Symbol | GBPUSD (Great British Pound vs US Dollar) | ||||
Period | 1 Minute (M1) 2014.10.28 01:08 - 2015.01.15 21:13 (1970.01.01 - 2015.01.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Contact="fxsdevolution@gmail.com"; Note1="ex.type micro for EURUSDmicro"; suffix=""; Note2=" Set for max layer Martingle"; StepLayerMartingle=3; MaxTrades=20; LayerPipsMartingle=25; LayerPipsAveraging=5; Note3=" for Manual Signal set FALSE"; SIGNALIB_ENGULF=true; UseSnR=true; Note4=" Set for Mode Trade"; BUY_MODE=false; SELL_MODE=false; AUTO_HEDGING_MODE=true; MM=true; Note5="Variable microlot=>10,Standardlot=1"; Variable=1; Risk=1; lots=0.01; Multilots=2; StopLoss=9999; TakeProfit=150; TargetEquityBalance=true; Target_EquityBalance=0; AutoTargetEquity="Input Target Percent Calculate"; TargetPercentAuto=5; | ||||
Bars in test | 78472 | Ticks modelled | 3464273 | Modelling quality | 24.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | Current (27) | ||
Total net profit | 1316.27 | Gross profit | 1600.31 | Gross loss | -284.04 |
Profit factor | 5.63 | Expected payoff | 2.42 | ||
Absolute drawdown | 57.14 | Maximal drawdown | 369.02 (18.44%) | Relative drawdown | 31.83% (325.35) |
Total trades | 545 | Short positions (won %) | 534 (84.08%) | Long positions (won %) | 11 (45.45%) |
Profit trades (% of total) | 454 (83.30%) | Loss trades (% of total) | 91 (16.70%) | ||
Largest | profit trade | 21.17 | loss trade | -13.46 | |
Average | profit trade | 3.52 | loss trade | -3.12 | |
Maximum | consecutive wins (profit in money) | 50 (154.43) | consecutive losses (loss in money) | 20 (-166.50) | |
Maximal | consecutive profit (count of wins) | 177.13 (34) | consecutive loss (count of losses) | -166.50 (20) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.10.30 14:00 | sell | 1 | 0.01 | 1.59853 | 0.00000 | 0.00000 | ||
2 | 2014.10.30 14:00 | modify | 1 | 0.01 | 1.59853 | 2.59843 | 1.57412 | ||
3 | 2014.10.30 14:15 | sell | 2 | 0.01 | 1.59800 | 0.00000 | 0.00000 | ||
4 | 2014.10.30 14:15 | modify | 2 | 0.01 | 1.59800 | 2.59790 | 1.57412 | ||
5 | 2014.10.30 14:30 | sell | 3 | 0.01 | 1.59743 | 0.00000 | 0.00000 | ||
6 | 2014.10.30 14:30 | sell limit | 4 | 0.01 | 1.61165 | 0.00000 | 0.00000 | ||
7 | 2014.10.30 14:30 | sell limit | 5 | 0.02 | 1.62190 | 0.00000 | 0.00000 | ||
8 | 2014.10.30 14:30 | sell limit | 6 | 0.04 | 1.63776 | 0.00000 | 0.00000 | ||
9 | 2014.10.30 14:30 | modify | 3 | 0.01 | 1.59743 | 2.59733 | 1.57412 | ||
10 | 2014.10.30 14:34 | sell | 7 | 0.01 | 1.59794 | 0.00000 | 0.00000 | ||
11 | 2014.10.30 14:34 | modify | 7 | 0.01 | 1.59794 | 2.59786 | 1.57412 | ||
12 | 2014.10.30 14:35 | sell | 8 | 0.01 | 1.59845 | 0.00000 | 0.00000 | ||
13 | 2014.10.30 14:35 | modify | 8 | 0.01 | 1.59845 | 2.59834 | 1.57412 | ||
14 | 2014.10.30 14:35 | sell | 9 | 0.01 | 1.59895 | 0.00000 | 0.00000 | ||
15 | 2014.10.30 14:35 | modify | 9 | 0.01 | 1.59895 | 2.59890 | 1.57412 | ||
16 | 2014.10.30 14:38 | sell | 10 | 0.01 | 1.59948 | 0.00000 | 0.00000 | ||
17 | 2014.10.30 14:38 | modify | 10 | 0.01 | 1.59948 | 2.59941 | 1.57412 | ||
18 | 2014.10.30 14:51 | sell | 11 | 0.01 | 1.60001 | 0.00000 | 0.00000 | ||
19 | 2014.10.30 14:51 | modify | 11 | 0.01 | 1.60001 | 2.59993 | 1.57412 | ||
20 | 2014.10.30 14:59 | sell | 12 | 0.01 | 1.60051 | 0.00000 | 0.00000 | ||
21 | 2014.10.30 14:59 | modify | 12 | 0.01 | 1.60051 | 2.60042 | 1.57412 | ||
22 | 2014.10.30 15:02 | sell | 13 | 0.01 | 1.60102 | 0.00000 | 0.00000 | ||
23 | 2014.10.30 15:02 | modify | 13 | 0.01 | 1.60102 | 2.60094 | 1.57412 | ||
24 | 2014.10.30 16:09 | sell | 14 | 0.01 | 1.60153 | 0.00000 | 0.00000 | ||
25 | 2014.10.30 16:09 | modify | 14 | 0.01 | 1.60153 | 2.60149 | 1.57412 | ||
26 | 2014.10.30 16:09 | sell | 15 | 0.01 | 1.60205 | 0.00000 | 0.00000 | ||
27 | 2014.10.30 16:09 | modify | 15 | 0.01 | 1.60205 | 2.60200 | 1.57412 | ||
28 | 2014.10.30 16:12 | sell | 16 | 0.01 | 1.60258 | 0.00000 | 0.00000 | ||
29 | 2014.10.30 16:12 | modify | 16 | 0.01 | 1.60258 | 2.60247 | 1.57412 | ||
30 | 2014.10.30 18:17 | sell | 17 | 0.01 | 1.60308 | 0.00000 | 0.00000 | ||
31 | 2014.10.30 18:17 | modify | 17 | 0.01 | 1.60308 | 2.60300 | 1.57412 | ||
32 | 2014.10.30 18:23 | sell | 18 | 0.01 | 1.60360 | 0.00000 | 0.00000 | ||
33 | 2014.10.30 18:23 | modify | 18 | 0.01 | 1.60360 | 2.60352 | 1.57412 | ||
34 | 2014.10.30 19:37 | modify | 18 | 0.01 | 1.60360 | 1.60160 | 1.57412 | ||
35 | 2014.10.30 23:59 | delete | 6 | 0.04 | 1.63776 | 0.00000 | 0.00000 | ||
36 | 2014.10.30 23:59 | delete | 5 | 0.02 | 1.62190 | 0.00000 | 0.00000 | ||
37 | 2014.10.30 23:59 | delete | 4 | 0.01 | 1.61165 | 0.00000 | 0.00000 | ||
38 | 2014.10.31 00:29 | modify | 18 | 0.01 | 1.60360 | 1.60060 | 1.57412 | ||
39 | 2014.10.31 00:59 | sell limit | 19 | 0.01 | 1.60439 | 0.00000 | 0.00000 | ||
40 | 2014.10.31 00:59 | sell limit | 20 | 0.02 | 1.60850 | 0.00000 | 0.00000 | ||
41 | 2014.10.31 00:59 | sell limit | 21 | 0.04 | 1.61716 | 0.00000 | 0.00000 | ||
42 | 2014.10.31 00:59 | buy stop | 22 | 0.01 | 1.59984 | 0.00000 | 0.00000 | ||
43 | 2014.10.31 00:59 | buy stop | 23 | 0.01 | 1.60850 | 0.00000 | 0.00000 | ||
44 | 2014.10.31 00:59 | sell limit | 24 | 0.08 | 1.61816 | 0.00000 | 0.00000 | ||
45 | 2014.10.31 00:59 | buy limit | 25 | 0.02 | 1.59533 | 0.00000 | 0.00000 | ||
46 | 2014.10.31 00:59 | buy limit | 26 | 0.04 | 1.59078 | 0.00000 | 0.00000 | ||
47 | 2014.10.31 00:59 | buy limit | 27 | 0.08 | 1.58212 | 0.00000 | 0.00000 | ||
48 | 2014.10.31 01:39 | buy | 22 | 0.01 | 1.59984 | 0.00000 | 0.00000 | ||
49 | 2014.10.31 01:39 | modify | 22 | 0.01 | 1.59984 | 0.59995 | 1.60830 | ||
50 | 2014.10.31 06:46 | close | 1 | 0.01 | 1.59837 | 2.59843 | 1.57412 | 0.12 | 500.12 |
51 | 2014.10.31 06:46 | close | 3 | 0.01 | 1.59837 | 2.59733 | 1.57412 | -0.98 | 499.13 |
52 | 2014.10.31 06:46 | close | 8 | 0.01 | 1.59837 | 2.59834 | 1.57412 | 0.04 | 499.17 |
53 | 2014.10.31 06:46 | close | 10 | 0.01 | 1.59837 | 2.59941 | 1.57412 | 1.07 | 500.23 |
54 | 2014.10.31 06:46 | close | 12 | 0.01 | 1.59837 | 2.60042 | 1.57412 | 2.10 | 502.33 |
55 | 2014.10.31 06:46 | close | 14 | 0.01 | 1.59837 | 2.60149 | 1.57412 | 3.12 | 505.45 |
56 | 2014.10.31 06:46 | close | 16 | 0.01 | 1.59837 | 2.60247 | 1.57412 | 4.17 | 509.61 |
57 | 2014.10.31 06:46 | close | 18 | 0.01 | 1.59837 | 1.60060 | 1.57412 | 5.19 | 514.80 |
58 | 2014.10.31 06:46 | delete | 20 | 0.02 | 1.60850 | 0.00000 | 0.00000 | ||
59 | 2014.10.31 06:46 | close | 22 | 0.01 | 1.59810 | 0.59995 | 1.60830 | -1.74 | 513.06 |
60 | 2014.10.31 06:46 | delete | 24 | 0.08 | 1.61816 | 0.00000 | 0.00000 | ||
61 | 2014.10.31 06:46 | delete | 26 | 0.04 | 1.59078 | 0.00000 | 0.00000 | ||
62 | 2014.10.31 06:46 | close | 2 | 0.01 | 1.59837 | 2.59790 | 1.57412 | -0.41 | 512.64 |
63 | 2014.10.31 06:46 | close | 9 | 0.01 | 1.59837 | 2.59890 | 1.57412 | 0.54 | 513.18 |
64 | 2014.10.31 06:46 | close | 13 | 0.01 | 1.59837 | 2.60094 | 1.57412 | 2.61 | 515.79 |
65 | 2014.10.31 06:46 | close | 17 | 0.01 | 1.59837 | 2.60300 | 1.57412 | 4.67 | 520.45 |
66 | 2014.10.31 06:46 | delete | 21 | 0.04 | 1.61716 | 0.00000 | 0.00000 | ||
67 | 2014.10.31 06:46 | delete | 25 | 0.02 | 1.59533 | 0.00000 | 0.00000 | ||
68 | 2014.10.31 06:46 | close | 7 | 0.01 | 1.59837 | 2.59786 | 1.57412 | -0.47 | 519.98 |
69 | 2014.10.31 06:46 | close | 15 | 0.01 | 1.59837 | 2.60200 | 1.57412 | 3.64 | 523.61 |
70 | 2014.10.31 06:46 | delete | 23 | 0.01 | 1.60850 | 0.00000 | 0.00000 | ||
71 | 2014.10.31 06:46 | close | 11 | 0.01 | 1.59837 | 2.59993 | 1.57412 | 1.60 | 525.21 |
72 | 2014.10.31 06:46 | delete | 27 | 0.08 | 1.58212 | 0.00000 | 0.00000 | ||
73 | 2014.10.31 06:46 | delete | 19 | 0.01 | 1.60439 | 0.00000 | 0.00000 | ||
74 | 2014.10.31 06:46 | sell | 28 | 0.01 | 1.59810 | 0.00000 | 0.00000 | ||
75 | 2014.10.31 06:46 | modify | 28 | 0.01 | 1.59810 | 2.59800 | 1.58232 | ||
76 | 2014.10.31 06:47 | close | 28 | 0.01 | 1.59822 | 2.59800 | 1.58232 | -0.12 | 525.09 |
77 | 2014.10.31 07:00 | sell | 29 | 0.01 | 1.59858 | 0.00000 | 0.00000 | ||
78 | 2014.10.31 07:00 | modify | 29 | 0.01 | 1.59858 | 2.59848 | 1.58232 | ||
79 | 2014.10.31 07:15 | sell | 30 | 0.01 | 1.59769 | 0.00000 | 0.00000 | ||
80 | 2014.10.31 07:15 | modify | 30 | 0.01 | 1.59769 | 2.59759 | 1.58232 | ||
81 | 2014.10.31 08:01 | sell | 31 | 0.01 | 1.59718 | 0.00000 | 0.00000 | ||
82 | 2014.10.31 08:01 | sell limit | 32 | 0.01 | 1.60439 | 0.00000 | 0.00000 | ||
83 | 2014.10.31 08:01 | sell limit | 33 | 0.02 | 1.60850 | 0.00000 | 0.00000 | ||
84 | 2014.10.31 08:01 | sell limit | 34 | 0.04 | 1.61716 | 0.00000 | 0.00000 | ||
85 | 2014.10.31 08:01 | modify | 31 | 0.01 | 1.59718 | 2.59708 | 1.58232 | ||
86 | 2014.10.31 08:19 | sell | 35 | 0.01 | 1.59666 | 0.00000 | 0.00000 | ||
87 | 2014.10.31 08:19 | modify | 35 | 0.01 | 1.59666 | 2.59656 | 1.58232 | ||
88 | 2014.10.31 08:24 | sell | 36 | 0.01 | 1.59717 | 0.00000 | 0.00000 | ||
89 | 2014.10.31 08:24 | modify | 36 | 0.01 | 1.59717 | 2.59708 | 1.58232 | ||
90 | 2014.10.31 08:25 | sell | 37 | 0.01 | 1.59768 | 0.00000 | 0.00000 | ||
91 | 2014.10.31 08:25 | modify | 37 | 0.01 | 1.59768 | 2.59760 | 1.58232 | ||
92 | 2014.10.31 08:50 | sell | 38 | 0.01 | 1.59614 | 0.00000 | 0.00000 | ||
93 | 2014.10.31 08:50 | modify | 38 | 0.01 | 1.59614 | 2.59604 | 1.58232 | ||
94 | 2014.10.31 08:51 | sell | 39 | 0.01 | 1.59664 | 0.00000 | 0.00000 | ||
95 | 2014.10.31 08:51 | modify | 39 | 0.01 | 1.59664 | 2.59655 | 1.58232 | ||
96 | 2014.10.31 08:58 | sell | 40 | 0.01 | 1.59715 | 0.00000 | 0.00000 | ||
97 | 2014.10.31 08:58 | modify | 40 | 0.01 | 1.59715 | 2.59706 | 1.58232 | ||
98 | 2014.10.31 09:09 | sell | 41 | 0.01 | 1.59766 | 0.00000 | 0.00000 | ||
99 | 2014.10.31 09:09 | modify | 41 | 0.01 | 1.59766 | 2.59760 | 1.58232 | ||
100 | 2014.10.31 09:42 | sell | 42 | 0.01 | 1.59818 | 0.00000 | 0.00000 | ||
101 | 2014.10.31 09:42 | modify | 42 | 0.01 | 1.59818 | 2.59810 | 1.58232 | ||
102 | 2014.10.31 09:42 | sell | 43 | 0.01 | 1.59868 | 0.00000 | 0.00000 | ||
103 | 2014.10.31 09:42 | modify | 43 | 0.01 | 1.59868 | 2.59859 | 1.58232 | ||
104 | 2014.10.31 09:45 | sell | 44 | 0.01 | 1.59919 | 0.00000 | 0.00000 | ||
105 | 2014.10.31 09:45 | modify | 44 | 0.01 | 1.59919 | 2.59910 | 1.58232 | ||
106 | 2014.10.31 10:02 | sell | 45 | 0.01 | 1.59970 | 0.00000 | 0.00000 | ||
107 | 2014.10.31 10:02 | modify | 45 | 0.01 | 1.59970 | 2.59962 | 1.59553 | ||
108 | 2014.10.31 12:24 | sell | 46 | 0.01 | 1.60021 | 0.00000 | 0.00000 | ||
109 | 2014.10.31 12:24 | modify | 46 | 0.01 | 1.60021 | 2.60012 | 1.59553 | ||
110 | 2014.10.31 13:07 | sell | 47 | 0.01 | 1.60071 | 0.00000 | 0.00000 | ||
111 | 2014.10.31 13:07 | modify | 47 | 0.01 | 1.60071 | 2.60060 | 1.59553 | ||
112 | 2014.10.31 14:56 | modify | 47 | 0.01 | 1.60071 | 1.59871 | 1.59553 | ||
113 | 2014.10.31 15:02 | modify | 47 | 0.01 | 1.60071 | 1.59771 | 1.59553 | ||
114 | 2014.10.31 15:02 | close | 29 | 0.01 | 1.59645 | 2.59848 | 1.58232 | 2.13 | 527.22 |
115 | 2014.10.31 15:02 | close | 31 | 0.01 | 1.59645 | 2.59708 | 1.58232 | 0.73 | 527.95 |
116 | 2014.10.31 15:02 | delete | 33 | 0.02 | 1.60850 | 0.00000 | 0.00000 | ||
117 | 2014.10.31 15:02 | close | 35 | 0.01 | 1.59645 | 2.59656 | 1.58232 | 0.21 | 528.16 |
118 | 2014.10.31 15:02 | close | 37 | 0.01 | 1.59645 | 2.59760 | 1.58232 | 1.23 | 529.39 |
119 | 2014.10.31 15:02 | close | 39 | 0.01 | 1.59645 | 2.59655 | 1.58232 | 0.19 | 529.58 |
120 | 2014.10.31 15:02 | close | 41 | 0.01 | 1.59645 | 2.59760 | 1.58232 | 1.21 | 530.79 |
121 | 2014.10.31 15:02 | close | 43 | 0.01 | 1.59645 | 2.59859 | 1.58232 | 2.23 | 533.02 |
122 | 2014.10.31 15:02 | close | 45 | 0.01 | 1.59645 | 2.59962 | 1.59553 | 3.25 | 536.27 |
123 | 2014.10.31 15:02 | close | 47 | 0.01 | 1.59645 | 1.59771 | 1.59553 | 4.26 | 540.53 |
124 | 2014.10.31 15:02 | close | 30 | 0.01 | 1.59645 | 2.59759 | 1.58232 | 1.24 | 541.77 |
125 | 2014.10.31 15:02 | delete | 34 | 0.04 | 1.61716 | 0.00000 | 0.00000 | ||
126 | 2014.10.31 15:02 | close | 38 | 0.01 | 1.59645 | 2.59604 | 1.58232 | -0.31 | 541.46 |
127 | 2014.10.31 15:02 | close | 42 | 0.01 | 1.59645 | 2.59810 | 1.58232 | 1.73 | 543.19 |
128 | 2014.10.31 15:02 | close | 46 | 0.01 | 1.59645 | 2.60012 | 1.59553 | 3.76 | 546.95 |
129 | 2014.10.31 15:02 | delete | 32 | 0.01 | 1.60439 | 0.00000 | 0.00000 | ||
130 | 2014.10.31 15:02 | close | 40 | 0.01 | 1.59645 | 2.59706 | 1.58232 | 0.70 | 547.65 |
131 | 2014.10.31 15:02 | close | 36 | 0.01 | 1.59645 | 2.59708 | 1.58232 | 0.72 | 548.37 |
132 | 2014.10.31 15:02 | close | 44 | 0.01 | 1.59645 | 2.59910 | 1.58232 | 2.74 | 551.11 |
133 | 2014.10.31 15:02 | sell | 48 | 0.01 | 1.59618 | 0.00000 | 0.00000 | ||
134 | 2014.10.31 15:02 | modify | 48 | 0.01 | 1.59618 | 2.59608 | 1.58232 | ||
135 | 2014.10.31 15:15 | sell | 49 | 0.01 | 1.59685 | 0.00000 | 0.00000 | ||
136 | 2014.10.31 15:15 | modify | 49 | 0.01 | 1.59685 | 2.59675 | 1.58232 | ||
137 | 2014.10.31 15:18 | close | 48 | 0.01 | 1.59657 | 2.59608 | 1.58232 | -0.39 | 550.72 |
138 | 2014.10.31 15:18 | close | 49 | 0.01 | 1.59657 | 2.59675 | 1.58232 | 0.28 | 551.00 |
139 | 2014.10.31 15:30 | sell | 50 | 0.01 | 1.59546 | 0.00000 | 0.00000 | ||
140 | 2014.10.31 15:30 | modify | 50 | 0.01 | 1.59546 | 2.59536 | 1.58232 | ||
141 | 2014.10.31 15:45 | sell | 51 | 0.01 | 1.59618 | 0.00000 | 0.00000 | ||
142 | 2014.10.31 15:45 | modify | 51 | 0.01 | 1.59618 | 2.59608 | 1.58232 | ||
143 | 2014.10.31 16:05 | sell | 52 | 0.01 | 1.59668 | 0.00000 | 0.00000 | ||
144 | 2014.10.31 16:05 | sell limit | 53 | 0.01 | 1.60439 | 0.00000 | 0.00000 | ||
145 | 2014.10.31 16:05 | sell limit | 54 | 0.02 | 1.60850 | 0.00000 | 0.00000 | ||
146 | 2014.10.31 16:05 | sell limit | 55 | 0.04 | 1.61716 | 0.00000 | 0.00000 | ||
147 | 2014.10.31 16:05 | modify | 52 | 0.01 | 1.59668 | 2.59658 | 1.58232 | ||
148 | 2014.10.31 16:09 | sell | 56 | 0.01 | 1.59719 | 0.00000 | 0.00000 | ||
149 | 2014.10.31 16:09 | modify | 56 | 0.01 | 1.59719 | 2.59711 | 1.58232 | ||
150 | 2014.10.31 17:15 | sell | 57 | 0.01 | 1.59770 | 0.00000 | 0.00000 | ||
151 | 2014.10.31 17:15 | modify | 57 | 0.01 | 1.59770 | 2.59762 | 1.58232 | ||
152 | 2014.10.31 17:18 | sell | 58 | 0.01 | 1.59820 | 0.00000 | 0.00000 | ||
153 | 2014.10.31 17:18 | modify | 58 | 0.01 | 1.59820 | 2.59811 | 1.58232 | ||
154 | 2014.10.31 17:38 | sell | 59 | 0.01 | 1.59871 | 0.00000 | 0.00000 | ||
155 | 2014.10.31 17:38 | modify | 59 | 0.01 | 1.59871 | 2.59862 | 1.58232 | ||
156 | 2014.10.31 17:59 | sell | 60 | 0.01 | 1.59922 | 0.00000 | 0.00000 | ||
157 | 2014.10.31 17:59 | modify | 60 | 0.01 | 1.59922 | 2.59913 | 1.58232 | ||
158 | 2014.10.31 17:59 | sell | 61 | 0.01 | 1.59973 | 0.00000 | 0.00000 | ||
159 | 2014.10.31 17:59 | modify | 61 | 0.01 | 1.59973 | 2.59964 | 1.59553 | ||
160 | 2014.10.31 22:29 | sell | 62 | 0.01 | 1.60026 | 0.00000 | 0.00000 | ||
161 | 2014.10.31 22:29 | modify | 62 | 0.01 | 1.60026 | 2.60015 | 1.59553 | ||
162 | 2014.10.31 22:29 | sell | 63 | 0.01 | 1.60078 | 0.00000 | 0.00000 | ||
163 | 2014.10.31 22:29 | modify | 63 | 0.01 | 1.60078 | 2.60066 | 1.59553 | ||
164 | 2014.11.03 00:05 | modify | 63 | 0.01 | 1.60078 | 1.59878 | 1.59553 | ||
165 | 2014.11.03 00:05 | modify | 63 | 0.01 | 1.60078 | 1.59778 | 1.59553 | ||
166 | 2014.11.03 00:08 | s/l | 63 | 0.01 | 1.59778 | 1.59778 | 1.59553 | 2.96 | 553.96 |
167 | 2014.11.03 00:40 | modify | 62 | 0.01 | 1.60026 | 1.59826 | 1.59553 | ||
168 | 2014.11.03 00:59 | buy stop | 64 | 0.01 | 1.59782 | 0.00000 | 0.00000 | ||
169 | 2014.11.03 00:59 | buy stop | 65 | 0.01 | 1.60478 | 0.00000 | 0.00000 | ||
170 | 2014.11.03 00:59 | sell limit | 66 | 0.08 | 1.61274 | 0.00000 | 0.00000 | ||
171 | 2014.11.03 00:59 | buy limit | 67 | 0.02 | 1.59399 | 0.00000 | 0.00000 | ||
172 | 2014.11.03 00:59 | buy limit | 68 | 0.04 | 1.59046 | 0.00000 | 0.00000 | ||
173 | 2014.11.03 00:59 | buy limit | 69 | 0.08 | 1.58350 | 0.00000 | 0.00000 | ||
174 | 2014.11.03 01:03 | buy | 64 | 0.01 | 1.59782 | 0.00000 | 0.00000 | ||
175 | 2014.11.03 01:03 | modify | 64 | 0.01 | 1.59782 | 0.59792 | 1.60458 | ||
176 | 2014.11.03 02:41 | t/p | 61 | 0.01 | 1.59553 | 2.59964 | 1.59553 | 4.16 | 558.11 |
177 | 2014.11.03 02:41 | t/p | 62 | 0.01 | 1.59553 | 1.59826 | 1.59553 | 4.69 | 562.80 |
178 | 2014.11.03 02:43 | close | 50 | 0.01 | 1.59509 | 2.59536 | 1.58232 | 0.33 | 563.12 |
179 | 2014.11.03 02:43 | close | 52 | 0.01 | 1.59509 | 2.59658 | 1.58232 | 1.55 | 564.67 |
180 | 2014.11.03 02:43 | delete | 54 | 0.02 | 1.60850 | 0.00000 | 0.00000 | ||
181 | 2014.11.03 02:43 | close | 56 | 0.01 | 1.59509 | 2.59711 | 1.58232 | 2.06 | 566.73 |
182 | 2014.11.03 02:43 | close | 58 | 0.01 | 1.59509 | 2.59811 | 1.58232 | 3.07 | 569.79 |
183 | 2014.11.03 02:43 | close | 60 | 0.01 | 1.59509 | 2.59913 | 1.58232 | 4.09 | 573.88 |
184 | 2014.11.03 02:43 | delete | 65 | 0.01 | 1.60478 | 0.00000 | 0.00000 | ||
185 | 2014.11.03 02:43 | delete | 67 | 0.02 | 1.59399 | 0.00000 | 0.00000 | ||
186 | 2014.11.03 02:43 | delete | 69 | 0.08 | 1.58350 | 0.00000 | 0.00000 | ||
187 | 2014.11.03 02:43 | close | 51 | 0.01 | 1.59509 | 2.59608 | 1.58232 | 1.05 | 574.92 |
188 | 2014.11.03 02:43 | delete | 55 | 0.04 | 1.61716 | 0.00000 | 0.00000 | ||
189 | 2014.11.03 02:43 | close | 59 | 0.01 | 1.59509 | 2.59862 | 1.58232 | 3.58 | 578.50 |
190 | 2014.11.03 02:43 | delete | 66 | 0.08 | 1.61274 | 0.00000 | 0.00000 | ||
191 | 2014.11.03 02:43 | delete | 53 | 0.01 | 1.60439 | 0.00000 | 0.00000 | ||
192 | 2014.11.03 02:43 | close | 64 | 0.01 | 1.59482 | 0.59792 | 1.60458 | -3.00 | 575.50 |
193 | 2014.11.03 02:43 | close | 57 | 0.01 | 1.59509 | 2.59762 | 1.58232 | 2.57 | 578.07 |
194 | 2014.11.03 02:43 | delete | 68 | 0.04 | 1.59046 | 0.00000 | 0.00000 | ||
195 | 2014.11.03 16:00 | sell | 70 | 0.01 | 1.59988 | 0.00000 | 0.00000 | ||
196 | 2014.11.03 16:00 | modify | 70 | 0.01 | 1.59988 | 2.59978 | 1.59419 | ||
197 | 2014.11.03 16:15 | sell | 71 | 0.01 | 1.59893 | 0.00000 | 0.00000 | ||
198 | 2014.11.03 16:15 | modify | 71 | 0.01 | 1.59893 | 2.59883 | 1.59419 | ||
199 | 2014.11.03 16:30 | sell | 72 | 0.01 | 1.59842 | 0.00000 | 0.00000 | ||
200 | 2014.11.03 16:30 | sell limit | 73 | 0.01 | 1.60135 | 0.00000 | 0.00000 | ||
201 | 2014.11.03 16:30 | sell limit | 74 | 0.02 | 1.60478 | 0.00000 | 0.00000 | ||
202 | 2014.11.03 16:30 | sell limit | 75 | 0.04 | 1.61174 | 0.00000 | 0.00000 | ||
203 | 2014.11.03 16:30 | modify | 72 | 0.01 | 1.59842 | 2.59832 | 1.59419 | ||
204 | 2014.11.03 16:38 | sell | 76 | 0.01 | 1.59893 | 0.00000 | 0.00000 | ||
205 | 2014.11.03 16:38 | modify | 76 | 0.01 | 1.59893 | 2.59882 | 1.59419 | ||
206 | 2014.11.03 16:45 | sell | 77 | 0.01 | 1.59791 | 0.00000 | 0.00000 | ||
207 | 2014.11.03 16:45 | modify | 77 | 0.01 | 1.59791 | 2.59781 | 1.59419 | ||
208 | 2014.11.03 16:45 | sell | 78 | 0.01 | 1.59841 | 0.00000 | 0.00000 | ||
209 | 2014.11.03 16:45 | modify | 78 | 0.01 | 1.59841 | 2.59832 | 1.59419 | ||
210 | 2014.11.03 17:00 | sell | 79 | 0.01 | 1.59740 | 0.00000 | 0.00000 | ||
211 | 2014.11.03 17:00 | modify | 79 | 0.01 | 1.59740 | 2.59730 | 1.58370 | ||
212 | 2014.11.03 17:17 | sell | 80 | 0.01 | 1.59790 | 0.00000 | 0.00000 | ||
213 | 2014.11.03 17:17 | modify | 80 | 0.01 | 1.59790 | 2.59781 | 1.59419 | ||
214 | 2014.11.03 17:22 | sell | 81 | 0.01 | 1.59841 | 0.00000 | 0.00000 | ||
215 | 2014.11.03 17:22 | modify | 81 | 0.01 | 1.59841 | 2.59832 | 1.59419 | ||
216 | 2014.11.03 17:37 | sell | 82 | 0.01 | 1.59893 | 0.00000 | 0.00000 | ||
217 | 2014.11.03 17:37 | modify | 82 | 0.01 | 1.59893 | 2.59884 | 1.59419 | ||
218 | 2014.11.03 18:13 | sell | 83 | 0.01 | 1.59689 | 0.00000 | 0.00000 | ||
219 | 2014.11.03 18:13 | modify | 83 | 0.01 | 1.59689 | 2.59679 | 1.58370 | ||
220 | 2014.11.03 18:16 | sell | 84 | 0.01 | 1.59740 | 0.00000 | 0.00000 | ||
221 | 2014.11.03 18:16 | modify | 84 | 0.01 | 1.59740 | 2.59731 | 1.58370 | ||
222 | 2014.11.03 18:56 | sell | 85 | 0.01 | 1.59791 | 0.00000 | 0.00000 | ||
223 | 2014.11.03 18:56 | modify | 85 | 0.01 | 1.59791 | 2.59782 | 1.59419 | ||
224 | 2014.11.03 18:59 | sell | 86 | 0.01 | 1.59841 | 0.00000 | 0.00000 | ||
225 | 2014.11.03 18:59 | modify | 86 | 0.01 | 1.59841 | 2.59832 | 1.59419 | ||
226 | 2014.11.04 00:59 | buy stop | 87 | 0.01 | 1.60662 | 0.00000 | 0.00000 | ||
227 | 2014.11.04 00:59 | sell limit | 88 | 0.08 | 1.61690 | 0.00000 | 0.00000 | ||
228 | 2014.11.04 00:59 | buy limit | 89 | 0.02 | 1.59212 | 0.00000 | 0.00000 | ||
229 | 2014.11.04 00:59 | buy limit | 90 | 0.04 | 1.58766 | 0.00000 | 0.00000 | ||
230 | 2014.11.04 00:59 | buy limit | 91 | 0.08 | 1.57838 | 0.00000 | 0.00000 | ||
231 | 2014.11.04 04:53 | sell | 92 | 0.01 | 1.59892 | 0.00000 | 0.00000 | ||
232 | 2014.11.04 04:53 | modify | 92 | 0.01 | 1.59892 | 2.59885 | 1.59232 | ||
233 | 2014.11.04 05:18 | sell | 93 | 0.01 | 1.59943 | 0.00000 | 0.00000 | ||
234 | 2014.11.04 05:18 | modify | 93 | 0.01 | 1.59943 | 2.59935 | 1.59232 | ||
235 | 2014.11.04 15:32 | sell | 73 | 0.01 | 1.60135 | 0.00000 | 0.00000 | ||
236 | 2014.11.04 15:32 | modify | 73 | 0.01 | 1.60135 | 2.60125 | 1.59232 | ||
237 | 2014.11.04 23:59 | delete | 91 | 0.08 | 1.57838 | 0.00000 | 0.00000 | ||
238 | 2014.11.04 23:59 | delete | 90 | 0.04 | 1.58766 | 0.00000 | 0.00000 | ||
239 | 2014.11.04 23:59 | delete | 89 | 0.02 | 1.59212 | 0.00000 | 0.00000 | ||
240 | 2014.11.04 23:59 | delete | 88 | 0.08 | 1.61690 | 0.00000 | 0.00000 | ||
241 | 2014.11.04 23:59 | delete | 87 | 0.01 | 1.60662 | 0.00000 | 0.00000 | ||
242 | 2014.11.04 23:59 | delete | 75 | 0.04 | 1.61174 | 0.00000 | 0.00000 | ||
243 | 2014.11.04 23:59 | delete | 74 | 0.02 | 1.60478 | 0.00000 | 0.00000 | ||
244 | 2014.11.04 23:59 | sell | 94 | 0.01 | 1.60028 | 0.00000 | 0.00000 | ||
245 | 2014.11.04 23:59 | modify | 94 | 0.01 | 1.60028 | 2.60020 | 1.59232 | ||
246 | 2014.11.05 03:16 | sell | 95 | 0.01 | 1.60078 | 0.00000 | 0.00000 | ||
247 | 2014.11.05 03:16 | modify | 95 | 0.01 | 1.60078 | 2.60067 | 1.59735 | ||
248 | 2014.11.05 05:49 | sell | 96 | 0.01 | 1.60130 | 0.00000 | 0.00000 | ||
249 | 2014.11.05 05:49 | modify | 96 | 0.01 | 1.60130 | 2.60123 | 1.59735 | ||
250 | 2014.11.05 08:15 | modify | 96 | 0.01 | 1.60130 | 1.59930 | 1.59735 | ||
251 | 2014.11.05 08:16 | close | 70 | 0.01 | 1.59742 | 2.59978 | 1.59419 | 2.37 | 580.44 |
252 | 2014.11.05 08:16 | close | 72 | 0.01 | 1.59742 | 2.59832 | 1.59419 | 0.91 | 581.35 |
253 | 2014.11.05 08:16 | close | 76 | 0.01 | 1.59742 | 2.59882 | 1.59419 | 1.42 | 582.77 |
254 | 2014.11.05 08:16 | close | 78 | 0.01 | 1.59742 | 2.59832 | 1.59419 | 0.90 | 583.67 |
255 | 2014.11.05 08:16 | close | 80 | 0.01 | 1.59742 | 2.59781 | 1.59419 | 0.39 | 584.07 |
256 | 2014.11.05 08:16 | close | 82 | 0.01 | 1.59742 | 2.59884 | 1.59419 | 1.42 | 585.49 |
