Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Minute (M1) 2014.10.28 04:55 - 2015.01.15 19:28 (1970.01.01 - 2015.01.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Contact="fxsdevolution@gmail.com"; Note1="ex.type micro for EURUSDmicro"; suffix=""; Note2=" Set for max layer Martingle"; StepLayerMartingle=3; MaxTrades=20; LayerPipsMartingle=25; LayerPipsAveraging=5; Note3=" for Manual Signal set FALSE"; SIGNALIB_ENGULF=true; UseSnR=true; Note4=" Set for Mode Trade"; BUY_MODE=false; SELL_MODE=false; AUTO_HEDGING_MODE=true; MM=true; Note5="Variable microlot=>10,Standardlot=1"; Variable=1; Risk=1; lots=0.01; Multilots=2; StopLoss=9999; TakeProfit=150; TargetEquityBalance=true; Target_EquityBalance=0; AutoTargetEquity="Input Target Percent Calculate"; TargetPercentAuto=5; | ||||
Bars in test | 78164 | Ticks modelled | 3776109 | Modelling quality | 24.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | Current (24) | ||
Total net profit | 1261.92 | Gross profit | 1365.99 | Gross loss | -104.06 |
Profit factor | 13.13 | Expected payoff | 2.51 | ||
Absolute drawdown | 24.79 | Maximal drawdown | 263.49 (32.62%) | Relative drawdown | 32.62% (263.49) |
Total trades | 502 | Short positions (won %) | 482 (88.38%) | Long positions (won %) | 20 (60.00%) |
Profit trades (% of total) | 438 (87.25%) | Loss trades (% of total) | 64 (12.75%) | ||
Largest | profit trade | 21.38 | loss trade | -13.02 | |
Average | profit trade | 3.12 | loss trade | -1.63 | |
Maximum | consecutive wins (profit in money) | 66 (233.10) | consecutive losses (loss in money) | 4 (-2.51) | |
Maximal | consecutive profit (count of wins) | 233.10 (66) | consecutive loss (count of losses) | -13.02 (1) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.10.28 05:11 | buy | 1 | 0.01 | 1.27161 | 0.00000 | 0.00000 | ||
2 | 2014.10.28 05:11 | modify | 1 | 0.01 | 1.27161 | 0.27171 | 1.28093 | ||
3 | 2014.10.28 05:40 | buy | 2 | 0.01 | 1.27109 | 0.00000 | 0.00000 | ||
4 | 2014.10.28 05:40 | modify | 2 | 0.01 | 1.27109 | 0.27119 | 1.28093 | ||
5 | 2014.10.28 07:04 | buy | 3 | 0.01 | 1.27057 | 0.00000 | 0.00000 | ||
6 | 2014.10.28 07:04 | buy limit | 4 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
7 | 2014.10.28 07:04 | buy limit | 5 | 0.02 | 1.26354 | 0.00000 | 0.00000 | ||
8 | 2014.10.28 07:04 | buy limit | 6 | 0.04 | 1.25781 | 0.00000 | 0.00000 | ||
9 | 2014.10.28 07:04 | modify | 3 | 0.01 | 1.27057 | 0.27067 | 1.28093 | ||
10 | 2014.10.28 07:12 | buy | 7 | 0.01 | 1.27005 | 0.00000 | 0.00000 | ||
11 | 2014.10.28 07:12 | modify | 7 | 0.01 | 1.27005 | 0.27016 | 1.27520 | ||
12 | 2014.10.28 09:37 | buy | 8 | 0.01 | 1.27212 | 0.00000 | 0.00000 | ||
13 | 2014.10.28 09:37 | modify | 8 | 0.01 | 1.27212 | 0.27222 | 1.28093 | ||
14 | 2014.10.28 09:43 | buy | 9 | 0.01 | 1.27160 | 0.00000 | 0.00000 | ||
15 | 2014.10.28 09:43 | modify | 9 | 0.01 | 1.27160 | 0.27168 | 1.27520 | ||
16 | 2014.10.28 10:29 | buy | 10 | 0.01 | 1.27106 | 0.00000 | 0.00000 | ||
17 | 2014.10.28 10:30 | modify | 10 | 0.01 | 1.27106 | 0.27118 | 1.27520 | ||
18 | 2014.10.28 10:54 | buy | 11 | 0.01 | 1.27056 | 0.00000 | 0.00000 | ||
19 | 2014.10.28 10:54 | modify | 11 | 0.01 | 1.27056 | 0.27067 | 1.27520 | ||
20 | 2014.10.28 10:59 | buy | 12 | 0.01 | 1.27005 | 0.00000 | 0.00000 | ||
21 | 2014.10.28 10:59 | modify | 12 | 0.01 | 1.27005 | 0.27014 | 1.27520 | ||
22 | 2014.10.28 11:00 | buy | 13 | 0.01 | 1.26955 | 0.00000 | 0.00000 | ||
23 | 2014.10.28 11:00 | modify | 13 | 0.01 | 1.26955 | 0.26961 | 1.27520 | ||
24 | 2014.10.28 11:16 | buy | 14 | 0.01 | 1.26904 | 0.00000 | 0.00000 | ||
25 | 2014.10.28 11:16 | modify | 1 | 0.01 | 1.27161 | 0.27171 | 1.27243 | ||
26 | 2014.10.28 11:16 | modify | 14 | 0.01 | 1.26904 | 0.26911 | 1.27243 | ||
27 | 2014.10.28 14:30 | modify | 14 | 0.01 | 1.26904 | 1.27104 | 1.27243 | ||
28 | 2014.10.28 14:30 | t/p | 1 | 0.01 | 1.27243 | 0.27171 | 1.27243 | 0.82 | 500.82 |
29 | 2014.10.28 14:30 | t/p | 14 | 0.01 | 1.27243 | 1.27104 | 1.27243 | 3.39 | 504.21 |
30 | 2014.10.28 14:30 | modify | 13 | 0.01 | 1.26955 | 1.27155 | 1.27520 | ||
31 | 2014.10.28 14:30 | close | 2 | 0.01 | 1.27305 | 0.27119 | 1.28093 | 1.96 | 506.17 |
32 | 2014.10.28 14:30 | delete | 4 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
33 | 2014.10.28 14:30 | delete | 6 | 0.04 | 1.25781 | 0.00000 | 0.00000 | ||
34 | 2014.10.28 14:30 | close | 8 | 0.01 | 1.27305 | 0.27222 | 1.28093 | 0.93 | 507.10 |
35 | 2014.10.28 14:30 | close | 10 | 0.01 | 1.27305 | 0.27118 | 1.27520 | 1.99 | 509.09 |
36 | 2014.10.28 14:30 | close | 12 | 0.01 | 1.27305 | 0.27014 | 1.27520 | 3.00 | 512.09 |
37 | 2014.10.28 14:30 | close | 3 | 0.01 | 1.27305 | 0.27067 | 1.28093 | 2.48 | 514.57 |
38 | 2014.10.28 14:30 | close | 7 | 0.01 | 1.27305 | 0.27016 | 1.27520 | 3.00 | 517.57 |
39 | 2014.10.28 14:30 | close | 11 | 0.01 | 1.27305 | 0.27067 | 1.27520 | 2.49 | 520.06 |
40 | 2014.10.28 14:30 | delete | 5 | 0.02 | 1.26354 | 0.00000 | 0.00000 | ||
41 | 2014.10.28 14:30 | close | 13 | 0.01 | 1.27305 | 1.27155 | 1.27520 | 3.50 | 523.56 |
