	189.78	0.00	0.00	-31.87	13845.66
215	2002.04.05 03:02	sell	108	2.76	189.78	0.00	0.00
216	2002.04.05 04:22	close	108	2.76	189.89	0.00	0.00	-31.75	13813.91
217	2002.04.05 04:22	buy	109	2.76	189.89	0.00	0.00
218	2002.04.05 06:43	close	109	2.76	189.78	0.00	0.00	-31.76	13782.15
219	2002.04.05 06:43	sell	110	2.75	189.78	0.00	0.00
220	2002.04.08 00:59	close	110	2.75	188.84	0.00	0.00	259.70	14041.85
221	2002.04.08 00:59	buy	111	2.80	188.84	0.00	0.00
222	2002.04.08 07:07	close	111	2.80	188.73	0.00	0.00	-32.22	14009.63
223	2002.04.08 07:07	sell	112	2.80	188.73	0.00	0.00
224	2002.04.09 00:00	close	112	2.80	188.52	0.00	0.00	50.66	14060.29
225	2002.04.09 00:00	buy	113	2.81	188.52	0.00	0.00
226	2002.04.09 07:38	close	113	2.81	188.41	0.00	0.00	-32.34	14027.95
227	2002.04.09 07:38	sell	114	2.80	188.41	0.00	0.00
228	2002.04.09 08:47	close	114	2.80	188.52	0.00	0.00	-32.21	13995.74
229	2002.04.09 08:47	buy	115	2.79	188.52	0.00	0.00
230	2002.04.09 10:16	close	115	2.79	188.41	0.00	0.00	-32.10	13963.64
231	2002.04.09 10:16	sell	116	2.79	188.41	0.00	0.00
232	2002.04.10 10:39	close	116	2.79	187.71	0.00	0.00	193.44	14157.08
233	2002.04.10 10:40	buy	117	2.83	187.71	0.00	0.00
234	2002.04.11 00:00	close	117	2.83	187.76	0.00	0.00	21.93	14179.01
235	2002.04.11 00:00	sell	118	2.83	187.75	0.00	0.00
236	2002.04.11 02:39	close	118	2.83	187.88	0.00	0.00	-38.47	14140.54
237	2002.04.11 02:39	buy	119	2.82	187.88	0.00	0.00
238	2002.04.11 04:35	close	119	2.82	187.77	0.00	0.00	-32.45	14108.09
239	2002.04.11 04:35	sell	120	2.82	187.77	0.00	0.00
240	2002.04.11 06:29	close	120	2.82	187.88	0.00	0.00	-32.44	14075.65
241	2002.04.11 06:29	buy	121	2.81	187.88	0.00	0.00
242	2002.04.12 00:04	close	121	2.81	189.15	0.00	0.00	375.69	14451.34
243	2002.04.12 00:05	sell	122	2.89	189.15	0.00	0.00
244	2002.04.12 07:30	close	122	2.89	189.26	0.00	0.00	-33.25	14418.09
245	2002.04.12 07:30	buy	123	2.88	189.26	0.00	0.00
246	2002.04.15 00:13	close	123	2.88	189.57	0.00	0.00	95.82	14513.91
247	2002.04.15 00:13	sell	124	2.90	189.57	0.00	0.00
248	2002.04.15 11:12	close	124	2.90	189.68	0.00	0.00	-33.36	14480.55
249	2002.04.15 11:12	buy	125	2.89	189.68	0.00	0.00
250	2002.04.16 02:13	close	125	2.89	189.88	0.00	0.00	62.90	14543.45
251	2002.04.16 02:13	sell	126	2.90	189.88	0.00	0.00
252	2002.04.16 04:44	close	126	2.90	189.99	0.00	0.00	-33.36	14510.09
253	2002.04.16 04:44	buy	127	2.90	189.99	0.00	0.00
254	2002.04.16 06:30	close	127	2.90	189.88	0.00	0.00	-33.38	14476.71
255	2002.04.16 06:30	sell	128	2.89	189.88	0.00	0.00
256	2002.04.17 10:44	close	128	2.89	189.03	0.00	0.00	245.75	14722.46
257	2002.04.17 10:45	buy	129	2.94	189.03	0.00	0.00
258	2002.04.18 00:00	close	129	2.94	188.93	0.00	0.00	-23.35	14699.11
259	2002.04.18 00:00	sell	130	2.93	188.94	0.00	0.00
260	2002.04.18 00:15	close	130	2.93	189.06	0.00	0.00	-36.77	14662.34
261	2002.04.18 00:15	buy	131	2.93	189.06	0.00	0.00
262	2002.04.18 03:41	close	131	2.93	188.95	0.00	0.00	-33.72	14628.62
263	2002.04.18 03:41	sell	132	2.92	188.95	0.00	0.00
264	2002.04.18 04:02	close	132	2.92	189.06	0.00	0.00	-33.59	14595.03
265	2002.04.18 04:03	buy	133	2.91	189.06	0.00	0.00
266	2002.04.18 06:52	close	133	2.91	188.95	0.00	0.00	-33.49	14561.54
267	2002.04.18 06:52	sell	134	2.91	188.95	0.00	0.00
268	2002.04.19 06:59	close	134	2.91	188.37	0.00	0.00	165.27	14726.80
269	2002.04.19 06:59	buy	135	2.94	188.37	0.00	0.00
270	2002.04.22 07:32	close	135	2.94	188.70	0.00	0.00	103.97	14830.77
271	2002.04.22 07:32	sell	136	2.96	188.70	0.00	0.00
272	2002.04.22 09:41	close	136	2.96	188.81	0.00	0.00	-34.06	14796.71
273	2002.04.22 09:41	buy	137	2.95	188.81	0.00	0.00
274	2002.04.22 10:03	close	137	2.95	188.70	0.00	0.00	-33.95	14762.76
275	2002.04.22 10:04	sell	138	2.95	188.70	0.00	0.00
276	2002.04.22 21:57	close	138	2.95	188.84	0.00	0.00	-43.19	14719.57
277	2002.04.23 00:00	buy	139	2.94	188.86	0.00	0.00
278	2002.04.23 07:06	close	139	2.94	188.74	0.00	0.00	-36.91	14682.66
279	2002.04.23 07:06	sell	140	2.93	188.74	0.00	0.00
280	2002.04.24 00:08	close	140	2.93	188.51	0.00	0.00	59.15	14741.81
281	2002.04.24 00:08	buy	141	2.94	188.51	0.00	0.00
282	2002.04.24 07:17	close	141	2.94	188.40	0.00	0.00	-33.83	14707.98
283	2002.04.24 07:17	sell	142	2.94	188.40	0.00	0.00
284	2002.04.24 08:56	close	142	2.94	188.51	0.00	0.00	-33.83	14674.15
285	2002.04.24 08:56	buy	143	2.93	188.51	0.00	0.00
286	2002.04.24 10:08	close	143	2.93	188.40	0.00	0.00	-33.72	14640.43
287	2002.04.24 10:08	sell	144	2.92	188.40	0.00	0.00
288	2002.04.25 00:00	close	144	2.92	187.98	0.00	0.00	94.37	14734.80
289	2002.04.25 00:00	buy	145	2.94	187.99	0.00	0.00
290	2002.04.25 02:22	close	145	2.94	187.84	0.00	0.00	-46.14	14688.66
291	2002.04.25 02:22	sell	146	2.93	187.84	0.00	0.00
292	2002.04.25 04:36	close	146	2.93	187.95	0.00	0.00	-33.71	14654.95
293	2002.04.25 04:37	buy	147	2.93	187.95	0.00	0.00
294	2002.04.25 06:28	close	147	2.93	187.84	0.00	0.00	-33.72	14621.23
295	2002.04.25 06:28	sell	148	2.92	187.84	0.00	0.00
296	2002.04.26 00:00	close	148	2.92	187.41	0.00	0.00	120.02	14741.25
297	2002.04.26 00:00	buy	149	2.94	187.42	0.00	0.00
298	2002.04.26 03:21	close	149	2.94	187.28	0.00	0.00	-43.06	14698.19
299	2002.04.26 03:21	sell	150	2.93	187.28	0.00	0.00
300	2002.04.26 04:18	close	150	2.93	187.39	0.00	0.00	-33.71	14664.48
301	2002.04.26 04:18	buy	151	2.93	187.39	0.00	0.00
302	2002.04.26 06:50	close	151	2.93	187.28	0.00	0.00	-33.72	14630.76
303	2002.04.26 06:50	sell	152	2.92	187.28	0.00	0.00
304	2002.04.29 07:15	close	152	2.92	186.58	0.00	0.00	202.48	14833.24
305	2002.04.29 07:15	buy	153	2.96	186.58	0.00	0.00
306	2002.04.30 00:09	close	153	2.96	186.64	0.00	0.00	21.07	14854.31
307	2002.04.30 00:09	sell	154	2.97	186.64	0.00	0.00
308	2002.04.30 07:16	close	154	2.97	186.75	0.00	0.00	-34.17	14820.14
309	2002.04.30 07:16	buy	155	2.96	186.75	0.00	0.00
310	2002.05.01 00:00	close	155	2.96	187.38	0.00	0.00	197.63	15017.77
311	2002.05.01 00:00	sell	156	3.00	187.39	0.00	0.00
312	2002.05.01 00:24	close	156	3.00	187.52	0.00	0.00	-40.79	14976.98
313	2002.05.01 00:24	buy	157	2.99	187.52	0.00	0.00
314	2002.05.01 03:02	close	157	2.99	187.41	0.00	0.00	-34.42	14942.56
315	2002.05.01 03:02	sell	158	2.98	187.41	0.00	0.00
316	2002.05.01 04:14	close	158	2.98	187.52	0.00	0.00	-34.29	14908.27
317	2002.05.01 04:14	buy	159	2.98	187.52	0.00	0.00
318	2002.05.01 06:38	close	159	2.98	187.41	0.00	0.00	-34.30	14873.97
319	2002.05.01 06:38	sell	160	2.97	187.41	0.00	0.00
320	2002.05.02 07:40	close	160	2.97	186.81	0.00	0.00	151.94	15025.90
321	2002.05.02 07:40	buy	161	3.00	186.81	0.00	0.00
322	2002.05.02 08:45	close	161	3.00	186.70	0.00	0.00	-34.53	14991.37
323	2002.05.02 08:45	sell	162	2.99	186.70	0.00	0.00
324	2002.05.02 10:16	close	162	2.99	186.81	0.00	0.00	-34.41	14956.96
325	2002.05.02 10:16	buy	163	2.99	186.81	0.00	0.00
326	2002.05.03 03:37	close	163	2.99	187.08	0.00	0.00	86.99	15043.96
327	2002.05.03 03:37	sell	164	3.00	187.08	0.00	0.00
328	2002.05.03 04:05	close	164	3.00	187.19	0.00	0.00	-34.53	15009.43
329	2002.05.03 04:05	buy	165	3.00	187.19	0.00	0.00
330	2002.05.03 06:50	close	165	3.00	187.08	0.00	0.00	-34.53	14974.90
331	2002.05.03 06:50	sell	166	2.99	187.08	0.00	0.00
332	2002.05.06 00:00	close	166	2.99	186.60	0.00	0.00	138.57	15113.46
333	2002.05.06 00:00	buy	167	3.02	186.60	0.00	0.00
334	2002.05.06 00:08	close	167	3.02	186.49	0.00	0.00	-34.77	15078.69
335	2002.05.06 00:08	sell	168	3.01	186.49	0.00	0.00
336	2002.05.06 06:59	close	168	3.01	186.60	0.00	0.00	-34.64	15044.05
337	2002.05.06 07:00	buy	169	3.00	186.60	0.00	0.00
338	2002.05.07 00:00	close	169	3.00	186.72	0.00	0.00	40.19	15084.24
339	2002.05.07 00:00	sell	170	3.01	186.72	0.00	0.00
340	2002.05.07 07:00	close	170	3.01	186.83	0.00	0.00	-34.63	15049.61
341	2002.05.07 07:00	buy	171	3.00	186.83	0.00	0.00
342	2002.05.08 10:31	close	171	3.00	187.86	0.00	0.00	325.88	15375.49
343	2002.05.08 10:31	sell	172	3.07	187.86	0.00	0.00
344	2002.05.09 00:12	close	172	3.07	187.80	0.00	0.00	-16.37	15359.12
345	2002.05.09 00:12	buy	173	3.07	187.80	0.00	0.00
346	2002.05.09 07:14	close	173	3.07	187.69	0.00	0.00	-35.34	15323.78
347	2002.05.09 07:14	sell	174	3.06	187.69	0.00	0.00
348	2002.05.10 00:00	close	174	3.06	187.29	0.00	0.00	116.21	15439.99
349	2002.05.10 00:00	buy	175	3.08	187.30	0.00	0.00
350	2002.05.10 11:19	close	175	3.08	187.16	0.00	0.00	-45.12	15394.87
351	2002.05.10 11:19	sell	176	3.07	187.16	0.00	0.00
352	2002.05.10 12:42	close	176	3.07	187.27	0.00	0.00	-35.33	15359.54
353	2002.05.10 12:42	buy	177	3.07	187.27	0.00	0.00
354	2002.05.10 14:09	close	177	3.07	187.16	0.00	0.00	-35.34	15324.20
355	2002.05.10 14:10	sell	178	3.06	187.16	0.00	0.00
356	2002.05.13 00:00	close	178	3.06	186.94	0.00	0.00	58.59	15382.79
357	2002.05.13 00:00	buy	179	3.07	186.95	0.00	0.00
358	2002.05.13 07:06	close	179	3.07	186.82	0.00	0.00	-41.77	15341.02
359	2002.05.13 07:06	sell	180	3.06	186.82	0.00	0.00
360	2002.05.14 07:21	close	180	3.06	186.40	0.00	0.00	122.61	15463.62
361	2002.05.14 07:22	buy	181	3.09	186.40	0.00	0.00
362	2002.05.14 08:51	close	181	3.09	186.29	0.00	0.00	-35.56	15428.06
363	2002.05.14 08:51	sell	182	3.08	186.29	0.00	0.00
364	2002.05.14 10:10	close	182	3.08	186.40	0.00	0.00	-35.44	15392.62
365	2002.05.14 10:10	buy	183	3.07	186.40	0.00	0.00
366	2002.05.15 00:00	close	183	3.07	186.45	0.00	0.00	18.64	15411.26
367	2002.05.15 00:00	sell	184	3.08	186.46	0.00	0.00
368	2002.05.15 05:03	close	184	3.08	186.61	0.00	0.00	-48.32	15362.94
369	2002.05.15 05:03	buy	185	3.07	186.61	0.00	0.00
370	2002.05.15 06:17	close	185	3.07	186.50	0.00	0.00	-35.34	15327.60
371	2002.05.15 06:17	sell	186	3.06	186.50	0.00	0.00
372	2002.05.16 00:00	close	186	3.06	186.43	0.00	0.00	-13.12	15314.49
373	2002.05.16 00:00	buy	187	3.06	186.42	0.00	0.00
374	2002.05.16 00:03	close	187	3.06	186.31	0.00	0.00	-35.22	15279.27
375	2002.05.16 00:03	sell	188	3.05	186.31	0.00	0.00
376	2002.05.16 10:32	close	188	3.05	186.42	0.00	0.00	-35.09	15244.18
377	2002.05.16 10:32	buy	189	3.04	186.42	0.00	0.00
378	2002.05.17 00:00	close	189	3.04	186.44	0.00	0.00	8.91	15253.09
379	2002.05.17 00:00	sell	190	3.05	186.43	0.00	0.00
380	2002.05.17 05:29	close	190	3.05	186.61	0.00	0.00	-57.43	15195.66
381	2002.05.17 05:29	buy	191	3.03	186.61	0.00	0.00
382	2002.05.17 06:05	close	191	3.03	186.50	0.00	0.00	-34.88	15160.78
383	2002.05.17 06:05	sell	192	3.03	186.50	0.00	0.00
384	2002.05.20 00:00	close	192	3.03	183.94	0.00	0.00	799.66	15960.44
385	2002.05.20 00:00	buy	193	3.19	183.95	0.00	0.00
386	2002.05.20 07:48	close	193	3.19	183.60	0.00	0.00	-116.82	15843.62
387	2002.05.20 07:48	sell	194	3.16	183.60	0.00	0.00
388	2002.05.20 08:27	close	194	3.16	183.71	0.00	0.00	-36.36	15807.26
389	2002.05.20 08:27	buy	195	3.16	183.71	0.00	0.00
390	2002.05.20 10:22	close	195	3.16	183.60	0.00	0.00	-36.37	15770.89
391	2002.05.20 10:22	sell	196	3.15	183.60	0.00	0.00
392	2002.05.21 00:03	close	196	3.15	182.92	0.00	0.00	211.87	15982.76
393	2002.05.21 00:03	buy	197	3.19	182.92	0.00	0.00
394	2002.05.21 07:06	close	197	3.19	182.81	0.00	0.00	-36.71	15946.05
395	2002.05.21 07:06	sell	198	3.18	182.81	0.00	0.00
396	2002.05.21 09:19	close	198	3.18	182.92	0.00	0.00	-36.59	15909.46
397	2002.05.21 09:19	buy	199	3.18	182.92	0.00	0.00
398	2002.05.21 10:01	close	199	3.18	182.81	0.00	0.00	-36.60	15872.86
399	2002.05.21 10:01	sell	200	3.17	182.81	0.00	0.00
400	2002.05.22 07:25	close	200	3.17	181.34	0.00	0.00	475.17	16348.04
401	2002.05.22 07:25	buy	201	3.26	181.34	0.00	0.00
402	2002.05.22 08:07	close	201	3.26	181.23	0.00	0.00	-37.52	16310.52
403	2002.05.22 08:07	sell	202	3.26	181.23	0.00	0.00
404	2002.05.22 10:19	close	202	3.26	181.34	0.00	0.00	-37.51	16273.01
405	2002.05.22 10:19	buy	203	3.25	181.34	0.00	0.00
406	2002.05.23 00:00	close	203	3.25	181.46	0.00	0.00	49.00	16322.01
407	2002.05.23 00:00	sell	204	3.26	181.45	0.00	0.00
408	2002.05.23 07:42	close	204	3.26	181.57	0.00	0.00	-40.93	16281.08
409	2002.05.23 07:42	buy	205	3.25	181.57	0.00	0.00
410	2002.05.23 08:18	close	205	3.25	181.46	0.00	0.00	-37.41	16243.67
411	2002.05.23 08:18	sell	206	3.24	181.46	0.00	0.00
412	2002.05.23 10:22	close	206	3.24	181.57	0.00	0.00	-37.28	16206.39
413	2002.05.23 10:22	buy	207	3.24	181.57	0.00	0.00
414	2002.05.24 07:38	close	207	3.24	181.97	0.00	0.00	138.35	16344.74
415	2002.05.24 07:39	sell	208	3.26	181.97	0.00	0.00
416	2002.05.24 08:56	close	208	3.26	182.08	0.00	0.00	-37.52	16307.22
417	2002.05.24 08:57	buy	209	3.26	182.08	0.00	0.00
418	2002.05.24 10:15	close	209	3.26	181.97	0.00	0.00	-37.52	16269.70
419	2002.05.24 10:15	sell	210	3.25	181.97	0.00	0.00
420	2002.05.27 10:47	close	210	3.25	181.99	0.00	0.00	-19.38	16250.32
421	2002.05.27 10:47	buy	211	3.25	181.99	0.00	0.00
422	2002.05.27 21:53	close	211	3.25	181.82	0.00	0.00	-57.81	16192.51
423	2002.05.28 00:00	buy	212	3.23	181.95	0.00	0.00
424	2002.05.28 11:29	close	212	3.23	181.81	0.00	0.00	-47.32	16145.19
425	2002.05.28 11:29	sell	213	3.22	181.81	0.00	0.00
426	2002.05.29 10:56	close	213	3.22	181.86	0.00	0.00	-29.30	16115.89
427	2002.05.29 10:56	buy	214	3.22	181.86	0.00	0.00
428	2002.05.30 00:00	close	214	3.22	181.81	0.00	0.00	-8.74	16107.15
429	2002.05.30 00:00	sell	215	3.22	181.81	0.00	0.00
430	2002.05.30 00:14	close	215	3.22	181.92	0.00	0.00	-37.05	16070.10
431	2002.05.30 00:14	buy	216	3.21	181.92	0.00	0.00
432	2002.05.30 02:32	close	216	3.21	181.81	0.00	0.00	-36.96	16033.14
433	2002.05.30 02:32	sell	217	3.20	181.81	0.00	0.00
434	2002.05.30 04:35	close	217	3.20	181.92	0.00	0.00	-36.82	15996.32
435	2002.05.30 04:35	buy	218	3.19	181.92	0.00	0.00
436	2002.05.30 06:34	close	218	3.19	181.81	0.00	0.00	-36.72	15959.60
437	2002.05.30 06:34	sell	219	3.19	181.81	0.00	0.00
438	2002.05.31 02:15	close	219	3.19	180.68	0.00	0.00	364.75	16324.36
439	2002.05.31 02:16	buy	220	3.26	180.68	0.00	0.00
440	2002.05.31 04:43	close	220	3.26	180.57	0.00	0.00	-37.53	16286.83
441	2002.05.31 04:44	sell	221	3.25	180.57	0.00	0.00
442	2002.05.31 06:24	close	221	3.25	180.68	0.00	0.00	-37.40	16249.43
443	2002.05.31 06:24	buy	222	3.24	180.68	0.00	0.00
444	2002.06.03 15:13	close	222	3.24	180.72	0.00	0.00	16.28	16265.71
445	2002.06.03 15:13	sell	223	3.25	180.72	0.00	0.00
446	2002.06.03 17:50	close	223	3.25	180.83	0.00	0.00	-37.39	16228.32
447	2002.06.03 17:50	buy	224	3.24	180.83	0.00	0.00
448	2002.06.03 18:17	close	224	3.24	180.72	0.00	0.00	-37.29	16191.03
449	2002.06.03 18:17	sell	225	3.23	180.72	0.00	0.00
450	2002.06.03 20:35	close	225	3.23	180.83	0.00	0.00	-37.17	16153.86
451	2002.06.03 20:35	buy	226	3.23	180.83	0.00	0.00
452	2002.06.04 00:03	close	226	3.23	180.94	0.00	0.00	39.89	16193.75
453	2002.06.04 00:03	sell	227	3.23	180.94	0.00	0.00
454	2002.06.04 10:30	close	227	3.23	181.05	0.00	0.00	-37.17	16156.58
455	2002.06.04 10:30	buy	228	3.23	181.05	0.00	0.00
456	2002.06.05 00:00	close	228	3.23	181.09	0.00	0.00	16.23	16172.82
457	2002.06.05 00:00	sell	229	3.23	181.10	0.00	0.00
458	2002.06.05 00:04	close	229	3.23	181.23	0.00	0.00	-43.93	16128.89
459	2002.06.05 00:05	buy	230	3.22	181.23	0.00	0.00
460	2002.06.05 11:33	close	230	3.22	181.12	0.00	0.00	-37.07	16091.82
461	2002.06.05 11:33	sell	231	3.21	181.12	0.00	0.00
462	2002.06.05 12:28	close	231	3.21	181.23	0.00	0.00	-36.95	16054.87
