Symbol		GBPJPYm (Great Britain Pound vs Japanese Yen)
Period		Daily (D1) 2002.02.19 00:00 - 2008.10.28 00:00
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	2048	Ticks modelled	41056380	Modelling quality	n/a
Mismatched charts errors	14320
Initial deposit	10000.00
Total net profit	242965.75	Gross profit	360221.95	Gross loss	-117256.20
Profit factor	3.07	Expected payoff	227.07
Absolute drawdown	112.75	Maximal drawdown	10392.67 (4.32%)	Relative drawdown	7.95% (3712.03)
Total trades	1070	Short positions (won %)	537 (28.31%)	Long positions (won %)	533 (31.89%)
		Profit trades (% of total)	322 (30.09%)	Loss trades (% of total)	748 (69.91%)
Largest		profit trade	9466.63	loss trade	-2986.77
Average		profit trade	1118.70	loss trade	-156.76
Maximum		consecutive wins (profit in money)	3 (6759.17)	consecutive losses (loss in money)	15 (-1270.16)
Maximal		consecutive profit (count of wins)	13037.19 (2)	consecutive loss (count of losses)	-5343.19 (5)
Average		consecutive wins	1	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2002.02.19 00:00	buy	1	2.00	189.66	0.00	0.00
2	2002.02.19 00:08	close	1	2.00	189.55	0.00	0.00	-23.11	9976.89
3	2002.02.19 00:08	sell	2	1.99	189.55	0.00	0.00
4	2002.02.19 03:03	close	2	1.99	189.66	0.00	0.00	-22.98	9953.91
5	2002.02.19 03:03	buy	3	1.99	189.66	0.00	0.00
6	2002.02.19 04:24	close	3	1.99	189.55	0.00	0.00	-22.99	9930.92
7	2002.02.19 04:24	sell	4	1.98	189.55	0.00	0.00
8	2002.02.19 06:34	close	4	1.98	189.66	0.00	0.00	-22.87	9908.05
9	2002.02.19 06:34	buy	5	1.98	189.66	0.00	0.00
10	2002.02.20 02:41	close	5	1.98	191.34	0.00	0.00	351.00	10259.05
11	2002.02.20 02:41	sell	6	2.05	191.34	0.00	0.00
12	2002.02.20 04:29	close	6	2.05	191.45	0.00	0.00	-23.67	10235.38
13	2002.02.20 04:30	buy	7	2.04	191.45	0.00	0.00
14	2002.02.20 06:37	close	7	2.04	191.34	0.00	0.00	-23.56	10211.82
15	2002.02.20 06:37	sell	8	2.04	191.34	0.00	0.00
16	2002.02.21 00:00	close	8	2.04	190.95	0.00	0.00	59.85	10271.67
17	2002.02.21 00:00	buy	9	2.05	190.95	0.00	0.00
18	2002.02.21 00:01	close	9	2.05	190.84	0.00	0.00	-23.68	10247.99
19	2002.02.21 00:01	sell	10	2.04	190.84	0.00	0.00
20	2002.02.21 10:35	close	10	2.04	190.95	0.00	0.00	-23.56	10224.43
21	2002.02.21 10:35	buy	11	2.04	190.95	0.00	0.00
22	2002.02.22 00:06	close	11	2.04	191.46	0.00	0.00	110.98	10335.41
23	2002.02.22 00:06	sell	12	2.06	191.46	0.00	0.00
24	2002.02.22 07:41	close	12	2.06	191.57	0.00	0.00	-23.79	10311.62
25	2002.02.22 07:41	buy	13	2.06	191.57	0.00	0.00
26	2002.02.22 08:56	close	13	2.06	191.46	0.00	0.00	-23.80	10287.82
27	2002.02.22 08:56	sell	14	2.05	191.46	0.00	0.00
28	2002.02.22 10:13	close	14	2.05	191.57	0.00	0.00	-23.68	10264.14
29	2002.02.22 10:14	buy	15	2.05	191.57	0.00	0.00
30	2002.02.25 00:00	close	15	2.05	191.99	0.00	0.00	92.14	10356.28
31	2002.02.25 00:00	sell	16	2.07	192.00	0.00	0.00
32	2002.02.25 00:44	close	16	2.07	192.11	0.00	0.00	-23.91	10332.37
33	2002.02.25 00:44	buy	17	2.06	192.11	0.00	0.00
34	2002.02.25 02:20	close	17	2.06	192.00	0.00	0.00	-23.80	10308.57
35	2002.02.25 02:20	sell	18	2.06	192.00	0.00	0.00
36	2002.02.25 04:44	close	18	2.06	192.11	0.00	0.00	-23.79	10284.78
37	2002.02.25 04:45	buy	19	2.05	192.11	0.00	0.00
38	2002.02.25 06:32	close	19	2.05	192.00	0.00	0.00	-23.69	10261.09
39	2002.02.25 06:33	sell	20	2.05	192.00	0.00	0.00
40	2002.02.26 00:00	close	20	2.05	190.95	0.00	0.00	218.05	10479.14
41	2002.02.26 00:00	buy	21	2.09	190.95	0.00	0.00
42	2002.02.26 11:31	close	21	2.09	190.84	0.00	0.00	-24.14	10455.00
43	2002.02.26 11:32	sell	22	2.09	190.84	0.00	0.00
44	2002.02.26 12:36	close	22	2.09	190.95	0.00	0.00	-24.14	10430.86
45	2002.02.26 12:36	buy	23	2.08	190.95	0.00	0.00
46	2002.02.26 14:13	close	23	2.08	190.84	0.00	0.00	-24.03	10406.83
47	2002.02.26 14:13	sell	24	2.08	190.84	0.00	0.00
48	2002.02.27 00:08	close	24	2.08	190.90	0.00	0.00	-21.15	10385.68
49	2002.02.27 00:08	buy	25	2.07	190.90	0.00	0.00
50	2002.02.27 10:58	close	25	2.07	190.79	0.00	0.00	-23.91	10361.77
51	2002.02.27 10:58	sell	26	2.07	190.79	0.00	0.00
52	2002.02.28 00:00	close	26	2.07	190.72	0.00	0.00	-8.82	10352.95
53	2002.02.28 00:00	buy	27	2.07	190.73	0.00	0.00
54	2002.02.28 02:24	close	27	2.07	190.59	0.00	0.00	-30.43	10322.52
55	2002.02.28 02:24	sell	28	2.06	190.59	0.00	0.00
56	2002.02.28 04:36	close	28	2.06	190.70	0.00	0.00	-23.79	10298.73
57	2002.02.28 04:36	buy	29	2.05	190.70	0.00	0.00
58	2002.02.28 06:30	close	29	2.05	190.59	0.00	0.00	-23.69	10275.04
59	2002.02.28 06:30	sell	30	2.05	190.59	0.00	0.00
60	2002.03.01 03:17	close	30	2.05	189.01	0.00	0.00	332.12	10607.16
61	2002.03.01 03:17	buy	31	2.12	189.01	0.00	0.00
62	2002.03.01 04:13	close	31	2.12	188.90	0.00	0.00	-24.49	10582.67
63	2002.03.01 04:13	sell	32	2.11	188.90	0.00	0.00
64	2002.03.01 06:36	close	32	2.11	189.01	0.00	0.00	-24.37	10558.30
65	2002.03.01 06:36	buy	33	2.11	189.01	0.00	0.00
66	2002.03.04 03:09	close	33	2.11	189.26	0.00	0.00	57.17	10615.47
67	2002.03.04 03:09	sell	34	2.12	189.26	0.00	0.00
68	2002.03.04 04:21	close	34	2.12	189.37	0.00	0.00	-24.48	10590.99
69	2002.03.04 04:22	buy	35	2.11	189.37	0.00	0.00
70	2002.03.04 06:45	close	35	2.11	189.26	0.00	0.00	-24.38	10566.61
71	2002.03.04 06:46	sell	36	2.11	189.26	0.00	0.00
72	2002.03.05 00:00	close	36	2.11	188.09	0.00	0.00	251.01	10817.62
73	2002.03.05 00:00	buy	37	2.16	188.09	0.00	0.00
74	2002.03.05 00:01	close	37	2.16	187.98	0.00	0.00	-24.95	10792.67
75	2002.03.05 00:01	sell	38	2.15	187.98	0.00	0.00
76	2002.03.05 11:10	close	38	2.15	188.09	0.00	0.00	-24.83	10767.84
77	2002.03.05 11:10	buy	39	2.15	188.09	0.00	0.00
78	2002.03.06 00:00	close	39	2.15	188.26	0.00	0.00	40.19	10808.03
79	2002.03.06 00:00	sell	40	2.16	188.27	0.00	0.00
80	2002.03.06 04:55	close	40	2.16	188.38	0.00	0.00	-24.94	10783.09
81	2002.03.06 04:55	buy	41	2.15	188.38	0.00	0.00
82	2002.03.06 06:26	close	41	2.15	188.27	0.00	0.00	-24.84	10758.25
83	2002.03.06 06:27	sell	42	2.15	188.27	0.00	0.00
84	2002.03.07 00:00	close	42	2.15	186.01	0.00	0.00	485.17	11243.42
85	2002.03.07 00:00	buy	43	2.24	186.00	0.00	0.00
86	2002.03.07 00:51	close	43	2.24	185.87	0.00	0.00	-30.58	11212.84
87	2002.03.07 00:51	sell	44	2.24	185.87	0.00	0.00
88	2002.03.07 05:02	close	44	2.24	185.98	0.00	0.00	-25.87	11186.97
89	2002.03.07 05:02	buy	45	2.23	185.98	0.00	0.00
90	2002.03.07 06:26	close	45	2.23	185.87	0.00	0.00	-25.76	11161.21
91	2002.03.07 06:26	sell	46	2.23	185.87	0.00	0.00
92	2002.03.08 00:00	close	46	2.23	182.49	0.00	0.00	782.70	11943.91
93	2002.03.08 00:00	buy	47	2.38	182.48	0.00	0.00
94	2002.03.08 00:04	close	47	2.38	182.36	0.00	0.00	-30.00	11913.91
95	2002.03.08 00:04	sell	48	2.38	182.36	0.00	0.00
96	2002.03.08 10:50	close	48	2.38	182.47	0.00	0.00	-27.48	11886.43
97	2002.03.08 10:50	buy	49	2.37	182.47	0.00	0.00
98	2002.03.11 00:00	close	49	2.37	182.94	0.00	0.00	118.97	12005.40
99	2002.03.11 00:00	sell	50	2.40	182.95	0.00	0.00
100	2002.03.11 00:14	close	50	2.40	183.12	0.00	0.00	-42.83	11962.57
101	2002.03.11 00:15	buy	51	2.39	183.12	0.00	0.00
102	2002.03.11 07:32	close	51	2.39	183.01	0.00	0.00	-27.61	11934.96
103	2002.03.11 07:32	sell	52	2.38	183.01	0.00	0.00
104	2002.03.11 08:49	close	52	2.38	183.12	0.00	0.00	-27.49	11907.47
105	2002.03.11 08:49	buy	53	2.38	183.12	0.00	0.00
106	2002.03.11 10:13	close	53	2.38	183.01	0.00	0.00	-27.49	11879.98
107	2002.03.11 10:13	sell	54	2.37	183.01	0.00	0.00
108	2002.03.12 07:35	close	54	2.37	182.17	0.00	0.00	199.84	12079.82
109	2002.03.12 07:36	buy	55	2.41	182.17	0.00	0.00
110	2002.03.12 09:49	close	55	2.41	182.06	0.00	0.00	-27.84	12051.98
111	2002.03.12 09:50	sell	56	2.41	182.06	0.00	0.00
112	2002.03.12 10:02	close	56	2.41	182.17	0.00	0.00	-27.84	12024.14
113	2002.03.12 10:02	buy	57	2.40	182.17	0.00	0.00
114	2002.03.13 00:05	close	57	2.40	182.85	0.00	0.00	173.42	12197.55
115	2002.03.13 00:05	sell	58	2.43	182.85	0.00	0.00
116	2002.03.13 10:42	close	58	2.43	182.96	0.00	0.00	-28.06	12169.49
117	2002.03.13 10:42	buy	59	2.43	182.96	0.00	0.00
118	2002.03.14 00:00	close	59	2.43	183.17	0.00	0.00	59.71	12229.20
119	2002.03.14 00:00	sell	60	2.44	183.17	0.00	0.00
120	2002.03.14 11:23	close	60	2.44	183.28	0.00	0.00	-28.18	12201.02
121	2002.03.14 11:23	buy	61	2.44	183.28	0.00	0.00
122	2002.03.14 13:01	close	61	2.44	183.17	0.00	0.00	-28.19	12172.83
123	2002.03.14 13:01	sell	62	2.43	183.17	0.00	0.00
124	2002.03.14 14:09	close	62	2.43	183.28	0.00	0.00	-28.07	12144.76
125	2002.03.14 14:09	buy	63	2.42	183.28	0.00	0.00
126	2002.03.14 21:26	close	63	2.42	183.17	0.00	0.00	-27.96	12116.80
127	2002.03.14 21:26	sell	64	2.42	183.17	0.00	0.00
128	2002.03.14 21:38	close	64	2.42	183.67	0.00	0.00	-127.03	11989.77
129	2002.03.15 00:00	sell	65	2.39	183.55	0.00	0.00
130	2002.03.15 07:21	close	65	2.39	183.68	0.00	0.00	-32.61	11957.16
131	2002.03.15 07:22	buy	66	2.39	183.68	0.00	0.00
132	2002.03.19 00:01	close	66	2.39	187.30	0.00	0.00	912.63	12869.79
133	2002.03.19 00:01	sell	67	2.57	187.30	0.00	0.00
134	2002.03.19 07:15	close	67	2.57	187.41	0.00	0.00	-29.68	12840.11
135	2002.03.19 07:16	buy	68	2.56	187.41	0.00	0.00
136	2002.03.20 07:28	close	68	2.56	187.97	0.00	0.00	152.71	12992.82
137	2002.03.20 07:28	sell	69	2.59	187.97	0.00	0.00
138	2002.03.21 07:31	close	69	2.59	188.03	0.00	0.00	-46.39	12946.43
139	2002.03.21 07:31	buy	70	2.58	188.03	0.00	0.00
140	2002.03.21 09:34	close	70	2.58	187.92	0.00	0.00	-29.81	12916.62
141	2002.03.21 09:34	sell	71	2.58	187.92	0.00	0.00
142	2002.03.21 10:03	close	71	2.58	188.03	0.00	0.00	-29.79	12886.83
143	2002.03.21 10:04	buy	72	2.57	188.03	0.00	0.00
144	2002.03.22 00:00	close	72	2.57	188.32	0.00	0.00	80.43	12967.26
145	2002.03.22 00:00	sell	73	2.59	188.31	0.00	0.00
146	2002.03.22 02:52	close	73	2.59	188.44	0.00	0.00	-35.35	12931.91
147	2002.03.22 02:52	buy	74	2.58	188.44	0.00	0.00
148	2002.03.22 04:34	close	74	2.58	188.33	0.00	0.00	-29.81	12902.10
149	2002.03.22 04:35	sell	75	2.58	188.33	0.00	0.00
150	2002.03.22 06:34	close	75	2.58	188.44	0.00	0.00	-29.80	12872.30
151	2002.03.22 06:35	buy	76	2.57	188.44	0.00	0.00
152	2002.03.25 00:00	close	76	2.57	189.21	0.00	0.00	209.98	13082.28
153	2002.03.25 00:00	sell	77	2.61	189.20	0.00	0.00
154	2002.03.25 07:36	close	77	2.61	189.60	0.00	0.00	-109.61	12972.67
155	2002.03.25 07:37	buy	78	2.59	189.60	0.00	0.00
156	2002.03.25 08:27	close	78	2.59	189.49	0.00	0.00	-29.92	12942.75
157	2002.03.25 08:27	sell	79	2.58	189.49	0.00	0.00
158	2002.03.25 10:18	close	79	2.58	189.60	0.00	0.00	-29.79	12912.96
159	2002.03.25 10:18	buy	80	2.58	189.60	0.00	0.00
160	2002.03.26 02:57	close	80	2.58	190.17	0.00	0.00	156.61	13069.57
161	2002.03.26 02:57	sell	81	2.61	190.17	0.00	0.00
162	2002.03.26 04:17	close	81	2.61	190.28	0.00	0.00	-30.15	13039.42
163	2002.03.26 04:17	buy	82	2.60	190.28	0.00	0.00
164	2002.03.26 06:37	close	82	2.60	190.17	0.00	0.00	-30.03	13009.39
165	2002.03.26 06:37	sell	83	2.60	190.17	0.00	0.00
166	2002.03.27 00:00	close	83	2.60	189.99	0.00	0.00	39.07	13048.45
167	2002.03.27 00:00	buy	84	2.60	189.99	0.00	0.00
168	2002.03.27 03:47	close	84	2.60	189.88	0.00	0.00	-30.04	13018.41
169	2002.03.27 03:47	sell	85	2.60	189.88	0.00	0.00
170	2002.03.27 04:03	close	85	2.60	189.99	0.00	0.00	-30.03	12988.38
171	2002.03.27 04:03	buy	86	2.59	189.99	0.00	0.00
172	2002.03.27 06:55	close	86	2.59	189.88	0.00	0.00	-29.92	12958.46
173	2002.03.27 06:55	sell	87	2.59	189.88	0.00	0.00
174	2002.03.28 00:00	close	87	2.59	189.11	0.00	0.00	179.30	13137.76
175	2002.03.28 00:00	buy	88	2.62	189.10	0.00	0.00
176	2002.03.28 00:06	close	88	2.62	188.95	0.00	0.00	-41.28	13096.48
177	2002.03.28 00:06	sell	89	2.61	188.95	0.00	0.00
178	2002.03.28 11:15	close	89	2.61	189.06	0.00	0.00	-30.14	13066.34
179	2002.03.28 11:15	buy	90	2.61	189.06	0.00	0.00
180	2002.03.28 13:09	close	90	2.61	188.95	0.00	0.00	-30.15	13036.19
181	2002.03.28 13:09	sell	91	2.60	188.95	0.00	0.00
182	2002.03.28 14:05	close	91	2.60	189.06	0.00	0.00	-30.03	13006.16
183	2002.03.28 14:05	buy	92	2.60	189.06	0.00	0.00
184	2002.03.28 21:24	close	92	2.60	188.95	0.00	0.00	-30.04	12976.12
185	2002.03.28 21:24	sell	93	2.59	188.95	0.00	0.00
186	2002.03.28 21:32	close	93	2.59	189.32	0.00	0.00	-100.61	12875.51
187	2002.03.29 00:00	sell	94	2.57	189.21	0.00	0.00
188	2002.03.29 10:52	close	94	2.57	189.33	0.00	0.00	-32.37	12843.14
189	2002.03.29 10:52	buy	95	2.56	189.33	0.00	0.00
190	2002.04.01 00:00	close	95	2.56	189.27	0.00	0.00	-13.99	12829.15
191	2002.04.01 00:00	sell	96	2.56	189.28	0.00	0.00
192	2002.04.01 00:13	close	96	2.56	189.39	0.00	0.00	-29.57	12799.58
193	2002.04.01 00:14	buy	97	2.55	189.39	0.00	0.00
194	2002.04.01 05:12	close	97	2.55	189.28	0.00	0.00	-29.46	12770.12
195	2002.04.01 05:12	sell	98	2.55	189.28	0.00	0.00
196	2002.04.01 06:12	close	98	2.55	189.39	0.00	0.00	-29.44	12740.68
197	2002.04.01 06:12	buy	99	2.54	189.39	0.00	0.00
198	2002.04.02 07:26	close	99	2.54	192.18	0.00	0.00	746.37	13487.06
199	2002.04.02 07:26	sell	100	2.69	192.18	0.00	0.00
200	2002.04.03 05:25	close	100	2.69	191.66	0.00	0.00	136.45	13623.51
201	2002.04.03 05:25	buy	101	2.72	191.66	0.00	0.00
202	2002.04.03 06:09	close	101	2.72	191.55	0.00	0.00	-31.42	13592.09
203	2002.04.03 06:09	sell	102	2.71	191.55	0.00	0.00
204	2002.04.04 00:07	close	102	2.71	190.73	0.00	0.00	201.84	13793.92
205	2002.04.04 00:07	buy	103	2.75	190.73	0.00	0.00
206	2002.04.04 07:35	close	103	2.75	190.62	0.00	0.00	-31.77	13762.15
207	2002.04.04 07:36	sell	104	2.75	190.62	0.00	0.00
208	2002.04.04 09:05	close	104	2.75	190.73	0.00	0.00	-31.75	13730.40
209	2002.04.04 09:05	buy	105	2.74	190.73	0.00	0.00
210	2002.04.04 10:12	close	105	2.74	190.62	0.00	0.00	-31.65	13698.75
211	2002.04.04 10:12	sell	106	2.73	190.62	0.00	0.00
212	2002.04.05 00:21	close	106	2.73	189.89	0.00	0.00	198.65	13897.41
213	2002.04.05 00:21	buy	107	2.77	189.89	0.00	0.00
214	2002.04.05 03:01	close	107	2.77	189.78	0.00	0.00	-32.00	13865.41
215	2002.04.05 03:02	sell	108	2.77	189.78	0.00	0.00
216	2002.04.05 04:22	close	108	2.77	189.89	0.00	0.00	-31.99	13833.42
217	2002.04.05 04:22	buy	109	2.76	189.89	0.00	0.00
218	2002.04.05 06:43	close	109	2.76	189.78	0.00	0.00	-31.88	13801.54
219	2002.04.05 06:43	sell	110	2.76	189.78	0.00	0.00
220	2002.04.08 00:59	close	110	2.76	188.84	0.00	0.00	261.70	14063.24
221	2002.04.08 00:59	buy	111	2.81	188.84	0.00	0.00
222	2002.04.08 07:07	close	111	2.81	188.73	0.00	0.00	-32.46	14030.78
223	2002.04.08 07:07	sell	112	2.80	188.73	0.00	0.00
224	2002.04.09 00:00	close	112	2.80	188.52	0.00	0.00	50.90	14081.68
225	2002.04.09 00:00	buy	113	2.81	188.52	0.00	0.00
226	2002.04.09 07:38	close	113	2.81	188.41	0.00	0.00	-32.47	14049.21
227	2002.04.09 07:38	sell	114	2.80	188.41	0.00	0.00
228	2002.04.09 08:47	close	114	2.80	188.52	0.00	0.00	-32.33	14016.88
229	2002.04.09 08:47	buy	115	2.80	188.52	0.00	0.00
230	2002.04.09 10:16	close	115	2.80	188.41	0.00	0.00	-32.34	13984.54
231	2002.04.09 10:16	sell	116	2.79	188.41	0.00	0.00
232	2002.04.10 10:39	close	116	2.79	187.71	0.00	0.00	194.24	14178.78
233	2002.04.10 10:40	buy	117	2.83	187.71	0.00	0.00
234	2002.04.11 00:00	close	117	2.83	187.76	0.00	0.00	21.99	14200.78
235	2002.04.11 00:00	sell	118	2.84	187.75	0.00	0.00
236	2002.04.11 02:39	close	118	2.84	187.88	0.00	0.00	-38.76	14162.02
237	2002.04.11 02:39	buy	119	2.83	187.88	0.00	0.00
238	2002.04.11 04:35	close	119	2.83	187.77	0.00	0.00	-32.69	14129.33
239	2002.04.11 04:35	sell	120	2.82	187.77	0.00	0.00
240	2002.04.11 06:29	close	120	2.82	187.88	0.00	0.00	-32.56	14096.77
241	2002.04.11 06:29	buy	121	2.81	187.88	0.00	0.00
242	2002.04.12 00:04	close	121	2.81	189.15	0.00	0.00	377.14	14473.91
243	2002.04.12 00:05	sell	122	2.89	189.15	0.00	0.00
244	2002.04.12 07:30	close	122	2.89	189.26	0.00	0.00	-33.38	14440.53
245	2002.04.12 07:30	buy	123	2.88	189.26	0.00	0.00
246	2002.04.15 00:13	close	123	2.88	189.57	0.00	0.00	96.18	14536.71
247	2002.04.15 00:13	sell	124	2.90	189.57	0.00	0.00
248	2002.04.15 11:12	close	124	2.90	189.68	0.00	0.00	-33.49	14503.22
249	2002.04.15 11:12	buy	125	2.90	189.68	0.00	0.00
250	2002.04.16 02:13	close	125	2.90	189.88	0.00	0.00	63.35	14566.56
251	2002.04.16 02:13	sell	126	2.91	189.88	0.00	0.00
252	2002.04.16 04:44	close	126	2.91	189.99	0.00	0.00	-33.61	14532.95
253	2002.04.16 04:44	buy	127	2.90	189.99	0.00	0.00
254	2002.04.16 06:30	close	127	2.90	189.88	0.00	0.00	-33.50	14499.45
255	2002.04.16 06:30	sell	128	2.89	189.88	0.00	0.00
256	2002.04.17 10:44	close	128	2.89	189.03	0.00	0.00	246.72	14746.17
257	2002.04.17 10:45	buy	129	2.94	189.03	0.00	0.00
258	2002.04.18 00:00	close	129	2.94	188.93	0.00	0.00	-23.47	14722.70
259	2002.04.18 00:00	sell	130	2.94	188.94	0.00	0.00
260	2002.04.18 00:15	close	130	2.94	189.06	0.00	0.00	-37.04	14685.66
261	2002.04.18 00:15	buy	131	2.93	189.06	0.00	0.00
262	2002.04.18 03:41	close	131	2.93	188.95	0.00	0.00	-33.85	14651.81
263	2002.04.18 03:41	sell	132	2.93	188.95	0.00	0.00