42 | 2014.10.28 14:30 | close | 9 | 0.01 | 1.27305 | 0.27168 | 1.27520 | 1.45 | 525.01 |
43 | 2014.10.29 14:00 | sell | 15 | 0.01 | 1.27313 | 0.00000 | 0.00000 | ||
44 | 2014.10.29 14:00 | modify | 15 | 0.01 | 1.27313 | 2.27303 | 1.26899 | ||
45 | 2014.10.29 14:15 | sell | 16 | 0.01 | 1.27364 | 0.00000 | 0.00000 | ||
46 | 2014.10.29 14:15 | modify | 16 | 0.01 | 1.27364 | 2.27354 | 1.26899 | ||
47 | 2014.10.29 14:41 | sell | 17 | 0.01 | 1.27416 | 0.00000 | 0.00000 | ||
48 | 2014.10.29 14:41 | sell limit | 18 | 0.01 | 1.27719 | 0.00000 | 0.00000 | ||
49 | 2014.10.29 14:41 | sell limit | 19 | 0.02 | 1.28090 | 0.00000 | 0.00000 | ||
50 | 2014.10.29 14:41 | sell limit | 20 | 0.04 | 1.28890 | 0.00000 | 0.00000 | ||
51 | 2014.10.29 14:41 | modify | 17 | 0.01 | 1.27416 | 2.27406 | 1.26899 | ||
52 | 2014.10.29 16:01 | sell | 21 | 0.01 | 1.27468 | 0.00000 | 0.00000 | ||
53 | 2014.10.29 16:01 | modify | 21 | 0.01 | 1.27468 | 2.27460 | 1.26899 | ||
54 | 2014.10.29 16:09 | sell | 22 | 0.01 | 1.27521 | 0.00000 | 0.00000 | ||
55 | 2014.10.29 16:09 | modify | 22 | 0.01 | 1.27521 | 2.27513 | 1.26899 | ||
56 | 2014.10.29 16:30 | sell | 23 | 0.01 | 1.27573 | 0.00000 | 0.00000 | ||
57 | 2014.10.29 16:30 | modify | 23 | 0.01 | 1.27573 | 2.27566 | 1.26899 | ||
58 | 2014.10.29 16:32 | sell | 24 | 0.01 | 1.27626 | 0.00000 | 0.00000 | ||
59 | 2014.10.29 16:32 | modify | 24 | 0.01 | 1.27626 | 2.27619 | 1.26899 | ||
60 | 2014.10.29 16:32 | sell | 25 | 0.01 | 1.27679 | 0.00000 | 0.00000 | ||
61 | 2014.10.29 16:32 | modify | 25 | 0.01 | 1.27679 | 2.27672 | 1.26899 | ||
62 | 2014.10.29 19:58 | modify | 25 | 0.01 | 1.27679 | 1.27479 | 1.26899 | ||
63 | 2014.10.29 19:58 | modify | 25 | 0.01 | 1.27679 | 1.27379 | 1.26899 | ||
64 | 2014.10.29 20:00 | close | 15 | 0.01 | 1.27165 | 2.27303 | 1.26899 | 1.48 | 526.49 |
65 | 2014.10.29 20:00 | close | 17 | 0.01 | 1.27165 | 2.27406 | 1.26899 | 2.51 | 529.00 |
66 | 2014.10.29 20:00 | delete | 19 | 0.02 | 1.28090 | 0.00000 | 0.00000 | ||
67 | 2014.10.29 20:00 | close | 21 | 0.01 | 1.27165 | 2.27460 | 1.26899 | 3.03 | 532.03 |
68 | 2014.10.29 20:00 | close | 23 | 0.01 | 1.27165 | 2.27566 | 1.26899 | 4.08 | 536.11 |
69 | 2014.10.29 20:00 | close | 25 | 0.01 | 1.27165 | 1.27379 | 1.26899 | 5.14 | 541.25 |
70 | 2014.10.29 20:00 | close | 16 | 0.01 | 1.27165 | 2.27354 | 1.26899 | 1.99 | 543.24 |
71 | 2014.10.29 20:00 | delete | 20 | 0.04 | 1.28890 | 0.00000 | 0.00000 | ||
72 | 2014.10.29 20:00 | close | 24 | 0.01 | 1.27165 | 2.27619 | 1.26899 | 4.61 | 547.85 |
73 | 2014.10.29 20:00 | delete | 18 | 0.01 | 1.27719 | 0.00000 | 0.00000 | ||
74 | 2014.10.29 20:00 | close | 22 | 0.01 | 1.27165 | 2.27513 | 1.26899 | 3.56 | 551.41 |
75 | 2014.10.31 17:00 | sell | 26 | 0.01 | 1.25066 | 0.00000 | 0.00000 | ||
76 | 2014.10.31 17:15 | sell | 27 | 0.01 | 1.24928 | 0.00000 | 0.00000 | ||
77 | 2014.10.31 17:15 | modify | 26 | 0.01 | 1.25066 | 2.25072 | 1.24164 | ||
78 | 2014.10.31 17:15 | modify | 27 | 0.01 | 1.24928 | 2.25072 | 1.24164 | ||
79 | 2014.10.31 17:30 | sell | 28 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
80 | 2014.10.31 17:30 | sell limit | 29 | 0.01 | 1.26536 | 0.00000 | 0.00000 | ||
81 | 2014.10.31 17:30 | sell limit | 30 | 0.02 | 1.26929 | 0.00000 | 0.00000 | ||
82 | 2014.10.31 17:30 | sell limit | 31 | 0.04 | 1.27844 | 0.00000 | 0.00000 | ||
83 | 2014.10.31 17:30 | modify | 28 | 0.01 | 1.25135 | 2.25125 | 1.24164 | ||
84 | 2014.10.31 17:32 | sell | 32 | 0.01 | 1.25186 | 0.00000 | 0.00000 | ||
85 | 2014.10.31 17:32 | modify | 32 | 0.01 | 1.25186 | 2.25177 | 1.24164 | ||
86 | 2014.10.31 17:32 | sell | 33 | 0.01 | 1.25237 | 0.00000 | 0.00000 | ||
87 | 2014.10.31 17:32 | modify | 33 | 0.01 | 1.25237 | 2.25229 | 1.24164 | ||
88 | 2014.10.31 17:59 | sell | 34 | 0.01 | 1.25288 | 0.00000 | 0.00000 | ||
89 | 2014.10.31 17:59 | modify | 34 | 0.01 | 1.25288 | 2.25279 | 1.24164 | ||
90 | 2014.10.31 18:06 | sell | 35 | 0.01 | 1.25339 | 0.00000 | 0.00000 | ||
91 | 2014.10.31 18:06 | modify | 35 | 0.01 | 1.25339 | 2.25328 | 1.24164 | ||
92 | 2014.10.31 19:10 | sell | 36 | 0.01 | 1.25390 | 0.00000 | 0.00000 | ||
93 | 2014.10.31 19:10 | modify | 36 | 0.01 | 1.25390 | 2.25381 | 1.24164 | ||
94 | 2014.11.03 00:05 | modify | 36 | 0.01 | 1.25390 | 1.25190 | 1.24164 | ||
95 | 2014.11.03 02:40 | modify | 36 | 0.01 | 1.25390 | 1.25090 | 1.24164 | ||
96 | 2014.11.03 02:43 | close | 26 | 0.01 | 1.24862 | 2.25072 | 1.24164 | 2.03 | 553.44 |
97 | 2014.11.03 02:43 | close | 28 | 0.01 | 1.24862 | 2.25125 | 1.24164 | 2.72 | 556.16 |
98 | 2014.11.03 02:43 | delete | 30 | 0.02 | 1.26929 | 0.00000 | 0.00000 | ||
99 | 2014.11.03 02:43 | close | 32 | 0.01 | 1.24862 | 2.25177 | 1.24164 | 3.23 | 559.38 |
100 | 2014.11.03 02:43 | close | 34 | 0.01 | 1.24862 | 2.25279 | 1.24164 | 4.25 | 563.63 |
101 | 2014.11.03 02:43 | close | 36 | 0.01 | 1.24862 | 1.25090 | 1.24164 | 5.27 | 568.90 |
102 | 2014.11.03 02:43 | close | 27 | 0.01 | 1.24862 | 2.25072 | 1.24164 | 0.65 | 569.55 |
103 | 2014.11.03 02:43 | delete | 31 | 0.04 | 1.27844 | 0.00000 | 0.00000 | ||
104 | 2014.11.03 02:43 | close | 35 | 0.01 | 1.24862 | 2.25328 | 1.24164 | 4.76 | 574.31 |