463	2002.06.05 12:29	buy	232	3.21	181.23	0.00	0.00
464	2002.06.05 14:14	close	232	3.21	181.12	0.00	0.00	-36.96	16017.91
465	2002.06.05 14:14	sell	233	3.20	181.12	0.00	0.00
466	2002.06.06 00:00	close	233	3.20	181.08	0.00	0.00	-23.76	15994.14
467	2002.06.06 00:00	buy	234	3.19	181.07	0.00	0.00
468	2002.06.06 00:55	close	234	3.19	180.96	0.00	0.00	-36.73	15957.41
469	2002.06.06 00:55	sell	235	3.19	180.96	0.00	0.00
470	2002.06.06 02:15	close	235	3.19	181.07	0.00	0.00	-36.71	15920.70
471	2002.06.06 02:15	buy	236	3.18	181.07	0.00	0.00
472	2002.06.06 04:49	close	236	3.18	180.96	0.00	0.00	-36.61	15884.09
473	2002.06.06 04:49	sell	237	3.17	180.96	0.00	0.00
474	2002.06.06 06:24	close	237	3.17	181.07	0.00	0.00	-36.49	15847.60
475	2002.06.06 06:25	buy	238	3.16	181.07	0.00	0.00
476	2002.06.07 00:00	close	238	3.16	181.11	0.00	0.00	15.88	15863.49
477	2002.06.07 00:00	sell	239	3.17	181.10	0.00	0.00
478	2002.06.07 03:22	close	239	3.17	181.22	0.00	0.00	-39.80	15823.69
479	2002.06.07 03:23	buy	240	3.16	181.22	0.00	0.00
480	2002.06.07 04:04	close	240	3.16	181.11	0.00	0.00	-36.38	15787.31
481	2002.06.07 04:04	sell	241	3.15	181.11	0.00	0.00
482	2002.06.07 06:34	close	241	3.15	181.22	0.00	0.00	-36.26	15751.05
483	2002.06.07 06:34	buy	242	3.15	181.22	0.00	0.00
484	2002.06.10 00:00	close	242	3.15	181.61	0.00	0.00	131.22	15882.26
485	2002.06.10 00:00	sell	243	3.17	181.60	0.00	0.00
486	2002.06.10 07:18	close	243	3.17	181.80	0.00	0.00	-66.33	15815.93
487	2002.06.10 07:18	buy	244	3.16	181.80	0.00	0.00
488	2002.06.11 00:18	close	244	3.16	182.10	0.00	0.00	101.87	15917.81
489	2002.06.11 00:18	sell	245	3.18	182.10	0.00	0.00
490	2002.06.11 02:40	close	245	3.18	182.21	0.00	0.00	-36.59	15881.22
491	2002.06.11 02:40	buy	246	3.17	182.21	0.00	0.00
492	2002.06.11 04:33	close	246	3.17	182.10	0.00	0.00	-36.49	15844.73
493	2002.06.11 04:33	sell	247	3.16	182.10	0.00	0.00
494	2002.06.11 06:29	close	247	3.16	182.21	0.00	0.00	-36.36	15808.37
495	2002.06.11 06:30	buy	248	3.16	182.21	0.00	0.00
496	2002.06.12 00:16	close	248	3.16	184.43	0.00	0.00	736.84	16545.21
497	2002.06.12 00:16	sell	249	3.30	184.43	0.00	0.00
498	2002.06.12 06:58	close	249	3.30	184.54	0.00	0.00	-37.98	16507.23
499	2002.06.12 06:58	buy	250	3.30	184.54	0.00	0.00
500	2002.06.13 00:00	close	250	3.30	184.82	0.00	0.00	105.02	16612.25
501	2002.06.13 00:00	sell	251	3.32	184.83	0.00	0.00
502	2002.06.13 00:08	close	251	3.32	184.94	0.00	0.00	-38.20	16574.05
503	2002.06.13 00:08	buy	252	3.31	184.94	0.00	0.00
504	2002.06.13 07:04	close	252	3.31	184.83	0.00	0.00	-38.11	16535.94
505	2002.06.13 07:04	sell	253	3.30	184.83	0.00	0.00
506	2002.06.14 00:00	close	253	3.30	184.05	0.00	0.00	256.53	16792.47
507	2002.06.14 00:00	buy	254	3.35	184.05	0.00	0.00
508	2002.06.14 07:04	close	254	3.35	183.94	0.00	0.00	-38.57	16753.90
509	2002.06.14 07:04	sell	255	3.35	183.94	0.00	0.00
510	2002.06.17 00:00	close	255	3.35	183.54	0.00	0.00	127.24	16881.13
511	2002.06.17 00:00	buy	256	3.37	183.53	0.00	0.00
512	2002.06.17 00:16	close	256	3.37	183.38	0.00	0.00	-52.90	16828.23
513	2002.06.17 00:16	sell	257	3.36	183.38	0.00	0.00
514	2002.06.17 07:10	close	257	3.36	183.49	0.00	0.00	-38.67	16789.56
515	2002.06.17 07:10	buy	258	3.35	183.49	0.00	0.00
516	2002.06.18 00:00	close	258	3.35	183.87	0.00	0.00	136.04	16925.61
517	2002.06.18 00:00	sell	259	3.38	183.87	0.00	0.00
518	2002.06.18 02:05	close	259	3.38	183.98	0.00	0.00	-38.90	16886.71
519	2002.06.18 02:05	buy	260	3.37	183.98	0.00	0.00
520	2002.06.18 04:49	close	260	3.37	183.87	0.00	0.00	-38.79	16847.92
521	2002.06.18 04:49	sell	261	3.36	183.87	0.00	0.00
522	2002.06.18 06:21	close	261	3.36	183.98	0.00	0.00	-38.67	16809.25
523	2002.06.18 06:22	buy	262	3.36	183.98	0.00	0.00
524	2002.06.19 07:07	close	262	3.36	185.37	0.00	0.00	491.61	17300.86
525	2002.06.19 07:07	sell	263	3.46	185.37	0.00	0.00
526	2002.06.20 11:11	close	263	3.46	184.95	0.00	0.00	111.87	17412.73
527	2002.06.20 11:11	buy	264	3.48	184.95	0.00	0.00
528	2002.06.21 03:25	close	264	3.48	185.06	0.00	0.00	42.98	17455.71
529	2002.06.21 03:25	sell	265	3.49	185.06	0.00	0.00
530	2002.06.21 04:06	close	265	3.49	185.17	0.00	0.00	-40.17	17415.54
531	2002.06.21 04:06	buy	266	3.48	185.17	0.00	0.00
532	2002.06.21 06:46	close	266	3.48	185.06	0.00	0.00	-40.06	17375.48
533	2002.06.21 06:46	sell	267	3.47	185.06	0.00	0.00
534	2002.06.24 00:00	close	267	3.47	182.23	0.00	0.00	1014.00	18389.48
535	2002.06.24 00:00	buy	268	3.67	182.22	0.00	0.00
536	2002.06.24 05:18	close	268	3.67	181.42	0.00	0.00	-307.27	18082.21
537	2002.06.24 05:18	sell	269	3.61	181.42	0.00	0.00
538	2002.06.24 06:13	close	269	3.61	181.53	0.00	0.00	-41.55	18040.66
539	2002.06.24 06:13	buy	270	3.60	181.53	0.00	0.00
540	2002.06.25 00:03	close	270	3.60	182.54	0.00	0.00	383.55	18424.22
541	2002.06.25 00:03	sell	271	3.68	182.54	0.00	0.00
542	2002.06.25 07:07	close	271	3.68	182.65	0.00	0.00	-42.35	18381.87
543	2002.06.25 07:08	buy	272	3.67	182.65	0.00	0.00
544	2002.06.26 00:03	close	272	3.67	182.97	0.00	0.00	125.99	18507.86
545	2002.06.26 00:03	sell	273	3.70	182.97	0.00	0.00
546	2002.06.26 10:54	close	273	3.70	183.08	0.00	0.00	-42.58	18465.28
547	2002.06.26 10:54	buy	274	3.69	183.08	0.00	0.00
548	2002.06.27 00:00	close	274	3.69	183.22	0.00	0.00	63.37	18528.65
549	2002.06.27 00:00	sell	275	3.70	183.23	0.00	0.00
550	2002.06.27 00:13	close	275	3.70	183.34	0.00	0.00	-42.58	18486.07
551	2002.06.27 00:13	buy	276	3.69	183.34	0.00	0.00
552	2002.06.27 03:52	close	276	3.69	183.23	0.00	0.00	-42.48	18443.59
553	2002.06.27 03:53	sell	277	3.68	183.23	0.00	0.00
554	2002.06.27 04:03	close	277	3.68	183.34	0.00	0.00	-42.35	18401.24
555	2002.06.27 04:03	buy	278	3.68	183.34	0.00	0.00
556	2002.06.27 06:57	close	278	3.68	183.23	0.00	0.00	-42.36	18358.88
557	2002.06.27 06:57	sell	279	3.67	183.23	0.00	0.00
558	2002.06.28 11:19	close	279	3.67	183.18	0.00	0.00	5.00	18363.88
559	2002.06.28 11:19	buy	280	3.67	183.18	0.00	0.00
560	2002.06.28 13:13	close	280	3.67	183.07	0.00	0.00	-42.25	18321.63
561	2002.06.28 13:14	sell	281	3.66	183.07	0.00	0.00
562	2002.06.28 14:05	close	281	3.66	183.18	0.00	0.00	-42.13	18279.50
563	2002.06.28 14:05	buy	282	3.65	183.18	0.00	0.00
564	2002.06.28 21:29	close	282	3.65	183.07	0.00	0.00	-42.02	18237.48
565	2002.06.28 21:29	sell	283	3.64	183.07	0.00	0.00
566	2002.06.28 21:37	close	283	3.64	183.41	0.00	0.00	-129.49	18107.99
567	2002.07.01 00:00	buy	284	3.62	183.55	0.00	0.00
568	2002.07.01 00:33	close	284	3.62	183.31	0.00	0.00	-90.92	18017.07
569	2002.07.01 00:33	sell	285	3.60	183.31	0.00	0.00
570	2002.07.01 07:30	close	285	3.60	183.42	0.00	0.00	-41.44	17975.63
571	2002.07.01 07:30	buy	286	3.59	183.42	0.00	0.00
572	2002.07.02 00:07	close	286	3.59	183.59	0.00	0.00	66.90	18042.52
573	2002.07.02 00:07	sell	287	3.60	183.59	0.00	0.00
574	2002.07.02 07:36	close	287	3.60	183.70	0.00	0.00	-41.43	18001.09
575	2002.07.02 07:36	buy	288	3.60	183.70	0.00	0.00
576	2002.07.02 09:13	close	288	3.60	183.59	0.00	0.00	-41.44	17959.65
577	2002.07.02 09:13	sell	289	3.59	183.59	0.00	0.00
578	2002.07.02 10:08	close	289	3.59	183.70	0.00	0.00	-41.31	17918.34
579	2002.07.02 10:08	buy	290	3.58	183.70	0.00	0.00
580	2002.07.03 02:20	close	290	3.58	184.08	0.00	0.00	145.37	18063.71
581	2002.07.03 02:20	sell	291	3.61	184.08	0.00	0.00
582	2002.07.03 04:42	close	291	3.61	184.19	0.00	0.00	-41.54	18022.17
583	2002.07.03 04:42	buy	292	3.60	184.19	0.00	0.00
584	2002.07.03 06:32	close	292	3.60	184.08	0.00	0.00	-41.44	17980.73
585	2002.07.03 06:32	sell	293	3.59	184.08	0.00	0.00
586	2002.07.04 00:00	close	293	3.59	183.13	0.00	0.00	315.11	18295.84
587	2002.07.04 00:00	buy	294	3.65	183.12	0.00	0.00
588	2002.07.04 00:17	close	294	3.65	183.00	0.00	0.00	-45.84	18250.00
589	2002.07.04 00:18	sell	295	3.64	183.00	0.00	0.00
590	2002.07.04 06:56	close	295	3.64	183.11	0.00	0.00	-41.89	18208.11
591	2002.07.04 06:56	buy	296	3.64	183.11	0.00	0.00
592	2002.07.05 00:01	close	296	3.64	183.16	0.00	0.00	22.11	18230.22
593	2002.07.05 00:02	sell	297	3.64	183.16	0.00	0.00
594	2002.07.05 14:41	close	297	3.64	183.27	0.00	0.00	-41.89	18188.33
595	2002.07.05 14:41	buy	298	3.63	183.27	0.00	0.00
596	2002.07.05 20:58	close	298	3.63	183.16	0.00	0.00	-41.78	18146.55
597	2002.07.05 20:58	sell	299	3.62	183.16	0.00	0.00
598	2002.07.05 21:53	close	299	3.62	183.36	0.00	0.00	-75.74	18070.81
599	2002.07.08 00:00	sell	300	3.61	182.96	0.00	0.00
600	2002.07.09 11:26	close	300	3.61	182.97	0.00	0.00	-17.75	18053.06
601	2002.07.09 11:26	buy	301	3.61	182.97	0.00	0.00
602	2002.07.09 21:53	close	301	3.61	182.85	0.00	0.00	-45.33	18007.73
603	2002.07.10 00:00	sell	302	3.60	182.84	0.00	0.00
604	2002.07.10 00:05	close	302	3.60	182.95	0.00	0.00	-41.42	17966.31
605	2002.07.10 00:05	buy	303	3.59	182.95	0.00	0.00
606	2002.07.10 07:02	close	303	3.59	182.84	0.00	0.00	-41.32	17924.99
607	2002.07.10 07:02	sell	304	3.58	182.84	0.00	0.00
608	2002.07.11 00:00	close	304	3.58	182.47	0.00	0.00	97.02	18022.00
609	2002.07.11 00:00	buy	305	3.60	182.48	0.00	0.00
610	2002.07.11 03:22	close	305	3.60	182.32	0.00	0.00	-60.27	17961.73
611	2002.07.11 03:22	sell	306	3.59	182.32	0.00	0.00
612	2002.07.11 04:14	close	306	3.59	182.43	0.00	0.00	-41.31	17920.42
613	2002.07.11 04:14	buy	307	3.58	182.43	0.00	0.00
614	2002.07.11 06:48	close	307	3.58	182.32	0.00	0.00	-41.21	17879.21
615	2002.07.11 06:48	sell	308	3.57	182.32	0.00	0.00
616	2002.07.12 00:00	close	308	3.57	182.01	0.00	0.00	101.96	17981.18
617	2002.07.12 00:00	buy	309	3.59	182.01	0.00	0.00
618	2002.07.12 00:22	close	309	3.59	181.90	0.00	0.00	-41.32	17939.86
619	2002.07.12 00:22	sell	310	3.58	181.90	0.00	0.00
620	2002.07.12 04:57	close	310	3.58	182.01	0.00	0.00	-41.20	17898.66
621	2002.07.12 04:57	buy	311	3.57	182.01	0.00	0.00
622	2002.07.12 06:16	close	311	3.57	181.90	0.00	0.00	-41.09	17857.57
623	2002.07.12 06:17	sell	312	3.57	181.90	0.00	0.00
624	2002.07.15 10:25	close	312	3.57	181.71	0.00	0.00	57.14	17914.71
625	2002.07.15 10:25	buy	313	3.58	181.71	0.00	0.00
626	2002.07.16 10:30	close	313	3.58	182.46	0.00	0.00	283.98	18198.69
627	2002.07.16 10:30	sell	314	3.63	182.46	0.00	0.00
628	2002.07.17 00:00	close	314	3.63	182.57	0.00	0.00	-55.82	18142.87
629	2002.07.17 00:00	buy	315	3.62	182.57	0.00	0.00
630	2002.07.17 00:02	close	315	3.62	182.46	0.00	0.00	-41.67	18101.20
631	2002.07.17 00:02	sell	316	3.62	182.46	0.00	0.00
632	2002.07.17 10:38	close	316	3.62	182.57	0.00	0.00	-41.66	18059.54
633	2002.07.17 10:39	buy	317	3.61	182.57	0.00	0.00
634	2002.07.18 00:05	close	317	3.61	182.83	0.00	0.00	107.32	18166.86
635	2002.07.18 00:05	sell	318	3.63	182.83	0.00	0.00
636	2002.07.18 07:13	close	318	3.63	182.94	0.00	0.00	-41.78	18125.08
637	2002.07.18 07:14	buy	319	3.62	182.94	0.00	0.00
638	2002.07.19 00:00	close	319	3.62	183.19	0.00	0.00	97.74	18222.82
639	2002.07.19 00:00	sell	320	3.64	183.20	0.00	0.00
640	2002.07.19 00:06	close	320	3.64	183.32	0.00	0.00	-45.70	18177.12
641	2002.07.19 00:06	buy	321	3.63	183.32	0.00	0.00
642	2002.07.19 10:34	close	321	3.63	183.21	0.00	0.00	-41.78	18135.34
643	2002.07.19 10:34	sell	322	3.62	183.21	0.00	0.00
644	2002.07.22 07:09	close	322	3.62	182.93	0.00	0.00	92.03	18227.37
645	2002.07.22 07:09	buy	323	3.64	182.93	0.00	0.00
646	2002.07.23 00:00	close	323	3.64	183.57	0.00	0.00	246.84	18474.21
647	2002.07.23 00:00	sell	324	3.69	183.56	0.00	0.00
648	2002.07.23 07:43	close	324	3.69	183.68	0.00	0.00	-46.32	18427.89
649	2002.07.23 07:43	buy	325	3.68	183.68	0.00	0.00
650	2002.07.23 08:48	close	325	3.68	183.57	0.00	0.00	-42.36	18385.53
651	2002.07.23 08:48	sell	326	3.67	183.57	0.00	0.00
652	2002.07.23 10:16	close	326	3.67	183.68	0.00	0.00	-42.23	18343.30
653	2002.07.23 10:16	buy	327	3.66	183.68	0.00	0.00
654	2002.07.24 07:13	close	327	3.66	183.62	0.00	0.00	-19.91	18323.39
655	2002.07.24 07:13	sell	328	3.66	183.62	0.00	0.00
656	2002.07.24 09:29	close	328	3.66	183.73	0.00	0.00	-42.11	18281.28
657	2002.07.24 09:29	buy	329	3.65	183.73	0.00	0.00
658	2002.07.24 10:01	close	329	3.65	183.62	0.00	0.00	-42.01	18239.27
659	2002.07.24 10:01	sell	330	3.64	183.62	0.00	0.00
660	2002.07.25 06:53	close	330	3.64	183.48	0.00	0.00	11.06	18250.33
661	2002.07.25 06:53	buy	331	3.65	183.48	0.00	0.00
662	2002.07.26 00:10	close	331	3.65	184.60	0.00	0.00	430.87	18681.20
663	2002.07.26 00:10	sell	332	3.73	184.60	0.00	0.00
664	2002.07.26 03:10	close	332	3.73	184.71	0.00	0.00	-42.92	18638.28
665	2002.07.26 03:10	buy	333	3.72	184.71	0.00	0.00
666	2002.07.26 04:14	close	333	3.72	184.60	0.00	0.00	-42.82	18595.46
667	2002.07.26 04:14	sell	334	3.71	184.60	0.00	0.00
668	2002.07.26 06:34	close	334	3.71	184.71	0.00	0.00	-42.70	18552.76
669	2002.07.26 06:34	buy	335	3.71	184.71	0.00	0.00
670	2002.07.29 01:11	close	335	3.71	185.88	0.00	0.00	457.41	19010.16
671	2002.07.29 01:11	sell	336	3.80	185.88	0.00	0.00
672	2002.07.29 02:40	close	336	3.80	185.99	0.00	0.00	-43.73	18966.43
673	2002.07.29 02:41	buy	337	3.79	185.99	0.00	0.00
674	2002.07.29 04:28	close	337	3.79	185.88	0.00	0.00	-43.63	18922.80
675	2002.07.29 04:28	sell	338	3.78	185.88	0.00	0.00
676	2002.07.29 06:28	close	338	3.78	185.99	0.00	0.00	-43.51	18879.29
677	2002.07.29 06:28	buy	339	3.77	185.99	0.00	0.00
678	2002.07.30 00:01	close	339	3.77	187.25	0.00	0.00	500.31	19379.60
679	2002.07.30 00:01	sell	340	3.87	187.25	0.00	0.00
680	2002.07.30 07:06	close	340	3.87	187.36	0.00	0.00	-44.54	19335.06
681	2002.07.30 07:06	buy	341	3.86	187.36	0.00	0.00
682	2002.07.31 00:00	close	341	3.86	188.98	0.00	0.00	657.68	19992.74
683	2002.07.31 00:00	sell	342	3.99	188.99	0.00	0.00
684	2002.07.31 00:15	close	342	3.99	189.10	0.00	0.00	-45.92	19946.82
685	2002.07.31 00:15	buy	343	3.98	189.10	0.00	0.00
686	2002.07.31 03:03	close	343	3.98	188.99	0.00	0.00	-45.82	19901.00
687	2002.07.31 03:04	sell	344	3.98	188.99	0.00	0.00
688	2002.07.31 04:27	close	344	3.98	189.10	0.00	0.00	-45.81	19855.19
689	2002.07.31 04:27	buy	345	3.97	189.10	0.00	0.00
690	2002.07.31 06:45	close	345	3.97	188.99	0.00	0.00	-45.70	19809.49
691	2002.07.31 06:45	sell	346	3.96	188.99	0.00	0.00
692	2002.08.01 00:00	close	346	3.96	187.34	0.00	0.00	637.63	20447.13
693	2002.08.01 00:00	buy	347	4.08	187.35	0.00	0.00
694	2002.08.01 06:47	close	347	4.08	187.23	0.00	0.00	-51.23	20395.90
695	2002.08.01 06:47	sell	348	4.07	187.23	0.00	0.00
696	2002.08.02 00:00	close	348	4.07	186.23	0.00	0.00	410.02	20805.92
697	2002.08.02 00:00	buy	349	4.16	186.22	0.00	0.00
698	2002.08.02 00:12	close	349	4.16	186.10	0.00	0.00	-52.24	20753.68
699	2002.08.02 00:12	sell	350	4.15	186.10	0.00	0.00
700	2002.08.02 07:02	close	350	4.15	186.21	0.00	0.00	-47.76	20705.92
701	2002.08.02 07:03	buy	351	4.14	186.21	0.00	0.00
702	2002.08.05 00:00	close	351	4.14	186.49	0.00	0.00	124.79	20830.70
703	2002.08.05 00:00	sell	352	4.16	186.48	0.00	0.00
704	2002.08.05 11:03	close	352	4.16	186.79	0.00	0.00	-134.91	20695.79
705	2002.08.05 11:03	buy	353	4.13	186.79	0.00	0.00
706	2002.08.06 00:00	close	353	4.13	186.73	0.00	0.00	-22.46	20673.33
707	2002.08.06 00:00	sell	354	4.13	186.73	0.00	0.00
708	2002.08.06 00:05	close	354	4.13	186.84	0.00	0.00	-47.53	20625.80
709	2002.08.06 00:05	buy	355	4.12	186.84	0.00	0.00
710	2002.08.06 07:04	close	355	4.12	186.73	0.00	0.00	-47.43	20578.37