264	2002.04.18 04:02	close	132	2.93	189.06	0.00	0.00	-33.84	14617.97
265	2002.04.18 04:03	buy	133	2.92	189.06	0.00	0.00
266	2002.04.18 06:52	close	133	2.92	188.95	0.00	0.00	-33.73	14584.24
267	2002.04.18 06:52	sell	134	2.91	188.95	0.00	0.00
268	2002.04.19 06:59	close	134	2.91	188.37	0.00	0.00	165.94	14750.17
269	2002.04.19 06:59	buy	135	2.95	188.37	0.00	0.00
270	2002.04.22 07:32	close	135	2.95	188.70	0.00	0.00	104.71	14854.88
271	2002.04.22 07:32	sell	136	2.97	188.70	0.00	0.00
272	2002.04.22 09:41	close	136	2.97	188.81	0.00	0.00	-34.30	14820.58
273	2002.04.22 09:41	buy	137	2.96	188.81	0.00	0.00
274	2002.04.22 10:03	close	137	2.96	188.70	0.00	0.00	-34.19	14786.39
275	2002.04.22 10:04	sell	138	2.95	188.70	0.00	0.00
276	2002.04.22 21:57	close	138	2.95	188.84	0.00	0.00	-43.36	14743.03
277	2002.04.23 00:00	buy	139	2.94	188.86	0.00	0.00
278	2002.04.23 07:06	close	139	2.94	188.74	0.00	0.00	-37.05	14705.98
279	2002.04.23 07:06	sell	140	2.94	188.74	0.00	0.00
280	2002.04.24 00:08	close	140	2.94	188.51	0.00	0.00	59.62	14765.60
281	2002.04.24 00:08	buy	141	2.95	188.51	0.00	0.00
282	2002.04.24 07:17	close	141	2.95	188.40	0.00	0.00	-34.08	14731.52
283	2002.04.24 07:17	sell	142	2.94	188.40	0.00	0.00
284	2002.04.24 08:56	close	142	2.94	188.51	0.00	0.00	-33.95	14697.57
285	2002.04.24 08:56	buy	143	2.93	188.51	0.00	0.00
286	2002.04.24 10:08	close	143	2.93	188.40	0.00	0.00	-33.85	14663.72
287	2002.04.24 10:08	sell	144	2.93	188.40	0.00	0.00
288	2002.04.25 00:00	close	144	2.93	187.98	0.00	0.00	95.18	14758.91
289	2002.04.25 00:00	buy	145	2.95	187.99	0.00	0.00
290	2002.04.25 02:22	close	145	2.95	187.84	0.00	0.00	-46.47	14712.44
291	2002.04.25 02:22	sell	146	2.94	187.84	0.00	0.00
292	2002.04.25 04:36	close	146	2.94	187.95	0.00	0.00	-33.95	14678.49
293	2002.04.25 04:37	buy	147	2.93	187.95	0.00	0.00
294	2002.04.25 06:28	close	147	2.93	187.84	0.00	0.00	-33.85	14644.64
295	2002.04.25 06:28	sell	148	2.92	187.84	0.00	0.00
296	2002.04.26 00:00	close	148	2.92	187.41	0.00	0.00	120.53	14765.17
297	2002.04.26 00:00	buy	149	2.95	187.42	0.00	0.00
298	2002.04.26 03:21	close	149	2.95	187.28	0.00	0.00	-43.38	14721.79
299	2002.04.26 03:21	sell	150	2.94	187.28	0.00	0.00
300	2002.04.26 04:18	close	150	2.94	187.39	0.00	0.00	-33.95	14687.84
301	2002.04.26 04:18	buy	151	2.93	187.39	0.00	0.00
302	2002.04.26 06:50	close	151	2.93	187.28	0.00	0.00	-33.85	14653.99
303	2002.04.26 06:50	sell	152	2.93	187.28	0.00	0.00
304	2002.04.29 07:15	close	152	2.93	186.58	0.00	0.00	203.99	14857.98
305	2002.04.29 07:15	buy	153	2.97	186.58	0.00	0.00
306	2002.04.30 00:09	close	153	2.97	186.64	0.00	0.00	21.20	14879.18
307	2002.04.30 00:09	sell	154	2.97	186.64	0.00	0.00
308	2002.04.30 07:16	close	154	2.97	186.75	0.00	0.00	-34.30	14844.88
309	2002.04.30 07:16	buy	155	2.96	186.75	0.00	0.00
310	2002.05.01 00:00	close	155	2.96	187.38	0.00	0.00	198.33	15043.21
311	2002.05.01 00:00	sell	156	3.00	187.39	0.00	0.00
312	2002.05.01 00:24	close	156	3.00	187.52	0.00	0.00	-40.95	15002.26
313	2002.05.01 00:24	buy	157	3.00	187.52	0.00	0.00
314	2002.05.01 03:02	close	157	3.00	187.41	0.00	0.00	-34.66	14967.60
315	2002.05.01 03:02	sell	158	2.99	187.41	0.00	0.00
316	2002.05.01 04:14	close	158	2.99	187.52	0.00	0.00	-34.53	14933.07
317	2002.05.01 04:14	buy	159	2.98	187.52	0.00	0.00
318	2002.05.01 06:38	close	159	2.98	187.41	0.00	0.00	-34.43	14898.64
319	2002.05.01 06:38	sell	160	2.97	187.41	0.00	0.00
320	2002.05.02 07:40	close	160	2.97	186.81	0.00	0.00	152.60	15051.24
321	2002.05.02 07:40	buy	161	3.01	186.81	0.00	0.00
322	2002.05.02 08:45	close	161	3.01	186.70	0.00	0.00	-34.77	15016.47
323	2002.05.02 08:45	sell	162	3.00	186.70	0.00	0.00
324	2002.05.02 10:16	close	162	3.00	186.81	0.00	0.00	-34.65	14981.82
325	2002.05.02 10:16	buy	163	2.99	186.81	0.00	0.00
326	2002.05.03 03:37	close	163	2.99	187.08	0.00	0.00	87.30	15069.12
327	2002.05.03 03:37	sell	164	3.01	187.08	0.00	0.00
328	2002.05.03 04:05	close	164	3.01	187.19	0.00	0.00	-34.77	15034.35
329	2002.05.03 04:05	buy	165	3.00	187.19	0.00	0.00
330	2002.05.03 06:50	close	165	3.00	187.08	0.00	0.00	-34.66	14999.69
331	2002.05.03 06:50	sell	166	2.99	187.08	0.00	0.00
332	2002.05.06 00:00	close	166	2.99	186.60	0.00	0.00	139.11	15138.80
333	2002.05.06 00:00	buy	167	3.02	186.60	0.00	0.00
334	2002.05.06 00:08	close	167	3.02	186.49	0.00	0.00	-34.88	15103.92
335	2002.05.06 00:08	sell	168	3.02	186.49	0.00	0.00
336	2002.05.06 06:59	close	168	3.02	186.60	0.00	0.00	-34.87	15069.05
337	2002.05.06 07:00	buy	169	3.01	186.60	0.00	0.00
338	2002.05.07 00:00	close	169	3.01	186.72	0.00	0.00	40.46	15109.51
339	2002.05.07 00:00	sell	170	3.02	186.72	0.00	0.00
340	2002.05.07 07:00	close	170	3.02	186.83	0.00	0.00	-34.88	15074.63
341	2002.05.07 07:00	buy	171	3.01	186.83	0.00	0.00
342	2002.05.08 10:31	close	171	3.01	187.86	0.00	0.00	328.13	15402.75
343	2002.05.08 10:31	sell	172	3.08	187.86	0.00	0.00
344	2002.05.09 00:12	close	172	3.08	187.80	0.00	0.00	-16.36	15386.40
345	2002.05.09 00:12	buy	173	3.07	187.80	0.00	0.00
346	2002.05.09 07:14	close	173	3.07	187.69	0.00	0.00	-35.46	15350.94
347	2002.05.09 07:14	sell	174	3.07	187.69	0.00	0.00
348	2002.05.10 00:00	close	174	3.07	187.29	0.00	0.00	117.04	15467.97
349	2002.05.10 00:00	buy	175	3.09	187.30	0.00	0.00
350	2002.05.10 11:19	close	175	3.09	187.16	0.00	0.00	-45.43	15422.54
351	2002.05.10 11:19	sell	176	3.08	187.16	0.00	0.00
352	2002.05.10 12:42	close	176	3.08	187.27	0.00	0.00	-35.57	15386.97
353	2002.05.10 12:42	buy	177	3.07	187.27	0.00	0.00
354	2002.05.10 14:09	close	177	3.07	187.16	0.00	0.00	-35.47	15351.50
355	2002.05.10 14:10	sell	178	3.07	187.16	0.00	0.00
356	2002.05.13 00:00	close	178	3.07	186.94	0.00	0.00	59.03	15410.53
357	2002.05.13 00:00	buy	179	3.08	186.95	0.00	0.00
358	2002.05.13 07:06	close	179	3.08	186.82	0.00	0.00	-42.05	15368.48
359	2002.05.13 07:06	sell	180	3.07	186.82	0.00	0.00
360	2002.05.14 07:21	close	180	3.07	186.40	0.00	0.00	123.49	15491.97
361	2002.05.14 07:22	buy	181	3.09	186.40	0.00	0.00
362	2002.05.14 08:51	close	181	3.09	186.29	0.00	0.00	-35.69	15456.28
363	2002.05.14 08:51	sell	182	3.09	186.29	0.00	0.00
364	2002.05.14 10:10	close	182	3.09	186.40	0.00	0.00	-35.68	15420.60
365	2002.05.14 10:10	buy	183	3.08	186.40	0.00	0.00
366	2002.05.15 00:00	close	183	3.08	186.45	0.00	0.00	18.76	15439.36
367	2002.05.15 00:00	sell	184	3.08	186.46	0.00	0.00
368	2002.05.15 05:03	close	184	3.08	186.61	0.00	0.00	-48.50	15390.86
369	2002.05.15 05:03	buy	185	3.07	186.61	0.00	0.00
370	2002.05.15 06:17	close	185	3.07	186.50	0.00	0.00	-35.46	15355.40
371	2002.05.15 06:17	sell	186	3.07	186.50	0.00	0.00
372	2002.05.16 00:00	close	186	3.07	186.43	0.00	0.00	-13.08	15342.32
373	2002.05.16 00:00	buy	187	3.06	186.42	0.00	0.00
374	2002.05.16 00:03	close	187	3.06	186.31	0.00	0.00	-35.35	15306.97
375	2002.05.16 00:03	sell	188	3.06	186.31	0.00	0.00
376	2002.05.16 10:32	close	188	3.06	186.42	0.00	0.00	-35.34	15271.63
377	2002.05.16 10:32	buy	189	3.05	186.42	0.00	0.00
378	2002.05.17 00:00	close	189	3.05	186.44	0.00	0.00	8.97	15280.60
379	2002.05.17 00:00	sell	190	3.05	186.43	0.00	0.00
380	2002.05.17 05:29	close	190	3.05	186.61	0.00	0.00	-57.63	15222.97
381	2002.05.17 05:29	buy	191	3.04	186.61	0.00	0.00
382	2002.05.17 06:05	close	191	3.04	186.50	0.00	0.00	-35.12	15187.85
383	2002.05.17 06:05	sell	192	3.03	186.50	0.00	0.00
384	2002.05.20 00:00	close	192	3.03	183.94	0.00	0.00	802.63	15990.48
385	2002.05.20 00:00	buy	193	3.19	183.95	0.00	0.00
386	2002.05.20 07:48	close	193	3.19	183.60	0.00	0.00	-117.25	15873.23
387	2002.05.20 07:48	sell	194	3.17	183.60	0.00	0.00
388	2002.05.20 08:27	close	194	3.17	183.71	0.00	0.00	-36.61	15836.62
389	2002.05.20 08:27	buy	195	3.16	183.71	0.00	0.00
390	2002.05.20 10:22	close	195	3.16	183.60	0.00	0.00	-36.50	15800.12
391	2002.05.20 10:22	sell	196	3.16	183.60	0.00	0.00
392	2002.05.21 00:03	close	196	3.16	182.92	0.00	0.00	213.37	16013.49
393	2002.05.21 00:03	buy	197	3.20	182.92	0.00	0.00
394	2002.05.21 07:06	close	197	3.20	182.81	0.00	0.00	-36.97	15976.52
395	2002.05.21 07:06	sell	198	3.19	182.81	0.00	0.00
396	2002.05.21 09:19	close	198	3.19	182.92	0.00	0.00	-36.84	15939.68
397	2002.05.21 09:19	buy	199	3.18	182.92	0.00	0.00
398	2002.05.21 10:01	close	199	3.18	182.81	0.00	0.00	-36.73	15902.95
399	2002.05.21 10:01	sell	200	3.18	182.81	0.00	0.00
400	2002.05.22 07:25	close	200	3.18	181.34	0.00	0.00	478.46	16381.42
401	2002.05.22 07:25	buy	201	3.27	181.34	0.00	0.00
402	2002.05.22 08:07	close	201	3.27	181.23	0.00	0.00	-37.77	16343.65
403	2002.05.22 08:07	sell	202	3.26	181.23	0.00	0.00
404	2002.05.22 10:19	close	202	3.26	181.34	0.00	0.00	-37.64	16306.01
405	2002.05.22 10:19	buy	203	3.26	181.34	0.00	0.00
406	2002.05.23 00:00	close	203	3.26	181.46	0.00	0.00	49.30	16355.30
407	2002.05.23 00:00	sell	204	3.27	181.45	0.00	0.00
408	2002.05.23 07:42	close	204	3.27	181.57	0.00	0.00	-41.20	16314.10
409	2002.05.23 07:42	buy	205	3.26	181.57	0.00	0.00
410	2002.05.23 08:18	close	205	3.26	181.46	0.00	0.00	-37.66	16276.44
411	2002.05.23 08:18	sell	206	3.25	181.46	0.00	0.00
412	2002.05.23 10:22	close	206	3.25	181.57	0.00	0.00	-37.53	16238.91
413	2002.05.23 10:22	buy	207	3.24	181.57	0.00	0.00
414	2002.05.24 07:38	close	207	3.24	181.97	0.00	0.00	138.83	16377.74
415	2002.05.24 07:39	sell	208	3.27	181.97	0.00	0.00
416	2002.05.24 08:56	close	208	3.27	182.08	0.00	0.00	-37.76	16339.98
417	2002.05.24 08:57	buy	209	3.26	182.08	0.00	0.00
418	2002.05.24 10:15	close	209	3.26	181.97	0.00	0.00	-37.66	16302.32
419	2002.05.24 10:15	sell	210	3.26	181.97	0.00	0.00
420	2002.05.27 10:47	close	210	3.26	181.99	0.00	0.00	-19.46	16282.87
421	2002.05.27 10:47	buy	211	3.25	181.99	0.00	0.00
422	2002.05.27 21:53	close	211	3.25	181.82	0.00	0.00	-58.02	16224.85
423	2002.05.28 00:00	buy	212	3.24	181.95	0.00	0.00
424	2002.05.28 11:29	close	212	3.24	181.81	0.00	0.00	-47.63	16177.22
425	2002.05.28 11:29	sell	213	3.23	181.81	0.00	0.00
426	2002.05.29 10:56	close	213	3.23	181.86	0.00	0.00	-29.46	16147.76
427	2002.05.29 10:56	buy	214	3.22	181.86	0.00	0.00
428	2002.05.30 00:00	close	214	3.22	181.81	0.00	0.00	-8.80	16138.96
429	2002.05.30 00:00	sell	215	3.22	181.81	0.00	0.00
430	2002.05.30 00:14	close	215	3.22	181.92	0.00	0.00	-37.18	16101.78
431	2002.05.30 00:14	buy	216	3.22	181.92	0.00	0.00
432	2002.05.30 02:32	close	216	3.22	181.81	0.00	0.00	-37.20	16064.58
433	2002.05.30 02:32	sell	217	3.21	181.81	0.00	0.00
434	2002.05.30 04:35	close	217	3.21	181.92	0.00	0.00	-37.07	16027.51
435	2002.05.30 04:35	buy	218	3.20	181.92	0.00	0.00
436	2002.05.30 06:34	close	218	3.20	181.81	0.00	0.00	-36.97	15990.54
437	2002.05.30 06:34	sell	219	3.19	181.81	0.00	0.00
438	2002.05.31 02:15	close	219	3.19	180.68	0.00	0.00	366.10	16356.65
439	2002.05.31 02:16	buy	220	3.27	180.68	0.00	0.00
440	2002.05.31 04:43	close	220	3.27	180.57	0.00	0.00	-37.78	16318.87
441	2002.05.31 04:44	sell	221	3.26	180.57	0.00	0.00
442	2002.05.31 06:24	close	221	3.26	180.68	0.00	0.00	-37.64	16281.23
443	2002.05.31 06:24	buy	222	3.25	180.68	0.00	0.00
444	2002.06.03 15:13	close	222	3.25	180.72	0.00	0.00	16.38	16297.61
445	2002.06.03 15:13	sell	223	3.25	180.72	0.00	0.00
446	2002.06.03 17:50	close	223	3.25	180.83	0.00	0.00	-37.53	16260.08
447	2002.06.03 17:50	buy	224	3.25	180.83	0.00	0.00
448	2002.06.03 18:17	close	224	3.25	180.72	0.00	0.00	-37.54	16222.54
449	2002.06.03 18:17	sell	225	3.24	180.72	0.00	0.00
450	2002.06.03 20:35	close	225	3.24	180.83	0.00	0.00	-37.42	16185.12
451	2002.06.03 20:35	buy	226	3.23	180.83	0.00	0.00
452	2002.06.04 00:03	close	226	3.23	180.94	0.00	0.00	40.02	16225.14
453	2002.06.04 00:03	sell	227	3.24	180.94	0.00	0.00
454	2002.06.04 10:30	close	227	3.24	181.05	0.00	0.00	-37.42	16187.72
455	2002.06.04 10:30	buy	228	3.23	181.05	0.00	0.00
456	2002.06.05 00:00	close	228	3.23	181.09	0.00	0.00	16.27	16203.99
457	2002.06.05 00:00	sell	229	3.24	181.10	0.00	0.00
458	2002.06.05 00:04	close	229	3.24	181.23	0.00	0.00	-44.22	16159.77
459	2002.06.05 00:05	buy	230	3.23	181.23	0.00	0.00
460	2002.06.05 11:33	close	230	3.23	181.12	0.00	0.00	-37.31	16122.46
461	2002.06.05 11:33	sell	231	3.22	181.12	0.00	0.00
462	2002.06.05 12:28	close	231	3.22	181.23	0.00	0.00	-37.18	16085.28
463	2002.06.05 12:29	buy	232	3.21	181.23	0.00	0.00
464	2002.06.05 14:14	close	232	3.21	181.12	0.00	0.00	-37.08	16048.20
465	2002.06.05 14:14	sell	233	3.20	181.12	0.00	0.00
466	2002.06.06 00:00	close	233	3.20	181.08	0.00	0.00	-23.72	16024.48
467	2002.06.06 00:00	buy	234	3.20	181.07	0.00	0.00
468	2002.06.06 00:55	close	234	3.20	180.96	0.00	0.00	-36.97	15987.51
469	2002.06.06 00:55	sell	235	3.19	180.96	0.00	0.00
470	2002.06.06 02:15	close	235	3.19	181.07	0.00	0.00	-36.84	15950.67
471	2002.06.06 02:15	buy	236	3.19	181.07	0.00	0.00
472	2002.06.06 04:49	close	236	3.19	180.96	0.00	0.00	-36.85	15913.82
473	2002.06.06 04:49	sell	237	3.18	180.96	0.00	0.00
474	2002.06.06 06:24	close	237	3.18	181.07	0.00	0.00	-36.73	15877.09
475	2002.06.06 06:25	buy	238	3.17	181.07	0.00	0.00
476	2002.06.07 00:00	close	238	3.17	181.11	0.00	0.00	15.98	15893.07
477	2002.06.07 00:00	sell	239	3.17	181.10	0.00	0.00
478	2002.06.07 03:22	close	239	3.17	181.22	0.00	0.00	-39.94	15853.13
479	2002.06.07 03:23	buy	240	3.17	181.22	0.00	0.00
480	2002.06.07 04:04	close	240	3.17	181.11	0.00	0.00	-36.62	15816.51
481	2002.06.07 04:04	sell	241	3.16	181.11	0.00	0.00
482	2002.06.07 06:34	close	241	3.16	181.22	0.00	0.00	-36.49	15780.02
483	2002.06.07 06:34	buy	242	3.15	181.22	0.00	0.00
484	2002.06.10 00:00	close	242	3.15	181.61	0.00	0.00	131.66	15911.68
485	2002.06.10 00:00	sell	243	3.18	181.60	0.00	0.00
486	2002.06.10 07:18	close	243	3.18	181.80	0.00	0.00	-66.77	15844.91
487	2002.06.10 07:18	buy	244	3.16	181.80	0.00	0.00
488	2002.06.11 00:18	close	244	3.16	182.10	0.00	0.00	102.21	15947.12
489	2002.06.11 00:18	sell	245	3.18	182.10	0.00	0.00
490	2002.06.11 02:40	close	245	3.18	182.21	0.00	0.00	-36.72	15910.40
491	2002.06.11 02:40	buy	246	3.18	182.21	0.00	0.00
492	2002.06.11 04:33	close	246	3.18	182.10	0.00	0.00	-36.74	15873.66
493	2002.06.11 04:33	sell	247	3.17	182.10	0.00	0.00
494	2002.06.11 06:29	close	247	3.17	182.21	0.00	0.00	-36.61	15837.05
495	2002.06.11 06:30	buy	248	3.16	182.21	0.00	0.00
496	2002.06.12 00:16	close	248	3.16	184.43	0.00	0.00	739.38	16576.44
497	2002.06.12 00:16	sell	249	3.31	184.43	0.00	0.00
498	2002.06.12 06:58	close	249	3.31	184.54	0.00	0.00	-38.22	16538.22
499	2002.06.12 06:58	buy	250	3.30	184.54	0.00	0.00
500	2002.06.13 00:00	close	250	3.30	184.82	0.00	0.00	105.36	16643.57
501	2002.06.13 00:00	sell	251	3.32	184.83	0.00	0.00
502	2002.06.13 00:08	close	251	3.32	184.94	0.00	0.00	-38.34	16605.23
503	2002.06.13 00:08	buy	252	3.32	184.94	0.00	0.00
504	2002.06.13 07:04	close	252	3.32	184.83	0.00	0.00	-38.36	16566.87
505	2002.06.13 07:04	sell	253	3.31	184.83	0.00	0.00
506	2002.06.14 00:00	close	253	3.31	184.05	0.00	0.00	258.25	16825.13
507	2002.06.14 00:00	buy	254	3.36	184.05	0.00	0.00
508	2002.06.14 07:04	close	254	3.36	183.94	0.00	0.00	-38.82	16786.31
509	2002.06.14 07:04	sell	255	3.35	183.94	0.00	0.00
510	2002.06.17 00:00	close	255	3.35	183.54	0.00	0.00	127.72	16914.02
511	2002.06.17 00:00	buy	256	3.38	183.53	0.00	0.00
512	2002.06.17 00:16	close	256	3.38	183.38	0.00	0.00	-53.24	16860.78
513	2002.06.17 00:16	sell	257	3.37	183.38	0.00	0.00
514	2002.06.17 07:10	close	257	3.37	183.49	0.00	0.00	-38.92	16821.86
515	2002.06.17 07:10	buy	258	3.36	183.49	0.00	0.00
516	2002.06.18 00:00	close	258	3.36	183.87	0.00	0.00	136.91	16958.77
517	2002.06.18 00:00	sell	259	3.39	183.87	0.00	0.00
518	2002.06.18 02:05	close	259	3.39	183.98	0.00	0.00	-39.15	16919.62
519	2002.06.18 02:05	buy	260	3.38	183.98	0.00	0.00
520	2002.06.18 04:49	close	260	3.38	183.87	0.00	0.00	-39.05	16880.57
521	2002.06.18 04:49	sell	261	3.37	183.87	0.00	0.00
522	2002.06.18 06:21	close	261	3.37	183.98	0.00	0.00	-38.92	16841.65
523	2002.06.18 06:22	buy	262	3.36	183.98	0.00	0.00
524	2002.06.19 07:07	close	262	3.36	185.37	0.00	0.00	493.30	17334.96
525	2002.06.19 07:07	sell	263	3.46	185.37	0.00	0.00
526	2002.06.20 11:11	close	263	3.46	184.95	0.00	0.00	112.39	17447.34
527	2002.06.20 11:11	buy	264	3.48	184.95	0.00	0.00
528	2002.06.21 03:25	close	264	3.48	185.06	0.00	0.00	43.12	17490.47
529	2002.06.21 03:25	sell	265	3.49	185.06	0.00	0.00
530	2002.06.21 04:06	close	265	3.49	185.17	0.00	0.00	-40.31	17450.16
531	2002.06.21 04:06	buy	266	3.49	185.17	0.00	0.00
532	2002.06.21 06:46	close	266	3.49	185.06	0.00	0.00	-40.32	17409.84
533	2002.06.21 06:46	sell	267	3.48	185.06	0.00	0.00
534	2002.06.24 00:00	close	267	3.48	182.23	0.00	0.00	1020.48	18430.32
535	2002.06.24 00:00	buy	268	3.68	182.22	0.00	0.00
536	2002.06.24 05:18	close	268	3.68	181.42	0.00	0.00	-309.18	18121.14
537	2002.06.24 05:18	sell	269	3.62	181.42	0.00	0.00
538	2002.06.24 06:13	close	269	3.62	181.53	0.00	0.00	-41.81	18079.33