257 | 2014.11.05 08:16 | close | 84 | 0.01 | 1.59742 | 2.59731 | 1.58370 | -0.11 | 585.38 |
258 | 2014.11.05 08:16 | close | 86 | 0.01 | 1.59742 | 2.59832 | 1.59419 | 0.90 | 586.28 |
259 | 2014.11.05 08:16 | close | 93 | 0.01 | 1.59742 | 2.59935 | 1.59232 | 1.97 | 588.25 |
260 | 2014.11.05 08:16 | close | 95 | 0.01 | 1.59742 | 2.60067 | 1.59735 | 3.36 | 591.61 |
261 | 2014.11.05 08:16 | close | 71 | 0.01 | 1.59742 | 2.59883 | 1.59419 | 1.42 | 593.03 |
262 | 2014.11.05 08:16 | close | 77 | 0.01 | 1.59742 | 2.59781 | 1.59419 | 0.40 | 593.43 |
263 | 2014.11.05 08:16 | close | 81 | 0.01 | 1.59742 | 2.59832 | 1.59419 | 0.90 | 594.33 |
264 | 2014.11.05 08:16 | close | 85 | 0.01 | 1.59742 | 2.59782 | 1.59419 | 0.40 | 594.74 |
265 | 2014.11.05 08:16 | close | 94 | 0.01 | 1.59742 | 2.60020 | 1.59232 | 2.82 | 597.55 |
266 | 2014.11.05 08:16 | close | 73 | 0.01 | 1.59742 | 2.60125 | 1.59232 | 3.89 | 601.44 |
267 | 2014.11.05 08:16 | close | 83 | 0.01 | 1.59742 | 2.59679 | 1.58370 | -0.62 | 600.82 |
268 | 2014.11.05 08:16 | close | 96 | 0.01 | 1.59742 | 1.59930 | 1.59735 | 3.88 | 604.70 |
269 | 2014.11.05 08:16 | close | 79 | 0.01 | 1.59742 | 2.59730 | 1.58370 | -0.11 | 604.59 |
270 | 2014.11.05 08:16 | close | 92 | 0.01 | 1.59742 | 2.59885 | 1.59232 | 1.46 | 606.05 |
271 | 2014.11.05 19:00 | sell | 97 | 0.01 | 1.59823 | 0.00000 | 0.00000 | ||
272 | 2014.11.05 19:00 | modify | 97 | 0.01 | 1.59823 | 2.59813 | 1.58928 | ||
273 | 2014.11.05 19:30 | sell | 98 | 0.01 | 1.59738 | 0.00000 | 0.00000 | ||
274 | 2014.11.05 19:30 | modify | 98 | 0.01 | 1.59738 | 2.59728 | 1.58928 | ||
275 | 2014.11.06 00:05 | sell | 99 | 0.01 | 1.59659 | 0.00000 | 0.00000 | ||
276 | 2014.11.06 00:05 | sell limit | 100 | 0.01 | 1.60435 | 0.00000 | 0.00000 | ||
277 | 2014.11.06 00:05 | sell limit | 101 | 0.02 | 1.61102 | 0.00000 | 0.00000 | ||
278 | 2014.11.06 00:05 | sell limit | 102 | 0.04 | 1.62639 | 0.00000 | 0.00000 | ||
279 | 2014.11.06 00:05 | modify | 99 | 0.01 | 1.59659 | 2.59649 | 1.58878 | ||
280 | 2014.11.06 00:58 | sell | 103 | 0.01 | 1.59585 | 0.00000 | 0.00000 | ||
281 | 2014.11.06 00:58 | modify | 103 | 0.01 | 1.59585 | 2.59575 | 1.58878 | ||
282 | 2014.11.06 01:00 | sell | 104 | 0.01 | 1.59636 | 0.00000 | 0.00000 | ||
283 | 2014.11.06 01:00 | modify | 104 | 0.01 | 1.59636 | 2.59627 | 1.58878 | ||
284 | 2014.11.06 02:05 | sell | 105 | 0.01 | 1.59688 | 0.00000 | 0.00000 | ||
285 | 2014.11.06 02:05 | modify | 105 | 0.01 | 1.59688 | 2.59677 | 1.58878 | ||
286 | 2014.11.06 06:12 | sell | 106 | 0.01 | 1.59739 | 0.00000 | 0.00000 | ||
287 | 2014.11.06 06:12 | modify | 106 | 0.01 | 1.59739 | 2.59730 | 1.58878 | ||
288 | 2014.11.06 07:04 | sell | 107 | 0.01 | 1.59791 | 0.00000 | 0.00000 | ||
289 | 2014.11.06 07:04 | modify | 107 | 0.01 | 1.59791 | 2.59782 | 1.58878 | ||
290 | 2014.11.06 07:15 | sell | 108 | 0.01 | 1.59842 | 0.00000 | 0.00000 | ||
291 | 2014.11.06 07:15 | modify | 108 | 0.01 | 1.59842 | 2.59835 | 1.58878 | ||
292 | 2014.11.06 07:21 | sell | 109 | 0.01 | 1.59893 | 0.00000 | 0.00000 | ||
293 | 2014.11.06 07:21 | modify | 109 | 0.01 | 1.59893 | 2.59884 | 1.58878 | ||
294 | 2014.11.06 07:25 | sell | 110 | 0.01 | 1.59945 | 0.00000 | 0.00000 | ||
295 | 2014.11.06 07:25 | modify | 110 | 0.01 | 1.59945 | 2.59936 | 1.58878 | ||
296 | 2014.11.06 07:26 | sell | 111 | 0.01 | 1.59996 | 0.00000 | 0.00000 | ||
297 | 2014.11.06 07:26 | modify | 111 | 0.01 | 1.59996 | 2.59988 | 1.58878 | ||
298 | 2014.11.06 10:48 | modify | 111 | 0.01 | 1.59996 | 1.59796 | 1.58878 | ||
299 | 2014.11.06 10:55 | s/l | 111 | 0.01 | 1.59796 | 1.59796 | 1.58878 | 2.00 | 608.05 |
300 | 2014.11.06 11:57 | modify | 110 | 0.01 | 1.59945 | 1.59745 | 1.58878 | ||
301 | 2014.11.06 12:44 | sell | 112 | 0.01 | 1.59534 | 0.00000 | 0.00000 | ||
302 | 2014.11.06 12:44 | modify | 112 | 0.01 | 1.59534 | 2.59524 | 1.56471 | ||
303 | 2014.11.06 12:45 | sell | 113 | 0.01 | 1.59483 | 0.00000 | 0.00000 | ||
304 | 2014.11.06 12:45 | modify | 113 | 0.01 | 1.59483 | 2.59473 | 1.56471 | ||
305 | 2014.11.06 12:45 | close | 97 | 0.01 | 1.59502 | 2.59813 | 1.58928 | 3.08 | 611.13 |
306 | 2014.11.06 12:45 | close | 99 | 0.01 | 1.59502 | 2.59649 | 1.58878 | 1.57 | 612.70 |
307 | 2014.11.06 12:45 | delete | 101 | 0.02 | 1.61102 | 0.00000 | 0.00000 | ||
308 | 2014.11.06 12:45 | close | 103 | 0.01 | 1.59502 | 2.59575 | 1.58878 | 0.83 | 613.53 |
309 | 2014.11.06 12:45 | close | 105 | 0.01 | 1.59502 | 2.59677 | 1.58878 | 1.86 | 615.39 |
310 | 2014.11.06 12:45 | close | 107 | 0.01 | 1.59502 | 2.59782 | 1.58878 | 2.89 | 618.28 |
311 | 2014.11.06 12:45 | close | 109 | 0.01 | 1.59502 | 2.59884 | 1.58878 | 3.91 | 622.19 |
312 | 2014.11.06 12:45 | close | 112 | 0.01 | 1.59502 | 2.59524 | 1.56471 | 0.32 | 622.51 |
313 | 2014.11.06 12:45 | close | 98 | 0.01 | 1.59502 | 2.59728 | 1.58928 | 2.23 | 624.73 |
314 | 2014.11.06 12:45 | delete | 102 | 0.04 | 1.62639 | 0.00000 | 0.00000 | ||
315 | 2014.11.06 12:45 | close | 106 | 0.01 | 1.59502 | 2.59730 | 1.58878 | 2.37 | 627.10 |
316 | 2014.11.06 12:45 | close | 110 | 0.01 | 1.59502 | 1.59745 | 1.58878 | 4.43 | 631.53 |
317 | 2014.11.06 12:45 | delete | 100 | 0.01 | 1.60435 | 0.00000 | 0.00000 | ||
318 | 2014.11.06 12:45 | close | 108 | 0.01 | 1.59502 | 2.59835 | 1.58878 | 3.40 | 634.93 |
319 | 2014.11.06 12:45 | close | 104 | 0.01 | 1.59502 | 2.59627 | 1.58878 | 1.34 | 636.27 |
320 | 2014.11.06 12:45 | close | 113 | 0.01 | 1.59502 | 2.59473 | 1.56471 | -0.19 | 636.08 |
321 | 2014.11.06 13:00 | sell | 114 | 0.01 | 1.59465 | 0.00000 | 0.00000 | ||
322 | 2014.11.06 13:00 | modify | 114 | 0.01 | 1.59465 | 2.59455 | 1.56471 | ||
323 | 2014.11.06 13:36 | sell | 115 | 0.01 | 1.59516 | 0.00000 | 0.00000 | ||
324 | 2014.11.06 13:36 | modify | 115 | 0.01 | 1.59516 | 2.59506 | 1.56471 | ||
325 | 2014.11.06 13:48 | sell | 116 | 0.01 | 1.59567 | 0.00000 | 0.00000 | ||
326 | 2014.11.06 13:48 | sell limit | 117 | 0.01 | 1.60435 | 0.00000 | 0.00000 | ||
327 | 2014.11.06 13:48 | sell limit | 118 | 0.02 | 1.61102 | 0.00000 | 0.00000 | ||
328 | 2014.11.06 13:48 | sell limit | 119 | 0.04 | 1.62639 | 0.00000 | 0.00000 | ||
329 | 2014.11.06 13:48 | modify | 116 | 0.01 | 1.59567 | 2.59557 | 1.58878 | ||
330 | 2014.11.06 13:48 | sell | 120 | 0.01 | 1.59618 | 0.00000 | 0.00000 | ||
331 | 2014.11.06 13:48 | modify | 120 | 0.01 | 1.59618 | 2.59607 | 1.58878 | ||
332 | 2014.11.06 14:10 | sell | 121 | 0.01 | 1.59413 | 0.00000 | 0.00000 | ||
333 | 2014.11.06 14:10 | modify | 121 | 0.01 | 1.59413 | 2.59403 | 1.56471 | ||
334 | 2014.11.06 14:30 | sell | 122 | 0.01 | 1.59362 | 0.00000 | 0.00000 | ||
335 | 2014.11.06 14:30 | modify | 122 | 0.01 | 1.59362 | 2.59352 | 1.56471 | ||
336 | 2014.11.06 14:45 | sell | 123 | 0.01 | 1.59413 | 0.00000 | 0.00000 | ||
337 | 2014.11.06 14:45 | modify | 123 | 0.01 | 1.59413 | 2.59405 | 1.56471 | ||
338 | 2014.11.06 15:00 | sell | 124 | 0.01 | 1.59305 | 0.00000 | 0.00000 | ||
339 | 2014.11.06 15:00 | modify | 124 | 0.01 | 1.59305 | 2.59295 | 1.56471 | ||
340 | 2014.11.06 15:15 | sell | 125 | 0.01 | 1.59226 | 0.00000 | 0.00000 | ||
341 | 2014.11.06 15:15 | modify | 125 | 0.01 | 1.59226 | 2.59216 | 1.56471 | ||
342 | 2014.11.06 15:28 | sell | 126 | 0.01 | 1.59277 | 0.00000 | 0.00000 | ||
343 | 2014.11.06 15:28 | modify | 126 | 0.01 | 1.59277 | 2.59269 | 1.56471 | ||
344 | 2014.11.06 15:29 | sell | 127 | 0.01 | 1.59329 | 0.00000 | 0.00000 | ||
345 | 2014.11.06 15:29 | modify | 127 | 0.01 | 1.59329 | 2.59321 | 1.56471 | ||
346 | 2014.11.06 15:33 | sell | 128 | 0.01 | 1.59174 | 0.00000 | 0.00000 | ||
347 | 2014.11.06 15:33 | modify | 128 | 0.01 | 1.59174 | 2.59164 | 1.56471 | ||
348 | 2014.11.06 15:33 | close | 114 | 0.01 | 1.59127 | 2.59455 | 1.56471 | 3.38 | 639.46 |
349 | 2014.11.06 15:33 | close | 116 | 0.01 | 1.59127 | 2.59557 | 1.58878 | 4.40 | 643.86 |
350 | 2014.11.06 15:33 | delete | 118 | 0.02 | 1.61102 | 0.00000 | 0.00000 | ||
351 | 2014.11.06 15:33 | close | 120 | 0.01 | 1.59127 | 2.59607 | 1.58878 | 4.91 | 648.77 |
352 | 2014.11.06 15:33 | close | 122 | 0.01 | 1.59127 | 2.59352 | 1.56471 | 2.35 | 651.12 |
353 | 2014.11.06 15:33 | close | 124 | 0.01 | 1.59127 | 2.59295 | 1.56471 | 1.78 | 652.90 |
354 | 2014.11.06 15:33 | close | 126 | 0.01 | 1.59127 | 2.59269 | 1.56471 | 1.50 | 654.40 |
355 | 2014.11.06 15:33 | close | 128 | 0.01 | 1.59127 | 2.59164 | 1.56471 | 0.47 | 654.87 |
356 | 2014.11.06 15:33 | close | 115 | 0.01 | 1.59127 | 2.59506 | 1.56471 | 3.89 | 658.76 |
357 | 2014.11.06 15:33 | delete | 119 | 0.04 | 1.62639 | 0.00000 | 0.00000 | ||
358 | 2014.11.06 15:33 | close | 123 | 0.01 | 1.59127 | 2.59405 | 1.56471 | 2.86 | 661.62 |
359 | 2014.11.06 15:33 | close | 127 | 0.01 | 1.59127 | 2.59321 | 1.56471 | 2.02 | 663.64 |
360 | 2014.11.06 15:33 | delete | 117 | 0.01 | 1.60435 | 0.00000 | 0.00000 | ||
361 | 2014.11.06 15:33 | close | 125 | 0.01 | 1.59127 | 2.59216 | 1.56471 | 0.99 | 664.63 |
362 | 2014.11.06 15:33 | close | 121 | 0.01 | 1.59127 | 2.59403 | 1.56471 | 2.86 | 667.49 |
363 | 2014.11.06 15:45 | sell | 129 | 0.01 | 1.59123 | 0.00000 | 0.00000 | ||
364 | 2014.11.06 15:45 | modify | 129 | 0.01 | 1.59123 | 2.59113 | 1.56471 | ||
365 | 2014.11.06 16:00 | sell | 130 | 0.01 | 1.59060 | 0.00000 | 0.00000 | ||
366 | 2014.11.06 16:00 | modify | 130 | 0.01 | 1.59060 | 2.59050 | 1.56471 | ||
367 | 2014.11.06 16:16 | sell | 131 | 0.01 | 1.59174 | 0.00000 | 0.00000 | ||
368 | 2014.11.06 16:16 | sell limit | 132 | 0.01 | 1.60435 | 0.00000 | 0.00000 | ||
369 | 2014.11.06 16:16 | sell limit | 133 | 0.02 | 1.61102 | 0.00000 | 0.00000 | ||
370 | 2014.11.06 16:16 | sell limit | 134 | 0.04 | 1.62639 | 0.00000 | 0.00000 | ||
371 | 2014.11.06 16:16 | modify | 131 | 0.01 | 1.59174 | 2.59164 | 1.56471 | ||
372 | 2014.11.06 16:33 | sell | 135 | 0.01 | 1.59009 | 0.00000 | 0.00000 | ||
373 | 2014.11.06 16:33 | modify | 135 | 0.01 | 1.59009 | 2.58999 | 1.56471 | ||
374 | 2014.11.06 16:35 | sell | 136 | 0.01 | 1.59060 | 0.00000 | 0.00000 | ||
375 | 2014.11.06 16:35 | modify | 136 | 0.01 | 1.59060 | 2.59052 | 1.56471 | ||
376 | 2014.11.06 16:38 | sell | 137 | 0.01 | 1.59111 | 0.00000 | 0.00000 | ||
377 | 2014.11.06 16:38 | modify | 137 | 0.01 | 1.59111 | 2.59103 | 1.56471 | ||
378 | 2014.11.06 16:54 | sell | 138 | 0.01 | 1.59163 | 0.00000 | 0.00000 | ||
379 | 2014.11.06 16:54 | modify | 138 | 0.01 | 1.59163 | 2.59154 | 1.56471 | ||
380 | 2014.11.06 16:59 | sell | 139 | 0.01 | 1.59214 | 0.00000 | 0.00000 | ||
381 | 2014.11.06 16:59 | modify | 139 | 0.01 | 1.59214 | 2.59206 | 1.56471 | ||
382 | 2014.11.06 17:22 | sell | 140 | 0.01 | 1.58958 | 0.00000 | 0.00000 | ||
383 | 2014.11.06 17:22 | modify | 140 | 0.01 | 1.58958 | 2.58948 | 1.56471 | ||
384 | 2014.11.06 17:33 | sell | 141 | 0.01 | 1.59009 | 0.00000 | 0.00000 | ||
385 | 2014.11.06 17:33 | modify | 141 | 0.01 | 1.59009 | 2.59000 | 1.56471 | ||
386 | 2014.11.06 17:57 | sell | 142 | 0.01 | 1.59060 | 0.00000 | 0.00000 | ||
387 | 2014.11.06 17:57 | modify | 142 | 0.01 | 1.59060 | 2.59051 | 1.56471 | ||
388 | 2014.11.06 18:20 | close | 129 | 0.01 | 1.58790 | 2.59113 | 1.56471 | 3.33 | 670.82 |
389 | 2014.11.06 18:20 | close | 131 | 0.01 | 1.58790 | 2.59164 | 1.56471 | 3.84 | 674.66 |
390 | 2014.11.06 18:20 | delete | 133 | 0.02 | 1.61102 | 0.00000 | 0.00000 | ||
391 | 2014.11.06 18:20 | close | 135 | 0.01 | 1.58790 | 2.58999 | 1.56471 | 2.19 | 676.85 |
392 | 2014.11.06 18:20 | close | 137 | 0.01 | 1.58790 | 2.59103 | 1.56471 | 3.21 | 680.06 |
393 | 2014.11.06 18:20 | close | 139 | 0.01 | 1.58790 | 2.59206 | 1.56471 | 4.24 | 684.30 |
394 | 2014.11.06 18:20 | close | 141 | 0.01 | 1.58790 | 2.59000 | 1.56471 | 2.19 | 686.49 |
395 | 2014.11.06 18:20 | close | 130 | 0.01 | 1.58790 | 2.59050 | 1.56471 | 2.70 | 689.19 |
396 | 2014.11.06 18:20 | delete | 134 | 0.04 | 1.62639 | 0.00000 | 0.00000 | ||
397 | 2014.11.06 18:20 | close | 138 | 0.01 | 1.58790 | 2.59154 | 1.56471 | 3.73 | 692.92 |
398 | 2014.11.06 18:20 | close | 142 | 0.01 | 1.58790 | 2.59051 | 1.56471 | 2.70 | 695.62 |
399 | 2014.11.06 18:20 | delete | 132 | 0.01 | 1.60435 | 0.00000 | 0.00000 | ||
400 | 2014.11.06 18:20 | close | 140 | 0.01 | 1.58790 | 2.58948 | 1.56471 | 1.68 | 697.30 |
401 | 2014.11.06 18:20 | close | 136 | 0.01 | 1.58790 | 2.59052 | 1.56471 | 2.70 | 700.00 |
402 | 2014.11.07 06:00 | sell | 143 | 0.01 | 1.58251 | 0.00000 | 0.00000 | ||
403 | 2014.11.07 06:00 | modify | 143 | 0.01 | 1.58251 | 2.58241 | 1.55295 | ||
404 | 2014.11.07 06:54 | sell | 144 | 0.01 | 1.58155 | 0.00000 | 0.00000 | ||
405 | 2014.11.07 06:54 | modify | 144 | 0.01 | 1.58155 | 2.58145 | 1.55295 | ||
406 | 2014.11.07 08:33 | sell | 145 | 0.01 | 1.58331 | 0.00000 | 0.00000 | ||
407 | 2014.11.07 08:33 | sell limit | 146 | 0.01 | 1.59506 | 0.00000 | 0.00000 | ||
408 | 2014.11.07 08:33 | sell limit | 147 | 0.02 | 1.60661 | 0.00000 | 0.00000 | ||
409 | 2014.11.07 08:33 | sell limit | 148 | 0.04 | 1.62443 | 0.00000 | 0.00000 | ||
410 | 2014.11.07 08:33 | modify | 145 | 0.01 | 1.58331 | 2.58321 | 1.55295 | ||
411 | 2014.11.07 08:47 | sell | 149 | 0.01 | 1.58382 | 0.00000 | 0.00000 | ||
412 | 2014.11.07 08:47 | modify | 149 | 0.01 | 1.58382 | 2.58374 | 1.55295 | ||
413 | 2014.11.07 09:31 | sell | 150 | 0.01 | 1.58433 | 0.00000 | 0.00000 | ||
414 | 2014.11.07 09:31 | modify | 150 | 0.01 | 1.58433 | 2.58425 | 1.55295 | ||
415 | 2014.11.07 11:44 | modify | 150 | 0.01 | 1.58433 | 1.58233 | 1.55295 | ||
416 | 2014.11.07 11:44 | sell | 151 | 0.01 | 1.58103 | 0.00000 | 0.00000 | ||
417 | 2014.11.07 11:44 | modify | 151 | 0.01 | 1.58103 | 2.58093 | 1.55295 | ||
418 | 2014.11.07 11:51 | sell | 152 | 0.01 | 1.58049 | 0.00000 | 0.00000 | ||
419 | 2014.11.07 11:51 | modify | 152 | 0.01 | 1.58049 | 2.58039 | 1.55295 | ||
420 | 2014.11.07 11:56 | sell | 153 | 0.01 | 1.58100 | 0.00000 | 0.00000 | ||
421 | 2014.11.07 11:56 | modify | 153 | 0.01 | 1.58100 | 2.58091 | 1.55295 | ||
422 | 2014.11.07 12:02 | sell | 154 | 0.01 | 1.58151 | 0.00000 | 0.00000 | ||
423 | 2014.11.07 12:02 | modify | 154 | 0.01 | 1.58151 | 2.58142 | 1.55295 | ||
424 | 2014.11.07 12:09 | sell | 155 | 0.01 | 1.58202 | 0.00000 | 0.00000 | ||
425 | 2014.11.07 12:09 | modify | 155 | 0.01 | 1.58202 | 2.58193 | 1.55295 | ||
426 | 2014.11.07 12:09 | s/l | 150 | 0.01 | 1.58233 | 1.58233 | 1.55295 | 2.00 | 702.00 |
427 | 2014.11.07 12:12 | sell | 156 | 0.01 | 1.58253 | 0.00000 | 0.00000 | ||
428 | 2014.11.07 12:12 | modify | 156 | 0.01 | 1.58253 | 2.58244 | 1.55295 | ||
429 | 2014.11.07 12:16 | sell | 157 | 0.01 | 1.58304 | 0.00000 | 0.00000 | ||
430 | 2014.11.07 12:16 | modify | 157 | 0.01 | 1.58304 | 2.58293 | 1.55295 | ||
431 | 2014.11.07 12:58 | sell | 158 | 0.01 | 1.58355 | 0.00000 | 0.00000 | ||
432 | 2014.11.07 12:58 | modify | 158 | 0.01 | 1.58355 | 2.58344 | 1.55295 | ||
433 | 2014.11.07 15:29 | modify | 158 | 0.01 | 1.58355 | 1.58155 | 1.55295 | ||
434 | 2014.11.07 15:30 | s/l | 158 | 0.01 | 1.58155 | 1.58155 | 1.55295 | 2.00 | 704.00 |
435 | 2014.11.07 15:30 | sell | 159 | 0.01 | 1.58358 | 0.00000 | 0.00000 | ||
436 | 2014.11.07 15:30 | modify | 159 | 0.01 | 1.58358 | 2.58357 | 1.55295 | ||
437 | 2014.11.07 15:30 | sell | 160 | 0.01 | 1.58412 | 0.00000 | 0.00000 | ||
438 | 2014.11.07 15:30 | modify | 160 | 0.01 | 1.58412 | 2.58411 | 1.55295 | ||
439 | 2014.11.07 15:30 | sell | 161 | 0.01 | 1.58470 | 0.00000 | 0.00000 | ||
440 | 2014.11.07 15:30 | modify | 161 | 0.01 | 1.58470 | 2.58469 | 1.55295 | ||
441 | 2014.11.07 15:30 | sell | 162 | 0.01 | 1.58525 | 0.00000 | 0.00000 | ||
442 | 2014.11.07 15:30 | modify | 162 | 0.01 | 1.58525 | 2.58524 | 1.55295 | ||
443 | 2014.11.07 15:30 | sell | 163 | 0.01 | 1.58579 | 0.00000 | 0.00000 | ||
444 | 2014.11.07 15:30 | modify | 163 | 0.01 | 1.58579 | 2.58578 | 1.55295 | ||
445 | 2014.11.07 15:31 | modify | 163 | 0.01 | 1.58579 | 1.58379 | 1.55295 | ||
446 | 2014.11.07 15:32 | modify | 163 | 0.01 | 1.58579 | 1.58279 | 1.55295 | ||
447 | 2014.11.07 15:33 | s/l | 163 | 0.01 | 1.58279 | 1.58279 | 1.55295 | 3.00 | 707.00 |
448 | 2014.11.07 15:34 | modify | 162 | 0.01 | 1.58525 | 1.58325 | 1.55295 | ||
449 | 2014.11.07 15:34 | s/l | 162 | 0.01 | 1.58325 | 1.58325 | 1.55295 | 2.00 | 709.00 |
450 | 2014.11.07 15:42 | modify | 161 | 0.01 | 1.58470 | 1.58270 | 1.55295 | ||
451 | 2014.11.07 15:44 | modify | 161 | 0.01 | 1.58470 | 1.58170 | 1.55295 | ||
452 | 2014.11.07 15:44 | close | 143 | 0.01 | 1.58065 | 2.58241 | 1.55295 | 1.86 | 710.86 |
453 | 2014.11.07 15:44 | close | 145 | 0.01 | 1.58065 | 2.58321 | 1.55295 | 2.66 | 713.52 |
454 | 2014.11.07 15:44 | delete | 147 | 0.02 | 1.60661 | 0.00000 | 0.00000 | ||
455 | 2014.11.07 15:44 | close | 149 | 0.01 | 1.58065 | 2.58374 | 1.55295 | 3.17 | 716.69 |
456 | 2014.11.07 15:44 | close | 152 | 0.01 | 1.58065 | 2.58039 | 1.55295 | -0.16 | 716.53 |
457 | 2014.11.07 15:44 | close | 154 | 0.01 | 1.58065 | 2.58142 | 1.55295 | 0.86 | 717.39 |
458 | 2014.11.07 15:44 | close | 156 | 0.01 | 1.58065 | 2.58244 | 1.55295 | 1.88 | 719.27 |
459 | 2014.11.07 15:44 | close | 159 | 0.01 | 1.58065 | 2.58357 | 1.55295 | 2.93 | 722.20 |
460 | 2014.11.07 15:44 | close | 161 | 0.01 | 1.58065 | 1.58170 | 1.55295 | 4.05 | 726.25 |
461 | 2014.11.07 15:44 | close | 144 | 0.01 | 1.58065 | 2.58145 | 1.55295 | 0.90 | 727.15 |
462 | 2014.11.07 15:44 | delete | 148 | 0.04 | 1.62443 | 0.00000 | 0.00000 | ||
463 | 2014.11.07 15:44 | close | 153 | 0.01 | 1.58065 | 2.58091 | 1.55295 | 0.35 | 727.50 |
464 | 2014.11.07 15:44 | close | 157 | 0.01 | 1.58065 | 2.58293 | 1.55295 | 2.39 | 729.89 |
465 | 2014.11.07 15:44 | delete | 146 | 0.01 | 1.59506 | 0.00000 | 0.00000 | ||
466 | 2014.11.07 15:44 | close | 155 | 0.01 | 1.58065 | 2.58193 | 1.55295 | 1.37 | 731.26 |
467 | 2014.11.07 15:44 | close | 151 | 0.01 | 1.58065 | 2.58093 | 1.55295 | 0.38 | 731.64 |
468 | 2014.11.07 15:44 | close | 160 | 0.01 | 1.58065 | 2.58411 | 1.55295 | 3.47 | 735.11 |
469 | 2014.11.07 15:45 | sell | 164 | 0.01 | 1.57989 | 0.00000 | 0.00000 | ||
470 | 2014.11.07 15:45 | modify | 164 | 0.01 | 1.57989 | 2.57979 | 1.55295 | ||
471 | 2014.11.07 16:00 | sell | 165 | 0.01 | 1.58160 | 0.00000 | 0.00000 | ||
472 | 2014.11.07 16:00 | modify | 165 | 0.01 | 1.58160 | 2.58150 | 1.55295 | ||
473 | 2014.11.07 16:15 | sell | 166 | 0.01 | 1.58213 | 0.00000 | 0.00000 | ||
474 | 2014.11.07 16:15 | sell limit | 167 | 0.01 | 1.59506 | 0.00000 | 0.00000 | ||
475 | 2014.11.07 16:15 | sell limit | 168 | 0.02 | 1.60661 | 0.00000 | 0.00000 | ||
476 | 2014.11.07 16:15 | sell limit | 169 | 0.04 | 1.62443 | 0.00000 | 0.00000 | ||
477 | 2014.11.07 16:15 | modify | 166 | 0.01 | 1.58213 | 2.58203 | 1.55295 | ||
478 | 2014.11.07 16:19 | sell | 170 | 0.01 | 1.58265 | 0.00000 | 0.00000 | ||
479 | 2014.11.07 16:19 | modify | 170 | 0.01 | 1.58265 | 2.58257 | 1.55295 | ||
480 | 2014.11.07 16:24 | sell | 171 | 0.01 | 1.58315 | 0.00000 | 0.00000 | ||
481 | 2014.11.07 16:24 | modify | 171 | 0.01 | 1.58315 | 2.58306 | 1.55295 | ||
482 | 2014.11.07 16:34 | sell | 172 | 0.01 | 1.58366 | 0.00000 | 0.00000 | ||
483 | 2014.11.07 16:34 | modify | 172 | 0.01 | 1.58366 | 2.58357 | 1.55295 | ||
484 | 2014.11.07 16:53 | sell | 173 | 0.01 | 1.58417 | 0.00000 | 0.00000 | ||
485 | 2014.11.07 16:53 | modify | 173 | 0.01 | 1.58417 | 2.58408 | 1.55295 | ||
486 | 2014.11.07 16:55 | sell | 174 | 0.01 | 1.58468 | 0.00000 | 0.00000 | ||
487 | 2014.11.07 16:55 | modify | 174 | 0.01 | 1.58468 | 2.58459 | 1.55295 | ||
488 | 2014.11.07 18:49 | sell | 175 | 0.01 | 1.58520 | 0.00000 | 0.00000 | ||
489 | 2014.11.07 18:49 | modify | 175 | 0.01 | 1.58520 | 2.58511 | 1.55295 | ||
490 | 2014.11.07 20:47 | sell | 176 | 0.01 | 1.58571 | 0.00000 | 0.00000 | ||
491 | 2014.11.07 20:47 | modify | 176 | 0.01 | 1.58571 | 2.58562 | 1.55295 | ||
492 | 2014.11.07 20:50 | sell | 177 | 0.01 | 1.58622 | 0.00000 | 0.00000 | ||
493 | 2014.11.07 20:50 | modify | 177 | 0.01 | 1.58622 | 2.58613 | 1.55295 | ||
494 | 2014.11.07 20:51 | sell | 178 | 0.01 | 1.58673 | 0.00000 | 0.00000 | ||
495 | 2014.11.07 20:51 | modify | 178 | 0.01 | 1.58673 | 2.58664 | 1.55295 | ||
496 | 2014.11.07 20:52 | sell | 179 | 0.01 | 1.58725 | 0.00000 | 0.00000 | ||
497 | 2014.11.07 20:52 | modify | 179 | 0.01 | 1.58725 | 2.58716 | 1.55295 | ||
498 | 2014.11.07 22:16 | sell | 180 | 0.01 | 1.58777 | 0.00000 | 0.00000 | ||
499 | 2014.11.07 22:16 | modify | 180 | 0.01 | 1.58777 | 2.58768 | 1.55295 | ||
500 | 2014.11.07 22:56 | sell | 181 | 0.01 | 1.58827 | 0.00000 | 0.00000 | ||
501 | 2014.11.07 22:56 | modify | 181 | 0.01 | 1.58827 | 2.58820 | 1.55295 | ||
502 | 2014.11.07 23:59 | delete | 169 | 0.04 | 1.62443 | 0.00000 | 0.00000 | ||
503 | 2014.11.07 23:59 | delete | 168 | 0.02 | 1.60661 | 0.00000 | 0.00000 | ||
504 | 2014.11.07 23:59 | delete | 167 | 0.01 | 1.59506 | 0.00000 | 0.00000 | ||
505 | 2014.11.10 00:59 | sell limit | 182 | 0.01 | 1.59108 | 0.00000 | 0.00000 | ||
506 | 2014.11.10 00:59 | sell limit | 183 | 0.02 | 1.59477 | 0.00000 | 0.00000 | ||
507 | 2014.11.10 00:59 | sell limit | 184 | 0.04 | 1.60444 | 0.00000 | 0.00000 | ||
508 | 2014.11.10 00:59 | buy stop | 185 | 0.01 | 1.59477 | 0.00000 | 0.00000 | ||
509 | 2014.11.10 00:59 | sell limit | 186 | 0.08 | 1.60544 | 0.00000 | 0.00000 | ||
510 | 2014.11.10 00:59 | buy limit | 187 | 0.02 | 1.58101 | 0.00000 | 0.00000 | ||
511 | 2014.11.10 00:59 | buy limit | 188 | 0.04 | 1.57503 | 0.00000 | 0.00000 | ||
512 | 2014.11.10 00:59 | buy limit | 189 | 0.08 | 1.56536 | 0.00000 | 0.00000 | ||
513 | 2014.11.10 01:13 | sell | 190 | 0.01 | 1.58878 | 0.00000 | 0.00000 | ||
514 | 2014.11.10 01:13 | modify | 190 | 0.01 | 1.58878 | 2.58867 | 1.58121 | ||
515 | 2014.11.10 04:20 | sell | 182 | 0.01 | 1.59108 | 0.00000 | 0.00000 | ||
516 | 2014.11.10 04:20 | modify | 182 | 0.01 | 1.59108 | 2.59098 | 1.57523 | ||
517 | 2014.11.10 20:21 | modify | 190 | 0.01 | 1.58878 | 1.58678 | 1.58121 | ||
518 | 2014.11.10 22:19 | modify | 190 | 0.01 | 1.58878 | 1.58578 | 1.58121 | ||
519 | 2014.11.10 23:59 | close | 190 | 0.01 | 1.58435 | 1.58578 | 1.58121 | 4.43 | 739.54 |
520 | 2014.11.10 23:59 | delete | 189 | 0.08 | 1.56536 | 0.00000 | 0.00000 | ||
521 | 2014.11.10 23:59 | delete | 188 | 0.04 | 1.57503 | 0.00000 | 0.00000 | ||
522 | 2014.11.10 23:59 | delete | 187 | 0.02 | 1.58101 | 0.00000 | 0.00000 | ||
523 | 2014.11.10 23:59 | delete | 186 | 0.08 | 1.60544 | 0.00000 | 0.00000 | ||
524 | 2014.11.10 23:59 | delete | 185 | 0.01 | 1.59477 | 0.00000 | 0.00000 | ||
525 | 2014.11.10 23:59 | delete | 184 | 0.04 | 1.60444 | 0.00000 | 0.00000 | ||
526 | 2014.11.10 23:59 | delete | 183 | 0.02 | 1.59477 | 0.00000 | 0.00000 | ||
527 | 2014.11.10 23:59 | close | 182 | 0.01 | 1.58435 | 2.59098 | 1.57523 | 6.73 | 746.27 |