711	2002.08.06 07:04	sell	356	4.11	186.73	0.00	0.00
712	2002.08.07 00:07	close	356	4.11	186.00	0.00	0.00	297.96	20876.34
713	2002.08.07 00:07	buy	357	4.17	186.00	0.00	0.00
714	2002.08.07 07:23	close	357	4.17	185.89	0.00	0.00	-48.00	20828.34
715	2002.08.07 07:23	sell	358	4.16	185.89	0.00	0.00
716	2002.08.07 09:20	close	358	4.16	186.00	0.00	0.00	-47.88	20780.46
717	2002.08.07 09:20	buy	359	4.15	186.00	0.00	0.00
718	2002.08.07 10:05	close	359	4.15	185.89	0.00	0.00	-47.78	20732.68
719	2002.08.07 10:06	sell	360	4.14	185.89	0.00	0.00
720	2002.08.08 11:03	close	360	4.14	185.09	0.00	0.00	298.41	21031.09
721	2002.08.08 11:03	buy	361	4.20	185.09	0.00	0.00
722	2002.08.09 00:00	close	361	4.20	185.28	0.00	0.00	87.04	21118.13
723	2002.08.09 00:00	sell	362	4.22	185.29	0.00	0.00
724	2002.08.09 00:10	close	362	4.22	185.41	0.00	0.00	-52.98	21065.15
725	2002.08.09 00:10	buy	363	4.21	185.41	0.00	0.00
726	2002.08.09 03:44	close	363	4.21	185.30	0.00	0.00	-48.46	21016.69
727	2002.08.09 03:44	sell	364	4.20	185.30	0.00	0.00
728	2002.08.09 04:01	close	364	4.20	185.41	0.00	0.00	-48.33	20968.36
729	2002.08.09 04:02	buy	365	4.19	185.41	0.00	0.00
730	2002.08.09 06:53	close	365	4.19	185.30	0.00	0.00	-48.23	20920.13
731	2002.08.09 06:53	sell	366	4.18	185.30	0.00	0.00
732	2002.08.12 00:00	close	366	4.18	183.11	0.00	0.00	941.47	21861.60
733	2002.08.12 00:00	buy	367	4.37	183.12	0.00	0.00
734	2002.08.12 07:49	close	367	4.37	183.00	0.00	0.00	-54.88	21806.72
735	2002.08.12 07:49	sell	368	4.36	183.00	0.00	0.00
736	2002.08.12 08:19	close	368	4.36	183.11	0.00	0.00	-50.17	21756.55
737	2002.08.12 08:19	buy	369	4.35	183.11	0.00	0.00
738	2002.08.12 10:24	close	369	4.35	183.00	0.00	0.00	-50.08	21706.47
739	2002.08.12 10:24	sell	370	4.34	183.00	0.00	0.00
740	2002.08.13 00:00	close	370	4.34	182.34	0.00	0.00	282.86	21989.34
741	2002.08.13 00:00	buy	371	4.39	182.35	0.00	0.00
742	2002.08.13 10:37	close	371	4.39	182.22	0.00	0.00	-59.73	21929.61
743	2002.08.13 10:37	sell	372	4.38	182.22	0.00	0.00
744	2002.08.14 05:14	close	372	4.38	182.03	0.00	0.00	70.11	21999.72
745	2002.08.14 05:14	buy	373	4.39	182.03	0.00	0.00
746	2002.08.14 06:15	close	373	4.39	181.92	0.00	0.00	-50.53	21949.19
747	2002.08.14 06:15	sell	374	4.38	181.92	0.00	0.00
748	2002.08.15 00:00	close	374	4.38	180.32	0.00	0.00	682.28	22631.46
749	2002.08.15 00:00	buy	375	4.52	180.32	0.00	0.00
750	2002.08.15 00:01	close	375	4.52	180.21	0.00	0.00	-52.03	22579.43
751	2002.08.15 00:01	sell	376	4.51	180.21	0.00	0.00
752	2002.08.15 11:10	close	376	4.51	180.32	0.00	0.00	-51.90	22527.53
753	2002.08.15 11:10	buy	377	4.50	180.32	0.00	0.00
754	2002.08.16 00:00	close	377	4.50	180.28	0.00	0.00	-15.06	22512.47
755	2002.08.16 00:00	sell	378	4.50	180.27	0.00	0.00
756	2002.08.16 07:18	close	378	4.50	180.39	0.00	0.00	-56.49	22455.98
757	2002.08.16 07:19	buy	379	4.49	180.39	0.00	0.00
758	2002.08.19 00:00	close	379	4.49	181.10	0.00	0.00	337.37	22793.36
759	2002.08.19 00:00	sell	380	4.55	181.09	0.00	0.00
760	2002.08.19 07:09	close	380	4.55	181.30	0.00	0.00	-99.96	22693.40
761	2002.08.19 07:10	buy	381	4.53	181.30	0.00	0.00
762	2002.08.19 21:51	close	381	4.53	181.11	0.00	0.00	-90.07	22603.33
763	2002.08.20 00:00	sell	382	4.52	181.10	0.00	0.00
764	2002.08.20 06:47	close	382	4.52	181.21	0.00	0.00	-52.02	22551.31
765	2002.08.20 06:47	buy	383	4.51	181.21	0.00	0.00
766	2002.08.21 00:31	close	383	4.51	181.66	0.00	0.00	216.17	22767.47
767	2002.08.21 00:31	sell	384	4.55	181.66	0.00	0.00
768	2002.08.21 05:12	close	384	4.55	181.77	0.00	0.00	-52.36	22715.11
769	2002.08.21 05:12	buy	385	4.54	181.77	0.00	0.00
770	2002.08.21 06:18	close	385	4.54	181.66	0.00	0.00	-52.26	22662.85
771	2002.08.21 06:18	sell	386	4.53	181.66	0.00	0.00
772	2002.08.22 07:16	close	386	4.53	181.63	0.00	0.00	-38.38	22624.47
773	2002.08.22 07:17	buy	387	4.52	181.63	0.00	0.00
774	2002.08.23 11:17	close	387	4.52	182.16	0.00	0.00	254.49	22878.96
775	2002.08.23 11:17	sell	388	4.57	182.16	0.00	0.00
776	2002.08.26 11:24	close	388	4.57	182.20	0.00	0.00	-36.81	22842.15
777	2002.08.26 11:24	buy	389	4.56	182.20	0.00	0.00
778	2002.08.27 00:00	close	389	4.56	182.14	0.00	0.00	-24.80	22817.35
779	2002.08.27 00:00	sell	390	4.56	182.15	0.00	0.00
780	2002.08.27 00:29	close	390	4.56	182.27	0.00	0.00	-57.25	22760.10
781	2002.08.27 00:29	buy	391	4.55	182.27	0.00	0.00
782	2002.08.27 02:52	close	391	4.55	182.16	0.00	0.00	-52.38	22707.72
783	2002.08.27 02:52	sell	392	4.54	182.16	0.00	0.00
784	2002.08.27 04:31	close	392	4.54	182.27	0.00	0.00	-52.24	22655.48
785	2002.08.27 04:32	buy	393	4.53	182.27	0.00	0.00
786	2002.08.27 06:42	close	393	4.53	182.16	0.00	0.00	-52.15	22603.33
787	2002.08.27 06:42	sell	394	4.52	182.16	0.00	0.00
788	2002.08.28 00:00	close	394	4.52	181.44	0.00	0.00	322.97	22926.30
789	2002.08.28 00:00	buy	395	4.58	181.44	0.00	0.00
790	2002.08.28 00:05	close	395	4.58	181.33	0.00	0.00	-52.72	22873.58
791	2002.08.28 00:06	sell	396	4.57	181.33	0.00	0.00
792	2002.08.28 06:57	close	396	4.57	181.44	0.00	0.00	-52.59	22820.99
793	2002.08.28 06:57	buy	397	4.56	181.44	0.00	0.00
794	2002.08.29 00:00	close	397	4.56	182.32	0.00	0.00	431.41	23252.40
795	2002.08.29 00:00	sell	398	4.65	182.31	0.00	0.00
796	2002.08.29 10:55	close	398	4.65	182.43	0.00	0.00	-58.37	23194.03
797	2002.08.29 10:56	buy	399	4.63	182.43	0.00	0.00
798	2002.08.30 00:00	close	399	4.63	183.05	0.00	0.00	304.29	23498.32
799	2002.08.30 00:00	sell	400	4.69	183.05	0.00	0.00
800	2002.08.30 10:27	close	400	4.69	183.16	0.00	0.00	-53.97	23444.35
801	2002.08.30 10:27	buy	401	4.68	183.16	0.00	0.00
802	2002.09.02 10:42	close	401	4.68	183.51	0.00	0.00	175.34	23619.69
803	2002.09.02 10:43	sell	402	4.72	183.51	0.00	0.00
804	2002.09.03 00:00	close	402	4.72	183.00	0.00	0.00	233.55	23853.24
805	2002.09.03 00:00	buy	403	4.77	182.99	0.00	0.00
806	2002.09.03 00:04	close	403	4.77	182.88	0.00	0.00	-54.91	23798.33
807	2002.09.03 00:04	sell	404	4.75	182.88	0.00	0.00
808	2002.09.03 10:48	close	404	4.75	182.99	0.00	0.00	-54.67	23743.66
809	2002.09.03 10:48	buy	405	4.74	182.99	0.00	0.00
810	2002.09.04 00:19	close	405	4.74	183.23	0.00	0.00	123.03	23866.70
811	2002.09.04 00:20	sell	406	4.77	183.23	0.00	0.00
812	2002.09.04 02:35	close	406	4.77	183.34	0.00	0.00	-54.89	23811.81
813	2002.09.04 02:35	buy	407	4.76	183.34	0.00	0.00
814	2002.09.04 04:42	close	407	4.76	183.23	0.00	0.00	-54.79	23757.02
815	2002.09.04 04:42	sell	408	4.75	183.23	0.00	0.00
816	2002.09.04 06:31	close	408	4.75	183.34	0.00	0.00	-54.66	23702.36
817	2002.09.04 06:31	buy	409	4.74	183.34	0.00	0.00
818	2002.09.05 00:09	close	409	4.74	184.52	0.00	0.00	597.25	24299.61
819	2002.09.05 00:09	sell	410	4.85	184.52	0.00	0.00
820	2002.09.05 06:57	close	410	4.85	184.63	0.00	0.00	-55.81	24243.80
821	2002.09.05 06:57	buy	411	4.84	184.63	0.00	0.00
822	2002.09.06 10:46	close	411	4.84	185.19	0.00	0.00	287.71	24531.51
823	2002.09.06 10:46	sell	412	4.90	185.19	0.00	0.00
824	2002.09.09 07:54	close	412	4.90	184.99	0.00	0.00	83.56	24615.06
825	2002.09.09 07:54	buy	413	4.92	184.99	0.00	0.00
826	2002.09.09 08:23	close	413	4.92	184.88	0.00	0.00	-56.63	24558.43
827	2002.09.09 08:23	sell	414	4.91	184.88	0.00	0.00
828	2002.09.09 10:23	close	414	4.91	184.99	0.00	0.00	-56.50	24501.93
829	2002.09.09 10:23	buy	415	4.90	184.99	0.00	0.00
830	2002.09.10 00:04	close	415	4.90	185.11	0.00	0.00	65.65	24567.58
831	2002.09.10 00:04	sell	416	4.91	185.11	0.00	0.00
832	2002.09.10 07:20	close	416	4.91	185.22	0.00	0.00	-56.50	24511.08
833	2002.09.10 07:20	buy	417	4.90	185.22	0.00	0.00
834	2002.09.11 00:00	close	417	4.90	186.40	0.00	0.00	609.18	25120.26
835	2002.09.11 00:00	sell	418	5.02	186.39	0.00	0.00
836	2002.09.11 07:15	close	418	5.02	186.52	0.00	0.00	-68.27	25051.99
837	2002.09.11 07:15	buy	419	5.01	186.52	0.00	0.00
838	2002.09.12 00:00	close	419	5.01	186.80	0.00	0.00	159.43	25211.41
839	2002.09.12 00:00	sell	420	5.04	186.79	0.00	0.00
840	2002.09.12 07:17	close	420	5.04	186.93	0.00	0.00	-73.82	25137.59
841	2002.09.12 07:17	buy	421	5.02	186.93	0.00	0.00
842	2002.09.13 00:03	close	421	5.02	187.43	0.00	0.00	266.88	25404.47
843	2002.09.13 00:03	sell	422	5.08	187.43	0.00	0.00
844	2002.09.13 07:02	close	422	5.08	187.54	0.00	0.00	-58.46	25346.01
845	2002.09.13 07:02	buy	423	5.06	187.54	0.00	0.00
846	2002.09.16 10:46	close	423	5.06	188.80	0.00	0.00	671.44	26017.45
847	2002.09.16 10:46	sell	424	5.20	188.80	0.00	0.00
848	2002.09.17 00:00	close	424	5.20	188.59	0.00	0.00	94.11	26111.55
849	2002.09.17 00:00	buy	425	5.22	188.60	0.00	0.00
850	2002.09.17 07:15	close	425	5.22	188.48	0.00	0.00	-65.55	26046.00
851	2002.09.17 07:15	sell	426	5.20	188.48	0.00	0.00
852	2002.09.17 08:18	close	426	5.20	188.59	0.00	0.00	-59.84	25986.16
853	2002.09.17 08:18	buy	427	5.19	188.59	0.00	0.00
854	2002.09.17 10:14	close	427	5.19	188.48	0.00	0.00	-59.74	25926.42
855	2002.09.17 10:14	sell	428	5.18	188.48	0.00	0.00
856	2002.09.18 10:59	close	428	5.18	188.28	0.00	0.00	88.33	26014.76
857	2002.09.18 10:59	buy	429	5.20	188.28	0.00	0.00
858	2002.09.19 00:00	close	429	5.20	188.19	0.00	0.00	-35.87	25978.89
859	2002.09.19 00:00	sell	430	5.19	188.18	0.00	0.00
860	2002.09.19 06:55	close	430	5.19	188.34	0.00	0.00	-86.87	25892.02
861	2002.09.19 06:55	buy	431	5.17	188.34	0.00	0.00
862	2002.09.20 00:00	close	431	5.17	189.08	0.00	0.00	404.70	26296.72
863	2002.09.20 00:00	sell	432	5.25	189.09	0.00	0.00
864	2002.09.20 00:16	close	432	5.25	189.21	0.00	0.00	-65.91	26230.81
865	2002.09.20 00:16	buy	433	5.24	189.21	0.00	0.00
866	2002.09.20 05:24	close	433	5.24	189.10	0.00	0.00	-60.32	26170.49
867	2002.09.20 05:24	sell	434	5.23	189.10	0.00	0.00
868	2002.09.20 06:09	close	434	5.23	189.21	0.00	0.00	-60.19	26110.30
869	2002.09.20 06:10	buy	435	5.22	189.21	0.00	0.00
870	2002.09.23 14:29	close	435	5.22	191.63	0.00	0.00	1326.31	27436.62
871	2002.09.23 14:29	sell	436	5.48	191.63	0.00	0.00
872	2002.09.23 21:19	close	436	5.48	191.74	0.00	0.00	-63.06	27373.56
873	2002.09.23 21:19	buy	437	5.47	191.74	0.00	0.00
874	2002.09.24 00:00	close	437	5.47	191.96	0.00	0.00	130.52	27504.08
875	2002.09.24 00:00	sell	438	5.50	191.95	0.00	0.00
876	2002.09.24 10:59	close	438	5.50	192.09	0.00	0.00	-80.55	27423.53
877	2002.09.24 10:59	buy	439	5.48	192.09	0.00	0.00
878	2002.09.25 02:33	close	439	5.48	192.58	0.00	0.00	285.59	27709.13
879	2002.09.25 02:34	sell	440	5.54	192.58	0.00	0.00
880	2002.09.25 04:43	close	440	5.54	192.69	0.00	0.00	-63.75	27645.38
881	2002.09.25 04:43	buy	441	5.52	192.69	0.00	0.00
882	2002.09.25 06:38	close	441	5.52	192.58	0.00	0.00	-63.54	27581.84
883	2002.09.25 06:38	sell	442	5.51	192.58	0.00	0.00
884	2002.09.26 00:00	close	442	5.51	191.39	0.00	0.00	621.97	28203.81
885	2002.09.26 00:00	buy	443	5.64	191.40	0.00	0.00
886	2002.09.26 07:43	close	443	5.64	191.28	0.00	0.00	-70.83	28132.98
887	2002.09.26 07:43	sell	444	5.62	191.28	0.00	0.00
888	2002.09.26 08:31	close	444	5.62	191.39	0.00	0.00	-64.67	28068.31
889	2002.09.26 08:32	buy	445	5.61	191.39	0.00	0.00
890	2002.09.26 10:20	close	445	5.61	191.28	0.00	0.00	-64.58	28003.73
891	2002.09.26 10:20	sell	446	5.60	191.28	0.00	0.00
892	2002.09.27 00:00	close	446	5.60	190.34	0.00	0.00	529.01	28532.73
893	2002.09.27 00:00	buy	447	5.70	190.34	0.00	0.00
894	2002.09.27 04:52	close	447	5.70	190.23	0.00	0.00	-65.61	28467.12
895	2002.09.27 04:52	sell	448	5.69	190.23	0.00	0.00
896	2002.09.27 06:17	close	448	5.69	190.34	0.00	0.00	-65.48	28401.64
897	2002.09.27 06:17	buy	449	5.68	190.34	0.00	0.00
898	2002.09.30 07:17	close	449	5.68	191.26	0.00	0.00	551.60	28953.25
899	2002.09.30 07:17	sell	450	5.79	191.26	0.00	0.00
900	2002.10.01 00:00	close	450	5.79	190.92	0.00	0.00	183.54	29136.79
901	2002.10.01 00:00	buy	451	5.82	190.93	0.00	0.00
902	2002.10.01 05:33	close	451	5.82	190.80	0.00	0.00	-79.17	29057.62
903	2002.10.01 05:34	sell	452	5.81	190.80	0.00	0.00
904	2002.10.01 06:09	close	452	5.81	190.91	0.00	0.00	-66.86	28990.76
905	2002.10.01 06:09	buy	453	5.79	190.91	0.00	0.00
906	2002.10.02 00:05	close	453	5.79	191.72	0.00	0.00	495.64	29486.40
907	2002.10.02 00:05	sell	454	5.89	191.72	0.00	0.00
908	2002.10.02 06:51	close	454	5.89	191.83	0.00	0.00	-67.78	29418.62
909	2002.10.02 06:52	buy	455	5.88	191.83	0.00	0.00
910	2002.10.03 10:58	close	455	5.88	192.81	0.00	0.00	617.83	30036.45
911	2002.10.03 10:58	sell	456	6.00	192.81	0.00	0.00
912	2002.10.04 07:13	close	456	6.00	192.49	0.00	0.00	177.64	30214.09
913	2002.10.04 07:13	buy	457	6.04	192.49	0.00	0.00
914	2002.10.07 00:00	close	457	6.04	192.84	0.00	0.00	226.29	30440.38
915	2002.10.07 00:00	sell	458	6.08	192.83	0.00	0.00
916	2002.10.07 06:54	close	458	6.08	192.98	0.00	0.00	-95.41	30344.97
917	2002.10.07 06:54	buy	459	6.06	192.98	0.00	0.00
918	2002.10.08 00:00	close	459	6.06	194.58	0.00	0.00	1019.74	31364.71
919	2002.10.08 00:00	sell	460	6.27	194.59	0.00	0.00
920	2002.10.08 00:08	close	460	6.27	194.70	0.00	0.00	-72.15	31292.56
921	2002.10.08 00:08	buy	461	6.25	194.70	0.00	0.00
922	2002.10.08 07:06	close	461	6.25	194.59	0.00	0.00	-71.94	31220.62
923	2002.10.08 07:06	sell	462	6.24	194.59	0.00	0.00
924	2002.10.09 15:37	close	462	6.24	193.27	0.00	0.00	837.53	32058.15
925	2002.10.09 15:37	buy	463	6.41	193.27	0.00	0.00
926	2002.10.09 16:36	close	463	6.41	193.16	0.00	0.00	-73.78	31984.37
927	2002.10.09 16:36	sell	464	6.39	193.16	0.00	0.00
928	2002.10.10 10:46	close	464	6.39	193.21	0.00	0.00	-107.61	31876.77
929	2002.10.10 10:46	buy	465	6.37	193.21	0.00	0.00
930	2002.10.11 00:08	close	465	6.37	193.40	0.00	0.00	132.00	32008.77
931	2002.10.11 00:08	sell	466	6.40	193.40	0.00	0.00
932	2002.10.11 07:38	close	466	6.40	193.51	0.00	0.00	-73.65	31935.12
933	2002.10.11 07:39	buy	467	6.38	193.51	0.00	0.00
934	2002.10.11 09:49	close	467	6.38	193.40	0.00	0.00	-73.44	31861.68
935	2002.10.11 09:50	sell	468	6.37	193.40	0.00	0.00
936	2002.10.11 10:02	close	468	6.37	193.51	0.00	0.00	-73.30	31788.38
937	2002.10.11 10:02	buy	469	6.35	193.51	0.00	0.00
938	2002.10.14 07:39	close	469	6.35	193.72	0.00	0.00	144.88	31933.26
939	2002.10.14 07:39	sell	470	6.38	193.72	0.00	0.00
940	2002.10.14 08:57	close	470	6.38	193.83	0.00	0.00	-73.42	31859.84
941	2002.10.14 08:57	buy	471	6.37	193.83	0.00	0.00
942	2002.10.14 10:15	close	471	6.37	193.72	0.00	0.00	-73.33	31786.51
943	2002.10.14 10:15	sell	472	6.35	193.72	0.00	0.00
944	2002.10.15 00:02	close	472	6.35	193.76	0.00	0.00	-51.14	31735.37
945	2002.10.15 00:02	buy	473	6.34	193.76	0.00	0.00
946	2002.10.15 10:45	close	473	6.34	193.65	0.00	0.00	-72.98	31662.39
947	2002.10.15 10:45	sell	474	6.33	193.65	0.00	0.00
948	2002.10.16 00:00	close	474	6.33	193.72	0.00	0.00	-70.86	31591.53
949	2002.10.16 00:00	buy	475	6.31	193.73	0.00	0.00
950	2002.10.16 10:34	close	475	6.31	193.60	0.00	0.00	-85.84	31505.69
951	2002.10.16 10:34	sell	476	6.30	193.60	0.00	0.00
952	2002.10.17 00:00	close	476	6.30	193.51	0.00	0.00	-13.82	31491.87
953	2002.10.17 00:00	buy	477	6.29	193.51	0.00	0.00
954	2002.10.17 00:01	close	477	6.29	193.40	0.00	0.00	-72.41	31419.46
955	2002.10.17 00:01	sell	478	6.28	193.40	0.00	0.00
956	2002.10.17 11:10	close	478	6.28	193.51	0.00	0.00	-72.27	31347.19
957	2002.10.17 11:10	buy	479	6.26	193.51	0.00	0.00
958	2002.10.18 00:04	close	479	6.26	193.95	0.00	0.00	293.49	31640.68
959	2002.10.18 00:04	sell	480	6.32	193.95	0.00	0.00