539	2002.06.24 06:13	buy	270	3.61	181.53	0.00	0.00
540	2002.06.25 00:03	close	270	3.61	182.54	0.00	0.00	385.95	18465.28
541	2002.06.25 00:03	sell	271	3.69	182.54	0.00	0.00
542	2002.06.25 07:07	close	271	3.69	182.65	0.00	0.00	-42.62	18422.66
543	2002.06.25 07:08	buy	272	3.68	182.65	0.00	0.00
544	2002.06.26 00:03	close	272	3.68	182.97	0.00	0.00	126.76	18549.42
545	2002.06.26 00:03	sell	273	3.70	182.97	0.00	0.00
546	2002.06.26 10:54	close	273	3.70	183.08	0.00	0.00	-42.73	18506.69
547	2002.06.26 10:54	buy	274	3.70	183.08	0.00	0.00
548	2002.06.27 00:00	close	274	3.70	183.22	0.00	0.00	63.72	18570.42
549	2002.06.27 00:00	sell	275	3.71	183.23	0.00	0.00
550	2002.06.27 00:13	close	275	3.71	183.34	0.00	0.00	-42.84	18527.58
551	2002.06.27 00:13	buy	276	3.70	183.34	0.00	0.00
552	2002.06.27 03:52	close	276	3.70	183.23	0.00	0.00	-42.75	18484.83
553	2002.06.27 03:53	sell	277	3.69	183.23	0.00	0.00
554	2002.06.27 04:03	close	277	3.69	183.34	0.00	0.00	-42.61	18442.22
555	2002.06.27 04:03	buy	278	3.68	183.34	0.00	0.00
556	2002.06.27 06:57	close	278	3.68	183.23	0.00	0.00	-42.51	18399.71
557	2002.06.27 06:57	sell	279	3.67	183.23	0.00	0.00
558	2002.06.28 11:19	close	279	3.67	183.18	0.00	0.00	5.07	18404.78
559	2002.06.28 11:19	buy	280	3.68	183.18	0.00	0.00
560	2002.06.28 13:13	close	280	3.68	183.07	0.00	0.00	-42.51	18362.27
561	2002.06.28 13:14	sell	281	3.67	183.07	0.00	0.00
562	2002.06.28 14:05	close	281	3.67	183.18	0.00	0.00	-42.38	18319.89
563	2002.06.28 14:05	buy	282	3.66	183.18	0.00	0.00
564	2002.06.28 21:29	close	282	3.66	183.07	0.00	0.00	-42.28	18277.61
565	2002.06.28 21:29	sell	283	3.65	183.07	0.00	0.00
566	2002.06.28 21:37	close	283	3.65	183.41	0.00	0.00	-130.29	18147.32
567	2002.07.01 00:00	buy	284	3.62	183.55	0.00	0.00
568	2002.07.01 00:33	close	284	3.62	183.31	0.00	0.00	-91.24	18056.08
569	2002.07.01 00:33	sell	285	3.61	183.31	0.00	0.00
570	2002.07.01 07:30	close	285	3.61	183.42	0.00	0.00	-41.69	18014.39
571	2002.07.01 07:30	buy	286	3.60	183.42	0.00	0.00
572	2002.07.02 00:07	close	286	3.60	183.59	0.00	0.00	67.29	18081.68
573	2002.07.02 00:07	sell	287	3.61	183.59	0.00	0.00
574	2002.07.02 07:36	close	287	3.61	183.70	0.00	0.00	-41.69	18039.99
575	2002.07.02 07:36	buy	288	3.60	183.70	0.00	0.00
576	2002.07.02 09:13	close	288	3.60	183.59	0.00	0.00	-41.59	17998.40
577	2002.07.02 09:13	sell	289	3.59	183.59	0.00	0.00
578	2002.07.02 10:08	close	289	3.59	183.70	0.00	0.00	-41.46	17956.94
579	2002.07.02 10:08	buy	290	3.59	183.70	0.00	0.00
580	2002.07.03 02:20	close	290	3.59	184.08	0.00	0.00	146.29	18103.22
581	2002.07.03 02:20	sell	291	3.62	184.08	0.00	0.00
582	2002.07.03 04:42	close	291	3.62	184.19	0.00	0.00	-41.81	18061.41
583	2002.07.03 04:42	buy	292	3.61	184.19	0.00	0.00
584	2002.07.03 06:32	close	292	3.61	184.08	0.00	0.00	-41.71	18019.70
585	2002.07.03 06:32	sell	293	3.60	184.08	0.00	0.00
586	2002.07.04 00:00	close	293	3.60	183.13	0.00	0.00	317.25	18336.96
587	2002.07.04 00:00	buy	294	3.66	183.12	0.00	0.00
588	2002.07.04 00:17	close	294	3.66	183.00	0.00	0.00	-46.13	18290.83
589	2002.07.04 00:18	sell	295	3.65	183.00	0.00	0.00
590	2002.07.04 06:56	close	295	3.65	183.11	0.00	0.00	-42.16	18248.67
591	2002.07.04 06:56	buy	296	3.64	183.11	0.00	0.00
592	2002.07.05 00:01	close	296	3.64	183.16	0.00	0.00	22.18	18270.85
593	2002.07.05 00:02	sell	297	3.65	183.16	0.00	0.00
594	2002.07.05 14:41	close	297	3.65	183.27	0.00	0.00	-42.15	18228.70
595	2002.07.05 14:41	buy	298	3.64	183.27	0.00	0.00
596	2002.07.05 20:58	close	298	3.64	183.16	0.00	0.00	-42.05	18186.65
597	2002.07.05 20:58	sell	299	3.63	183.16	0.00	0.00
598	2002.07.05 21:53	close	299	3.63	183.36	0.00	0.00	-76.22	18110.43
599	2002.07.08 00:00	sell	300	3.62	182.96	0.00	0.00
600	2002.07.09 11:26	close	300	3.62	182.97	0.00	0.00	-17.81	18092.62
601	2002.07.09 11:26	buy	301	3.61	182.97	0.00	0.00
602	2002.07.09 21:53	close	301	3.61	182.85	0.00	0.00	-45.50	18047.12
603	2002.07.10 00:00	sell	302	3.60	182.84	0.00	0.00
604	2002.07.10 00:05	close	302	3.60	182.95	0.00	0.00	-41.58	18005.54
605	2002.07.10 00:05	buy	303	3.60	182.95	0.00	0.00
606	2002.07.10 07:02	close	303	3.60	182.84	0.00	0.00	-41.60	17963.94
607	2002.07.10 07:02	sell	304	3.59	182.84	0.00	0.00
608	2002.07.11 00:00	close	304	3.59	182.47	0.00	0.00	97.79	18061.73
609	2002.07.11 00:00	buy	305	3.61	182.48	0.00	0.00
610	2002.07.11 03:22	close	305	3.61	182.32	0.00	0.00	-60.66	18001.07
611	2002.07.11 03:22	sell	306	3.60	182.32	0.00	0.00
612	2002.07.11 04:14	close	306	3.60	182.43	0.00	0.00	-41.58	17959.49
613	2002.07.11 04:14	buy	307	3.59	182.43	0.00	0.00
614	2002.07.11 06:48	close	307	3.59	182.32	0.00	0.00	-41.48	17918.01
615	2002.07.11 06:48	sell	308	3.58	182.32	0.00	0.00
616	2002.07.12 00:00	close	308	3.58	182.01	0.00	0.00	102.68	18020.68
617	2002.07.12 00:00	buy	309	3.60	182.01	0.00	0.00
618	2002.07.12 00:22	close	309	3.60	181.90	0.00	0.00	-41.59	17979.09
619	2002.07.12 00:22	sell	310	3.59	181.90	0.00	0.00
620	2002.07.12 04:57	close	310	3.59	182.01	0.00	0.00	-41.47	17937.62
621	2002.07.12 04:57	buy	311	3.58	182.01	0.00	0.00
622	2002.07.12 06:16	close	311	3.58	181.90	0.00	0.00	-41.36	17896.26
623	2002.07.12 06:17	sell	312	3.57	181.90	0.00	0.00
624	2002.07.15 10:25	close	312	3.57	181.71	0.00	0.00	57.40	17953.67
625	2002.07.15 10:25	buy	313	3.59	181.71	0.00	0.00
626	2002.07.16 10:30	close	313	3.59	182.46	0.00	0.00	285.81	18239.47
627	2002.07.16 10:30	sell	314	3.64	182.46	0.00	0.00
628	2002.07.17 00:00	close	314	3.64	182.57	0.00	0.00	-56.13	18183.35
629	2002.07.17 00:00	buy	315	3.63	182.57	0.00	0.00
630	2002.07.17 00:02	close	315	3.63	182.46	0.00	0.00	-41.94	18141.41
631	2002.07.17 00:02	sell	316	3.62	182.46	0.00	0.00
632	2002.07.17 10:38	close	316	3.62	182.57	0.00	0.00	-41.81	18099.60
633	2002.07.17 10:39	buy	317	3.61	182.57	0.00	0.00
634	2002.07.18 00:05	close	317	3.61	182.83	0.00	0.00	107.68	18207.27
635	2002.07.18 00:05	sell	318	3.64	182.83	0.00	0.00
636	2002.07.18 07:13	close	318	3.64	182.94	0.00	0.00	-42.04	18165.23
637	2002.07.18 07:14	buy	319	3.63	182.94	0.00	0.00
638	2002.07.19 00:00	close	319	3.63	183.19	0.00	0.00	98.36	18263.59
639	2002.07.19 00:00	sell	320	3.65	183.20	0.00	0.00
640	2002.07.19 00:06	close	320	3.65	183.32	0.00	0.00	-45.98	18217.61
641	2002.07.19 00:06	buy	321	3.64	183.32	0.00	0.00
642	2002.07.19 10:34	close	321	3.64	183.21	0.00	0.00	-42.06	18175.55
643	2002.07.19 10:34	sell	322	3.63	183.21	0.00	0.00
644	2002.07.22 07:09	close	322	3.63	182.93	0.00	0.00	92.66	18268.21
645	2002.07.22 07:09	buy	323	3.65	182.93	0.00	0.00
646	2002.07.23 00:00	close	323	3.65	183.57	0.00	0.00	248.42	18516.63
647	2002.07.23 00:00	sell	324	3.70	183.56	0.00	0.00
648	2002.07.23 07:43	close	324	3.70	183.68	0.00	0.00	-46.62	18470.01
649	2002.07.23 07:43	buy	325	3.69	183.68	0.00	0.00
650	2002.07.23 08:48	close	325	3.69	183.57	0.00	0.00	-42.64	18427.37
651	2002.07.23 08:48	sell	326	3.68	183.57	0.00	0.00
652	2002.07.23 10:16	close	326	3.68	183.68	0.00	0.00	-42.50	18384.87
653	2002.07.23 10:16	buy	327	3.67	183.68	0.00	0.00
654	2002.07.24 07:13	close	327	3.67	183.62	0.00	0.00	-20.04	18364.83
655	2002.07.24 07:13	sell	328	3.67	183.62	0.00	0.00
656	2002.07.24 09:29	close	328	3.67	183.73	0.00	0.00	-42.39	18322.44
657	2002.07.24 09:29	buy	329	3.66	183.73	0.00	0.00
658	2002.07.24 10:01	close	329	3.66	183.62	0.00	0.00	-42.28	18280.16
659	2002.07.24 10:01	sell	330	3.65	183.62	0.00	0.00
660	2002.07.25 06:53	close	330	3.65	183.48	0.00	0.00	11.28	18291.45
661	2002.07.25 06:53	buy	331	3.65	183.48	0.00	0.00
662	2002.07.26 00:10	close	331	3.65	184.60	0.00	0.00	432.44	18723.88
663	2002.07.26 00:10	sell	332	3.74	184.60	0.00	0.00
664	2002.07.26 03:10	close	332	3.74	184.71	0.00	0.00	-43.20	18680.68
665	2002.07.26 03:10	buy	333	3.73	184.71	0.00	0.00
666	2002.07.26 04:14	close	333	3.73	184.60	0.00	0.00	-43.10	18637.58
667	2002.07.26 04:14	sell	334	3.72	184.60	0.00	0.00
668	2002.07.26 06:34	close	334	3.72	184.71	0.00	0.00	-42.96	18594.62
669	2002.07.26 06:34	buy	335	3.71	184.71	0.00	0.00
670	2002.07.29 01:11	close	335	3.71	185.88	0.00	0.00	459.03	19053.65
671	2002.07.29 01:11	sell	336	3.81	185.88	0.00	0.00
672	2002.07.29 02:40	close	336	3.81	185.99	0.00	0.00	-44.00	19009.65
673	2002.07.29 02:41	buy	337	3.80	185.99	0.00	0.00
674	2002.07.29 04:28	close	337	3.80	185.88	0.00	0.00	-43.90	18965.75
675	2002.07.29 04:28	sell	338	3.79	185.88	0.00	0.00
676	2002.07.29 06:28	close	338	3.79	185.99	0.00	0.00	-43.77	18921.98
677	2002.07.29 06:28	buy	339	3.78	185.99	0.00	0.00
678	2002.07.30 00:01	close	339	3.78	187.25	0.00	0.00	503.37	19425.34
679	2002.07.30 00:01	sell	340	3.88	187.25	0.00	0.00
680	2002.07.30 07:06	close	340	3.88	187.36	0.00	0.00	-44.80	19380.54
681	2002.07.30 07:06	buy	341	3.87	187.36	0.00	0.00
682	2002.07.31 00:00	close	341	3.87	188.98	0.00	0.00	661.67	20042.21
683	2002.07.31 00:00	sell	342	4.00	188.99	0.00	0.00
684	2002.07.31 00:15	close	342	4.00	189.10	0.00	0.00	-46.19	19996.02
685	2002.07.31 00:15	buy	343	3.99	189.10	0.00	0.00
686	2002.07.31 03:03	close	343	3.99	188.99	0.00	0.00	-46.09	19949.93
687	2002.07.31 03:04	sell	344	3.98	188.99	0.00	0.00
688	2002.07.31 04:27	close	344	3.98	189.10	0.00	0.00	-45.96	19903.97
689	2002.07.31 04:27	buy	345	3.98	189.10	0.00	0.00
690	2002.07.31 06:45	close	345	3.98	188.99	0.00	0.00	-45.98	19857.99
691	2002.07.31 06:45	sell	346	3.97	188.99	0.00	0.00
692	2002.08.01 00:00	close	346	3.97	187.34	0.00	0.00	641.63	20499.62
693	2002.08.01 00:00	buy	347	4.09	187.35	0.00	0.00
694	2002.08.01 06:47	close	347	4.09	187.23	0.00	0.00	-51.55	20448.07
695	2002.08.01 06:47	sell	348	4.08	187.23	0.00	0.00
696	2002.08.02 00:00	close	348	4.08	186.23	0.00	0.00	412.56	20860.63
697	2002.08.02 00:00	buy	349	4.17	186.22	0.00	0.00
698	2002.08.02 00:12	close	349	4.17	186.10	0.00	0.00	-52.55	20808.08
699	2002.08.02 00:12	sell	350	4.16	186.10	0.00	0.00
700	2002.08.02 07:02	close	350	4.16	186.21	0.00	0.00	-48.04	20760.04
701	2002.08.02 07:03	buy	351	4.15	186.21	0.00	0.00
702	2002.08.05 00:00	close	351	4.15	186.49	0.00	0.00	125.52	20885.56
703	2002.08.05 00:00	sell	352	4.17	186.48	0.00	0.00
704	2002.08.05 11:03	close	352	4.17	186.79	0.00	0.00	-135.72	20749.84
705	2002.08.05 11:03	buy	353	4.14	186.79	0.00	0.00
706	2002.08.06 00:00	close	353	4.14	186.73	0.00	0.00	-22.60	20727.24
707	2002.08.06 00:00	sell	354	4.14	186.73	0.00	0.00
708	2002.08.06 00:05	close	354	4.14	186.84	0.00	0.00	-47.81	20679.43
709	2002.08.06 00:05	buy	355	4.13	186.84	0.00	0.00
710	2002.08.06 07:04	close	355	4.13	186.73	0.00	0.00	-47.71	20631.72
711	2002.08.06 07:04	sell	356	4.12	186.73	0.00	0.00
712	2002.08.07 00:07	close	356	4.12	186.00	0.00	0.00	299.82	20931.53
713	2002.08.07 00:07	buy	357	4.18	186.00	0.00	0.00
714	2002.08.07 07:23	close	357	4.18	185.89	0.00	0.00	-48.28	20883.25
715	2002.08.07 07:23	sell	358	4.17	185.89	0.00	0.00
716	2002.08.07 09:20	close	358	4.17	186.00	0.00	0.00	-48.16	20835.09
717	2002.08.07 09:20	buy	359	4.16	186.00	0.00	0.00
718	2002.08.07 10:05	close	359	4.16	185.89	0.00	0.00	-48.06	20787.03
719	2002.08.07 10:06	sell	360	4.15	185.89	0.00	0.00
720	2002.08.08 11:03	close	360	4.15	185.09	0.00	0.00	300.37	21087.40
721	2002.08.08 11:03	buy	361	4.21	185.09	0.00	0.00
722	2002.08.09 00:00	close	361	4.21	185.28	0.00	0.00	87.55	21174.95
723	2002.08.09 00:00	sell	362	4.23	185.29	0.00	0.00
724	2002.08.09 00:10	close	362	4.23	185.41	0.00	0.00	-53.29	21121.66
725	2002.08.09 00:10	buy	363	4.22	185.41	0.00	0.00
726	2002.08.09 03:44	close	363	4.22	185.30	0.00	0.00	-48.75	21072.91
727	2002.08.09 03:44	sell	364	4.21	185.30	0.00	0.00
728	2002.08.09 04:01	close	364	4.21	185.41	0.00	0.00	-48.62	21024.29
729	2002.08.09 04:02	buy	365	4.20	185.41	0.00	0.00
730	2002.08.09 06:53	close	365	4.20	185.30	0.00	0.00	-48.52	20975.77
731	2002.08.09 06:53	sell	366	4.19	185.30	0.00	0.00
732	2002.08.12 00:00	close	366	4.19	183.11	0.00	0.00	947.15	21922.92
733	2002.08.12 00:00	buy	367	4.38	183.12	0.00	0.00
734	2002.08.12 07:49	close	367	4.38	183.00	0.00	0.00	-55.20	21867.72
735	2002.08.12 07:49	sell	368	4.37	183.00	0.00	0.00
736	2002.08.12 08:19	close	368	4.37	183.11	0.00	0.00	-50.46	21817.26
737	2002.08.12 08:19	buy	369	4.36	183.11	0.00	0.00
738	2002.08.12 10:24	close	369	4.36	183.00	0.00	0.00	-50.37	21766.89
739	2002.08.12 10:24	sell	370	4.35	183.00	0.00	0.00
740	2002.08.13 00:00	close	370	4.35	182.34	0.00	0.00	284.58	22051.47
741	2002.08.13 00:00	buy	371	4.41	182.35	0.00	0.00
742	2002.08.13 10:37	close	371	4.41	182.22	0.00	0.00	-60.20	21991.27
743	2002.08.13 10:37	sell	372	4.39	182.22	0.00	0.00
744	2002.08.14 05:14	close	372	4.39	182.03	0.00	0.00	70.58	22061.85
745	2002.08.14 05:14	buy	373	4.41	182.03	0.00	0.00
746	2002.08.14 06:15	close	373	4.41	181.92	0.00	0.00	-50.95	22010.90
747	2002.08.14 06:15	sell	374	4.40	181.92	0.00	0.00
748	2002.08.15 00:00	close	374	4.40	180.32	0.00	0.00	688.03	22698.92
749	2002.08.15 00:00	buy	375	4.53	180.32	0.00	0.00
750	2002.08.15 00:01	close	375	4.53	180.21	0.00	0.00	-52.33	22646.59
751	2002.08.15 00:01	sell	376	4.52	180.21	0.00	0.00
752	2002.08.15 11:10	close	376	4.52	180.32	0.00	0.00	-52.20	22594.39
753	2002.08.15 11:10	buy	377	4.51	180.32	0.00	0.00
754	2002.08.16 00:00	close	377	4.51	180.28	0.00	0.00	-15.15	22579.24
755	2002.08.16 00:00	sell	378	4.51	180.27	0.00	0.00
756	2002.08.16 07:18	close	378	4.51	180.39	0.00	0.00	-56.82	22522.42
757	2002.08.16 07:19	buy	379	4.50	180.39	0.00	0.00
758	2002.08.19 00:00	close	379	4.50	181.10	0.00	0.00	339.32	22861.74
759	2002.08.19 00:00	sell	380	4.57	181.09	0.00	0.00
760	2002.08.19 07:09	close	380	4.57	181.30	0.00	0.00	-100.75	22760.99
761	2002.08.19 07:10	buy	381	4.55	181.30	0.00	0.00
762	2002.08.19 21:51	close	381	4.55	181.11	0.00	0.00	-90.79	22670.20
763	2002.08.20 00:00	sell	382	4.53	181.10	0.00	0.00
764	2002.08.20 06:47	close	382	4.53	181.21	0.00	0.00	-52.31	22617.89
765	2002.08.20 06:47	buy	383	4.52	181.21	0.00	0.00
766	2002.08.21 00:31	close	383	4.52	181.66	0.00	0.00	217.41	22835.30
767	2002.08.21 00:31	sell	384	4.56	181.66	0.00	0.00
768	2002.08.21 05:12	close	384	4.56	181.77	0.00	0.00	-52.66	22782.64
769	2002.08.21 05:12	buy	385	4.55	181.77	0.00	0.00
770	2002.08.21 06:18	close	385	4.55	181.66	0.00	0.00	-52.56	22730.08
771	2002.08.21 06:18	sell	386	4.54	181.66	0.00	0.00
772	2002.08.22 07:16	close	386	4.54	181.63	0.00	0.00	-38.41	22691.67
773	2002.08.22 07:17	buy	387	4.53	181.63	0.00	0.00
774	2002.08.23 11:17	close	387	4.53	182.16	0.00	0.00	255.95	22947.62
775	2002.08.23 11:17	sell	388	4.58	182.16	0.00	0.00
776	2002.08.26 11:24	close	388	4.58	182.20	0.00	0.00	-36.95	22910.66
777	2002.08.26 11:24	buy	389	4.58	182.20	0.00	0.00
778	2002.08.27 00:00	close	389	4.58	182.14	0.00	0.00	-25.01	22885.65
779	2002.08.27 00:00	sell	390	4.57	182.15	0.00	0.00
780	2002.08.27 00:29	close	390	4.57	182.27	0.00	0.00	-57.58	22828.07
781	2002.08.27 00:29	buy	391	4.56	182.27	0.00	0.00
782	2002.08.27 02:52	close	391	4.56	182.16	0.00	0.00	-52.68	22775.39
783	2002.08.27 02:52	sell	392	4.55	182.16	0.00	0.00
784	2002.08.27 04:31	close	392	4.55	182.27	0.00	0.00	-52.55	22722.84
785	2002.08.27 04:32	buy	393	4.54	182.27	0.00	0.00
786	2002.08.27 06:42	close	393	4.54	182.16	0.00	0.00	-52.45	22670.39
787	2002.08.27 06:42	sell	394	4.53	182.16	0.00	0.00
788	2002.08.28 00:00	close	394	4.53	181.44	0.00	0.00	324.89	22995.28
789	2002.08.28 00:00	buy	395	4.59	181.44	0.00	0.00
790	2002.08.28 00:05	close	395	4.59	181.33	0.00	0.00	-53.03	22942.25
791	2002.08.28 00:06	sell	396	4.58	181.33	0.00	0.00
792	2002.08.28 06:57	close	396	4.58	181.44	0.00	0.00	-52.89	22889.36
793	2002.08.28 06:57	buy	397	4.57	181.44	0.00	0.00
794	2002.08.29 00:00	close	397	4.57	182.32	0.00	0.00	433.87	23323.22
795	2002.08.29 00:00	sell	398	4.66	182.31	0.00	0.00
796	2002.08.29 10:55	close	398	4.66	182.43	0.00	0.00	-58.71	23264.51
797	2002.08.29 10:56	buy	399	4.65	182.43	0.00	0.00
798	2002.08.30 00:00	close	399	4.65	183.05	0.00	0.00	306.69	23571.20
799	2002.08.30 00:00	sell	400	4.71	183.05	0.00	0.00
800	2002.08.30 10:27	close	400	4.71	183.16	0.00	0.00	-54.40	23516.80
801	2002.08.30 10:27	buy	401	4.70	183.16	0.00	0.00
802	2002.09.02 10:42	close	401	4.70	183.51	0.00	0.00	176.71	23693.51
803	2002.09.02 10:43	sell	402	4.73	183.51	0.00	0.00
804	2002.09.03 00:00	close	402	4.73	183.00	0.00	0.00	234.95	23928.46
805	2002.09.03 00:00	buy	403	4.78	182.99	0.00	0.00
806	2002.09.03 00:04	close	403	4.78	182.88	0.00	0.00	-55.22	23873.24
807	2002.09.03 00:04	sell	404	4.77	182.88	0.00	0.00
808	2002.09.03 10:48	close	404	4.77	182.99	0.00	0.00	-55.09	23818.15
809	2002.09.03 10:48	buy	405	4.76	182.99	0.00	0.00
810	2002.09.04 00:19	close	405	4.76	183.23	0.00	0.00	123.98	23942.13
811	2002.09.04 00:20	sell	406	4.78	183.23	0.00	0.00
812	2002.09.04 02:35	close	406	4.78	183.34	0.00	0.00	-55.21	23886.92
813	2002.09.04 02:35	buy	407	4.77	183.34	0.00	0.00