105 | 2014.11.03 02:43 | delete | 29 | 0.01 | 1.26536 | 0.00000 | 0.00000 | ||
106 | 2014.11.03 02:43 | close | 33 | 0.01 | 1.24862 | 2.25229 | 1.24164 | 3.74 | 578.04 |
107 | 2014.11.03 16:00 | sell | 37 | 0.01 | 1.25045 | 0.00000 | 0.00000 | ||
108 | 2014.11.03 16:00 | modify | 37 | 0.01 | 1.25045 | 2.25035 | 1.22785 | ||
109 | 2014.11.03 16:15 | sell | 38 | 0.01 | 1.24964 | 0.00000 | 0.00000 | ||
110 | 2014.11.03 16:15 | modify | 38 | 0.01 | 1.24964 | 2.24954 | 1.22785 | ||
111 | 2014.11.03 16:59 | sell | 39 | 0.01 | 1.24914 | 0.00000 | 0.00000 | ||
112 | 2014.11.03 16:59 | sell limit | 40 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
113 | 2014.11.03 16:59 | sell limit | 41 | 0.02 | 1.26717 | 0.00000 | 0.00000 | ||
114 | 2014.11.03 16:59 | sell limit | 42 | 0.04 | 1.28021 | 0.00000 | 0.00000 | ||
115 | 2014.11.03 16:59 | modify | 39 | 0.01 | 1.24914 | 2.24904 | 1.22785 | ||
116 | 2014.11.03 17:00 | sell | 43 | 0.01 | 1.24863 | 0.00000 | 0.00000 | ||
117 | 2014.11.03 17:00 | modify | 43 | 0.01 | 1.24863 | 2.24853 | 1.22785 | ||
118 | 2014.11.03 17:00 | sell | 44 | 0.01 | 1.24919 | 0.00000 | 0.00000 | ||
119 | 2014.11.03 17:01 | modify | 44 | 0.01 | 1.24919 | 2.24913 | 1.22785 | ||
120 | 2014.11.03 17:15 | sell | 45 | 0.01 | 1.24812 | 0.00000 | 0.00000 | ||
121 | 2014.11.03 17:15 | modify | 45 | 0.01 | 1.24812 | 2.24802 | 1.22785 | ||
122 | 2014.11.03 17:15 | sell | 46 | 0.01 | 1.24863 | 0.00000 | 0.00000 | ||
123 | 2014.11.03 17:15 | modify | 46 | 0.01 | 1.24863 | 2.24854 | 1.22785 | ||
124 | 2014.11.03 17:16 | sell | 47 | 0.01 | 1.24913 | 0.00000 | 0.00000 | ||
125 | 2014.11.03 17:16 | modify | 47 | 0.01 | 1.24913 | 2.24904 | 1.22785 | ||
126 | 2014.11.03 17:17 | sell | 48 | 0.01 | 1.24964 | 0.00000 | 0.00000 | ||
127 | 2014.11.03 17:17 | modify | 48 | 0.01 | 1.24964 | 2.24955 | 1.22785 | ||
128 | 2014.11.03 17:22 | sell | 49 | 0.01 | 1.25015 | 0.00000 | 0.00000 | ||
129 | 2014.11.03 17:22 | modify | 49 | 0.01 | 1.25015 | 2.25007 | 1.22785 | ||
130 | 2014.11.03 20:14 | sell | 50 | 0.01 | 1.24761 | 0.00000 | 0.00000 | ||
131 | 2014.11.03 20:14 | modify | 50 | 0.01 | 1.24761 | 2.24751 | 1.22785 | ||
132 | 2014.11.03 20:19 | sell | 51 | 0.01 | 1.24711 | 0.00000 | 0.00000 | ||
133 | 2014.11.03 20:19 | modify | 51 | 0.01 | 1.24711 | 2.24701 | 1.22785 | ||
134 | 2014.11.03 20:22 | sell | 52 | 0.01 | 1.24761 | 0.00000 | 0.00000 | ||
135 | 2014.11.03 20:22 | modify | 52 | 0.01 | 1.24761 | 2.24752 | 1.22785 | ||
136 | 2014.11.03 20:56 | sell | 53 | 0.01 | 1.24812 | 0.00000 | 0.00000 | ||
137 | 2014.11.03 20:56 | modify | 53 | 0.01 | 1.24812 | 2.24801 | 1.22785 | ||
138 | 2014.11.03 21:13 | sell | 54 | 0.01 | 1.24862 | 0.00000 | 0.00000 | ||
139 | 2014.11.03 21:13 | modify | 54 | 0.01 | 1.24862 | 2.24853 | 1.22785 | ||
140 | 2014.11.03 21:34 | sell | 55 | 0.01 | 1.24914 | 0.00000 | 0.00000 | ||
141 | 2014.11.03 21:34 | modify | 55 | 0.01 | 1.24914 | 2.24905 | 1.22785 | ||
142 | 2014.11.03 21:34 | sell | 56 | 0.01 | 1.24964 | 0.00000 | 0.00000 | ||
143 | 2014.11.03 21:34 | modify | 56 | 0.01 | 1.24964 | 2.24955 | 1.22785 | ||
144 | 2014.11.03 23:59 | close | 56 | 0.01 | 1.24824 | 2.24955 | 1.22785 | 1.40 | 579.44 |
145 | 2014.11.03 23:59 | close | 55 | 0.01 | 1.24824 | 2.24905 | 1.22785 | 0.90 | 580.34 |
146 | 2014.11.03 23:59 | close | 54 | 0.01 | 1.24824 | 2.24853 | 1.22785 | 0.38 | 580.72 |
147 | 2014.11.03 23:59 | close | 53 | 0.01 | 1.24824 | 2.24801 | 1.22785 | -0.12 | 580.60 |
148 | 2014.11.03 23:59 | close | 52 | 0.01 | 1.24824 | 2.24752 | 1.22785 | -0.63 | 579.97 |
149 | 2014.11.03 23:59 | close | 51 | 0.01 | 1.24824 | 2.24701 | 1.22785 | -1.13 | 578.84 |
150 | 2014.11.03 23:59 | close | 50 | 0.01 | 1.24824 | 2.24751 | 1.22785 | -0.63 | 578.21 |
151 | 2014.11.03 23:59 | close | 49 | 0.01 | 1.24824 | 2.25007 | 1.22785 | 1.91 | 580.12 |
152 | 2014.11.03 23:59 | close | 48 | 0.01 | 1.24824 | 2.24955 | 1.22785 | 1.40 | 581.52 |
153 | 2014.11.03 23:59 | close | 47 | 0.01 | 1.24824 | 2.24904 | 1.22785 | 0.89 | 582.41 |
154 | 2014.11.03 23:59 | close | 46 | 0.01 | 1.24824 | 2.24854 | 1.22785 | 0.39 | 582.80 |
155 | 2014.11.03 23:59 | close | 45 | 0.01 | 1.24824 | 2.24802 | 1.22785 | -0.12 | 582.68 |
156 | 2014.11.03 23:59 | close | 44 | 0.01 | 1.24824 | 2.24913 | 1.22785 | 0.95 | 583.63 |
157 | 2014.11.03 23:59 | close | 43 | 0.01 | 1.24824 | 2.24853 | 1.22785 | 0.39 | 584.02 |
158 | 2014.11.03 23:59 | delete | 42 | 0.04 | 1.28021 | 0.00000 | 0.00000 | ||
159 | 2014.11.03 23:59 | delete | 41 | 0.02 | 1.26717 | 0.00000 | 0.00000 | ||
160 | 2014.11.03 23:59 | delete | 40 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
161 | 2014.11.03 23:59 | close | 39 | 0.01 | 1.24824 | 2.24904 | 1.22785 | 0.90 | 584.92 |
162 | 2014.11.03 23:59 | close | 38 | 0.01 | 1.24824 | 2.24954 | 1.22785 | 1.40 | 586.32 |
163 | 2014.11.03 23:59 | close | 37 | 0.01 | 1.24824 | 2.25035 | 1.22785 | 2.21 | 588.53 |
164 | 2014.11.03 23:59 | sell | 57 | 0.01 | 1.24800 | 0.00000 | 0.00000 | ||
165 | 2014.11.03 23:59 | modify | 57 | 0.01 | 1.24800 | 2.24790 | 1.22785 | ||