960	2002.10.18 11:18	close	480	6.32	194.06	0.00	0.00	-72.73	31567.95
961	2002.10.18 11:18	buy	481	6.31	194.06	0.00	0.00
962	2002.10.21 00:00	close	481	6.31	193.97	0.00	0.00	-54.13	31513.82
963	2002.10.21 00:00	sell	482	6.30	193.98	0.00	0.00
964	2002.10.21 05:25	close	482	6.30	194.19	0.00	0.00	-138.40	31375.42
965	2002.10.21 05:25	buy	483	6.27	194.19	0.00	0.00
966	2002.10.21 06:16	close	483	6.27	194.08	0.00	0.00	-72.18	31303.24
967	2002.10.21 06:16	sell	484	6.26	194.08	0.00	0.00
968	2002.10.22 06:47	close	484	6.26	192.91	0.00	0.00	741.98	32045.22
969	2002.10.22 06:47	buy	485	6.40	192.91	0.00	0.00
970	2002.10.23 00:00	close	485	6.40	193.47	0.00	0.00	380.43	32425.65
971	2002.10.23 00:00	sell	486	6.48	193.47	0.00	0.00
972	2002.10.23 05:00	close	486	6.48	193.58	0.00	0.00	-74.57	32351.08
973	2002.10.23 05:01	buy	487	6.47	193.58	0.00	0.00
974	2002.10.23 06:24	close	487	6.47	193.47	0.00	0.00	-74.48	32276.60
975	2002.10.23 06:24	sell	488	6.45	193.47	0.00	0.00
976	2002.10.24 00:00	close	488	6.45	192.99	0.00	0.00	249.00	32525.59
977	2002.10.24 00:00	buy	489	6.50	192.99	0.00	0.00
978	2002.10.24 00:01	close	489	6.50	192.88	0.00	0.00	-74.83	32450.76
979	2002.10.24 00:01	sell	490	6.49	192.88	0.00	0.00
980	2002.10.24 11:24	close	490	6.49	192.99	0.00	0.00	-74.68	32376.08
981	2002.10.24 11:24	buy	491	6.47	192.99	0.00	0.00
982	2002.10.25 07:14	close	491	6.47	193.42	0.00	0.00	296.56	32672.65
983	2002.10.25 07:14	sell	492	6.53	193.42	0.00	0.00
984	2002.10.28 00:43	close	492	6.53	192.87	0.00	0.00	350.45	33023.09
985	2002.10.28 00:43	buy	493	6.60	192.87	0.00	0.00
986	2002.10.28 10:36	close	493	6.60	192.76	0.00	0.00	-75.97	32947.12
987	2002.10.28 10:37	sell	494	6.58	192.76	0.00	0.00
988	2002.10.29 00:00	close	494	6.58	192.36	0.00	0.00	249.88	33197.00
989	2002.10.29 00:00	buy	495	6.63	192.37	0.00	0.00
990	2002.10.29 07:29	close	495	6.63	192.23	0.00	0.00	-97.14	33099.86
991	2002.10.29 07:29	sell	496	6.61	192.23	0.00	0.00
992	2002.10.29 09:07	close	496	6.61	192.34	0.00	0.00	-76.06	33023.80
993	2002.10.29 09:07	buy	497	6.60	192.34	0.00	0.00
994	2002.10.29 10:09	close	497	6.60	192.23	0.00	0.00	-75.97	32947.83
995	2002.10.29 10:09	sell	498	6.58	192.23	0.00	0.00
996	2002.10.30 00:13	close	498	6.58	191.74	0.00	0.00	311.83	33259.66
997	2002.10.30 00:14	buy	499	6.65	191.74	0.00	0.00
998	2002.10.30 07:04	close	499	6.65	191.63	0.00	0.00	-76.55	33183.11
999	2002.10.30 07:04	sell	500	6.63	191.63	0.00	0.00
1000	2002.10.31 10:33	close	500	6.63	191.46	0.00	0.00	40.94	33224.04
1001	2002.10.31 10:33	buy	501	6.64	191.46	0.00	0.00
1002	2002.11.01 00:00	close	501	6.64	191.73	0.00	0.00	193.19	33417.23
1003	2002.11.01 00:00	sell	502	6.68	191.74	0.00	0.00
1004	2002.11.01 00:13	close	502	6.68	191.86	0.00	0.00	-83.86	33333.37
1005	2002.11.01 00:14	buy	503	6.66	191.86	0.00	0.00
1006	2002.11.01 07:01	close	503	6.66	191.75	0.00	0.00	-76.67	33256.70
1007	2002.11.01 07:01	sell	504	6.65	191.75	0.00	0.00
1008	2002.11.04 01:45	close	504	6.65	191.36	0.00	0.00	245.58	33502.28
1009	2002.11.04 01:45	buy	505	6.70	191.36	0.00	0.00
1010	2002.11.04 02:20	close	505	6.70	191.25	0.00	0.00	-77.12	33425.16
1011	2002.11.04 02:20	sell	506	6.68	191.25	0.00	0.00
1012	2002.11.04 04:49	close	506	6.68	191.36	0.00	0.00	-76.87	33348.29
1013	2002.11.04 04:50	buy	507	6.66	191.36	0.00	0.00
1014	2002.11.04 06:34	close	507	6.66	191.25	0.00	0.00	-76.67	33271.62
1015	2002.11.04 06:34	sell	508	6.65	191.25	0.00	0.00
1016	2002.11.05 00:00	close	508	6.65	190.36	0.00	0.00	593.42	33865.05
1017	2002.11.05 00:00	buy	509	6.77	190.36	0.00	0.00
1018	2002.11.05 00:01	close	509	6.77	190.25	0.00	0.00	-77.93	33787.12
1019	2002.11.05 00:01	sell	510	6.75	190.25	0.00	0.00
1020	2002.11.05 11:29	close	510	6.75	190.36	0.00	0.00	-77.67	33709.45
1021	2002.11.05 11:29	buy	511	6.74	190.36	0.00	0.00
1022	2002.11.05 13:22	close	511	6.74	190.25	0.00	0.00	-77.58	33631.87
1023	2002.11.05 13:23	sell	512	6.72	190.25	0.00	0.00
1024	2002.11.05 14:07	close	512	6.72	190.36	0.00	0.00	-77.33	33554.54
1025	2002.11.05 14:07	buy	513	6.71	190.36	0.00	0.00
1026	2002.11.05 21:41	close	513	6.71	190.25	0.00	0.00	-77.24	33477.30
1027	2002.11.05 21:41	sell	514	6.69	190.25	0.00	0.00
1028	2002.11.05 21:50	close	514	6.69	190.55	0.00	0.00	-209.96	33267.34
1029	2002.11.06 00:00	sell	515	6.65	190.45	0.00	0.00
1030	2002.11.06 00:02	close	515	6.65	190.56	0.00	0.00	-76.53	33190.81
1031	2002.11.06 00:02	buy	516	6.63	190.56	0.00	0.00
1032	2002.11.06 11:29	close	516	6.63	190.45	0.00	0.00	-76.32	33114.49
1033	2002.11.06 11:29	sell	517	6.62	190.45	0.00	0.00
1034	2002.11.06 13:16	close	517	6.62	190.56	0.00	0.00	-76.17	33038.32
1035	2002.11.06 13:16	buy	518	6.60	190.56	0.00	0.00
1036	2002.11.06 14:06	close	518	6.60	190.45	0.00	0.00	-75.97	32962.35
1037	2002.11.06 14:07	sell	519	6.59	190.45	0.00	0.00
1038	2002.11.07 00:00	close	519	6.59	190.42	0.00	0.00	-55.83	32906.52
1039	2002.11.07 00:00	buy	520	6.58	190.41	0.00	0.00
1040	2002.11.07 00:29	close	520	6.58	190.30	0.00	0.00	-75.73	32830.79
1041	2002.11.07 00:29	sell	521	6.56	190.30	0.00	0.00
1042	2002.11.07 02:41	close	521	6.56	190.41	0.00	0.00	-75.48	32755.31
1043	2002.11.07 02:41	buy	522	6.55	190.41	0.00	0.00
1044	2002.11.07 04:39	close	522	6.55	190.30	0.00	0.00	-75.39	32679.92
1045	2002.11.07 04:39	sell	523	6.53	190.30	0.00	0.00
1046	2002.11.07 06:32	close	523	6.53	190.41	0.00	0.00	-75.14	32604.78
1047	2002.11.07 06:32	buy	524	6.52	190.41	0.00	0.00
1048	2002.11.08 00:00	close	524	6.52	191.42	0.00	0.00	694.52	33299.29
1049	2002.11.08 00:00	sell	525	6.65	191.43	0.00	0.00
1050	2002.11.08 00:05	close	525	6.65	191.54	0.00	0.00	-76.52	33222.77
1051	2002.11.08 00:05	buy	526	6.64	191.54	0.00	0.00
1052	2002.11.08 07:34	close	526	6.64	191.43	0.00	0.00	-76.42	33146.35
1053	2002.11.08 07:34	sell	527	6.62	191.43	0.00	0.00
1054	2002.11.08 09:12	close	527	6.62	191.54	0.00	0.00	-76.17	33070.18
1055	2002.11.08 09:13	buy	528	6.61	191.54	0.00	0.00
1056	2002.11.08 10:09	close	528	6.61	191.43	0.00	0.00	-76.08	32994.10
1057	2002.11.08 10:09	sell	529	6.59	191.43	0.00	0.00
1058	2002.11.11 00:00	close	529	6.59	190.83	0.00	0.00	388.10	33382.20
1059	2002.11.11 00:00	buy	530	6.67	190.84	0.00	0.00
1060	2002.11.11 06:59	close	530	6.67	190.65	0.00	0.00	-132.60	33249.60
1061	2002.11.11 07:00	sell	531	6.64	190.65	0.00	0.00
1062	2002.11.12 14:26	close	531	6.64	190.19	0.00	0.00	293.83	33543.43
1063	2002.11.12 14:26	buy	532	6.70	190.19	0.00	0.00
1064	2002.11.12 21:07	close	532	6.70	190.08	0.00	0.00	-77.13	33466.30
1065	2002.11.12 21:07	sell	533	6.69	190.08	0.00	0.00
1066	2002.11.12 21:43	close	533	6.69	190.26	0.00	0.00	-125.98	33340.32
1067	2002.11.13 00:00	sell	534	6.66	190.16	0.00	0.00
1068	2002.11.13 07:13	close	534	6.66	190.27	0.00	0.00	-76.64	33263.68
1069	2002.11.13 07:13	buy	535	6.65	190.27	0.00	0.00
1070	2002.11.14 00:00	close	535	6.65	190.52	0.00	0.00	190.73	33454.41
1071	2002.11.14 00:00	sell	536	6.69	190.52	0.00	0.00
1072	2002.11.14 00:01	close	536	6.69	190.63	0.00	0.00	-76.98	33377.43
1073	2002.11.14 00:02	buy	537	6.67	190.63	0.00	0.00
1074	2002.11.14 11:15	close	537	6.67	190.52	0.00	0.00	-76.77	33300.66
1075	2002.11.14 11:16	sell	538	6.66	190.52	0.00	0.00
1076	2002.11.15 07:27	close	538	6.66	190.21	0.00	0.00	190.21	33490.87
1077	2002.11.15 07:28	buy	539	6.69	190.21	0.00	0.00
1078	2002.11.18 00:00	close	539	6.69	190.28	0.00	0.00	54.63	33545.50
1079	2002.11.18 00:00	sell	540	6.70	190.29	0.00	0.00
1080	2002.11.18 01:11	close	540	6.70	190.43	0.00	0.00	-98.13	33447.37
1081	2002.11.18 01:11	buy	541	6.68	190.43	0.00	0.00
1082	2002.11.18 05:09	close	541	6.68	190.32	0.00	0.00	-76.89	33370.48
1083	2002.11.18 05:09	sell	542	6.67	190.32	0.00	0.00
1084	2002.11.18 06:18	close	542	6.67	190.43	0.00	0.00	-76.75	33293.73
1085	2002.11.18 06:18	buy	543	6.65	190.43	0.00	0.00
1086	2002.11.19 00:11	close	543	6.65	191.35	0.00	0.00	645.82	33939.54
1087	2002.11.19 00:11	sell	544	6.78	191.35	0.00	0.00
1088	2002.11.19 02:42	close	544	6.78	191.46	0.00	0.00	-78.02	33861.52
1089	2002.11.19 02:43	buy	545	6.77	191.46	0.00	0.00
1090	2002.11.19 04:35	close	545	6.77	191.35	0.00	0.00	-77.93	33783.59
1091	2002.11.19 04:35	sell	546	6.75	191.35	0.00	0.00
1092	2002.11.19 06:31	close	546	6.75	191.46	0.00	0.00	-77.68	33705.91
1093	2002.11.19 06:31	buy	547	6.74	191.46	0.00	0.00
1094	2002.11.20 00:00	close	547	6.74	193.10	0.00	0.00	1162.38	34868.30
1095	2002.11.20 00:00	sell	548	6.97	193.10	0.00	0.00
1096	2002.11.20 00:02	close	548	6.97	193.21	0.00	0.00	-80.21	34788.09
1097	2002.11.20 00:02	buy	549	6.95	193.21	0.00	0.00
1098	2002.11.20 10:58	close	549	6.95	193.10	0.00	0.00	-80.00	34708.09
1099	2002.11.20 10:58	sell	550	6.94	193.10	0.00	0.00
1100	2002.11.21 00:00	close	550	6.94	192.92	0.00	0.00	50.11	34758.19
1101	2002.11.21 00:00	buy	551	6.95	192.91	0.00	0.00
1102	2002.11.21 00:03	close	551	6.95	192.80	0.00	0.00	-80.00	34678.19
1103	2002.11.21 00:03	sell	552	6.93	192.80	0.00	0.00
1104	2002.11.21 07:42	close	552	6.93	192.91	0.00	0.00	-79.75	34598.44
1105	2002.11.21 07:43	buy	553	6.91	192.91	0.00	0.00
1106	2002.11.21 08:44	close	553	6.91	192.80	0.00	0.00	-79.54	34518.90
1107	2002.11.21 08:44	sell	554	6.90	192.80	0.00	0.00
1108	2002.11.21 10:16	close	554	6.90	192.91	0.00	0.00	-79.40	34439.50
1109	2002.11.21 10:16	buy	555	6.88	192.91	0.00	0.00
1110	2002.11.22 00:06	close	555	6.88	193.95	0.00	0.00	754.55	35194.05
1111	2002.11.22 00:06	sell	556	7.03	193.95	0.00	0.00
1112	2002.11.22 07:10	close	556	7.03	194.06	0.00	0.00	-80.90	35113.15
1113	2002.11.22 07:10	buy	557	7.02	194.06	0.00	0.00
1114	2002.11.25 00:00	close	557	7.02	194.18	0.00	0.00	94.06	35207.21
1115	2002.11.25 00:00	sell	558	7.04	194.18	0.00	0.00
1116	2002.11.25 05:19	close	558	7.04	194.29	0.00	0.00	-81.01	35126.20
1117	2002.11.25 05:19	buy	559	7.02	194.29	0.00	0.00
1118	2002.11.25 06:18	close	559	7.02	194.18	0.00	0.00	-80.81	35045.39
1119	2002.11.25 06:18	sell	560	7.00	194.18	0.00	0.00
1120	2002.11.26 05:08	close	560	7.00	191.08	0.00	0.00	2243.02	37288.41
1121	2002.11.26 05:08	buy	561	7.45	191.08	0.00	0.00
1122	2002.11.26 06:24	close	561	7.45	190.97	0.00	0.00	-85.76	37202.65
1123	2002.11.26 06:24	sell	562	7.44	190.97	0.00	0.00
1124	2002.11.27 00:00	close	562	7.44	188.84	0.00	0.00	1629.04	38831.69
1125	2002.11.27 00:00	buy	563	7.76	188.84	0.00	0.00
1126	2002.11.27 00:01	close	563	7.76	188.73	0.00	0.00	-89.32	38742.37
1127	2002.11.27 00:01	sell	564	7.74	188.73	0.00	0.00
1128	2002.11.27 11:19	close	564	7.74	188.84	0.00	0.00	-89.06	38653.31
1129	2002.11.27 11:19	buy	565	7.73	188.84	0.00	0.00
1130	2002.11.28 00:03	close	565	7.73	189.29	0.00	0.00	383.49	39036.79
1131	2002.11.28 00:04	sell	566	7.80	189.29	0.00	0.00
1132	2002.11.28 07:31	close	566	7.80	189.40	0.00	0.00	-89.76	38947.03
1133	2002.11.28 07:31	buy	567	7.78	189.40	0.00	0.00
1134	2002.11.28 09:40	close	567	7.78	189.29	0.00	0.00	-89.56	38857.47
1135	2002.11.28 09:41	sell	568	7.77	189.29	0.00	0.00
1136	2002.11.28 10:03	close	568	7.77	189.40	0.00	0.00	-89.41	38768.06
1137	2002.11.28 10:03	buy	569	7.75	189.40	0.00	0.00
1138	2002.11.29 00:30	close	569	7.75	189.40	0.00	0.00	6.51	38774.57
1139	2002.11.29 00:30	sell	570	7.75	189.40	0.00	0.00
1140	2002.11.29 02:21	close	570	7.75	189.51	0.00	0.00	-89.18	38685.39
1141	2002.11.29 02:21	buy	571	7.73	189.51	0.00	0.00
1142	2002.11.29 04:49	close	571	7.73	189.40	0.00	0.00	-88.99	38596.40
1143	2002.11.29 04:49	sell	572	7.71	189.40	0.00	0.00
1144	2002.11.29 06:28	close	572	7.71	189.51	0.00	0.00	-88.72	38507.68
1145	2002.11.29 06:28	buy	573	7.70	189.51	0.00	0.00
1146	2002.12.03 00:02	close	573	7.70	194.08	0.00	0.00	3695.34	42203.02
1147	2002.12.03 00:02	sell	574	8.44	194.08	0.00	0.00
1148	2002.12.03 07:15	close	574	8.44	194.19	0.00	0.00	-97.12	42105.90
1149	2002.12.03 07:15	buy	575	8.42	194.19	0.00	0.00
1150	2002.12.04 00:05	close	575	8.42	195.14	0.00	0.00	844.14	42950.04
1151	2002.12.04 00:05	sell	576	8.59	195.14	0.00	0.00
1152	2002.12.04 06:48	close	576	8.59	195.25	0.00	0.00	-98.85	42851.19
1153	2002.12.04 06:48	buy	577	8.57	195.25	0.00	0.00
1154	2002.12.05 00:12	close	577	8.57	195.72	0.00	0.00	443.11	43294.30
1155	2002.12.05 00:12	sell	578	8.65	195.72	0.00	0.00
1156	2002.12.05 06:50	close	578	8.65	195.83	0.00	0.00	-99.54	43194.76
1157	2002.12.05 06:50	buy	579	8.63	195.83	0.00	0.00
1158	2002.12.06 07:21	close	579	8.63	196.09	0.00	0.00	242.05	43436.81
1159	2002.12.06 07:21	sell	580	8.68	196.09	0.00	0.00
1160	2002.12.09 14:45	close	580	8.68	194.87	0.00	0.00	1074.22	44511.03
1161	2002.12.09 14:46	buy	581	8.90	194.87	0.00	0.00
1162	2002.12.09 20:49	close	581	8.90	194.76	0.00	0.00	-102.45	44408.58
1163	2002.12.09 20:50	sell	582	8.88	194.76	0.00	0.00
1164	2002.12.09 21:49	close	582	8.88	195.29	0.00	0.00	-492.36	43916.22
1165	2002.12.10 00:00	buy	583	8.78	195.30	0.00	0.00
1166	2002.12.10 03:12	close	583	8.78	195.19	0.00	0.00	-101.07	43815.15
1167	2002.12.10 03:12	sell	584	8.76	195.19	0.00	0.00
1168	2002.12.10 04:18	close	584	8.76	195.30	0.00	0.00	-100.79	43714.36
1169	2002.12.10 04:18	buy	585	8.74	195.30	0.00	0.00
1170	2002.12.10 06:45	close	585	8.74	195.19	0.00	0.00	-100.59	43613.77
1171	2002.12.10 06:45	sell	586	8.72	195.19	0.00	0.00
1172	2002.12.11 00:00	close	586	8.72	194.72	0.00	0.00	394.95	44008.72
1173	2002.12.11 00:00	buy	587	8.80	194.72	0.00	0.00
1174	2002.12.11 00:01	close	587	8.80	194.61	0.00	0.00	-101.29	43907.43
1175	2002.12.11 00:01	sell	588	8.78	194.61	0.00	0.00
1176	2002.12.11 11:44	close	588	8.78	194.72	0.00	0.00	-101.02	43806.41
1177	2002.12.11 11:45	buy	589	8.76	194.72	0.00	0.00
1178	2002.12.11 12:55	close	589	8.76	194.61	0.00	0.00	-100.83	43705.58
1179	2002.12.11 12:55	sell	590	8.74	194.61	0.00	0.00
1180	2002.12.11 14:16	close	590	8.74	194.72	0.00	0.00	-100.57	43605.01
1181	2002.12.11 14:16	buy	591	8.72	194.72	0.00	0.00
1182	2002.12.11 21:37	close	591	8.72	194.61	0.00	0.00	-100.36	43504.65
1183	2002.12.11 21:37	sell	592	8.70	194.61	0.00	0.00
1184	2002.12.11 21:58	close	592	8.70	195.01	0.00	0.00	-364.02	43140.63
1185	2002.12.12 00:00	buy	593	8.62	195.02	0.00	0.00
1186	2002.12.12 02:53	close	593	8.62	194.91	0.00	0.00	-99.21	43041.42
1187	2002.12.12 02:53	sell	594	8.60	194.91	0.00	0.00
1188	2002.12.12 04:27	close	594	8.60	195.02	0.00	0.00	-98.95	42942.47
1189	2002.12.12 04:27	buy	595	8.58	195.02	0.00	0.00
1190	2002.12.12 06:39	close	595	8.58	194.91	0.00	0.00	-98.75	42843.72
1191	2002.12.12 06:40	sell	596	8.56	194.91	0.00	0.00
1192	2002.12.13 05:43	close	596	8.56	194.05	0.00	0.00	736.91	43580.63
1193	2002.12.13 05:43	buy	597	8.71	194.05	0.00	0.00
1194	2002.12.13 06:05	close	597	8.71	193.94	0.00	0.00	-100.25	43480.38
1195	2002.12.13 06:05	sell	598	8.69	193.94	0.00	0.00
1196	2002.12.16 00:00	close	598	8.69	191.73	0.00	0.00	1975.25	45455.63
1197	2002.12.16 00:00	buy	599	9.09	191.72	0.00	0.00
1198	2002.12.16 00:55	close	599	9.09	191.51	0.00	0.00	-199.74	45255.89
1199	2002.12.16 00:56	sell	600	9.05	191.51	0.00	0.00
1200	2002.12.16 02:53	close	600	9.05	191.62	0.00	0.00	-104.13	45151.76
1201	2002.12.16 02:53	buy	601	9.03	191.62	0.00	0.00
1202	2002.12.16 04:27	close	601	9.03	191.51	0.00	0.00	-103.93	45047.83
1203	2002.12.16 04:27	sell	602	9.00	191.51	0.00	0.00