528 | 2014.11.10 23:59 | close | 181 | 0.01 | 1.58435 | 2.58820 | 1.55295 | 3.88 | 750.15 |
529 | 2014.11.11 00:18 | modify | 180 | 0.01 | 1.58777 | 1.58577 | 1.55295 | ||
530 | 2014.11.11 03:33 | s/l | 180 | 0.01 | 1.58577 | 1.58577 | 1.55295 | 1.91 | 752.06 |
531 | 2014.11.11 06:58 | modify | 179 | 0.01 | 1.58725 | 1.58525 | 1.55295 | ||
532 | 2014.11.11 09:03 | s/l | 179 | 0.01 | 1.58525 | 1.58525 | 1.55295 | 1.91 | 753.97 |
533 | 2014.11.11 10:47 | modify | 178 | 0.01 | 1.58673 | 1.58473 | 1.55295 | ||
534 | 2014.11.11 10:50 | s/l | 178 | 0.01 | 1.58473 | 1.58473 | 1.55295 | 1.91 | 755.89 |
535 | 2014.11.11 13:19 | sell | 191 | 0.01 | 1.58673 | 0.00000 | 0.00000 | ||
536 | 2014.11.11 13:19 | modify | 191 | 0.01 | 1.58673 | 2.58664 | 1.58146 | ||
537 | 2014.11.11 13:24 | sell | 192 | 0.01 | 1.58724 | 0.00000 | 0.00000 | ||
538 | 2014.11.11 13:24 | modify | 192 | 0.01 | 1.58724 | 2.58715 | 1.58146 | ||
539 | 2014.11.11 18:01 | sell | 193 | 0.01 | 1.58776 | 0.00000 | 0.00000 | ||
540 | 2014.11.11 18:01 | modify | 193 | 0.01 | 1.58776 | 2.58770 | 1.58146 | ||
541 | 2014.11.11 18:10 | sell | 194 | 0.01 | 1.58827 | 0.00000 | 0.00000 | ||
542 | 2014.11.11 18:10 | modify | 194 | 0.01 | 1.58827 | 2.58818 | 1.58146 | ||
543 | 2014.11.11 19:08 | sell | 195 | 0.01 | 1.58879 | 0.00000 | 0.00000 | ||
544 | 2014.11.11 19:08 | modify | 195 | 0.01 | 1.58879 | 2.58871 | 1.58146 | ||
545 | 2014.11.11 20:09 | sell | 196 | 0.01 | 1.58932 | 0.00000 | 0.00000 | ||
546 | 2014.11.11 20:09 | modify | 196 | 0.01 | 1.58932 | 2.58927 | 1.57885 | ||
547 | 2014.11.11 20:09 | sell | 197 | 0.01 | 1.58985 | 0.00000 | 0.00000 | ||
548 | 2014.11.11 20:09 | modify | 197 | 0.01 | 1.58985 | 2.58979 | 1.57885 | ||
549 | 2014.11.11 20:14 | sell | 198 | 0.01 | 1.59037 | 0.00000 | 0.00000 | ||
550 | 2014.11.11 20:14 | modify | 198 | 0.01 | 1.59037 | 2.59026 | 1.57885 | ||
551 | 2014.11.11 20:24 | sell | 199 | 0.01 | 1.59089 | 0.00000 | 0.00000 | ||
552 | 2014.11.11 20:24 | modify | 199 | 0.01 | 1.59089 | 2.59080 | 1.57885 | ||
553 | 2014.11.12 13:13 | modify | 199 | 0.01 | 1.59089 | 1.58889 | 1.57885 | ||
554 | 2014.11.12 13:13 | modify | 199 | 0.01 | 1.59089 | 1.58789 | 1.57885 | ||
555 | 2014.11.12 13:22 | close | 164 | 0.01 | 1.58504 | 2.57979 | 1.55295 | -5.28 | 750.60 |
556 | 2014.11.12 13:22 | close | 166 | 0.01 | 1.58504 | 2.58203 | 1.55295 | -3.04 | 747.56 |
557 | 2014.11.12 13:22 | close | 171 | 0.01 | 1.58504 | 2.58306 | 1.55295 | -2.02 | 745.54 |
558 | 2014.11.12 13:22 | close | 173 | 0.01 | 1.58504 | 2.58408 | 1.55295 | -1.00 | 744.54 |
559 | 2014.11.12 13:22 | close | 175 | 0.01 | 1.58504 | 2.58511 | 1.55295 | 0.03 | 744.57 |
560 | 2014.11.12 13:22 | close | 177 | 0.01 | 1.58504 | 2.58613 | 1.55295 | 1.05 | 745.61 |
561 | 2014.11.12 13:22 | close | 192 | 0.01 | 1.58504 | 2.58715 | 1.58146 | 2.16 | 747.77 |
562 | 2014.11.12 13:22 | close | 194 | 0.01 | 1.58504 | 2.58818 | 1.58146 | 3.19 | 750.96 |
563 | 2014.11.12 13:22 | close | 196 | 0.01 | 1.58504 | 2.58927 | 1.57885 | 4.24 | 755.19 |
564 | 2014.11.12 13:22 | close | 198 | 0.01 | 1.58504 | 2.59026 | 1.57885 | 5.29 | 760.48 |
565 | 2014.11.12 13:22 | close | 165 | 0.01 | 1.58504 | 2.58150 | 1.55295 | -3.57 | 756.91 |
566 | 2014.11.12 13:22 | close | 172 | 0.01 | 1.58504 | 2.58357 | 1.55295 | -1.51 | 755.39 |
567 | 2014.11.12 13:22 | close | 176 | 0.01 | 1.58504 | 2.58562 | 1.55295 | 0.54 | 755.93 |
568 | 2014.11.12 13:22 | close | 193 | 0.01 | 1.58504 | 2.58770 | 1.58146 | 2.68 | 758.61 |
569 | 2014.11.12 13:22 | close | 197 | 0.01 | 1.58504 | 2.58979 | 1.57885 | 4.77 | 763.37 |
570 | 2014.11.12 13:22 | close | 170 | 0.01 | 1.58504 | 2.58257 | 1.55295 | -2.52 | 760.85 |
571 | 2014.11.12 13:22 | close | 191 | 0.01 | 1.58504 | 2.58664 | 1.58146 | 1.65 | 762.50 |
572 | 2014.11.12 13:22 | close | 199 | 0.01 | 1.58504 | 1.58789 | 1.57885 | 5.81 | 768.30 |
573 | 2014.11.12 13:22 | close | 174 | 0.01 | 1.58504 | 2.58459 | 1.55295 | -0.49 | 767.81 |
574 | 2014.11.12 13:22 | close | 195 | 0.01 | 1.58504 | 2.58871 | 1.58146 | 3.71 | 771.52 |
575 | 2014.11.13 19:00 | sell | 200 | 0.01 | 1.57155 | 0.00000 | 0.00000 | ||
576 | 2014.11.13 19:00 | modify | 200 | 0.01 | 1.57155 | 2.57145 | 1.55020 | ||
577 | 2014.11.13 19:15 | sell | 201 | 0.01 | 1.57103 | 0.00000 | 0.00000 | ||
578 | 2014.11.13 19:15 | modify | 201 | 0.01 | 1.57103 | 2.57093 | 1.55020 | ||
579 | 2014.11.13 19:30 | sell | 202 | 0.01 | 1.57005 | 0.00000 | 0.00000 | ||
580 | 2014.11.13 19:30 | sell limit | 203 | 0.01 | 1.58882 | 0.00000 | 0.00000 | ||
581 | 2014.11.13 19:30 | sell limit | 204 | 0.02 | 1.59972 | 0.00000 | 0.00000 | ||
582 | 2014.11.13 19:30 | sell limit | 205 | 0.04 | 1.61616 | 0.00000 | 0.00000 | ||
583 | 2014.11.13 19:30 | modify | 202 | 0.01 | 1.57005 | 2.56995 | 1.55020 | ||
584 | 2014.11.13 19:33 | sell | 206 | 0.01 | 1.57057 | 0.00000 | 0.00000 | ||
585 | 2014.11.13 19:33 | modify | 206 | 0.01 | 1.57057 | 2.57046 | 1.55020 | ||
586 | 2014.11.13 20:32 | sell | 207 | 0.01 | 1.57108 | 0.00000 | 0.00000 | ||
587 | 2014.11.13 20:32 | modify | 207 | 0.01 | 1.57108 | 2.57097 | 1.55020 | ||
588 | 2014.11.13 21:32 | sell | 208 | 0.01 | 1.57160 | 0.00000 | 0.00000 | ||
589 | 2014.11.13 21:32 | modify | 208 | 0.01 | 1.57160 | 2.57149 | 1.55020 | ||
590 | 2014.11.13 21:52 | sell | 209 | 0.01 | 1.57212 | 0.00000 | 0.00000 | ||
591 | 2014.11.13 21:52 | modify | 209 | 0.01 | 1.57212 | 2.57200 | 1.55020 | ||
592 | 2014.11.13 23:59 | close | 209 | 0.01 | 1.57111 | 2.57200 | 1.55020 | 1.01 | 772.53 |
593 | 2014.11.13 23:59 | delete | 205 | 0.04 | 1.61616 | 0.00000 | 0.00000 | ||
594 | 2014.11.13 23:59 | delete | 204 | 0.02 | 1.59972 | 0.00000 | 0.00000 | ||
595 | 2014.11.13 23:59 | delete | 203 | 0.01 | 1.58882 | 0.00000 | 0.00000 | ||
596 | 2014.11.14 00:59 | sell limit | 210 | 0.01 | 1.57636 | 0.00000 | 0.00000 | ||
597 | 2014.11.14 00:59 | sell limit | 211 | 0.02 | 1.58166 | 0.00000 | 0.00000 | ||
598 | 2014.11.14 00:59 | sell limit | 212 | 0.04 | 1.59041 | 0.00000 | 0.00000 | ||
599 | 2014.11.14 00:59 | buy stop | 213 | 0.01 | 1.57291 | 0.00000 | 0.00000 | ||
600 | 2014.11.14 00:59 | buy stop | 214 | 0.01 | 1.58166 | 0.00000 | 0.00000 | ||
601 | 2014.11.14 00:59 | sell limit | 215 | 0.08 | 1.59141 | 0.00000 | 0.00000 | ||
602 | 2014.11.14 00:59 | buy limit | 216 | 0.02 | 1.56721 | 0.00000 | 0.00000 | ||
603 | 2014.11.14 00:59 | buy limit | 217 | 0.04 | 1.56376 | 0.00000 | 0.00000 | ||
604 | 2014.11.14 00:59 | buy limit | 218 | 0.08 | 1.55501 | 0.00000 | 0.00000 | ||
605 | 2014.11.14 02:20 | sell | 219 | 0.01 | 1.56951 | 0.00000 | 0.00000 | ||
606 | 2014.11.14 02:20 | modify | 219 | 0.01 | 1.56951 | 2.56941 | 1.55521 | ||
607 | 2014.11.14 02:30 | sell | 220 | 0.01 | 1.56853 | 0.00000 | 0.00000 | ||
608 | 2014.11.14 02:30 | modify | 220 | 0.01 | 1.56853 | 2.56843 | 1.55521 | ||
609 | 2014.11.14 02:35 | sell | 221 | 0.01 | 1.56904 | 0.00000 | 0.00000 | ||
610 | 2014.11.14 02:35 | modify | 221 | 0.01 | 1.56904 | 2.56893 | 1.55521 | ||
611 | 2014.11.14 03:49 | sell | 222 | 0.01 | 1.56956 | 0.00000 | 0.00000 | ||
612 | 2014.11.14 03:49 | modify | 222 | 0.01 | 1.56956 | 2.56949 | 1.55521 | ||
613 | 2014.11.14 04:42 | sell | 223 | 0.01 | 1.56798 | 0.00000 | 0.00000 | ||
614 | 2014.11.14 04:42 | modify | 223 | 0.01 | 1.56798 | 2.56788 | 1.55521 | ||
615 | 2014.11.14 04:46 | sell | 224 | 0.01 | 1.56741 | 0.00000 | 0.00000 | ||
616 | 2014.11.14 04:46 | modify | 224 | 0.01 | 1.56741 | 2.56731 | 1.55521 | ||
617 | 2014.11.14 06:00 | sell | 225 | 0.01 | 1.56792 | 0.00000 | 0.00000 | ||
618 | 2014.11.14 06:00 | modify | 225 | 0.01 | 1.56792 | 2.56783 | 1.55521 | ||
619 | 2014.11.14 06:57 | buy | 216 | 0.02 | 1.56721 | 0.00000 | 0.00000 | ||
620 | 2014.11.14 06:57 | modify | 216 | 0.02 | 1.56721 | 0.56731 | 1.59021 | ||
621 | 2014.11.14 06:57 | sell | 226 | 0.01 | 1.56686 | 0.00000 | 0.00000 | ||
622 | 2014.11.14 06:57 | modify | 226 | 0.01 | 1.56686 | 2.56676 | 1.55521 | ||
623 | 2014.11.14 07:22 | close | 200 | 0.01 | 1.56666 | 2.57145 | 1.55020 | 4.85 | 777.37 |
624 | 2014.11.14 07:22 | close | 202 | 0.01 | 1.56666 | 2.56995 | 1.55020 | 3.35 | 780.72 |
625 | 2014.11.14 07:22 | close | 207 | 0.01 | 1.56666 | 2.57097 | 1.55020 | 4.38 | 785.10 |
626 | 2014.11.14 07:22 | delete | 210 | 0.01 | 1.57636 | 0.00000 | 0.00000 | ||
627 | 2014.11.14 07:22 | delete | 212 | 0.04 | 1.59041 | 0.00000 | 0.00000 | ||
628 | 2014.11.14 07:22 | delete | 214 | 0.01 | 1.58166 | 0.00000 | 0.00000 | ||
629 | 2014.11.14 07:22 | close | 216 | 0.02 | 1.56639 | 0.56731 | 1.59021 | -1.64 | 783.46 |
630 | 2014.11.14 07:22 | delete | 218 | 0.08 | 1.55501 | 0.00000 | 0.00000 | ||
631 | 2014.11.14 07:22 | close | 220 | 0.01 | 1.56666 | 2.56843 | 1.55521 | 1.87 | 785.33 |
632 | 2014.11.14 07:22 | close | 222 | 0.01 | 1.56666 | 2.56949 | 1.55521 | 2.90 | 788.23 |
633 | 2014.11.14 07:22 | close | 224 | 0.01 | 1.56666 | 2.56731 | 1.55521 | 0.75 | 788.98 |
634 | 2014.11.14 07:22 | close | 226 | 0.01 | 1.56666 | 2.56676 | 1.55521 | 0.20 | 789.18 |
635 | 2014.11.14 07:22 | close | 201 | 0.01 | 1.56666 | 2.57093 | 1.55020 | 4.33 | 793.50 |
636 | 2014.11.14 07:22 | close | 208 | 0.01 | 1.56666 | 2.57149 | 1.55020 | 4.90 | 798.40 |
637 | 2014.11.14 07:22 | delete | 213 | 0.01 | 1.57291 | 0.00000 | 0.00000 | ||
638 | 2014.11.14 07:22 | delete | 217 | 0.04 | 1.56376 | 0.00000 | 0.00000 | ||
639 | 2014.11.14 07:22 | close | 221 | 0.01 | 1.56666 | 2.56893 | 1.55521 | 2.38 | 800.78 |
640 | 2014.11.14 07:22 | close | 225 | 0.01 | 1.56666 | 2.56783 | 1.55521 | 1.26 | 802.04 |
641 | 2014.11.14 07:22 | close | 206 | 0.01 | 1.56666 | 2.57046 | 1.55020 | 3.87 | 805.90 |
642 | 2014.11.14 07:22 | delete | 215 | 0.08 | 1.59141 | 0.00000 | 0.00000 | ||
643 | 2014.11.14 07:22 | close | 223 | 0.01 | 1.56666 | 2.56788 | 1.55521 | 1.32 | 807.22 |
644 | 2014.11.14 07:22 | delete | 211 | 0.02 | 1.58166 | 0.00000 | 0.00000 | ||
645 | 2014.11.14 07:22 | close | 219 | 0.01 | 1.56666 | 2.56941 | 1.55521 | 2.85 | 810.07 |
646 | 2014.11.14 07:22 | sell | 227 | 0.01 | 1.56639 | 0.00000 | 0.00000 | ||
647 | 2014.11.14 07:22 | modify | 227 | 0.01 | 1.56639 | 2.56629 | 1.55521 | ||
648 | 2014.11.14 07:25 | close | 227 | 0.01 | 1.56645 | 2.56629 | 1.55521 | -0.06 | 810.01 |
649 | 2014.11.14 07:30 | sell | 228 | 0.01 | 1.56589 | 0.00000 | 0.00000 | ||
650 | 2014.11.14 07:30 | modify | 228 | 0.01 | 1.56589 | 2.56579 | 1.55521 | ||
651 | 2014.11.14 08:59 | sell | 229 | 0.01 | 1.56645 | 0.00000 | 0.00000 | ||
652 | 2014.11.14 08:59 | modify | 229 | 0.01 | 1.56645 | 2.56635 | 1.55521 | ||
653 | 2014.11.14 09:00 | sell | 230 | 0.01 | 1.56698 | 0.00000 | 0.00000 | ||
654 | 2014.11.14 09:00 | sell limit | 231 | 0.01 | 1.57636 | 0.00000 | 0.00000 | ||
655 | 2014.11.14 09:00 | sell limit | 232 | 0.02 | 1.58166 | 0.00000 | 0.00000 | ||
656 | 2014.11.14 09:00 | sell limit | 233 | 0.04 | 1.59041 | 0.00000 | 0.00000 | ||
657 | 2014.11.14 09:00 | modify | 230 | 0.01 | 1.56698 | 2.56688 | 1.55521 | ||
658 | 2014.11.14 09:17 | sell | 234 | 0.01 | 1.56749 | 0.00000 | 0.00000 | ||
659 | 2014.11.14 09:17 | modify | 234 | 0.01 | 1.56749 | 2.56741 | 1.55521 | ||
660 | 2014.11.14 09:49 | sell | 235 | 0.01 | 1.56800 | 0.00000 | 0.00000 | ||
661 | 2014.11.14 09:49 | modify | 235 | 0.01 | 1.56800 | 2.56791 | 1.55521 | ||
662 | 2014.11.14 10:33 | sell | 236 | 0.01 | 1.56851 | 0.00000 | 0.00000 | ||
663 | 2014.11.14 10:33 | modify | 236 | 0.01 | 1.56851 | 2.56842 | 1.55521 | ||
664 | 2014.11.14 10:46 | sell | 237 | 0.01 | 1.56903 | 0.00000 | 0.00000 | ||
665 | 2014.11.14 10:46 | modify | 237 | 0.01 | 1.56903 | 2.56895 | 1.55521 | ||
666 | 2014.11.14 11:26 | sell | 238 | 0.01 | 1.56953 | 0.00000 | 0.00000 | ||
667 | 2014.11.14 11:26 | modify | 238 | 0.01 | 1.56953 | 2.56948 | 1.55521 | ||
668 | 2014.11.14 13:34 | modify | 238 | 0.01 | 1.56953 | 1.56753 | 1.55521 | ||
669 | 2014.11.14 13:43 | modify | 238 | 0.01 | 1.56953 | 1.56653 | 1.55521 | ||
670 | 2014.11.14 14:12 | s/l | 238 | 0.01 | 1.56653 | 1.56653 | 1.55521 | 3.00 | 813.01 |
671 | 2014.11.14 14:20 | modify | 237 | 0.01 | 1.56903 | 1.56703 | 1.55521 | ||
672 | 2014.11.14 15:01 | modify | 237 | 0.01 | 1.56903 | 1.56603 | 1.55521 | ||
673 | 2014.11.14 15:21 | s/l | 237 | 0.01 | 1.56603 | 1.56603 | 1.55521 | 3.00 | 816.01 |
674 | 2014.11.14 15:27 | modify | 236 | 0.01 | 1.56851 | 1.56651 | 1.55521 | ||
675 | 2014.11.14 15:30 | modify | 236 | 0.01 | 1.56851 | 1.56551 | 1.55521 | ||
676 | 2014.11.14 15:31 | modify | 236 | 0.01 | 1.56851 | 1.56351 | 1.55521 | ||
677 | 2014.11.14 15:45 | s/l | 236 | 0.01 | 1.56351 | 1.56351 | 1.55521 | 5.00 | 821.01 |
678 | 2014.11.14 15:45 | modify | 235 | 0.01 | 1.56800 | 1.56600 | 1.55521 | ||
679 | 2014.11.14 15:45 | modify | 235 | 0.01 | 1.56800 | 1.56500 | 1.55521 | ||
680 | 2014.11.14 16:04 | modify | 235 | 0.01 | 1.56800 | 1.56300 | 1.55521 | ||
681 | 2014.11.14 16:07 | close | 228 | 0.01 | 1.56114 | 2.56579 | 1.55521 | 4.75 | 825.76 |
682 | 2014.11.14 16:07 | close | 230 | 0.01 | 1.56114 | 2.56688 | 1.55521 | 5.84 | 831.60 |
683 | 2014.11.14 16:07 | delete | 232 | 0.02 | 1.58166 | 0.00000 | 0.00000 | ||
684 | 2014.11.14 16:07 | close | 234 | 0.01 | 1.56114 | 2.56741 | 1.55521 | 6.35 | 837.95 |
685 | 2014.11.14 16:07 | close | 229 | 0.01 | 1.56114 | 2.56635 | 1.55521 | 5.31 | 843.26 |
686 | 2014.11.14 16:07 | delete | 233 | 0.04 | 1.59041 | 0.00000 | 0.00000 | ||
687 | 2014.11.14 16:07 | delete | 231 | 0.01 | 1.57636 | 0.00000 | 0.00000 | ||
688 | 2014.11.14 16:07 | close | 235 | 0.01 | 1.56114 | 1.56300 | 1.55521 | 6.86 | 850.12 |
689 | 2014.11.17 14:00 | sell | 239 | 0.01 | 1.56407 | 0.00000 | 0.00000 | ||
690 | 2014.11.17 14:00 | modify | 239 | 0.01 | 1.56407 | 2.56397 | 1.54219 | ||
691 | 2014.11.17 14:27 | sell | 240 | 0.01 | 1.56467 | 0.00000 | 0.00000 | ||
692 | 2014.11.17 14:27 | modify | 240 | 0.01 | 1.56467 | 2.56457 | 1.54219 | ||
693 | 2014.11.17 15:24 | sell | 241 | 0.01 | 1.56347 | 0.00000 | 0.00000 | ||
694 | 2014.11.17 15:24 | sell limit | 242 | 0.01 | 1.57226 | 0.00000 | 0.00000 | ||
695 | 2014.11.17 15:24 | sell limit | 243 | 0.02 | 1.57752 | 0.00000 | 0.00000 | ||
696 | 2014.11.17 15:24 | sell limit | 244 | 0.04 | 1.58923 | 0.00000 | 0.00000 | ||
697 | 2014.11.17 15:24 | modify | 241 | 0.01 | 1.56347 | 2.56337 | 1.54219 | ||
698 | 2014.11.17 15:29 | sell | 245 | 0.01 | 1.56399 | 0.00000 | 0.00000 | ||
699 | 2014.11.17 15:29 | modify | 245 | 0.01 | 1.56399 | 2.56390 | 1.54219 | ||
700 | 2014.11.17 15:30 | sell | 246 | 0.01 | 1.56450 | 0.00000 | 0.00000 | ||
701 | 2014.11.17 15:30 | modify | 246 | 0.01 | 1.56450 | 2.56443 | 1.54219 | ||
702 | 2014.11.17 15:56 | sell | 247 | 0.01 | 1.56502 | 0.00000 | 0.00000 | ||
703 | 2014.11.17 15:57 | modify | 247 | 0.01 | 1.56502 | 2.56493 | 1.54219 | ||
704 | 2014.11.17 16:01 | sell | 248 | 0.01 | 1.56554 | 0.00000 | 0.00000 | ||
705 | 2014.11.17 16:01 | modify | 248 | 0.01 | 1.56554 | 2.56547 | 1.54219 | ||
706 | 2014.11.17 17:03 | sell | 249 | 0.01 | 1.56281 | 0.00000 | 0.00000 | ||
707 | 2014.11.17 17:03 | modify | 249 | 0.01 | 1.56281 | 2.56271 | 1.54219 | ||
708 | 2014.11.17 17:05 | sell | 250 | 0.01 | 1.56332 | 0.00000 | 0.00000 | ||
709 | 2014.11.17 17:05 | modify | 250 | 0.01 | 1.56332 | 2.56323 | 1.54219 | ||
710 | 2014.11.17 17:07 | sell | 251 | 0.01 | 1.56383 | 0.00000 | 0.00000 | ||
711 | 2014.11.17 17:07 | modify | 251 | 0.01 | 1.56383 | 2.56374 | 1.54219 | ||
712 | 2014.11.17 17:34 | sell | 252 | 0.01 | 1.56434 | 0.00000 | 0.00000 | ||
713 | 2014.11.17 17:34 | modify | 252 | 0.01 | 1.56434 | 2.56425 | 1.54219 | ||
714 | 2014.11.17 17:59 | sell | 253 | 0.01 | 1.56486 | 0.00000 | 0.00000 | ||
715 | 2014.11.17 17:59 | modify | 253 | 0.01 | 1.56486 | 2.56475 | 1.54219 | ||
716 | 2014.11.17 18:07 | sell | 254 | 0.01 | 1.56536 | 0.00000 | 0.00000 | ||
717 | 2014.11.17 18:07 | modify | 254 | 0.01 | 1.56536 | 2.56527 | 1.54219 | ||
718 | 2014.11.17 23:59 | close | 254 | 0.01 | 1.56413 | 2.56527 | 1.54219 | 1.23 | 851.35 |
719 | 2014.11.17 23:59 | close | 253 | 0.01 | 1.56413 | 2.56475 | 1.54219 | 0.73 | 852.08 |
720 | 2014.11.17 23:59 | close | 252 | 0.01 | 1.56413 | 2.56425 | 1.54219 | 0.21 | 852.29 |
721 | 2014.11.17 23:59 | delete | 244 | 0.04 | 1.58923 | 0.00000 | 0.00000 | ||
722 | 2014.11.17 23:59 | delete | 243 | 0.02 | 1.57752 | 0.00000 | 0.00000 | ||
723 | 2014.11.17 23:59 | delete | 242 | 0.01 | 1.57226 | 0.00000 | 0.00000 | ||
724 | 2014.11.18 00:24 | sell | 255 | 0.01 | 1.56436 | 0.00000 | 0.00000 | ||
725 | 2014.11.18 00:24 | modify | 255 | 0.01 | 1.56436 | 2.56428 | 1.54323 | ||
726 | 2014.11.18 03:56 | sell | 256 | 0.01 | 1.56487 | 0.00000 | 0.00000 | ||
727 | 2014.11.18 03:56 | modify | 256 | 0.01 | 1.56487 | 2.56478 | 1.54323 | ||
728 | 2014.11.18 04:01 | sell | 257 | 0.01 | 1.56538 | 0.00000 | 0.00000 | ||
729 | 2014.11.18 04:01 | modify | 257 | 0.01 | 1.56538 | 2.56529 | 1.54323 | ||
730 | 2014.11.18 09:41 | sell | 258 | 0.01 | 1.56589 | 0.00000 | 0.00000 | ||
731 | 2014.11.18 09:41 | modify | 258 | 0.01 | 1.56589 | 2.56581 | 1.54323 | ||
732 | 2014.11.18 09:47 | sell | 259 | 0.01 | 1.56640 | 0.00000 | 0.00000 | ||
733 | 2014.11.18 09:47 | modify | 259 | 0.01 | 1.56640 | 2.56633 | 1.54323 | ||
734 | 2014.11.18 11:04 | modify | 259 | 0.01 | 1.56640 | 1.56440 | 1.54323 | ||
735 | 2014.11.18 11:08 | s/l | 259 | 0.01 | 1.56440 | 1.56440 | 1.54323 | 2.00 | 854.29 |
736 | 2014.11.18 11:30 | sell | 260 | 0.01 | 1.56641 | 0.00000 | 0.00000 | ||
737 | 2014.11.18 11:30 | modify | 260 | 0.01 | 1.56641 | 2.56634 | 1.55939 | ||
738 | 2014.11.18 13:58 | sell | 261 | 0.01 | 1.56692 | 0.00000 | 0.00000 | ||
739 | 2014.11.18 13:58 | modify | 261 | 0.01 | 1.56692 | 2.56681 | 1.55939 | ||
740 | 2014.11.18 16:17 | sell | 262 | 0.01 | 1.56744 | 0.00000 | 0.00000 | ||
741 | 2014.11.18 16:17 | modify | 262 | 0.01 | 1.56744 | 2.56735 | 1.55939 | ||
742 | 2014.11.18 17:04 | modify | 262 | 0.01 | 1.56744 | 1.56544 | 1.55939 | ||
743 | 2014.11.18 17:05 | modify | 262 | 0.01 | 1.56744 | 1.56444 | 1.55939 | ||
744 | 2014.11.18 17:08 | s/l | 262 | 0.01 | 1.56444 | 1.56444 | 1.55939 | 3.00 | 857.29 |
745 | 2014.11.18 17:29 | modify | 261 | 0.01 | 1.56692 | 1.56492 | 1.55939 | ||
746 | 2014.11.18 17:59 | s/l | 261 | 0.01 | 1.56492 | 1.56492 | 1.55939 | 2.00 | 859.29 |
747 | 2014.11.18 20:56 | modify | 260 | 0.01 | 1.56641 | 1.56441 | 1.55939 | ||
748 | 2014.11.19 00:51 | modify | 260 | 0.01 | 1.56641 | 1.56341 | 1.55939 | ||
749 | 2014.11.19 00:52 | close | 239 | 0.01 | 1.56228 | 2.56397 | 1.54219 | 1.70 | 861.00 |
750 | 2014.11.19 00:52 | close | 241 | 0.01 | 1.56228 | 2.56337 | 1.54219 | 1.10 | 862.10 |
751 | 2014.11.19 00:52 | close | 246 | 0.01 | 1.56228 | 2.56443 | 1.54219 | 2.13 | 864.23 |
752 | 2014.11.19 00:52 | close | 248 | 0.01 | 1.56228 | 2.56547 | 1.54219 | 3.17 | 867.40 |
753 | 2014.11.19 00:52 | close | 250 | 0.01 | 1.56228 | 2.56323 | 1.54219 | 0.95 | 868.35 |
754 | 2014.11.19 00:52 | close | 255 | 0.01 | 1.56228 | 2.56428 | 1.54323 | 2.04 | 870.39 |
755 | 2014.11.19 00:52 | close | 257 | 0.01 | 1.56228 | 2.56529 | 1.54323 | 3.06 | 873.45 |
756 | 2014.11.19 00:52 | close | 260 | 0.01 | 1.56228 | 1.56341 | 1.55939 | 4.09 | 877.53 |
757 | 2014.11.19 00:52 | close | 240 | 0.01 | 1.56228 | 2.56457 | 1.54219 | 2.30 | 879.83 |
758 | 2014.11.19 00:52 | close | 247 | 0.01 | 1.56228 | 2.56493 | 1.54219 | 2.65 | 882.49 |
759 | 2014.11.19 00:52 | close | 251 | 0.01 | 1.56228 | 2.56374 | 1.54219 | 1.46 | 883.95 |
760 | 2014.11.19 00:52 | close | 258 | 0.01 | 1.56228 | 2.56581 | 1.54323 | 3.57 | 887.51 |
761 | 2014.11.19 00:52 | close | 245 | 0.01 | 1.56228 | 2.56390 | 1.54219 | 1.62 | 889.14 |
762 | 2014.11.19 00:52 | close | 256 | 0.01 | 1.56228 | 2.56478 | 1.54323 | 2.55 | 891.68 |
763 | 2014.11.19 00:52 | close | 249 | 0.01 | 1.56228 | 2.56271 | 1.54219 | 0.44 | 892.12 |
764 | 2014.11.20 20:00 | sell | 263 | 0.01 | 1.56865 | 0.00000 | 0.00000 | ||
765 | 2014.11.20 20:00 | modify | 263 | 0.01 | 1.56865 | 2.56855 | 1.56060 | ||
766 | 2014.11.20 20:15 | sell | 264 | 0.01 | 1.56965 | 0.00000 | 0.00000 | ||
767 | 2014.11.20 20:15 | modify | 264 | 0.01 | 1.56965 | 2.56955 | 1.56060 | ||
768 | 2014.11.20 20:30 | sell | 265 | 0.01 | 1.57023 | 0.00000 | 0.00000 | ||
769 | 2014.11.20 20:30 | sell limit | 266 | 0.01 | 1.57393 | 0.00000 | 0.00000 | ||
770 | 2014.11.20 20:30 | sell limit | 267 | 0.02 | 1.57962 | 0.00000 | 0.00000 | ||
771 | 2014.11.20 20:30 | sell limit | 268 | 0.04 | 1.59275 | 0.00000 | 0.00000 | ||
772 | 2014.11.20 20:30 | modify | 265 | 0.01 | 1.57023 | 2.57013 | 1.56060 | ||
773 | 2014.11.20 20:37 | sell | 269 | 0.01 | 1.57074 | 0.00000 | 0.00000 | ||
774 | 2014.11.20 20:37 | modify | 269 | 0.01 | 1.57074 | 2.57066 | 1.56060 | ||
775 | 2014.11.20 20:41 | sell | 270 | 0.01 | 1.57125 | 0.00000 | 0.00000 | ||
776 | 2014.11.20 20:41 | modify | 270 | 0.01 | 1.57125 | 2.57114 | 1.56060 | ||
777 | 2014.11.21 01:15 | sell | 271 | 0.01 | 1.56814 | 0.00000 | 0.00000 | ||
778 | 2014.11.21 01:15 | modify | 271 | 0.01 | 1.56814 | 2.56804 | 1.54760 | ||
779 | 2014.11.21 01:35 | sell | 272 | 0.01 | 1.56865 | 0.00000 | 0.00000 | ||
780 | 2014.11.21 01:35 | modify | 272 | 0.01 | 1.56865 | 2.56856 | 1.56364 | ||
781 | 2014.11.21 01:48 | sell | 273 | 0.01 | 1.56916 | 0.00000 | 0.00000 | ||
782 | 2014.11.21 01:48 | modify | 273 | 0.01 | 1.56916 | 2.56905 | 1.56364 | ||
783 | 2014.11.21 02:09 | sell | 274 | 0.01 | 1.56967 | 0.00000 | 0.00000 | ||
784 | 2014.11.21 02:09 | modify | 274 | 0.01 | 1.56967 | 2.56958 | 1.56364 | ||
785 | 2014.11.21 03:46 | sell | 275 | 0.01 | 1.57017 | 0.00000 | 0.00000 | ||
786 | 2014.11.21 03:46 | modify | 275 | 0.01 | 1.57017 | 2.57008 | 1.56364 | ||
787 | 2014.11.21 03:59 | sell | 276 | 0.01 | 1.57069 | 0.00000 | 0.00000 | ||
788 | 2014.11.21 03:59 | modify | 276 | 0.01 | 1.57069 | 2.57062 | 1.56364 | ||
789 | 2014.11.21 04:03 | sell | 277 | 0.01 | 1.57119 | 0.00000 | 0.00000 | ||
790 | 2014.11.21 04:03 | modify | 277 | 0.01 | 1.57119 | 2.57111 | 1.56364 | ||
791 | 2014.11.21 08:09 | modify | 277 | 0.01 | 1.57119 | 1.56919 | 1.56364 | ||
792 | 2014.11.21 09:29 | s/l | 277 | 0.01 | 1.56919 | 1.56919 | 1.56364 | 2.00 | 894.12 |
793 | 2014.11.21 10:24 | modify | 276 | 0.01 | 1.57069 | 1.56869 | 1.56364 | ||
794 | 2014.11.21 10:41 | modify | 276 | 0.01 | 1.57069 | 1.56769 | 1.56364 | ||
795 | 2014.11.21 10:42 | close | 263 | 0.01 | 1.56588 | 2.56855 | 1.56060 | 2.73 | 896.85 |
796 | 2014.11.21 10:42 | close | 265 | 0.01 | 1.56588 | 2.57013 | 1.56060 | 4.31 | 901.16 |
797 | 2014.11.21 10:42 | delete | 267 | 0.02 | 1.57962 | 0.00000 | 0.00000 | ||
798 | 2014.11.21 10:42 | close | 269 | 0.01 | 1.56588 | 2.57066 | 1.56060 | 4.82 | 905.97 |