166 | 2014.11.04 00:05 | sell | 58 | 0.01 | 1.24853 | 0.00000 | 0.00000 | ||
167 | 2014.11.04 00:05 | modify | 58 | 0.01 | 1.24853 | 2.24843 | 1.24420 | ||
168 | 2014.11.04 00:30 | sell | 59 | 0.01 | 1.24906 | 0.00000 | 0.00000 | ||
169 | 2014.11.04 00:30 | sell limit | 60 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
170 | 2014.11.04 00:30 | sell limit | 61 | 0.02 | 1.25537 | 0.00000 | 0.00000 | ||
171 | 2014.11.04 00:30 | sell limit | 62 | 0.04 | 1.26277 | 0.00000 | 0.00000 | ||
172 | 2014.11.04 00:30 | modify | 59 | 0.01 | 1.24906 | 2.24896 | 1.24420 | ||
173 | 2014.11.04 01:53 | sell | 63 | 0.01 | 1.24957 | 0.00000 | 0.00000 | ||
174 | 2014.11.04 01:53 | modify | 63 | 0.01 | 1.24957 | 2.24948 | 1.24420 | ||
175 | 2014.11.04 02:22 | sell | 64 | 0.01 | 1.25009 | 0.00000 | 0.00000 | ||
176 | 2014.11.04 02:22 | modify | 64 | 0.01 | 1.25009 | 2.24998 | 1.24420 | ||
177 | 2014.11.04 03:15 | sell | 65 | 0.01 | 1.25059 | 0.00000 | 0.00000 | ||
178 | 2014.11.04 03:15 | modify | 65 | 0.01 | 1.25059 | 2.25050 | 1.24420 | ||
179 | 2014.11.04 05:18 | sell | 66 | 0.01 | 1.25111 | 0.00000 | 0.00000 | ||
180 | 2014.11.04 05:18 | modify | 66 | 0.01 | 1.25111 | 2.25103 | 1.24420 | ||
181 | 2014.11.04 05:18 | sell | 67 | 0.01 | 1.25162 | 0.00000 | 0.00000 | ||
182 | 2014.11.04 05:18 | modify | 67 | 0.01 | 1.25162 | 2.25154 | 1.24037 | ||
183 | 2014.11.04 05:19 | sell | 60 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
184 | 2014.11.04 05:19 | modify | 60 | 0.01 | 1.25180 | 2.25170 | 1.24037 | ||
185 | 2014.11.04 05:19 | sell | 68 | 0.01 | 1.25213 | 0.00000 | 0.00000 | ||
186 | 2014.11.04 05:19 | modify | 68 | 0.01 | 1.25213 | 2.25204 | 1.24037 | ||
187 | 2014.11.04 05:46 | sell | 69 | 0.01 | 1.25264 | 0.00000 | 0.00000 | ||
188 | 2014.11.04 05:46 | modify | 69 | 0.01 | 1.25264 | 2.25255 | 1.24037 | ||
189 | 2014.11.04 17:17 | sell | 70 | 0.01 | 1.25315 | 0.00000 | 0.00000 | ||
190 | 2014.11.04 17:17 | modify | 70 | 0.01 | 1.25315 | 2.25306 | 1.24037 | ||
191 | 2014.11.04 17:22 | sell | 71 | 0.01 | 1.25366 | 0.00000 | 0.00000 | ||
192 | 2014.11.04 17:22 | modify | 71 | 0.01 | 1.25366 | 2.25357 | 1.24037 | ||
193 | 2014.11.04 17:28 | sell | 72 | 0.01 | 1.25417 | 0.00000 | 0.00000 | ||
194 | 2014.11.04 17:28 | modify | 72 | 0.01 | 1.25417 | 2.25408 | 1.24037 | ||
195 | 2014.11.04 17:29 | sell | 73 | 0.01 | 1.25468 | 0.00000 | 0.00000 | ||
196 | 2014.11.04 17:29 | modify | 73 | 0.01 | 1.25468 | 2.25457 | 1.24037 | ||
197 | 2014.11.04 17:30 | sell | 74 | 0.01 | 1.25519 | 0.00000 | 0.00000 | ||
198 | 2014.11.04 17:30 | modify | 74 | 0.01 | 1.25519 | 2.25510 | 1.23297 | ||
199 | 2014.11.04 17:30 | sell | 61 | 0.02 | 1.25537 | 0.00000 | 0.00000 | ||
200 | 2014.11.04 17:30 | modify | 61 | 0.02 | 1.25537 | 2.25527 | 1.23297 | ||
201 | 2014.11.04 17:30 | sell | 75 | 0.01 | 1.25571 | 0.00000 | 0.00000 | ||
202 | 2014.11.04 17:30 | modify | 75 | 0.01 | 1.25571 | 2.25562 | 1.23297 | ||
203 | 2014.11.04 17:47 | sell | 76 | 0.01 | 1.25622 | 0.00000 | 0.00000 | ||
204 | 2014.11.04 17:47 | modify | 76 | 0.01 | 1.25622 | 2.25613 | 1.23297 | ||
205 | 2014.11.04 23:59 | delete | 62 | 0.04 | 1.26277 | 0.00000 | 0.00000 | ||
206 | 2014.11.05 09:44 | modify | 76 | 0.01 | 1.25622 | 1.25422 | 1.23297 | ||
207 | 2014.11.05 09:57 | modify | 76 | 0.01 | 1.25622 | 1.25322 | 1.23297 | ||
208 | 2014.11.05 10:27 | close | 57 | 0.01 | 1.25154 | 2.24790 | 1.22785 | -3.56 | 584.97 |
209 | 2014.11.05 10:27 | close | 59 | 0.01 | 1.25154 | 2.24896 | 1.24420 | -2.49 | 582.48 |
210 | 2014.11.05 10:27 | close | 61 | 0.02 | 1.25154 | 2.25527 | 1.23297 | 7.64 | 590.11 |
211 | 2014.11.05 10:27 | close | 64 | 0.01 | 1.25154 | 2.24998 | 1.24420 | -1.46 | 588.65 |
212 | 2014.11.05 10:27 | close | 66 | 0.01 | 1.25154 | 2.25103 | 1.24420 | -0.44 | 588.21 |
213 | 2014.11.05 10:27 | close | 68 | 0.01 | 1.25154 | 2.25204 | 1.24037 | 0.58 | 588.79 |
214 | 2014.11.05 10:27 | close | 70 | 0.01 | 1.25154 | 2.25306 | 1.24037 | 1.60 | 590.39 |
215 | 2014.11.05 10:27 | close | 72 | 0.01 | 1.25154 | 2.25408 | 1.24037 | 2.62 | 593.00 |
216 | 2014.11.05 10:27 | close | 74 | 0.01 | 1.25154 | 2.25510 | 1.23297 | 3.64 | 596.64 |
217 | 2014.11.05 10:27 | close | 76 | 0.01 | 1.25154 | 1.25322 | 1.23297 | 4.67 | 601.31 |
218 | 2014.11.05 10:27 | close | 58 | 0.01 | 1.25154 | 2.24843 | 1.24420 | -3.02 | 598.29 |
219 | 2014.11.05 10:27 | close | 63 | 0.01 | 1.25154 | 2.24948 | 1.24420 | -1.98 | 596.31 |
220 | 2014.11.05 10:27 | close | 67 | 0.01 | 1.25154 | 2.25154 | 1.24037 | 0.07 | 596.37 |
221 | 2014.11.05 10:27 | close | 71 | 0.01 | 1.25154 | 2.25357 | 1.24037 | 2.11 | 598.48 |
222 | 2014.11.05 10:27 | close | 75 | 0.01 | 1.25154 | 2.25562 | 1.23297 | 4.16 | 602.64 |
223 | 2014.11.05 10:27 | close | 60 | 0.01 | 1.25154 | 2.25170 | 1.24037 | 0.25 | 602.89 |
224 | 2014.11.05 10:27 | close | 69 | 0.01 | 1.25154 | 2.25255 | 1.24037 | 1.09 | 603.98 |
225 | 2014.11.05 10:27 | close | 65 | 0.01 | 1.25154 | 2.25050 | 1.24420 | -0.96 | 603.01 |
226 | 2014.11.05 10:27 | close | 73 | 0.01 | 1.25154 | 2.25457 | 1.24037 | 3.13 | 606.14 |