1204	2002.12.16 06:32	close	602	9.00	191.62	0.00	0.00	-103.56	44944.27
1205	2002.12.16 06:32	buy	603	8.98	191.62	0.00	0.00
1206	2002.12.17 00:01	close	603	8.98	192.98	0.00	0.00	1285.43	46229.71
1207	2002.12.17 00:02	sell	604	9.24	192.98	0.00	0.00
1208	2002.12.17 07:16	close	604	9.24	193.09	0.00	0.00	-106.32	46123.39
1209	2002.12.17 07:16	buy	605	9.22	193.09	0.00	0.00
1210	2002.12.18 00:00	close	605	9.22	194.24	0.00	0.00	1117.19	47240.58
1211	2002.12.18 00:00	sell	606	9.44	194.24	0.00	0.00
1212	2002.12.18 00:07	close	606	9.44	194.35	0.00	0.00	-108.62	47131.96
1213	2002.12.18 00:07	buy	607	9.42	194.35	0.00	0.00
1214	2002.12.18 07:07	close	607	9.42	194.24	0.00	0.00	-108.42	47023.54
1215	2002.12.18 07:07	sell	608	9.40	194.24	0.00	0.00
1216	2002.12.19 00:00	close	608	9.40	194.04	0.00	0.00	87.52	47111.06
1217	2002.12.19 00:00	buy	609	9.42	194.05	0.00	0.00
1218	2002.12.19 07:33	close	609	9.42	193.93	0.00	0.00	-118.28	46992.78
1219	2002.12.19 07:33	sell	610	9.39	193.93	0.00	0.00
1220	2002.12.19 08:49	close	610	9.39	194.04	0.00	0.00	-108.05	46884.73
1221	2002.12.19 08:49	buy	611	9.37	194.04	0.00	0.00
1222	2002.12.19 10:14	close	611	9.37	193.93	0.00	0.00	-107.85	46776.88
1223	2002.12.19 10:14	sell	612	9.35	193.93	0.00	0.00
1224	2002.12.20 00:00	close	612	9.35	193.33	0.00	0.00	550.64	47327.51
1225	2002.12.20 00:00	buy	613	9.46	193.34	0.00	0.00
1226	2002.12.20 11:11	close	613	9.46	193.22	0.00	0.00	-118.78	47208.73
1227	2002.12.20 11:12	sell	614	9.44	193.22	0.00	0.00
1228	2002.12.23 00:00	close	614	9.44	192.96	0.00	0.00	220.20	47428.93
1229	2002.12.23 00:00	buy	615	9.48	192.97	0.00	0.00
1230	2002.12.23 02:43	close	615	9.48	192.79	0.00	0.00	-178.55	47250.38
1231	2002.12.23 02:44	sell	616	9.45	192.79	0.00	0.00
1232	2002.12.23 04:34	close	616	9.45	192.90	0.00	0.00	-108.73	47141.65
1233	2002.12.23 04:34	buy	617	9.42	192.90	0.00	0.00
1234	2002.12.23 06:39	close	617	9.42	192.79	0.00	0.00	-108.42	47033.23
1235	2002.12.23 06:40	sell	618	9.40	192.79	0.00	0.00
1236	2002.12.24 14:38	close	618	9.40	191.98	0.00	0.00	760.06	47793.29
1237	2002.12.24 14:39	buy	619	9.55	191.98	0.00	0.00
1238	2002.12.24 21:02	close	619	9.55	191.87	0.00	0.00	-109.91	47683.38
1239	2002.12.24 21:02	sell	620	9.53	191.87	0.00	0.00
1240	2002.12.25 07:52	close	620	9.53	191.97	0.00	0.00	-136.56	47546.82
1241	2002.12.25 07:55	buy	621	9.50	191.97	0.00	0.00
1242	2002.12.25 08:40	close	621	9.50	191.86	0.00	0.00	-109.34	47437.48
1243	2002.12.25 08:42	sell	622	9.48	191.86	0.00	0.00
1244	2002.12.25 10:19	close	622	9.48	191.97	0.00	0.00	-109.08	47328.40
1245	2002.12.25 10:21	buy	623	9.46	191.97	0.00	0.00
1246	2002.12.26 07:01	close	623	9.46	192.07	0.00	0.00	122.82	47451.22
1247	2002.12.26 07:01	sell	624	9.49	192.07	0.00	0.00
1248	2002.12.27 07:16	close	624	9.49	192.04	0.00	0.00	-6.95	47444.27
1249	2002.12.27 07:16	buy	625	9.48	192.04	0.00	0.00
1250	2002.12.30 03:03	close	625	9.48	192.19	0.00	0.00	156.75	47601.03
1251	2002.12.30 03:04	sell	626	9.52	192.19	0.00	0.00
1252	2002.12.30 04:26	close	626	9.52	192.30	0.00	0.00	-109.54	47491.49
1253	2002.12.30 04:27	buy	627	9.49	192.30	0.00	0.00
1254	2002.12.30 06:45	close	627	9.49	192.19	0.00	0.00	-109.23	47382.26
1255	2002.12.30 06:45	sell	628	9.47	192.19	0.00	0.00
1256	2002.12.31 00:00	close	628	9.47	190.00	0.00	0.00	2132.73	49514.99
1257	2002.12.31 00:00	buy	629	9.90	190.00	0.00	0.00
1258	2002.12.31 00:17	close	629	9.90	189.89	0.00	0.00	-113.95	49401.04
1259	2002.12.31 00:17	sell	630	9.88	189.89	0.00	0.00
1260	2002.12.31 06:51	close	630	9.88	190.00	0.00	0.00	-113.68	49287.36
1261	2002.12.31 06:51	buy	631	9.85	190.00	0.00	0.00
1262	2003.01.02 00:00	close	631	9.85	191.24	0.00	0.00	1311.12	50598.47
1263	2003.01.02 00:00	sell	632	10.11	191.24	0.00	0.00
1264	2003.01.02 11:20	close	632	10.11	191.35	0.00	0.00	-116.33	50482.14
1265	2003.01.02 11:21	buy	633	10.09	191.35	0.00	0.00
1266	2003.01.03 00:06	close	633	10.09	191.36	0.00	0.00	19.04	50501.18
1267	2003.01.03 00:06	sell	634	10.10	191.36	0.00	0.00
1268	2003.01.03 06:58	close	634	10.10	191.47	0.00	0.00	-116.22	50384.96
1269	2003.01.03 06:58	buy	635	10.07	191.47	0.00	0.00
1270	2003.01.06 03:14	close	635	10.07	192.77	0.00	0.00	1378.38	51763.34
1271	2003.01.06 03:15	sell	636	10.35	192.77	0.00	0.00
1272	2003.01.06 04:22	close	636	10.35	192.88	0.00	0.00	-119.10	51644.24
1273	2003.01.06 04:22	buy	637	10.32	192.88	0.00	0.00
1274	2003.01.06 06:48	close	637	10.32	192.77	0.00	0.00	-118.79	51525.45
1275	2003.01.06 06:48	sell	638	10.30	192.77	0.00	0.00
1276	2003.01.07 00:00	close	638	10.30	191.61	0.00	0.00	1210.06	52735.51
1277	2003.01.07 00:00	buy	639	10.54	191.62	0.00	0.00
1278	2003.01.07 05:19	close	639	10.54	191.50	0.00	0.00	-132.36	52603.15
1279	2003.01.07 05:19	sell	640	10.52	191.50	0.00	0.00
1280	2003.01.07 06:10	close	640	10.52	191.61	0.00	0.00	-121.06	52482.09
1281	2003.01.07 06:10	buy	641	10.49	191.61	0.00	0.00
1282	2003.01.08 00:19	close	641	10.49	193.19	0.00	0.00	1743.24	54225.33
1283	2003.01.08 00:19	sell	642	10.84	193.19	0.00	0.00
1284	2003.01.08 05:33	close	642	10.84	193.30	0.00	0.00	-124.74	54100.59
1285	2003.01.08 05:33	buy	643	10.82	193.30	0.00	0.00
1286	2003.01.08 06:11	close	643	10.82	193.19	0.00	0.00	-124.55	53976.04
1287	2003.01.08 06:12	sell	644	10.79	193.19	0.00	0.00
1288	2003.01.09 00:00	close	644	10.79	192.28	0.00	0.00	901.92	54877.96
1289	2003.01.09 00:00	buy	645	10.97	192.29	0.00	0.00
1290	2003.01.09 03:21	close	645	10.97	192.17	0.00	0.00	-137.75	54740.21
1291	2003.01.09 03:21	sell	646	10.94	192.17	0.00	0.00
1292	2003.01.09 04:15	close	646	10.94	192.28	0.00	0.00	-125.89	54614.32
1293	2003.01.09 04:16	buy	647	10.92	192.28	0.00	0.00
1294	2003.01.09 06:47	close	647	10.92	192.17	0.00	0.00	-125.71	54488.61
1295	2003.01.09 06:47	sell	648	10.89	192.17	0.00	0.00
1296	2003.01.10 00:01	close	648	10.89	191.95	0.00	0.00	208.49	54697.09
1297	2003.01.10 00:01	buy	649	10.93	191.95	0.00	0.00
1298	2003.01.10 14:47	close	649	10.93	191.84	0.00	0.00	-125.82	54571.27
1299	2003.01.10 14:48	sell	650	10.91	191.84	0.00	0.00
1300	2003.01.10 21:13	close	650	10.91	191.95	0.00	0.00	-125.55	54445.72
1301	2003.01.10 21:13	buy	651	10.88	191.95	0.00	0.00
1302	2003.01.10 21:54	close	651	10.88	191.65	0.00	0.00	-341.57	54104.15
1303	2003.01.13 00:00	buy	652	10.82	191.79	0.00	0.00
1304	2003.01.13 06:58	close	652	10.82	191.64	0.00	0.00	-169.84	53934.31
1305	2003.01.13 06:58	sell	653	10.78	191.64	0.00	0.00
1306	2003.01.14 00:05	close	653	10.78	190.49	0.00	0.00	1255.18	55189.49
1307	2003.01.14 00:05	buy	654	11.03	190.49	0.00	0.00
1308	2003.01.14 06:58	close	654	11.03	190.38	0.00	0.00	-126.96	55062.53
1309	2003.01.14 06:58	sell	655	11.01	190.38	0.00	0.00
1310	2003.01.15 07:32	close	655	11.01	189.55	0.00	0.00	913.37	55975.91
1311	2003.01.15 07:32	buy	656	11.19	189.55	0.00	0.00
1312	2003.01.15 09:18	close	656	11.19	189.44	0.00	0.00	-128.81	55847.10
1313	2003.01.15 09:18	sell	657	11.16	189.44	0.00	0.00
1314	2003.01.15 10:07	close	657	11.16	189.55	0.00	0.00	-128.43	55718.67
1315	2003.01.15 10:07	buy	658	11.14	189.55	0.00	0.00
1316	2003.01.16 00:01	close	658	11.14	189.53	0.00	0.00	4.75	55723.42
1317	2003.01.16 00:02	sell	659	11.14	189.53	0.00	0.00
1318	2003.01.16 10:32	close	659	11.14	189.64	0.00	0.00	-128.19	55595.23
1319	2003.01.16 10:32	buy	660	11.11	189.64	0.00	0.00
1320	2003.01.17 00:00	close	660	11.11	189.66	0.00	0.00	32.58	55627.81
1321	2003.01.17 00:00	sell	661	11.12	189.66	0.00	0.00
1322	2003.01.17 00:57	close	661	11.12	189.77	0.00	0.00	-127.96	55499.85
1323	2003.01.17 00:58	buy	662	11.09	189.77	0.00	0.00
1324	2003.01.17 05:02	close	662	11.09	189.66	0.00	0.00	-127.66	55372.19
1325	2003.01.17 05:02	sell	663	11.07	189.66	0.00	0.00
1326	2003.01.17 06:21	close	663	11.07	189.77	0.00	0.00	-127.39	55244.80
1327	2003.01.17 06:21	buy	664	11.04	189.77	0.00	0.00
1328	2003.01.20 14:57	close	664	11.04	189.99	0.00	0.00	263.44	55508.24
1329	2003.01.20 14:57	sell	665	11.10	189.99	0.00	0.00
1330	2003.01.20 20:55	close	665	11.10	190.10	0.00	0.00	-127.73	55380.51
1331	2003.01.20 20:56	buy	666	11.07	190.10	0.00	0.00
1332	2003.01.20 21:53	close	666	11.07	189.85	0.00	0.00	-289.61	55090.90
1333	2003.01.21 00:00	sell	667	11.01	189.84	0.00	0.00
1334	2003.01.21 00:14	close	667	11.01	189.95	0.00	0.00	-126.69	54964.21
1335	2003.01.21 00:15	buy	668	10.99	189.95	0.00	0.00
1336	2003.01.21 05:11	close	668	10.99	189.84	0.00	0.00	-126.51	54837.70
1337	2003.01.21 05:11	sell	669	10.96	189.84	0.00	0.00
1338	2003.01.21 06:13	close	669	10.96	189.95	0.00	0.00	-126.13	54711.57
1339	2003.01.21 06:13	buy	670	10.94	189.95	0.00	0.00
1340	2003.01.22 00:01	close	670	10.94	191.11	0.00	0.00	1337.06	56048.63
1341	2003.01.22 00:01	sell	671	11.20	191.11	0.00	0.00
1342	2003.01.22 11:20	close	671	11.20	191.22	0.00	0.00	-128.87	55919.76
1343	2003.01.22 11:20	buy	672	11.18	191.22	0.00	0.00
1344	2003.01.23 07:39	close	672	11.18	191.78	0.00	0.00	683.27	56603.04
1345	2003.01.23 07:39	sell	673	11.32	191.78	0.00	0.00
1346	2003.01.23 08:36	close	673	11.32	191.89	0.00	0.00	-130.25	56472.79
1347	2003.01.23 08:36	buy	674	11.29	191.89	0.00	0.00
1348	2003.01.23 10:18	close	674	11.29	191.78	0.00	0.00	-129.95	56342.84
1349	2003.01.23 10:18	sell	675	11.26	191.78	0.00	0.00
1350	2003.01.24 02:08	close	675	11.26	191.59	0.00	0.00	180.21	56523.05
1351	2003.01.24 02:08	buy	676	11.30	191.59	0.00	0.00
1352	2003.01.24 04:55	close	676	11.30	191.48	0.00	0.00	-130.06	56392.99
1353	2003.01.24 04:55	sell	677	11.27	191.48	0.00	0.00
1354	2003.01.24 06:25	close	677	11.27	191.59	0.00	0.00	-129.68	56263.31
1355	2003.01.24 06:25	buy	678	11.25	191.59	0.00	0.00
1356	2003.01.27 05:16	close	678	11.25	192.43	0.00	0.00	998.25	57261.56
1357	2003.01.27 05:16	sell	679	11.45	192.43	0.00	0.00
1358	2003.01.27 06:16	close	679	11.45	192.54	0.00	0.00	-131.75	57129.81
1359	2003.01.27 06:17	buy	680	11.42	192.54	0.00	0.00
1360	2003.01.28 00:00	close	680	11.42	193.86	0.00	0.00	1586.90	58716.71
1361	2003.01.28 00:00	sell	681	11.74	193.85	0.00	0.00
1362	2003.01.28 07:26	close	681	11.74	193.97	0.00	0.00	-147.36	58569.35
1363	2003.01.28 07:26	buy	682	11.71	193.97	0.00	0.00
1364	2003.01.29 00:03	close	682	11.71	194.53	0.00	0.00	696.00	59265.35
1365	2003.01.29 00:03	sell	683	11.85	194.53	0.00	0.00
1366	2003.01.29 07:31	close	683	11.85	194.64	0.00	0.00	-136.35	59129.00
1367	2003.01.29 07:31	buy	684	11.82	194.64	0.00	0.00
1368	2003.01.29 09:32	close	684	11.82	194.53	0.00	0.00	-136.04	58992.96
1369	2003.01.29 09:32	sell	685	11.79	194.53	0.00	0.00
1370	2003.01.29 10:04	close	685	11.79	194.64	0.00	0.00	-135.66	58857.30
1371	2003.01.29 10:05	buy	686	11.77	194.64	0.00	0.00
1372	2003.01.30 00:09	close	686	11.77	195.18	0.00	0.00	694.70	59552.00
1373	2003.01.30 00:09	sell	687	11.91	195.18	0.00	0.00
1374	2003.01.30 03:03	close	687	11.91	195.29	0.00	0.00	-137.04	59414.96
1375	2003.01.30 03:03	buy	688	11.88	195.29	0.00	0.00
1376	2003.01.30 04:25	close	688	11.88	195.18	0.00	0.00	-136.74	59278.22
1377	2003.01.30 04:25	sell	689	11.85	195.18	0.00	0.00
1378	2003.01.30 06:35	close	689	11.85	195.29	0.00	0.00	-136.35	59141.87
1379	2003.01.30 06:36	buy	690	11.82	195.29	0.00	0.00
1380	2003.01.31 00:00	close	690	11.82	196.86	0.00	0.00	1951.69	61093.56
1381	2003.01.31 00:00	sell	691	12.21	196.85	0.00	0.00
1382	2003.01.31 07:17	close	691	12.21	196.97	0.00	0.00	-153.26	60940.30
1383	2003.01.31 07:17	buy	692	12.18	196.97	0.00	0.00
1384	2003.02.03 00:00	close	692	12.18	197.49	0.00	0.00	672.95	61613.25
1385	2003.02.03 00:00	sell	693	12.32	197.48	0.00	0.00
1386	2003.02.03 07:41	close	693	12.32	197.61	0.00	0.00	-167.54	61445.71
1387	2003.02.03 07:42	buy	694	12.28	197.61	0.00	0.00
1388	2003.02.03 09:29	close	694	12.28	197.50	0.00	0.00	-141.35	61304.36
1389	2003.02.03 09:29	sell	695	12.26	197.50	0.00	0.00
1390	2003.02.03 10:07	close	695	12.26	197.61	0.00	0.00	-141.07	61163.29
1391	2003.02.03 10:07	buy	696	12.23	197.61	0.00	0.00
1392	2003.02.04 00:00	close	696	12.23	197.71	0.00	0.00	138.24	61301.53
1393	2003.02.04 00:00	sell	697	12.26	197.71	0.00	0.00
1394	2003.02.04 00:03	close	697	12.26	197.82	0.00	0.00	-141.07	61160.46
1395	2003.02.04 00:03	buy	698	12.23	197.82	0.00	0.00
1396	2003.02.04 10:45	close	698	12.23	197.71	0.00	0.00	-140.76	61019.70
1397	2003.02.04 10:46	sell	699	12.20	197.71	0.00	0.00
1398	2003.02.05 00:03	close	699	12.20	197.45	0.00	0.00	284.59	61304.29
1399	2003.02.05 00:03	buy	700	12.26	197.45	0.00	0.00
1400	2003.02.05 10:28	close	700	12.26	197.34	0.00	0.00	-141.11	61163.18
1401	2003.02.05 10:28	sell	701	12.23	197.34	0.00	0.00
1402	2003.02.06 00:00	close	701	12.23	197.10	0.00	0.00	165.04	61328.22
1403	2003.02.06 00:00	buy	702	12.26	197.11	0.00	0.00
1404	2003.02.06 07:44	close	702	12.26	196.99	0.00	0.00	-153.94	61174.28
1405	2003.02.06 07:45	sell	703	12.23	196.99	0.00	0.00
1406	2003.02.06 08:33	close	703	12.23	197.10	0.00	0.00	-140.72	61033.56
1407	2003.02.06 08:33	buy	704	12.20	197.10	0.00	0.00
1408	2003.02.06 10:20	close	704	12.20	196.99	0.00	0.00	-140.43	60893.13
1409	2003.02.06 10:20	sell	705	12.17	196.99	0.00	0.00
1410	2003.02.07 00:00	close	705	12.17	196.43	0.00	0.00	665.78	61558.91
1411	2003.02.07 00:00	buy	706	12.31	196.43	0.00	0.00
1412	2003.02.07 00:55	close	706	12.31	196.32	0.00	0.00	-141.68	61417.23
1413	2003.02.07 00:55	sell	707	12.28	196.32	0.00	0.00
1414	2003.02.07 04:59	close	707	12.28	196.43	0.00	0.00	-141.29	61275.94
1415	2003.02.07 05:00	buy	708	12.25	196.43	0.00	0.00
1416	2003.02.07 06:25	close	708	12.25	196.32	0.00	0.00	-140.99	61134.95
1417	2003.02.07 06:25	sell	709	12.22	196.32	0.00	0.00
1418	2003.02.10 03:47	close	709	12.22	196.39	0.00	0.00	-136.77	60998.18
1419	2003.02.10 03:47	buy	710	12.19	196.39	0.00	0.00
1420	2003.02.10 04:04	close	710	12.19	196.28	0.00	0.00	-140.30	60857.88
1421	2003.02.10 04:04	sell	711	12.17	196.28	0.00	0.00
1422	2003.02.10 06:44	close	711	12.17	196.39	0.00	0.00	-140.04	60717.84
1423	2003.02.10 06:44	buy	712	12.14	196.39	0.00	0.00
1424	2003.02.11 00:00	close	712	12.14	197.18	0.00	0.00	1013.72	61731.56
1425	2003.02.11 00:00	sell	713	12.34	197.19	0.00	0.00
1426	2003.02.11 00:22	close	713	12.34	197.31	0.00	0.00	-154.90	61576.66
1427	2003.02.11 00:22	buy	714	12.31	197.31	0.00	0.00
1428	2003.02.11 03:30	close	714	12.31	197.20	0.00	0.00	-141.69	61434.97
1429	2003.02.11 03:30	sell	715	12.28	197.20	0.00	0.00
1430	2003.02.11 04:13	close	715	12.28	197.31	0.00	0.00	-141.30	61293.67
1431	2003.02.11 04:14	buy	716	12.25	197.31	0.00	0.00
1432	2003.02.11 06:52	close	716	12.25	197.20	0.00	0.00	-141.00	61152.67
1433	2003.02.11 06:53	sell	717	12.23	197.20	0.00	0.00
1434	2003.02.12 14:25	close	717	12.23	196.17	0.00	0.00	1270.34	62423.01
1435	2003.02.12 14:26	buy	718	12.48	196.17	0.00	0.00
1436	2003.02.12 21:11	close	718	12.48	196.06	0.00	0.00	-143.64	62279.37
1437	2003.02.12 21:11	sell	719	12.45	196.06	0.00	0.00
1438	2003.02.12 21:45	close	719	12.45	196.32	0.00	0.00	-338.60	61940.77
1439	2003.02.13 00:00	buy	720	12.38	196.33	0.00	0.00
1440	2003.02.13 07:18	close	720	12.38	196.22	0.00	0.00	-142.49	61798.28
1441	2003.02.13 07:19	sell	721	12.35	196.22	0.00	0.00
1442	2003.02.14 00:05	close	721	12.35	195.44	0.00	0.00	959.84	62758.11
1443	2003.02.14 00:06	buy	722	12.55	195.44	0.00	0.00