814	2002.09.04 04:42	close	407	4.77	183.23	0.00	0.00	-55.10	23831.82
815	2002.09.04 04:42	sell	408	4.76	183.23	0.00	0.00
816	2002.09.04 06:31	close	408	4.76	183.34	0.00	0.00	-54.97	23776.85
817	2002.09.04 06:31	buy	409	4.75	183.34	0.00	0.00
818	2002.09.05 00:09	close	409	4.75	184.52	0.00	0.00	600.61	24377.46
819	2002.09.05 00:09	sell	410	4.87	184.52	0.00	0.00
820	2002.09.05 06:57	close	410	4.87	184.63	0.00	0.00	-56.24	24321.22
821	2002.09.05 06:57	buy	411	4.86	184.63	0.00	0.00
822	2002.09.06 10:46	close	411	4.86	185.19	0.00	0.00	289.91	24611.13
823	2002.09.06 10:46	sell	412	4.92	185.19	0.00	0.00
824	2002.09.09 07:54	close	412	4.92	184.99	0.00	0.00	84.27	24695.40
825	2002.09.09 07:54	buy	413	4.93	184.99	0.00	0.00
826	2002.09.09 08:23	close	413	4.93	184.88	0.00	0.00	-56.95	24638.45
827	2002.09.09 08:23	sell	414	4.92	184.88	0.00	0.00
828	2002.09.09 10:23	close	414	4.92	184.99	0.00	0.00	-56.82	24581.63
829	2002.09.09 10:23	buy	415	4.91	184.99	0.00	0.00
830	2002.09.10 00:04	close	415	4.91	185.11	0.00	0.00	66.00	24647.64
831	2002.09.10 00:04	sell	416	4.92	185.11	0.00	0.00
832	2002.09.10 07:20	close	416	4.92	185.22	0.00	0.00	-56.82	24590.82
833	2002.09.10 07:20	buy	417	4.91	185.22	0.00	0.00
834	2002.09.11 00:00	close	417	4.91	186.40	0.00	0.00	612.58	25203.40
835	2002.09.11 00:00	sell	418	5.04	186.39	0.00	0.00
836	2002.09.11 07:15	close	418	5.04	186.52	0.00	0.00	-68.79	25134.61
837	2002.09.11 07:15	buy	419	5.02	186.52	0.00	0.00
838	2002.09.12 00:00	close	419	5.02	186.80	0.00	0.00	160.26	25294.87
839	2002.09.12 00:00	sell	420	5.05	186.79	0.00	0.00
840	2002.09.12 07:17	close	420	5.05	186.93	0.00	0.00	-74.22	25220.65
841	2002.09.12 07:17	buy	421	5.04	186.93	0.00	0.00
842	2002.09.13 00:03	close	421	5.04	187.43	0.00	0.00	268.88	25489.54
843	2002.09.13 00:03	sell	422	5.09	187.43	0.00	0.00
844	2002.09.13 07:02	close	422	5.09	187.54	0.00	0.00	-58.79	25430.75
845	2002.09.13 07:02	buy	423	5.08	187.54	0.00	0.00
846	2002.09.16 10:46	close	423	5.08	188.80	0.00	0.00	676.48	26107.22
847	2002.09.16 10:46	sell	424	5.22	188.80	0.00	0.00
848	2002.09.17 00:00	close	424	5.22	188.59	0.00	0.00	94.89	26202.11
849	2002.09.17 00:00	buy	425	5.24	188.60	0.00	0.00
850	2002.09.17 07:15	close	425	5.24	188.48	0.00	0.00	-66.04	26136.07
851	2002.09.17 07:15	sell	426	5.22	188.48	0.00	0.00
852	2002.09.17 08:18	close	426	5.22	188.59	0.00	0.00	-60.28	26075.79
853	2002.09.17 08:18	buy	427	5.21	188.59	0.00	0.00
854	2002.09.17 10:14	close	427	5.21	188.48	0.00	0.00	-60.19	26015.60
855	2002.09.17 10:14	sell	428	5.20	188.48	0.00	0.00
856	2002.09.18 10:59	close	428	5.20	188.28	0.00	0.00	89.07	26104.67
857	2002.09.18 10:59	buy	429	5.22	188.28	0.00	0.00
858	2002.09.19 00:00	close	429	5.22	188.19	0.00	0.00	-36.19	26068.48
859	2002.09.19 00:00	sell	430	5.21	188.18	0.00	0.00
860	2002.09.19 06:55	close	430	5.21	188.34	0.00	0.00	-87.52	25980.96
861	2002.09.19 06:55	buy	431	5.19	188.34	0.00	0.00
862	2002.09.20 00:00	close	431	5.19	189.08	0.00	0.00	407.70	26388.66
863	2002.09.20 00:00	sell	432	5.27	189.09	0.00	0.00
864	2002.09.20 00:16	close	432	5.27	189.21	0.00	0.00	-66.40	26322.26
865	2002.09.20 00:16	buy	433	5.26	189.21	0.00	0.00
866	2002.09.20 05:24	close	433	5.26	189.10	0.00	0.00	-60.76	26261.50
867	2002.09.20 05:24	sell	434	5.25	189.10	0.00	0.00
868	2002.09.20 06:09	close	434	5.25	189.21	0.00	0.00	-60.63	26200.87
869	2002.09.20 06:10	buy	435	5.24	189.21	0.00	0.00
870	2002.09.23 14:29	close	435	5.24	191.63	0.00	0.00	1336.13	27537.00
871	2002.09.23 14:29	sell	436	5.50	191.63	0.00	0.00
872	2002.09.23 21:19	close	436	5.50	191.74	0.00	0.00	-63.52	27473.48
873	2002.09.23 21:19	buy	437	5.49	191.74	0.00	0.00
874	2002.09.24 00:00	close	437	5.49	191.96	0.00	0.00	131.45	27604.93
875	2002.09.24 00:00	sell	438	5.52	191.95	0.00	0.00
876	2002.09.24 10:59	close	438	5.52	192.09	0.00	0.00	-81.14	27523.79
877	2002.09.24 10:59	buy	439	5.50	192.09	0.00	0.00
878	2002.09.25 02:33	close	439	5.50	192.58	0.00	0.00	287.64	27811.43
879	2002.09.25 02:34	sell	440	5.56	192.58	0.00	0.00
880	2002.09.25 04:43	close	440	5.56	192.69	0.00	0.00	-64.21	27747.22
881	2002.09.25 04:43	buy	441	5.54	192.69	0.00	0.00
882	2002.09.25 06:38	close	441	5.54	192.58	0.00	0.00	-64.00	27683.22
883	2002.09.25 06:38	sell	442	5.53	192.58	0.00	0.00
884	2002.09.26 00:00	close	442	5.53	191.39	0.00	0.00	626.69	28309.91
885	2002.09.26 00:00	buy	443	5.66	191.40	0.00	0.00
886	2002.09.26 07:43	close	443	5.66	191.28	0.00	0.00	-71.33	28238.58
887	2002.09.26 07:43	sell	444	5.64	191.28	0.00	0.00
888	2002.09.26 08:31	close	444	5.64	191.39	0.00	0.00	-65.13	28173.45
889	2002.09.26 08:32	buy	445	5.63	191.39	0.00	0.00
890	2002.09.26 10:20	close	445	5.63	191.28	0.00	0.00	-65.04	28108.41
891	2002.09.26 10:20	sell	446	5.62	191.28	0.00	0.00
892	2002.09.27 00:00	close	446	5.62	190.34	0.00	0.00	532.87	28641.28
893	2002.09.27 00:00	buy	447	5.72	190.34	0.00	0.00
894	2002.09.27 04:52	close	447	5.72	190.23	0.00	0.00	-66.08	28575.20
895	2002.09.27 04:52	sell	448	5.71	190.23	0.00	0.00
896	2002.09.27 06:17	close	448	5.71	190.34	0.00	0.00	-65.94	28509.26
897	2002.09.27 06:17	buy	449	5.70	190.34	0.00	0.00
898	2002.09.30 07:17	close	449	5.70	191.26	0.00	0.00	555.51	29064.77
899	2002.09.30 07:17	sell	450	5.81	191.26	0.00	0.00
900	2002.10.01 00:00	close	450	5.81	190.92	0.00	0.00	184.91	29249.67
901	2002.10.01 00:00	buy	451	5.84	190.93	0.00	0.00
902	2002.10.01 05:33	close	451	5.84	190.80	0.00	0.00	-79.74	29169.93
903	2002.10.01 05:34	sell	452	5.83	190.80	0.00	0.00
904	2002.10.01 06:09	close	452	5.83	190.91	0.00	0.00	-67.33	29102.60
905	2002.10.01 06:09	buy	453	5.82	190.91	0.00	0.00
906	2002.10.02 00:05	close	453	5.82	191.72	0.00	0.00	499.98	29602.58
907	2002.10.02 00:05	sell	454	5.92	191.72	0.00	0.00
908	2002.10.02 06:51	close	454	5.92	191.83	0.00	0.00	-68.36	29534.22
909	2002.10.02 06:52	buy	455	5.90	191.83	0.00	0.00
910	2002.10.03 10:58	close	455	5.90	192.81	0.00	0.00	622.09	30156.31
911	2002.10.03 10:58	sell	456	6.03	192.81	0.00	0.00
912	2002.10.04 07:13	close	456	6.03	192.49	0.00	0.00	179.24	30335.56
913	2002.10.04 07:13	buy	457	6.06	192.49	0.00	0.00
914	2002.10.07 00:00	close	457	6.06	192.84	0.00	0.00	227.84	30563.40
915	2002.10.07 00:00	sell	458	6.11	192.83	0.00	0.00
916	2002.10.07 06:54	close	458	6.11	192.98	0.00	0.00	-96.23	30467.17
917	2002.10.07 06:54	buy	459	6.09	192.98	0.00	0.00
918	2002.10.08 00:00	close	459	6.09	194.58	0.00	0.00	1028.44	31495.60
919	2002.10.08 00:00	sell	460	6.29	194.59	0.00	0.00
920	2002.10.08 00:08	close	460	6.29	194.70	0.00	0.00	-72.64	31422.96
921	2002.10.08 00:08	buy	461	6.28	194.70	0.00	0.00
922	2002.10.08 07:06	close	461	6.28	194.59	0.00	0.00	-72.55	31350.41
923	2002.10.08 07:06	sell	462	6.27	194.59	0.00	0.00
924	2002.10.09 15:37	close	462	6.27	193.27	0.00	0.00	844.65	32195.06
925	2002.10.09 15:37	buy	463	6.43	193.27	0.00	0.00
926	2002.10.09 16:36	close	463	6.43	193.16	0.00	0.00	-74.28	32120.78
927	2002.10.09 16:36	sell	464	6.42	193.16	0.00	0.00
928	2002.10.10 10:46	close	464	6.42	193.21	0.00	0.00	-108.24	32012.54
929	2002.10.10 10:46	buy	465	6.40	193.21	0.00	0.00
930	2002.10.11 00:08	close	465	6.40	193.40	0.00	0.00	133.09	32145.63
931	2002.10.11 00:08	sell	466	6.42	193.40	0.00	0.00
932	2002.10.11 07:38	close	466	6.42	193.51	0.00	0.00	-74.14	32071.49
933	2002.10.11 07:39	buy	467	6.41	193.51	0.00	0.00
934	2002.10.11 09:49	close	467	6.41	193.40	0.00	0.00	-74.05	31997.44
935	2002.10.11 09:50	sell	468	6.39	193.40	0.00	0.00
936	2002.10.11 10:02	close	468	6.39	193.51	0.00	0.00	-73.80	31923.64
937	2002.10.11 10:02	buy	469	6.38	193.51	0.00	0.00
938	2002.10.14 07:39	close	469	6.38	193.72	0.00	0.00	146.07	32069.71
939	2002.10.14 07:39	sell	470	6.41	193.72	0.00	0.00
940	2002.10.14 08:57	close	470	6.41	193.83	0.00	0.00	-74.03	31995.68
941	2002.10.14 08:57	buy	471	6.39	193.83	0.00	0.00
942	2002.10.14 10:15	close	471	6.39	193.72	0.00	0.00	-73.82	31921.86
943	2002.10.14 10:15	sell	472	6.38	193.72	0.00	0.00
944	2002.10.15 00:02	close	472	6.38	193.76	0.00	0.00	-51.48	31870.37
945	2002.10.15 00:02	buy	473	6.37	193.76	0.00	0.00
946	2002.10.15 10:45	close	473	6.37	193.65	0.00	0.00	-73.58	31796.79
947	2002.10.15 10:45	sell	474	6.35	193.65	0.00	0.00
948	2002.10.16 00:00	close	474	6.35	193.72	0.00	0.00	-71.24	31725.55
949	2002.10.16 00:00	buy	475	6.34	193.73	0.00	0.00
950	2002.10.16 10:34	close	475	6.34	193.60	0.00	0.00	-86.56	31638.99
951	2002.10.16 10:34	sell	476	6.32	193.60	0.00	0.00
952	2002.10.17 00:00	close	476	6.32	193.51	0.00	0.00	-13.67	31625.33
953	2002.10.17 00:00	buy	477	6.32	193.51	0.00	0.00
954	2002.10.17 00:01	close	477	6.32	193.40	0.00	0.00	-73.01	31552.32
955	2002.10.17 00:01	sell	478	6.31	193.40	0.00	0.00
956	2002.10.17 11:10	close	478	6.31	193.51	0.00	0.00	-72.88	31479.44
957	2002.10.17 11:10	buy	479	6.29	193.51	0.00	0.00
958	2002.10.18 00:04	close	479	6.29	193.95	0.00	0.00	295.93	31775.37
959	2002.10.18 00:04	sell	480	6.35	193.95	0.00	0.00
960	2002.10.18 11:18	close	480	6.35	194.06	0.00	0.00	-73.33	31702.04
961	2002.10.18 11:18	buy	481	6.34	194.06	0.00	0.00
962	2002.10.21 00:00	close	481	6.34	193.97	0.00	0.00	-54.59	31647.44
963	2002.10.21 00:00	sell	482	6.32	193.98	0.00	0.00
964	2002.10.21 05:25	close	482	6.32	194.19	0.00	0.00	-139.34	31508.10
965	2002.10.21 05:25	buy	483	6.30	194.19	0.00	0.00
966	2002.10.21 06:16	close	483	6.30	194.08	0.00	0.00	-72.78	31435.32
967	2002.10.21 06:16	sell	484	6.28	194.08	0.00	0.00
968	2002.10.22 06:47	close	484	6.28	192.91	0.00	0.00	747.10	32182.42
969	2002.10.22 06:47	buy	485	6.43	192.91	0.00	0.00
970	2002.10.23 00:00	close	485	6.43	193.47	0.00	0.00	383.55	32565.97
971	2002.10.23 00:00	sell	486	6.51	193.47	0.00	0.00
972	2002.10.23 05:00	close	486	6.51	193.58	0.00	0.00	-75.18	32490.79
973	2002.10.23 05:01	buy	487	6.49	193.58	0.00	0.00
974	2002.10.23 06:24	close	487	6.49	193.47	0.00	0.00	-74.97	32415.82
975	2002.10.23 06:24	sell	488	6.48	193.47	0.00	0.00
976	2002.10.24 00:00	close	488	6.48	192.99	0.00	0.00	251.33	32667.15
977	2002.10.24 00:00	buy	489	6.53	192.99	0.00	0.00
978	2002.10.24 00:01	close	489	6.53	192.88	0.00	0.00	-75.44	32591.71
979	2002.10.24 00:01	sell	490	6.51	192.88	0.00	0.00
980	2002.10.24 11:24	close	490	6.51	192.99	0.00	0.00	-75.18	32516.53
981	2002.10.24 11:24	buy	491	6.50	192.99	0.00	0.00
982	2002.10.25 07:14	close	491	6.50	193.42	0.00	0.00	298.99	32815.52
983	2002.10.25 07:14	sell	492	6.56	193.42	0.00	0.00
984	2002.10.28 00:43	close	492	6.56	192.87	0.00	0.00	353.40	33168.92
985	2002.10.28 00:43	buy	493	6.63	192.87	0.00	0.00
986	2002.10.28 10:36	close	493	6.63	192.76	0.00	0.00	-76.60	33092.32
987	2002.10.28 10:37	sell	494	6.61	192.76	0.00	0.00
988	2002.10.29 00:00	close	494	6.61	192.36	0.00	0.00	252.01	33344.33
989	2002.10.29 00:00	buy	495	6.66	192.37	0.00	0.00
990	2002.10.29 07:29	close	495	6.66	192.23	0.00	0.00	-97.93	33246.40
991	2002.10.29 07:29	sell	496	6.64	192.23	0.00	0.00
992	2002.10.29 09:07	close	496	6.64	192.34	0.00	0.00	-76.68	33169.72
993	2002.10.29 09:07	buy	497	6.63	192.34	0.00	0.00
994	2002.10.29 10:09	close	497	6.63	192.23	0.00	0.00	-76.59	33093.13
995	2002.10.29 10:09	sell	498	6.61	192.23	0.00	0.00
996	2002.10.30 00:13	close	498	6.61	191.74	0.00	0.00	314.47	33407.60
997	2002.10.30 00:14	buy	499	6.68	191.74	0.00	0.00
998	2002.10.30 07:04	close	499	6.68	191.63	0.00	0.00	-77.17	33330.43
999	2002.10.30 07:04	sell	500	6.66	191.63	0.00	0.00
1000	2002.10.31 10:33	close	500	6.66	191.46	0.00	0.00	41.55	33371.98
1001	2002.10.31 10:33	buy	501	6.67	191.46	0.00	0.00
1002	2002.11.01 00:00	close	501	6.67	191.73	0.00	0.00	194.73	33566.71
1003	2002.11.01 00:00	sell	502	6.71	191.74	0.00	0.00
1004	2002.11.01 00:13	close	502	6.71	191.86	0.00	0.00	-84.54	33482.17
1005	2002.11.01 00:14	buy	503	6.69	191.86	0.00	0.00
1006	2002.11.01 07:01	close	503	6.69	191.75	0.00	0.00	-77.29	33404.88
1007	2002.11.01 07:01	sell	504	6.68	191.75	0.00	0.00
1008	2002.11.04 01:45	close	504	6.68	191.36	0.00	0.00	247.66	33652.54
1009	2002.11.04 01:45	buy	505	6.73	191.36	0.00	0.00
1010	2002.11.04 02:20	close	505	6.73	191.25	0.00	0.00	-77.74	33574.80
1011	2002.11.04 02:20	sell	506	6.71	191.25	0.00	0.00
1012	2002.11.04 04:49	close	506	6.71	191.36	0.00	0.00	-77.49	33497.31
1013	2002.11.04 04:50	buy	507	6.69	191.36	0.00	0.00
1014	2002.11.04 06:34	close	507	6.69	191.25	0.00	0.00	-77.29	33420.02
1015	2002.11.04 06:34	sell	508	6.68	191.25	0.00	0.00
1016	2002.11.05 00:00	close	508	6.68	190.36	0.00	0.00	598.31	34018.33
1017	2002.11.05 00:00	buy	509	6.80	190.36	0.00	0.00
1018	2002.11.05 00:01	close	509	6.80	190.25	0.00	0.00	-78.56	33939.77
1019	2002.11.05 00:01	sell	510	6.78	190.25	0.00	0.00
1020	2002.11.05 11:29	close	510	6.78	190.36	0.00	0.00	-78.30	33861.47
1021	2002.11.05 11:29	buy	511	6.77	190.36	0.00	0.00
1022	2002.11.05 13:22	close	511	6.77	190.25	0.00	0.00	-78.21	33783.26
1023	2002.11.05 13:23	sell	512	6.75	190.25	0.00	0.00
1024	2002.11.05 14:07	close	512	6.75	190.36	0.00	0.00	-77.96	33705.30
1025	2002.11.05 14:07	buy	513	6.74	190.36	0.00	0.00
1026	2002.11.05 21:41	close	513	6.74	190.25	0.00	0.00	-77.86	33627.44
1027	2002.11.05 21:41	sell	514	6.72	190.25	0.00	0.00
1028	2002.11.05 21:50	close	514	6.72	190.55	0.00	0.00	-211.66	33415.78
1029	2002.11.06 00:00	sell	515	6.68	190.45	0.00	0.00
1030	2002.11.06 00:02	close	515	6.68	190.56	0.00	0.00	-77.15	33338.63
1031	2002.11.06 00:02	buy	516	6.66	190.56	0.00	0.00
1032	2002.11.06 11:29	close	516	6.66	190.45	0.00	0.00	-76.94	33261.69
1033	2002.11.06 11:29	sell	517	6.65	190.45	0.00	0.00
1034	2002.11.06 13:16	close	517	6.65	190.56	0.00	0.00	-76.80	33184.89
1035	2002.11.06 13:16	buy	518	6.63	190.56	0.00	0.00
1036	2002.11.06 14:06	close	518	6.63	190.45	0.00	0.00	-76.59	33108.30
1037	2002.11.06 14:07	sell	519	6.62	190.45	0.00	0.00
1038	2002.11.07 00:00	close	519	6.62	190.42	0.00	0.00	-56.01	33052.29
1039	2002.11.07 00:00	buy	520	6.61	190.41	0.00	0.00
1040	2002.11.07 00:29	close	520	6.61	190.30	0.00	0.00	-76.36	32975.93
1041	2002.11.07 00:29	sell	521	6.59	190.30	0.00	0.00
1042	2002.11.07 02:41	close	521	6.59	190.41	0.00	0.00	-76.10	32899.83
1043	2002.11.07 02:41	buy	522	6.57	190.41	0.00	0.00
1044	2002.11.07 04:39	close	522	6.57	190.30	0.00	0.00	-75.90	32823.93
1045	2002.11.07 04:39	sell	523	6.56	190.30	0.00	0.00
1046	2002.11.07 06:32	close	523	6.56	190.41	0.00	0.00	-75.76	32748.17
1047	2002.11.07 06:32	buy	524	6.54	190.41	0.00	0.00
1048	2002.11.08 00:00	close	524	6.54	191.42	0.00	0.00	699.18	33447.35
1049	2002.11.08 00:00	sell	525	6.68	191.43	0.00	0.00
1050	2002.11.08 00:05	close	525	6.68	191.54	0.00	0.00	-77.14	33370.21
1051	2002.11.08 00:05	buy	526	6.67	191.54	0.00	0.00
1052	2002.11.08 07:34	close	526	6.67	191.43	0.00	0.00	-77.05	33293.16
1053	2002.11.08 07:34	sell	527	6.65	191.43	0.00	0.00
1054	2002.11.08 09:12	close	527	6.65	191.54	0.00	0.00	-76.80	33216.36
1055	2002.11.08 09:13	buy	528	6.64	191.54	0.00	0.00
1056	2002.11.08 10:09	close	528	6.64	191.43	0.00	0.00	-76.71	33139.65
1057	2002.11.08 10:09	sell	529	6.62	191.43	0.00	0.00
1058	2002.11.11 00:00	close	529	6.62	190.83	0.00	0.00	391.39	33531.04
1059	2002.11.11 00:00	buy	530	6.70	190.84	0.00	0.00
1060	2002.11.11 06:59	close	530	6.70	190.65	0.00	0.00	-133.69	33397.35
1061	2002.11.11 07:00	sell	531	6.67	190.65	0.00	0.00
1062	2002.11.12 14:26	close	531	6.67	190.19	0.00	0.00	296.31	33693.66
1063	2002.11.12 14:26	buy	532	6.73	190.19	0.00	0.00
1064	2002.11.12 21:07	close	532	6.73	190.08	0.00	0.00	-77.74	33615.92
1065	2002.11.12 21:07	sell	533	6.72	190.08	0.00	0.00
1066	2002.11.12 21:43	close	533	6.72	190.26	0.00	0.00	-126.99	33488.93
1067	2002.11.13 00:00	sell	534	6.69	190.16	0.00	0.00
1068	2002.11.13 07:13	close	534	6.69	190.27	0.00	0.00	-77.26	33411.67
1069	2002.11.13 07:13	buy	535	6.68	190.27	0.00	0.00
1070	2002.11.14 00:00	close	535	6.68	190.52	0.00	0.00	192.21	33603.88
1071	2002.11.14 00:00	sell	536	6.72	190.52	0.00	0.00
1072	2002.11.14 00:01	close	536	6.72	190.63	0.00	0.00	-77.61	33526.27
1073	2002.11.14 00:02	buy	537	6.70	190.63	0.00	0.00
1074	2002.11.14 11:15	close	537	6.70	190.52	0.00	0.00	-77.40	33448.87
1075	2002.11.14 11:16	sell	538	6.68	190.52	0.00	0.00
1076	2002.11.15 07:27	close	538	6.68	190.21	0.00	0.00	191.56	33640.43
1077	2002.11.15 07:28	buy	539	6.72	190.21	0.00	0.00
1078	2002.11.18 00:00	close	539	6.72	190.28	0.00	0.00	55.04	33695.48
1079	2002.11.18 00:00	sell	540	6.73	190.29	0.00	0.00
1080	2002.11.18 01:11	close	540	6.73	190.43	0.00	0.00	-98.92	33596.56
1081	2002.11.18 01:11	buy	541	6.71	190.43	0.00	0.00
1082	2002.11.18 05:09	close	541	6.71	190.32	0.00	0.00	-77.51	33519.05
1083	2002.11.18 05:09	sell	542	6.70	190.32	0.00	0.00
1084	2002.11.18 06:18	close	542	6.70	190.43	0.00	0.00	-77.37	33441.68
1085	2002.11.18 06:18	buy	543	6.68	190.43	0.00	0.00
1086	2002.11.19 00:11	close	543	6.68	191.35	0.00	0.00	651.03	34092.71