799 | 2014.11.21 10:42 | close | 271 | 0.01 | 1.56588 | 2.56804 | 1.54760 | 2.26 | 908.23 |
800 | 2014.11.21 10:42 | close | 273 | 0.01 | 1.56588 | 2.56905 | 1.56364 | 3.28 | 911.51 |
801 | 2014.11.21 10:42 | close | 275 | 0.01 | 1.56588 | 2.57008 | 1.56364 | 4.29 | 915.80 |
802 | 2014.11.21 10:42 | close | 264 | 0.01 | 1.56588 | 2.56955 | 1.56060 | 3.73 | 919.53 |
803 | 2014.11.21 10:42 | delete | 268 | 0.04 | 1.59275 | 0.00000 | 0.00000 | ||
804 | 2014.11.21 10:42 | close | 272 | 0.01 | 1.56588 | 2.56856 | 1.56364 | 2.77 | 922.30 |
805 | 2014.11.21 10:42 | close | 276 | 0.01 | 1.56588 | 1.56769 | 1.56364 | 4.81 | 927.11 |
806 | 2014.11.21 10:42 | delete | 266 | 0.01 | 1.57393 | 0.00000 | 0.00000 | ||
807 | 2014.11.21 10:42 | close | 274 | 0.01 | 1.56588 | 2.56958 | 1.56364 | 3.79 | 930.90 |
808 | 2014.11.21 10:42 | close | 270 | 0.01 | 1.56588 | 2.57114 | 1.56060 | 5.33 | 936.22 |
809 | 2014.11.21 15:00 | sell | 278 | 0.01 | 1.56715 | 0.00000 | 0.00000 | ||
810 | 2014.11.21 15:00 | modify | 278 | 0.01 | 1.56715 | 2.56705 | 1.54760 | ||
811 | 2014.11.21 15:15 | sell | 279 | 0.01 | 1.56831 | 0.00000 | 0.00000 | ||
812 | 2014.11.21 15:15 | modify | 279 | 0.01 | 1.56831 | 2.56821 | 1.54760 | ||
813 | 2014.11.21 15:30 | sell | 280 | 0.01 | 1.56781 | 0.00000 | 0.00000 | ||
814 | 2014.11.21 15:30 | sell limit | 281 | 0.01 | 1.57436 | 0.00000 | 0.00000 | ||
815 | 2014.11.21 15:30 | sell limit | 282 | 0.02 | 1.57936 | 0.00000 | 0.00000 | ||
816 | 2014.11.21 15:30 | sell limit | 283 | 0.04 | 1.58988 | 0.00000 | 0.00000 | ||
817 | 2014.11.21 15:30 | modify | 280 | 0.01 | 1.56781 | 2.56771 | 1.54760 | ||
818 | 2014.11.21 15:51 | sell | 284 | 0.01 | 1.56664 | 0.00000 | 0.00000 | ||
819 | 2014.11.21 15:51 | modify | 284 | 0.01 | 1.56664 | 2.56654 | 1.54760 | ||
820 | 2014.11.21 16:07 | sell | 285 | 0.01 | 1.56613 | 0.00000 | 0.00000 | ||
821 | 2014.11.21 16:07 | modify | 285 | 0.01 | 1.56613 | 2.56603 | 1.54760 | ||
822 | 2014.11.21 16:15 | sell | 286 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
823 | 2014.11.21 16:15 | modify | 286 | 0.01 | 1.56562 | 2.56552 | 1.54760 | ||
824 | 2014.11.21 16:30 | sell | 287 | 0.01 | 1.56511 | 0.00000 | 0.00000 | ||
825 | 2014.11.21 16:30 | modify | 287 | 0.01 | 1.56511 | 2.56501 | 1.54760 | ||
826 | 2014.11.21 16:34 | sell | 288 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
827 | 2014.11.21 16:34 | modify | 288 | 0.01 | 1.56562 | 2.56553 | 1.54760 | ||
828 | 2014.11.21 17:01 | sell | 289 | 0.01 | 1.56613 | 0.00000 | 0.00000 | ||
829 | 2014.11.21 17:01 | modify | 289 | 0.01 | 1.56613 | 2.56604 | 1.54760 | ||
830 | 2014.11.21 17:07 | sell | 290 | 0.01 | 1.56665 | 0.00000 | 0.00000 | ||
831 | 2014.11.21 17:07 | modify | 290 | 0.01 | 1.56665 | 2.56658 | 1.54760 | ||
832 | 2014.11.21 17:10 | sell | 291 | 0.01 | 1.56716 | 0.00000 | 0.00000 | ||
833 | 2014.11.21 17:10 | modify | 291 | 0.01 | 1.56716 | 2.56708 | 1.54760 | ||
834 | 2014.11.21 17:26 | sell | 292 | 0.01 | 1.56767 | 0.00000 | 0.00000 | ||
835 | 2014.11.21 17:26 | modify | 292 | 0.01 | 1.56767 | 2.56760 | 1.54760 | ||
836 | 2014.11.21 19:30 | sell | 293 | 0.01 | 1.56460 | 0.00000 | 0.00000 | ||
837 | 2014.11.21 19:30 | modify | 293 | 0.01 | 1.56460 | 2.56450 | 1.54760 | ||
838 | 2014.11.21 19:50 | sell | 294 | 0.01 | 1.56512 | 0.00000 | 0.00000 | ||
839 | 2014.11.21 19:50 | modify | 294 | 0.01 | 1.56512 | 2.56501 | 1.54760 | ||
840 | 2014.11.21 19:53 | sell | 295 | 0.01 | 1.56564 | 0.00000 | 0.00000 | ||
841 | 2014.11.21 19:53 | modify | 295 | 0.01 | 1.56564 | 2.56552 | 1.54760 | ||
842 | 2014.11.21 21:24 | sell | 296 | 0.01 | 1.56406 | 0.00000 | 0.00000 | ||
843 | 2014.11.21 21:24 | modify | 296 | 0.01 | 1.56406 | 2.56396 | 1.54760 | ||
844 | 2014.11.21 21:28 | sell | 297 | 0.01 | 1.56458 | 0.00000 | 0.00000 | ||
845 | 2014.11.21 21:28 | modify | 297 | 0.01 | 1.56458 | 2.56449 | 1.54760 | ||
846 | 2014.11.24 00:59 | buy stop | 298 | 0.01 | 1.56660 | 0.00000 | 0.00000 | ||
847 | 2014.11.24 00:59 | buy stop | 299 | 0.01 | 1.57540 | 0.00000 | 0.00000 | ||
848 | 2014.11.24 00:59 | sell limit | 300 | 0.08 | 1.58520 | 0.00000 | 0.00000 | ||
849 | 2014.11.24 00:59 | buy limit | 301 | 0.02 | 1.56130 | 0.00000 | 0.00000 | ||
850 | 2014.11.24 00:59 | buy limit | 302 | 0.04 | 1.55740 | 0.00000 | 0.00000 | ||
851 | 2014.11.24 00:59 | buy limit | 303 | 0.08 | 1.54860 | 0.00000 | 0.00000 | ||
852 | 2014.11.24 06:59 | buy | 298 | 0.01 | 1.56660 | 0.00000 | 0.00000 | ||
853 | 2014.11.24 06:59 | modify | 298 | 0.01 | 1.56660 | 0.56671 | 1.57520 | ||
854 | 2014.11.24 11:29 | close | 278 | 0.01 | 1.56308 | 2.56705 | 1.54760 | 4.03 | 940.25 |
855 | 2014.11.24 11:29 | close | 280 | 0.01 | 1.56308 | 2.56771 | 1.54760 | 4.69 | 944.94 |
856 | 2014.11.24 11:29 | delete | 282 | 0.02 | 1.57936 | 0.00000 | 0.00000 | ||
857 | 2014.11.24 11:29 | close | 284 | 0.01 | 1.56308 | 2.56654 | 1.54760 | 3.52 | 948.45 |
858 | 2014.11.24 11:29 | close | 286 | 0.01 | 1.56308 | 2.56552 | 1.54760 | 2.50 | 950.95 |
859 | 2014.11.24 11:29 | close | 288 | 0.01 | 1.56308 | 2.56553 | 1.54760 | 2.50 | 953.44 |
860 | 2014.11.24 11:29 | close | 290 | 0.01 | 1.56308 | 2.56658 | 1.54760 | 3.53 | 956.97 |
861 | 2014.11.24 11:29 | close | 292 | 0.01 | 1.56308 | 2.56760 | 1.54760 | 4.55 | 961.52 |
862 | 2014.11.24 11:29 | close | 294 | 0.01 | 1.56308 | 2.56501 | 1.54760 | 2.00 | 963.51 |
863 | 2014.11.24 11:29 | close | 296 | 0.01 | 1.56308 | 2.56396 | 1.54760 | 0.94 | 964.45 |
864 | 2014.11.24 11:29 | close | 298 | 0.01 | 1.56281 | 0.56671 | 1.57520 | -3.79 | 960.66 |
865 | 2014.11.24 11:29 | delete | 300 | 0.08 | 1.58520 | 0.00000 | 0.00000 | ||
866 | 2014.11.24 11:29 | delete | 302 | 0.04 | 1.55740 | 0.00000 | 0.00000 | ||
867 | 2014.11.24 11:29 | close | 279 | 0.01 | 1.56308 | 2.56821 | 1.54760 | 5.19 | 965.84 |
868 | 2014.11.24 11:29 | delete | 283 | 0.04 | 1.58988 | 0.00000 | 0.00000 | ||
869 | 2014.11.24 11:29 | close | 287 | 0.01 | 1.56308 | 2.56501 | 1.54760 | 1.99 | 967.83 |
870 | 2014.11.24 11:29 | close | 291 | 0.01 | 1.56308 | 2.56708 | 1.54760 | 4.04 | 971.87 |
871 | 2014.11.24 11:29 | close | 295 | 0.01 | 1.56308 | 2.56552 | 1.54760 | 2.52 | 974.38 |
872 | 2014.11.24 11:29 | delete | 299 | 0.01 | 1.57540 | 0.00000 | 0.00000 | ||
873 | 2014.11.24 11:29 | delete | 303 | 0.08 | 1.54860 | 0.00000 | 0.00000 | ||
874 | 2014.11.24 11:29 | delete | 281 | 0.01 | 1.57436 | 0.00000 | 0.00000 | ||
875 | 2014.11.24 11:29 | close | 289 | 0.01 | 1.56308 | 2.56604 | 1.54760 | 3.01 | 977.39 |
876 | 2014.11.24 11:29 | close | 297 | 0.01 | 1.56308 | 2.56449 | 1.54760 | 1.46 | 978.84 |
877 | 2014.11.24 11:29 | close | 285 | 0.01 | 1.56308 | 2.56603 | 1.54760 | 3.01 | 981.85 |
878 | 2014.11.24 11:29 | delete | 301 | 0.02 | 1.56130 | 0.00000 | 0.00000 | ||
879 | 2014.11.24 11:29 | close | 293 | 0.01 | 1.56308 | 2.56450 | 1.54760 | 1.48 | 983.33 |
880 | 2014.11.24 11:29 | sell | 304 | 0.01 | 1.56281 | 0.00000 | 0.00000 | ||
881 | 2014.11.24 11:29 | modify | 304 | 0.01 | 1.56281 | 2.56271 | 1.54880 | ||
882 | 2014.11.24 11:29 | close | 304 | 0.01 | 1.56306 | 2.56271 | 1.54880 | -0.25 | 983.08 |
883 | 2014.11.24 11:30 | sell | 305 | 0.01 | 1.56306 | 0.00000 | 0.00000 | ||
884 | 2014.11.24 11:30 | modify | 305 | 0.01 | 1.56306 | 2.56296 | 1.54880 | ||
885 | 2014.11.24 11:45 | sell | 306 | 0.01 | 1.56389 | 0.00000 | 0.00000 | ||
886 | 2014.11.24 11:45 | modify | 306 | 0.01 | 1.56389 | 2.56379 | 1.54880 | ||
887 | 2014.11.24 12:10 | sell | 307 | 0.01 | 1.56440 | 0.00000 | 0.00000 | ||
888 | 2014.11.24 12:10 | sell limit | 308 | 0.01 | 1.57050 | 0.00000 | 0.00000 | ||
889 | 2014.11.24 12:10 | sell limit | 309 | 0.02 | 1.57540 | 0.00000 | 0.00000 | ||
890 | 2014.11.24 12:10 | sell limit | 310 | 0.04 | 1.58420 | 0.00000 | 0.00000 | ||
891 | 2014.11.24 12:10 | modify | 307 | 0.01 | 1.56440 | 2.56430 | 1.54880 | ||
892 | 2014.11.24 12:12 | sell | 311 | 0.01 | 1.56491 | 0.00000 | 0.00000 | ||
893 | 2014.11.24 12:12 | modify | 311 | 0.01 | 1.56491 | 2.56483 | 1.54880 | ||
894 | 2014.11.24 13:03 | sell | 312 | 0.01 | 1.56542 | 0.00000 | 0.00000 | ||
895 | 2014.11.24 13:03 | modify | 312 | 0.01 | 1.56542 | 2.56533 | 1.54880 | ||
896 | 2014.11.24 13:07 | sell | 313 | 0.01 | 1.56593 | 0.00000 | 0.00000 | ||
897 | 2014.11.24 13:07 | modify | 313 | 0.01 | 1.56593 | 2.56585 | 1.54880 | ||
898 | 2014.11.24 13:08 | sell | 314 | 0.01 | 1.56644 | 0.00000 | 0.00000 | ||
899 | 2014.11.24 13:08 | modify | 314 | 0.01 | 1.56644 | 2.56635 | 1.56150 | ||
900 | 2014.11.24 13:10 | sell | 315 | 0.01 | 1.56696 | 0.00000 | 0.00000 | ||
901 | 2014.11.24 13:10 | modify | 315 | 0.01 | 1.56696 | 2.56689 | 1.56150 | ||
902 | 2014.11.24 13:16 | sell | 316 | 0.01 | 1.56747 | 0.00000 | 0.00000 | ||
903 | 2014.11.24 13:16 | modify | 316 | 0.01 | 1.56747 | 2.56739 | 1.56150 | ||
904 | 2014.11.24 13:53 | sell | 317 | 0.01 | 1.56797 | 0.00000 | 0.00000 | ||
905 | 2014.11.24 13:53 | modify | 317 | 0.01 | 1.56797 | 2.56786 | 1.56150 | ||
906 | 2014.11.24 13:55 | sell | 318 | 0.01 | 1.56848 | 0.00000 | 0.00000 | ||
907 | 2014.11.24 13:55 | modify | 318 | 0.01 | 1.56848 | 2.56840 | 1.56150 | ||
908 | 2014.11.24 13:56 | sell | 319 | 0.01 | 1.56899 | 0.00000 | 0.00000 | ||
909 | 2014.11.24 13:56 | modify | 319 | 0.01 | 1.56899 | 2.56890 | 1.56150 | ||
910 | 2014.11.24 17:26 | sell | 320 | 0.01 | 1.56950 | 0.00000 | 0.00000 | ||
911 | 2014.11.24 17:26 | modify | 320 | 0.01 | 1.56950 | 2.56941 | 1.56150 | ||
912 | 2014.11.24 17:31 | sell | 321 | 0.01 | 1.57001 | 0.00000 | 0.00000 | ||
913 | 2014.11.24 17:31 | modify | 321 | 0.01 | 1.57001 | 2.56990 | 1.56150 | ||
914 | 2014.11.24 18:26 | sell | 308 | 0.01 | 1.57050 | 0.00000 | 0.00000 | ||
915 | 2014.11.24 18:26 | modify | 308 | 0.01 | 1.57050 | 2.57040 | 1.55760 | ||
916 | 2014.11.24 18:26 | sell | 322 | 0.01 | 1.57052 | 0.00000 | 0.00000 | ||
917 | 2014.11.24 18:26 | modify | 322 | 0.01 | 1.57052 | 2.57043 | 1.55760 | ||
918 | 2014.11.24 18:28 | sell | 323 | 0.01 | 1.57103 | 0.00000 | 0.00000 | ||
919 | 2014.11.24 18:28 | modify | 323 | 0.01 | 1.57103 | 2.57094 | 1.55760 | ||
920 | 2014.11.24 23:59 | delete | 310 | 0.04 | 1.58420 | 0.00000 | 0.00000 | ||
921 | 2014.11.24 23:59 | delete | 309 | 0.02 | 1.57540 | 0.00000 | 0.00000 | ||
922 | 2014.11.25 09:21 | modify | 323 | 0.01 | 1.57103 | 1.56903 | 1.55760 | ||
923 | 2014.11.25 09:27 | modify | 323 | 0.01 | 1.57103 | 1.56803 | 1.55760 | ||
924 | 2014.11.25 10:33 | s/l | 323 | 0.01 | 1.56803 | 1.56803 | 1.55760 | 2.96 | 986.03 |
925 | 2014.11.25 11:12 | modify | 322 | 0.01 | 1.57052 | 1.56852 | 1.55760 | ||
926 | 2014.11.25 11:45 | s/l | 322 | 0.01 | 1.56852 | 1.56852 | 1.55760 | 1.96 | 987.99 |
927 | 2014.11.25 12:03 | modify | 321 | 0.01 | 1.57001 | 1.56801 | 1.56150 | ||
928 | 2014.11.25 12:06 | s/l | 321 | 0.01 | 1.56801 | 1.56801 | 1.56150 | 1.96 | 989.94 |
929 | 2014.11.25 13:52 | modify | 320 | 0.01 | 1.56950 | 1.56750 | 1.56150 | ||
930 | 2014.11.25 13:56 | s/l | 320 | 0.01 | 1.56750 | 1.56750 | 1.56150 | 1.96 | 991.90 |
931 | 2014.11.25 15:30 | modify | 319 | 0.01 | 1.56899 | 1.56699 | 1.56150 | ||
932 | 2014.11.25 15:43 | s/l | 319 | 0.01 | 1.56699 | 1.56699 | 1.56150 | 1.96 | 993.86 |
933 | 2014.11.25 16:37 | sell | 324 | 0.01 | 1.56899 | 0.00000 | 0.00000 | ||
934 | 2014.11.25 16:37 | modify | 324 | 0.01 | 1.56899 | 2.56891 | 1.56502 | ||
935 | 2014.11.25 16:40 | sell | 325 | 0.01 | 1.56952 | 0.00000 | 0.00000 | ||
936 | 2014.11.25 16:40 | modify | 325 | 0.01 | 1.56952 | 2.56941 | 1.56502 | ||
937 | 2014.11.25 16:43 | sell | 326 | 0.01 | 1.57004 | 0.00000 | 0.00000 | ||
938 | 2014.11.25 16:43 | modify | 326 | 0.01 | 1.57004 | 2.57000 | 1.56502 | ||
939 | 2014.11.25 16:43 | sell | 327 | 0.01 | 1.57057 | 0.00000 | 0.00000 | ||
940 | 2014.11.25 16:43 | modify | 327 | 0.01 | 1.57057 | 2.57051 | 1.56502 | ||
941 | 2014.11.25 17:00 | sell | 328 | 0.01 | 1.57110 | 0.00000 | 0.00000 | ||
942 | 2014.11.25 17:00 | modify | 328 | 0.01 | 1.57110 | 2.57104 | 1.56502 | ||
943 | 2014.11.25 17:55 | sell | 329 | 0.01 | 1.57160 | 0.00000 | 0.00000 | ||
944 | 2014.11.25 17:55 | modify | 329 | 0.01 | 1.57160 | 2.57149 | 1.56502 | ||
945 | 2014.11.25 17:59 | sell | 330 | 0.01 | 1.57211 | 0.00000 | 0.00000 | ||
946 | 2014.11.25 17:59 | modify | 330 | 0.01 | 1.57211 | 2.57204 | 1.56502 | ||
947 | 2014.11.25 18:00 | sell | 331 | 0.01 | 1.57261 | 0.00000 | 0.00000 | ||
948 | 2014.11.25 18:00 | modify | 331 | 0.01 | 1.57261 | 2.57254 | 1.56502 | ||
949 | 2014.11.28 13:12 | modify | 331 | 0.01 | 1.57261 | 1.57061 | 1.56502 | ||
950 | 2014.11.28 13:12 | modify | 331 | 0.01 | 1.57261 | 1.56961 | 1.56502 | ||
951 | 2014.11.28 13:39 | s/l | 331 | 0.01 | 1.56961 | 1.56961 | 1.56502 | 2.78 | 996.64 |
952 | 2014.11.28 16:46 | modify | 330 | 0.01 | 1.57211 | 1.57011 | 1.56502 | ||
953 | 2014.11.28 16:46 | modify | 330 | 0.01 | 1.57211 | 1.56911 | 1.56502 | ||
954 | 2014.11.28 17:17 | modify | 330 | 0.01 | 1.57211 | 1.56711 | 1.56502 | ||
955 | 2014.11.28 17:20 | close | 305 | 0.01 | 1.56574 | 2.56296 | 1.54880 | -2.94 | 993.69 |
956 | 2014.11.28 17:20 | close | 307 | 0.01 | 1.56574 | 2.56430 | 1.54880 | -1.60 | 992.09 |
957 | 2014.11.28 17:20 | close | 311 | 0.01 | 1.56574 | 2.56483 | 1.54880 | -1.09 | 990.99 |
958 | 2014.11.28 17:20 | close | 313 | 0.01 | 1.56574 | 2.56585 | 1.54880 | -0.07 | 990.92 |
959 | 2014.11.28 17:20 | close | 315 | 0.01 | 1.56574 | 2.56689 | 1.56150 | 0.96 | 991.88 |
960 | 2014.11.28 17:20 | close | 317 | 0.01 | 1.56574 | 2.56786 | 1.56150 | 1.97 | 993.84 |
961 | 2014.11.28 17:20 | close | 324 | 0.01 | 1.56574 | 2.56891 | 1.56502 | 3.03 | 996.87 |
962 | 2014.11.28 17:20 | close | 326 | 0.01 | 1.56574 | 2.57000 | 1.56502 | 4.08 | 1000.95 |
963 | 2014.11.28 17:20 | close | 328 | 0.01 | 1.56574 | 2.57104 | 1.56502 | 5.14 | 1006.09 |
964 | 2014.11.28 17:20 | close | 330 | 0.01 | 1.56574 | 1.56711 | 1.56502 | 6.15 | 1012.24 |
965 | 2014.11.28 17:20 | close | 306 | 0.01 | 1.56574 | 2.56379 | 1.54880 | -2.11 | 1010.13 |
966 | 2014.11.28 17:20 | close | 312 | 0.01 | 1.56574 | 2.56533 | 1.54880 | -0.58 | 1009.54 |
967 | 2014.11.28 17:20 | close | 316 | 0.01 | 1.56574 | 2.56739 | 1.56150 | 1.47 | 1011.01 |
968 | 2014.11.28 17:20 | close | 325 | 0.01 | 1.56574 | 2.56941 | 1.56502 | 3.56 | 1014.57 |
969 | 2014.11.28 17:20 | close | 329 | 0.01 | 1.56574 | 2.57149 | 1.56502 | 5.64 | 1020.21 |
970 | 2014.11.28 17:20 | close | 308 | 0.01 | 1.56574 | 2.57040 | 1.55760 | 4.50 | 1024.71 |
971 | 2014.11.28 17:20 | close | 318 | 0.01 | 1.56574 | 2.56840 | 1.56150 | 2.48 | 1027.18 |
972 | 2014.11.28 17:20 | close | 314 | 0.01 | 1.56574 | 2.56635 | 1.56150 | 0.44 | 1027.62 |
973 | 2014.11.28 17:20 | close | 327 | 0.01 | 1.56574 | 2.57051 | 1.56502 | 4.61 | 1032.23 |
974 | 2014.11.28 17:20 | sell | 332 | 0.01 | 1.56547 | 0.00000 | 0.00000 | ||
975 | 2014.11.28 17:20 | modify | 332 | 0.01 | 1.56547 | 2.56537 | 1.55411 | ||
976 | 2014.11.28 17:20 | close | 332 | 0.01 | 1.56569 | 2.56537 | 1.55411 | -0.22 | 1032.01 |
977 | 2014.11.28 17:30 | sell | 333 | 0.01 | 1.56493 | 0.00000 | 0.00000 | ||
978 | 2014.11.28 17:31 | modify | 333 | 0.01 | 1.56493 | 2.56487 | 1.55411 | ||
979 | 2014.11.28 17:45 | sell | 334 | 0.01 | 1.56349 | 0.00000 | 0.00000 | ||
980 | 2014.11.28 17:56 | modify | 334 | 0.01 | 1.56349 | 2.56487 | 1.55411 | ||
981 | 2014.11.28 18:00 | sell | 335 | 0.01 | 1.56626 | 0.00000 | 0.00000 | ||
982 | 2014.11.28 18:00 | sell limit | 336 | 0.01 | 1.58019 | 0.00000 | 0.00000 | ||
983 | 2014.11.28 18:00 | sell limit | 337 | 0.02 | 1.58686 | 0.00000 | 0.00000 | ||
984 | 2014.11.28 18:00 | sell limit | 338 | 0.04 | 1.59771 | 0.00000 | 0.00000 | ||
985 | 2014.11.28 18:00 | modify | 335 | 0.01 | 1.56626 | 2.56616 | 1.55411 | ||
986 | 2014.11.28 18:15 | sell | 339 | 0.01 | 1.56557 | 0.00000 | 0.00000 | ||
987 | 2014.11.28 18:15 | modify | 339 | 0.01 | 1.56557 | 2.56547 | 1.55411 | ||
988 | 2014.11.28 18:30 | sell | 340 | 0.01 | 1.56423 | 0.00000 | 0.00000 | ||
989 | 2014.11.28 19:39 | sell | 341 | 0.01 | 1.56298 | 0.00000 | 0.00000 | ||
990 | 2014.11.28 19:52 | sell | 342 | 0.01 | 1.56243 | 0.00000 | 0.00000 | ||
991 | 2014.11.28 20:13 | sell | 343 | 0.01 | 1.56181 | 0.00000 | 0.00000 | ||
992 | 2014.11.28 20:37 | sell | 344 | 0.01 | 1.56231 | 0.00000 | 0.00000 | ||
993 | 2014.11.28 20:59 | sell | 345 | 0.01 | 1.56285 | 0.00000 | 0.00000 | ||
994 | 2014.11.28 21:00 | sell | 346 | 0.01 | 1.56344 | 0.00000 | 0.00000 | ||
995 | 2014.11.28 23:00 | sell | 347 | 0.01 | 1.56396 | 0.00000 | 0.00000 | ||
996 | 2014.11.28 23:56 | sell | 348 | 0.01 | 1.56450 | 0.00000 | 0.00000 | ||
997 | 2014.12.01 00:05 | modify | 340 | 0.01 | 1.56423 | 2.56406 | 1.54156 | ||
998 | 2014.12.01 00:05 | modify | 341 | 0.01 | 1.56298 | 2.56406 | 1.54156 | ||
999 | 2014.12.01 00:05 | modify | 342 | 0.01 | 1.56243 | 2.56406 | 1.54156 | ||
1000 | 2014.12.01 00:05 | modify | 343 | 0.01 | 1.56181 | 2.56406 | 1.54156 | ||
1001 | 2014.12.01 00:05 | modify | 344 | 0.01 | 1.56231 | 2.56406 | 1.54156 | ||
1002 | 2014.12.01 00:05 | modify | 345 | 0.01 | 1.56285 | 2.56406 | 1.54156 | ||
1003 | 2014.12.01 00:05 | modify | 346 | 0.01 | 1.56344 | 2.56406 | 1.54156 | ||
1004 | 2014.12.01 00:05 | modify | 347 | 0.01 | 1.56396 | 2.56406 | 1.54156 | ||
1005 | 2014.12.01 00:05 | modify | 348 | 0.01 | 1.56450 | 2.56406 | 1.54156 | ||
1006 | 2014.12.01 00:59 | buy stop | 349 | 0.01 | 1.56630 | 0.00000 | 0.00000 | ||
1007 | 2014.12.01 00:59 | buy stop | 350 | 0.01 | 1.57857 | 0.00000 | 0.00000 | ||
1008 | 2014.12.01 00:59 | sell limit | 351 | 0.08 | 1.59184 | 0.00000 | 0.00000 | ||
1009 | 2014.12.01 00:59 | buy limit | 352 | 0.02 | 1.55839 | 0.00000 | 0.00000 | ||
1010 | 2014.12.01 00:59 | buy limit | 353 | 0.04 | 1.55363 | 0.00000 | 0.00000 | ||
1011 | 2014.12.01 00:59 | buy limit | 354 | 0.08 | 1.54136 | 0.00000 | 0.00000 | ||
1012 | 2014.12.01 02:32 | close | 333 | 0.01 | 1.55978 | 2.56487 | 1.55411 | 5.11 | 1037.11 |
1013 | 2014.12.01 02:32 | close | 335 | 0.01 | 1.55978 | 2.56616 | 1.55411 | 6.44 | 1043.55 |
1014 | 2014.12.01 02:32 | delete | 337 | 0.02 | 1.58686 | 0.00000 | 0.00000 | ||
1015 | 2014.12.01 02:32 | close | 339 | 0.01 | 1.55978 | 2.56547 | 1.55411 | 5.75 | 1049.30 |
1016 | 2014.12.01 02:32 | close | 341 | 0.01 | 1.55978 | 2.56406 | 1.54156 | 3.16 | 1052.45 |
1017 | 2014.12.01 02:32 | close | 343 | 0.01 | 1.55978 | 2.56406 | 1.54156 | 1.99 | 1054.44 |
1018 | 2014.12.01 02:32 | close | 345 | 0.01 | 1.55978 | 2.56406 | 1.54156 | 3.03 | 1057.46 |
1019 | 2014.12.01 02:32 | close | 347 | 0.01 | 1.55978 | 2.56406 | 1.54156 | 4.14 | 1061.60 |
1020 | 2014.12.01 02:32 | delete | 349 | 0.01 | 1.56630 | 0.00000 | 0.00000 | ||
1021 | 2014.12.01 02:32 | delete | 351 | 0.08 | 1.59184 | 0.00000 | 0.00000 | ||
1022 | 2014.12.01 02:32 | delete | 353 | 0.04 | 1.55363 | 0.00000 | 0.00000 | ||
1023 | 2014.12.01 02:32 | close | 334 | 0.01 | 1.55978 | 2.56487 | 1.55411 | 3.67 | 1065.27 |
1024 | 2014.12.01 02:32 | delete | 338 | 0.04 | 1.59771 | 0.00000 | 0.00000 | ||
1025 | 2014.12.01 02:32 | close | 342 | 0.01 | 1.55978 | 2.56406 | 1.54156 | 2.61 | 1067.87 |
1026 | 2014.12.01 02:32 | close | 346 | 0.01 | 1.55978 | 2.56406 | 1.54156 | 3.62 | 1071.49 |
1027 | 2014.12.01 02:32 | delete | 350 | 0.01 | 1.57857 | 0.00000 | 0.00000 | ||
1028 | 2014.12.01 02:32 | delete | 354 | 0.08 | 1.54136 | 0.00000 | 0.00000 | ||
1029 | 2014.12.01 02:32 | delete | 336 | 0.01 | 1.58019 | 0.00000 | 0.00000 | ||
1030 | 2014.12.01 02:32 | close | 344 | 0.01 | 1.55978 | 2.56406 | 1.54156 | 2.49 | 1073.97 |
1031 | 2014.12.01 02:32 | delete | 352 | 0.02 | 1.55839 | 0.00000 | 0.00000 | ||
1032 | 2014.12.01 02:32 | close | 340 | 0.01 | 1.55978 | 2.56406 | 1.54156 | 4.41 | 1078.38 |
1033 | 2014.12.01 02:32 | close | 348 | 0.01 | 1.55978 | 2.56406 | 1.54156 | 4.68 | 1083.06 |
1034 | 2014.12.01 14:00 | sell | 355 | 0.01 | 1.57066 | 0.00000 | 0.00000 | ||
1035 | 2014.12.01 14:00 | modify | 355 | 0.01 | 1.57066 | 2.57056 | 1.55859 | ||
1036 | 2014.12.01 14:15 | sell | 356 | 0.01 | 1.56998 | 0.00000 | 0.00000 | ||
1037 | 2014.12.01 14:15 | modify | 356 | 0.01 | 1.56998 | 2.56988 | 1.55859 | ||
1038 | 2014.12.01 14:36 | sell | 357 | 0.01 | 1.57139 | 0.00000 | 0.00000 | ||
1039 | 2014.12.01 14:36 | sell limit | 358 | 0.02 | 1.57857 | 0.00000 | 0.00000 | ||
1040 | 2014.12.01 14:36 | sell limit | 359 | 0.04 | 1.59084 | 0.00000 | 0.00000 | ||
1041 | 2014.12.01 14:36 | modify | 357 | 0.01 | 1.57139 | 2.57129 | 1.55383 | ||
1042 | 2014.12.01 15:10 | sell | 360 | 0.01 | 1.57190 | 0.00000 | 0.00000 | ||
1043 | 2014.12.01 15:10 | modify | 360 | 0.01 | 1.57190 | 2.57181 | 1.55383 | ||
1044 | 2014.12.01 15:11 | sell | 361 | 0.01 | 1.57241 | 0.00000 | 0.00000 | ||
1045 | 2014.12.01 15:11 | modify | 361 | 0.01 | 1.57241 | 2.57230 | 1.55383 | ||
1046 | 2014.12.01 15:13 | sell | 362 | 0.01 | 1.57292 | 0.00000 | 0.00000 | ||
1047 | 2014.12.01 15:13 | modify | 362 | 0.01 | 1.57292 | 2.57281 | 1.55383 | ||
1048 | 2014.12.01 15:16 | sell | 363 | 0.01 | 1.57344 | 0.00000 | 0.00000 | ||
1049 | 2014.12.01 15:16 | modify | 363 | 0.01 | 1.57344 | 2.57335 | 1.55383 | ||
1050 | 2014.12.01 15:18 | sell | 364 | 0.01 | 1.57397 | 0.00000 | 0.00000 | ||
1051 | 2014.12.01 15:18 | modify | 364 | 0.01 | 1.57397 | 2.57389 | 1.55383 | ||
1052 | 2014.12.01 15:22 | sell | 365 | 0.01 | 1.57449 | 0.00000 | 0.00000 | ||
1053 | 2014.12.01 15:22 | modify | 365 | 0.01 | 1.57449 | 2.57438 | 1.55383 | ||
1054 | 2014.12.01 16:28 | sell | 366 | 0.01 | 1.57501 | 0.00000 | 0.00000 | ||
1055 | 2014.12.01 16:28 | modify | 366 | 0.01 | 1.57501 | 2.57493 | 1.55383 | ||
1056 | 2014.12.01 16:55 | sell | 367 | 0.01 | 1.57552 | 0.00000 | 0.00000 | ||
1057 | 2014.12.01 16:55 | modify | 367 | 0.01 | 1.57552 | 2.57543 | 1.55383 | ||
1058 | 2014.12.01 16:57 | sell | 368 | 0.01 | 1.57603 | 0.00000 | 0.00000 | ||
1059 | 2014.12.01 16:57 | modify | 368 | 0.01 | 1.57603 | 2.57592 | 1.55383 | ||
1060 | 2014.12.01 17:42 | modify | 368 | 0.01 | 1.57603 | 1.57403 | 1.55383 | ||
1061 | 2014.12.01 17:58 | modify | 368 | 0.01 | 1.57603 | 1.57303 | 1.55383 | ||
1062 | 2014.12.01 18:25 | s/l | 368 | 0.01 | 1.57303 | 1.57303 | 1.55383 | 3.00 | 1086.06 |
1063 | 2014.12.01 23:59 | delete | 359 | 0.04 | 1.59084 | 0.00000 | 0.00000 | ||
1064 | 2014.12.01 23:59 | delete | 358 | 0.02 | 1.57857 | 0.00000 | 0.00000 | ||
1065 | 2014.12.02 07:38 | modify | 367 | 0.01 | 1.57552 | 1.57352 | 1.55383 | ||
1066 | 2014.12.02 09:10 | modify | 367 | 0.01 | 1.57552 | 1.57252 | 1.55383 | ||
1067 | 2014.12.02 10:50 | s/l | 367 | 0.01 | 1.57252 | 1.57252 | 1.55383 | 2.96 | 1089.01 |
1068 | 2014.12.02 10:50 | modify | 366 | 0.01 | 1.57501 | 1.57301 | 1.55383 | ||