227 | 2014.11.05 19:00 | sell | 77 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
228 | 2014.11.05 19:00 | modify | 77 | 0.01 | 1.24873 | 2.24863 | 1.23410 | ||
229 | 2014.11.05 19:15 | sell | 78 | 0.01 | 1.24940 | 0.00000 | 0.00000 | ||
230 | 2014.11.05 19:15 | modify | 78 | 0.01 | 1.24940 | 2.24930 | 1.23410 | ||
231 | 2014.11.05 19:30 | sell | 79 | 0.01 | 1.24790 | 0.00000 | 0.00000 | ||
232 | 2014.11.05 19:30 | sell limit | 80 | 0.01 | 1.25902 | 0.00000 | 0.00000 | ||
233 | 2014.11.05 19:30 | sell limit | 81 | 0.02 | 1.26328 | 0.00000 | 0.00000 | ||
234 | 2014.11.05 19:30 | sell limit | 82 | 0.04 | 1.27294 | 0.00000 | 0.00000 | ||
235 | 2014.11.05 19:30 | modify | 79 | 0.01 | 1.24790 | 2.24780 | 1.23410 | ||
236 | 2014.11.05 19:37 | sell | 83 | 0.01 | 1.24841 | 0.00000 | 0.00000 | ||
237 | 2014.11.05 19:37 | modify | 83 | 0.01 | 1.24841 | 2.24832 | 1.23410 | ||
238 | 2014.11.05 19:49 | sell | 84 | 0.01 | 1.24892 | 0.00000 | 0.00000 | ||
239 | 2014.11.05 19:49 | modify | 84 | 0.01 | 1.24892 | 2.24883 | 1.23410 | ||
240 | 2014.11.05 19:55 | sell | 85 | 0.01 | 1.24944 | 0.00000 | 0.00000 | ||
241 | 2014.11.05 19:55 | modify | 85 | 0.01 | 1.24944 | 2.24935 | 1.23410 | ||
242 | 2014.11.06 00:59 | buy stop | 86 | 0.01 | 1.25047 | 0.00000 | 0.00000 | ||
243 | 2014.11.06 00:59 | buy stop | 87 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
244 | 2014.11.06 00:59 | sell limit | 88 | 0.08 | 1.27345 | 0.00000 | 0.00000 | ||
245 | 2014.11.06 00:59 | buy limit | 89 | 0.02 | 1.24368 | 0.00000 | 0.00000 | ||
246 | 2014.11.06 00:59 | buy limit | 90 | 0.04 | 1.23908 | 0.00000 | 0.00000 | ||
247 | 2014.11.06 00:59 | buy limit | 91 | 0.08 | 1.22809 | 0.00000 | 0.00000 | ||
248 | 2014.11.06 06:12 | sell | 92 | 0.01 | 1.24995 | 0.00000 | 0.00000 | ||
249 | 2014.11.06 06:12 | modify | 92 | 0.01 | 1.24995 | 2.24987 | 1.22829 | ||
250 | 2014.11.06 06:20 | buy | 86 | 0.01 | 1.25047 | 0.00000 | 0.00000 | ||
251 | 2014.11.06 06:20 | modify | 86 | 0.01 | 1.25047 | 0.25057 | 1.26126 | ||
252 | 2014.11.06 06:22 | sell | 93 | 0.01 | 1.25045 | 0.00000 | 0.00000 | ||
253 | 2014.11.06 06:22 | modify | 93 | 0.01 | 1.25045 | 2.25036 | 1.24388 | ||
254 | 2014.11.06 06:53 | sell | 94 | 0.01 | 1.25096 | 0.00000 | 0.00000 | ||
255 | 2014.11.06 06:53 | modify | 94 | 0.01 | 1.25096 | 2.25087 | 1.24388 | ||
256 | 2014.11.06 06:59 | sell | 95 | 0.01 | 1.25147 | 0.00000 | 0.00000 | ||
257 | 2014.11.06 06:59 | modify | 95 | 0.01 | 1.25147 | 2.25138 | 1.24388 | ||
258 | 2014.11.06 07:21 | sell | 96 | 0.01 | 1.25198 | 0.00000 | 0.00000 | ||
259 | 2014.11.06 07:21 | modify | 96 | 0.01 | 1.25198 | 2.25187 | 1.24388 | ||
260 | 2014.11.06 07:21 | sell | 97 | 0.01 | 1.25249 | 0.00000 | 0.00000 | ||
261 | 2014.11.06 07:21 | modify | 97 | 0.01 | 1.25249 | 2.25238 | 1.24388 | ||
262 | 2014.11.06 13:36 | sell | 98 | 0.01 | 1.25301 | 0.00000 | 0.00000 | ||
263 | 2014.11.06 13:36 | modify | 98 | 0.01 | 1.25301 | 2.25292 | 1.24388 | ||
264 | 2014.11.06 15:33 | modify | 98 | 0.01 | 1.25301 | 1.25101 | 1.24388 | ||
265 | 2014.11.06 15:33 | modify | 98 | 0.01 | 1.25301 | 1.25001 | 1.24388 | ||
266 | 2014.11.06 15:33 | close | 77 | 0.01 | 1.24766 | 2.24863 | 1.23410 | 1.03 | 607.18 |
267 | 2014.11.06 15:33 | close | 79 | 0.01 | 1.24766 | 2.24780 | 1.23410 | 0.20 | 607.38 |
268 | 2014.11.06 15:33 | delete | 81 | 0.02 | 1.26328 | 0.00000 | 0.00000 | ||
269 | 2014.11.06 15:33 | close | 83 | 0.01 | 1.24766 | 2.24832 | 1.23410 | 0.71 | 608.09 |
270 | 2014.11.06 15:33 | close | 85 | 0.01 | 1.24766 | 2.24935 | 1.23410 | 1.74 | 609.84 |
271 | 2014.11.06 15:33 | delete | 87 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
272 | 2014.11.06 15:33 | delete | 89 | 0.02 | 1.24368 | 0.00000 | 0.00000 | ||
273 | 2014.11.06 15:33 | delete | 91 | 0.08 | 1.22809 | 0.00000 | 0.00000 | ||
274 | 2014.11.06 15:33 | close | 93 | 0.01 | 1.24766 | 2.25036 | 1.24388 | 2.79 | 612.63 |
275 | 2014.11.06 15:33 | close | 95 | 0.01 | 1.24766 | 2.25138 | 1.24388 | 3.81 | 616.44 |
276 | 2014.11.06 15:33 | close | 97 | 0.01 | 1.24766 | 2.25238 | 1.24388 | 4.83 | 621.27 |
277 | 2014.11.06 15:33 | close | 78 | 0.01 | 1.24766 | 2.24930 | 1.23410 | 1.70 | 622.97 |
278 | 2014.11.06 15:33 | delete | 82 | 0.04 | 1.27294 | 0.00000 | 0.00000 | ||
279 | 2014.11.06 15:33 | close | 86 | 0.01 | 1.24742 | 0.25057 | 1.26126 | -3.05 | 619.92 |
280 | 2014.11.06 15:33 | delete | 90 | 0.04 | 1.23908 | 0.00000 | 0.00000 | ||
281 | 2014.11.06 15:33 | close | 94 | 0.01 | 1.24766 | 2.25087 | 1.24388 | 3.30 | 623.22 |
282 | 2014.11.06 15:33 | close | 98 | 0.01 | 1.24766 | 1.25001 | 1.24388 | 5.35 | 628.57 |
283 | 2014.11.06 15:33 | delete | 80 | 0.01 | 1.25902 | 0.00000 | 0.00000 | ||
284 | 2014.11.06 15:33 | delete | 88 | 0.08 | 1.27345 | 0.00000 | 0.00000 | ||
285 | 2014.11.06 15:33 | close | 96 | 0.01 | 1.24766 | 2.25187 | 1.24388 | 4.32 | 632.89 |
286 | 2014.11.06 15:33 | close | 84 | 0.01 | 1.24766 | 2.24883 | 1.23410 | 1.22 | 634.12 |
287 | 2014.11.06 15:33 | close | 92 | 0.01 | 1.24766 | 2.24987 | 1.22829 | 2.29 | 636.41 |
288 | 2014.11.10 00:05 | sell | 99 | 0.01 | 1.24634 | 0.00000 | 0.00000 | ||