1087	2002.11.19 00:11	sell	544	6.81	191.35	0.00	0.00
1088	2002.11.19 02:42	close	544	6.81	191.46	0.00	0.00	-78.64	34014.07
1089	2002.11.19 02:43	buy	545	6.80	191.46	0.00	0.00
1090	2002.11.19 04:35	close	545	6.80	191.35	0.00	0.00	-78.56	33935.51
1091	2002.11.19 04:35	sell	546	6.78	191.35	0.00	0.00
1092	2002.11.19 06:31	close	546	6.78	191.46	0.00	0.00	-78.30	33857.21
1093	2002.11.19 06:31	buy	547	6.77	191.46	0.00	0.00
1094	2002.11.20 00:00	close	547	6.77	193.10	0.00	0.00	1171.71	35028.92
1095	2002.11.20 00:00	sell	548	7.00	193.10	0.00	0.00
1096	2002.11.20 00:02	close	548	7.00	193.21	0.00	0.00	-80.84	34948.08
1097	2002.11.20 00:02	buy	549	6.98	193.21	0.00	0.00
1098	2002.11.20 10:58	close	549	6.98	193.10	0.00	0.00	-80.64	34867.44
1099	2002.11.20 10:58	sell	550	6.97	193.10	0.00	0.00
1100	2002.11.21 00:00	close	550	6.97	192.92	0.00	0.00	50.79	34918.22
1101	2002.11.21 00:00	buy	551	6.98	192.91	0.00	0.00
1102	2002.11.21 00:03	close	551	6.98	192.80	0.00	0.00	-80.64	34837.58
1103	2002.11.21 00:03	sell	552	6.96	192.80	0.00	0.00
1104	2002.11.21 07:42	close	552	6.96	192.91	0.00	0.00	-80.38	34757.20
1105	2002.11.21 07:43	buy	553	6.95	192.91	0.00	0.00
1106	2002.11.21 08:44	close	553	6.95	192.80	0.00	0.00	-80.29	34676.91
1107	2002.11.21 08:44	sell	554	6.93	192.80	0.00	0.00
1108	2002.11.21 10:16	close	554	6.93	192.91	0.00	0.00	-80.03	34596.88
1109	2002.11.21 10:16	buy	555	6.91	192.91	0.00	0.00
1110	2002.11.22 00:06	close	555	6.91	193.95	0.00	0.00	760.51	35357.40
1111	2002.11.22 00:06	sell	556	7.07	193.95	0.00	0.00
1112	2002.11.22 07:10	close	556	7.07	194.06	0.00	0.00	-81.65	35275.75
1113	2002.11.22 07:10	buy	557	7.05	194.06	0.00	0.00
1114	2002.11.25 00:00	close	557	7.05	194.18	0.00	0.00	94.77	35370.52
1115	2002.11.25 00:00	sell	558	7.07	194.18	0.00	0.00
1116	2002.11.25 05:19	close	558	7.07	194.29	0.00	0.00	-81.64	35288.88
1117	2002.11.25 05:19	buy	559	7.05	194.29	0.00	0.00
1118	2002.11.25 06:18	close	559	7.05	194.18	0.00	0.00	-81.44	35207.44
1119	2002.11.25 06:18	sell	560	7.04	194.18	0.00	0.00
1120	2002.11.26 05:08	close	560	7.04	191.08	0.00	0.00	2264.00	37471.44
1121	2002.11.26 05:08	buy	561	7.49	191.08	0.00	0.00
1122	2002.11.26 06:24	close	561	7.49	190.97	0.00	0.00	-86.52	37384.92
1123	2002.11.26 06:24	sell	562	7.47	190.97	0.00	0.00
1124	2002.11.27 00:00	close	562	7.47	188.84	0.00	0.00	1641.55	39026.47
1125	2002.11.27 00:00	buy	563	7.80	188.84	0.00	0.00
1126	2002.11.27 00:01	close	563	7.80	188.73	0.00	0.00	-90.11	38936.36
1127	2002.11.27 00:01	sell	564	7.78	188.73	0.00	0.00
1128	2002.11.27 11:19	close	564	7.78	188.84	0.00	0.00	-89.85	38846.51
1129	2002.11.27 11:19	buy	565	7.76	188.84	0.00	0.00
1130	2002.11.28 00:03	close	565	7.76	189.29	0.00	0.00	386.29	39232.79
1131	2002.11.28 00:04	sell	566	7.84	189.29	0.00	0.00
1132	2002.11.28 07:31	close	566	7.84	189.40	0.00	0.00	-90.54	39142.25
1133	2002.11.28 07:31	buy	567	7.82	189.40	0.00	0.00
1134	2002.11.28 09:40	close	567	7.82	189.29	0.00	0.00	-90.33	39051.92
1135	2002.11.28 09:41	sell	568	7.81	189.29	0.00	0.00
1136	2002.11.28 10:03	close	568	7.81	189.40	0.00	0.00	-90.20	38961.72
1137	2002.11.28 10:03	buy	569	7.79	189.40	0.00	0.00
1138	2002.11.29 00:30	close	569	7.79	189.40	0.00	0.00	6.54	38968.27
1139	2002.11.29 00:30	sell	570	7.79	189.40	0.00	0.00
1140	2002.11.29 02:21	close	570	7.79	189.51	0.00	0.00	-89.96	38878.31
1141	2002.11.29 02:21	buy	571	7.77	189.51	0.00	0.00
1142	2002.11.29 04:49	close	571	7.77	189.40	0.00	0.00	-89.77	38788.54
1143	2002.11.29 04:49	sell	572	7.75	189.40	0.00	0.00
1144	2002.11.29 06:28	close	572	7.75	189.51	0.00	0.00	-89.50	38699.04
1145	2002.11.29 06:28	buy	573	7.73	189.51	0.00	0.00
1146	2002.12.03 00:02	close	573	7.73	194.08	0.00	0.00	3722.94	42421.97
1147	2002.12.03 00:02	sell	574	8.48	194.08	0.00	0.00
1148	2002.12.03 07:15	close	574	8.48	194.19	0.00	0.00	-97.94	42324.03
1149	2002.12.03 07:15	buy	575	8.46	194.19	0.00	0.00
1150	2002.12.04 00:05	close	575	8.46	195.14	0.00	0.00	851.15	43175.18
1151	2002.12.04 00:05	sell	576	8.63	195.14	0.00	0.00
1152	2002.12.04 06:48	close	576	8.63	195.25	0.00	0.00	-99.66	43075.52
1153	2002.12.04 06:48	buy	577	8.61	195.25	0.00	0.00
1154	2002.12.05 00:12	close	577	8.61	195.72	0.00	0.00	446.68	43522.20
1155	2002.12.05 00:12	sell	578	8.70	195.72	0.00	0.00
1156	2002.12.05 06:50	close	578	8.70	195.83	0.00	0.00	-100.48	43421.72
1157	2002.12.05 06:50	buy	579	8.68	195.83	0.00	0.00
1158	2002.12.06 07:21	close	579	8.68	196.09	0.00	0.00	244.30	43666.02
1159	2002.12.06 07:21	sell	580	8.73	196.09	0.00	0.00
1160	2002.12.09 14:45	close	580	8.73	194.87	0.00	0.00	1084.38	44750.40
1161	2002.12.09 14:46	buy	581	8.95	194.87	0.00	0.00
1162	2002.12.09 20:49	close	581	8.95	194.76	0.00	0.00	-103.39	44647.01
1163	2002.12.09 20:50	sell	582	8.92	194.76	0.00	0.00
1164	2002.12.09 21:49	close	582	8.92	195.29	0.00	0.00	-496.33	44150.68
1165	2002.12.10 00:00	buy	583	8.83	195.30	0.00	0.00
1166	2002.12.10 03:12	close	583	8.83	195.19	0.00	0.00	-102.01	44048.67
1167	2002.12.10 03:12	sell	584	8.80	195.19	0.00	0.00
1168	2002.12.10 04:18	close	584	8.80	195.30	0.00	0.00	-101.63	43947.04
1169	2002.12.10 04:18	buy	585	8.78	195.30	0.00	0.00
1170	2002.12.10 06:45	close	585	8.78	195.19	0.00	0.00	-101.43	43845.61
1171	2002.12.10 06:45	sell	586	8.76	195.19	0.00	0.00
1172	2002.12.11 00:00	close	586	8.76	194.72	0.00	0.00	398.35	44243.96
1173	2002.12.11 00:00	buy	587	8.84	194.72	0.00	0.00
1174	2002.12.11 00:01	close	587	8.84	194.61	0.00	0.00	-102.12	44141.84
1175	2002.12.11 00:01	sell	588	8.82	194.61	0.00	0.00
1176	2002.12.11 11:44	close	588	8.82	194.72	0.00	0.00	-101.85	44039.99
1177	2002.12.11 11:45	buy	589	8.80	194.72	0.00	0.00
1178	2002.12.11 12:55	close	589	8.80	194.61	0.00	0.00	-101.66	43938.33
1179	2002.12.11 12:55	sell	590	8.78	194.61	0.00	0.00
1180	2002.12.11 14:16	close	590	8.78	194.72	0.00	0.00	-101.39	43836.94
1181	2002.12.11 14:16	buy	591	8.76	194.72	0.00	0.00
1182	2002.12.11 21:37	close	591	8.76	194.61	0.00	0.00	-101.20	43735.74
1183	2002.12.11 21:37	sell	592	8.74	194.61	0.00	0.00
1184	2002.12.11 21:58	close	592	8.74	195.01	0.00	0.00	-367.03	43368.71
1185	2002.12.12 00:00	buy	593	8.67	195.02	0.00	0.00
1186	2002.12.12 02:53	close	593	8.67	194.91	0.00	0.00	-100.16	43268.55
1187	2002.12.12 02:53	sell	594	8.65	194.91	0.00	0.00
1188	2002.12.12 04:27	close	594	8.65	195.02	0.00	0.00	-99.90	43168.65
1189	2002.12.12 04:27	buy	595	8.63	195.02	0.00	0.00
1190	2002.12.12 06:39	close	595	8.63	194.91	0.00	0.00	-99.70	43068.95
1191	2002.12.12 06:40	sell	596	8.61	194.91	0.00	0.00
1192	2002.12.13 05:43	close	596	8.61	194.05	0.00	0.00	744.06	43813.01
1193	2002.12.13 05:43	buy	597	8.76	194.05	0.00	0.00
1194	2002.12.13 06:05	close	597	8.76	193.94	0.00	0.00	-101.20	43711.81
1195	2002.12.13 06:05	sell	598	8.74	193.94	0.00	0.00
1196	2002.12.16 00:00	close	598	8.74	191.73	0.00	0.00	1994.04	45705.85
1197	2002.12.16 00:00	buy	599	9.14	191.72	0.00	0.00
1198	2002.12.16 00:55	close	599	9.14	191.51	0.00	0.00	-201.58	45504.27
1199	2002.12.16 00:56	sell	600	9.10	191.51	0.00	0.00
1200	2002.12.16 02:53	close	600	9.10	191.62	0.00	0.00	-105.10	45399.17
1201	2002.12.16 02:53	buy	601	9.07	191.62	0.00	0.00
1202	2002.12.16 04:27	close	601	9.07	191.51	0.00	0.00	-104.78	45294.39
1203	2002.12.16 04:27	sell	602	9.05	191.51	0.00	0.00
1204	2002.12.16 06:32	close	602	9.05	191.62	0.00	0.00	-104.52	45189.87
1205	2002.12.16 06:32	buy	603	9.03	191.62	0.00	0.00
1206	2002.12.17 00:01	close	603	9.03	192.98	0.00	0.00	1297.32	46487.18
1207	2002.12.17 00:02	sell	604	9.29	192.98	0.00	0.00
1208	2002.12.17 07:16	close	604	9.29	193.09	0.00	0.00	-107.29	46379.89
1209	2002.12.17 07:16	buy	605	9.27	193.09	0.00	0.00
1210	2002.12.18 00:00	close	605	9.27	194.24	0.00	0.00	1127.35	47507.24
1211	2002.12.18 00:00	sell	606	9.50	194.24	0.00	0.00
1212	2002.12.18 00:07	close	606	9.50	194.35	0.00	0.00	-109.72	47397.52
1213	2002.12.18 00:07	buy	607	9.47	194.35	0.00	0.00
1214	2002.12.18 07:07	close	607	9.47	194.24	0.00	0.00	-109.40	47288.12
1215	2002.12.18 07:07	sell	608	9.45	194.24	0.00	0.00
1216	2002.12.19 00:00	close	608	9.45	194.04	0.00	0.00	88.71	47376.82
1217	2002.12.19 00:00	buy	609	9.47	194.05	0.00	0.00
1218	2002.12.19 07:33	close	609	9.47	193.93	0.00	0.00	-119.35	47257.47
1219	2002.12.19 07:33	sell	610	9.45	193.93	0.00	0.00
1220	2002.12.19 08:49	close	610	9.45	194.04	0.00	0.00	-109.14	47148.33
1221	2002.12.19 08:49	buy	611	9.42	194.04	0.00	0.00
1222	2002.12.19 10:14	close	611	9.42	193.93	0.00	0.00	-108.83	47039.50
1223	2002.12.19 10:14	sell	612	9.40	193.93	0.00	0.00
1224	2002.12.20 00:00	close	612	9.40	193.33	0.00	0.00	555.75	47595.26
1225	2002.12.20 00:00	buy	613	9.51	193.34	0.00	0.00
1226	2002.12.20 11:11	close	613	9.51	193.22	0.00	0.00	-119.85	47475.41
1227	2002.12.20 11:12	sell	614	9.49	193.22	0.00	0.00
1228	2002.12.23 00:00	close	614	9.49	192.96	0.00	0.00	222.32	47697.73
1229	2002.12.23 00:00	buy	615	9.53	192.97	0.00	0.00
1230	2002.12.23 02:43	close	615	9.53	192.79	0.00	0.00	-180.16	47517.57
1231	2002.12.23 02:44	sell	616	9.50	192.79	0.00	0.00
1232	2002.12.23 04:34	close	616	9.50	192.90	0.00	0.00	-109.71	47407.86
1233	2002.12.23 04:34	buy	617	9.48	192.90	0.00	0.00
1234	2002.12.23 06:39	close	617	9.48	192.79	0.00	0.00	-109.52	47298.34
1235	2002.12.23 06:40	sell	618	9.45	192.79	0.00	0.00
1236	2002.12.24 14:38	close	618	9.45	191.98	0.00	0.00	767.05	48065.39
1237	2002.12.24 14:39	buy	619	9.61	191.98	0.00	0.00
1238	2002.12.24 21:02	close	619	9.61	191.87	0.00	0.00	-111.01	47954.38
1239	2002.12.24 21:02	sell	620	9.59	191.87	0.00	0.00
1240	2002.12.25 07:52	close	620	9.59	191.97	0.00	0.00	-137.79	47816.58
1241	2002.12.25 07:55	buy	621	9.56	191.97	0.00	0.00
1242	2002.12.25 08:40	close	621	9.56	191.86	0.00	0.00	-110.44	47706.14
1243	2002.12.25 08:42	sell	622	9.54	191.86	0.00	0.00
1244	2002.12.25 10:19	close	622	9.54	191.97	0.00	0.00	-110.17	47595.97
1245	2002.12.25 10:21	buy	623	9.51	191.97	0.00	0.00
1246	2002.12.26 07:01	close	623	9.51	192.07	0.00	0.00	123.85	47719.82
1247	2002.12.26 07:01	sell	624	9.54	192.07	0.00	0.00
1248	2002.12.27 07:16	close	624	9.54	192.04	0.00	0.00	-6.88	47712.94
1249	2002.12.27 07:16	buy	625	9.54	192.04	0.00	0.00
1250	2002.12.30 03:03	close	625	9.54	192.19	0.00	0.00	158.30	47871.24
1251	2002.12.30 03:04	sell	626	9.57	192.19	0.00	0.00
1252	2002.12.30 04:26	close	626	9.57	192.30	0.00	0.00	-110.52	47760.72
1253	2002.12.30 04:27	buy	627	9.55	192.30	0.00	0.00
1254	2002.12.30 06:45	close	627	9.55	192.19	0.00	0.00	-110.32	47650.40
1255	2002.12.30 06:45	sell	628	9.53	192.19	0.00	0.00
1256	2002.12.31 00:00	close	628	9.53	190.00	0.00	0.00	2154.27	49804.67
1257	2002.12.31 00:00	buy	629	9.96	190.00	0.00	0.00
1258	2002.12.31 00:17	close	629	9.96	189.89	0.00	0.00	-115.06	49689.61
1259	2002.12.31 00:17	sell	630	9.93	189.89	0.00	0.00
1260	2002.12.31 06:51	close	630	9.93	190.00	0.00	0.00	-114.68	49574.93
1261	2002.12.31 06:51	buy	631	9.91	190.00	0.00	0.00
1262	2003.01.02 00:00	close	631	9.91	191.24	0.00	0.00	1323.83	50898.76
1263	2003.01.02 00:00	sell	632	10.17	191.24	0.00	0.00
1264	2003.01.02 11:20	close	632	10.17	191.35	0.00	0.00	-117.45	50781.31
1265	2003.01.02 11:21	buy	633	10.15	191.35	0.00	0.00
1266	2003.01.03 00:06	close	633	10.15	191.36	0.00	0.00	19.19	50800.50
1267	2003.01.03 00:06	sell	634	10.16	191.36	0.00	0.00
1268	2003.01.03 06:58	close	634	10.16	191.47	0.00	0.00	-117.34	50683.16
1269	2003.01.03 06:58	buy	635	10.13	191.47	0.00	0.00
1270	2003.01.06 03:14	close	635	10.13	192.77	0.00	0.00	1391.52	52074.67
1271	2003.01.06 03:15	sell	636	10.41	192.77	0.00	0.00
1272	2003.01.06 04:22	close	636	10.41	192.88	0.00	0.00	-120.22	51954.45
1273	2003.01.06 04:22	buy	637	10.39	192.88	0.00	0.00
1274	2003.01.06 06:48	close	637	10.39	192.77	0.00	0.00	-120.02	51834.43
1275	2003.01.06 06:48	sell	638	10.36	192.77	0.00	0.00
1276	2003.01.07 00:00	close	638	10.36	191.61	0.00	0.00	1221.60	53056.03
1277	2003.01.07 00:00	buy	639	10.61	191.62	0.00	0.00
1278	2003.01.07 05:19	close	639	10.61	191.50	0.00	0.00	-133.71	52922.32
1279	2003.01.07 05:19	sell	640	10.58	191.50	0.00	0.00
1280	2003.01.07 06:10	close	640	10.58	191.61	0.00	0.00	-122.18	52800.14
1281	2003.01.07 06:10	buy	641	10.56	191.61	0.00	0.00
1282	2003.01.08 00:19	close	641	10.56	193.19	0.00	0.00	1761.11	54561.25
1283	2003.01.08 00:19	sell	642	10.91	193.19	0.00	0.00
1284	2003.01.08 05:33	close	642	10.91	193.30	0.00	0.00	-126.00	54435.25
1285	2003.01.08 05:33	buy	643	10.88	193.30	0.00	0.00
1286	2003.01.08 06:11	close	643	10.88	193.19	0.00	0.00	-125.68	54309.57
1287	2003.01.08 06:12	sell	644	10.86	193.19	0.00	0.00
1288	2003.01.09 00:00	close	644	10.86	192.28	0.00	0.00	911.46	55221.03
1289	2003.01.09 00:00	buy	645	11.04	192.29	0.00	0.00
1290	2003.01.09 03:21	close	645	11.04	192.17	0.00	0.00	-139.13	55081.90
1291	2003.01.09 03:21	sell	646	11.01	192.17	0.00	0.00
1292	2003.01.09 04:15	close	646	11.01	192.28	0.00	0.00	-127.15	54954.75
1293	2003.01.09 04:16	buy	647	10.99	192.28	0.00	0.00
1294	2003.01.09 06:47	close	647	10.99	192.17	0.00	0.00	-126.96	54827.79
1295	2003.01.09 06:47	sell	648	10.96	192.17	0.00	0.00
1296	2003.01.10 00:01	close	648	10.96	191.95	0.00	0.00	210.73	55038.52
1297	2003.01.10 00:01	buy	649	11.00	191.95	0.00	0.00
1298	2003.01.10 14:47	close	649	11.00	191.84	0.00	0.00	-127.07	54911.45
1299	2003.01.10 14:48	sell	650	10.98	191.84	0.00	0.00
1300	2003.01.10 21:13	close	650	10.98	191.95	0.00	0.00	-126.81	54784.64
1301	2003.01.10 21:13	buy	651	10.95	191.95	0.00	0.00
1302	2003.01.10 21:54	close	651	10.95	191.65	0.00	0.00	-344.99	54439.65
1303	2003.01.13 00:00	buy	652	10.88	191.79	0.00	0.00
1304	2003.01.13 06:58	close	652	10.88	191.64	0.00	0.00	-171.39	54268.26
1305	2003.01.13 06:58	sell	653	10.85	191.64	0.00	0.00
1306	2003.01.14 00:05	close	653	10.85	190.49	0.00	0.00	1267.98	55536.24
1307	2003.01.14 00:05	buy	654	11.10	190.49	0.00	0.00
1308	2003.01.14 06:58	close	654	11.10	190.38	0.00	0.00	-128.23	55408.01
1309	2003.01.14 06:58	sell	655	11.08	190.38	0.00	0.00
1310	2003.01.15 07:32	close	655	11.08	189.55	0.00	0.00	922.72	56330.73
1311	2003.01.15 07:32	buy	656	11.26	189.55	0.00	0.00
1312	2003.01.15 09:18	close	656	11.26	189.44	0.00	0.00	-130.10	56200.63
1313	2003.01.15 09:18	sell	657	11.24	189.44	0.00	0.00
1314	2003.01.15 10:07	close	657	11.24	189.55	0.00	0.00	-129.82	56070.81
1315	2003.01.15 10:07	buy	658	11.21	189.55	0.00	0.00
1316	2003.01.16 00:01	close	658	11.21	189.53	0.00	0.00	4.71	56075.52
1317	2003.01.16 00:02	sell	659	11.21	189.53	0.00	0.00
1318	2003.01.16 10:32	close	659	11.21	189.64	0.00	0.00	-129.48	55946.04
1319	2003.01.16 10:32	buy	660	11.18	189.64	0.00	0.00
1320	2003.01.17 00:00	close	660	11.18	189.66	0.00	0.00	32.87	55978.91
1321	2003.01.17 00:00	sell	661	11.19	189.66	0.00	0.00
1322	2003.01.17 00:57	close	661	11.19	189.77	0.00	0.00	-129.24	55849.67
1323	2003.01.17 00:58	buy	662	11.16	189.77	0.00	0.00
1324	2003.01.17 05:02	close	662	11.16	189.66	0.00	0.00	-128.94	55720.73
1325	2003.01.17 05:02	sell	663	11.14	189.66	0.00	0.00
1326	2003.01.17 06:21	close	663	11.14	189.77	0.00	0.00	-128.66	55592.07
1327	2003.01.17 06:21	buy	664	11.11	189.77	0.00	0.00
1328	2003.01.20 14:57	close	664	11.11	189.99	0.00	0.00	266.05	55858.13
1329	2003.01.20 14:57	sell	665	11.17	189.99	0.00	0.00
1330	2003.01.20 20:55	close	665	11.17	190.10	0.00	0.00	-129.02	55729.11
1331	2003.01.20 20:56	buy	666	11.14	190.10	0.00	0.00
1332	2003.01.20 21:53	close	666	11.14	189.85	0.00	0.00	-292.52	55436.59
1333	2003.01.21 00:00	sell	667	11.08	189.84	0.00	0.00
1334	2003.01.21 00:14	close	667	11.08	189.95	0.00	0.00	-127.97	55308.62
1335	2003.01.21 00:15	buy	668	11.06	189.95	0.00	0.00
1336	2003.01.21 05:11	close	668	11.06	189.84	0.00	0.00	-127.78	55180.84
1337	2003.01.21 05:11	sell	669	11.03	189.84	0.00	0.00
1338	2003.01.21 06:13	close	669	11.03	189.95	0.00	0.00	-127.39	55053.45
1339	2003.01.21 06:13	buy	670	11.01	189.95	0.00	0.00
1340	2003.01.22 00:01	close	670	11.01	191.11	0.00	0.00	1350.66	56404.10
1341	2003.01.22 00:01	sell	671	11.28	191.11	0.00	0.00
1342	2003.01.22 11:20	close	671	11.28	191.22	0.00	0.00	-130.28	56273.82
1343	2003.01.22 11:20	buy	672	11.25	191.22	0.00	0.00
1344	2003.01.23 07:39	close	672	11.25	191.78	0.00	0.00	690.04	56963.86
1345	2003.01.23 07:39	sell	673	11.39	191.78	0.00	0.00
1346	2003.01.23 08:36	close	673	11.39	191.89	0.00	0.00	-131.56	56832.30
1347	2003.01.23 08:36	buy	674	11.36	191.89	0.00	0.00
1348	2003.01.23 10:18	close	674	11.36	191.78	0.00	0.00	-131.24	56701.06
1349	2003.01.23 10:18	sell	675	11.34	191.78	0.00	0.00
1350	2003.01.24 02:08	close	675	11.34	191.59	0.00	0.00	182.34	56883.41
1351	2003.01.24 02:08	buy	676	11.37	191.59	0.00	0.00
1352	2003.01.24 04:55	close	676	11.37	191.48	0.00	0.00	-131.37	56752.04
1353	2003.01.24 04:55	sell	677	11.35	191.48	0.00	0.00
1354	2003.01.24 06:25	close	677	11.35	191.59	0.00	0.00	-131.09	56620.95