1444	2003.02.14 03:20	close	722	12.55	195.33	0.00	0.00	-144.45	62613.66
1445	2003.02.14 03:20	sell	723	12.52	195.33	0.00	0.00
1446	2003.02.14 04:12	close	723	12.52	195.44	0.00	0.00	-144.06	62469.60
1447	2003.02.14 04:12	buy	724	12.49	195.44	0.00	0.00
1448	2003.02.14 06:46	close	724	12.49	195.33	0.00	0.00	-143.76	62325.84
1449	2003.02.14 06:46	sell	725	12.46	195.33	0.00	0.00
1450	2003.02.17 05:42	close	725	12.46	194.46	0.00	0.00	1085.69	63411.53
1451	2003.02.17 05:42	buy	726	12.68	194.46	0.00	0.00
1452	2003.02.17 06:06	close	726	12.68	194.35	0.00	0.00	-145.95	63265.58
1453	2003.02.17 06:06	sell	727	12.65	194.35	0.00	0.00
1454	2003.02.18 00:00	close	727	12.65	192.37	0.00	0.00	2571.02	65836.61
1455	2003.02.18 00:00	buy	728	13.16	192.37	0.00	0.00
1456	2003.02.18 00:09	close	728	13.16	192.26	0.00	0.00	-151.47	65685.14
1457	2003.02.18 00:09	sell	729	13.13	192.26	0.00	0.00
1458	2003.02.18 05:07	close	729	13.13	192.37	0.00	0.00	-151.07	65534.07
1459	2003.02.18 05:07	buy	730	13.10	192.37	0.00	0.00
1460	2003.02.18 06:17	close	730	13.10	192.26	0.00	0.00	-150.78	65383.29
1461	2003.02.18 06:17	sell	731	13.07	192.26	0.00	0.00
1462	2003.02.19 07:42	close	731	13.07	189.53	0.00	0.00	3681.75	69065.04
1463	2003.02.19 07:42	buy	732	13.81	189.53	0.00	0.00
1464	2003.02.19 08:44	close	732	13.81	189.42	0.00	0.00	-158.95	68906.09
1465	2003.02.19 08:44	sell	733	13.78	189.42	0.00	0.00
1466	2003.02.19 10:16	close	733	13.78	189.53	0.00	0.00	-158.55	68747.54
1467	2003.02.19 10:16	buy	734	13.74	189.53	0.00	0.00
1468	2003.02.20 00:00	close	734	13.74	189.47	0.00	0.00	-51.64	68695.90
1469	2003.02.20 00:00	sell	735	13.73	189.48	0.00	0.00
1470	2003.02.20 00:05	close	735	13.73	189.61	0.00	0.00	-186.70	68509.20
1471	2003.02.20 00:05	buy	736	13.70	189.61	0.00	0.00
1472	2003.02.20 10:50	close	736	13.70	189.50	0.00	0.00	-157.69	68351.51
1473	2003.02.20 10:51	sell	737	13.67	189.50	0.00	0.00
1474	2003.02.21 00:00	close	737	13.67	188.74	0.00	0.00	1033.83	69385.34
1475	2003.02.21 00:00	buy	738	13.87	188.75	0.00	0.00
1476	2003.02.21 10:47	close	738	13.87	188.62	0.00	0.00	-188.67	69196.67
1477	2003.02.21 10:47	sell	739	13.83	188.62	0.00	0.00
1478	2003.02.24 00:00	close	739	13.83	187.40	0.00	0.00	1711.40	70908.07
1479	2003.02.24 00:00	buy	740	14.18	187.41	0.00	0.00
1480	2003.02.24 07:04	close	740	14.18	187.26	0.00	0.00	-222.56	70685.51
1481	2003.02.24 07:04	sell	741	14.13	187.26	0.00	0.00
1482	2003.02.25 00:05	close	741	14.13	187.10	0.00	0.00	181.81	70867.31
1483	2003.02.25 00:05	buy	742	14.17	187.10	0.00	0.00
1484	2003.02.25 06:52	close	742	14.17	186.99	0.00	0.00	-163.09	70704.22
1485	2003.02.25 06:52	sell	743	14.14	186.99	0.00	0.00
1486	2003.02.26 00:00	close	743	14.14	184.98	0.00	0.00	2918.23	73622.45
1487	2003.02.26 00:00	buy	744	14.72	184.98	0.00	0.00
1488	2003.02.26 00:04	close	744	14.72	184.87	0.00	0.00	-169.43	73453.02
1489	2003.02.26 00:04	sell	745	14.69	184.87	0.00	0.00
1490	2003.02.26 07:17	close	745	14.69	184.98	0.00	0.00	-169.03	73283.99
1491	2003.02.26 07:18	buy	746	14.65	184.98	0.00	0.00
1492	2003.02.27 00:00	close	746	14.65	185.49	0.00	0.00	818.70	74102.69
1493	2003.02.27 00:00	sell	747	14.82	185.48	0.00	0.00
1494	2003.02.27 11:25	close	747	14.82	185.60	0.00	0.00	-186.03	73916.66
1495	2003.02.27 11:25	buy	748	14.78	185.60	0.00	0.00
1496	2003.02.28 14:48	close	748	14.78	185.90	0.00	0.00	476.38	74393.04
1497	2003.02.28 14:48	sell	749	14.87	185.90	0.00	0.00
1498	2003.02.28 21:06	close	749	14.87	186.01	0.00	0.00	-171.10	74221.94
1499	2003.02.28 21:07	buy	750	14.84	186.01	0.00	0.00
1500	2003.02.28 21:49	close	750	14.84	185.85	0.00	0.00	-248.44	73973.50
1501	2003.03.03 00:00	sell	751	14.79	185.78	0.00	0.00
1502	2003.03.03 00:15	close	751	14.79	185.95	0.00	0.00	-263.01	73710.49
1503	2003.03.03 00:15	buy	752	14.74	185.95	0.00	0.00
1504	2003.03.03 07:50	close	752	14.74	185.84	0.00	0.00	-169.65	73540.84
1505	2003.03.03 07:50	sell	753	14.70	185.84	0.00	0.00
1506	2003.03.03 08:20	close	753	14.70	185.95	0.00	0.00	-169.14	73371.70
1507	2003.03.03 08:20	buy	754	14.67	185.95	0.00	0.00
1508	2003.03.03 10:24	close	754	14.67	185.84	0.00	0.00	-168.85	73202.85
1509	2003.03.03 10:25	sell	755	14.64	185.84	0.00	0.00
1510	2003.03.04 00:00	close	755	14.64	185.87	0.00	0.00	-102.60	73100.25
1511	2003.03.04 00:00	buy	756	14.62	185.86	0.00	0.00
1512	2003.03.04 00:23	close	756	14.62	185.75	0.00	0.00	-168.27	72931.98
1513	2003.03.04 00:24	sell	757	14.58	185.75	0.00	0.00
1514	2003.03.04 03:02	close	757	14.58	185.86	0.00	0.00	-167.76	72764.22
1515	2003.03.04 03:02	buy	758	14.55	185.86	0.00	0.00
1516	2003.03.04 04:22	close	758	14.55	185.75	0.00	0.00	-167.46	72596.76
1517	2003.03.04 04:22	sell	759	14.51	185.75	0.00	0.00
1518	2003.03.04 06:34	close	759	14.51	185.86	0.00	0.00	-166.95	72429.81
1519	2003.03.04 06:34	buy	760	14.48	185.86	0.00	0.00
1520	2003.03.05 00:00	close	760	14.48	186.16	0.00	0.00	466.69	72896.50
1521	2003.03.05 00:00	sell	761	14.57	186.15	0.00	0.00
1522	2003.03.05 02:16	close	761	14.57	186.27	0.00	0.00	-182.89	72713.61
1523	2003.03.05 02:16	buy	762	14.54	186.27	0.00	0.00
1524	2003.03.05 04:46	close	762	14.54	186.16	0.00	0.00	-167.35	72546.26
1525	2003.03.05 04:46	sell	763	14.50	186.16	0.00	0.00
1526	2003.03.05 06:24	close	763	14.50	186.27	0.00	0.00	-166.84	72379.42
1527	2003.03.05 06:25	buy	764	14.47	186.27	0.00	0.00
1528	2003.03.06 11:33	close	764	14.47	187.91	0.00	0.00	2519.54	74898.97
1529	2003.03.06 11:33	sell	765	14.97	187.91	0.00	0.00
1530	2003.03.06 13:18	close	765	14.97	188.02	0.00	0.00	-172.25	74726.72
1531	2003.03.06 13:19	buy	766	14.94	188.02	0.00	0.00
1532	2003.03.06 14:07	close	766	14.94	187.91	0.00	0.00	-171.95	74554.77
1533	2003.03.06 14:07	sell	767	14.91	187.91	0.00	0.00
1534	2003.03.07 00:00	close	767	14.91	187.77	0.00	0.00	160.65	74715.41
1535	2003.03.07 00:00	buy	768	14.94	187.78	0.00	0.00
1536	2003.03.07 10:34	close	768	14.94	187.66	0.00	0.00	-187.59	74527.82
1537	2003.03.07 10:34	sell	769	14.90	187.66	0.00	0.00
1538	2003.03.10 00:00	close	769	14.90	187.77	0.00	0.00	-229.10	74298.72
1539	2003.03.10 00:00	buy	770	14.85	187.76	0.00	0.00
1540	2003.03.10 00:46	close	770	14.85	187.64	0.00	0.00	-186.46	74112.26
1541	2003.03.10 00:46	sell	771	14.82	187.64	0.00	0.00
1542	2003.03.10 05:06	close	771	14.82	187.75	0.00	0.00	-170.52	73941.74
1543	2003.03.10 05:07	buy	772	14.78	187.75	0.00	0.00
1544	2003.03.10 06:20	close	772	14.78	187.64	0.00	0.00	-170.12	73771.62
1545	2003.03.10 06:20	sell	773	14.75	187.64	0.00	0.00
1546	2003.03.11 06:50	close	773	14.75	187.32	0.00	0.00	436.64	74208.26
1547	2003.03.11 06:50	buy	774	14.84	187.32	0.00	0.00
1548	2003.03.12 04:59	close	774	14.84	188.11	0.00	0.00	1239.17	75447.42
1549	2003.03.12 05:00	sell	775	15.08	188.11	0.00	0.00
1550	2003.03.12 06:24	close	775	15.08	188.22	0.00	0.00	-173.51	75273.91
1551	2003.03.12 06:24	buy	776	15.05	188.22	0.00	0.00
1552	2003.03.13 00:00	close	776	15.05	189.22	0.00	0.00	1612.69	76886.60
1553	2003.03.13 00:00	sell	777	15.37	189.22	0.00	0.00
1554	2003.03.13 07:19	close	777	15.37	189.33	0.00	0.00	-176.86	76709.74
1555	2003.03.13 07:19	buy	778	15.34	189.33	0.00	0.00
1556	2003.03.14 00:21	close	778	15.34	189.95	0.00	0.00	1008.05	77717.79
1557	2003.03.14 00:21	sell	779	15.54	189.95	0.00	0.00
1558	2003.03.14 05:01	close	779	15.54	190.06	0.00	0.00	-178.79	77539.00
1559	2003.03.14 05:01	buy	780	15.50	190.06	0.00	0.00
1560	2003.03.14 06:22	close	780	15.50	189.95	0.00	0.00	-178.38	77360.62
1561	2003.03.14 06:22	sell	781	15.47	189.95	0.00	0.00
1562	2003.03.17 00:00	close	781	15.47	187.65	0.00	0.00	3661.60	81022.22
1563	2003.03.17 00:00	buy	782	16.20	187.64	0.00	0.00
1564	2003.03.17 07:12	close	782	16.20	187.15	0.00	0.00	-830.51	80191.71
1565	2003.03.17 07:13	sell	783	16.03	187.15	0.00	0.00
1566	2003.03.18 00:00	close	783	16.03	186.42	0.00	0.00	1161.88	81353.59
1567	2003.03.18 00:00	buy	784	16.27	186.43	0.00	0.00
1568	2003.03.18 10:36	close	784	16.27	186.31	0.00	0.00	-204.27	81149.32
1569	2003.03.18 10:36	sell	785	16.22	186.31	0.00	0.00
1570	2003.03.19 00:00	close	785	16.22	185.86	0.00	0.00	700.65	81849.97
1571	2003.03.19 00:00	buy	786	16.36	185.86	0.00	0.00
1572	2003.03.19 00:01	close	786	16.36	185.75	0.00	0.00	-188.28	81661.69
1573	2003.03.19 00:02	sell	787	16.33	185.75	0.00	0.00
1574	2003.03.19 07:02	close	787	16.33	185.86	0.00	0.00	-187.88	81473.81
1575	2003.03.19 07:02	buy	788	16.29	185.86	0.00	0.00
1576	2003.03.20 00:00	close	788	16.29	188.23	0.00	0.00	4080.32	85554.13
1577	2003.03.20 00:00	sell	789	17.11	188.22	0.00	0.00
1578	2003.03.20 11:42	close	789	17.11	188.35	0.00	0.00	-232.65	85321.48
1579	2003.03.20 11:42	buy	790	17.06	188.35	0.00	0.00
1580	2003.03.20 12:27	close	790	17.06	188.24	0.00	0.00	-196.34	85125.14
1581	2003.03.20 12:27	sell	791	17.02	188.24	0.00	0.00
1582	2003.03.20 14:20	close	791	17.02	188.35	0.00	0.00	-195.81	84929.33
1583	2003.03.20 14:20	buy	792	16.98	188.35	0.00	0.00
1584	2003.03.20 21:21	close	792	16.98	188.24	0.00	0.00	-195.42	84733.91
1585	2003.03.20 21:21	sell	793	16.94	188.24	0.00	0.00
1586	2003.03.20 21:48	close	793	16.94	188.39	0.00	0.00	-265.77	84468.14
1587	2003.03.21 00:00	buy	794	16.89	188.40	0.00	0.00
1588	2003.03.21 00:03	close	794	16.89	188.29	0.00	0.00	-194.38	84273.76
1589	2003.03.21 00:04	sell	795	16.85	188.29	0.00	0.00
1590	2003.03.21 06:48	close	795	16.85	188.40	0.00	0.00	-193.86	84079.90
1591	2003.03.21 06:48	buy	796	16.81	188.40	0.00	0.00
1592	2003.03.24 00:00	close	796	16.81	189.38	0.00	0.00	1737.68	85817.58
1593	2003.03.24 00:00	sell	797	17.16	189.37	0.00	0.00
1594	2003.03.24 14:52	close	797	17.16	190.29	0.00	0.00	-1651.20	84166.38
1595	2003.03.24 14:52	buy	798	16.83	190.29	0.00	0.00
1596	2003.03.24 20:36	close	798	16.83	190.18	0.00	0.00	-193.69	83972.69
1597	2003.03.24 20:36	sell	799	16.79	190.18	0.00	0.00
1598	2003.03.25 05:18	close	799	16.79	190.22	0.00	0.00	-135.23	83837.46
1599	2003.03.25 05:18	buy	800	16.76	190.22	0.00	0.00
1600	2003.03.25 06:16	close	800	16.76	190.11	0.00	0.00	-192.89	83644.57
1601	2003.03.25 06:16	sell	801	16.72	190.11	0.00	0.00
1602	2003.03.26 00:03	close	801	16.72	189.24	0.00	0.00	1456.72	85101.30
1603	2003.03.26 00:03	buy	802	17.02	189.24	0.00	0.00
1604	2003.03.26 11:12	close	802	17.02	189.13	0.00	0.00	-195.88	84905.42
1605	2003.03.26 11:12	sell	803	16.98	189.13	0.00	0.00
1606	2003.03.27 00:00	close	803	16.98	188.97	0.00	0.00	87.01	84992.43
1607	2003.03.27 00:00	buy	804	16.99	188.98	0.00	0.00
1608	2003.03.27 07:28	close	804	16.99	188.86	0.00	0.00	-213.31	84779.12
1609	2003.03.27 07:28	sell	805	16.95	188.86	0.00	0.00
1610	2003.03.27 09:34	close	805	16.95	188.97	0.00	0.00	-195.01	84584.11
1611	2003.03.27 09:35	buy	806	16.91	188.97	0.00	0.00
1612	2003.03.27 10:04	close	806	16.91	188.86	0.00	0.00	-194.62	84389.49
1613	2003.03.27 10:05	sell	807	16.87	188.86	0.00	0.00
1614	2003.03.28 06:48	close	807	16.87	187.78	0.00	0.00	1840.32	86229.81
1615	2003.03.28 06:48	buy	808	17.24	187.78	0.00	0.00
1616	2003.03.31 07:12	close	808	17.24	188.63	0.00	0.00	1547.65	87777.46
1617	2003.03.31 07:12	sell	809	17.55	188.63	0.00	0.00
1618	2003.04.01 00:04	close	809	17.55	186.80	0.00	0.00	3291.19	91068.66
1619	2003.04.01 00:04	buy	810	18.21	186.80	0.00	0.00
1620	2003.04.01 10:36	close	810	18.21	186.69	0.00	0.00	-209.57	90859.09
1621	2003.04.01 10:36	sell	811	18.17	186.69	0.00	0.00
1622	2003.04.02 07:10	close	811	18.17	186.30	0.00	0.00	670.85	91529.94
1623	2003.04.02 07:11	buy	812	18.30	186.30	0.00	0.00
1624	2003.04.03 00:03	close	812	18.30	186.44	0.00	0.00	314.14	91844.07
1625	2003.04.03 00:03	sell	813	18.36	186.44	0.00	0.00
1626	2003.04.03 07:03	close	813	18.36	186.55	0.00	0.00	-211.21	91632.86
1627	2003.04.03 07:03	buy	814	18.32	186.55	0.00	0.00
1628	2003.04.04 11:23	close	814	18.32	187.71	0.00	0.00	2238.55	93871.41
1629	2003.04.04 11:24	sell	815	18.77	187.71	0.00	0.00
1630	2003.04.07 00:00	close	815	18.77	187.37	0.00	0.00	594.78	94466.19
1631	2003.04.07 00:00	buy	816	18.89	187.38	0.00	0.00
1632	2003.04.07 10:55	close	816	18.89	187.21	0.00	0.00	-335.95	94130.24
1633	2003.04.07 10:56	sell	817	18.82	187.21	0.00	0.00
1634	2003.04.08 00:00	close	817	18.82	186.54	0.00	0.00	1245.87	95376.11
1635	2003.04.08 00:00	buy	818	19.07	186.55	0.00	0.00
1636	2003.04.08 07:23	close	818	19.07	186.41	0.00	0.00	-279.30	95096.81
1637	2003.04.08 07:24	sell	819	19.01	186.41	0.00	0.00
1638	2003.04.09 00:00	close	819	19.01	186.20	0.00	0.00	343.92	95440.73
1639	2003.04.09 00:00	buy	820	19.08	186.19	0.00	0.00
1640	2003.04.09 00:17	close	820	19.08	186.07	0.00	0.00	-239.53	95201.20
1641	2003.04.09 00:17	sell	821	19.04	186.07	0.00	0.00
1642	2003.04.09 03:16	close	821	19.04	186.18	0.00	0.00	-219.03	94982.17
1643	2003.04.09 03:16	buy	822	18.99	186.18	0.00	0.00
1644	2003.04.09 04:17	close	822	18.99	186.07	0.00	0.00	-218.52	94763.65
1645	2003.04.09 04:17	sell	823	18.95	186.07	0.00	0.00
1646	2003.04.09 06:37	close	823	18.95	186.18	0.00	0.00	-218.00	94545.65
1647	2003.04.09 06:37	buy	824	18.90	186.18	0.00	0.00
1648	2003.04.10 00:00	close	824	18.90	187.87	0.00	0.00	3389.09	97934.74
1649	2003.04.10 00:00	sell	825	19.58	187.86	0.00	0.00
1650	2003.04.10 11:29	close	825	19.58	187.98	0.00	0.00	-245.72	97689.02
1651	2003.04.10 11:30	buy	826	19.53	187.98	0.00	0.00
1652	2003.04.11 00:08	close	826	19.53	188.10	0.00	0.00	261.58	97950.59
1653	2003.04.11 00:08	sell	827	19.59	188.10	0.00	0.00
1654	2003.04.11 03:27	close	827	19.59	188.21	0.00	0.00	-225.36	97725.23
1655	2003.04.11 03:27	buy	828	19.54	188.21	0.00	0.00
1656	2003.04.11 04:13	close	828	19.54	188.10	0.00	0.00	-224.85	97500.38
1657	2003.04.11 04:14	sell	829	19.50	188.10	0.00	0.00
1658	2003.04.11 06:40	close	829	19.50	188.21	0.00	0.00	-224.32	97276.06
1659	2003.04.11 06:40	buy	830	19.45	188.21	0.00	0.00
1660	2003.04.14 14:39	close	830	19.45	189.23	0.00	0.00	2091.76	99367.82
1661	2003.04.14 14:39	sell	831	19.87	189.23	0.00	0.00
1662	2003.04.14 21:26	close	831	19.87	189.34	0.00	0.00	-228.58	99139.24
1663	2003.04.14 21:27	buy	832	19.82	189.34	0.00	0.00
1664	2003.04.14 21:53	close	832	19.82	189.14	0.00	0.00	-414.68	98724.56
1665	2003.04.15 00:00	sell	833	19.74	189.13	0.00	0.00
1666	2003.04.15 00:03	close	833	19.74	189.24	0.00	0.00	-227.09	98497.47
1667	2003.04.15 00:03	buy	834	19.69	189.24	0.00	0.00
1668	2003.04.15 10:54	close	834	19.69	189.13	0.00	0.00	-226.58	98270.89
1669	2003.04.15 10:55	sell	835	19.65	189.13	0.00	0.00
1670	2003.04.16 10:49	close	835	19.65	189.03	0.00	0.00	129.45	98400.35
1671	2003.04.16 10:50	buy	836	19.68	189.03	0.00	0.00
1672	2003.04.17 00:00	close	836	19.68	188.94	0.00	0.00	-135.71	98264.64
1673	2003.04.17 00:00	sell	837	19.65	188.94	0.00	0.00
1674	2003.04.17 00:11	close	837	19.65	189.05	0.00	0.00	-226.05	98038.59
1675	2003.04.17 00:11	buy	838	19.60	189.05	0.00	0.00
1676	2003.04.17 03:13	close	838	19.60	188.94	0.00	0.00	-225.55	97813.04
1677	2003.04.17 03:14	sell	839	19.56	188.94	0.00	0.00
1678	2003.04.17 04:21	close	839	19.56	189.05	0.00	0.00	-225.01	97588.03
1679	2003.04.17 04:21	buy	840	19.51	189.05	0.00	0.00
1680	2003.04.17 06:47	close	840	19.51	188.94	0.00	0.00	-224.51	97363.52
1681	2003.04.17 06:48	sell	841	19.47	188.94	0.00	0.00