289 | 2014.11.10 00:05 | modify | 99 | 0.01 | 1.24634 | 2.24624 | 1.23843 | ||
290 | 2014.11.10 01:02 | sell | 100 | 0.01 | 1.24696 | 0.00000 | 0.00000 | ||
291 | 2014.11.10 01:02 | modify | 100 | 0.01 | 1.24696 | 2.24686 | 1.23843 | ||
292 | 2014.11.10 02:46 | sell | 101 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
293 | 2014.11.10 02:46 | sell limit | 102 | 0.01 | 1.24976 | 0.00000 | 0.00000 | ||
294 | 2014.11.10 02:46 | sell limit | 103 | 0.02 | 1.25398 | 0.00000 | 0.00000 | ||
295 | 2014.11.10 02:46 | sell limit | 104 | 0.04 | 1.26511 | 0.00000 | 0.00000 | ||
296 | 2014.11.10 02:46 | modify | 101 | 0.01 | 1.24575 | 2.24565 | 1.23843 | ||
297 | 2014.11.10 03:54 | sell | 105 | 0.01 | 1.24625 | 0.00000 | 0.00000 | ||
298 | 2014.11.10 03:54 | modify | 105 | 0.01 | 1.24625 | 2.24617 | 1.23843 | ||
299 | 2014.11.10 03:55 | sell | 106 | 0.01 | 1.24676 | 0.00000 | 0.00000 | ||
300 | 2014.11.10 03:55 | modify | 106 | 0.01 | 1.24676 | 2.24668 | 1.23843 | ||
301 | 2014.11.10 03:59 | sell | 107 | 0.01 | 1.24727 | 0.00000 | 0.00000 | ||
302 | 2014.11.10 03:59 | modify | 107 | 0.01 | 1.24727 | 2.24719 | 1.23843 | ||
303 | 2014.11.10 04:11 | sell | 108 | 0.01 | 1.24778 | 0.00000 | 0.00000 | ||
304 | 2014.11.10 04:11 | modify | 108 | 0.01 | 1.24778 | 2.24767 | 1.23843 | ||
305 | 2014.11.10 04:14 | sell | 109 | 0.01 | 1.24828 | 0.00000 | 0.00000 | ||
306 | 2014.11.10 04:14 | modify | 109 | 0.01 | 1.24828 | 2.24819 | 1.23843 | ||
307 | 2014.11.10 04:19 | sell | 110 | 0.01 | 1.24879 | 0.00000 | 0.00000 | ||
308 | 2014.11.10 04:19 | modify | 110 | 0.01 | 1.24879 | 2.24868 | 1.23843 | ||
309 | 2014.11.10 11:36 | sell | 111 | 0.01 | 1.24930 | 0.00000 | 0.00000 | ||
310 | 2014.11.10 11:36 | modify | 111 | 0.01 | 1.24930 | 2.24919 | 1.23843 | ||
311 | 2014.11.10 12:49 | sell | 102 | 0.01 | 1.24976 | 0.00000 | 0.00000 | ||
312 | 2014.11.10 12:49 | modify | 102 | 0.01 | 1.24976 | 2.24966 | 1.23152 | ||
313 | 2014.11.10 12:53 | sell | 112 | 0.01 | 1.24981 | 0.00000 | 0.00000 | ||
314 | 2014.11.10 12:53 | modify | 112 | 0.01 | 1.24981 | 2.24970 | 1.23152 | ||
315 | 2014.11.10 12:58 | sell | 113 | 0.01 | 1.25033 | 0.00000 | 0.00000 | ||
316 | 2014.11.10 12:58 | modify | 113 | 0.01 | 1.25033 | 2.25025 | 1.23152 | ||
317 | 2014.11.10 12:58 | sell | 114 | 0.01 | 1.25083 | 0.00000 | 0.00000 | ||
318 | 2014.11.10 12:58 | modify | 114 | 0.01 | 1.25083 | 2.25074 | 1.23152 | ||
319 | 2014.11.10 15:28 | modify | 114 | 0.01 | 1.25083 | 1.24883 | 1.23152 | ||
320 | 2014.11.10 16:43 | modify | 114 | 0.01 | 1.25083 | 1.24783 | 1.23152 | ||
321 | 2014.11.10 16:44 | close | 99 | 0.01 | 1.24589 | 2.24624 | 1.23843 | 0.45 | 636.86 |
322 | 2014.11.10 16:44 | close | 101 | 0.01 | 1.24589 | 2.24565 | 1.23843 | -0.14 | 636.72 |
323 | 2014.11.10 16:44 | delete | 103 | 0.02 | 1.25398 | 0.00000 | 0.00000 | ||
324 | 2014.11.10 16:44 | close | 105 | 0.01 | 1.24589 | 2.24617 | 1.23843 | 0.36 | 637.08 |
325 | 2014.11.10 16:44 | close | 107 | 0.01 | 1.24589 | 2.24719 | 1.23843 | 1.38 | 638.46 |
326 | 2014.11.10 16:44 | close | 109 | 0.01 | 1.24589 | 2.24819 | 1.23843 | 2.39 | 640.85 |
327 | 2014.11.10 16:44 | close | 111 | 0.01 | 1.24589 | 2.24919 | 1.23843 | 3.41 | 644.26 |
328 | 2014.11.10 16:44 | close | 113 | 0.01 | 1.24589 | 2.25025 | 1.23152 | 4.44 | 648.70 |
329 | 2014.11.10 16:44 | close | 100 | 0.01 | 1.24589 | 2.24686 | 1.23843 | 1.07 | 649.77 |
330 | 2014.11.10 16:44 | delete | 104 | 0.04 | 1.26511 | 0.00000 | 0.00000 | ||
331 | 2014.11.10 16:44 | close | 108 | 0.01 | 1.24589 | 2.24767 | 1.23843 | 1.89 | 651.66 |
332 | 2014.11.10 16:44 | close | 112 | 0.01 | 1.24589 | 2.24970 | 1.23152 | 3.92 | 655.58 |
333 | 2014.11.10 16:44 | close | 102 | 0.01 | 1.24589 | 2.24966 | 1.23152 | 3.87 | 659.45 |
334 | 2014.11.10 16:44 | close | 110 | 0.01 | 1.24589 | 2.24868 | 1.23843 | 2.90 | 662.35 |
335 | 2014.11.10 16:44 | close | 106 | 0.01 | 1.24589 | 2.24668 | 1.23843 | 0.87 | 663.22 |
336 | 2014.11.10 16:44 | close | 114 | 0.01 | 1.24589 | 1.24783 | 1.23152 | 4.94 | 668.16 |
337 | 2014.11.10 16:44 | sell | 115 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
338 | 2014.11.10 16:44 | modify | 115 | 0.01 | 1.24565 | 2.24555 | 1.23843 | ||
339 | 2014.11.10 16:46 | close | 115 | 0.01 | 1.24580 | 2.24555 | 1.23843 | -0.15 | 668.01 |
340 | 2014.11.10 16:46 | sell | 116 | 0.01 | 1.24556 | 0.00000 | 0.00000 | ||
341 | 2014.11.10 16:46 | modify | 116 | 0.01 | 1.24556 | 2.24546 | 1.23843 | ||
342 | 2014.11.10 16:47 | close | 116 | 0.01 | 1.24556 | 2.24546 | 1.23843 | 0.00 | 668.01 |
343 | 2014.11.10 17:00 | sell | 117 | 0.01 | 1.24410 | 0.00000 | 0.00000 | ||
344 | 2014.11.10 17:00 | modify | 117 | 0.01 | 1.24410 | 2.24400 | 1.23843 | ||
345 | 2014.11.10 17:30 | sell | 118 | 0.01 | 1.24359 | 0.00000 | 0.00000 | ||
346 | 2014.11.10 17:30 | modify | 118 | 0.01 | 1.24359 | 2.24349 | 1.23843 | ||
347 | 2014.11.10 18:40 | sell | 119 | 0.01 | 1.24308 | 0.00000 | 0.00000 | ||
348 | 2014.11.10 18:40 | sell limit | 120 | 0.01 | 1.24976 | 0.00000 | 0.00000 | ||
349 | 2014.11.10 18:40 | sell limit | 121 | 0.02 | 1.25398 | 0.00000 | 0.00000 | ||