1355	2003.01.24 06:25	buy	678	11.32	191.59	0.00	0.00
1356	2003.01.27 05:16	close	678	11.32	192.43	0.00	0.00	1008.23	57629.18
1357	2003.01.27 05:16	sell	679	11.52	192.43	0.00	0.00
1358	2003.01.27 06:16	close	679	11.52	192.54	0.00	0.00	-133.06	57496.12
1359	2003.01.27 06:17	buy	680	11.49	192.54	0.00	0.00
1360	2003.01.28 00:00	close	680	11.49	193.86	0.00	0.00	1602.63	59098.75
1361	2003.01.28 00:00	sell	681	11.81	193.85	0.00	0.00
1362	2003.01.28 07:26	close	681	11.81	193.97	0.00	0.00	-148.81	58949.94
1363	2003.01.28 07:26	buy	682	11.78	193.97	0.00	0.00
1364	2003.01.29 00:03	close	682	11.78	194.53	0.00	0.00	702.77	59652.70
1365	2003.01.29 00:03	sell	683	11.93	194.53	0.00	0.00
1366	2003.01.29 07:31	close	683	11.93	194.64	0.00	0.00	-137.79	59514.91
1367	2003.01.29 07:31	buy	684	11.90	194.64	0.00	0.00
1368	2003.01.29 09:32	close	684	11.90	194.53	0.00	0.00	-137.49	59377.42
1369	2003.01.29 09:32	sell	685	11.87	194.53	0.00	0.00
1370	2003.01.29 10:04	close	685	11.87	194.64	0.00	0.00	-137.09	59240.33
1371	2003.01.29 10:05	buy	686	11.84	194.64	0.00	0.00
1372	2003.01.30 00:09	close	686	11.84	195.18	0.00	0.00	701.37	59941.70
1373	2003.01.30 00:09	sell	687	11.98	195.18	0.00	0.00
1374	2003.01.30 03:03	close	687	11.98	195.29	0.00	0.00	-138.37	59803.33
1375	2003.01.30 03:03	buy	688	11.96	195.29	0.00	0.00
1376	2003.01.30 04:25	close	688	11.96	195.18	0.00	0.00	-138.18	59665.15
1377	2003.01.30 04:25	sell	689	11.93	195.18	0.00	0.00
1378	2003.01.30 06:35	close	689	11.93	195.29	0.00	0.00	-137.79	59527.36
1379	2003.01.30 06:36	buy	690	11.90	195.29	0.00	0.00
1380	2003.01.31 00:00	close	690	11.90	196.86	0.00	0.00	1972.29	61499.65
1381	2003.01.31 00:00	sell	691	12.29	196.85	0.00	0.00
1382	2003.01.31 07:17	close	691	12.29	196.97	0.00	0.00	-154.85	61344.80
1383	2003.01.31 07:17	buy	692	12.26	196.97	0.00	0.00
1384	2003.02.03 00:00	close	692	12.26	197.49	0.00	0.00	679.90	62024.70
1385	2003.02.03 00:00	sell	693	12.40	197.48	0.00	0.00
1386	2003.02.03 07:41	close	693	12.40	197.61	0.00	0.00	-169.25	61855.45
1387	2003.02.03 07:42	buy	694	12.37	197.61	0.00	0.00
1388	2003.02.03 09:29	close	694	12.37	197.50	0.00	0.00	-142.92	61712.53
1389	2003.02.03 09:29	sell	695	12.34	197.50	0.00	0.00
1390	2003.02.03 10:07	close	695	12.34	197.61	0.00	0.00	-142.53	61570.00
1391	2003.02.03 10:07	buy	696	12.31	197.61	0.00	0.00
1392	2003.02.04 00:00	close	696	12.31	197.71	0.00	0.00	139.63	61709.63
1393	2003.02.04 00:00	sell	697	12.34	197.71	0.00	0.00
1394	2003.02.04 00:03	close	697	12.34	197.82	0.00	0.00	-142.53	61567.10
1395	2003.02.04 00:03	buy	698	12.31	197.82	0.00	0.00
1396	2003.02.04 10:45	close	698	12.31	197.71	0.00	0.00	-142.22	61424.88
1397	2003.02.04 10:46	sell	699	12.28	197.71	0.00	0.00
1398	2003.02.05 00:03	close	699	12.28	197.45	0.00	0.00	287.72	61712.59
1399	2003.02.05 00:03	buy	700	12.34	197.45	0.00	0.00
1400	2003.02.05 10:28	close	700	12.34	197.34	0.00	0.00	-142.57	61570.02
1401	2003.02.05 10:28	sell	701	12.31	197.34	0.00	0.00
1402	2003.02.06 00:00	close	701	12.31	197.10	0.00	0.00	167.29	61737.31
1403	2003.02.06 00:00	buy	702	12.34	197.11	0.00	0.00
1404	2003.02.06 07:44	close	702	12.34	196.99	0.00	0.00	-155.53	61581.78
1405	2003.02.06 07:45	sell	703	12.31	196.99	0.00	0.00
1406	2003.02.06 08:33	close	703	12.31	197.10	0.00	0.00	-142.18	61439.60
1407	2003.02.06 08:33	buy	704	12.28	197.10	0.00	0.00
1408	2003.02.06 10:20	close	704	12.28	196.99	0.00	0.00	-141.87	61297.73
1409	2003.02.06 10:20	sell	705	12.25	196.99	0.00	0.00
1410	2003.02.07 00:00	close	705	12.25	196.43	0.00	0.00	672.88	61970.62
1411	2003.02.07 00:00	buy	706	12.39	196.43	0.00	0.00
1412	2003.02.07 00:55	close	706	12.39	196.32	0.00	0.00	-143.15	61827.47
1413	2003.02.07 00:55	sell	707	12.36	196.32	0.00	0.00
1414	2003.02.07 04:59	close	707	12.36	196.43	0.00	0.00	-142.76	61684.71
1415	2003.02.07 05:00	buy	708	12.33	196.43	0.00	0.00
1416	2003.02.07 06:25	close	708	12.33	196.32	0.00	0.00	-142.45	61542.26
1417	2003.02.07 06:25	sell	709	12.30	196.32	0.00	0.00
1418	2003.02.10 03:47	close	709	12.30	196.39	0.00	0.00	-138.00	61404.25
1419	2003.02.10 03:47	buy	710	12.28	196.39	0.00	0.00
1420	2003.02.10 04:04	close	710	12.28	196.28	0.00	0.00	-141.88	61262.37
1421	2003.02.10 04:04	sell	711	12.25	196.28	0.00	0.00
1422	2003.02.10 06:44	close	711	12.25	196.39	0.00	0.00	-141.49	61120.88
1423	2003.02.10 06:44	buy	712	12.22	196.39	0.00	0.00
1424	2003.02.11 00:00	close	712	12.22	197.18	0.00	0.00	1024.21	62145.10
1425	2003.02.11 00:00	sell	713	12.42	197.19	0.00	0.00
1426	2003.02.11 00:22	close	713	12.42	197.31	0.00	0.00	-156.48	61988.62
1427	2003.02.11 00:22	buy	714	12.39	197.31	0.00	0.00
1428	2003.02.11 03:30	close	714	12.39	197.20	0.00	0.00	-143.15	61845.47
1429	2003.02.11 03:30	sell	715	12.36	197.20	0.00	0.00
1430	2003.02.11 04:13	close	715	12.36	197.31	0.00	0.00	-142.76	61702.71
1431	2003.02.11 04:14	buy	716	12.34	197.31	0.00	0.00
1432	2003.02.11 06:52	close	716	12.34	197.20	0.00	0.00	-142.57	61560.14
1433	2003.02.11 06:53	sell	717	12.31	197.20	0.00	0.00
1434	2003.02.12 14:25	close	717	12.31	196.17	0.00	0.00	1283.66	62843.80
1435	2003.02.12 14:26	buy	718	12.56	196.17	0.00	0.00
1436	2003.02.12 21:11	close	718	12.56	196.06	0.00	0.00	-145.11	62698.69
1437	2003.02.12 21:11	sell	719	12.53	196.06	0.00	0.00
1438	2003.02.12 21:45	close	719	12.53	196.32	0.00	0.00	-342.06	62356.63
1439	2003.02.13 00:00	buy	720	12.47	196.33	0.00	0.00
1440	2003.02.13 07:18	close	720	12.47	196.22	0.00	0.00	-144.07	62212.56
1441	2003.02.13 07:19	sell	721	12.44	196.22	0.00	0.00
1442	2003.02.14 00:05	close	721	12.44	195.44	0.00	0.00	970.68	63183.24
1443	2003.02.14 00:06	buy	722	12.63	195.44	0.00	0.00
1444	2003.02.14 03:20	close	722	12.63	195.33	0.00	0.00	-145.92	63037.32
1445	2003.02.14 03:20	sell	723	12.60	195.33	0.00	0.00
1446	2003.02.14 04:12	close	723	12.60	195.44	0.00	0.00	-145.53	62891.79
1447	2003.02.14 04:12	buy	724	12.57	195.44	0.00	0.00
1448	2003.02.14 06:46	close	724	12.57	195.33	0.00	0.00	-145.22	62746.57
1449	2003.02.14 06:46	sell	725	12.54	195.33	0.00	0.00
1450	2003.02.17 05:42	close	725	12.54	194.46	0.00	0.00	1096.98	63843.55
1451	2003.02.17 05:42	buy	726	12.76	194.46	0.00	0.00
1452	2003.02.17 06:06	close	726	12.76	194.35	0.00	0.00	-147.42	63696.13
1453	2003.02.17 06:06	sell	727	12.73	194.35	0.00	0.00
1454	2003.02.18 00:00	close	727	12.73	192.37	0.00	0.00	2597.24	66293.37
1455	2003.02.18 00:00	buy	728	13.25	192.37	0.00	0.00
1456	2003.02.18 00:09	close	728	13.25	192.26	0.00	0.00	-153.08	66140.29
1457	2003.02.18 00:09	sell	729	13.22	192.26	0.00	0.00
1458	2003.02.18 05:07	close	729	13.22	192.37	0.00	0.00	-152.69	65987.60
1459	2003.02.18 05:07	buy	730	13.19	192.37	0.00	0.00
1460	2003.02.18 06:17	close	730	13.19	192.26	0.00	0.00	-152.39	65835.21
1461	2003.02.18 06:17	sell	731	13.16	192.26	0.00	0.00
1462	2003.02.19 07:42	close	731	13.16	189.53	0.00	0.00	3721.30	69556.51
1463	2003.02.19 07:42	buy	732	13.91	189.53	0.00	0.00
1464	2003.02.19 08:44	close	732	13.91	189.42	0.00	0.00	-160.71	69395.80
1465	2003.02.19 08:44	sell	733	13.87	189.42	0.00	0.00
1466	2003.02.19 10:16	close	733	13.87	189.53	0.00	0.00	-160.20	69235.60
1467	2003.02.19 10:16	buy	734	13.84	189.53	0.00	0.00
1468	2003.02.20 00:00	close	734	13.84	189.47	0.00	0.00	-52.34	69183.26
1469	2003.02.20 00:00	sell	735	13.83	189.48	0.00	0.00
1470	2003.02.20 00:05	close	735	13.83	189.61	0.00	0.00	-188.77	68994.49
1471	2003.02.20 00:05	buy	736	13.79	189.61	0.00	0.00
1472	2003.02.20 10:50	close	736	13.79	189.50	0.00	0.00	-159.32	68835.17
1473	2003.02.20 10:51	sell	737	13.76	189.50	0.00	0.00
1474	2003.02.21 00:00	close	737	13.76	188.74	0.00	0.00	1044.77	69879.94
1475	2003.02.21 00:00	buy	738	13.97	188.75	0.00	0.00
1476	2003.02.21 10:47	close	738	13.97	188.62	0.00	0.00	-190.75	69689.19
1477	2003.02.21 10:47	sell	739	13.93	188.62	0.00	0.00
1478	2003.02.24 00:00	close	739	13.93	187.40	0.00	0.00	1730.49	71419.68
1479	2003.02.24 00:00	buy	740	14.28	187.41	0.00	0.00
1480	2003.02.24 07:04	close	740	14.28	187.26	0.00	0.00	-224.97	71194.71
1481	2003.02.24 07:04	sell	741	14.23	187.26	0.00	0.00
1482	2003.02.25 00:05	close	741	14.23	187.10	0.00	0.00	183.99	71378.70
1483	2003.02.25 00:05	buy	742	14.27	187.10	0.00	0.00
1484	2003.02.25 06:52	close	742	14.27	186.99	0.00	0.00	-164.87	71213.83
1485	2003.02.25 06:52	sell	743	14.24	186.99	0.00	0.00
1486	2003.02.26 00:00	close	743	14.24	184.98	0.00	0.00	2950.19	74164.02
1487	2003.02.26 00:00	buy	744	14.83	184.98	0.00	0.00
1488	2003.02.26 00:04	close	744	14.83	184.87	0.00	0.00	-171.33	73992.69
1489	2003.02.26 00:04	sell	745	14.79	184.87	0.00	0.00
1490	2003.02.26 07:17	close	745	14.79	184.98	0.00	0.00	-170.81	73821.88
1491	2003.02.26 07:18	buy	746	14.76	184.98	0.00	0.00
1492	2003.02.27 00:00	close	746	14.76	185.49	0.00	0.00	827.75	74649.63
1493	2003.02.27 00:00	sell	747	14.92	185.48	0.00	0.00
1494	2003.02.27 11:25	close	747	14.92	185.60	0.00	0.00	-187.97	74461.66
1495	2003.02.27 11:25	buy	748	14.89	185.60	0.00	0.00
1496	2003.02.28 14:48	close	748	14.89	185.90	0.00	0.00	481.64	74943.29
1497	2003.02.28 14:48	sell	749	14.98	185.90	0.00	0.00
1498	2003.02.28 21:06	close	749	14.98	186.01	0.00	0.00	-173.00	74770.29
1499	2003.02.28 21:07	buy	750	14.95	186.01	0.00	0.00
1500	2003.02.28 21:49	close	750	14.95	185.85	0.00	0.00	-251.21	74519.08
1501	2003.03.03 00:00	sell	751	14.90	185.78	0.00	0.00
1502	2003.03.03 00:15	close	751	14.90	185.95	0.00	0.00	-265.93	74253.15
1503	2003.03.03 00:15	buy	752	14.85	185.95	0.00	0.00
1504	2003.03.03 07:50	close	752	14.85	185.84	0.00	0.00	-171.55	74081.60
1505	2003.03.03 07:50	sell	753	14.81	185.84	0.00	0.00
1506	2003.03.03 08:20	close	753	14.81	185.95	0.00	0.00	-171.04	73910.56
1507	2003.03.03 08:20	buy	754	14.78	185.95	0.00	0.00
1508	2003.03.03 10:24	close	754	14.78	185.84	0.00	0.00	-170.74	73739.82
1509	2003.03.03 10:25	sell	755	14.74	185.84	0.00	0.00
1510	2003.03.04 00:00	close	755	14.74	185.87	0.00	0.00	-103.46	73636.36
1511	2003.03.04 00:00	buy	756	14.72	185.86	0.00	0.00
1512	2003.03.04 00:23	close	756	14.72	185.75	0.00	0.00	-170.05	73466.31
1513	2003.03.04 00:24	sell	757	14.69	185.75	0.00	0.00
1514	2003.03.04 03:02	close	757	14.69	185.86	0.00	0.00	-169.65	73296.66
1515	2003.03.04 03:02	buy	758	14.65	185.86	0.00	0.00
1516	2003.03.04 04:22	close	758	14.65	185.75	0.00	0.00	-169.24	73127.42
1517	2003.03.04 04:22	sell	759	14.62	185.75	0.00	0.00
1518	2003.03.04 06:34	close	759	14.62	185.86	0.00	0.00	-168.84	72958.58
1519	2003.03.04 06:34	buy	760	14.59	185.86	0.00	0.00
1520	2003.03.05 00:00	close	760	14.59	186.16	0.00	0.00	471.93	73430.50
1521	2003.03.05 00:00	sell	761	14.68	186.15	0.00	0.00
1522	2003.03.05 02:16	close	761	14.68	186.27	0.00	0.00	-184.94	73245.56
1523	2003.03.05 02:16	buy	762	14.64	186.27	0.00	0.00
1524	2003.03.05 04:46	close	762	14.64	186.16	0.00	0.00	-169.13	73076.43
1525	2003.03.05 04:46	sell	763	14.61	186.16	0.00	0.00
1526	2003.03.05 06:24	close	763	14.61	186.27	0.00	0.00	-168.72	72907.71
1527	2003.03.05 06:25	buy	764	14.58	186.27	0.00	0.00
1528	2003.03.06 11:33	close	764	14.58	187.91	0.00	0.00	2547.90	75455.62
1529	2003.03.06 11:33	sell	765	15.09	187.91	0.00	0.00
1530	2003.03.06 13:18	close	765	15.09	188.02	0.00	0.00	-174.27	75281.35
1531	2003.03.06 13:19	buy	766	15.05	188.02	0.00	0.00
1532	2003.03.06 14:07	close	766	15.05	187.91	0.00	0.00	-173.86	75107.49
1533	2003.03.06 14:07	sell	767	15.02	187.91	0.00	0.00
1534	2003.03.07 00:00	close	767	15.02	187.77	0.00	0.00	162.63	75270.12
1535	2003.03.07 00:00	buy	768	15.05	187.78	0.00	0.00
1536	2003.03.07 10:34	close	768	15.05	187.66	0.00	0.00	-189.67	75080.45
1537	2003.03.07 10:34	sell	769	15.01	187.66	0.00	0.00
1538	2003.03.10 00:00	close	769	15.01	187.77	0.00	0.00	-231.43	74849.02
1539	2003.03.10 00:00	buy	770	14.96	187.76	0.00	0.00
1540	2003.03.10 00:46	close	770	14.96	187.64	0.00	0.00	-188.54	74660.48
1541	2003.03.10 00:46	sell	771	14.93	187.64	0.00	0.00
1542	2003.03.10 05:06	close	771	14.93	187.75	0.00	0.00	-172.42	74488.06
1543	2003.03.10 05:07	buy	772	14.89	187.75	0.00	0.00
1544	2003.03.10 06:20	close	772	14.89	187.64	0.00	0.00	-172.01	74316.05
1545	2003.03.10 06:20	sell	773	14.86	187.64	0.00	0.00
1546	2003.03.11 06:50	close	773	14.86	187.32	0.00	0.00	441.72	74757.77
1547	2003.03.11 06:50	buy	774	14.95	187.32	0.00	0.00
1548	2003.03.12 04:59	close	774	14.95	188.11	0.00	0.00	1252.90	76010.67
1549	2003.03.12 05:00	sell	775	15.20	188.11	0.00	0.00
1550	2003.03.12 06:24	close	775	15.20	188.22	0.00	0.00	-175.53	75835.14
1551	2003.03.12 06:24	buy	776	15.16	188.22	0.00	0.00
1552	2003.03.13 00:00	close	776	15.16	189.22	0.00	0.00	1630.30	77465.44
1553	2003.03.13 00:00	sell	777	15.49	189.22	0.00	0.00
1554	2003.03.13 07:19	close	777	15.49	189.33	0.00	0.00	-178.89	77286.55
1555	2003.03.13 07:19	buy	778	15.45	189.33	0.00	0.00
1556	2003.03.14 00:21	close	778	15.45	189.95	0.00	0.00	1018.97	78305.52
1557	2003.03.14 00:21	sell	779	15.66	189.95	0.00	0.00
1558	2003.03.14 05:01	close	779	15.66	190.06	0.00	0.00	-180.85	78124.67
1559	2003.03.14 05:01	buy	780	15.62	190.06	0.00	0.00
1560	2003.03.14 06:22	close	780	15.62	189.95	0.00	0.00	-180.44	77944.23
1561	2003.03.14 06:22	sell	781	15.58	189.95	0.00	0.00
1562	2003.03.17 00:00	close	781	15.58	187.65	0.00	0.00	3701.81	81646.04
1563	2003.03.17 00:00	buy	782	16.32	187.64	0.00	0.00
1564	2003.03.17 07:12	close	782	16.32	187.15	0.00	0.00	-839.83	80806.21
1565	2003.03.17 07:13	sell	783	16.16	187.15	0.00	0.00
1566	2003.03.18 00:00	close	783	16.16	186.42	0.00	0.00	1175.97	81982.18
1567	2003.03.18 00:00	buy	784	16.39	186.43	0.00	0.00
1568	2003.03.18 10:36	close	784	16.39	186.31	0.00	0.00	-206.55	81775.63
1569	2003.03.18 10:36	sell	785	16.35	186.31	0.00	0.00
1570	2003.03.19 00:00	close	785	16.35	185.86	0.00	0.00	709.17	82484.79
1571	2003.03.19 00:00	buy	786	16.49	185.86	0.00	0.00
1572	2003.03.19 00:01	close	786	16.49	185.75	0.00	0.00	-190.49	82294.30
1573	2003.03.19 00:02	sell	787	16.45	185.75	0.00	0.00
1574	2003.03.19 07:02	close	787	16.45	185.86	0.00	0.00	-189.97	82104.33
1575	2003.03.19 07:02	buy	788	16.42	185.86	0.00	0.00
1576	2003.03.20 00:00	close	788	16.42	188.23	0.00	0.00	4128.27	86232.60
1577	2003.03.20 00:00	sell	789	17.24	188.22	0.00	0.00
1578	2003.03.20 11:42	close	789	17.24	188.35	0.00	0.00	-235.30	85997.30
1579	2003.03.20 11:42	buy	790	17.19	188.35	0.00	0.00
1580	2003.03.20 12:27	close	790	17.19	188.24	0.00	0.00	-198.58	85798.72
1581	2003.03.20 12:27	sell	791	17.15	188.24	0.00	0.00
1582	2003.03.20 14:20	close	791	17.15	188.35	0.00	0.00	-198.06	85600.66
1583	2003.03.20 14:20	buy	792	17.12	188.35	0.00	0.00
1584	2003.03.20 21:21	close	792	17.12	188.24	0.00	0.00	-197.77	85402.89
1585	2003.03.20 21:21	sell	793	17.08	188.24	0.00	0.00
1586	2003.03.20 21:48	close	793	17.08	188.39	0.00	0.00	-268.98	85133.91
1587	2003.03.21 00:00	buy	794	17.02	188.40	0.00	0.00
1588	2003.03.21 00:03	close	794	17.02	188.29	0.00	0.00	-196.62	84937.29
1589	2003.03.21 00:04	sell	795	16.98	188.29	0.00	0.00
1590	2003.03.21 06:48	close	795	16.98	188.40	0.00	0.00	-196.10	84741.19
1591	2003.03.21 06:48	buy	796	16.94	188.40	0.00	0.00
1592	2003.03.24 00:00	close	796	16.94	189.38	0.00	0.00	1757.69	86498.88
1593	2003.03.24 00:00	sell	797	17.29	189.37	0.00	0.00
1594	2003.03.24 14:52	close	797	17.29	190.29	0.00	0.00	-1670.00	84828.88
1595	2003.03.24 14:52	buy	798	16.96	190.29	0.00	0.00
1596	2003.03.24 20:36	close	798	16.96	190.18	0.00	0.00	-195.93	84632.95
1597	2003.03.24 20:36	sell	799	16.92	190.18	0.00	0.00
1598	2003.03.25 05:18	close	799	16.92	190.22	0.00	0.00	-136.53	84496.42
1599	2003.03.25 05:18	buy	800	16.89	190.22	0.00	0.00
1600	2003.03.25 06:16	close	800	16.89	190.11	0.00	0.00	-195.12	84301.30
1601	2003.03.25 06:16	sell	801	16.86	190.11	0.00	0.00
1602	2003.03.26 00:03	close	801	16.86	189.24	0.00	0.00	1474.72	85776.02
1603	2003.03.26 00:03	buy	802	17.15	189.24	0.00	0.00
1604	2003.03.26 11:12	close	802	17.15	189.13	0.00	0.00	-198.12	85577.90
1605	2003.03.26 11:12	sell	803	17.11	189.13	0.00	0.00
1606	2003.03.27 00:00	close	803	17.11	188.97	0.00	0.00	88.76	85666.67
1607	2003.03.27 00:00	buy	804	17.13	188.98	0.00	0.00
1608	2003.03.27 07:28	close	804	17.13	188.86	0.00	0.00	-215.88	85450.79
1609	2003.03.27 07:28	sell	805	17.09	188.86	0.00	0.00
1610	2003.03.27 09:34	close	805	17.09	188.97	0.00	0.00	-197.36	85253.43
1611	2003.03.27 09:35	buy	806	17.05	188.97	0.00	0.00
1612	2003.03.27 10:04	close	806	17.05	188.86	0.00	0.00	-196.96	85056.47
1613	2003.03.27 10:05	sell	807	17.01	188.86	0.00	0.00
1614	2003.03.28 06:48	close	807	17.01	187.78	0.00	0.00	1862.86	86919.33
1615	2003.03.28 06:48	buy	808	17.38	187.78	0.00	0.00
1616	2003.03.31 07:12	close	808	17.38	188.63	0.00	0.00	1566.06	88485.39
1617	2003.03.31 07:12	sell	809	17.69	188.63	0.00	0.00
1618	2003.04.01 00:04	close	809	17.69	186.80	0.00	0.00	3330.25	91815.64