1069 | 2014.12.02 11:07 | s/l | 366 | 0.01 | 1.57301 | 1.57301 | 1.55383 | 1.96 | 1090.97 |
1070 | 2014.12.02 11:29 | modify | 365 | 0.01 | 1.57449 | 1.57249 | 1.55383 | ||
1071 | 2014.12.02 11:30 | modify | 365 | 0.01 | 1.57449 | 1.57149 | 1.55383 | ||
1072 | 2014.12.02 12:08 | s/l | 365 | 0.01 | 1.57149 | 1.57149 | 1.55383 | 2.96 | 1093.92 |
1073 | 2014.12.02 12:18 | modify | 364 | 0.01 | 1.57397 | 1.57197 | 1.55383 | ||
1074 | 2014.12.02 12:32 | s/l | 364 | 0.01 | 1.57197 | 1.57197 | 1.55383 | 1.96 | 1095.88 |
1075 | 2014.12.02 12:59 | modify | 363 | 0.01 | 1.57344 | 1.57144 | 1.55383 | ||
1076 | 2014.12.02 13:06 | modify | 363 | 0.01 | 1.57344 | 1.57044 | 1.55383 | ||
1077 | 2014.12.02 13:10 | s/l | 363 | 0.01 | 1.57044 | 1.57044 | 1.55383 | 2.96 | 1098.84 |
1078 | 2014.12.02 13:11 | modify | 362 | 0.01 | 1.57292 | 1.57092 | 1.55383 | ||
1079 | 2014.12.02 13:55 | modify | 362 | 0.01 | 1.57292 | 1.56992 | 1.55383 | ||
1080 | 2014.12.02 14:16 | modify | 362 | 0.01 | 1.57292 | 1.56792 | 1.55383 | ||
1081 | 2014.12.02 15:00 | sell | 369 | 0.01 | 1.56580 | 0.00000 | 0.00000 | ||
1082 | 2014.12.02 15:00 | sell limit | 370 | 0.01 | 1.58014 | 0.00000 | 0.00000 | ||
1083 | 2014.12.02 15:00 | sell limit | 371 | 0.02 | 1.58725 | 0.00000 | 0.00000 | ||
1084 | 2014.12.02 15:00 | sell limit | 372 | 0.04 | 1.60514 | 0.00000 | 0.00000 | ||
1085 | 2014.12.02 15:00 | modify | 369 | 0.01 | 1.56580 | 2.56570 | 1.53338 | ||
1086 | 2014.12.02 15:21 | sell | 373 | 0.01 | 1.56530 | 0.00000 | 0.00000 | ||
1087 | 2014.12.02 15:21 | modify | 373 | 0.01 | 1.56530 | 2.56520 | 1.53338 | ||
1088 | 2014.12.02 15:26 | close | 355 | 0.01 | 1.56524 | 2.57056 | 1.55859 | 5.38 | 1104.21 |
1089 | 2014.12.02 15:26 | close | 357 | 0.01 | 1.56524 | 2.57129 | 1.55383 | 6.11 | 1110.32 |
1090 | 2014.12.02 15:26 | close | 361 | 0.01 | 1.56524 | 2.57230 | 1.55383 | 7.13 | 1117.44 |
1091 | 2014.12.02 15:26 | close | 369 | 0.01 | 1.56524 | 2.56570 | 1.53338 | 0.56 | 1118.00 |
1092 | 2014.12.02 15:26 | delete | 371 | 0.02 | 1.58725 | 0.00000 | 0.00000 | ||
1093 | 2014.12.02 15:26 | close | 373 | 0.01 | 1.56524 | 2.56520 | 1.53338 | 0.06 | 1118.06 |
1094 | 2014.12.02 15:26 | close | 356 | 0.01 | 1.56524 | 2.56988 | 1.55859 | 4.70 | 1122.76 |
1095 | 2014.12.02 15:26 | close | 362 | 0.01 | 1.56524 | 1.56792 | 1.55383 | 7.64 | 1130.40 |
1096 | 2014.12.02 15:26 | delete | 372 | 0.04 | 1.60514 | 0.00000 | 0.00000 | ||
1097 | 2014.12.02 15:26 | close | 360 | 0.01 | 1.56524 | 2.57181 | 1.55383 | 6.62 | 1137.01 |
1098 | 2014.12.02 15:26 | delete | 370 | 0.01 | 1.58014 | 0.00000 | 0.00000 | ||
1099 | 2014.12.02 15:30 | sell | 374 | 0.01 | 1.56493 | 0.00000 | 0.00000 | ||
1100 | 2014.12.02 15:30 | modify | 374 | 0.01 | 1.56493 | 2.56483 | 1.53338 | ||
1101 | 2014.12.02 15:45 | sell | 375 | 0.01 | 1.56555 | 0.00000 | 0.00000 | ||
1102 | 2014.12.02 15:45 | modify | 375 | 0.01 | 1.56555 | 2.56545 | 1.53338 | ||
1103 | 2014.12.02 16:00 | sell | 376 | 0.01 | 1.56652 | 0.00000 | 0.00000 | ||
1104 | 2014.12.02 16:00 | sell limit | 377 | 0.01 | 1.58014 | 0.00000 | 0.00000 | ||
1105 | 2014.12.02 16:00 | sell limit | 378 | 0.02 | 1.58725 | 0.00000 | 0.00000 | ||
1106 | 2014.12.02 16:00 | sell limit | 379 | 0.04 | 1.60514 | 0.00000 | 0.00000 | ||
1107 | 2014.12.02 16:00 | modify | 376 | 0.01 | 1.56652 | 2.56642 | 1.53338 | ||
1108 | 2014.12.02 16:44 | sell | 380 | 0.01 | 1.56434 | 0.00000 | 0.00000 | ||
1109 | 2014.12.02 16:44 | modify | 380 | 0.01 | 1.56434 | 2.56424 | 1.53338 | ||
1110 | 2014.12.02 16:46 | sell | 381 | 0.01 | 1.56375 | 0.00000 | 0.00000 | ||
1111 | 2014.12.02 16:46 | modify | 381 | 0.01 | 1.56375 | 2.56365 | 1.53338 | ||
1112 | 2014.12.02 16:47 | sell | 382 | 0.01 | 1.56426 | 0.00000 | 0.00000 | ||
1113 | 2014.12.02 16:47 | modify | 382 | 0.01 | 1.56426 | 2.56418 | 1.53338 | ||
1114 | 2014.12.02 17:06 | sell | 383 | 0.01 | 1.56477 | 0.00000 | 0.00000 | ||
1115 | 2014.12.02 17:06 | modify | 383 | 0.01 | 1.56477 | 2.56469 | 1.53338 | ||
1116 | 2014.12.02 17:10 | sell | 384 | 0.01 | 1.56528 | 0.00000 | 0.00000 | ||
1117 | 2014.12.02 17:10 | modify | 384 | 0.01 | 1.56528 | 2.56517 | 1.53338 | ||
1118 | 2014.12.02 17:46 | sell | 385 | 0.01 | 1.56579 | 0.00000 | 0.00000 | ||
1119 | 2014.12.02 17:46 | modify | 385 | 0.01 | 1.56579 | 2.56570 | 1.53338 | ||
1120 | 2014.12.02 17:47 | sell | 386 | 0.01 | 1.56630 | 0.00000 | 0.00000 | ||
1121 | 2014.12.02 17:48 | modify | 386 | 0.01 | 1.56630 | 2.56619 | 1.53338 | ||
1122 | 2014.12.03 00:59 | buy stop | 387 | 0.01 | 1.56727 | 0.00000 | 0.00000 | ||
1123 | 2014.12.03 00:59 | buy stop | 388 | 0.01 | 1.57841 | 0.00000 | 0.00000 | ||
1124 | 2014.12.03 00:59 | sell limit | 389 | 0.08 | 1.59055 | 0.00000 | 0.00000 | ||
1125 | 2014.12.03 00:59 | buy limit | 390 | 0.02 | 1.55973 | 0.00000 | 0.00000 | ||
1126 | 2014.12.03 00:59 | buy limit | 391 | 0.04 | 1.55573 | 0.00000 | 0.00000 | ||
1127 | 2014.12.03 00:59 | buy limit | 392 | 0.08 | 1.54459 | 0.00000 | 0.00000 | ||
1128 | 2014.12.03 09:39 | sell | 393 | 0.01 | 1.56324 | 0.00000 | 0.00000 | ||
1129 | 2014.12.03 09:39 | modify | 393 | 0.01 | 1.56324 | 2.56314 | 1.54479 | ||
1130 | 2014.12.03 09:51 | sell | 394 | 0.01 | 1.56273 | 0.00000 | 0.00000 | ||
1131 | 2014.12.03 09:51 | modify | 394 | 0.01 | 1.56273 | 2.56263 | 1.54479 | ||
1132 | 2014.12.03 09:53 | sell | 395 | 0.01 | 1.56325 | 0.00000 | 0.00000 | ||
1133 | 2014.12.03 09:53 | modify | 395 | 0.01 | 1.56325 | 2.56314 | 1.54479 | ||
1134 | 2014.12.03 09:55 | sell | 396 | 0.01 | 1.56376 | 0.00000 | 0.00000 | ||
1135 | 2014.12.03 09:55 | modify | 396 | 0.01 | 1.56376 | 2.56368 | 1.54479 | ||
1136 | 2014.12.03 10:17 | sell | 397 | 0.01 | 1.56221 | 0.00000 | 0.00000 | ||
1137 | 2014.12.03 10:17 | modify | 397 | 0.01 | 1.56221 | 2.56211 | 1.54479 | ||
1138 | 2014.12.03 10:39 | sell | 398 | 0.01 | 1.56273 | 0.00000 | 0.00000 | ||
1139 | 2014.12.03 10:39 | modify | 398 | 0.01 | 1.56273 | 2.56266 | 1.54479 | ||
1140 | 2014.12.03 12:58 | buy | 387 | 0.01 | 1.56727 | 0.00000 | 0.00000 | ||
1141 | 2014.12.03 12:58 | modify | 387 | 0.01 | 1.56727 | 0.56738 | 1.57821 | ||
1142 | 2014.12.03 23:59 | delete | 392 | 0.08 | 1.54459 | 0.00000 | 0.00000 | ||
1143 | 2014.12.03 23:59 | delete | 391 | 0.04 | 1.55573 | 0.00000 | 0.00000 | ||
1144 | 2014.12.03 23:59 | delete | 390 | 0.02 | 1.55973 | 0.00000 | 0.00000 | ||
1145 | 2014.12.03 23:59 | delete | 389 | 0.08 | 1.59055 | 0.00000 | 0.00000 | ||
1146 | 2014.12.03 23:59 | delete | 388 | 0.01 | 1.57841 | 0.00000 | 0.00000 | ||
1147 | 2014.12.03 23:59 | close | 398 | 0.01 | 1.56864 | 2.56266 | 1.54479 | -5.91 | 1131.10 |
1148 | 2014.12.03 23:59 | delete | 379 | 0.04 | 1.60514 | 0.00000 | 0.00000 | ||
1149 | 2014.12.03 23:59 | delete | 378 | 0.02 | 1.58725 | 0.00000 | 0.00000 | ||
1150 | 2014.12.03 23:59 | delete | 377 | 0.01 | 1.58014 | 0.00000 | 0.00000 | ||
1151 | 2014.12.03 23:59 | close | 397 | 0.01 | 1.56865 | 2.56211 | 1.54479 | -6.44 | 1124.66 |
1152 | 2014.12.03 23:59 | sell | 399 | 0.01 | 1.56838 | 0.00000 | 0.00000 | ||
1153 | 2014.12.03 23:59 | close | 399 | 0.01 | 1.56864 | 0.00000 | 0.00000 | -0.26 | 1124.40 |
1154 | 2014.12.04 00:05 | sell | 400 | 0.01 | 1.56831 | 0.00000 | 0.00000 | ||
1155 | 2014.12.04 00:05 | modify | 400 | 0.01 | 1.56831 | 2.56822 | 1.56285 | ||
1156 | 2014.12.04 01:40 | sell | 401 | 0.01 | 1.56882 | 0.00000 | 0.00000 | ||
1157 | 2014.12.04 01:40 | modify | 401 | 0.01 | 1.56882 | 2.56875 | 1.56285 | ||
1158 | 2014.12.04 01:48 | sell | 402 | 0.01 | 1.56933 | 0.00000 | 0.00000 | ||
1159 | 2014.12.04 01:48 | modify | 402 | 0.01 | 1.56933 | 2.56924 | 1.56285 | ||
1160 | 2014.12.04 02:34 | sell | 403 | 0.01 | 1.56984 | 0.00000 | 0.00000 | ||
1161 | 2014.12.04 02:34 | modify | 403 | 0.01 | 1.56984 | 2.56976 | 1.56285 | ||
1162 | 2014.12.04 02:46 | sell | 404 | 0.01 | 1.57034 | 0.00000 | 0.00000 | ||
1163 | 2014.12.04 02:46 | modify | 404 | 0.01 | 1.57034 | 2.57026 | 1.56285 | ||
1164 | 2014.12.04 15:00 | modify | 404 | 0.01 | 1.57034 | 1.56834 | 1.56285 | ||
1165 | 2014.12.04 15:00 | modify | 404 | 0.01 | 1.57034 | 1.56734 | 1.56285 | ||
1166 | 2014.12.04 15:38 | s/l | 404 | 0.01 | 1.56734 | 1.56734 | 1.56285 | 3.00 | 1127.40 |
1167 | 2014.12.04 15:53 | sell | 405 | 0.01 | 1.57037 | 0.00000 | 0.00000 | ||
1168 | 2014.12.04 15:53 | modify | 405 | 0.01 | 1.57037 | 2.57031 | 1.56285 | ||
1169 | 2014.12.04 15:56 | sell | 406 | 0.01 | 1.57091 | 0.00000 | 0.00000 | ||
1170 | 2014.12.04 15:56 | modify | 406 | 0.01 | 1.57091 | 2.57084 | 1.56285 | ||
1171 | 2014.12.04 16:17 | modify | 406 | 0.01 | 1.57091 | 1.56891 | 1.56285 | ||
1172 | 2014.12.04 16:17 | modify | 406 | 0.01 | 1.57091 | 1.56791 | 1.56285 | ||
1173 | 2014.12.04 16:18 | modify | 406 | 0.01 | 1.57091 | 1.56591 | 1.56285 | ||
1174 | 2014.12.04 16:20 | s/l | 406 | 0.01 | 1.56591 | 1.56591 | 1.56285 | 5.00 | 1132.40 |
1175 | 2014.12.04 16:23 | modify | 405 | 0.01 | 1.57037 | 1.56837 | 1.56285 | ||
1176 | 2014.12.04 16:23 | modify | 405 | 0.01 | 1.57037 | 1.56737 | 1.56285 | ||
1177 | 2014.12.04 16:31 | s/l | 405 | 0.01 | 1.56737 | 1.56737 | 1.56285 | 3.00 | 1135.40 |
1178 | 2014.12.04 16:42 | modify | 403 | 0.01 | 1.56984 | 1.56784 | 1.56285 | ||
1179 | 2014.12.04 16:42 | modify | 403 | 0.01 | 1.56984 | 1.56684 | 1.56285 | ||
1180 | 2014.12.04 16:52 | s/l | 403 | 0.01 | 1.56684 | 1.56684 | 1.56285 | 3.00 | 1138.40 |
1181 | 2014.12.04 17:08 | modify | 402 | 0.01 | 1.56933 | 1.56733 | 1.56285 | ||
1182 | 2014.12.04 17:08 | modify | 402 | 0.01 | 1.56933 | 1.56633 | 1.56285 | ||
1183 | 2014.12.04 17:19 | s/l | 402 | 0.01 | 1.56633 | 1.56633 | 1.56285 | 3.00 | 1141.40 |
1184 | 2014.12.04 17:42 | sell | 407 | 0.01 | 1.56934 | 0.00000 | 0.00000 | ||
1185 | 2014.12.04 17:42 | modify | 407 | 0.01 | 1.56934 | 2.56927 | 1.56285 | ||
1186 | 2014.12.04 17:47 | sell | 408 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
1187 | 2014.12.04 17:47 | modify | 408 | 0.01 | 1.56985 | 2.56979 | 1.56285 | ||
1188 | 2014.12.04 17:48 | sell | 409 | 0.01 | 1.57036 | 0.00000 | 0.00000 | ||
1189 | 2014.12.04 17:48 | modify | 409 | 0.01 | 1.57036 | 2.57027 | 1.56285 | ||
1190 | 2014.12.04 18:05 | sell | 410 | 0.01 | 1.57087 | 0.00000 | 0.00000 | ||
1191 | 2014.12.04 18:05 | modify | 410 | 0.01 | 1.57087 | 2.57080 | 1.56285 | ||
1192 | 2014.12.05 02:35 | modify | 410 | 0.01 | 1.57087 | 1.56887 | 1.56285 | ||
1193 | 2014.12.05 02:35 | modify | 410 | 0.01 | 1.57087 | 1.56787 | 1.56285 | ||
1194 | 2014.12.05 02:44 | modify | 410 | 0.01 | 1.57087 | 1.56587 | 1.56285 | ||
1195 | 2014.12.05 03:03 | s/l | 410 | 0.01 | 1.56587 | 1.56587 | 1.56285 | 4.96 | 1146.36 |
1196 | 2014.12.05 03:04 | modify | 409 | 0.01 | 1.57036 | 1.56836 | 1.56285 | ||
1197 | 2014.12.05 03:04 | modify | 409 | 0.01 | 1.57036 | 1.56736 | 1.56285 | ||
1198 | 2014.12.05 06:22 | modify | 409 | 0.01 | 1.57036 | 1.56536 | 1.56285 | ||
1199 | 2014.12.05 07:59 | close | 374 | 0.01 | 1.56296 | 2.56483 | 1.53338 | 1.75 | 1148.11 |
1200 | 2014.12.05 07:59 | close | 376 | 0.01 | 1.56296 | 2.56642 | 1.53338 | 3.34 | 1151.45 |
1201 | 2014.12.05 07:59 | close | 381 | 0.01 | 1.56296 | 2.56365 | 1.53338 | 0.57 | 1152.02 |
1202 | 2014.12.05 07:59 | close | 383 | 0.01 | 1.56296 | 2.56469 | 1.53338 | 1.59 | 1153.61 |
1203 | 2014.12.05 07:59 | close | 385 | 0.01 | 1.56296 | 2.56570 | 1.53338 | 2.61 | 1156.22 |
1204 | 2014.12.05 07:59 | close | 387 | 0.01 | 1.56269 | 0.56738 | 1.57821 | -4.69 | 1151.53 |
1205 | 2014.12.05 07:59 | close | 394 | 0.01 | 1.56296 | 2.56263 | 1.54479 | -0.41 | 1151.12 |
1206 | 2014.12.05 07:59 | close | 396 | 0.01 | 1.56296 | 2.56368 | 1.54479 | 0.62 | 1151.74 |
1207 | 2014.12.05 07:59 | close | 401 | 0.01 | 1.56296 | 2.56875 | 1.56285 | 5.82 | 1157.56 |
1208 | 2014.12.05 07:59 | close | 408 | 0.01 | 1.56296 | 2.56979 | 1.56285 | 6.85 | 1164.41 |
1209 | 2014.12.05 07:59 | close | 375 | 0.01 | 1.56296 | 2.56545 | 1.53338 | 2.37 | 1166.78 |
1210 | 2014.12.05 07:59 | close | 382 | 0.01 | 1.56296 | 2.56418 | 1.53338 | 1.08 | 1167.86 |
1211 | 2014.12.05 07:59 | close | 386 | 0.01 | 1.56296 | 2.56619 | 1.53338 | 3.12 | 1170.98 |
1212 | 2014.12.05 07:59 | close | 395 | 0.01 | 1.56296 | 2.56314 | 1.54479 | 0.11 | 1171.09 |
1213 | 2014.12.05 07:59 | close | 407 | 0.01 | 1.56296 | 2.56927 | 1.56285 | 6.34 | 1177.43 |
1214 | 2014.12.05 07:59 | close | 380 | 0.01 | 1.56296 | 2.56424 | 1.53338 | 1.16 | 1178.59 |
1215 | 2014.12.05 07:59 | close | 393 | 0.01 | 1.56296 | 2.56314 | 1.54479 | 0.10 | 1178.69 |
1216 | 2014.12.05 07:59 | close | 409 | 0.01 | 1.56296 | 1.56536 | 1.56285 | 7.36 | 1186.05 |
1217 | 2014.12.05 07:59 | close | 384 | 0.01 | 1.56296 | 2.56517 | 1.53338 | 2.10 | 1188.15 |
1218 | 2014.12.05 07:59 | close | 400 | 0.01 | 1.56296 | 2.56822 | 1.56285 | 5.31 | 1193.45 |
1219 | 2014.12.05 07:59 | sell | 411 | 0.01 | 1.56269 | 0.00000 | 0.00000 | ||
1220 | 2014.12.05 07:59 | modify | 411 | 0.01 | 1.56269 | 2.56259 | 1.55116 | ||
1221 | 2014.12.05 07:59 | close | 411 | 0.01 | 1.56297 | 2.56259 | 1.55116 | -0.28 | 1193.17 |
1222 | 2014.12.05 08:00 | sell | 412 | 0.01 | 1.56257 | 0.00000 | 0.00000 | ||
1223 | 2014.12.05 08:00 | modify | 412 | 0.01 | 1.56257 | 2.56247 | 1.55116 | ||
1224 | 2014.12.05 08:15 | sell | 413 | 0.01 | 1.56366 | 0.00000 | 0.00000 | ||
1225 | 2014.12.05 08:15 | modify | 413 | 0.01 | 1.56366 | 2.56356 | 1.55116 | ||
1226 | 2014.12.05 08:30 | sell | 414 | 0.01 | 1.56315 | 0.00000 | 0.00000 | ||
1227 | 2014.12.05 08:30 | sell limit | 415 | 0.01 | 1.57194 | 0.00000 | 0.00000 | ||
1228 | 2014.12.05 08:30 | sell limit | 416 | 0.02 | 1.57650 | 0.00000 | 0.00000 | ||
1229 | 2014.12.05 08:30 | sell limit | 417 | 0.04 | 1.58488 | 0.00000 | 0.00000 | ||
1230 | 2014.12.05 08:30 | modify | 414 | 0.01 | 1.56315 | 2.56305 | 1.55116 | ||
1231 | 2014.12.05 08:36 | sell | 418 | 0.01 | 1.56366 | 0.00000 | 0.00000 | ||
1232 | 2014.12.05 08:36 | modify | 418 | 0.01 | 1.56366 | 2.56359 | 1.55116 | ||
1233 | 2014.12.05 08:46 | sell | 419 | 0.01 | 1.56417 | 0.00000 | 0.00000 | ||
1234 | 2014.12.05 08:46 | modify | 419 | 0.01 | 1.56417 | 2.56406 | 1.55116 | ||
1235 | 2014.12.05 09:37 | sell | 420 | 0.01 | 1.56469 | 0.00000 | 0.00000 | ||
1236 | 2014.12.05 09:37 | modify | 420 | 0.01 | 1.56469 | 2.56464 | 1.55116 | ||
1237 | 2014.12.05 09:37 | sell | 421 | 0.01 | 1.56523 | 0.00000 | 0.00000 | ||
1238 | 2014.12.05 09:37 | modify | 421 | 0.01 | 1.56523 | 2.56517 | 1.55116 | ||
1239 | 2014.12.05 09:39 | sell | 422 | 0.01 | 1.56575 | 0.00000 | 0.00000 | ||
1240 | 2014.12.05 09:39 | modify | 422 | 0.01 | 1.56575 | 2.56568 | 1.55116 | ||
1241 | 2014.12.05 09:44 | sell | 423 | 0.01 | 1.56626 | 0.00000 | 0.00000 | ||
1242 | 2014.12.05 09:44 | modify | 423 | 0.01 | 1.56626 | 2.56615 | 1.55116 | ||
1243 | 2014.12.05 11:01 | sell | 424 | 0.01 | 1.56677 | 0.00000 | 0.00000 | ||
1244 | 2014.12.05 11:01 | modify | 424 | 0.01 | 1.56677 | 2.56666 | 1.55116 | ||
1245 | 2014.12.05 11:29 | sell | 425 | 0.01 | 1.56729 | 0.00000 | 0.00000 | ||
1246 | 2014.12.05 11:29 | modify | 425 | 0.01 | 1.56729 | 2.56718 | 1.55116 | ||
1247 | 2014.12.05 12:01 | sell | 426 | 0.01 | 1.56781 | 0.00000 | 0.00000 | ||
1248 | 2014.12.05 12:01 | modify | 426 | 0.01 | 1.56781 | 2.56772 | 1.55116 | ||
1249 | 2014.12.05 12:06 | sell | 427 | 0.01 | 1.56831 | 0.00000 | 0.00000 | ||
1250 | 2014.12.05 12:06 | modify | 427 | 0.01 | 1.56831 | 2.56825 | 1.56336 | ||
1251 | 2014.12.05 13:09 | sell | 428 | 0.01 | 1.56884 | 0.00000 | 0.00000 | ||
1252 | 2014.12.05 13:09 | modify | 428 | 0.01 | 1.56884 | 2.56877 | 1.56336 | ||
1253 | 2014.12.05 13:31 | sell | 429 | 0.01 | 1.56938 | 0.00000 | 0.00000 | ||
1254 | 2014.12.05 13:31 | modify | 429 | 0.01 | 1.56938 | 2.56932 | 1.56336 | ||
1255 | 2014.12.05 15:30 | modify | 429 | 0.01 | 1.56938 | 1.56738 | 1.56336 | ||
1256 | 2014.12.05 15:30 | modify | 429 | 0.01 | 1.56938 | 1.56638 | 1.56336 | ||
1257 | 2014.12.05 15:30 | t/p | 427 | 0.01 | 1.56336 | 2.56825 | 1.56336 | 4.95 | 1198.12 |
1258 | 2014.12.05 15:30 | t/p | 428 | 0.01 | 1.56336 | 2.56877 | 1.56336 | 5.48 | 1203.60 |
1259 | 2014.12.05 15:30 | t/p | 429 | 0.01 | 1.56336 | 1.56638 | 1.56336 | 6.02 | 1209.62 |
1260 | 2014.12.05 15:30 | modify | 426 | 0.01 | 1.56781 | 1.56581 | 1.55116 | ||
1261 | 2014.12.05 15:30 | modify | 426 | 0.01 | 1.56781 | 1.56481 | 1.55116 | ||
1262 | 2014.12.05 15:31 | s/l | 426 | 0.01 | 1.56481 | 1.56481 | 1.55116 | 3.00 | 1212.62 |
1263 | 2014.12.05 15:31 | modify | 425 | 0.01 | 1.56729 | 1.56529 | 1.55116 | ||
1264 | 2014.12.05 15:31 | modify | 425 | 0.01 | 1.56729 | 1.56429 | 1.55116 | ||
1265 | 2014.12.05 15:31 | s/l | 425 | 0.01 | 1.56429 | 1.56429 | 1.55116 | 3.00 | 1215.62 |
1266 | 2014.12.05 15:34 | modify | 424 | 0.01 | 1.56677 | 1.56477 | 1.55116 | ||
1267 | 2014.12.05 15:36 | modify | 424 | 0.01 | 1.56677 | 1.56377 | 1.55116 | ||
1268 | 2014.12.05 15:36 | sell | 430 | 0.01 | 1.56203 | 0.00000 | 0.00000 | ||
1269 | 2014.12.05 15:36 | modify | 430 | 0.01 | 1.56203 | 2.56193 | 1.55116 | ||
1270 | 2014.12.05 15:37 | sell | 431 | 0.01 | 1.56256 | 0.00000 | 0.00000 | ||
1271 | 2014.12.05 15:37 | modify | 431 | 0.01 | 1.56256 | 2.56252 | 1.55116 | ||
1272 | 2014.12.05 15:37 | sell | 432 | 0.01 | 1.56309 | 0.00000 | 0.00000 | ||
1273 | 2014.12.05 15:37 | modify | 432 | 0.01 | 1.56309 | 2.56305 | 1.55116 | ||
1274 | 2014.12.05 15:38 | s/l | 424 | 0.01 | 1.56377 | 1.56377 | 1.55116 | 3.00 | 1218.62 |
1275 | 2014.12.05 15:38 | sell | 433 | 0.01 | 1.56361 | 0.00000 | 0.00000 | ||
1276 | 2014.12.05 15:38 | modify | 433 | 0.01 | 1.56361 | 2.56354 | 1.55116 | ||
1277 | 2014.12.05 15:41 | sell | 434 | 0.01 | 1.56415 | 0.00000 | 0.00000 | ||
1278 | 2014.12.05 15:41 | modify | 434 | 0.01 | 1.56415 | 2.56410 | 1.55116 | ||
1279 | 2014.12.05 15:44 | sell | 435 | 0.01 | 1.56465 | 0.00000 | 0.00000 | ||
1280 | 2014.12.05 15:44 | modify | 435 | 0.01 | 1.56465 | 2.56452 | 1.55116 | ||
1281 | 2014.12.05 16:32 | sell | 436 | 0.01 | 1.56152 | 0.00000 | 0.00000 | ||
1282 | 2014.12.05 16:32 | modify | 436 | 0.01 | 1.56152 | 2.56142 | 1.55116 | ||
1283 | 2014.12.05 16:32 | close | 412 | 0.01 | 1.56168 | 2.56247 | 1.55116 | 0.89 | 1219.51 |
1284 | 2014.12.05 16:32 | close | 414 | 0.01 | 1.56168 | 2.56305 | 1.55116 | 1.47 | 1220.98 |
1285 | 2014.12.05 16:32 | delete | 416 | 0.02 | 1.57650 | 0.00000 | 0.00000 | ||
1286 | 2014.12.05 16:32 | close | 418 | 0.01 | 1.56168 | 2.56359 | 1.55116 | 1.98 | 1222.96 |
1287 | 2014.12.05 16:32 | close | 420 | 0.01 | 1.56168 | 2.56464 | 1.55116 | 3.01 | 1225.97 |
1288 | 2014.12.05 16:32 | close | 422 | 0.01 | 1.56168 | 2.56568 | 1.55116 | 4.07 | 1230.04 |
1289 | 2014.12.05 16:32 | close | 430 | 0.01 | 1.56168 | 2.56193 | 1.55116 | 0.35 | 1230.39 |
1290 | 2014.12.05 16:32 | close | 432 | 0.01 | 1.56168 | 2.56305 | 1.55116 | 1.41 | 1231.80 |
1291 | 2014.12.05 16:32 | close | 434 | 0.01 | 1.56168 | 2.56410 | 1.55116 | 2.47 | 1234.27 |
1292 | 2014.12.05 16:32 | close | 436 | 0.01 | 1.56168 | 2.56142 | 1.55116 | -0.16 | 1234.11 |
1293 | 2014.12.05 16:32 | close | 413 | 0.01 | 1.56168 | 2.56356 | 1.55116 | 1.98 | 1236.09 |
1294 | 2014.12.05 16:32 | delete | 417 | 0.04 | 1.58488 | 0.00000 | 0.00000 | ||
1295 | 2014.12.05 16:32 | close | 421 | 0.01 | 1.56168 | 2.56517 | 1.55116 | 3.55 | 1239.64 |
1296 | 2014.12.05 16:32 | close | 431 | 0.01 | 1.56168 | 2.56252 | 1.55116 | 0.88 | 1240.52 |
1297 | 2014.12.05 16:32 | close | 435 | 0.01 | 1.56168 | 2.56452 | 1.55116 | 2.97 | 1243.49 |
1298 | 2014.12.05 16:32 | delete | 415 | 0.01 | 1.57194 | 0.00000 | 0.00000 | ||
1299 | 2014.12.05 16:32 | close | 423 | 0.01 | 1.56168 | 2.56615 | 1.55116 | 4.58 | 1248.07 |
1300 | 2014.12.05 16:32 | close | 419 | 0.01 | 1.56168 | 2.56406 | 1.55116 | 2.49 | 1250.56 |
1301 | 2014.12.05 16:32 | close | 433 | 0.01 | 1.56168 | 2.56354 | 1.55116 | 1.93 | 1252.49 |
1302 | 2014.12.05 16:45 | sell | 437 | 0.01 | 1.56088 | 0.00000 | 0.00000 | ||
1303 | 2014.12.05 16:45 | modify | 437 | 0.01 | 1.56088 | 2.56078 | 1.55116 | ||
1304 | 2014.12.05 16:57 | modify | 437 | 0.01 | 1.56088 | 1.55888 | 1.55116 | ||
1305 | 2014.12.05 17:00 | sell | 438 | 0.01 | 1.55801 | 0.00000 | 0.00000 | ||
1306 | 2014.12.05 17:00 | s/l | 437 | 0.01 | 1.55888 | 1.55888 | 1.55116 | 2.00 | 1254.49 |
1307 | 2014.12.05 17:09 | modify | 438 | 0.01 | 1.55801 | 2.55945 | 1.55116 | ||
1308 | 2014.12.05 17:15 | sell | 439 | 0.01 | 1.55861 | 0.00000 | 0.00000 | ||
1309 | 2014.12.05 17:36 | sell | 440 | 0.01 | 1.55917 | 0.00000 | 0.00000 | ||
1310 | 2014.12.05 17:36 | sell limit | 441 | 0.01 | 1.57194 | 0.00000 | 0.00000 | ||
1311 | 2014.12.05 17:36 | sell limit | 442 | 0.02 | 1.57650 | 0.00000 | 0.00000 | ||
1312 | 2014.12.05 17:36 | sell limit | 443 | 0.04 | 1.58488 | 0.00000 | 0.00000 | ||
1313 | 2014.12.05 17:53 | modify | 439 | 0.01 | 1.55861 | 2.55946 | 1.55116 | ||
1314 | 2014.12.05 17:53 | modify | 440 | 0.01 | 1.55917 | 2.55946 | 1.55116 | ||
1315 | 2014.12.05 17:53 | sell | 444 | 0.01 | 1.55969 | 0.00000 | 0.00000 | ||
1316 | 2014.12.05 17:53 | modify | 444 | 0.01 | 1.55969 | 2.55961 | 1.55116 | ||
1317 | 2014.12.05 18:52 | sell | 445 | 0.01 | 1.56022 | 0.00000 | 0.00000 | ||
1318 | 2014.12.05 18:52 | modify | 445 | 0.01 | 1.56022 | 2.56014 | 1.55116 | ||
1319 | 2014.12.05 22:59 | modify | 445 | 0.01 | 1.56022 | 1.55822 | 1.55116 | ||
1320 | 2014.12.05 23:41 | s/l | 445 | 0.01 | 1.55822 | 1.55822 | 1.55116 | 2.00 | 1256.49 |
1321 | 2014.12.08 00:56 | modify | 444 | 0.01 | 1.55969 | 1.55769 | 1.55116 | ||
1322 | 2014.12.08 02:07 | s/l | 444 | 0.01 | 1.55769 | 1.55769 | 1.55116 | 1.96 | 1258.45 |
1323 | 2014.12.08 13:03 | sell | 446 | 0.01 | 1.55968 | 0.00000 | 0.00000 | ||
1324 | 2014.12.08 13:03 | modify | 446 | 0.01 | 1.55968 | 2.55957 | 1.53615 | ||
1325 | 2014.12.08 13:07 | sell | 447 | 0.01 | 1.56019 | 0.00000 | 0.00000 | ||
1326 | 2014.12.08 13:07 | modify | 447 | 0.01 | 1.56019 | 2.56011 | 1.53615 | ||
1327 | 2014.12.08 13:08 | sell | 448 | 0.01 | 1.56071 | 0.00000 | 0.00000 | ||
1328 | 2014.12.08 13:08 | modify | 448 | 0.01 | 1.56071 | 2.56060 | 1.53615 | ||
1329 | 2014.12.08 13:17 | sell | 449 | 0.01 | 1.56122 | 0.00000 | 0.00000 | ||
1330 | 2014.12.08 13:17 | modify | 449 | 0.01 | 1.56122 | 2.56114 | 1.53615 | ||
1331 | 2014.12.08 13:31 | sell | 450 | 0.01 | 1.56173 | 0.00000 | 0.00000 | ||
1332 | 2014.12.08 13:31 | modify | 450 | 0.01 | 1.56173 | 2.56166 | 1.55354 | ||
1333 | 2014.12.08 13:35 | sell | 451 | 0.01 | 1.56225 | 0.00000 | 0.00000 | ||
1334 | 2014.12.08 13:35 | modify | 451 | 0.01 | 1.56225 | 2.56219 | 1.55354 | ||
1335 | 2014.12.08 13:45 | sell | 452 | 0.01 | 1.56275 | 0.00000 | 0.00000 | ||
1336 | 2014.12.08 13:45 | modify | 452 | 0.01 | 1.56275 | 2.56268 | 1.55354 | ||