350 | 2014.11.10 18:40 | sell limit | 122 | 0.04 | 1.26511 | 0.00000 | 0.00000 | ||
351 | 2014.11.10 18:40 | modify | 119 | 0.01 | 1.24308 | 2.24298 | 1.23843 | ||
352 | 2014.11.10 18:56 | sell | 123 | 0.01 | 1.24257 | 0.00000 | 0.00000 | ||
353 | 2014.11.10 18:56 | modify | 123 | 0.01 | 1.24257 | 2.24247 | 1.22039 | ||
354 | 2014.11.10 19:06 | sell | 124 | 0.01 | 1.24308 | 0.00000 | 0.00000 | ||
355 | 2014.11.10 19:06 | modify | 124 | 0.01 | 1.24308 | 2.24299 | 1.23843 | ||
356 | 2014.11.10 19:35 | sell | 125 | 0.01 | 1.24206 | 0.00000 | 0.00000 | ||
357 | 2014.11.10 19:35 | modify | 125 | 0.01 | 1.24206 | 2.24196 | 1.22039 | ||
358 | 2014.11.10 19:53 | sell | 126 | 0.01 | 1.24256 | 0.00000 | 0.00000 | ||
359 | 2014.11.10 19:53 | modify | 126 | 0.01 | 1.24256 | 2.24247 | 1.22039 | ||
360 | 2014.11.10 20:48 | sell | 127 | 0.01 | 1.24308 | 0.00000 | 0.00000 | ||
361 | 2014.11.10 20:48 | modify | 127 | 0.01 | 1.24308 | 2.24300 | 1.23843 | ||
362 | 2014.11.11 03:14 | sell | 128 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
363 | 2014.11.11 03:14 | modify | 128 | 0.01 | 1.24361 | 2.24353 | 1.22676 | ||
364 | 2014.11.11 10:31 | modify | 128 | 0.01 | 1.24361 | 1.24161 | 1.22676 | ||
365 | 2014.11.11 10:50 | s/l | 128 | 0.01 | 1.24161 | 1.24161 | 1.22676 | 2.00 | 670.01 |
366 | 2014.11.11 11:51 | modify | 127 | 0.01 | 1.24308 | 1.24108 | 1.23843 | ||
367 | 2014.11.11 12:04 | s/l | 127 | 0.01 | 1.24108 | 1.24108 | 1.23843 | 1.99 | 671.99 |
368 | 2014.11.11 15:25 | sell | 129 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
369 | 2014.11.11 15:25 | modify | 129 | 0.01 | 1.24310 | 2.24299 | 1.22676 | ||
370 | 2014.11.11 15:29 | sell | 130 | 0.01 | 1.24362 | 0.00000 | 0.00000 | ||
371 | 2014.11.11 15:29 | modify | 130 | 0.01 | 1.24362 | 2.24353 | 1.22676 | ||
372 | 2014.11.11 18:13 | sell | 131 | 0.01 | 1.24415 | 0.00000 | 0.00000 | ||
373 | 2014.11.11 18:13 | modify | 131 | 0.01 | 1.24415 | 2.24408 | 1.22676 | ||
374 | 2014.11.11 18:26 | sell | 132 | 0.01 | 1.24467 | 0.00000 | 0.00000 | ||
375 | 2014.11.11 18:26 | modify | 132 | 0.01 | 1.24467 | 2.24460 | 1.22676 | ||
376 | 2014.11.11 18:26 | sell | 133 | 0.01 | 1.24517 | 0.00000 | 0.00000 | ||
377 | 2014.11.11 18:26 | modify | 133 | 0.01 | 1.24517 | 2.24509 | 1.23888 | ||
378 | 2014.11.11 18:39 | sell | 134 | 0.01 | 1.24568 | 0.00000 | 0.00000 | ||
379 | 2014.11.11 18:39 | modify | 134 | 0.01 | 1.24568 | 2.24559 | 1.23888 | ||
380 | 2014.11.11 19:57 | sell | 135 | 0.01 | 1.24618 | 0.00000 | 0.00000 | ||
381 | 2014.11.11 19:57 | modify | 135 | 0.01 | 1.24618 | 2.24611 | 1.23888 | ||
382 | 2014.11.11 20:09 | sell | 136 | 0.01 | 1.24669 | 0.00000 | 0.00000 | ||
383 | 2014.11.11 20:09 | modify | 136 | 0.01 | 1.24669 | 2.24663 | 1.23888 | ||
384 | 2014.11.11 20:10 | sell | 137 | 0.01 | 1.24720 | 0.00000 | 0.00000 | ||
385 | 2014.11.11 20:10 | modify | 137 | 0.01 | 1.24720 | 2.24711 | 1.23888 | ||
386 | 2014.11.11 20:14 | sell | 138 | 0.01 | 1.24771 | 0.00000 | 0.00000 | ||
387 | 2014.11.11 20:14 | modify | 138 | 0.01 | 1.24771 | 2.24763 | 1.23888 | ||
388 | 2014.11.11 21:19 | sell | 120 | 0.01 | 1.24976 | 0.00000 | 0.00000 | ||
389 | 2014.11.11 21:19 | modify | 120 | 0.01 | 1.24976 | 2.24966 | 1.23582 | ||
390 | 2014.11.12 11:36 | modify | 138 | 0.01 | 1.24771 | 1.24571 | 1.23888 | ||
391 | 2014.11.12 11:39 | modify | 138 | 0.01 | 1.24771 | 1.24471 | 1.23888 | ||
392 | 2014.11.12 12:03 | s/l | 138 | 0.01 | 1.24471 | 1.24471 | 1.23888 | 2.99 | 674.98 |
393 | 2014.11.12 13:23 | sell | 139 | 0.01 | 1.24771 | 0.00000 | 0.00000 | ||
394 | 2014.11.12 13:23 | modify | 139 | 0.01 | 1.24771 | 2.24764 | 1.24126 | ||
395 | 2014.11.12 19:06 | modify | 139 | 0.01 | 1.24771 | 1.24571 | 1.24126 | ||
396 | 2014.11.12 19:31 | modify | 139 | 0.01 | 1.24771 | 1.24471 | 1.24126 | ||
397 | 2014.11.12 19:39 | s/l | 139 | 0.01 | 1.24471 | 1.24471 | 1.24126 | 3.00 | 677.98 |
398 | 2014.11.12 19:59 | modify | 137 | 0.01 | 1.24720 | 1.24520 | 1.23888 | ||
399 | 2014.11.12 20:25 | modify | 137 | 0.01 | 1.24720 | 1.24420 | 1.23888 | ||
400 | 2014.11.12 20:25 | close | 117 | 0.01 | 1.24317 | 2.24400 | 1.23843 | 0.91 | 678.89 |
401 | 2014.11.12 20:25 | close | 119 | 0.01 | 1.24317 | 2.24298 | 1.23843 | -0.11 | 678.77 |
402 | 2014.11.12 20:25 | delete | 121 | 0.02 | 1.25398 | 0.00000 | 0.00000 | ||
403 | 2014.11.12 20:25 | close | 123 | 0.01 | 1.24317 | 2.24247 | 1.22039 | -0.62 | 678.15 |
404 | 2014.11.12 20:25 | close | 125 | 0.01 | 1.24317 | 2.24196 | 1.22039 | -1.13 | 677.02 |
405 | 2014.11.12 20:25 | close | 129 | 0.01 | 1.24317 | 2.24299 | 1.22676 | -0.08 | 676.93 |
406 | 2014.11.12 20:25 | close | 131 | 0.01 | 1.24317 | 2.24408 | 1.22676 | 0.97 | 677.90 |
407 | 2014.11.12 20:25 | close | 133 | 0.01 | 1.24317 | 2.24509 | 1.23888 | 1.99 | 679.89 |
408 | 2014.11.12 20:25 | close | 135 | 0.01 | 1.24317 | 2.24611 | 1.23888 | 3.00 | 682.89 |
409 | 2014.11.12 20:25 | close | 137 | 0.01 | 1.24317 | 1.24420 | 1.23888 | 4.02 | 686.91 |
410 | 2014.11.12 20:25 | close | 118 | 0.01 | 1.24317 | 2.24349 | 1.23843 | 0.40 | 687.30 |