1619	2003.04.01 00:04	buy	810	18.36	186.80	0.00	0.00
1620	2003.04.01 10:36	close	810	18.36	186.69	0.00	0.00	-212.09	91603.55
1621	2003.04.01 10:36	sell	811	18.32	186.69	0.00	0.00
1622	2003.04.02 07:10	close	811	18.32	186.30	0.00	0.00	679.21	92282.76
1623	2003.04.02 07:11	buy	812	18.45	186.30	0.00	0.00
1624	2003.04.03 00:03	close	812	18.45	186.44	0.00	0.00	317.76	92600.52
1625	2003.04.03 00:03	sell	813	18.52	186.44	0.00	0.00
1626	2003.04.03 07:03	close	813	18.52	186.55	0.00	0.00	-213.88	92386.64
1627	2003.04.03 07:03	buy	814	18.47	186.55	0.00	0.00
1628	2003.04.04 11:23	close	814	18.47	187.71	0.00	0.00	2265.59	94652.24
1629	2003.04.04 11:24	sell	815	18.93	187.71	0.00	0.00
1630	2003.04.07 00:00	close	815	18.93	187.37	0.00	0.00	602.46	95254.70
1631	2003.04.07 00:00	buy	816	19.05	187.38	0.00	0.00
1632	2003.04.07 10:55	close	816	19.05	187.21	0.00	0.00	-340.11	94914.59
1633	2003.04.07 10:56	sell	817	18.98	187.21	0.00	0.00
1634	2003.04.08 00:00	close	817	18.98	186.54	0.00	0.00	1261.63	96176.21
1635	2003.04.08 00:00	buy	818	19.23	186.55	0.00	0.00
1636	2003.04.08 07:23	close	818	19.23	186.41	0.00	0.00	-282.73	95893.48
1637	2003.04.08 07:24	sell	819	19.17	186.41	0.00	0.00
1638	2003.04.09 00:00	close	819	19.17	186.20	0.00	0.00	348.45	96241.94
1639	2003.04.09 00:00	buy	820	19.24	186.19	0.00	0.00
1640	2003.04.09 00:17	close	820	19.24	186.07	0.00	0.00	-242.47	95999.47
1641	2003.04.09 00:17	sell	821	19.19	186.07	0.00	0.00
1642	2003.04.09 03:16	close	821	19.19	186.18	0.00	0.00	-221.61	95777.86
1643	2003.04.09 03:16	buy	822	19.15	186.18	0.00	0.00
1644	2003.04.09 04:17	close	822	19.15	186.07	0.00	0.00	-221.23	95556.63
1645	2003.04.09 04:17	sell	823	19.11	186.07	0.00	0.00
1646	2003.04.09 06:37	close	823	19.11	186.18	0.00	0.00	-220.70	95335.93
1647	2003.04.09 06:37	buy	824	19.06	186.18	0.00	0.00
1648	2003.04.10 00:00	close	824	19.06	187.87	0.00	0.00	3430.87	98766.80
1649	2003.04.10 00:00	sell	825	19.75	187.86	0.00	0.00
1650	2003.04.10 11:29	close	825	19.75	187.98	0.00	0.00	-248.82	98517.98
1651	2003.04.10 11:30	buy	826	19.70	187.98	0.00	0.00
1652	2003.04.11 00:08	close	826	19.70	188.10	0.00	0.00	264.82	98782.80
1653	2003.04.11 00:08	sell	827	19.75	188.10	0.00	0.00
1654	2003.04.11 03:27	close	827	19.75	188.21	0.00	0.00	-228.09	98554.71
1655	2003.04.11 03:27	buy	828	19.71	188.21	0.00	0.00
1656	2003.04.11 04:13	close	828	19.71	188.10	0.00	0.00	-227.70	98327.01
1657	2003.04.11 04:14	sell	829	19.66	188.10	0.00	0.00
1658	2003.04.11 06:40	close	829	19.66	188.21	0.00	0.00	-227.04	98099.97
1659	2003.04.11 06:40	buy	830	19.61	188.21	0.00	0.00
1660	2003.04.14 14:39	close	830	19.61	189.23	0.00	0.00	2117.10	100217.07
1661	2003.04.14 14:39	sell	831	20.04	189.23	0.00	0.00
1662	2003.04.14 21:26	close	831	20.04	189.34	0.00	0.00	-231.43	99985.64
1663	2003.04.14 21:27	buy	832	19.99	189.34	0.00	0.00
1664	2003.04.14 21:53	close	832	19.99	189.14	0.00	0.00	-419.87	99565.77
1665	2003.04.15 00:00	sell	833	19.91	189.13	0.00	0.00
1666	2003.04.15 00:03	close	833	19.91	189.24	0.00	0.00	-229.94	99335.83
1667	2003.04.15 00:03	buy	834	19.86	189.24	0.00	0.00
1668	2003.04.15 10:54	close	834	19.86	189.13	0.00	0.00	-229.42	99106.41
1669	2003.04.15 10:55	sell	835	19.82	189.13	0.00	0.00
1670	2003.04.16 10:49	close	835	19.82	189.03	0.00	0.00	131.38	99237.78
1671	2003.04.16 10:50	buy	836	19.84	189.03	0.00	0.00
1672	2003.04.17 00:00	close	836	19.84	188.94	0.00	0.00	-137.52	99100.26
1673	2003.04.17 00:00	sell	837	19.82	188.94	0.00	0.00
1674	2003.04.17 00:11	close	837	19.82	189.05	0.00	0.00	-228.89	98871.37
1675	2003.04.17 00:11	buy	838	19.77	189.05	0.00	0.00
1676	2003.04.17 03:13	close	838	19.77	188.94	0.00	0.00	-228.39	98642.98
1677	2003.04.17 03:14	sell	839	19.72	188.94	0.00	0.00
1678	2003.04.17 04:21	close	839	19.72	189.05	0.00	0.00	-227.74	98415.24
1679	2003.04.17 04:21	buy	840	19.68	189.05	0.00	0.00
1680	2003.04.17 06:47	close	840	19.68	188.94	0.00	0.00	-227.35	98187.89
1681	2003.04.17 06:48	sell	841	19.63	188.94	0.00	0.00
1682	2003.04.18 00:00	close	841	19.63	187.98	0.00	0.00	1902.49	100090.38
1683	2003.04.18 00:00	buy	842	20.01	187.99	0.00	0.00
1684	2003.04.18 05:25	close	842	20.01	187.85	0.00	0.00	-294.20	99796.18
1685	2003.04.18 05:25	sell	843	19.95	187.85	0.00	0.00
1686	2003.04.18 06:14	close	843	19.95	187.96	0.00	0.00	-230.39	99565.79
1687	2003.04.18 06:15	buy	844	19.91	187.96	0.00	0.00
1688	2003.04.21 00:00	close	844	19.91	188.10	0.00	0.00	309.45	99875.25
1689	2003.04.21 00:00	sell	845	19.97	188.09	0.00	0.00
1690	2003.04.21 06:53	close	845	19.97	188.23	0.00	0.00	-293.53	99581.72
1691	2003.04.21 06:53	buy	846	19.91	188.23	0.00	0.00
1692	2003.04.22 00:00	close	846	19.91	188.20	0.00	0.00	-46.01	99535.71
1693	2003.04.22 00:00	sell	847	19.90	188.19	0.00	0.00
1694	2003.04.22 06:48	close	847	19.90	188.31	0.00	0.00	-250.71	99285.00
1695	2003.04.22 06:48	buy	848	19.85	188.31	0.00	0.00
1696	2003.04.23 00:06	close	848	19.85	189.05	0.00	0.00	1559.31	100844.32
1697	2003.04.23 00:06	sell	849	20.16	189.05	0.00	0.00
1698	2003.04.23 03:26	close	849	20.16	189.16	0.00	0.00	-232.82	100611.50
1699	2003.04.23 03:26	buy	850	20.12	189.16	0.00	0.00
1700	2003.04.23 04:14	close	850	20.12	189.05	0.00	0.00	-232.43	100379.07
1701	2003.04.23 04:14	sell	851	20.07	189.05	0.00	0.00
1702	2003.04.23 06:40	close	851	20.07	189.16	0.00	0.00	-231.78	100147.29
1703	2003.04.23 06:40	buy	852	20.02	189.16	0.00	0.00
1704	2003.04.24 00:00	close	852	20.02	190.76	0.00	0.00	3414.45	103561.74
1705	2003.04.24 00:00	sell	853	20.71	190.75	0.00	0.00
1706	2003.04.24 07:40	close	853	20.71	190.89	0.00	0.00	-304.40	103257.34
1707	2003.04.24 07:40	buy	854	20.65	190.89	0.00	0.00
1708	2003.04.24 08:16	close	854	20.65	190.78	0.00	0.00	-238.55	103018.79
1709	2003.04.24 08:16	sell	855	20.60	190.78	0.00	0.00
1710	2003.04.24 10:21	close	855	20.60	190.89	0.00	0.00	-237.90	102780.89
1711	2003.04.24 10:21	buy	856	20.55	190.89	0.00	0.00
1712	2003.04.25 00:00	close	856	20.55	191.03	0.00	0.00	319.40	103100.29
1713	2003.04.25 00:00	sell	857	20.62	191.03	0.00	0.00
1714	2003.04.25 07:13	close	857	20.62	191.14	0.00	0.00	-238.13	102862.16
1715	2003.04.25 07:13	buy	858	20.57	191.14	0.00	0.00
1716	2003.04.28 11:46	close	858	20.57	191.37	0.00	0.00	514.14	103376.30
1717	2003.04.28 11:46	sell	859	20.67	191.37	0.00	0.00
1718	2003.04.28 12:20	close	859	20.67	191.48	0.00	0.00	-238.71	103137.59
1719	2003.04.28 12:20	buy	860	20.62	191.48	0.00	0.00
1720	2003.04.28 14:19	close	860	20.62	191.37	0.00	0.00	-238.20	102899.39
1721	2003.04.28 14:19	sell	861	20.57	191.37	0.00	0.00
1722	2003.04.28 21:51	close	861	20.57	191.51	0.00	0.00	-302.35	102597.04
1723	2003.04.29 00:00	buy	862	20.51	191.52	0.00	0.00
1724	2003.04.29 07:06	close	862	20.51	191.41	0.00	0.00	-236.94	102360.10
1725	2003.04.29 07:06	sell	863	20.47	191.41	0.00	0.00
1726	2003.04.30 00:00	close	863	20.47	191.19	0.00	0.00	393.57	102753.67
1727	2003.04.30 00:00	buy	864	20.55	191.20	0.00	0.00
1728	2003.04.30 07:05	close	864	20.55	191.08	0.00	0.00	-258.98	102494.69
1729	2003.04.30 07:05	sell	865	20.49	191.08	0.00	0.00
1730	2003.05.01 10:42	close	865	20.49	190.32	0.00	0.00	1397.01	103891.70
1731	2003.05.01 10:42	buy	866	20.77	190.32	0.00	0.00
1732	2003.05.02 10:30	close	866	20.77	191.00	0.00	0.00	1500.71	105392.41
1733	2003.05.02 10:30	sell	867	21.07	191.00	0.00	0.00
1734	2003.05.05 01:21	close	867	21.07	191.05	0.00	0.00	-192.14	105200.27
1735	2003.05.05 01:21	buy	868	21.04	191.05	0.00	0.00
1736	2003.05.05 02:43	close	868	21.04	190.94	0.00	0.00	-243.06	104957.21
1737	2003.05.05 02:44	sell	869	20.99	190.94	0.00	0.00
1738	2003.05.05 04:36	close	869	20.99	191.05	0.00	0.00	-242.40	104714.81
1739	2003.05.05 04:36	buy	870	20.94	191.05	0.00	0.00
1740	2003.05.05 06:40	close	870	20.94	190.94	0.00	0.00	-241.90	104472.91
1741	2003.05.05 06:40	sell	871	20.89	190.94	0.00	0.00
1742	2003.05.06 00:01	close	871	20.89	190.42	0.00	0.00	1059.61	105532.51
1743	2003.05.06 00:02	buy	872	21.10	190.42	0.00	0.00
1744	2003.05.06 10:51	close	872	21.10	190.31	0.00	0.00	-243.75	105288.76
1745	2003.05.06 10:51	sell	873	21.05	190.31	0.00	0.00
1746	2003.05.07 05:25	close	873	21.05	189.98	0.00	0.00	647.83	105936.59
1747	2003.05.07 05:25	buy	874	21.18	189.98	0.00	0.00
1748	2003.05.07 06:15	close	874	21.18	189.87	0.00	0.00	-244.67	105691.92
1749	2003.05.07 06:15	sell	875	21.13	189.87	0.00	0.00
1750	2003.05.08 06:46	close	875	21.13	185.84	0.00	0.00	8694.73	114386.65
1751	2003.05.08 06:46	buy	876	22.87	185.84	0.00	0.00
1752	2003.05.09 00:00	close	876	22.87	187.64	0.00	0.00	4342.46	118729.11
1753	2003.05.09 00:00	sell	877	23.74	187.64	0.00	0.00
1754	2003.05.09 02:57	close	877	23.74	187.75	0.00	0.00	-274.16	118454.95
1755	2003.05.09 02:57	buy	878	23.69	187.75	0.00	0.00
1756	2003.05.09 04:24	close	878	23.69	187.64	0.00	0.00	-273.67	118181.28
1757	2003.05.09 04:24	sell	879	23.63	187.64	0.00	0.00
1758	2003.05.09 06:32	close	879	23.63	187.75	0.00	0.00	-272.89	117908.39
1759	2003.05.09 06:32	buy	880	23.58	187.75	0.00	0.00
1760	2003.05.12 07:24	close	880	23.58	188.24	0.00	0.00	1233.23	119141.62
1761	2003.05.12 07:24	sell	881	23.82	188.24	0.00	0.00
1762	2003.05.12 09:12	close	881	23.82	188.35	0.00	0.00	-275.09	118866.53
1763	2003.05.12 09:13	buy	882	23.77	188.35	0.00	0.00
1764	2003.05.12 10:07	close	882	23.77	188.24	0.00	0.00	-274.59	118591.94
1765	2003.05.12 10:07	sell	883	23.71	188.24	0.00	0.00
1766	2003.05.12 21:42	close	883	23.71	188.50	0.00	0.00	-647.20	117944.74
1767	2003.05.13 00:00	sell	884	23.58	188.40	0.00	0.00
1768	2003.05.13 00:03	close	884	23.58	188.51	0.00	0.00	-272.31	117672.43
1769	2003.05.13 00:03	buy	885	23.53	188.51	0.00	0.00
1770	2003.05.13 07:17	close	885	23.53	188.40	0.00	0.00	-271.82	117400.61
1771	2003.05.13 07:17	sell	886	23.48	188.40	0.00	0.00
1772	2003.05.14 10:55	close	886	23.48	188.06	0.00	0.00	747.26	118147.87
1773	2003.05.14 10:55	buy	887	23.62	188.06	0.00	0.00
1774	2003.05.15 00:00	close	887	23.62	188.00	0.00	0.00	-89.31	118058.56
1775	2003.05.15 00:00	sell	888	23.61	188.00	0.00	0.00
1776	2003.05.15 10:39	close	888	23.61	188.11	0.00	0.00	-272.66	117785.90
1777	2003.05.15 10:39	buy	889	23.55	188.11	0.00	0.00
1778	2003.05.16 00:00	close	889	23.55	188.90	0.00	0.00	1973.62	119759.52
1779	2003.05.16 00:00	sell	890	23.95	188.90	0.00	0.00
1780	2003.05.16 00:09	close	890	23.95	189.01	0.00	0.00	-276.59	119482.93
1781	2003.05.16 00:09	buy	891	23.89	189.01	0.00	0.00
1782	2003.05.16 03:18	close	891	23.89	188.90	0.00	0.00	-275.98	119206.95
1783	2003.05.16 03:18	sell	892	23.84	188.90	0.00	0.00
1784	2003.05.16 04:12	close	892	23.84	189.01	0.00	0.00	-275.32	118931.63
1785	2003.05.16 04:12	buy	893	23.78	189.01	0.00	0.00
1786	2003.05.16 06:45	close	893	23.78	188.90	0.00	0.00	-274.71	118656.92
1787	2003.05.16 06:45	sell	894	23.73	188.90	0.00	0.00
1788	2003.05.19 03:49	close	894	23.73	188.42	0.00	0.00	1104.00	119760.93
1789	2003.05.19 03:49	buy	895	23.95	188.42	0.00	0.00
1790	2003.05.19 04:01	close	895	23.95	188.31	0.00	0.00	-276.68	119484.25
1791	2003.05.19 04:01	sell	896	23.89	188.31	0.00	0.00
1792	2003.05.19 06:44	close	896	23.89	188.42	0.00	0.00	-275.90	119208.35
1793	2003.05.19 06:44	buy	897	23.84	188.42	0.00	0.00
1794	2003.05.20 00:02	close	897	23.84	191.29	0.00	0.00	7205.57	126413.91
1795	2003.05.20 00:02	sell	898	25.28	191.29	0.00	0.00
1796	2003.05.20 10:37	close	898	25.28	191.40	0.00	0.00	-291.95	126121.96
1797	2003.05.20 10:37	buy	899	25.22	191.40	0.00	0.00
1798	2003.05.21 00:00	close	899	25.22	191.34	0.00	0.00	-137.74	125984.23
1799	2003.05.21 00:00	sell	900	25.19	191.33	0.00	0.00
1800	2003.05.21 02:20	close	900	25.19	191.46	0.00	0.00	-343.80	125640.43
1801	2003.05.21 02:20	buy	901	25.12	191.46	0.00	0.00
1802	2003.05.21 04:49	close	901	25.12	191.35	0.00	0.00	-290.19	125350.24
1803	2003.05.21 04:50	sell	902	25.07	191.35	0.00	0.00
1804	2003.05.21 06:28	close	902	25.07	191.46	0.00	0.00	-289.52	125060.72
1805	2003.05.21 06:28	buy	903	25.01	191.46	0.00	0.00
1806	2003.05.22 06:57	close	903	25.01	192.28	0.00	0.00	2216.80	127277.51
1807	2003.05.22 06:57	sell	904	25.45	192.28	0.00	0.00
1808	2003.05.23 00:00	close	904	25.45	191.64	0.00	0.00	1611.54	128889.05
1809	2003.05.23 00:00	buy	905	25.77	191.65	0.00	0.00
1810	2003.05.23 11:39	close	905	25.77	191.53	0.00	0.00	-324.76	128564.29
1811	2003.05.23 11:39	sell	906	25.71	191.53	0.00	0.00
1812	2003.05.23 12:15	close	906	25.71	191.64	0.00	0.00	-296.91	128267.38
1813	2003.05.23 12:16	buy	907	25.65	191.64	0.00	0.00
1814	2003.05.23 14:16	close	907	25.65	191.53	0.00	0.00	-296.31	127971.07
1815	2003.05.23 14:17	sell	908	25.59	191.53	0.00	0.00
1816	2003.05.26 07:06	close	908	25.59	191.32	0.00	0.00	465.16	128436.23
1817	2003.05.26 07:06	buy	909	25.68	191.32	0.00	0.00
1818	2003.05.27 00:00	close	909	25.68	191.54	0.00	0.00	614.89	129051.12
1819	2003.05.27 00:00	sell	910	25.81	191.53	0.00	0.00
1820	2003.05.27 07:34	close	910	25.81	191.66	0.00	0.00	-352.27	128698.85
1821	2003.05.27 07:34	buy	911	25.73	191.66	0.00	0.00
1822	2003.05.27 09:46	close	911	25.73	191.55	0.00	0.00	-297.24	128401.61
1823	2003.05.27 09:46	sell	912	25.68	191.55	0.00	0.00
1824	2003.05.27 10:02	close	912	25.68	191.66	0.00	0.00	-296.56	128105.05
1825	2003.05.27 10:02	buy	913	25.62	191.66	0.00	0.00
1826	2003.05.28 00:00	close	913	25.62	192.12	0.00	0.00	1259.20	129364.25
1827	2003.05.28 00:00	sell	914	25.87	192.13	0.00	0.00
1828	2003.05.28 02:21	close	914	25.87	192.32	0.00	0.00	-516.04	128848.21
1829	2003.05.28 02:21	buy	915	25.76	192.32	0.00	0.00
1830	2003.05.28 04:44	close	915	25.76	192.21	0.00	0.00	-297.58	128550.63
1831	2003.05.28 04:44	sell	916	25.71	192.21	0.00	0.00
1832	2003.05.28 06:26	close	916	25.71	192.32	0.00	0.00	-296.92	128253.71
1833	2003.05.28 06:26	buy	917	25.65	192.32	0.00	0.00
1834	2003.05.29 00:05	close	917	25.65	194.47	0.00	0.00	5855.62	134109.33
1835	2003.05.29 00:05	sell	918	26.82	194.47	0.00	0.00
1836	2003.05.29 07:10	close	918	26.82	194.58	0.00	0.00	-309.70	133799.63
1837	2003.05.29 07:10	buy	919	26.75	194.58	0.00	0.00
1838	2003.05.30 14:44	close	919	26.75	195.24	0.00	0.00	1876.41	135676.04
1839	2003.05.30 14:44	sell	920	27.13	195.24	0.00	0.00
1840	2003.05.30 21:25	close	920	27.13	195.35	0.00	0.00	-313.28	135362.76
1841	2003.05.30 21:25	buy	921	27.07	195.35	0.00	0.00
1842	2003.05.30 21:58	close	921	27.07	195.16	0.00	0.00	-540.09	134822.67
1843	2003.06.02 00:00	sell	922	26.96	194.53	0.00	0.00
1844	2003.06.03 00:01	close	922	26.96	194.25	0.00	0.00	688.10	135510.77
1845	2003.06.03 00:01	buy	923	27.10	194.25	0.00	0.00
1846	2003.06.03 11:04	close	923	27.10	194.14	0.00	0.00	-313.03	135197.74
1847	2003.06.03 11:04	sell	924	27.03	194.14	0.00	0.00
1848	2003.06.04 00:01	close	924	27.03	194.09	0.00	0.00	37.26	135235.01
1849	2003.06.04 00:01	buy	925	27.04	194.09	0.00	0.00
1850	2003.06.04 10:57	close	925	27.04	193.98	0.00	0.00	-312.34	134922.67
1851	2003.06.04 10:58	sell	926	26.98	193.98	0.00	0.00
1852	2003.06.05 07:35	close	926	26.98	194.00	0.00	0.00	-369.89	134552.78
1853	2003.06.05 07:35	buy	927	26.91	194.00	0.00	0.00
1854	2003.06.05 09:50	close	927	26.91	193.89	0.00	0.00	-310.87	134241.91
1855	2003.06.05 09:50	sell	928	26.84	193.89	0.00	0.00
1856	2003.06.05 10:02	close	928	26.84	194.00	0.00	0.00	-309.97	133931.94
1857	2003.06.05 10:02	buy	929	26.78	194.00	0.00	0.00
1858	2003.06.06 04:51	close	929	26.78	195.25	0.00	0.00	3538.04	137469.98
1859	2003.06.06 04:51	sell	930	27.49	195.25	0.00	0.00
1860	2003.06.06 06:20	close	930	27.49	195.36	0.00	0.00	-317.47	137152.51
1861	2003.06.06 06:20	buy	931	27.43	195.36	0.00	0.00
1862	2003.06.09 00:00	close	931	27.43	196.93	0.00	0.00	4545.74	141698.25
1863	2003.06.09 00:00	sell	932	28.33	196.94	0.00	0.00
1864	2003.06.09 05:38	close	932	28.33	197.45	0.00	0.00	-1516.88	140181.37
1865	2003.06.09 05:38	buy	933	28.03	197.45	0.00	0.00
1866	2003.06.09 06:04	close	933	28.03	197.34	0.00	0.00	-323.81	139857.56
1867	2003.06.09 06:04	sell	934	27.97	197.34	0.00	0.00
1868	2003.06.10 00:00	close	934	27.97	194.59	0.00	0.00	7967.08	147824.63
1869	2003.06.10 00:00	buy	935	29.56	194.59	0.00	0.00
1870	2003.06.10 00:01	close	935	29.56	194.48	0.00	0.00	-341.49	147483.14
1871	2003.06.10 00:01	sell	936	29.49	194.48	0.00	0.00
1872	2003.06.10 07:24	close	936	29.49	194.59	0.00	0.00	-340.57	147142.57
1873	2003.06.10 07:24	buy	937	29.42	194.59	0.00	0.00
1874	2003.06.10 09:32	close	937	29.42	194.48	0.00	0.00	-339.86	146802.71
1875	2003.06.10 09:32	sell	938	29.36	194.48	0.00	0.00
1876	2003.06.10 10:02	close	938	29.36	194.59	0.00	0.00	-339.07	146463.64
1877	2003.06.10 10:02	buy	939	29.29	194.59	0.00	0.00
1878	2003.06.11 00:00	close	939	29.29	194.49	0.00	0.00	-283.00	146180.65
1879	2003.06.11 00:00	sell	940	29.23	194.48	0.00	0.00
1880	2003.06.11 02:59	close	940	29.23	194.60	0.00	0.00	-368.21	145812.44
1881	2003.06.11 02:59	buy	941	29.16	194.60	0.00	0.00