1682	2003.04.18 00:00	close	841	19.47	187.98	0.00	0.00	1879.38	99242.90
1683	2003.04.18 00:00	buy	842	19.84	187.99	0.00	0.00
1684	2003.04.18 05:25	close	842	19.84	187.85	0.00	0.00	-290.58	98952.32
1685	2003.04.18 05:25	sell	843	19.79	187.85	0.00	0.00
1686	2003.04.18 06:14	close	843	19.79	187.96	0.00	0.00	-227.67	98724.65
1687	2003.04.18 06:15	buy	844	19.74	187.96	0.00	0.00
1688	2003.04.21 00:00	close	844	19.74	188.10	0.00	0.00	305.69	99030.34
1689	2003.04.21 00:00	sell	845	19.80	188.09	0.00	0.00
1690	2003.04.21 06:53	close	845	19.80	188.23	0.00	0.00	-289.89	98740.45
1691	2003.04.21 06:53	buy	846	19.74	188.23	0.00	0.00
1692	2003.04.22 00:00	close	846	19.74	188.20	0.00	0.00	-45.37	98695.08
1693	2003.04.22 00:00	sell	847	19.73	188.19	0.00	0.00
1694	2003.04.22 06:48	close	847	19.73	188.31	0.00	0.00	-247.61	98447.47
1695	2003.04.22 06:48	buy	848	19.68	188.31	0.00	0.00
1696	2003.04.23 00:06	close	848	19.68	189.05	0.00	0.00	1540.04	99987.52
1697	2003.04.23 00:06	sell	849	19.99	189.05	0.00	0.00
1698	2003.04.23 03:26	close	849	19.99	189.16	0.00	0.00	-229.96	99757.56
1699	2003.04.23 03:26	buy	850	19.95	189.16	0.00	0.00
1700	2003.04.23 04:14	close	850	19.95	189.05	0.00	0.00	-229.57	99527.99
1701	2003.04.23 04:14	sell	851	19.90	189.05	0.00	0.00
1702	2003.04.23 06:40	close	851	19.90	189.16	0.00	0.00	-228.93	99299.06
1703	2003.04.23 06:40	buy	852	19.85	189.16	0.00	0.00
1704	2003.04.24 00:00	close	852	19.85	190.76	0.00	0.00	3372.55	102671.61
1705	2003.04.24 00:00	sell	853	20.53	190.75	0.00	0.00
1706	2003.04.24 07:40	close	853	20.53	190.89	0.00	0.00	-300.59	102371.02
1707	2003.04.24 07:40	buy	854	20.47	190.89	0.00	0.00
1708	2003.04.24 08:16	close	854	20.47	190.78	0.00	0.00	-235.55	102135.47
1709	2003.04.24 08:16	sell	855	20.42	190.78	0.00	0.00
1710	2003.04.24 10:21	close	855	20.42	190.89	0.00	0.00	-234.91	101900.56
1711	2003.04.24 10:21	buy	856	20.38	190.89	0.00	0.00
1712	2003.04.25 00:00	close	856	20.38	191.03	0.00	0.00	315.61	102216.17
1713	2003.04.25 00:00	sell	857	20.44	191.03	0.00	0.00
1714	2003.04.25 07:13	close	857	20.44	191.14	0.00	0.00	-235.14	101981.03
1715	2003.04.25 07:13	buy	858	20.39	191.14	0.00	0.00
1716	2003.04.28 11:46	close	858	20.39	191.37	0.00	0.00	507.73	102488.75
1717	2003.04.28 11:46	sell	859	20.49	191.37	0.00	0.00
1718	2003.04.28 12:20	close	859	20.49	191.48	0.00	0.00	-235.72	102253.03
1719	2003.04.28 12:20	buy	860	20.45	191.48	0.00	0.00
1720	2003.04.28 14:19	close	860	20.45	191.37	0.00	0.00	-235.32	102017.71
1721	2003.04.28 14:19	sell	861	20.40	191.37	0.00	0.00
1722	2003.04.28 21:51	close	861	20.40	191.51	0.00	0.00	-298.68	101719.03
1723	2003.04.29 00:00	buy	862	20.34	191.52	0.00	0.00
1724	2003.04.29 07:06	close	862	20.34	191.41	0.00	0.00	-234.06	101484.97
1725	2003.04.29 07:06	sell	863	20.29	191.41	0.00	0.00
1726	2003.04.30 00:00	close	863	20.29	191.19	0.00	0.00	388.31	101873.28
1727	2003.04.30 00:00	buy	864	20.37	191.20	0.00	0.00
1728	2003.04.30 07:05	close	864	20.37	191.08	0.00	0.00	-255.72	101617.56
1729	2003.04.30 07:05	sell	865	20.32	191.08	0.00	0.00
1730	2003.05.01 10:42	close	865	20.32	190.32	0.00	0.00	1379.14	102996.71
1731	2003.05.01 10:42	buy	866	20.59	190.32	0.00	0.00
1732	2003.05.02 10:30	close	866	20.59	191.00	0.00	0.00	1482.01	104478.71
1733	2003.05.02 10:30	sell	867	20.89	191.00	0.00	0.00
1734	2003.05.05 01:21	close	867	20.89	191.05	0.00	0.00	-190.08	104288.63
1735	2003.05.05 01:21	buy	868	20.85	191.05	0.00	0.00
1736	2003.05.05 02:43	close	868	20.85	190.94	0.00	0.00	-239.94	104048.69
1737	2003.05.05 02:44	sell	869	20.80	190.94	0.00	0.00
1738	2003.05.05 04:36	close	869	20.80	191.05	0.00	0.00	-239.28	103809.41
1739	2003.05.05 04:36	buy	870	20.76	191.05	0.00	0.00
1740	2003.05.05 06:40	close	870	20.76	190.94	0.00	0.00	-238.90	103570.51
1741	2003.05.05 06:40	sell	871	20.71	190.94	0.00	0.00
1742	2003.05.06 00:01	close	871	20.71	190.42	0.00	0.00	1046.10	104616.61
1743	2003.05.06 00:02	buy	872	20.92	190.42	0.00	0.00
1744	2003.05.06 10:51	close	872	20.92	190.31	0.00	0.00	-240.74	104375.87
1745	2003.05.06 10:51	sell	873	20.87	190.31	0.00	0.00
1746	2003.05.07 05:25	close	873	20.87	189.98	0.00	0.00	639.48	105015.35
1747	2003.05.07 05:25	buy	874	21.00	189.98	0.00	0.00
1748	2003.05.07 06:15	close	874	21.00	189.87	0.00	0.00	-241.66	104773.69
1749	2003.05.07 06:15	sell	875	20.95	189.87	0.00	0.00
1750	2003.05.08 06:46	close	875	20.95	185.84	0.00	0.00	8586.36	113360.05
1751	2003.05.08 06:46	buy	876	22.67	185.84	0.00	0.00
1752	2003.05.09 00:00	close	876	22.67	187.64	0.00	0.00	4287.89	117647.95
1753	2003.05.09 00:00	sell	877	23.52	187.64	0.00	0.00
1754	2003.05.09 02:57	close	877	23.52	187.75	0.00	0.00	-270.57	117377.38
1755	2003.05.09 02:57	buy	878	23.47	187.75	0.00	0.00
1756	2003.05.09 04:24	close	878	23.47	187.64	0.00	0.00	-270.08	117107.30
1757	2003.05.09 04:24	sell	879	23.42	187.64	0.00	0.00
1758	2003.05.09 06:32	close	879	23.42	187.75	0.00	0.00	-269.42	116837.88
1759	2003.05.09 06:32	buy	880	23.36	187.75	0.00	0.00
1760	2003.05.12 07:24	close	880	23.36	188.24	0.00	0.00	1217.07	118054.95
1761	2003.05.12 07:24	sell	881	23.61	188.24	0.00	0.00
1762	2003.05.12 09:12	close	881	23.61	188.35	0.00	0.00	-271.61	117783.34
1763	2003.05.12 09:13	buy	882	23.55	188.35	0.00	0.00
1764	2003.05.12 10:07	close	882	23.55	188.24	0.00	0.00	-271.00	117512.34
1765	2003.05.12 10:07	sell	883	23.50	188.24	0.00	0.00
1766	2003.05.12 21:42	close	883	23.50	188.50	0.00	0.00	-638.98	116873.36
1767	2003.05.13 00:00	sell	884	23.37	188.40	0.00	0.00
1768	2003.05.13 00:03	close	884	23.37	188.51	0.00	0.00	-268.85	116604.51
1769	2003.05.13 00:03	buy	885	23.32	188.51	0.00	0.00
1770	2003.05.13 07:17	close	885	23.32	188.40	0.00	0.00	-268.36	116336.15
1771	2003.05.13 07:17	sell	886	23.26	188.40	0.00	0.00
1772	2003.05.14 10:55	close	886	23.26	188.06	0.00	0.00	737.04	117073.19
1773	2003.05.14 10:55	buy	887	23.41	188.06	0.00	0.00
1774	2003.05.15 00:00	close	887	23.41	188.00	0.00	0.00	-87.95	116985.25
1775	2003.05.15 00:00	sell	888	23.39	188.00	0.00	0.00
1776	2003.05.15 10:39	close	888	23.39	188.11	0.00	0.00	-269.08	116716.17
1777	2003.05.15 10:39	buy	889	23.34	188.11	0.00	0.00
1778	2003.05.16 00:00	close	889	23.34	188.90	0.00	0.00	1948.53	118664.69
1779	2003.05.16 00:00	sell	890	23.73	188.90	0.00	0.00
1780	2003.05.16 00:09	close	890	23.73	189.01	0.00	0.00	-272.98	118391.71
1781	2003.05.16 00:09	buy	891	23.67	189.01	0.00	0.00
1782	2003.05.16 03:18	close	891	23.67	188.90	0.00	0.00	-272.39	118119.32
1783	2003.05.16 03:18	sell	892	23.62	188.90	0.00	0.00
1784	2003.05.16 04:12	close	892	23.62	189.01	0.00	0.00	-271.73	117847.59
1785	2003.05.16 04:12	buy	893	23.56	189.01	0.00	0.00
1786	2003.05.16 06:45	close	893	23.56	188.90	0.00	0.00	-271.12	117576.47
1787	2003.05.16 06:45	sell	894	23.51	188.90	0.00	0.00
1788	2003.05.19 03:49	close	894	23.51	188.42	0.00	0.00	1089.19	118665.66
1789	2003.05.19 03:49	buy	895	23.73	188.42	0.00	0.00
1790	2003.05.19 04:01	close	895	23.73	188.31	0.00	0.00	-273.07	118392.59
1791	2003.05.19 04:01	sell	896	23.67	188.31	0.00	0.00
1792	2003.05.19 06:44	close	896	23.67	188.42	0.00	0.00	-272.30	118120.29
1793	2003.05.19 06:44	buy	897	23.62	188.42	0.00	0.00
1794	2003.05.20 00:02	close	897	23.62	191.29	0.00	0.00	7111.53	125231.82
1795	2003.05.20 00:02	sell	898	25.04	191.29	0.00	0.00
1796	2003.05.20 10:37	close	898	25.04	191.40	0.00	0.00	-288.06	124943.76
1797	2003.05.20 10:37	buy	899	24.98	191.40	0.00	0.00
1798	2003.05.21 00:00	close	899	24.98	191.34	0.00	0.00	-135.79	124807.97
1799	2003.05.21 00:00	sell	900	24.96	191.33	0.00	0.00
1800	2003.05.21 02:20	close	900	24.96	191.46	0.00	0.00	-339.31	124468.66
1801	2003.05.21 02:20	buy	901	24.89	191.46	0.00	0.00
1802	2003.05.21 04:49	close	901	24.89	191.35	0.00	0.00	-286.39	124182.27
1803	2003.05.21 04:50	sell	902	24.83	191.35	0.00	0.00
1804	2003.05.21 06:28	close	902	24.83	191.46	0.00	0.00	-285.61	123896.66
1805	2003.05.21 06:28	buy	903	24.77	191.46	0.00	0.00
1806	2003.05.22 06:57	close	903	24.77	192.28	0.00	0.00	2187.04	126083.70
1807	2003.05.22 06:57	sell	904	25.21	192.28	0.00	0.00
1808	2003.05.23 00:00	close	904	25.21	191.64	0.00	0.00	1589.61	127673.31
1809	2003.05.23 00:00	buy	905	25.53	191.65	0.00	0.00
1810	2003.05.23 11:39	close	905	25.53	191.53	0.00	0.00	-320.46	127352.85
1811	2003.05.23 11:39	sell	906	25.47	191.53	0.00	0.00
1812	2003.05.23 12:15	close	906	25.47	191.64	0.00	0.00	-292.97	127059.88
1813	2003.05.23 12:16	buy	907	25.41	191.64	0.00	0.00
1814	2003.05.23 14:16	close	907	25.41	191.53	0.00	0.00	-292.38	126767.50
1815	2003.05.23 14:17	sell	908	25.35	191.53	0.00	0.00
1816	2003.05.26 07:06	close	908	25.35	191.32	0.00	0.00	458.58	127226.08
1817	2003.05.26 07:06	buy	909	25.44	191.32	0.00	0.00
1818	2003.05.27 00:00	close	909	25.44	191.54	0.00	0.00	606.81	127832.88
1819	2003.05.27 00:00	sell	910	25.56	191.53	0.00	0.00
1820	2003.05.27 07:34	close	910	25.56	191.66	0.00	0.00	-347.46	127485.42
1821	2003.05.27 07:34	buy	911	25.49	191.66	0.00	0.00
1822	2003.05.27 09:46	close	911	25.49	191.55	0.00	0.00	-293.30	127192.12
1823	2003.05.27 09:46	sell	912	25.43	191.55	0.00	0.00
1824	2003.05.27 10:02	close	912	25.43	191.66	0.00	0.00	-292.51	126899.61
1825	2003.05.27 10:02	buy	913	25.37	191.66	0.00	0.00
1826	2003.05.28 00:00	close	913	25.37	192.12	0.00	0.00	1242.04	128141.66
1827	2003.05.28 00:00	sell	914	25.62	192.13	0.00	0.00
1828	2003.05.28 02:21	close	914	25.62	192.32	0.00	0.00	-509.02	127632.64
1829	2003.05.28 02:21	buy	915	25.52	192.32	0.00	0.00
1830	2003.05.28 04:44	close	915	25.52	192.21	0.00	0.00	-293.64	127339.00
1831	2003.05.28 04:44	sell	916	25.46	192.21	0.00	0.00
1832	2003.05.28 06:26	close	916	25.46	192.32	0.00	0.00	-292.86	127046.14
1833	2003.05.28 06:26	buy	917	25.40	192.32	0.00	0.00
1834	2003.05.29 00:05	close	917	25.40	194.47	0.00	0.00	5776.36	132822.49
1835	2003.05.29 00:05	sell	918	26.56	194.47	0.00	0.00
1836	2003.05.29 07:10	close	918	26.56	194.58	0.00	0.00	-305.51	132516.98
1837	2003.05.29 07:10	buy	919	26.50	194.58	0.00	0.00
1838	2003.05.30 14:44	close	919	26.50	195.24	0.00	0.00	1851.75	134368.73
1839	2003.05.30 14:44	sell	920	26.87	195.24	0.00	0.00
1840	2003.05.30 21:25	close	920	26.87	195.35	0.00	0.00	-309.07	134059.66
1841	2003.05.30 21:25	buy	921	26.81	195.35	0.00	0.00
1842	2003.05.30 21:58	close	921	26.81	195.16	0.00	0.00	-532.83	133526.83
1843	2003.06.02 00:00	sell	922	26.70	194.53	0.00	0.00
1844	2003.06.03 00:01	close	922	26.70	194.25	0.00	0.00	678.44	134205.27
1845	2003.06.03 00:01	buy	923	26.84	194.25	0.00	0.00
1846	2003.06.03 11:04	close	923	26.84	194.14	0.00	0.00	-308.83	133896.44
1847	2003.06.03 11:04	sell	924	26.77	194.14	0.00	0.00
1848	2003.06.04 00:01	close	924	26.77	194.09	0.00	0.00	36.36	133932.80
1849	2003.06.04 00:01	buy	925	26.78	194.09	0.00	0.00
1850	2003.06.04 10:57	close	925	26.78	193.98	0.00	0.00	-308.14	133624.66
1851	2003.06.04 10:58	sell	926	26.72	193.98	0.00	0.00
1852	2003.06.05 07:35	close	926	26.72	194.00	0.00	0.00	-366.10	133258.57
1853	2003.06.05 07:35	buy	927	26.65	194.00	0.00	0.00
1854	2003.06.05 09:50	close	927	26.65	193.89	0.00	0.00	-306.64	132951.93
1855	2003.06.05 09:50	sell	928	26.59	193.89	0.00	0.00
1856	2003.06.05 10:02	close	928	26.59	194.00	0.00	0.00	-305.85	132646.08
1857	2003.06.05 10:02	buy	929	26.52	194.00	0.00	0.00
1858	2003.06.06 04:51	close	929	26.52	195.25	0.00	0.00	3489.86	136135.93
1859	2003.06.06 04:51	sell	930	27.22	195.25	0.00	0.00
1860	2003.06.06 06:20	close	930	27.22	195.36	0.00	0.00	-313.11	135822.82
1861	2003.06.06 06:20	buy	931	27.16	195.36	0.00	0.00
1862	2003.06.09 00:00	close	931	27.16	196.93	0.00	0.00	4483.18	140306.01
1863	2003.06.09 00:00	sell	932	28.06	196.94	0.00	0.00
1864	2003.06.09 05:38	close	932	28.06	197.45	0.00	0.00	-1496.46	138809.55
1865	2003.06.09 05:38	buy	933	27.76	197.45	0.00	0.00
1866	2003.06.09 06:04	close	933	27.76	197.34	0.00	0.00	-319.42	138490.13
1867	2003.06.09 06:04	sell	934	27.69	197.34	0.00	0.00
1868	2003.06.10 00:00	close	934	27.69	194.59	0.00	0.00	7855.56	146345.69
1869	2003.06.10 00:00	buy	935	29.26	194.59	0.00	0.00
1870	2003.06.10 00:01	close	935	29.26	194.48	0.00	0.00	-336.67	146009.02
1871	2003.06.10 00:01	sell	936	29.20	194.48	0.00	0.00
1872	2003.06.10 07:24	close	936	29.20	194.59	0.00	0.00	-335.88	145673.14
1873	2003.06.10 07:24	buy	937	29.13	194.59	0.00	0.00
1874	2003.06.10 09:32	close	937	29.13	194.48	0.00	0.00	-335.18	145337.96
1875	2003.06.10 09:32	sell	938	29.06	194.48	0.00	0.00
1876	2003.06.10 10:02	close	938	29.06	194.59	0.00	0.00	-334.27	145003.69
1877	2003.06.10 10:02	buy	939	29.00	194.59	0.00	0.00
1878	2003.06.11 00:00	close	939	29.00	194.49	0.00	0.00	-278.98	144724.71
1879	2003.06.11 00:00	sell	940	28.94	194.48	0.00	0.00
1880	2003.06.11 02:59	close	940	28.94	194.60	0.00	0.00	-363.14	144361.57
1881	2003.06.11 02:59	buy	941	28.87	194.60	0.00	0.00
1882	2003.06.11 04:21	close	941	28.87	194.49	0.00	0.00	-332.18	144029.39
1883	2003.06.11 04:21	sell	942	28.80	194.49	0.00	0.00
1884	2003.06.11 06:32	close	942	28.80	194.60	0.00	0.00	-331.28	143698.11
1885	2003.06.11 06:32	buy	943	28.73	194.60	0.00	0.00
1886	2003.06.12 00:00	close	943	28.73	196.24	0.00	0.00	5000.98	148699.09
1887	2003.06.12 00:00	sell	944	29.73	196.23	0.00	0.00
1888	2003.06.12 03:32	close	944	29.73	196.36	0.00	0.00	-404.15	148294.94
1889	2003.06.12 03:33	buy	945	29.65	196.36	0.00	0.00
1890	2003.06.12 04:07	close	945	29.65	196.25	0.00	0.00	-341.16	147953.78
1891	2003.06.12 04:07	sell	946	29.59	196.25	0.00	0.00
1892	2003.06.12 06:39	close	946	29.59	196.36	0.00	0.00	-340.37	147613.41
1893	2003.06.12 06:39	buy	947	29.52	196.36	0.00	0.00
1894	2003.06.13 00:00	close	947	29.52	196.26	0.00	0.00	-283.99	147329.41
1895	2003.06.13 00:00	sell	948	29.46	196.25	0.00	0.00
1896	2003.06.13 10:44	close	948	29.46	196.38	0.00	0.00	-400.48	146928.93
1897	2003.06.13 10:44	buy	949	29.38	196.38	0.00	0.00
1898	2003.06.16 00:25	close	949	29.38	196.37	0.00	0.00	-6.05	146922.88
1899	2003.06.16 00:26	sell	950	29.38	196.37	0.00	0.00
1900	2003.06.16 06:59	close	950	29.38	196.48	0.00	0.00	-337.94	146584.94
1901	2003.06.16 06:59	buy	951	29.31	196.48	0.00	0.00
1902	2003.06.17 05:12	close	951	29.31	197.35	0.00	0.00	2691.95	149276.89
1903	2003.06.17 05:12	sell	952	29.85	197.35	0.00	0.00
1904	2003.06.17 06:11	close	952	29.85	197.46	0.00	0.00	-343.35	148933.54
1905	2003.06.17 06:11	buy	953	29.78	197.46	0.00	0.00
1906	2003.06.18 07:42	close	953	29.78	199.00	0.00	0.00	4822.22	153755.76
1907	2003.06.18 07:42	sell	954	30.75	199.00	0.00	0.00
1908	2003.06.18 08:22	close	954	30.75	199.11	0.00	0.00	-353.71	153402.05
1909	2003.06.18 08:23	buy	955	30.68	199.11	0.00	0.00
1910	2003.06.18 10:21	close	955	30.68	199.00	0.00	0.00	-353.01	153049.04
1911	2003.06.18 10:21	sell	956	30.60	199.00	0.00	0.00
1912	2003.06.19 02:07	close	956	30.60	198.21	0.00	0.00	2172.60	155221.64
1913	2003.06.19 02:07	buy	957	31.04	198.21	0.00	0.00
1914	2003.06.19 04:47	close	957	31.04	198.10	0.00	0.00	-357.15	154864.49
1915	2003.06.19 04:47	sell	958	30.97	198.10	0.00	0.00
1916	2003.06.19 06:20	close	958	30.97	198.21	0.00	0.00	-356.24	154508.25
1917	2003.06.19 06:20	buy	959	30.90	198.21	0.00	0.00
1918	2003.06.20 00:00	close	959	30.90	198.71	0.00	0.00	1642.06	156150.31