1337 | 2014.12.08 15:38 | sell | 453 | 0.01 | 1.56329 | 0.00000 | 0.00000 | ||
1338 | 2014.12.08 15:38 | modify | 453 | 0.01 | 1.56329 | 2.56322 | 1.55354 | ||
1339 | 2014.12.08 16:06 | sell | 454 | 0.01 | 1.56380 | 0.00000 | 0.00000 | ||
1340 | 2014.12.08 16:06 | modify | 454 | 0.01 | 1.56380 | 2.56374 | 1.55354 | ||
1341 | 2014.12.08 19:42 | sell | 455 | 0.01 | 1.56431 | 0.00000 | 0.00000 | ||
1342 | 2014.12.08 19:42 | modify | 455 | 0.01 | 1.56431 | 2.56420 | 1.55354 | ||
1343 | 2014.12.08 20:28 | sell | 456 | 0.01 | 1.56482 | 0.00000 | 0.00000 | ||
1344 | 2014.12.08 20:28 | modify | 456 | 0.01 | 1.56482 | 2.56473 | 1.55354 | ||
1345 | 2014.12.08 20:48 | sell | 457 | 0.01 | 1.56535 | 0.00000 | 0.00000 | ||
1346 | 2014.12.08 20:48 | modify | 457 | 0.01 | 1.56535 | 2.56531 | 1.55354 | ||
1347 | 2014.12.08 20:48 | sell | 458 | 0.01 | 1.56587 | 0.00000 | 0.00000 | ||
1348 | 2014.12.08 20:48 | modify | 458 | 0.01 | 1.56587 | 2.56582 | 1.55354 | ||
1349 | 2014.12.08 20:59 | sell | 459 | 0.01 | 1.56643 | 0.00000 | 0.00000 | ||
1350 | 2014.12.08 20:59 | modify | 459 | 0.01 | 1.56643 | 2.56639 | 1.54882 | ||
1351 | 2014.12.08 23:59 | delete | 443 | 0.04 | 1.58488 | 0.00000 | 0.00000 | ||
1352 | 2014.12.08 23:59 | delete | 442 | 0.02 | 1.57650 | 0.00000 | 0.00000 | ||
1353 | 2014.12.08 23:59 | delete | 441 | 0.01 | 1.57194 | 0.00000 | 0.00000 | ||
1354 | 2014.12.09 09:54 | sell | 460 | 0.01 | 1.56695 | 0.00000 | 0.00000 | ||
1355 | 2014.12.09 09:54 | modify | 460 | 0.01 | 1.56695 | 2.56684 | 1.55675 | ||
1356 | 2014.12.09 09:55 | sell | 461 | 0.01 | 1.56746 | 0.00000 | 0.00000 | ||
1357 | 2014.12.09 09:55 | modify | 461 | 0.01 | 1.56746 | 2.56735 | 1.55675 | ||
1358 | 2014.12.09 09:56 | sell | 462 | 0.01 | 1.56800 | 0.00000 | 0.00000 | ||
1359 | 2014.12.09 09:56 | modify | 462 | 0.01 | 1.56800 | 2.56794 | 1.55675 | ||
1360 | 2014.12.15 17:15 | modify | 462 | 0.01 | 1.56800 | 1.56600 | 1.55675 | ||
1361 | 2014.12.15 17:15 | modify | 462 | 0.01 | 1.56800 | 1.56500 | 1.55675 | ||
1362 | 2014.12.15 17:25 | modify | 462 | 0.01 | 1.56800 | 1.56300 | 1.55675 | ||
1363 | 2014.12.15 18:25 | s/l | 462 | 0.01 | 1.56300 | 1.56300 | 1.55675 | 4.74 | 1263.18 |
1364 | 2014.12.16 00:59 | sell limit | 463 | 0.01 | 1.57232 | 0.00000 | 0.00000 | ||
1365 | 2014.12.16 00:59 | sell limit | 464 | 0.02 | 1.58078 | 0.00000 | 0.00000 | ||
1366 | 2014.12.16 00:59 | sell limit | 465 | 0.04 | 1.59527 | 0.00000 | 0.00000 | ||
1367 | 2014.12.16 00:59 | buy stop | 466 | 0.01 | 1.56629 | 0.00000 | 0.00000 | ||
1368 | 2014.12.16 00:59 | buy stop | 467 | 0.01 | 1.58078 | 0.00000 | 0.00000 | ||
1369 | 2014.12.16 00:59 | sell limit | 468 | 0.08 | 1.59627 | 0.00000 | 0.00000 | ||
1370 | 2014.12.16 00:59 | buy limit | 469 | 0.02 | 1.55743 | 0.00000 | 0.00000 | ||
1371 | 2014.12.16 00:59 | buy limit | 470 | 0.04 | 1.55140 | 0.00000 | 0.00000 | ||
1372 | 2014.12.16 00:59 | buy limit | 471 | 0.08 | 1.53691 | 0.00000 | 0.00000 | ||
1373 | 2014.12.16 08:15 | buy | 466 | 0.01 | 1.56629 | 0.00000 | 0.00000 | ||
1374 | 2014.12.16 08:15 | modify | 466 | 0.01 | 1.56629 | 0.56641 | 1.58058 | ||
1375 | 2014.12.16 13:07 | sell | 463 | 0.01 | 1.57232 | 0.00000 | 0.00000 | ||
1376 | 2014.12.16 13:07 | modify | 463 | 0.01 | 1.57232 | 2.57227 | 1.55160 | ||
1377 | 2014.12.16 23:59 | delete | 471 | 0.08 | 1.53691 | 0.00000 | 0.00000 | ||
1378 | 2014.12.16 23:59 | delete | 470 | 0.04 | 1.55140 | 0.00000 | 0.00000 | ||
1379 | 2014.12.16 23:59 | delete | 469 | 0.02 | 1.55743 | 0.00000 | 0.00000 | ||
1380 | 2014.12.16 23:59 | delete | 468 | 0.08 | 1.59627 | 0.00000 | 0.00000 | ||
1381 | 2014.12.16 23:59 | delete | 467 | 0.01 | 1.58078 | 0.00000 | 0.00000 | ||
1382 | 2014.12.16 23:59 | close | 466 | 0.01 | 1.57489 | 0.56641 | 1.58058 | 8.60 | 1271.78 |
1383 | 2014.12.16 23:59 | delete | 465 | 0.04 | 1.59527 | 0.00000 | 0.00000 | ||
1384 | 2014.12.16 23:59 | delete | 464 | 0.02 | 1.58078 | 0.00000 | 0.00000 | ||
1385 | 2014.12.17 21:00 | modify | 463 | 0.01 | 1.57232 | 1.57032 | 1.55160 | ||
1386 | 2014.12.17 21:00 | modify | 463 | 0.01 | 1.57232 | 1.56932 | 1.55160 | ||
1387 | 2014.12.17 21:00 | modify | 463 | 0.01 | 1.57232 | 1.56732 | 1.55160 | ||
1388 | 2014.12.17 21:00 | modify | 463 | 0.01 | 1.57232 | 1.56332 | 1.55160 | ||
1389 | 2014.12.17 21:00 | close | 438 | 0.01 | 1.56045 | 2.55945 | 1.55116 | -2.88 | 1268.90 |
1390 | 2014.12.17 21:00 | close | 440 | 0.01 | 1.56045 | 2.55946 | 1.55116 | -1.72 | 1267.18 |
1391 | 2014.12.17 21:00 | close | 447 | 0.01 | 1.56045 | 2.56011 | 1.53615 | -0.66 | 1266.53 |
1392 | 2014.12.17 21:00 | close | 449 | 0.01 | 1.56045 | 2.56114 | 1.53615 | 0.37 | 1266.90 |
1393 | 2014.12.17 21:00 | close | 451 | 0.01 | 1.56045 | 2.56219 | 1.55354 | 1.40 | 1268.31 |
1394 | 2014.12.17 21:00 | close | 453 | 0.01 | 1.56045 | 2.56322 | 1.55354 | 2.44 | 1270.75 |
1395 | 2014.12.17 21:00 | close | 455 | 0.01 | 1.56045 | 2.56420 | 1.55354 | 3.46 | 1274.21 |
1396 | 2014.12.17 21:00 | close | 457 | 0.01 | 1.56045 | 2.56531 | 1.55354 | 4.50 | 1278.72 |
1397 | 2014.12.17 21:00 | close | 459 | 0.01 | 1.56045 | 2.56639 | 1.54882 | 5.58 | 1284.30 |
1398 | 2014.12.17 21:00 | close | 461 | 0.01 | 1.56045 | 2.56735 | 1.55675 | 6.66 | 1290.96 |
1399 | 2014.12.17 21:00 | close | 439 | 0.01 | 1.56045 | 2.55946 | 1.55116 | -2.28 | 1288.68 |
1400 | 2014.12.17 21:00 | close | 448 | 0.01 | 1.56045 | 2.56060 | 1.53615 | -0.14 | 1288.54 |
1401 | 2014.12.17 21:00 | close | 452 | 0.01 | 1.56045 | 2.56268 | 1.55354 | 1.90 | 1290.45 |
1402 | 2014.12.17 21:00 | close | 456 | 0.01 | 1.56045 | 2.56473 | 1.55354 | 3.97 | 1294.42 |
1403 | 2014.12.17 21:00 | close | 460 | 0.01 | 1.56045 | 2.56684 | 1.55675 | 6.15 | 1300.57 |
1404 | 2014.12.17 21:00 | close | 446 | 0.01 | 1.56045 | 2.55957 | 1.53615 | -1.17 | 1299.40 |
1405 | 2014.12.17 21:00 | close | 454 | 0.01 | 1.56045 | 2.56374 | 1.55354 | 2.95 | 1302.36 |
1406 | 2014.12.17 21:00 | close | 463 | 0.01 | 1.56045 | 1.56332 | 1.55160 | 11.83 | 1314.18 |
1407 | 2014.12.17 21:00 | close | 450 | 0.01 | 1.56045 | 2.56166 | 1.55354 | 0.88 | 1315.07 |
1408 | 2014.12.17 21:00 | close | 458 | 0.01 | 1.56045 | 2.56582 | 1.55354 | 5.02 | 1320.09 |
1409 | 2014.12.17 21:00 | sell | 472 | 0.01 | 1.56018 | 0.00000 | 0.00000 | ||
1410 | 2014.12.17 21:00 | modify | 472 | 0.01 | 1.56018 | 2.56008 | 1.53617 | ||
1411 | 2014.12.17 21:00 | close | 472 | 0.01 | 1.56000 | 2.56008 | 1.53617 | 0.18 | 1320.27 |
1412 | 2014.12.17 21:15 | sell | 473 | 0.01 | 1.56832 | 0.00000 | 0.00000 | ||
1413 | 2014.12.17 21:15 | modify | 473 | 0.01 | 1.56832 | 2.56822 | 1.53617 | ||
1414 | 2014.12.17 21:30 | sell | 474 | 0.01 | 1.56754 | 0.00000 | 0.00000 | ||
1415 | 2014.12.17 21:30 | modify | 474 | 0.01 | 1.56754 | 2.56744 | 1.53617 | ||
1416 | 2014.12.17 21:40 | modify | 474 | 0.01 | 1.56754 | 1.56554 | 1.53617 | ||
1417 | 2014.12.17 21:41 | modify | 474 | 0.01 | 1.56754 | 1.56454 | 1.53617 | ||
1418 | 2014.12.17 21:45 | sell | 475 | 0.01 | 1.56366 | 0.00000 | 0.00000 | ||
1419 | 2014.12.17 21:45 | sell limit | 476 | 0.01 | 1.58210 | 0.00000 | 0.00000 | ||
1420 | 2014.12.17 21:45 | sell limit | 477 | 0.02 | 1.58917 | 0.00000 | 0.00000 | ||
1421 | 2014.12.17 21:45 | sell limit | 478 | 0.04 | 1.60677 | 0.00000 | 0.00000 | ||
1422 | 2014.12.17 21:45 | modify | 475 | 0.01 | 1.56366 | 2.56356 | 1.53617 | ||
1423 | 2014.12.17 22:00 | sell | 479 | 0.01 | 1.55470 | 0.00000 | 0.00000 | ||
1424 | 2014.12.17 22:00 | modify | 479 | 0.01 | 1.55470 | 2.55460 | 1.53617 | ||
1425 | 2014.12.17 22:01 | sell | 480 | 0.01 | 1.55527 | 0.00000 | 0.00000 | ||
1426 | 2014.12.17 22:01 | modify | 480 | 0.01 | 1.55527 | 2.55529 | 1.53617 | ||
1427 | 2014.12.17 22:01 | sell | 481 | 0.01 | 1.55577 | 0.00000 | 0.00000 | ||
1428 | 2014.12.17 22:01 | modify | 481 | 0.01 | 1.55577 | 2.55579 | 1.53617 | ||
1429 | 2014.12.17 22:01 | sell | 482 | 0.01 | 1.55640 | 0.00000 | 0.00000 | ||
1430 | 2014.12.17 22:01 | modify | 482 | 0.01 | 1.55640 | 2.55642 | 1.53617 | ||
1431 | 2014.12.17 22:04 | sell | 483 | 0.01 | 1.55691 | 0.00000 | 0.00000 | ||
1432 | 2014.12.17 22:04 | modify | 483 | 0.01 | 1.55691 | 2.55690 | 1.53617 | ||
1433 | 2014.12.17 22:05 | sell | 484 | 0.01 | 1.55744 | 0.00000 | 0.00000 | ||
1434 | 2014.12.17 22:05 | modify | 484 | 0.01 | 1.55744 | 2.55739 | 1.53617 | ||
1435 | 2014.12.17 22:05 | sell | 485 | 0.01 | 1.55794 | 0.00000 | 0.00000 | ||
1436 | 2014.12.17 22:05 | modify | 485 | 0.01 | 1.55794 | 2.55783 | 1.53617 | ||
1437 | 2014.12.17 22:06 | sell | 486 | 0.01 | 1.55847 | 0.00000 | 0.00000 | ||
1438 | 2014.12.17 22:06 | modify | 486 | 0.01 | 1.55847 | 2.55835 | 1.53617 | ||
1439 | 2014.12.17 22:06 | sell | 487 | 0.01 | 1.55906 | 0.00000 | 0.00000 | ||
1440 | 2014.12.17 22:06 | modify | 487 | 0.01 | 1.55906 | 2.55905 | 1.53617 | ||
1441 | 2014.12.17 22:07 | sell | 488 | 0.01 | 1.55956 | 0.00000 | 0.00000 | ||
1442 | 2014.12.17 22:07 | modify | 488 | 0.01 | 1.55956 | 2.55952 | 1.53617 | ||
1443 | 2014.12.17 22:21 | modify | 488 | 0.01 | 1.55956 | 1.55756 | 1.53617 | ||
1444 | 2014.12.17 22:23 | modify | 488 | 0.01 | 1.55956 | 1.55656 | 1.53617 | ||
1445 | 2014.12.17 22:26 | s/l | 488 | 0.01 | 1.55656 | 1.55656 | 1.53617 | 3.00 | 1323.27 |
1446 | 2014.12.17 22:27 | modify | 487 | 0.01 | 1.55906 | 1.55706 | 1.53617 | ||
1447 | 2014.12.17 22:30 | s/l | 487 | 0.01 | 1.55706 | 1.55706 | 1.53617 | 2.00 | 1325.27 |
1448 | 2014.12.17 22:36 | modify | 486 | 0.01 | 1.55847 | 1.55647 | 1.53617 | ||
1449 | 2014.12.17 22:41 | s/l | 486 | 0.01 | 1.55647 | 1.55647 | 1.53617 | 2.00 | 1327.27 |
1450 | 2014.12.17 23:48 | sell | 489 | 0.01 | 1.55845 | 0.00000 | 0.00000 | ||
1451 | 2014.12.17 23:48 | modify | 489 | 0.01 | 1.55845 | 2.55836 | 1.53617 | ||
1452 | 2014.12.18 00:59 | buy stop | 490 | 0.01 | 1.56231 | 0.00000 | 0.00000 | ||
1453 | 2014.12.18 00:59 | buy stop | 491 | 0.01 | 1.58350 | 0.00000 | 0.00000 | ||
1454 | 2014.12.18 00:59 | sell limit | 492 | 0.08 | 1.60569 | 0.00000 | 0.00000 | ||
1455 | 2014.12.18 00:59 | buy limit | 493 | 0.02 | 1.54894 | 0.00000 | 0.00000 | ||
1456 | 2014.12.18 00:59 | buy limit | 494 | 0.04 | 1.54072 | 0.00000 | 0.00000 | ||
1457 | 2014.12.18 00:59 | buy limit | 495 | 0.08 | 1.51953 | 0.00000 | 0.00000 | ||
1458 | 2014.12.18 04:49 | sell | 496 | 0.01 | 1.55895 | 0.00000 | 0.00000 | ||
1459 | 2014.12.18 04:49 | modify | 496 | 0.01 | 1.55895 | 2.55886 | 1.51973 | ||
1460 | 2014.12.18 09:13 | modify | 496 | 0.01 | 1.55895 | 1.55695 | 1.51973 | ||
1461 | 2014.12.18 09:24 | s/l | 496 | 0.01 | 1.55695 | 1.55695 | 1.51973 | 2.00 | 1329.27 |
1462 | 2014.12.18 10:30 | sell | 497 | 0.01 | 1.55897 | 0.00000 | 0.00000 | ||
1463 | 2014.12.18 10:30 | modify | 497 | 0.01 | 1.55897 | 2.55890 | 1.51973 | ||
1464 | 2014.12.18 10:35 | sell | 498 | 0.01 | 1.55950 | 0.00000 | 0.00000 | ||
1465 | 2014.12.18 10:35 | modify | 498 | 0.01 | 1.55950 | 2.55943 | 1.51973 | ||
1466 | 2014.12.18 11:04 | sell | 499 | 0.01 | 1.56002 | 0.00000 | 0.00000 | ||
1467 | 2014.12.18 11:04 | modify | 499 | 0.01 | 1.56002 | 2.55996 | 1.51973 | ||
1468 | 2014.12.18 11:04 | sell | 500 | 0.01 | 1.56054 | 0.00000 | 0.00000 | ||
1469 | 2014.12.18 11:04 | modify | 500 | 0.01 | 1.56054 | 2.56043 | 1.51973 | ||
1470 | 2014.12.18 11:05 | sell | 501 | 0.01 | 1.56106 | 0.00000 | 0.00000 | ||
1471 | 2014.12.18 11:05 | modify | 501 | 0.01 | 1.56106 | 2.56101 | 1.51973 | ||
1472 | 2014.12.18 11:13 | buy | 490 | 0.01 | 1.56231 | 0.00000 | 0.00000 | ||
1473 | 2014.12.18 11:13 | modify | 490 | 0.01 | 1.56231 | 0.56244 | 1.58330 | ||
1474 | 2014.12.18 11:30 | s/l | 474 | 0.01 | 1.56454 | 1.56454 | 1.53617 | 2.87 | 1332.14 |
1475 | 2014.12.18 11:30 | sell | 502 | 0.01 | 1.56438 | 0.00000 | 0.00000 | ||
1476 | 2014.12.18 11:30 | modify | 502 | 0.01 | 1.56438 | 2.56447 | 1.54914 | ||
1477 | 2014.12.18 23:59 | delete | 495 | 0.08 | 1.51953 | 0.00000 | 0.00000 | ||
1478 | 2014.12.18 23:59 | delete | 494 | 0.04 | 1.54072 | 0.00000 | 0.00000 | ||
1479 | 2014.12.18 23:59 | delete | 493 | 0.02 | 1.54894 | 0.00000 | 0.00000 | ||
1480 | 2014.12.18 23:59 | delete | 492 | 0.08 | 1.60569 | 0.00000 | 0.00000 | ||
1481 | 2014.12.18 23:59 | delete | 491 | 0.01 | 1.58350 | 0.00000 | 0.00000 | ||
1482 | 2014.12.18 23:59 | close | 502 | 0.01 | 1.56709 | 2.56447 | 1.54914 | -2.71 | 1329.43 |
1483 | 2014.12.18 23:59 | delete | 478 | 0.04 | 1.60677 | 0.00000 | 0.00000 | ||
1484 | 2014.12.18 23:59 | delete | 477 | 0.02 | 1.58917 | 0.00000 | 0.00000 | ||
1485 | 2014.12.18 23:59 | delete | 476 | 0.01 | 1.58210 | 0.00000 | 0.00000 | ||
1486 | 2014.12.18 23:59 | close | 501 | 0.01 | 1.56711 | 2.56101 | 1.51973 | -6.05 | 1323.38 |
1487 | 2014.12.18 23:59 | sell | 503 | 0.01 | 1.56684 | 0.00000 | 0.00000 | ||
1488 | 2014.12.18 23:59 | close | 503 | 0.01 | 1.56712 | 0.00000 | 0.00000 | -0.28 | 1323.10 |
1489 | 2014.12.18 23:59 | close | 500 | 0.01 | 1.56711 | 2.56043 | 1.51973 | -6.57 | 1316.53 |
1490 | 2014.12.18 23:59 | sell | 504 | 0.01 | 1.56684 | 0.00000 | 0.00000 | ||
1491 | 2014.12.18 23:59 | close | 504 | 0.01 | 1.56712 | 0.00000 | 0.00000 | -0.28 | 1316.25 |
1492 | 2014.12.18 23:59 | close | 499 | 0.01 | 1.56713 | 2.55996 | 1.51973 | -7.11 | 1309.14 |
1493 | 2014.12.18 23:59 | sell | 505 | 0.01 | 1.56686 | 0.00000 | 0.00000 | ||
1494 | 2014.12.18 23:59 | close | 505 | 0.01 | 1.56712 | 0.00000 | 0.00000 | -0.26 | 1308.88 |
1495 | 2014.12.18 23:59 | close | 498 | 0.01 | 1.56710 | 2.55943 | 1.51973 | -7.60 | 1301.28 |
1496 | 2014.12.18 23:59 | sell | 506 | 0.01 | 1.56683 | 0.00000 | 0.00000 | ||
1497 | 2014.12.18 23:59 | close | 506 | 0.01 | 1.56711 | 0.00000 | 0.00000 | -0.28 | 1301.00 |
1498 | 2014.12.18 23:59 | close | 497 | 0.01 | 1.56709 | 2.55890 | 1.51973 | -8.12 | 1292.88 |
1499 | 2014.12.18 23:59 | sell | 507 | 0.01 | 1.56682 | 0.00000 | 0.00000 | ||
1500 | 2014.12.18 23:59 | close | 507 | 0.01 | 1.56707 | 0.00000 | 0.00000 | -0.25 | 1292.63 |
1501 | 2014.12.18 23:59 | close | 490 | 0.01 | 1.56681 | 0.56244 | 1.58330 | 4.50 | 1297.13 |
1502 | 2014.12.18 23:59 | sell | 508 | 0.01 | 1.56681 | 0.00000 | 0.00000 | ||
1503 | 2014.12.18 23:59 | modify | 508 | 0.01 | 1.56681 | 2.56669 | 1.54914 | ||
1504 | 2014.12.19 02:22 | sell | 509 | 0.01 | 1.56611 | 0.00000 | 0.00000 | ||
1505 | 2014.12.19 02:22 | sell limit | 510 | 0.01 | 1.57158 | 0.00000 | 0.00000 | ||
1506 | 2014.12.19 02:22 | sell limit | 511 | 0.02 | 1.57615 | 0.00000 | 0.00000 | ||
1507 | 2014.12.19 02:22 | sell limit | 512 | 0.04 | 1.58903 | 0.00000 | 0.00000 | ||
1508 | 2014.12.19 02:22 | modify | 509 | 0.01 | 1.56611 | 2.56601 | 1.55850 | ||
1509 | 2014.12.19 02:36 | sell | 513 | 0.01 | 1.56546 | 0.00000 | 0.00000 | ||
1510 | 2014.12.19 02:36 | modify | 513 | 0.01 | 1.56546 | 2.56536 | 1.55850 | ||
1511 | 2014.12.19 03:23 | sell | 514 | 0.01 | 1.56597 | 0.00000 | 0.00000 | ||
1512 | 2014.12.19 03:23 | modify | 514 | 0.01 | 1.56597 | 2.56586 | 1.55850 | ||
1513 | 2014.12.19 07:48 | sell | 515 | 0.01 | 1.56496 | 0.00000 | 0.00000 | ||
1514 | 2014.12.19 07:48 | modify | 515 | 0.01 | 1.56496 | 2.56486 | 1.55850 | ||
1515 | 2014.12.19 08:36 | sell | 516 | 0.01 | 1.56546 | 0.00000 | 0.00000 | ||
1516 | 2014.12.19 08:36 | modify | 516 | 0.01 | 1.56546 | 2.56538 | 1.55850 | ||
1517 | 2014.12.19 09:13 | sell | 517 | 0.01 | 1.56597 | 0.00000 | 0.00000 | ||
1518 | 2014.12.19 09:13 | modify | 517 | 0.01 | 1.56597 | 2.56592 | 1.55850 | ||
1519 | 2014.12.19 18:46 | modify | 517 | 0.01 | 1.56597 | 1.56397 | 1.55850 | ||
1520 | 2014.12.19 18:46 | modify | 517 | 0.01 | 1.56597 | 1.56297 | 1.55850 | ||
1521 | 2014.12.19 21:21 | s/l | 517 | 0.01 | 1.56297 | 1.56297 | 1.55850 | 3.00 | 1300.13 |
1522 | 2014.12.22 09:49 | sell | 518 | 0.01 | 1.56597 | 0.00000 | 0.00000 | ||
1523 | 2014.12.22 09:49 | modify | 518 | 0.01 | 1.56597 | 2.56585 | 1.55877 | ||
1524 | 2014.12.22 11:55 | modify | 518 | 0.01 | 1.56597 | 1.56397 | 1.55877 | ||
1525 | 2014.12.22 11:55 | modify | 518 | 0.01 | 1.56597 | 1.56297 | 1.55877 | ||
1526 | 2014.12.22 14:29 | s/l | 518 | 0.01 | 1.56297 | 1.56297 | 1.55877 | 3.00 | 1303.13 |
1527 | 2014.12.22 15:00 | sell | 519 | 0.01 | 1.56212 | 0.00000 | 0.00000 | ||
1528 | 2014.12.22 15:00 | modify | 519 | 0.01 | 1.56212 | 2.56202 | 1.54808 | ||
1529 | 2014.12.22 21:59 | modify | 519 | 0.01 | 1.56212 | 1.56012 | 1.54808 | ||
1530 | 2014.12.22 22:05 | s/l | 519 | 0.01 | 1.56012 | 1.56012 | 1.54808 | 2.00 | 1305.13 |
1531 | 2014.12.22 22:05 | modify | 516 | 0.01 | 1.56546 | 1.56346 | 1.55850 | ||
1532 | 2014.12.22 22:05 | modify | 516 | 0.01 | 1.56546 | 1.56246 | 1.55850 | ||
1533 | 2014.12.22 22:09 | modify | 516 | 0.01 | 1.56546 | 1.56046 | 1.55850 | ||
1534 | 2014.12.22 22:21 | t/p | 509 | 0.01 | 1.55850 | 2.56601 | 1.55850 | 7.57 | 1312.70 |
1535 | 2014.12.22 22:21 | t/p | 513 | 0.01 | 1.55850 | 2.56536 | 1.55850 | 6.92 | 1319.61 |
1536 | 2014.12.22 22:21 | t/p | 514 | 0.01 | 1.55850 | 2.56586 | 1.55850 | 7.43 | 1327.04 |
1537 | 2014.12.22 22:21 | t/p | 515 | 0.01 | 1.55850 | 2.56486 | 1.55850 | 6.42 | 1333.45 |
1538 | 2014.12.22 22:21 | t/p | 516 | 0.01 | 1.55850 | 1.56046 | 1.55850 | 6.92 | 1340.37 |
1539 | 2014.12.23 00:59 | buy stop | 520 | 0.01 | 1.56108 | 0.00000 | 0.00000 | ||
1540 | 2014.12.23 00:59 | buy stop | 521 | 0.01 | 1.57031 | 0.00000 | 0.00000 | ||
1541 | 2014.12.23 00:59 | sell limit | 522 | 0.08 | 1.58054 | 0.00000 | 0.00000 | ||
1542 | 2014.12.23 00:59 | buy limit | 523 | 0.02 | 1.55511 | 0.00000 | 0.00000 | ||
1543 | 2014.12.23 00:59 | buy limit | 524 | 0.04 | 1.55145 | 0.00000 | 0.00000 | ||
1544 | 2014.12.23 00:59 | buy limit | 525 | 0.08 | 1.54222 | 0.00000 | 0.00000 | ||
1545 | 2014.12.23 13:15 | buy | 523 | 0.02 | 1.55511 | 0.00000 | 0.00000 | ||
1546 | 2014.12.23 13:15 | modify | 523 | 0.02 | 1.55511 | 0.55518 | 1.57934 | ||
1547 | 2014.12.23 13:17 | close | 473 | 0.01 | 1.55472 | 2.56822 | 1.53617 | 13.34 | 1353.71 |
1548 | 2014.12.23 13:17 | close | 479 | 0.01 | 1.55472 | 2.55460 | 1.53617 | -0.28 | 1353.42 |
1549 | 2014.12.23 13:17 | close | 481 | 0.01 | 1.55472 | 2.55579 | 1.53617 | 0.79 | 1354.21 |
1550 | 2014.12.23 13:17 | close | 483 | 0.01 | 1.55472 | 2.55690 | 1.53617 | 1.93 | 1356.13 |
1551 | 2014.12.23 13:17 | close | 485 | 0.01 | 1.55472 | 2.55783 | 1.53617 | 2.96 | 1359.09 |
1552 | 2014.12.23 13:17 | close | 508 | 0.01 | 1.55472 | 2.56669 | 1.54914 | 11.96 | 1371.05 |
1553 | 2014.12.23 13:17 | delete | 511 | 0.02 | 1.57615 | 0.00000 | 0.00000 | ||
1554 | 2014.12.23 13:17 | delete | 520 | 0.01 | 1.56108 | 0.00000 | 0.00000 | ||
1555 | 2014.12.23 13:17 | delete | 522 | 0.08 | 1.58054 | 0.00000 | 0.00000 | ||
1556 | 2014.12.23 13:17 | delete | 524 | 0.04 | 1.55145 | 0.00000 | 0.00000 | ||
1557 | 2014.12.23 13:17 | close | 475 | 0.01 | 1.55472 | 2.56356 | 1.53617 | 8.68 | 1379.72 |
1558 | 2014.12.23 13:17 | close | 482 | 0.01 | 1.55472 | 2.55642 | 1.53617 | 1.42 | 1381.14 |
1559 | 2014.12.23 13:17 | close | 489 | 0.01 | 1.55472 | 2.55836 | 1.53617 | 3.47 | 1384.61 |
1560 | 2014.12.23 13:17 | delete | 512 | 0.04 | 1.58903 | 0.00000 | 0.00000 | ||
1561 | 2014.12.23 13:17 | close | 523 | 0.02 | 1.55445 | 0.55518 | 1.57934 | -1.32 | 1383.29 |
1562 | 2014.12.23 13:17 | close | 480 | 0.01 | 1.55472 | 2.55529 | 1.53617 | 0.29 | 1383.57 |
1563 | 2014.12.23 13:17 | delete | 510 | 0.01 | 1.57158 | 0.00000 | 0.00000 | ||
1564 | 2014.12.23 13:17 | delete | 525 | 0.08 | 1.54222 | 0.00000 | 0.00000 | ||
1565 | 2014.12.23 13:17 | close | 484 | 0.01 | 1.55472 | 2.55739 | 1.53617 | 2.46 | 1386.03 |
1566 | 2014.12.23 13:17 | delete | 521 | 0.01 | 1.57031 | 0.00000 | 0.00000 | ||
1567 | 2014.12.24 02:00 | sell | 526 | 0.01 | 1.55192 | 0.00000 | 0.00000 | ||
1568 | 2014.12.24 02:00 | modify | 526 | 0.01 | 1.55192 | 2.55182 | 1.52929 | ||
1569 | 2014.12.24 02:56 | sell | 527 | 0.01 | 1.55255 | 0.00000 | 0.00000 | ||
1570 | 2014.12.24 02:56 | modify | 527 | 0.01 | 1.55255 | 2.55245 | 1.52929 | ||
1571 | 2014.12.24 04:07 | sell | 528 | 0.01 | 1.55136 | 0.00000 | 0.00000 | ||
1572 | 2014.12.24 04:07 | sell limit | 529 | 0.01 | 1.55914 | 0.00000 | 0.00000 | ||
1573 | 2014.12.24 04:07 | sell limit | 530 | 0.02 | 1.56615 | 0.00000 | 0.00000 | ||
1574 | 2014.12.24 04:07 | sell limit | 531 | 0.04 | 1.57837 | 0.00000 | 0.00000 | ||
1575 | 2014.12.24 04:07 | modify | 528 | 0.01 | 1.55136 | 2.55126 | 1.52929 | ||
1576 | 2014.12.24 04:50 | sell | 532 | 0.01 | 1.55081 | 0.00000 | 0.00000 | ||
1577 | 2014.12.24 04:50 | modify | 532 | 0.01 | 1.55081 | 2.55071 | 1.52929 | ||
1578 | 2014.12.24 05:24 | sell | 533 | 0.01 | 1.55132 | 0.00000 | 0.00000 | ||
1579 | 2014.12.24 05:24 | modify | 533 | 0.01 | 1.55132 | 2.55121 | 1.52929 | ||
1580 | 2014.12.24 07:29 | sell | 534 | 0.01 | 1.55187 | 0.00000 | 0.00000 | ||
1581 | 2014.12.24 07:29 | modify | 534 | 0.01 | 1.55187 | 2.55181 | 1.52929 | ||
1582 | 2014.12.24 07:30 | sell | 535 | 0.01 | 1.55238 | 0.00000 | 0.00000 | ||
1583 | 2014.12.24 07:30 | modify | 535 | 0.01 | 1.55238 | 2.55229 | 1.52929 | ||
1584 | 2014.12.24 09:56 | sell | 536 | 0.01 | 1.55294 | 0.00000 | 0.00000 | ||
1585 | 2014.12.24 09:56 | modify | 536 | 0.01 | 1.55294 | 2.55289 | 1.52929 | ||
1586 | 2014.12.24 09:56 | sell | 537 | 0.01 | 1.55345 | 0.00000 | 0.00000 | ||
1587 | 2014.12.24 09:56 | modify | 537 | 0.01 | 1.55345 | 2.55340 | 1.52929 | ||
1588 | 2014.12.24 09:57 | sell | 538 | 0.01 | 1.55396 | 0.00000 | 0.00000 | ||
1589 | 2014.12.24 09:57 | modify | 538 | 0.01 | 1.55396 | 2.55387 | 1.54672 | ||
1590 | 2014.12.24 09:57 | sell | 539 | 0.01 | 1.55447 | 0.00000 | 0.00000 | ||
1591 | 2014.12.24 09:57 | modify | 539 | 0.01 | 1.55447 | 2.55439 | 1.54672 | ||
1592 | 2014.12.24 10:36 | sell | 540 | 0.01 | 1.55499 | 0.00000 | 0.00000 | ||
1593 | 2014.12.24 10:36 | modify | 540 | 0.01 | 1.55499 | 2.55491 | 1.54672 | ||
1594 | 2014.12.24 12:55 | sell | 541 | 0.01 | 1.55551 | 0.00000 | 0.00000 | ||
1595 | 2014.12.24 12:55 | modify | 541 | 0.01 | 1.55551 | 2.55543 | 1.54672 | ||
1596 | 2014.12.24 20:29 | sell | 542 | 0.01 | 1.55605 | 0.00000 | 0.00000 | ||
1597 | 2014.12.24 20:29 | modify | 542 | 0.01 | 1.55605 | 2.55594 | 1.54672 | ||
1598 | 2014.12.26 16:23 | sell | 543 | 0.01 | 1.55655 | 0.00000 | 0.00000 | ||
1599 | 2014.12.26 16:23 | modify | 543 | 0.01 | 1.55655 | 2.55644 | 1.55180 | ||
1600 | 2014.12.29 03:34 | sell | 544 | 0.01 | 1.55707 | 0.00000 | 0.00000 | ||
1601 | 2014.12.29 03:34 | modify | 544 | 0.01 | 1.55707 | 2.55700 | 1.55235 | ||
1602 | 2014.12.29 06:32 | sell | 545 | 0.01 | 1.55759 | 0.00000 | 0.00000 | ||
1603 | 2014.12.29 06:32 | modify | 545 | 0.01 | 1.55759 | 2.55751 | 1.55235 | ||
1604 | 2014.12.29 17:01 | modify | 545 | 0.01 | 1.55759 | 1.55559 | 1.55235 | ||
1605 | 2014.12.29 17:01 | modify | 545 | 0.01 | 1.55759 | 1.55459 | 1.55235 | ||