1882	2003.06.11 04:21	close	941	29.16	194.49	0.00	0.00	-336.83	145475.61
1883	2003.06.11 04:21	sell	942	29.09	194.49	0.00	0.00
1884	2003.06.11 06:32	close	942	29.09	194.60	0.00	0.00	-335.91	145139.70
1885	2003.06.11 06:32	buy	943	29.02	194.60	0.00	0.00
1886	2003.06.12 00:00	close	943	29.02	196.24	0.00	0.00	5070.80	150210.50
1887	2003.06.12 00:00	sell	944	30.04	196.23	0.00	0.00
1888	2003.06.12 03:32	close	944	30.04	196.36	0.00	0.00	-409.95	149800.55
1889	2003.06.12 03:33	buy	945	29.96	196.36	0.00	0.00
1890	2003.06.12 04:07	close	945	29.96	196.25	0.00	0.00	-346.07	149454.48
1891	2003.06.12 04:07	sell	946	29.89	196.25	0.00	0.00
1892	2003.06.12 06:39	close	946	29.89	196.36	0.00	0.00	-345.15	149109.33
1893	2003.06.12 06:39	buy	947	29.82	196.36	0.00	0.00
1894	2003.06.13 00:00	close	947	29.82	196.26	0.00	0.00	-288.09	148821.24
1895	2003.06.13 00:00	sell	948	29.76	196.25	0.00	0.00
1896	2003.06.13 10:44	close	948	29.76	196.38	0.00	0.00	-406.13	148415.11
1897	2003.06.13 10:44	buy	949	29.68	196.38	0.00	0.00
1898	2003.06.16 00:25	close	949	29.68	196.37	0.00	0.00	-6.24	148408.87
1899	2003.06.16 00:26	sell	950	29.68	196.37	0.00	0.00
1900	2003.06.16 06:59	close	950	29.68	196.48	0.00	0.00	-342.72	148066.15
1901	2003.06.16 06:59	buy	951	29.61	196.48	0.00	0.00
1902	2003.06.17 05:12	close	951	29.61	197.35	0.00	0.00	2729.98	150796.13
1903	2003.06.17 05:12	sell	952	30.15	197.35	0.00	0.00
1904	2003.06.17 06:11	close	952	30.15	197.46	0.00	0.00	-348.15	150447.98
1905	2003.06.17 06:11	buy	953	30.08	197.46	0.00	0.00
1906	2003.06.18 07:42	close	953	30.08	199.00	0.00	0.00	4889.62	155337.60
1907	2003.06.18 07:42	sell	954	31.06	199.00	0.00	0.00
1908	2003.06.18 08:22	close	954	31.06	199.11	0.00	0.00	-358.67	154978.93
1909	2003.06.18 08:23	buy	955	30.99	199.11	0.00	0.00
1910	2003.06.18 10:21	close	955	30.99	199.00	0.00	0.00	-357.96	154620.97
1911	2003.06.18 10:21	sell	956	30.92	199.00	0.00	0.00
1912	2003.06.19 02:07	close	956	30.92	198.21	0.00	0.00	2205.25	156826.21
1913	2003.06.19 02:07	buy	957	31.36	198.21	0.00	0.00
1914	2003.06.19 04:47	close	957	31.36	198.10	0.00	0.00	-362.24	156463.97
1915	2003.06.19 04:47	sell	958	31.29	198.10	0.00	0.00
1916	2003.06.19 06:20	close	958	31.29	198.21	0.00	0.00	-361.32	156102.65
1917	2003.06.19 06:20	buy	959	31.22	198.21	0.00	0.00
1918	2003.06.20 00:00	close	959	31.22	198.71	0.00	0.00	1665.41	157768.07
1919	2003.06.20 00:00	sell	960	31.55	198.71	0.00	0.00
1920	2003.06.20 00:03	close	960	31.55	198.82	0.00	0.00	-364.32	157403.75
1921	2003.06.20 00:03	buy	961	31.48	198.82	0.00	0.00
1922	2003.06.20 06:49	close	961	31.48	198.71	0.00	0.00	-363.62	157040.13
1923	2003.06.20 06:49	sell	962	31.40	198.71	0.00	0.00
1924	2003.06.23 05:05	close	962	31.40	197.26	0.00	0.00	4658.03	161698.16
1925	2003.06.23 05:05	buy	963	32.33	197.26	0.00	0.00
1926	2003.06.23 06:21	close	963	32.33	197.15	0.00	0.00	-373.44	161324.72
1927	2003.06.23 06:21	sell	964	32.26	197.15	0.00	0.00
1928	2003.06.24 00:00	close	964	32.26	196.52	0.00	0.00	2008.65	163333.38
1929	2003.06.24 00:00	buy	965	32.66	196.53	0.00	0.00
1930	2003.06.24 07:22	close	965	32.66	196.41	0.00	0.00	-411.55	162921.83
1931	2003.06.24 07:23	sell	966	32.58	196.41	0.00	0.00
1932	2003.06.24 09:28	close	966	32.58	196.52	0.00	0.00	-376.21	162545.62
1933	2003.06.24 09:29	buy	967	32.50	196.52	0.00	0.00
1934	2003.06.24 10:04	close	967	32.50	196.41	0.00	0.00	-375.41	162170.21
1935	2003.06.24 10:04	sell	968	32.43	196.41	0.00	0.00
1936	2003.06.25 07:15	close	968	32.43	196.04	0.00	0.00	1134.11	163304.31
1937	2003.06.25 07:16	buy	969	32.66	196.04	0.00	0.00
1938	2003.06.26 00:05	close	969	32.66	197.23	0.00	0.00	4163.51	167467.82
1939	2003.06.26 00:05	sell	970	33.49	197.23	0.00	0.00
1940	2003.06.26 06:44	close	970	33.49	197.34	0.00	0.00	-386.72	167081.10
1941	2003.06.26 06:44	buy	971	33.41	197.34	0.00	0.00
1942	2003.06.27 07:27	close	971	33.41	198.35	0.00	0.00	3571.49	170652.60
1943	2003.06.27 07:27	sell	972	34.13	198.35	0.00	0.00
1944	2003.06.27 09:46	close	972	34.13	198.46	0.00	0.00	-394.11	170258.49
1945	2003.06.27 09:46	buy	973	34.05	198.46	0.00	0.00
1946	2003.06.27 10:01	close	973	34.05	198.35	0.00	0.00	-393.31	169865.18
1947	2003.06.27 10:01	sell	974	33.97	198.35	0.00	0.00
1948	2003.06.30 00:00	close	974	33.97	197.50	0.00	0.00	2899.66	172764.83
1949	2003.06.30 00:00	buy	975	34.55	197.49	0.00	0.00
1950	2003.06.30 05:30	close	975	34.55	197.28	0.00	0.00	-761.89	172002.94
1951	2003.06.30 05:30	sell	976	34.40	197.28	0.00	0.00
1952	2003.06.30 06:09	close	976	34.40	197.39	0.00	0.00	-397.22	171605.72
1953	2003.06.30 06:09	buy	977	34.32	197.39	0.00	0.00
1954	2003.07.01 00:00	close	977	34.32	198.29	0.00	0.00	3272.35	174878.07
1955	2003.07.01 00:00	sell	978	34.97	198.29	0.00	0.00
1956	2003.07.01 11:07	close	978	34.97	198.40	0.00	0.00	-403.81	174474.26
1957	2003.07.01 11:08	buy	979	34.89	198.40	0.00	0.00
1958	2003.07.02 00:00	close	979	34.89	198.40	0.00	0.00	29.31	174503.57
1959	2003.07.02 00:00	sell	980	34.90	198.41	0.00	0.00
1960	2003.07.02 00:34	close	980	34.90	198.54	0.00	0.00	-476.27	174027.30
1961	2003.07.02 00:34	buy	981	34.80	198.54	0.00	0.00
1962	2003.07.02 02:49	close	981	34.80	198.43	0.00	0.00	-401.97	173625.33
1963	2003.07.02 02:49	sell	982	34.72	198.43	0.00	0.00
1964	2003.07.02 04:35	close	982	34.72	198.54	0.00	0.00	-400.92	173224.41
1965	2003.07.02 04:35	buy	983	34.64	198.54	0.00	0.00
1966	2003.07.02 06:41	close	983	34.64	198.43	0.00	0.00	-400.12	172824.29
1967	2003.07.02 06:41	sell	984	34.56	198.43	0.00	0.00
1968	2003.07.03 07:41	close	984	34.56	196.97	0.00	0.00	4896.15	177720.44
1969	2003.07.03 07:41	buy	985	35.54	196.97	0.00	0.00
1970	2003.07.03 08:12	close	985	35.54	196.86	0.00	0.00	-410.56	177309.88
1971	2003.07.03 08:12	sell	986	35.46	196.86	0.00	0.00
1972	2003.07.03 10:22	close	986	35.46	196.97	0.00	0.00	-409.51	176900.37
1973	2003.07.03 10:23	buy	987	35.38	196.97	0.00	0.00
1974	2003.07.04 00:00	close	987	35.38	197.29	0.00	0.00	1218.71	178119.08
1975	2003.07.04 00:00	sell	988	35.62	197.29	0.00	0.00
1976	2003.07.04 00:03	close	988	35.62	197.40	0.00	0.00	-411.36	177707.72
1977	2003.07.04 00:04	buy	989	35.54	197.40	0.00	0.00
1978	2003.07.04 07:43	close	989	35.54	197.29	0.00	0.00	-410.57	177297.15
1979	2003.07.04 07:43	sell	990	35.45	197.29	0.00	0.00
1980	2003.07.04 08:30	close	990	35.45	197.40	0.00	0.00	-409.39	176887.76
1981	2003.07.04 08:30	buy	991	35.37	197.40	0.00	0.00
1982	2003.07.04 10:20	close	991	35.37	197.29	0.00	0.00	-408.60	176479.16
1983	2003.07.04 10:20	sell	992	35.29	197.29	0.00	0.00
1984	2003.07.07 05:05	close	992	35.29	196.99	0.00	0.00	974.93	177454.09
1985	2003.07.07 05:05	buy	993	35.49	196.99	0.00	0.00
1986	2003.07.07 06:20	close	993	35.49	196.88	0.00	0.00	-409.99	177044.10
1987	2003.07.07 06:20	sell	994	35.40	196.88	0.00	0.00
1988	2003.07.08 00:00	close	994	35.40	194.80	0.00	0.00	7593.40	184637.50
1989	2003.07.08 00:00	buy	995	36.92	194.80	0.00	0.00
1990	2003.07.08 06:55	close	995	36.92	194.69	0.00	0.00	-426.51	184210.99
1991	2003.07.08 06:55	sell	996	36.84	194.69	0.00	0.00
1992	2003.07.09 00:00	close	996	36.84	193.32	0.00	0.00	5156.20	189367.19
1993	2003.07.09 00:00	buy	997	37.87	193.33	0.00	0.00
1994	2003.07.09 07:27	close	997	37.87	193.21	0.00	0.00	-477.26	188889.93
1995	2003.07.09 07:27	sell	998	37.77	193.21	0.00	0.00
1996	2003.07.10 05:30	close	998	37.77	193.06	0.00	0.00	156.23	189046.16
1997	2003.07.10 05:30	buy	999	37.80	193.06	0.00	0.00
1998	2003.07.10 06:11	close	999	37.80	192.95	0.00	0.00	-436.63	188609.53
1999	2003.07.10 06:12	sell	1000	37.72	192.95	0.00	0.00
2000	2003.07.11 10:35	close	1000	37.72	192.44	0.00	0.00	1873.46	190482.99
2001	2003.07.11 10:36	buy	1001	38.09	192.44	0.00	0.00
2002	2003.07.11 21:56	close	1001	38.09	192.32	0.00	0.00	-479.97	190003.02
2003	2003.07.14 00:00	sell	1002	38.00	191.96	0.00	0.00
2004	2003.07.15 00:00	close	1002	38.00	189.55	0.00	0.00	9466.63	199469.65
2005	2003.07.15 00:00	buy	1003	39.89	189.55	0.00	0.00
2006	2003.07.15 03:11	close	1003	39.89	189.44	0.00	0.00	-460.77	199008.88
2007	2003.07.15 03:11	sell	1004	39.80	189.44	0.00	0.00
2008	2003.07.15 04:17	close	1004	39.80	189.55	0.00	0.00	-459.58	198549.30
2009	2003.07.15 04:17	buy	1005	39.70	189.55	0.00	0.00
2010	2003.07.15 06:44	close	1005	39.70	189.44	0.00	0.00	-458.57	198090.73
2011	2003.07.15 06:44	sell	1006	39.61	189.44	0.00	0.00
2012	2003.07.16 06:51	close	1006	39.61	187.86	0.00	0.00	6416.50	204507.23
2013	2003.07.16 06:52	buy	1007	40.90	187.86	0.00	0.00
2014	2003.07.17 00:50	close	1007	40.90	188.55	0.00	0.00	3066.53	207573.76
2015	2003.07.17 00:50	sell	1008	41.51	188.55	0.00	0.00
2016	2003.07.17 03:20	close	1008	41.51	188.66	0.00	0.00	-479.33	207094.43
2017	2003.07.17 03:20	buy	1009	41.41	188.66	0.00	0.00
2018	2003.07.17 04:16	close	1009	41.41	188.55	0.00	0.00	-478.32	206616.11
2019	2003.07.17 04:16	sell	1010	41.32	188.55	0.00	0.00
2020	2003.07.17 06:38	close	1010	41.32	188.66	0.00	0.00	-477.14	206138.97
2021	2003.07.17 06:38	buy	1011	41.22	188.66	0.00	0.00
2022	2003.07.18 00:00	close	1011	41.22	189.64	0.00	0.00	4276.52	210415.49
2023	2003.07.18 00:00	sell	1012	42.08	189.64	0.00	0.00
2024	2003.07.18 00:02	close	1012	42.08	189.75	0.00	0.00	-485.91	209929.58
2025	2003.07.18 00:03	buy	1013	41.98	189.75	0.00	0.00
2026	2003.07.18 07:09	close	1013	41.98	189.64	0.00	0.00	-484.91	209444.67
2027	2003.07.18 07:09	sell	1014	41.88	189.64	0.00	0.00
2028	2003.07.21 10:53	close	1014	41.88	188.61	0.00	0.00	4366.20	213810.88
2029	2003.07.21 10:54	buy	1015	42.76	188.61	0.00	0.00
2030	2003.07.22 00:58	close	1015	42.76	189.45	0.00	0.00	3807.68	217618.56
2031	2003.07.22 00:58	sell	1016	43.52	189.45	0.00	0.00
2032	2003.07.22 02:43	close	1016	43.52	189.56	0.00	0.00	-502.54	217116.02
2033	2003.07.22 02:43	buy	1017	43.42	189.56	0.00	0.00
2034	2003.07.22 04:26	close	1017	43.42	189.45	0.00	0.00	-501.54	216614.48
2035	2003.07.22 04:26	sell	1018	43.32	189.45	0.00	0.00
2036	2003.07.22 06:27	close	1018	43.32	189.56	0.00	0.00	-500.23	216114.25
2037	2003.07.22 06:27	buy	1019	43.22	189.56	0.00	0.00
2038	2003.07.23 00:00	close	1019	43.22	190.06	0.00	0.00	2305.55	218419.80
2039	2003.07.23 00:00	sell	1020	43.68	190.05	0.00	0.00
2040	2003.07.23 07:37	close	1020	43.68	190.18	0.00	0.00	-596.09	217823.71
2041	2003.07.23 07:37	buy	1021	43.56	190.18	0.00	0.00
2042	2003.07.23 09:47	close	1021	43.56	190.07	0.00	0.00	-503.16	217320.55
2043	2003.07.23 09:47	sell	1022	43.46	190.07	0.00	0.00
2044	2003.07.23 10:02	close	1022	43.46	190.18	0.00	0.00	-501.84	216818.71
2045	2003.07.23 10:03	buy	1023	43.36	190.18	0.00	0.00
2046	2003.07.24 00:21	close	1023	43.36	191.02	0.00	0.00	3933.94	220752.65
2047	2003.07.24 00:21	sell	1024	44.15	191.02	0.00	0.00
2048	2003.07.24 03:06	close	1024	44.15	191.13	0.00	0.00	-509.82	220242.83
2049	2003.07.24 03:06	buy	1025	44.04	191.13	0.00	0.00
2050	2003.07.24 04:26	close	1025	44.04	191.02	0.00	0.00	-508.71	219734.12
2051	2003.07.24 04:26	sell	1026	43.94	191.02	0.00	0.00
2052	2003.07.24 06:36	close	1026	43.94	191.13	0.00	0.00	-507.39	219226.73
2053	2003.07.24 06:37	buy	1027	43.84	191.13	0.00	0.00
2054	2003.07.25 00:07	close	1027	43.84	192.17	0.00	0.00	4824.56	224051.28
2055	2003.07.25 00:08	sell	1028	44.81	192.17	0.00	0.00
2056	2003.07.25 07:43	close	1028	44.81	192.28	0.00	0.00	-517.43	223533.85
2057	2003.07.25 07:43	buy	1029	44.70	192.28	0.00	0.00
2058	2003.07.25 08:57	close	1029	44.70	192.17	0.00	0.00	-516.33	223017.52
2059	2003.07.25 08:57	sell	1030	44.60	192.17	0.00	0.00
2060	2003.07.25 10:14	close	1030	44.60	192.28	0.00	0.00	-515.01	222502.51
2061	2003.07.25 10:14	buy	1031	44.50	192.28	0.00	0.00
2062	2003.07.28 05:06	close	1031	44.50	192.55	0.00	0.00	1299.07	223801.58
2063	2003.07.28 05:06	sell	1032	44.76	192.55	0.00	0.00
2064	2003.07.28 06:16	close	1032	44.76	192.66	0.00	0.00	-516.86	223284.72
2065	2003.07.28 06:16	buy	1033	44.65	192.66	0.00	0.00
2066	2003.07.29 00:00	close	1033	44.65	194.06	0.00	0.00	6601.61	229886.33
2067	2003.07.29 00:00	sell	1034	45.97	194.05	0.00	0.00
2068	2003.07.29 07:07	close	1034	45.97	194.17	0.00	0.00	-579.09	229307.24
2069	2003.07.29 07:07	buy	1035	45.86	194.17	0.00	0.00
2070	2003.07.30 10:45	close	1035	45.86	194.65	0.00	0.00	2350.06	231657.30
2071	2003.07.30 10:45	sell	1036	46.33	194.65	0.00	0.00
2072	2003.07.31 00:00	close	1036	46.33	194.46	0.00	0.00	386.18	232043.48
2073	2003.07.31 00:00	buy	1037	46.40	194.47	0.00	0.00
2074	2003.07.31 02:53	close	1037	46.40	194.34	0.00	0.00	-633.41	231410.07
2075	2003.07.31 02:53	sell	1038	46.28	194.34	0.00	0.00
2076	2003.07.31 04:30	close	1038	46.28	194.45	0.00	0.00	-534.41	230875.66
2077	2003.07.31 04:30	buy	1039	46.17	194.45	0.00	0.00
2078	2003.07.31 06:41	close	1039	46.17	194.34	0.00	0.00	-533.31	230342.35
2079	2003.07.31 06:41	sell	1040	46.06	194.34	0.00	0.00
2080	2003.08.01 00:00	close	1040	46.06	194.26	0.00	0.00	208.60	230550.95
2081	2003.08.01 00:00	buy	1041	46.11	194.27	0.00	0.00
2082	2003.08.01 03:37	close	1041	46.11	194.07	0.00	0.00	-968.49	229582.46
2083	2003.08.01 03:38	sell	1042	45.91	194.07	0.00	0.00
2084	2003.08.01 04:05	close	1042	45.91	194.18	0.00	0.00	-530.20	229052.26
2085	2003.08.01 04:06	buy	1043	45.81	194.18	0.00	0.00
2086	2003.08.01 06:52	close	1043	45.81	194.07	0.00	0.00	-529.21	228523.05
2087	2003.08.01 06:52	sell	1044	45.70	194.07	0.00	0.00
2088	2003.08.04 10:28	close	1044	45.70	193.67	0.00	0.00	1742.30	230265.35
2089	2003.08.04 10:28	buy	1045	46.05	193.67	0.00	0.00
2090	2003.08.05 07:03	close	1045	46.05	193.92	0.00	0.00	1247.72	231513.07
2091	2003.08.05 07:03	sell	1046	46.30	193.92	0.00	0.00
2092	2003.08.06 00:00	close	1046	46.30	193.64	0.00	0.00	1181.87	232694.94
2093	2003.08.06 00:00	buy	1047	46.53	193.65	0.00	0.00
2094	2003.08.06 11:19	close	1047	46.53	193.53	0.00	0.00	-586.39	232108.55
2095	2003.08.06 11:19	sell	1048	46.42	193.53	0.00	0.00
2096	2003.08.07 05:37	close	1048	46.42	193.63	0.00	0.00	-1026.29	231082.26
2097	2003.08.07 05:37	buy	1049	46.21	193.63	0.00	0.00
2098	2003.08.07 06:09	close	1049	46.21	193.52	0.00	0.00	-533.83	230548.43
2099	2003.08.07 06:09	sell	1050	46.10	193.52	0.00	0.00
2100	2003.08.08 04:56	close	1050	46.10	192.63	0.00	0.00	4129.09	234677.53
2101	2003.08.08 04:56	buy	1051	46.93	192.63	0.00	0.00
2102	2003.08.08 06:28	close	1051	46.93	192.52	0.00	0.00	-542.14	234135.39
2103	2003.08.08 06:28	sell	1052	46.82	192.52	0.00	0.00
2104	2003.08.11 05:16	close	1052	46.82	191.23	0.00	0.00	6159.79	240295.17
2105	2003.08.11 05:16	buy	1053	48.05	191.23	0.00	0.00
2106	2003.08.11 06:21	close	1053	48.05	191.12	0.00	0.00	-555.08	239740.09
2107	2003.08.11 06:21	sell	1054	47.94	191.12	0.00	0.00
2108	2003.08.12 00:04	close	1054	47.94	190.66	0.00	0.00	2129.68	241869.78
2109	2003.08.12 00:04	buy	1055	48.37	190.66	0.00	0.00
2110	2003.08.12 07:35	close	1055	48.37	190.55	0.00	0.00	-558.78	241311.00
2111	2003.08.12 07:35	sell	1056	48.26	190.55	0.00	0.00
2112	2003.08.12 08:25	close	1056	48.26	190.66	0.00	0.00	-557.34	240753.66
2113	2003.08.12 08:25	buy	1057	48.15	190.66	0.00	0.00
2114	2003.08.12 10:19	close	1057	48.15	190.55	0.00	0.00	-556.24	240197.42
2115	2003.08.12 10:19	sell	1058	48.03	190.55	0.00	0.00
2116	2003.08.13 06:58	close	1058	48.03	190.29	0.00	0.00	1125.18	241322.60
2117	2003.08.13 06:58	buy	1059	48.26	190.29	0.00	0.00
2118	2003.08.14 11:07	close	1059	48.26	191.45	0.00	0.00	6000.81	247323.41
2119	2003.08.14 11:07	sell	1060	49.46	191.45	0.00	0.00
2120	2003.08.15 00:35	close	1060	49.46	190.93	0.00	0.00	2508.49	249831.90
2121	2003.08.15 00:35	buy	1061	49.96	190.93	0.00	0.00
2122	2003.08.15 03:11	close	1061	49.96	190.82	0.00	0.00	-577.09	249254.81
2123	2003.08.15 03:11	sell	1062	49.85	190.82	0.00	0.00
2124	2003.08.15 04:17	close	1062	49.85	190.93	0.00	0.00	-575.64	248679.17
2125	2003.08.15 04:17	buy	1063	49.73	190.93	0.00	0.00
2126	2003.08.15 06:45	close	1063	49.73	190.82	0.00	0.00	-574.43	248104.74
2127	2003.08.15 06:45	sell	1064	49.62	190.82	0.00	0.00
2128	2003.08.18 00:00	close	1064	49.62	190.51	0.00	0.00	1422.73	249527.47
2129	2003.08.18 00:00	buy	1065	49.90	190.52	0.00	0.00
2130	2003.08.18 11:50	close	1065	49.90	189.95	0.00	0.00	-2986.77	246540.70
2131	2003.08.18 11:51	sell	1066	49.30	189.95	0.00	0.00
2132	2003.08.18 12:10	close	1066	49.30	190.06	0.00	0.00	-569.29	245971.41
2133	2003.08.18 12:10	buy	1067	49.19	190.06	0.00	0.00
2134	2003.08.18 14:20	close	1067	49.19	189.95	0.00	0.00	-568.19	245403.22
2135	2003.08.18 14:20	sell	1068	49.08	189.95	0.00	0.00
2136	2003.08.19 05:16	close	1068	49.08	190.04	0.00	0.00	-653.64	244749.58
2137	2003.08.19 05:16	buy	1069	48.94	190.04	0.00	0.00
2138	2003.08.19 06:19	close	1069	48.94	189.93	0.00	0.00	-565.30	244184.28
2139	2003.08.19 06:19	sell	1070	48.83	189.93	0.00	0.00
2140	2003.08.20 07:15	close	1070	48.83	188.18	0.00	0.00	8781.48	252965.75