1919	2003.06.20 00:00	sell	960	31.23	198.71	0.00	0.00
1920	2003.06.20 00:03	close	960	31.23	198.82	0.00	0.00	-359.23	155791.08
1921	2003.06.20 00:03	buy	961	31.15	198.82	0.00	0.00
1922	2003.06.20 06:49	close	961	31.15	198.71	0.00	0.00	-358.42	155432.66
1923	2003.06.20 06:49	sell	962	31.08	198.71	0.00	0.00
1924	2003.06.23 05:05	close	962	31.08	197.26	0.00	0.00	4592.25	160024.91
1925	2003.06.23 05:05	buy	963	32.00	197.26	0.00	0.00
1926	2003.06.23 06:21	close	963	32.00	197.15	0.00	0.00	-368.20	159656.71
1927	2003.06.23 06:21	sell	964	31.93	197.15	0.00	0.00
1928	2003.06.24 00:00	close	964	31.93	196.52	0.00	0.00	1979.94	161636.65
1929	2003.06.24 00:00	buy	965	32.32	196.53	0.00	0.00
1930	2003.06.24 07:22	close	965	32.32	196.41	0.00	0.00	-405.69	161230.96
1931	2003.06.24 07:23	sell	966	32.24	196.41	0.00	0.00
1932	2003.06.24 09:28	close	966	32.24	196.52	0.00	0.00	-370.85	160860.11
1933	2003.06.24 09:29	buy	967	32.17	196.52	0.00	0.00
1934	2003.06.24 10:04	close	967	32.17	196.41	0.00	0.00	-370.15	160489.96
1935	2003.06.24 10:04	sell	968	32.09	196.41	0.00	0.00
1936	2003.06.25 07:15	close	968	32.09	196.04	0.00	0.00	1117.39	161607.35
1937	2003.06.25 07:16	buy	969	32.32	196.04	0.00	0.00
1938	2003.06.26 00:05	close	969	32.32	197.23	0.00	0.00	4104.54	165711.89
1939	2003.06.26 00:05	sell	970	33.14	197.23	0.00	0.00
1940	2003.06.26 06:44	close	970	33.14	197.34	0.00	0.00	-381.19	165330.70
1941	2003.06.26 06:44	buy	971	33.06	197.34	0.00	0.00
1942	2003.06.27 07:27	close	971	33.06	198.35	0.00	0.00	3520.51	168851.21
1943	2003.06.27 07:27	sell	972	33.77	198.35	0.00	0.00
1944	2003.06.27 09:46	close	972	33.77	198.46	0.00	0.00	-388.44	168462.77
1945	2003.06.27 09:46	buy	973	33.69	198.46	0.00	0.00
1946	2003.06.27 10:01	close	973	33.69	198.35	0.00	0.00	-387.65	168075.12
1947	2003.06.27 10:01	sell	974	33.61	198.35	0.00	0.00
1948	2003.06.30 00:00	close	974	33.61	197.50	0.00	0.00	2857.33	170932.45
1949	2003.06.30 00:00	buy	975	34.18	197.49	0.00	0.00
1950	2003.06.30 05:30	close	975	34.18	197.28	0.00	0.00	-750.81	170181.64
1951	2003.06.30 05:30	sell	976	34.03	197.28	0.00	0.00
1952	2003.06.30 06:09	close	976	34.03	197.39	0.00	0.00	-391.44	169790.20
1953	2003.06.30 06:09	buy	977	33.95	197.39	0.00	0.00
1954	2003.07.01 00:00	close	977	33.95	198.29	0.00	0.00	3224.65	173014.84
1955	2003.07.01 00:00	sell	978	34.60	198.29	0.00	0.00
1956	2003.07.01 11:07	close	978	34.60	198.40	0.00	0.00	-398.00	172616.84
1957	2003.07.01 11:08	buy	979	34.52	198.40	0.00	0.00
1958	2003.07.02 00:00	close	979	34.52	198.40	0.00	0.00	29.00	172645.84
1959	2003.07.02 00:00	sell	980	34.52	198.41	0.00	0.00
1960	2003.07.02 00:34	close	980	34.52	198.54	0.00	0.00	-469.27	172176.57
1961	2003.07.02 00:34	buy	981	34.43	198.54	0.00	0.00
1962	2003.07.02 02:49	close	981	34.43	198.43	0.00	0.00	-396.16	171780.41
1963	2003.07.02 02:49	sell	982	34.35	198.43	0.00	0.00
1964	2003.07.02 04:35	close	982	34.35	198.54	0.00	0.00	-395.11	171385.30
1965	2003.07.02 04:35	buy	983	34.27	198.54	0.00	0.00
1966	2003.07.02 06:41	close	983	34.27	198.43	0.00	0.00	-394.32	170990.98
1967	2003.07.02 06:41	sell	984	34.19	198.43	0.00	0.00
1968	2003.07.03 07:41	close	984	34.19	196.97	0.00	0.00	4822.90	175813.89
1969	2003.07.03 07:41	buy	985	35.16	196.97	0.00	0.00
1970	2003.07.03 08:12	close	985	35.16	196.86	0.00	0.00	-404.56	175409.33
1971	2003.07.03 08:12	sell	986	35.08	196.86	0.00	0.00
1972	2003.07.03 10:22	close	986	35.08	196.97	0.00	0.00	-403.51	175005.82
1973	2003.07.03 10:23	buy	987	35.00	196.97	0.00	0.00
1974	2003.07.04 00:00	close	987	35.00	197.29	0.00	0.00	1200.95	176206.77
1975	2003.07.04 00:00	sell	988	35.24	197.29	0.00	0.00
1976	2003.07.04 00:03	close	988	35.24	197.40	0.00	0.00	-405.35	175801.42
1977	2003.07.04 00:04	buy	989	35.16	197.40	0.00	0.00
1978	2003.07.04 07:43	close	989	35.16	197.29	0.00	0.00	-404.56	175396.86
1979	2003.07.04 07:43	sell	990	35.07	197.29	0.00	0.00
1980	2003.07.04 08:30	close	990	35.07	197.40	0.00	0.00	-403.40	174993.46
1981	2003.07.04 08:30	buy	991	34.99	197.40	0.00	0.00
1982	2003.07.04 10:20	close	991	34.99	197.29	0.00	0.00	-402.61	174590.85
1983	2003.07.04 10:20	sell	992	34.91	197.29	0.00	0.00
1984	2003.07.07 05:05	close	992	34.91	196.99	0.00	0.00	960.05	175550.89
1985	2003.07.07 05:05	buy	993	35.11	196.99	0.00	0.00
1986	2003.07.07 06:20	close	993	35.11	196.88	0.00	0.00	-403.99	175146.90
1987	2003.07.07 06:20	sell	994	35.02	196.88	0.00	0.00
1988	2003.07.08 00:00	close	994	35.02	194.80	0.00	0.00	7481.49	182628.40
1989	2003.07.08 00:00	buy	995	36.52	194.80	0.00	0.00
1990	2003.07.08 06:55	close	995	36.52	194.69	0.00	0.00	-420.21	182208.19
1991	2003.07.08 06:55	sell	996	36.44	194.69	0.00	0.00
1992	2003.07.09 00:00	close	996	36.44	193.32	0.00	0.00	5079.39	187287.57
1993	2003.07.09 00:00	buy	997	37.45	193.33	0.00	0.00
1994	2003.07.09 07:27	close	997	37.45	193.21	0.00	0.00	-470.09	186817.48
1995	2003.07.09 07:27	sell	998	37.36	193.21	0.00	0.00
1996	2003.07.10 05:30	close	998	37.36	193.06	0.00	0.00	152.26	186969.74
1997	2003.07.10 05:30	buy	999	37.39	193.06	0.00	0.00
1998	2003.07.10 06:11	close	999	37.39	192.95	0.00	0.00	-430.22	186539.52
1999	2003.07.10 06:12	sell	1000	37.30	192.95	0.00	0.00
2000	2003.07.11 10:35	close	1000	37.30	192.44	0.00	0.00	1844.88	188384.40
2001	2003.07.11 10:36	buy	1001	37.67	192.44	0.00	0.00
2002	2003.07.11 21:56	close	1001	37.67	192.32	0.00	0.00	-472.85	187911.55
2003	2003.07.14 00:00	sell	1002	37.58	191.96	0.00	0.00
2004	2003.07.15 00:00	close	1002	37.58	189.55	0.00	0.00	9325.22	197236.77
2005	2003.07.15 00:00	buy	1003	39.44	189.55	0.00	0.00
2006	2003.07.15 03:11	close	1003	39.44	189.44	0.00	0.00	-453.81	196782.96
2007	2003.07.15 03:11	sell	1004	39.35	189.44	0.00	0.00
2008	2003.07.15 04:17	close	1004	39.35	189.55	0.00	0.00	-452.63	196330.33
2009	2003.07.15 04:17	buy	1005	39.26	189.55	0.00	0.00
2010	2003.07.15 06:44	close	1005	39.26	189.44	0.00	0.00	-451.73	195878.60
2011	2003.07.15 06:44	sell	1006	39.17	189.44	0.00	0.00
2012	2003.07.16 06:51	close	1006	39.17	187.86	0.00	0.00	6320.76	202199.36
2013	2003.07.16 06:52	buy	1007	40.43	187.86	0.00	0.00
2014	2003.07.17 00:50	close	1007	40.43	188.55	0.00	0.00	3020.25	205219.61
2015	2003.07.17 00:50	sell	1008	41.04	188.55	0.00	0.00
2016	2003.07.17 03:20	close	1008	41.04	188.66	0.00	0.00	-472.12	204747.49
2017	2003.07.17 03:20	buy	1009	40.94	188.66	0.00	0.00
2018	2003.07.17 04:16	close	1009	40.94	188.55	0.00	0.00	-471.12	204276.37
2019	2003.07.17 04:16	sell	1010	40.85	188.55	0.00	0.00
2020	2003.07.17 06:38	close	1010	40.85	188.66	0.00	0.00	-469.93	203806.44
2021	2003.07.17 06:38	buy	1011	40.76	188.66	0.00	0.00
2022	2003.07.18 00:00	close	1011	40.76	189.64	0.00	0.00	4213.00	208019.44
2023	2003.07.18 00:00	sell	1012	41.60	189.64	0.00	0.00
2024	2003.07.18 00:02	close	1012	41.60	189.75	0.00	0.00	-478.56	207540.88
2025	2003.07.18 00:03	buy	1013	41.50	189.75	0.00	0.00
2026	2003.07.18 07:09	close	1013	41.50	189.64	0.00	0.00	-477.56	207063.32
2027	2003.07.18 07:09	sell	1014	41.41	189.64	0.00	0.00
2028	2003.07.21 10:53	close	1014	41.41	188.61	0.00	0.00	4300.81	211364.14
2029	2003.07.21 10:54	buy	1015	42.27	188.61	0.00	0.00
2030	2003.07.22 00:58	close	1015	42.27	189.45	0.00	0.00	3750.39	215114.52
2031	2003.07.22 00:58	sell	1016	43.02	189.45	0.00	0.00
2032	2003.07.22 02:43	close	1016	43.02	189.56	0.00	0.00	-494.95	214619.57
2033	2003.07.22 02:43	buy	1017	42.92	189.56	0.00	0.00
2034	2003.07.22 04:26	close	1017	42.92	189.45	0.00	0.00	-493.95	214125.62
2035	2003.07.22 04:26	sell	1018	42.82	189.45	0.00	0.00
2036	2003.07.22 06:27	close	1018	42.82	189.56	0.00	0.00	-492.65	213632.97
2037	2003.07.22 06:27	buy	1019	42.72	189.56	0.00	0.00
2038	2003.07.23 00:00	close	1019	42.72	190.06	0.00	0.00	2270.66	215903.64
2039	2003.07.23 00:00	sell	1020	43.18	190.05	0.00	0.00
2040	2003.07.23 07:37	close	1020	43.18	190.18	0.00	0.00	-587.12	215316.52
2041	2003.07.23 07:37	buy	1021	43.06	190.18	0.00	0.00
2042	2003.07.23 09:47	close	1021	43.06	190.07	0.00	0.00	-495.57	214820.95
2043	2003.07.23 09:47	sell	1022	42.96	190.07	0.00	0.00
2044	2003.07.23 10:02	close	1022	42.96	190.18	0.00	0.00	-494.26	214326.69
2045	2003.07.23 10:03	buy	1023	42.86	190.18	0.00	0.00
2046	2003.07.24 00:21	close	1023	42.86	191.02	0.00	0.00	3874.74	218201.42
2047	2003.07.24 00:21	sell	1024	43.64	191.02	0.00	0.00
2048	2003.07.24 03:06	close	1024	43.64	191.13	0.00	0.00	-502.09	217699.33
2049	2003.07.24 03:06	buy	1025	43.53	191.13	0.00	0.00
2050	2003.07.24 04:26	close	1025	43.53	191.02	0.00	0.00	-500.97	217198.36
2051	2003.07.24 04:26	sell	1026	43.43	191.02	0.00	0.00
2052	2003.07.24 06:36	close	1026	43.43	191.13	0.00	0.00	-499.66	216698.70
2053	2003.07.24 06:37	buy	1027	43.33	191.13	0.00	0.00
2054	2003.07.25 00:07	close	1027	43.33	192.17	0.00	0.00	4751.11	221449.81
2055	2003.07.25 00:08	sell	1028	44.28	192.17	0.00	0.00
2056	2003.07.25 07:43	close	1028	44.28	192.28	0.00	0.00	-509.44	220940.37
2057	2003.07.25 07:43	buy	1029	44.18	192.28	0.00	0.00
2058	2003.07.25 08:57	close	1029	44.18	192.17	0.00	0.00	-508.45	220431.92
2059	2003.07.25 08:57	sell	1030	44.08	192.17	0.00	0.00
2060	2003.07.25 10:14	close	1030	44.08	192.28	0.00	0.00	-507.14	219924.78
2061	2003.07.25 10:14	buy	1031	43.98	192.28	0.00	0.00
2062	2003.07.28 05:06	close	1031	43.98	192.55	0.00	0.00	1279.31	221204.10
2063	2003.07.28 05:06	sell	1032	44.24	192.55	0.00	0.00
2064	2003.07.28 06:16	close	1032	44.24	192.66	0.00	0.00	-508.99	220695.11
2065	2003.07.28 06:16	buy	1033	44.13	192.66	0.00	0.00
2066	2003.07.29 00:00	close	1033	44.13	194.06	0.00	0.00	6500.98	227196.08
2067	2003.07.29 00:00	sell	1034	45.43	194.05	0.00	0.00
2068	2003.07.29 07:07	close	1034	45.43	194.17	0.00	0.00	-570.20	226625.88
2069	2003.07.29 07:07	buy	1035	45.32	194.17	0.00	0.00
2070	2003.07.30 10:45	close	1035	45.32	194.65	0.00	0.00	2314.03	228939.91
2071	2003.07.30 10:45	sell	1036	45.78	194.65	0.00	0.00
2072	2003.07.31 00:00	close	1036	45.78	194.46	0.00	0.00	378.25	229318.17
2073	2003.07.31 00:00	buy	1037	45.86	194.47	0.00	0.00
2074	2003.07.31 02:53	close	1037	45.86	194.34	0.00	0.00	-623.75	228694.42
2075	2003.07.31 02:53	sell	1038	45.73	194.34	0.00	0.00
2076	2003.07.31 04:30	close	1038	45.73	194.45	0.00	0.00	-526.13	228168.29
2077	2003.07.31 04:30	buy	1039	45.63	194.45	0.00	0.00
2078	2003.07.31 06:41	close	1039	45.63	194.34	0.00	0.00	-525.14	227643.15
2079	2003.07.31 06:41	sell	1040	45.52	194.34	0.00	0.00
2080	2003.08.01 00:00	close	1040	45.52	194.26	0.00	0.00	204.72	227847.86
2081	2003.08.01 00:00	buy	1041	45.56	194.27	0.00	0.00
2082	2003.08.01 03:37	close	1041	45.56	194.07	0.00	0.00	-953.34	226894.52
2083	2003.08.01 03:38	sell	1042	45.37	194.07	0.00	0.00
2084	2003.08.01 04:05	close	1042	45.37	194.18	0.00	0.00	-521.99	226372.53
2085	2003.08.01 04:06	buy	1043	45.27	194.18	0.00	0.00
2086	2003.08.01 06:52	close	1043	45.27	194.07	0.00	0.00	-521.00	225851.53
2087	2003.08.01 06:52	sell	1044	45.17	194.07	0.00	0.00
2088	2003.08.04 10:28	close	1044	45.17	193.67	0.00	0.00	1714.95	227566.49
2089	2003.08.04 10:28	buy	1045	45.51	193.67	0.00	0.00
2090	2003.08.05 07:03	close	1045	45.51	193.92	0.00	0.00	1228.59	228795.08
2091	2003.08.05 07:03	sell	1046	45.75	193.92	0.00	0.00
2092	2003.08.06 00:00	close	1046	45.75	193.64	0.00	0.00	1162.76	229957.83
2093	2003.08.06 00:00	buy	1047	45.99	193.65	0.00	0.00
2094	2003.08.06 11:19	close	1047	45.99	193.53	0.00	0.00	-577.40	229380.43
2095	2003.08.06 11:19	sell	1048	45.87	193.53	0.00	0.00
2096	2003.08.07 05:37	close	1048	45.87	193.63	0.00	0.00	-1012.31	228368.12
2097	2003.08.07 05:37	buy	1049	45.67	193.63	0.00	0.00
2098	2003.08.07 06:09	close	1049	45.67	193.52	0.00	0.00	-525.60	227842.52
2099	2003.08.07 06:09	sell	1050	45.56	193.52	0.00	0.00
2100	2003.08.08 04:56	close	1050	45.56	192.63	0.00	0.00	4064.70	231907.22
2101	2003.08.08 04:56	buy	1051	46.38	192.63	0.00	0.00
2102	2003.08.08 06:28	close	1051	46.38	192.52	0.00	0.00	-533.78	231373.44
2103	2003.08.08 06:28	sell	1052	46.27	192.52	0.00	0.00
2104	2003.08.11 05:16	close	1052	46.27	191.23	0.00	0.00	6063.84	237437.28
2105	2003.08.11 05:16	buy	1053	47.48	191.23	0.00	0.00
2106	2003.08.11 06:21	close	1053	47.48	191.12	0.00	0.00	-546.43	236890.85
2107	2003.08.11 06:21	sell	1054	47.37	191.12	0.00	0.00
2108	2003.08.12 00:04	close	1054	47.37	190.66	0.00	0.00	2095.75	238986.60
2109	2003.08.12 00:04	buy	1055	47.79	190.66	0.00	0.00
2110	2003.08.12 07:35	close	1055	47.79	190.55	0.00	0.00	-550.00	238436.60
2111	2003.08.12 07:35	sell	1056	47.68	190.55	0.00	0.00
2112	2003.08.12 08:25	close	1056	47.68	190.66	0.00	0.00	-548.56	237888.04
2113	2003.08.12 08:25	buy	1057	47.57	190.66	0.00	0.00
2114	2003.08.12 10:19	close	1057	47.57	190.55	0.00	0.00	-547.47	237340.57
2115	2003.08.12 10:19	sell	1058	47.46	190.55	0.00	0.00
2116	2003.08.13 06:58	close	1058	47.46	190.29	0.00	0.00	1106.82	238447.39
2117	2003.08.13 06:58	buy	1059	47.68	190.29	0.00	0.00
2118	2003.08.14 11:07	close	1059	47.68	191.45	0.00	0.00	5906.19	244353.58
2119	2003.08.14 11:07	sell	1060	48.87	191.45	0.00	0.00
2120	2003.08.15 00:35	close	1060	48.87	190.93	0.00	0.00	2468.52	246822.10
2121	2003.08.15 00:35	buy	1061	49.36	190.93	0.00	0.00
2122	2003.08.15 03:11	close	1061	49.36	190.82	0.00	0.00	-568.01	246254.09
2123	2003.08.15 03:11	sell	1062	49.25	190.82	0.00	0.00
2124	2003.08.15 04:17	close	1062	49.25	190.93	0.00	0.00	-566.57	245687.52
2125	2003.08.15 04:17	buy	1063	49.13	190.93	0.00	0.00
2126	2003.08.15 06:45	close	1063	49.13	190.82	0.00	0.00	-565.37	245122.15
2127	2003.08.15 06:45	sell	1064	49.02	190.82	0.00	0.00
2128	2003.08.18 00:00	close	1064	49.02	190.51	0.00	0.00	1399.52	246521.68
2129	2003.08.18 00:00	buy	1065	49.30	190.52	0.00	0.00
2130	2003.08.18 11:50	close	1065	49.30	189.95	0.00	0.00	-2939.75	243581.93
2131	2003.08.18 11:51	sell	1066	48.71	189.95	0.00	0.00
2132	2003.08.18 12:10	close	1066	48.71	190.06	0.00	0.00	-560.36	243021.57
2133	2003.08.18 12:10	buy	1067	48.60	190.06	0.00	0.00
2134	2003.08.18 14:20	close	1067	48.60	189.95	0.00	0.00	-559.26	242462.31
2135	2003.08.18 14:20	sell	1068	48.49	189.95	0.00	0.00
2136	2003.08.19 05:16	close	1068	48.49	190.04	0.00	0.00	-644.06	241818.25
2137	2003.08.19 05:16	buy	1069	48.36	190.04	0.00	0.00
2138	2003.08.19 06:19	close	1069	48.36	189.93	0.00	0.00	-556.50	241261.75
2139	2003.08.19 06:19	sell	1070	48.25	189.93	0.00	0.00
2140	2003.08.20 07:15	close	1070	48.25	188.18	0.00	0.00	8643.80	249905.55
2141	2003.08.20 07:15	buy	1071	49.98	188.18	0.00	0.00
2142	2003.08.21 00:00	close	1071	49.98	188.12	0.00	0.00	-187.77	249717.78
2143	2003.08.21 00:00	sell	1072	49.94	188.13	0.00	0.00
2144	2003.08.21 00:45	close	1072	49.94	188.24	0.00	0.00	-574.50	249143.28
2145	2003.08.21 00:45	buy	1073	49.82	188.24	0.00	0.00
2146	2003.08.21 02:12	close	1073	49.82	188.13	0.00	0.00	-573.30	248569.98
2147	2003.08.21 02:12	sell	1074	49.71	188.13	0.00	0.00
2148	2003.08.21 04:51	close	1074	49.71	188.24	0.00	0.00	-571.86	247998.12
2149	2003.08.21 04:51	buy	1075	49.59	188.24	0.00	0.00
2150	2003.08.21 06:31	close	1075	49.59	188.13	0.00	0.00	-570.65	247427.47
2151	2003.08.21 06:31	sell	1076	49.48	188.13	0.00	0.00
2152	2003.08.22 00:00	close	1076	49.48	185.99	0.00	0.00	10882.26	258309.74