1606 | 2014.12.29 18:32 | t/p | 544 | 0.01 | 1.55235 | 2.55700 | 1.55235 | 4.72 | 1390.75 |
1607 | 2014.12.29 18:32 | t/p | 545 | 0.01 | 1.55235 | 1.55459 | 1.55235 | 5.24 | 1395.99 |
1608 | 2014.12.29 18:32 | modify | 543 | 0.01 | 1.55655 | 1.55455 | 1.55180 | ||
1609 | 2014.12.29 18:32 | modify | 543 | 0.01 | 1.55655 | 1.55355 | 1.55180 | ||
1610 | 2014.12.29 18:38 | t/p | 543 | 0.01 | 1.55180 | 1.55355 | 1.55180 | 4.71 | 1400.69 |
1611 | 2014.12.29 18:38 | modify | 542 | 0.01 | 1.55605 | 1.55405 | 1.54672 | ||
1612 | 2014.12.29 18:38 | modify | 542 | 0.01 | 1.55605 | 1.55305 | 1.54672 | ||
1613 | 2014.12.30 00:59 | buy stop | 546 | 0.01 | 1.55375 | 0.00000 | 0.00000 | ||
1614 | 2014.12.30 00:59 | buy stop | 547 | 0.01 | 1.56159 | 0.00000 | 0.00000 | ||
1615 | 2014.12.30 00:59 | sell limit | 548 | 0.08 | 1.57043 | 0.00000 | 0.00000 | ||
1616 | 2014.12.30 00:59 | buy limit | 549 | 0.02 | 1.54843 | 0.00000 | 0.00000 | ||
1617 | 2014.12.30 00:59 | buy limit | 550 | 0.04 | 1.54551 | 0.00000 | 0.00000 | ||
1618 | 2014.12.30 00:59 | buy limit | 551 | 0.08 | 1.53767 | 0.00000 | 0.00000 | ||
1619 | 2014.12.30 09:52 | s/l | 542 | 0.01 | 1.55305 | 1.55305 | 1.54672 | 2.74 | 1403.43 |
1620 | 2014.12.30 10:04 | buy | 546 | 0.01 | 1.55375 | 0.00000 | 0.00000 | ||
1621 | 2014.12.30 10:04 | modify | 546 | 0.01 | 1.55375 | 0.55386 | 1.56139 | ||
1622 | 2014.12.30 16:26 | sell | 552 | 0.01 | 1.55603 | 0.00000 | 0.00000 | ||
1623 | 2014.12.30 16:26 | modify | 552 | 0.01 | 1.55603 | 2.55595 | 1.54863 | ||
1624 | 2014.12.30 17:06 | sell | 553 | 0.01 | 1.55655 | 0.00000 | 0.00000 | ||
1625 | 2014.12.30 17:06 | modify | 553 | 0.01 | 1.55655 | 2.55648 | 1.54571 | ||
1626 | 2014.12.30 17:11 | sell | 554 | 0.01 | 1.55706 | 0.00000 | 0.00000 | ||
1627 | 2014.12.30 17:11 | modify | 554 | 0.01 | 1.55706 | 2.55698 | 1.54571 | ||
1628 | 2014.12.30 23:59 | delete | 551 | 0.08 | 1.53767 | 0.00000 | 0.00000 | ||
1629 | 2014.12.30 23:59 | delete | 550 | 0.04 | 1.54551 | 0.00000 | 0.00000 | ||
1630 | 2014.12.30 23:59 | delete | 549 | 0.02 | 1.54843 | 0.00000 | 0.00000 | ||
1631 | 2014.12.30 23:59 | delete | 548 | 0.08 | 1.57043 | 0.00000 | 0.00000 | ||
1632 | 2014.12.30 23:59 | delete | 547 | 0.01 | 1.56159 | 0.00000 | 0.00000 | ||
1633 | 2014.12.30 23:59 | close | 554 | 0.01 | 1.55641 | 2.55698 | 1.54571 | 0.65 | 1404.08 |
1634 | 2014.12.30 23:59 | delete | 531 | 0.04 | 1.57837 | 0.00000 | 0.00000 | ||
1635 | 2014.12.30 23:59 | delete | 530 | 0.02 | 1.56615 | 0.00000 | 0.00000 | ||
1636 | 2014.12.30 23:59 | delete | 529 | 0.01 | 1.55914 | 0.00000 | 0.00000 | ||
1637 | 2014.12.30 23:59 | close | 553 | 0.01 | 1.55640 | 2.55648 | 1.54571 | 0.15 | 1404.23 |
1638 | 2014.12.30 23:59 | close | 552 | 0.01 | 1.55641 | 2.55595 | 1.54863 | -0.38 | 1403.85 |
1639 | 2014.12.30 23:59 | close | 546 | 0.01 | 1.55613 | 0.55386 | 1.56139 | 2.38 | 1406.23 |
1640 | 2014.12.30 23:59 | sell | 555 | 0.01 | 1.55613 | 0.00000 | 0.00000 | ||
1641 | 2014.12.30 23:59 | modify | 555 | 0.01 | 1.55613 | 2.55604 | 1.54863 | ||
1642 | 2014.12.31 01:31 | sell | 556 | 0.01 | 1.55666 | 0.00000 | 0.00000 | ||
1643 | 2014.12.31 01:31 | modify | 556 | 0.01 | 1.55666 | 2.55655 | 1.55167 | ||
1644 | 2014.12.31 02:42 | sell | 557 | 0.01 | 1.55716 | 0.00000 | 0.00000 | ||
1645 | 2014.12.31 02:42 | modify | 557 | 0.01 | 1.55716 | 2.55708 | 1.55167 | ||
1646 | 2014.12.31 10:44 | sell | 558 | 0.01 | 1.55768 | 0.00000 | 0.00000 | ||
1647 | 2014.12.31 10:44 | modify | 558 | 0.01 | 1.55768 | 2.55760 | 1.55167 | ||
1648 | 2014.12.31 12:58 | sell | 559 | 0.01 | 1.55819 | 0.00000 | 0.00000 | ||
1649 | 2014.12.31 12:58 | modify | 559 | 0.01 | 1.55819 | 2.55808 | 1.55167 | ||
1650 | 2014.12.31 13:00 | sell | 560 | 0.01 | 1.55870 | 0.00000 | 0.00000 | ||
1651 | 2014.12.31 13:00 | modify | 560 | 0.01 | 1.55870 | 2.55862 | 1.55167 | ||
1652 | 2014.12.31 13:01 | sell | 561 | 0.01 | 1.55921 | 0.00000 | 0.00000 | ||
1653 | 2014.12.31 13:01 | modify | 561 | 0.01 | 1.55921 | 2.55913 | 1.54720 | ||
1654 | 2015.01.02 09:03 | modify | 561 | 0.01 | 1.55921 | 1.55721 | 1.54720 | ||
1655 | 2015.01.02 09:03 | modify | 561 | 0.01 | 1.55921 | 1.55621 | 1.54720 | ||
1656 | 2015.01.02 10:33 | modify | 561 | 0.01 | 1.55921 | 1.55421 | 1.54720 | ||
1657 | 2015.01.02 10:49 | close | 526 | 0.01 | 1.55174 | 2.55182 | 1.52929 | -0.30 | 1405.93 |
1658 | 2015.01.02 10:49 | close | 528 | 0.01 | 1.55174 | 2.55126 | 1.52929 | -0.86 | 1405.06 |
1659 | 2015.01.02 10:49 | close | 533 | 0.01 | 1.55174 | 2.55121 | 1.52929 | -0.90 | 1404.16 |
1660 | 2015.01.02 10:49 | close | 535 | 0.01 | 1.55174 | 2.55229 | 1.52929 | 0.16 | 1404.31 |
1661 | 2015.01.02 10:49 | close | 537 | 0.01 | 1.55174 | 2.55340 | 1.52929 | 1.23 | 1405.54 |
1662 | 2015.01.02 10:49 | close | 539 | 0.01 | 1.55174 | 2.55439 | 1.54672 | 2.25 | 1407.79 |
1663 | 2015.01.02 10:49 | close | 541 | 0.01 | 1.55174 | 2.55543 | 1.54672 | 3.29 | 1411.07 |
1664 | 2015.01.02 10:49 | close | 556 | 0.01 | 1.55174 | 2.55655 | 1.55167 | 4.74 | 1415.82 |
1665 | 2015.01.02 10:49 | close | 558 | 0.01 | 1.55174 | 2.55760 | 1.55167 | 5.76 | 1421.58 |
1666 | 2015.01.02 10:49 | close | 560 | 0.01 | 1.55174 | 2.55862 | 1.55167 | 6.78 | 1428.36 |
1667 | 2015.01.02 10:49 | close | 527 | 0.01 | 1.55174 | 2.55245 | 1.52929 | 0.33 | 1428.69 |
1668 | 2015.01.02 10:49 | close | 534 | 0.01 | 1.55174 | 2.55181 | 1.52929 | -0.35 | 1428.34 |
1669 | 2015.01.02 10:49 | close | 538 | 0.01 | 1.55174 | 2.55387 | 1.54672 | 1.74 | 1430.07 |
1670 | 2015.01.02 10:49 | close | 555 | 0.01 | 1.55174 | 2.55604 | 1.54863 | 4.17 | 1434.24 |
1671 | 2015.01.02 10:49 | close | 559 | 0.01 | 1.55174 | 2.55808 | 1.55167 | 6.27 | 1440.52 |
1672 | 2015.01.02 10:49 | close | 532 | 0.01 | 1.55174 | 2.55071 | 1.52929 | -1.41 | 1439.10 |
1673 | 2015.01.02 10:49 | close | 540 | 0.01 | 1.55174 | 2.55491 | 1.54672 | 2.77 | 1441.87 |
1674 | 2015.01.02 10:49 | close | 561 | 0.01 | 1.55174 | 1.55421 | 1.54720 | 7.29 | 1449.16 |
1675 | 2015.01.02 10:49 | close | 536 | 0.01 | 1.55174 | 2.55289 | 1.52929 | 0.72 | 1449.88 |
1676 | 2015.01.02 10:49 | close | 557 | 0.01 | 1.55174 | 2.55708 | 1.55167 | 5.24 | 1455.12 |
1677 | 2015.01.02 10:49 | sell | 562 | 0.01 | 1.55147 | 0.00000 | 0.00000 | ||
1678 | 2015.01.02 10:49 | modify | 562 | 0.01 | 1.55147 | 2.55137 | 1.54425 | ||
1679 | 2015.01.02 11:00 | sell | 563 | 0.01 | 1.55296 | 0.00000 | 0.00000 | ||
1680 | 2015.01.02 11:00 | modify | 563 | 0.01 | 1.55296 | 2.55286 | 1.54425 | ||
1681 | 2015.01.02 11:05 | close | 562 | 0.01 | 1.55226 | 2.55137 | 1.54425 | -0.79 | 1454.33 |
1682 | 2015.01.02 11:05 | close | 563 | 0.01 | 1.55226 | 2.55286 | 1.54425 | 0.70 | 1455.03 |
1683 | 2015.01.02 11:15 | sell | 564 | 0.01 | 1.55117 | 0.00000 | 0.00000 | ||
1684 | 2015.01.02 11:15 | modify | 564 | 0.01 | 1.55117 | 2.55110 | 1.54425 | ||
1685 | 2015.01.02 11:30 | sell | 565 | 0.01 | 1.55064 | 0.00000 | 0.00000 | ||
1686 | 2015.01.02 11:45 | sell | 566 | 0.01 | 1.54834 | 0.00000 | 0.00000 | ||
1687 | 2015.01.02 11:45 | sell limit | 567 | 0.01 | 1.56155 | 0.00000 | 0.00000 | ||
1688 | 2015.01.02 11:45 | sell limit | 568 | 0.02 | 1.56527 | 0.00000 | 0.00000 | ||
1689 | 2015.01.02 11:45 | sell limit | 569 | 0.04 | 1.57221 | 0.00000 | 0.00000 | ||
1690 | 2015.01.02 12:00 | sell | 570 | 0.01 | 1.54768 | 0.00000 | 0.00000 | ||
1691 | 2015.01.02 12:15 | sell | 571 | 0.01 | 1.54540 | 0.00000 | 0.00000 | ||
1692 | 2015.01.02 12:19 | sell | 572 | 0.01 | 1.54591 | 0.00000 | 0.00000 | ||
1693 | 2015.01.02 12:30 | sell | 573 | 0.01 | 1.54465 | 0.00000 | 0.00000 | ||
1694 | 2015.01.02 12:31 | sell | 574 | 0.01 | 1.54518 | 0.00000 | 0.00000 | ||
1695 | 2015.01.02 12:58 | t/p | 564 | 0.01 | 1.54425 | 2.55110 | 1.54425 | 6.92 | 1461.95 |
1696 | 2015.01.02 12:58 | sell | 575 | 0.01 | 1.54387 | 0.00000 | 0.00000 | ||
1697 | 2015.01.02 13:00 | sell | 576 | 0.01 | 1.54438 | 0.00000 | 0.00000 | ||
1698 | 2015.01.02 13:03 | sell | 577 | 0.01 | 1.54489 | 0.00000 | 0.00000 | ||
1699 | 2015.01.02 13:31 | sell | 578 | 0.01 | 1.54292 | 0.00000 | 0.00000 | ||
1700 | 2015.01.02 13:34 | sell | 579 | 0.01 | 1.54345 | 0.00000 | 0.00000 | ||
1701 | 2015.01.02 13:59 | sell | 580 | 0.01 | 1.54396 | 0.00000 | 0.00000 | ||
1702 | 2015.01.02 14:09 | sell | 581 | 0.01 | 1.54182 | 0.00000 | 0.00000 | ||
1703 | 2015.01.02 14:27 | sell | 582 | 0.01 | 1.54233 | 0.00000 | 0.00000 | ||
1704 | 2015.01.02 15:06 | sell | 583 | 0.01 | 1.54284 | 0.00000 | 0.00000 | ||
1705 | 2015.01.02 15:11 | sell | 584 | 0.01 | 1.54335 | 0.00000 | 0.00000 | ||
1706 | 2015.01.02 16:09 | close | 565 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 9.70 | 1471.65 |
1707 | 2015.01.02 16:09 | delete | 567 | 0.01 | 1.56155 | 0.00000 | 0.00000 | ||
1708 | 2015.01.02 16:09 | delete | 569 | 0.04 | 1.57221 | 0.00000 | 0.00000 | ||
1709 | 2015.01.02 16:09 | close | 571 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 4.46 | 1476.11 |
1710 | 2015.01.02 16:09 | close | 573 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 3.71 | 1479.82 |
1711 | 2015.01.02 16:09 | close | 575 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 2.93 | 1482.75 |
1712 | 2015.01.02 16:09 | close | 577 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 3.95 | 1486.70 |
1713 | 2015.01.02 16:09 | close | 579 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 2.51 | 1489.21 |
1714 | 2015.01.02 16:09 | close | 581 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 0.88 | 1490.09 |
1715 | 2015.01.02 16:09 | close | 583 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 1.90 | 1491.99 |
1716 | 2015.01.02 16:09 | close | 566 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 7.40 | 1499.39 |
1717 | 2015.01.02 16:09 | close | 570 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 6.74 | 1506.13 |
1718 | 2015.01.02 16:09 | close | 574 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 4.24 | 1510.37 |
1719 | 2015.01.02 16:09 | close | 578 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 1.98 | 1512.35 |
1720 | 2015.01.02 16:09 | close | 582 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 1.39 | 1513.74 |
1721 | 2015.01.02 16:09 | delete | 568 | 0.02 | 1.56527 | 0.00000 | 0.00000 | ||
1722 | 2015.01.02 16:09 | close | 576 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 3.44 | 1517.18 |
1723 | 2015.01.02 16:09 | close | 584 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 2.41 | 1519.59 |
1724 | 2015.01.02 16:09 | close | 572 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 4.97 | 1524.56 |
1725 | 2015.01.02 16:09 | close | 580 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 3.02 | 1527.58 |
1726 | 2015.01.02 16:09 | sell | 585 | 0.01 | 1.54067 | 0.00000 | 0.00000 | ||
1727 | 2015.01.02 16:09 | close | 585 | 0.01 | 1.54091 | 0.00000 | 0.00000 | -0.24 | 1527.34 |
1728 | 2015.01.02 16:15 | sell | 586 | 0.01 | 1.54063 | 0.00000 | 0.00000 | ||
1729 | 2015.01.02 16:55 | sell | 587 | 0.01 | 1.53923 | 0.00000 | 0.00000 | ||
1730 | 2015.01.02 18:11 | sell | 588 | 0.01 | 1.53762 | 0.00000 | 0.00000 | ||
1731 | 2015.01.02 18:11 | sell limit | 589 | 0.01 | 1.56155 | 0.00000 | 0.00000 | ||
1732 | 2015.01.02 18:11 | sell limit | 590 | 0.02 | 1.56527 | 0.00000 | 0.00000 | ||
1733 | 2015.01.02 18:11 | sell limit | 591 | 0.04 | 1.57221 | 0.00000 | 0.00000 | ||
1734 | 2015.01.02 18:21 | sell | 592 | 0.01 | 1.53813 | 0.00000 | 0.00000 | ||
1735 | 2015.01.02 18:51 | sell | 593 | 0.01 | 1.53597 | 0.00000 | 0.00000 | ||
1736 | 2015.01.02 18:52 | sell | 594 | 0.01 | 1.53652 | 0.00000 | 0.00000 | ||
1737 | 2015.01.02 21:28 | sell | 595 | 0.01 | 1.53412 | 0.00000 | 0.00000 | ||
1738 | 2015.01.05 00:05 | close | 586 | 0.01 | 1.51942 | 0.00000 | 0.00000 | 21.17 | 1548.51 |
1739 | 2015.01.05 00:05 | close | 588 | 0.01 | 1.51942 | 0.00000 | 0.00000 | 18.16 | 1566.66 |
1740 | 2015.01.05 00:05 | delete | 590 | 0.02 | 1.56527 | 0.00000 | 0.00000 | ||
1741 | 2015.01.05 00:05 | close | 592 | 0.01 | 1.51942 | 0.00000 | 0.00000 | 18.67 | 1585.33 |
1742 | 2015.01.05 00:05 | close | 594 | 0.01 | 1.51942 | 0.00000 | 0.00000 | 17.06 | 1602.39 |
1743 | 2015.01.05 00:05 | close | 587 | 0.01 | 1.51942 | 0.00000 | 0.00000 | 19.77 | 1622.15 |
1744 | 2015.01.05 00:05 | delete | 591 | 0.04 | 1.57221 | 0.00000 | 0.00000 | ||
1745 | 2015.01.05 00:05 | close | 595 | 0.01 | 1.51942 | 0.00000 | 0.00000 | 14.66 | 1636.81 |
1746 | 2015.01.05 00:05 | delete | 589 | 0.01 | 1.56155 | 0.00000 | 0.00000 | ||
1747 | 2015.01.05 00:05 | close | 593 | 0.01 | 1.51942 | 0.00000 | 0.00000 | 16.51 | 1653.31 |
1748 | 2015.01.05 00:05 | sell | 596 | 0.01 | 1.51915 | 0.00000 | 0.00000 | ||
1749 | 2015.01.05 00:05 | modify | 596 | 0.01 | 1.51915 | 2.51905 | 1.49570 | ||
1750 | 2015.01.05 00:05 | close | 596 | 0.01 | 1.51920 | 2.51905 | 1.49570 | -0.05 | 1653.26 |
1751 | 2015.01.05 00:15 | sell | 597 | 0.01 | 1.52411 | 0.00000 | 0.00000 | ||
1752 | 2015.01.05 00:15 | modify | 597 | 0.01 | 1.52411 | 2.52401 | 1.49570 | ||
1753 | 2015.01.05 00:36 | sell | 598 | 0.01 | 1.52608 | 0.00000 | 0.00000 | ||
1754 | 2015.01.05 00:36 | modify | 598 | 0.01 | 1.52608 | 2.52598 | 1.49570 | ||
1755 | 2015.01.05 01:00 | sell | 599 | 0.01 | 1.52804 | 0.00000 | 0.00000 | ||
1756 | 2015.01.05 01:00 | sell limit | 600 | 0.01 | 1.54749 | 0.00000 | 0.00000 | ||
1757 | 2015.01.05 01:00 | sell limit | 601 | 0.02 | 1.56223 | 0.00000 | 0.00000 | ||
1758 | 2015.01.05 01:00 | sell limit | 602 | 0.04 | 1.58434 | 0.00000 | 0.00000 | ||
1759 | 2015.01.05 01:00 | modify | 599 | 0.01 | 1.52804 | 2.52794 | 1.49570 | ||
1760 | 2015.01.05 01:00 | sell | 603 | 0.01 | 1.52855 | 0.00000 | 0.00000 | ||
1761 | 2015.01.05 01:00 | modify | 603 | 0.01 | 1.52855 | 2.52850 | 1.49570 | ||
1762 | 2015.01.05 01:42 | sell | 604 | 0.01 | 1.52906 | 0.00000 | 0.00000 | ||
1763 | 2015.01.05 01:42 | modify | 604 | 0.01 | 1.52906 | 2.52897 | 1.49570 | ||
1764 | 2015.01.05 01:48 | sell | 605 | 0.01 | 1.52957 | 0.00000 | 0.00000 | ||
1765 | 2015.01.05 01:48 | modify | 605 | 0.01 | 1.52957 | 2.52949 | 1.49570 | ||
1766 | 2015.01.05 02:03 | sell | 606 | 0.01 | 1.53010 | 0.00000 | 0.00000 | ||
1767 | 2015.01.05 02:03 | modify | 606 | 0.01 | 1.53010 | 2.53003 | 1.49570 | ||
1768 | 2015.01.05 02:04 | sell | 607 | 0.01 | 1.53061 | 0.00000 | 0.00000 | ||
1769 | 2015.01.05 02:04 | modify | 607 | 0.01 | 1.53061 | 2.53054 | 1.49570 | ||
1770 | 2015.01.05 02:48 | sell | 608 | 0.01 | 1.53113 | 0.00000 | 0.00000 | ||
1771 | 2015.01.05 02:48 | modify | 608 | 0.01 | 1.53113 | 2.53105 | 1.49570 | ||
1772 | 2015.01.05 02:51 | sell | 609 | 0.01 | 1.53164 | 0.00000 | 0.00000 | ||
1773 | 2015.01.05 02:51 | modify | 609 | 0.01 | 1.53164 | 2.53157 | 1.49570 | ||
1774 | 2015.01.05 05:14 | modify | 609 | 0.01 | 1.53164 | 1.52964 | 1.49570 | ||
1775 | 2015.01.05 05:41 | s/l | 609 | 0.01 | 1.52964 | 1.52964 | 1.49570 | 2.00 | 1655.26 |
1776 | 2015.01.05 07:41 | modify | 608 | 0.01 | 1.53113 | 1.52913 | 1.49570 | ||
1777 | 2015.01.05 09:07 | s/l | 608 | 0.01 | 1.52913 | 1.52913 | 1.49570 | 2.00 | 1657.26 |
1778 | 2015.01.05 10:11 | sell | 610 | 0.01 | 1.53113 | 0.00000 | 0.00000 | ||
1779 | 2015.01.05 10:11 | modify | 610 | 0.01 | 1.53113 | 2.53107 | 1.49570 | ||
1780 | 2015.01.05 10:11 | sell | 611 | 0.01 | 1.53167 | 0.00000 | 0.00000 | ||
1781 | 2015.01.05 10:11 | modify | 611 | 0.01 | 1.53167 | 2.53160 | 1.49570 | ||
1782 | 2015.01.05 12:24 | modify | 611 | 0.01 | 1.53167 | 1.52967 | 1.49570 | ||
1783 | 2015.01.05 12:46 | modify | 611 | 0.01 | 1.53167 | 1.52867 | 1.49570 | ||
1784 | 2015.01.05 12:46 | sell | 612 | 0.01 | 1.52738 | 0.00000 | 0.00000 | ||
1785 | 2015.01.05 12:46 | modify | 612 | 0.01 | 1.52738 | 2.52728 | 1.49570 | ||
1786 | 2015.01.05 13:00 | sell | 613 | 0.01 | 1.52668 | 0.00000 | 0.00000 | ||
1787 | 2015.01.05 13:00 | modify | 613 | 0.01 | 1.52668 | 2.52658 | 1.49570 | ||
1788 | 2015.01.05 13:23 | sell | 614 | 0.01 | 1.52548 | 0.00000 | 0.00000 | ||
1789 | 2015.01.05 13:23 | modify | 614 | 0.01 | 1.52548 | 2.52538 | 1.49570 | ||
1790 | 2015.01.05 13:26 | sell | 615 | 0.01 | 1.52599 | 0.00000 | 0.00000 | ||
1791 | 2015.01.05 13:27 | modify | 615 | 0.01 | 1.52599 | 2.52589 | 1.49570 | ||
1792 | 2015.01.05 13:46 | sell | 616 | 0.01 | 1.52487 | 0.00000 | 0.00000 | ||
1793 | 2015.01.05 13:46 | modify | 616 | 0.01 | 1.52487 | 2.52477 | 1.49570 | ||
1794 | 2015.01.05 13:51 | sell | 617 | 0.01 | 1.52538 | 0.00000 | 0.00000 | ||
1795 | 2015.01.05 13:51 | modify | 617 | 0.01 | 1.52538 | 2.52529 | 1.49570 | ||
1796 | 2015.01.05 13:55 | sell | 618 | 0.01 | 1.52590 | 0.00000 | 0.00000 | ||
1797 | 2015.01.05 13:55 | modify | 618 | 0.01 | 1.52590 | 2.52581 | 1.49570 | ||
1798 | 2015.01.05 14:34 | close | 597 | 0.01 | 1.52310 | 2.52401 | 1.49570 | 1.01 | 1658.27 |
1799 | 2015.01.05 14:34 | close | 599 | 0.01 | 1.52310 | 2.52794 | 1.49570 | 4.94 | 1663.21 |
1800 | 2015.01.05 14:34 | delete | 601 | 0.02 | 1.56223 | 0.00000 | 0.00000 | ||
1801 | 2015.01.05 14:34 | close | 603 | 0.01 | 1.52310 | 2.52850 | 1.49570 | 5.45 | 1668.66 |
1802 | 2015.01.05 14:34 | close | 605 | 0.01 | 1.52310 | 2.52949 | 1.49570 | 6.47 | 1675.13 |
1803 | 2015.01.05 14:34 | close | 607 | 0.01 | 1.52310 | 2.53054 | 1.49570 | 7.51 | 1682.64 |
1804 | 2015.01.05 14:34 | close | 611 | 0.01 | 1.52310 | 1.52867 | 1.49570 | 8.57 | 1691.21 |
1805 | 2015.01.05 14:34 | close | 613 | 0.01 | 1.52310 | 2.52658 | 1.49570 | 3.58 | 1694.79 |
1806 | 2015.01.05 14:34 | close | 615 | 0.01 | 1.52310 | 2.52589 | 1.49570 | 2.89 | 1697.68 |
1807 | 2015.01.05 14:34 | close | 617 | 0.01 | 1.52310 | 2.52529 | 1.49570 | 2.28 | 1699.96 |
1808 | 2015.01.05 14:34 | close | 598 | 0.01 | 1.52310 | 2.52598 | 1.49570 | 2.98 | 1702.94 |
1809 | 2015.01.05 14:34 | delete | 602 | 0.04 | 1.58434 | 0.00000 | 0.00000 | ||
1810 | 2015.01.05 14:34 | close | 606 | 0.01 | 1.52310 | 2.53003 | 1.49570 | 7.00 | 1709.94 |
1811 | 2015.01.05 14:34 | close | 612 | 0.01 | 1.52310 | 2.52728 | 1.49570 | 4.28 | 1714.22 |
1812 | 2015.01.05 14:34 | close | 616 | 0.01 | 1.52310 | 2.52477 | 1.49570 | 1.77 | 1715.99 |
1813 | 2015.01.05 14:34 | delete | 600 | 0.01 | 1.54749 | 0.00000 | 0.00000 | ||
1814 | 2015.01.05 14:34 | close | 610 | 0.01 | 1.52310 | 2.53107 | 1.49570 | 8.03 | 1724.02 |
1815 | 2015.01.05 14:34 | close | 618 | 0.01 | 1.52310 | 2.52581 | 1.49570 | 2.80 | 1726.82 |
1816 | 2015.01.05 14:34 | close | 604 | 0.01 | 1.52310 | 2.52897 | 1.49570 | 5.96 | 1732.78 |
1817 | 2015.01.05 14:34 | close | 614 | 0.01 | 1.52310 | 2.52538 | 1.49570 | 2.38 | 1735.16 |
1818 | 2015.01.05 14:34 | sell | 619 | 0.01 | 1.52283 | 0.00000 | 0.00000 | ||
1819 | 2015.01.05 14:34 | modify | 619 | 0.01 | 1.52283 | 2.52273 | 1.49570 | ||
1820 | 2015.01.05 14:34 | close | 619 | 0.01 | 1.52298 | 2.52273 | 1.49570 | -0.15 | 1735.01 |
1821 | 2015.01.05 14:45 | sell | 620 | 0.01 | 1.52175 | 0.00000 | 0.00000 | ||
1822 | 2015.01.05 14:45 | modify | 620 | 0.01 | 1.52175 | 2.52165 | 1.49570 | ||
1823 | 2015.01.05 15:00 | sell | 621 | 0.01 | 1.52103 | 0.00000 | 0.00000 | ||
1824 | 2015.01.05 15:00 | modify | 621 | 0.01 | 1.52103 | 2.52093 | 1.49570 | ||
1825 | 2015.01.05 15:19 | sell | 622 | 0.01 | 1.52243 | 0.00000 | 0.00000 | ||
1826 | 2015.01.05 15:19 | sell limit | 623 | 0.01 | 1.54749 | 0.00000 | 0.00000 | ||
1827 | 2015.01.05 15:19 | sell limit | 624 | 0.02 | 1.56223 | 0.00000 | 0.00000 | ||
1828 | 2015.01.05 15:19 | sell limit | 625 | 0.04 | 1.58434 | 0.00000 | 0.00000 | ||
1829 | 2015.01.05 15:19 | modify | 622 | 0.01 | 1.52243 | 2.52233 | 1.49570 | ||
1830 | 2015.01.05 15:29 | sell | 626 | 0.01 | 1.52294 | 0.00000 | 0.00000 | ||
1831 | 2015.01.05 15:29 | modify | 626 | 0.01 | 1.52294 | 2.52285 | 1.49570 | ||
1832 | 2015.01.05 15:31 | sell | 627 | 0.01 | 1.52346 | 0.00000 | 0.00000 | ||
1833 | 2015.01.05 15:31 | modify | 627 | 0.01 | 1.52346 | 2.52338 | 1.49570 | ||
1834 | 2015.01.05 16:03 | sell | 628 | 0.01 | 1.52030 | 0.00000 | 0.00000 | ||
1835 | 2015.01.05 16:03 | modify | 628 | 0.01 | 1.52030 | 2.52020 | 1.49570 | ||
1836 | 2015.01.05 16:05 | sell | 629 | 0.01 | 1.52083 | 0.00000 | 0.00000 | ||
1837 | 2015.01.05 16:05 | modify | 629 | 0.01 | 1.52083 | 2.52077 | 1.49570 | ||
1838 | 2015.01.05 16:08 | sell | 630 | 0.01 | 1.52133 | 0.00000 | 0.00000 | ||
1839 | 2015.01.05 16:08 | modify | 630 | 0.01 | 1.52133 | 2.52124 | 1.49570 | ||
1840 | 2015.01.05 16:33 | sell | 631 | 0.01 | 1.52184 | 0.00000 | 0.00000 | ||
1841 | 2015.01.05 16:33 | modify | 631 | 0.01 | 1.52184 | 2.52177 | 1.49570 | ||
1842 | 2015.01.05 16:34 | sell | 632 | 0.01 | 1.52235 | 0.00000 | 0.00000 | ||
1843 | 2015.01.05 16:34 | modify | 632 | 0.01 | 1.52235 | 2.52227 | 1.49570 | ||
1844 | 2015.01.05 16:43 | sell | 633 | 0.01 | 1.52288 | 0.00000 | 0.00000 | ||
1845 | 2015.01.05 16:43 | modify | 633 | 0.01 | 1.52288 | 2.52281 | 1.49570 | ||
1846 | 2015.01.05 17:07 | sell | 634 | 0.01 | 1.52339 | 0.00000 | 0.00000 | ||
1847 | 2015.01.05 17:07 | modify | 634 | 0.01 | 1.52339 | 2.52330 | 1.49570 | ||
1848 | 2015.01.05 17:12 | sell | 635 | 0.01 | 1.52391 | 0.00000 | 0.00000 | ||
1849 | 2015.01.05 17:12 | modify | 635 | 0.01 | 1.52391 | 2.52382 | 1.49570 | ||
1850 | 2015.01.05 17:13 | sell | 636 | 0.01 | 1.52444 | 0.00000 | 0.00000 | ||
1851 | 2015.01.05 17:13 | modify | 636 | 0.01 | 1.52444 | 2.52438 | 1.49570 | ||
1852 | 2015.01.05 21:04 | sell | 637 | 0.01 | 1.52496 | 0.00000 | 0.00000 | ||
1853 | 2015.01.05 21:04 | modify | 637 | 0.01 | 1.52496 | 2.52488 | 1.49570 | ||
1854 | 2015.01.05 21:15 | sell | 638 | 0.01 | 1.52548 | 0.00000 | 0.00000 | ||
1855 | 2015.01.05 21:15 | modify | 638 | 0.01 | 1.52548 | 2.52543 | 1.49570 | ||
1856 | 2015.01.05 22:10 | sell | 639 | 0.01 | 1.52599 | 0.00000 | 0.00000 | ||
1857 | 2015.01.05 22:10 | modify | 639 | 0.01 | 1.52599 | 2.52591 | 1.49570 | ||
1858 | 2015.01.05 23:59 | delete | 625 | 0.04 | 1.58434 | 0.00000 | 0.00000 | ||
1859 | 2015.01.05 23:59 | delete | 624 | 0.02 | 1.56223 | 0.00000 | 0.00000 | ||
1860 | 2015.01.05 23:59 | delete | 623 | 0.01 | 1.54749 | 0.00000 | 0.00000 | ||
1861 | 2015.01.06 00:59 | sell limit | 640 | 0.01 | 1.53201 | 0.00000 | 0.00000 | ||
1862 | 2015.01.06 00:59 | sell limit | 641 | 0.02 | 1.53901 | 0.00000 | 0.00000 | ||
1863 | 2015.01.06 00:59 | sell limit | 642 | 0.04 | 1.55295 | 0.00000 | 0.00000 | ||
1864 | 2015.01.06 00:59 | buy stop | 643 | 0.01 | 1.53901 | 0.00000 | 0.00000 | ||
1865 | 2015.01.06 00:59 | sell limit | 644 | 0.08 | 1.55395 | 0.00000 | 0.00000 | ||
1866 | 2015.01.06 00:59 | buy limit | 645 | 0.02 | 1.51767 | 0.00000 | 0.00000 | ||
1867 | 2015.01.06 00:59 | buy limit | 646 | 0.04 | 1.51073 | 0.00000 | 0.00000 | ||
1868 | 2015.01.06 00:59 | buy limit | 647 | 0.08 | 1.49679 | 0.00000 | 0.00000 | ||
1869 | 2015.01.06 15:20 | close | 620 | 0.01 | 1.51779 | 2.52165 | 1.49570 | 3.92 | 1738.93 |
1870 | 2015.01.06 15:20 | close | 622 | 0.01 | 1.51779 | 2.52233 | 1.49570 | 4.60 | 1743.53 |
1871 | 2015.01.06 15:20 | close | 627 | 0.01 | 1.51779 | 2.52338 | 1.49570 | 5.63 | 1749.15 |
1872 | 2015.01.06 15:20 | close | 629 | 0.01 | 1.51779 | 2.52077 | 1.49570 | 3.00 | 1752.15 |
1873 | 2015.01.06 15:20 | close | 631 | 0.01 | 1.51779 | 2.52177 | 1.49570 | 4.01 | 1756.15 |
1874 | 2015.01.06 15:20 | close | 633 | 0.01 | 1.51779 | 2.52281 | 1.49570 | 5.05 | 1761.20 |
1875 | 2015.01.06 15:20 | close | 635 | 0.01 | 1.51779 | 2.52382 | 1.49570 | 6.08 | 1767.28 |
1876 | 2015.01.06 15:20 | close | 637 | 0.01 | 1.51779 | 2.52488 | 1.49570 | 7.13 | 1774.40 |
1877 | 2015.01.06 15:20 | close | 639 | 0.01 | 1.51779 | 2.52591 | 1.49570 | 8.16 | 1782.56 |
1878 | 2015.01.06 15:20 | delete | 641 | 0.02 | 1.53901 | 0.00000 | 0.00000 | ||
1879 | 2015.01.06 15:20 | delete | 643 | 0.01 | 1.53901 | 0.00000 | 0.00000 | ||
1880 | 2015.01.06 15:20 | delete | 645 | 0.02 | 1.51767 | 0.00000 | 0.00000 | ||
1881 | 2015.01.06 15:20 | delete | 647 | 0.08 | 1.49679 | 0.00000 | 0.00000 | ||
1882 | 2015.01.06 15:20 | close | 621 | 0.01 | 1.51779 | 2.52093 | 1.49570 | 3.20 | 1785.75 |
1883 | 2015.01.06 15:20 | close | 628 | 0.01 | 1.51779 | 2.52020 | 1.49570 | 2.47 | 1788.22 |
1884 | 2015.01.06 15:20 | close | 632 | 0.01 | 1.51779 | 2.52227 | 1.49570 | 4.52 | 1792.74 |
1885 | 2015.01.06 15:20 | close | 636 | 0.01 | 1.51779 | 2.52438 | 1.49570 | 6.61 | 1799.34 |
1886 | 2015.01.06 15:20 | delete | 640 | 0.01 | 1.53201 | 0.00000 | 0.00000 | ||
1887 | 2015.01.06 15:20 | delete | 644 | 0.08 | 1.55395 | 0.00000 | 0.00000 | ||
1888 | 2015.01.06 15:20 | close | 626 | 0.01 | 1.51779 | 2.52285 | 1.49570 | 5.11 | 1804.45 |
1889 | 2015.01.06 15:20 | close | 634 | 0.01 | 1.51779 | 2.52330 | 1.49570 | 5.56 | 1810.00 |
1890 | 2015.01.06 15:20 | delete | 642 | 0.04 | 1.55295 | 0.00000 | 0.00000 | ||
1891 | 2015.01.06 15:20 | close | 630 | 0.01 | 1.51779 | 2.52124 | 1.49570 | 3.50 | 1813.50 |
1892 | 2015.01.06 15:20 | delete | 646 | 0.04 | 1.51073 | 0.00000 | 0.00000 | ||
1893 | 2015.01.06 15:20 | close | 638 | 0.01 | 1.51779 | 2.52543 | 1.49570 | 7.65 | 1821.15 |
1894 | 2015.01.07 01:00 | sell | 648 | 0.01 | 1.51393 | 0.00000 | 0.00000 | ||
1895 | 2015.01.07 01:00 | modify | 648 | 0.01 | 1.51393 | 2.51383 | 1.49227 | ||
1896 | 2015.01.07 02:33 | sell | 649 | 0.01 | 1.51316 | 0.00000 | 0.00000 | ||
1897 | 2015.01.07 02:33 | modify | 649 | 0.01 | 1.51316 | 2.51306 | 1.49227 | ||
1898 | 2015.01.07 05:50 | sell | 650 | 0.01 | 1.51449 | 0.00000 | 0.00000 | ||
1899 | 2015.01.07 05:50 | sell limit | 651 | 0.01 | 1.52368 | 0.00000 | 0.00000 | ||
1900 | 2015.01.07 05:50 | sell limit | 652 | 0.02 | 1.53222 | 0.00000 | 0.00000 | ||
1901 | 2015.01.07 05:50 | sell limit | 653 | 0.04 | 1.54547 | 0.00000 | 0.00000 | ||
1902 | 2015.01.07 05:50 | modify | 650 | 0.01 | 1.51449 | 2.51439 | 1.49227 | ||
1903 | 2015.01.07 08:38 | sell | 654 | 0.01 | 1.51266 | 0.00000 | 0.00000 | ||
1904 | 2015.01.07 08:38 | modify | 654 | 0.01 | 1.51266 | 2.51256 | 1.49227 | ||
1905 | 2015.01.07 08:54 | sell | 655 | 0.01 | 1.51316 | 0.00000 | 0.00000 | ||
1906 | 2015.01.07 08:54 | modify | 655 | 0.01 | 1.51316 | 2.51308 | 1.49227 | ||
1907 | 2015.01.07 09:10 | sell | 656 | 0.01 | 1.51368 | 0.00000 | 0.00000 | ||
1908 | 2015.01.07 09:10 | modify | 656 | 0.01 | 1.51368 | 2.51357 | 1.49227 | ||
1909 | 2015.01.07 09:14 | sell | 657 | 0.01 | 1.51420 | 0.00000 | 0.00000 | ||
1910 | 2015.01.07 09:14 | modify | 657 | 0.01 | 1.51420 | 2.51412 | 1.49227 | ||
1911 | 2015.01.07 09:24 | sell | 658 | 0.01 | 1.51471 | 0.00000 | 0.00000 | ||
1912 | 2015.01.07 09:24 | modify | 658 | 0.01 | 1.51471 | 2.51459 | 1.49227 | ||
1913 | 2015.01.07 10:01 | sell | 659 | 0.01 | 1.51523 | 0.00000 | 0.00000 | ||
1914 | 2015.01.07 10:01 | modify | 659 | 0.01 | 1.51523 | 2.51516 | 1.49227 | ||
1915 | 2015.01.07 10:48 | sell | 660 | 0.01 | 1.51215 | 0.00000 | 0.00000 | ||
1916 | 2015.01.07 10:48 | modify | 660 | 0.01 | 1.51215 | 2.51205 | 1.49227 | ||
1917 | 2015.01.07 10:50 | sell | 661 | 0.01 | 1.51266 | 0.00000 | 0.00000 | ||
1918 | 2015.01.07 10:50 | modify | 661 | 0.01 | 1.51266 | 2.51257 | 1.49227 | ||
1919 | 2015.01.07 11:07 | sell | 662 | 0.01 | 1.51318 | 0.00000 | 0.00000 | ||
1920 | 2015.01.07 11:07 | modify | 662 | 0.01 | 1.51318 | 2.51310 | 1.49227 | ||
1921 | 2015.01.07 11:12 | sell | 663 | 0.01 | 1.51369 | 0.00000 | 0.00000 | ||
1922 | 2015.01.07 11:12 | modify | 663 | 0.01 | 1.51369 | 2.51361 | 1.49227 | ||
1923 | 2015.01.07 11:19 | sell | 664 | 0.01 | 1.51420 | 0.00000 | 0.00000 | ||
1924 | 2015.01.07 11:19 | modify | 664 | 0.01 | 1.51420 | 2.51412 | 1.49227 | ||
1925 | 2015.01.07 11:52 | sell | 665 | 0.01 | 1.51162 | 0.00000 | 0.00000 | ||
1926 | 2015.01.07 11:52 | modify | 665 | 0.01 | 1.51162 | 2.51152 | 1.49227 | ||
1927 | 2015.01.07 11:52 | sell | 666 | 0.01 | 1.51216 | 0.00000 | 0.00000 | ||
1928 | 2015.01.07 11:52 | modify | 666 | 0.01 | 1.51216 | 2.51211 | 1.49227 | ||
1929 | 2015.01.07 12:05 | sell | 667 | 0.01 | 1.51110 | 0.00000 | 0.00000 | ||
1930 | 2015.01.07 12:05 | modify | 667 | 0.01 | 1.51110 | 2.51100 | 1.49227 | ||
1931 | 2015.01.07 16:37 | modify | 667 | 0.01 | 1.51110 | 1.50910 | 1.49227 | ||
1932 | 2015.01.07 16:51 | close | 648 | 0.01 | 1.50794 | 2.51383 | 1.49227 | 5.99 | 1827.14 |
1933 | 2015.01.07 16:51 | close | 650 | 0.01 | 1.50794 | 2.51439 | 1.49227 | 6.55 | 1833.69 |
1934 | 2015.01.07 16:51 | delete | 652 | 0.02 | 1.53222 | 0.00000 | 0.00000 | ||
1935 | 2015.01.07 16:51 | close | 654 | 0.01 | 1.50794 | 2.51256 | 1.49227 | 4.72 | 1838.41 |
1936 | 2015.01.07 16:51 | close | 656 | 0.01 | 1.50794 | 2.51357 | 1.49227 | 5.74 | 1844.15 |
1937 | 2015.01.07 16:51 | close | 658 | 0.01 | 1.50794 | 2.51459 | 1.49227 | 6.77 | 1850.92 |
1938 | 2015.01.07 16:51 | close | 660 | 0.01 | 1.50794 | 2.51205 | 1.49227 | 4.21 | 1855.13 |
1939 | 2015.01.07 16:51 | close | 662 | 0.01 | 1.50794 | 2.51310 | 1.49227 | 5.24 | 1860.37 |
1940 | 2015.01.07 16:51 | close | 664 | 0.01 | 1.50794 | 2.51412 | 1.49227 | 6.26 | 1866.63 |
1941 | 2015.01.07 16:51 | close | 666 | 0.01 | 1.50794 | 2.51211 | 1.49227 | 4.22 | 1870.85 |
1942 | 2015.01.07 16:51 | close | 649 | 0.01 | 1.50794 | 2.51306 | 1.49227 | 5.22 | 1876.07 |
1943 | 2015.01.07 16:51 | delete | 653 | 0.04 | 1.54547 | 0.00000 | 0.00000 | ||
1944 | 2015.01.07 16:51 | close | 657 | 0.01 | 1.50794 | 2.51412 | 1.49227 | 6.26 | 1882.33 |
1945 | 2015.01.07 16:51 | close | 661 | 0.01 | 1.50794 | 2.51257 | 1.49227 | 4.72 | 1887.05 |
1946 | 2015.01.07 16:51 | close | 665 | 0.01 | 1.50794 | 2.51152 | 1.49227 | 3.68 | 1890.73 |
1947 | 2015.01.07 16:51 | delete | 651 | 0.01 | 1.52368 | 0.00000 | 0.00000 | ||
1948 | 2015.01.07 16:51 | close | 659 | 0.01 | 1.50794 | 2.51516 | 1.49227 | 7.29 | 1898.02 |
1949 | 2015.01.07 16:51 | close | 667 | 0.01 | 1.50794 | 1.50910 | 1.49227 | 3.16 | 1901.18 |
1950 | 2015.01.07 16:51 | close | 655 | 0.01 | 1.50794 | 2.51308 | 1.49227 | 5.22 | 1906.40 |
1951 | 2015.01.07 16:51 | close | 663 | 0.01 | 1.50794 | 2.51361 | 1.49227 | 5.75 | 1912.15 |
1952 | 2015.01.07 16:51 | sell | 668 | 0.01 | 1.50767 | 0.00000 | 0.00000 | ||
1953 | 2015.01.07 16:51 | modify | 668 | 0.01 | 1.50767 | 2.50757 | 1.49227 | ||
1954 | 2015.01.07 17:00 | sell | 669 | 0.01 | 1.50826 | 0.00000 | 0.00000 | ||
1955 | 2015.01.07 17:00 | modify | 669 | 0.01 | 1.50826 | 2.50816 | 1.49227 | ||
1956 | 2015.01.07 17:15 | sell | 670 | 0.01 | 1.50911 | 0.00000 | 0.00000 | ||
1957 | 2015.01.07 17:15 | sell limit | 671 | 0.01 | 1.52368 | 0.00000 | 0.00000 | ||
1958 | 2015.01.07 17:15 | sell limit | 672 | 0.02 | 1.53222 | 0.00000 | 0.00000 | ||
1959 | 2015.01.07 17:15 | sell limit | 673 | 0.04 | 1.54547 | 0.00000 | 0.00000 | ||
1960 | 2015.01.07 17:15 | modify | 670 | 0.01 | 1.50911 | 2.50901 | 1.49227 | ||
1961 | 2015.01.07 17:15 | sell | 674 | 0.01 | 1.50964 | 0.00000 | 0.00000 | ||
1962 | 2015.01.07 17:15 | modify | 674 | 0.01 | 1.50964 | 2.50958 | 1.49227 | ||
1963 | 2015.01.07 17:33 | close | 668 | 0.01 | 1.50867 | 2.50757 | 1.49227 | -1.00 | 1911.15 |
1964 | 2015.01.07 17:33 | close | 670 | 0.01 | 1.50867 | 2.50901 | 1.49227 | 0.44 | 1911.59 |
1965 | 2015.01.07 17:33 | delete | 672 | 0.02 | 1.53222 | 0.00000 | 0.00000 | ||
1966 | 2015.01.07 17:33 | close | 674 | 0.01 | 1.50867 | 2.50958 | 1.49227 | 0.97 | 1912.56 |
1967 | 2015.01.07 17:33 | close | 669 | 0.01 | 1.50867 | 2.50816 | 1.49227 | -0.41 | 1912.15 |
1968 | 2015.01.07 17:33 | delete | 673 | 0.04 | 1.54547 | 0.00000 | 0.00000 | ||
1969 | 2015.01.07 17:33 | delete | 671 | 0.01 | 1.52368 | 0.00000 | 0.00000 | ||
1970 | 2015.01.07 17:33 | sell | 675 | 0.01 | 1.50840 | 0.00000 | 0.00000 | ||
1971 | 2015.01.07 17:33 | modify | 675 | 0.01 | 1.50840 | 2.50830 | 1.49227 | ||
1972 | 2015.01.07 17:33 | close | 675 | 0.01 | 1.50854 | 2.50830 | 1.49227 | -0.14 | 1912.01 |
1973 | 2015.01.07 17:45 | sell | 676 | 0.01 | 1.50715 | 0.00000 | 0.00000 | ||
1974 | 2015.01.07 17:45 | modify | 676 | 0.01 | 1.50715 | 2.50705 | 1.49227 | ||
1975 | 2015.01.07 18:00 | sell | 677 | 0.01 | 1.50624 | 0.00000 | 0.00000 | ||
1976 | 2015.01.07 18:00 | modify | 677 | 0.01 | 1.50624 | 2.50614 | 1.49227 | ||
1977 | 2015.01.07 18:36 | sell | 678 | 0.01 | 1.50767 | 0.00000 | 0.00000 | ||
1978 | 2015.01.07 18:36 | sell limit | 679 | 0.01 | 1.52368 | 0.00000 | 0.00000 | ||
1979 | 2015.01.07 18:36 | sell limit | 680 | 0.02 | 1.53222 | 0.00000 | 0.00000 | ||
1980 | 2015.01.07 18:36 | sell limit | 681 | 0.04 | 1.54547 | 0.00000 | 0.00000 | ||
1981 | 2015.01.07 18:36 | modify | 678 | 0.01 | 1.50767 | 2.50757 | 1.49227 | ||
1982 | 2015.01.07 19:40 | sell | 682 | 0.01 | 1.50818 | 0.00000 | 0.00000 | ||
1983 | 2015.01.07 19:40 | modify | 682 | 0.01 | 1.50818 | 2.50807 | 1.49227 | ||
1984 | 2015.01.07 19:45 | sell | 683 | 0.01 | 1.50870 | 0.00000 | 0.00000 | ||
1985 | 2015.01.07 19:45 | modify | 683 | 0.01 | 1.50870 | 2.50862 | 1.49227 | ||
1986 | 2015.01.07 20:06 | sell | 684 | 0.01 | 1.50920 | 0.00000 | 0.00000 | ||
1987 | 2015.01.07 20:06 | modify | 684 | 0.01 | 1.50920 | 2.50911 | 1.49227 | ||
1988 | 2015.01.07 20:14 | sell | 685 | 0.01 | 1.50971 | 0.00000 | 0.00000 | ||
1989 | 2015.01.07 20:14 | modify | 685 | 0.01 | 1.50971 | 2.50962 | 1.49227 | ||
1990 | 2015.01.07 21:05 | sell | 686 | 0.01 | 1.51028 | 0.00000 | 0.00000 | ||
1991 | 2015.01.07 21:05 | modify | 686 | 0.01 | 1.51028 | 2.51025 | 1.49227 | ||
1992 | 2015.01.07 21:05 | sell | 687 | 0.01 | 1.51082 | 0.00000 | 0.00000 | ||
1993 | 2015.01.07 21:05 | modify | 687 | 0.01 | 1.51082 | 2.51079 | 1.49227 | ||
1994 | 2015.01.07 21:42 | sell | 688 | 0.01 | 1.51134 | 0.00000 | 0.00000 | ||
1995 | 2015.01.07 21:42 | modify | 688 | 0.01 | 1.51134 | 2.51126 | 1.49227 | ||
1996 | 2015.01.07 21:48 | sell | 689 | 0.01 | 1.51184 | 0.00000 | 0.00000 | ||
1997 | 2015.01.07 21:49 | modify | 689 | 0.01 | 1.51184 | 2.51175 | 1.49227 | ||
1998 | 2015.01.07 21:49 | sell | 690 | 0.01 | 1.51236 | 0.00000 | 0.00000 | ||
1999 | 2015.01.07 21:49 | modify | 690 | 0.01 | 1.51236 | 2.51230 | 1.49227 | ||
2000 | 2015.01.08 00:59 | buy stop | 691 | 0.01 | 1.52086 | 0.00000 | 0.00000 | ||
2001 | 2015.01.08 00:59 | sell limit | 692 | 0.08 | 1.53189 | 0.00000 | 0.00000 | ||
2002 | 2015.01.08 00:59 | buy limit | 693 | 0.02 | 1.50562 | 0.00000 | 0.00000 | ||
2003 | 2015.01.08 00:59 | buy limit | 694 | 0.04 | 1.50040 | 0.00000 | 0.00000 | ||
2004 | 2015.01.08 00:59 | buy limit | 695 | 0.08 | 1.49037 | 0.00000 | 0.00000 | ||
2005 | 2015.01.08 10:08 | buy | 693 | 0.02 | 1.50562 | 0.00000 | 0.00000 | ||
2006 | 2015.01.08 10:08 | modify | 693 | 0.02 | 1.50562 | 0.50571 | 1.53069 | ||
2007 | 2015.01.08 23:59 | delete | 695 | 0.08 | 1.49037 | 0.00000 | 0.00000 | ||
2008 | 2015.01.08 23:59 | delete | 694 | 0.04 | 1.50040 | 0.00000 | 0.00000 | ||
2009 | 2015.01.08 23:59 | close | 693 | 0.02 | 1.50890 | 0.50571 | 1.53069 | 6.56 | 1918.57 |
2010 | 2015.01.08 23:59 | delete | 692 | 0.08 | 1.53189 | 0.00000 | 0.00000 | ||
2011 | 2015.01.08 23:59 | delete | 691 | 0.01 | 1.52086 | 0.00000 | 0.00000 | ||
2012 | 2015.01.08 23:59 | close | 690 | 0.01 | 1.50917 | 2.51230 | 1.49227 | 3.06 | 1921.62 |
2013 | 2015.01.08 23:59 | delete | 681 | 0.04 | 1.54547 | 0.00000 | 0.00000 | ||
2014 | 2015.01.08 23:59 | delete | 680 | 0.02 | 1.53222 | 0.00000 | 0.00000 | ||
2015 | 2015.01.08 23:59 | delete | 679 | 0.01 | 1.52368 | 0.00000 | 0.00000 | ||
2016 | 2015.01.09 00:05 | modify | 689 | 0.01 | 1.51184 | 1.50984 | 1.49227 | ||
2017 | 2015.01.09 00:59 | sell limit | 696 | 0.01 | 1.51278 | 0.00000 | 0.00000 | ||
2018 | 2015.01.09 00:59 | sell limit | 697 | 0.02 | 1.51647 | 0.00000 | 0.00000 | ||
2019 | 2015.01.09 00:59 | sell limit | 698 | 0.04 | 1.52477 | 0.00000 | 0.00000 | ||
2020 | 2015.01.09 00:59 | buy stop | 699 | 0.01 | 1.51647 | 0.00000 | 0.00000 | ||
2021 | 2015.01.09 00:59 | sell limit | 700 | 0.08 | 1.52577 | 0.00000 | 0.00000 | ||
2022 | 2015.01.09 00:59 | buy limit | 701 | 0.02 | 1.50408 | 0.00000 | 0.00000 | ||
2023 | 2015.01.09 00:59 | buy limit | 702 | 0.04 | 1.49947 | 0.00000 | 0.00000 | ||
2024 | 2015.01.09 00:59 | buy limit | 703 | 0.08 | 1.49117 | 0.00000 | 0.00000 | ||
2025 | 2015.01.09 03:03 | s/l | 689 | 0.01 | 1.50984 | 1.50984 | 1.49227 | 1.82 | 1923.45 |
2026 | 2015.01.09 11:05 | sell | 704 | 0.01 | 1.51187 | 0.00000 | 0.00000 | ||
2027 | 2015.01.09 11:05 | modify | 704 | 0.01 | 1.51187 | 2.51176 | 1.50428 | ||
2028 | 2015.01.09 11:12 | sell | 705 | 0.01 | 1.51240 | 0.00000 | 0.00000 | ||
2029 | 2015.01.09 11:12 | modify | 705 | 0.01 | 1.51240 | 2.51232 | 1.50428 | ||
2030 | 2015.01.09 11:14 | sell | 696 | 0.01 | 1.51278 | 0.00000 | 0.00000 | ||
2031 | 2015.01.09 11:14 | modify | 696 | 0.01 | 1.51278 | 2.51268 | 1.49967 | ||
2032 | 2015.01.09 11:15 | sell | 706 | 0.01 | 1.51292 | 0.00000 | 0.00000 | ||
2033 | 2015.01.09 11:15 | modify | 706 | 0.01 | 1.51292 | 2.51284 | 1.49967 | ||
2034 | 2015.01.09 11:17 | sell | 707 | 0.01 | 1.51343 | 0.00000 | 0.00000 | ||
2035 | 2015.01.09 11:17 | modify | 707 | 0.01 | 1.51343 | 2.51332 | 1.49967 | ||
2036 | 2015.01.09 11:19 | sell | 708 | 0.01 | 1.51394 | 0.00000 | 0.00000 | ||
2037 | 2015.01.09 11:19 | modify | 708 | 0.01 | 1.51394 | 2.51386 | 1.49967 | ||
2038 | 2015.01.09 11:19 | sell | 709 | 0.01 | 1.51445 | 0.00000 | 0.00000 | ||
2039 | 2015.01.09 11:19 | modify | 709 | 0.01 | 1.51445 | 2.51437 | 1.49967 | ||
2040 | 2015.01.09 15:20 | buy | 699 | 0.01 | 1.51647 | 0.00000 | 0.00000 | ||
2041 | 2015.01.09 15:21 | modify | 699 | 0.01 | 1.51647 | 0.51636 | 1.52457 | ||
2042 | 2015.01.09 15:26 | sell | 697 | 0.02 | 1.51647 | 0.00000 | 0.00000 | ||
2043 | 2015.01.09 15:26 | modify | 697 | 0.02 | 1.51647 | 2.51639 | 1.49137 | ||
2044 | 2015.01.09 15:44 | modify | 709 | 0.01 | 1.51445 | 1.51245 | 1.49967 | ||
2045 | 2015.01.09 15:44 | modify | 709 | 0.01 | 1.51445 | 1.51145 | 1.49967 | ||
2046 | 2015.01.09 15:51 | s/l | 709 | 0.01 | 1.51145 | 1.51145 | 1.49967 | 3.00 | 1926.45 |
2047 | 2015.01.09 16:08 | modify | 708 | 0.01 | 1.51394 | 1.51194 | 1.49967 | ||
2048 | 2015.01.09 16:10 | s/l | 708 | 0.01 | 1.51194 | 1.51194 | 1.49967 | 2.00 | 1928.45 |
2049 | 2015.01.09 16:31 | modify | 707 | 0.01 | 1.51343 | 1.51143 | 1.49967 | ||
2050 | 2015.01.09 16:36 | s/l | 707 | 0.01 | 1.51143 | 1.51143 | 1.49967 | 2.00 | 1930.45 |
2051 | 2015.01.09 17:05 | sell | 710 | 0.01 | 1.51344 | 0.00000 | 0.00000 | ||
2052 | 2015.01.09 17:05 | modify | 710 | 0.01 | 1.51344 | 2.51333 | 1.49967 | ||
2053 | 2015.01.09 17:08 | sell | 711 | 0.01 | 1.51396 | 0.00000 | 0.00000 | ||
2054 | 2015.01.09 17:08 | modify | 711 | 0.01 | 1.51396 | 2.51399 | 1.49967 | ||
2055 | 2015.01.09 17:08 | sell | 712 | 0.01 | 1.51455 | 0.00000 | 0.00000 | ||
2056 | 2015.01.09 17:08 | modify | 712 | 0.01 | 1.51455 | 2.51457 | 1.49967 | ||
2057 | 2015.01.09 23:59 | delete | 703 | 0.08 | 1.49117 | 0.00000 | 0.00000 | ||
2058 | 2015.01.09 23:59 | delete | 702 | 0.04 | 1.49947 | 0.00000 | 0.00000 | ||
2059 | 2015.01.09 23:59 | delete | 701 | 0.02 | 1.50408 | 0.00000 | 0.00000 | ||
2060 | 2015.01.09 23:59 | delete | 700 | 0.08 | 1.52577 | 0.00000 | 0.00000 | ||
2061 | 2015.01.09 23:59 | delete | 698 | 0.04 | 1.52477 | 0.00000 | 0.00000 | ||
2062 | 2015.01.09 23:59 | sell | 713 | 0.01 | 1.51532 | 0.00000 | 0.00000 | ||
2063 | 2015.01.09 23:59 | modify | 713 | 0.01 | 1.51532 | 2.51527 | 1.49967 | ||
2064 | 2015.01.12 00:05 | sell | 714 | 0.01 | 1.51702 | 0.00000 | 0.00000 | ||
2065 | 2015.01.12 00:05 | modify | 714 | 0.01 | 1.51702 | 2.51680 | 1.50960 | ||
2066 | 2015.01.12 10:19 | modify | 714 | 0.01 | 1.51702 | 1.51502 | 1.50960 | ||
2067 | 2015.01.12 10:19 | modify | 714 | 0.01 | 1.51702 | 1.51402 | 1.50960 | ||
2068 | 2015.01.12 10:19 | modify | 714 | 0.01 | 1.51702 | 1.51202 | 1.50960 | ||
2069 | 2015.01.12 10:26 | s/l | 714 | 0.01 | 1.51202 | 1.51202 | 1.50960 | 5.00 | 1935.45 |
2070 | 2015.01.12 10:27 | modify | 713 | 0.01 | 1.51532 | 1.51332 | 1.49967 | ||
2071 | 2015.01.12 10:27 | modify | 713 | 0.01 | 1.51532 | 1.51232 | 1.49967 | ||
2072 | 2015.01.12 11:59 | s/l | 713 | 0.01 | 1.51232 | 1.51232 | 1.49967 | 2.96 | 1938.40 |
2073 | 2015.01.12 14:20 | sell | 715 | 0.01 | 1.51506 | 0.00000 | 0.00000 | ||
2074 | 2015.01.12 14:20 | modify | 715 | 0.01 | 1.51506 | 2.51498 | 1.50960 | ||
2075 | 2015.01.12 15:16 | sell | 716 | 0.01 | 1.51560 | 0.00000 | 0.00000 | ||
2076 | 2015.01.12 15:16 | modify | 716 | 0.01 | 1.51560 | 2.51554 | 1.50960 | ||
2077 | 2015.01.13 11:29 | modify | 716 | 0.01 | 1.51560 | 1.51360 | 1.50960 | ||
2078 | 2015.01.13 11:29 | modify | 716 | 0.01 | 1.51560 | 1.51260 | 1.50960 | ||
2079 | 2015.01.13 11:30 | t/p | 715 | 0.01 | 1.50960 | 2.51498 | 1.50960 | 5.42 | 1943.82 |
2080 | 2015.01.13 11:30 | t/p | 716 | 0.01 | 1.50960 | 1.51260 | 1.50960 | 5.96 | 1949.78 |
2081 | 2015.01.13 11:30 | modify | 712 | 0.01 | 1.51455 | 1.51255 | 1.49967 | ||
2082 | 2015.01.13 11:30 | modify | 712 | 0.01 | 1.51455 | 1.51155 | 1.49967 | ||
2083 | 2015.01.13 11:36 | modify | 712 | 0.01 | 1.51455 | 1.50955 | 1.49967 | ||
2084 | 2015.01.13 11:53 | s/l | 712 | 0.01 | 1.50955 | 1.50955 | 1.49967 | 4.91 | 1954.69 |
2085 | 2015.01.13 11:53 | modify | 711 | 0.01 | 1.51396 | 1.51196 | 1.49967 | ||
2086 | 2015.01.13 11:53 | modify | 711 | 0.01 | 1.51396 | 1.51096 | 1.49967 | ||
2087 | 2015.01.13 11:59 | s/l | 711 | 0.01 | 1.51096 | 1.51096 | 1.49967 | 2.91 | 1957.60 |
2088 | 2015.01.13 12:04 | modify | 710 | 0.01 | 1.51344 | 1.51144 | 1.49967 | ||
2089 | 2015.01.13 12:22 | modify | 710 | 0.01 | 1.51344 | 1.51044 | 1.49967 | ||
2090 | 2015.01.13 12:45 | s/l | 710 | 0.01 | 1.51044 | 1.51044 | 1.49967 | 2.91 | 1960.51 |
2091 | 2015.01.13 13:15 | sell | 717 | 0.01 | 1.51348 | 0.00000 | 0.00000 | ||
2092 | 2015.01.13 13:15 | modify | 717 | 0.01 | 1.51348 | 2.51348 | 1.49645 | ||
2093 | 2015.01.13 13:15 | sell | 718 | 0.01 | 1.51402 | 0.00000 | 0.00000 | ||
2094 | 2015.01.13 13:15 | modify | 718 | 0.01 | 1.51402 | 2.51387 | 1.49645 | ||
2095 | 2015.01.13 13:16 | sell | 719 | 0.01 | 1.51453 | 0.00000 | 0.00000 | ||
2096 | 2015.01.13 13:16 | modify | 719 | 0.01 | 1.51453 | 2.51453 | 1.49645 | ||
2097 | 2015.01.13 14:05 | sell | 720 | 0.01 | 1.51504 | 0.00000 | 0.00000 | ||
2098 | 2015.01.13 14:05 | modify | 720 | 0.01 | 1.51504 | 2.51493 | 1.49645 | ||
2099 | 2015.01.13 14:06 | sell | 721 | 0.01 | 1.51555 | 0.00000 | 0.00000 | ||
2100 | 2015.01.13 14:06 | modify | 721 | 0.01 | 1.51555 | 2.51549 | 1.51138 | ||
2101 | 2015.01.14 00:59 | sell limit | 722 | 0.01 | 1.52086 | 0.00000 | 0.00000 | ||
2102 | 2015.01.14 00:59 | sell limit | 723 | 0.02 | 1.52578 | 0.00000 | 0.00000 | ||
2103 | 2015.01.14 00:59 | sell limit | 724 | 0.04 | 1.53720 | 0.00000 | 0.00000 | ||
2104 | 2015.01.14 09:51 | sell | 722 | 0.01 | 1.52086 | 0.00000 | 0.00000 | ||
2105 | 2015.01.14 09:51 | modify | 722 | 0.01 | 1.52086 | 2.52089 | 1.50274 | ||
2106 | 2015.01.14 15:34 | t/p | 699 | 0.01 | 1.52457 | 0.51636 | 1.52457 | 8.02 | 1968.53 |
2107 | 2015.01.14 15:51 | sell | 723 | 0.02 | 1.52578 | 0.00000 | 0.00000 | ||
2108 | 2015.01.14 15:51 | modify | 723 | 0.02 | 1.52578 | 2.52572 | 1.49132 | ||
2109 | 2015.01.14 23:59 | delete | 724 | 0.04 | 1.53720 | 0.00000 | 0.00000 | ||
2110 | 2015.01.15 21:13 | close at stop | 723 | 0.02 | 1.51926 | 2.52572 | 1.49132 | 12.78 | 1981.30 |
2111 | 2015.01.15 21:13 | close at stop | 722 | 0.01 | 1.51926 | 2.52089 | 1.50274 | 1.47 | 1982.77 |
2112 | 2015.01.15 21:13 | close at stop | 721 | 0.01 | 1.51926 | 2.51549 | 1.51138 | -3.89 | 1978.89 |
2113 | 2015.01.15 21:13 | close at stop | 720 | 0.01 | 1.51926 | 2.51493 | 1.49645 | -4.40 | 1974.49 |
2114 | 2015.01.15 21:13 | close at stop | 719 | 0.01 | 1.51926 | 2.51453 | 1.49645 | -4.91 | 1969.58 |
2115 | 2015.01.15 21:13 | close at stop | 718 | 0.01 | 1.51926 | 2.51387 | 1.49645 | -5.42 | 1964.17 |
2116 | 2015.01.15 21:13 | close at stop | 717 | 0.01 | 1.51926 | 2.51348 | 1.49645 | -5.96 | 1958.21 |
2117 | 2015.01.15 21:13 | close at stop | 706 | 0.01 | 1.51926 | 2.51284 | 1.49967 | -6.60 | 1951.61 |
2118 | 2015.01.15 21:13 | close at stop | 705 | 0.01 | 1.51926 | 2.51232 | 1.50428 | -7.12 | 1944.48 |
2119 | 2015.01.15 21:13 | close at stop | 704 | 0.01 | 1.51926 | 2.51176 | 1.50428 | -7.65 | 1936.83 |
2120 | 2015.01.15 21:13 | close at stop | 697 | 0.02 | 1.51926 | 2.51639 | 1.49137 | -6.11 | 1930.72 |
2121 | 2015.01.15 21:13 | close at stop | 696 | 0.01 | 1.51926 | 2.51268 | 1.49967 | -6.74 | 1923.98 |
2122 | 2015.01.15 21:13 | close at stop | 688 | 0.01 | 1.51926 | 2.51126 | 1.49227 | -8.36 | 1915.62 |
2123 | 2015.01.15 21:13 | close at stop | 687 | 0.01 | 1.51926 | 2.51079 | 1.49227 | -8.88 | 1906.74 |
2124 | 2015.01.15 21:13 | close at stop | 686 | 0.01 | 1.51926 | 2.51025 | 1.49227 | -9.42 | 1897.32 |
2125 | 2015.01.15 21:13 | close at stop | 685 | 0.01 | 1.51926 | 2.50962 | 1.49227 | -9.99 | 1887.33 |
2126 | 2015.01.15 21:13 | close at stop | 684 | 0.01 | 1.51926 | 2.50911 | 1.49227 | -10.50 | 1876.83 |
2127 | 2015.01.15 21:13 | close at stop | 683 | 0.01 | 1.51926 | 2.50862 | 1.49227 | -11.00 | 1865.83 |
2128 | 2015.01.15 21:13 | close at stop | 682 | 0.01 | 1.51926 | 2.50807 | 1.49227 | -11.52 | 1854.31 |
2129 | 2015.01.15 21:13 | close at stop | 678 | 0.01 | 1.51926 | 2.50757 | 1.49227 | -12.03 | 1842.28 |
2130 | 2015.01.15 21:13 | close at stop | 677 | 0.01 | 1.51926 | 2.50614 | 1.49227 | -13.46 | 1828.82 |
2131 | 2015.01.15 21:13 | close at stop | 676 | 0.01 | 1.51926 | 2.50705 | 1.49227 | -12.55 | 1816.27 |