411 | 2014.11.12 20:25 | delete | 122 | 0.04 | 1.26511 | 0.00000 | 0.00000 | ||
412 | 2014.11.12 20:25 | close | 126 | 0.01 | 1.24317 | 2.24247 | 1.22039 | -0.63 | 686.67 |
413 | 2014.11.12 20:25 | close | 132 | 0.01 | 1.24317 | 2.24460 | 1.22676 | 1.49 | 688.16 |
414 | 2014.11.12 20:25 | close | 136 | 0.01 | 1.24317 | 2.24663 | 1.23888 | 3.51 | 691.66 |
415 | 2014.11.12 20:25 | close | 120 | 0.01 | 1.24317 | 2.24966 | 1.23582 | 6.58 | 698.24 |
416 | 2014.11.12 20:25 | close | 130 | 0.01 | 1.24317 | 2.24353 | 1.22676 | 0.44 | 698.68 |
417 | 2014.11.12 20:25 | close | 124 | 0.01 | 1.24317 | 2.24299 | 1.23843 | -0.11 | 698.57 |
418 | 2014.11.12 20:25 | close | 134 | 0.01 | 1.24317 | 2.24559 | 1.23888 | 2.50 | 701.06 |
419 | 2014.11.13 19:00 | sell | 140 | 0.01 | 1.24756 | 0.00000 | 0.00000 | ||
420 | 2014.11.13 19:00 | modify | 140 | 0.01 | 1.24756 | 2.24746 | 1.24042 | ||
421 | 2014.11.13 19:15 | sell | 141 | 0.01 | 1.24705 | 0.00000 | 0.00000 | ||
422 | 2014.11.13 19:15 | modify | 141 | 0.01 | 1.24705 | 2.24695 | 1.24042 | ||
423 | 2014.11.13 19:30 | sell | 142 | 0.01 | 1.24610 | 0.00000 | 0.00000 | ||
424 | 2014.11.13 19:30 | sell limit | 143 | 0.01 | 1.24850 | 0.00000 | 0.00000 | ||
425 | 2014.11.13 19:30 | sell limit | 144 | 0.02 | 1.25315 | 0.00000 | 0.00000 | ||
426 | 2014.11.13 19:30 | sell limit | 145 | 0.04 | 1.26103 | 0.00000 | 0.00000 | ||
427 | 2014.11.13 19:30 | modify | 142 | 0.01 | 1.24610 | 2.24600 | 1.24042 | ||
428 | 2014.11.13 19:46 | sell | 146 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
429 | 2014.11.13 19:46 | modify | 146 | 0.01 | 1.24662 | 2.24653 | 1.24042 | ||
430 | 2014.11.13 20:25 | sell | 147 | 0.01 | 1.24721 | 0.00000 | 0.00000 | ||
431 | 2014.11.13 20:25 | modify | 147 | 0.01 | 1.24721 | 2.24710 | 1.24042 | ||
432 | 2014.11.13 20:34 | sell | 148 | 0.01 | 1.24771 | 0.00000 | 0.00000 | ||
433 | 2014.11.13 20:34 | modify | 148 | 0.01 | 1.24771 | 2.24763 | 1.24042 | ||
434 | 2014.11.13 21:23 | sell | 149 | 0.01 | 1.24822 | 0.00000 | 0.00000 | ||
435 | 2014.11.13 21:23 | modify | 149 | 0.01 | 1.24822 | 2.24813 | 1.24042 | ||
436 | 2014.11.13 21:29 | sell | 143 | 0.01 | 1.24850 | 0.00000 | 0.00000 | ||
437 | 2014.11.13 21:29 | modify | 143 | 0.01 | 1.24850 | 2.24840 | 1.23719 | ||
438 | 2014.11.13 21:32 | sell | 150 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
439 | 2014.11.13 21:32 | modify | 150 | 0.01 | 1.24873 | 2.24864 | 1.23719 | ||
440 | 2014.11.13 23:59 | delete | 145 | 0.04 | 1.26103 | 0.00000 | 0.00000 | ||
441 | 2014.11.13 23:59 | delete | 144 | 0.02 | 1.25315 | 0.00000 | 0.00000 | ||
442 | 2014.11.14 04:34 | sell | 151 | 0.01 | 1.24559 | 0.00000 | 0.00000 | ||
443 | 2014.11.14 04:34 | sell limit | 152 | 0.01 | 1.25037 | 0.00000 | 0.00000 | ||
444 | 2014.11.14 04:34 | sell limit | 153 | 0.02 | 1.25311 | 0.00000 | 0.00000 | ||
445 | 2014.11.14 04:34 | sell limit | 154 | 0.04 | 1.25965 | 0.00000 | 0.00000 | ||
446 | 2014.11.14 04:34 | modify | 151 | 0.01 | 1.24559 | 2.24549 | 1.23329 | ||
447 | 2014.11.14 04:57 | sell | 155 | 0.01 | 1.24508 | 0.00000 | 0.00000 | ||
448 | 2014.11.14 04:57 | modify | 155 | 0.01 | 1.24508 | 2.24498 | 1.23329 | ||
449 | 2014.11.14 05:05 | sell | 156 | 0.01 | 1.24559 | 0.00000 | 0.00000 | ||
450 | 2014.11.14 05:05 | modify | 156 | 0.01 | 1.24559 | 2.24548 | 1.23329 | ||
451 | 2014.11.14 06:38 | sell | 157 | 0.01 | 1.24457 | 0.00000 | 0.00000 | ||
452 | 2014.11.14 06:38 | modify | 157 | 0.01 | 1.24457 | 2.24447 | 1.23329 | ||
453 | 2014.11.14 06:57 | sell | 158 | 0.01 | 1.24406 | 0.00000 | 0.00000 | ||
454 | 2014.11.14 06:57 | modify | 158 | 0.01 | 1.24406 | 2.24396 | 1.23329 | ||
455 | 2014.11.14 07:17 | close | 140 | 0.01 | 1.24411 | 2.24746 | 1.24042 | 3.44 | 704.50 |
456 | 2014.11.14 07:17 | close | 142 | 0.01 | 1.24411 | 2.24600 | 1.24042 | 1.98 | 706.48 |
457 | 2014.11.14 07:17 | close | 146 | 0.01 | 1.24411 | 2.24653 | 1.24042 | 2.50 | 708.98 |
458 | 2014.11.14 07:17 | close | 148 | 0.01 | 1.24411 | 2.24763 | 1.24042 | 3.59 | 712.57 |
459 | 2014.11.14 07:17 | close | 150 | 0.01 | 1.24411 | 2.24864 | 1.23719 | 4.61 | 717.17 |
460 | 2014.11.14 07:17 | delete | 152 | 0.01 | 1.25037 | 0.00000 | 0.00000 | ||
461 | 2014.11.14 07:17 | delete | 154 | 0.04 | 1.25965 | 0.00000 | 0.00000 | ||
462 | 2014.11.14 07:17 | close | 156 | 0.01 | 1.24411 | 2.24548 | 1.23329 | 1.48 | 718.65 |
463 | 2014.11.14 07:17 | close | 158 | 0.01 | 1.24411 | 2.24396 | 1.23329 | -0.05 | 718.60 |
464 | 2014.11.14 07:17 | close | 141 | 0.01 | 1.24411 | 2.24695 | 1.24042 | 2.93 | 721.53 |
465 | 2014.11.14 07:17 | close | 147 | 0.01 | 1.24411 | 2.24710 | 1.24042 | 3.09 | 724.62 |
466 | 2014.11.14 07:17 | close | 151 | 0.01 | 1.24411 | 2.24549 | 1.23329 | 1.48 | 726.10 |
467 | 2014.11.14 07:17 | close | 155 | 0.01 | 1.24411 | 2.24498 | 1.23329 | 0.97 | 727.07 |
468 | 2014.11.14 07:17 | close | 143 | 0.01 | 1.24411 | 2.24840 | 1.23719 | 4.38 | 731.45 |
469 | 2014.11.14 07:17 | delete | 153 | 0.02 | 1.25311 | 0.00000 | 0.00000 | ||
470 | 2014.11.14 07:17 | close | 149 | 0.01 | 1.24411 | 2.24813 | 1.24042 | 4.10 | 735.55 |
471 | 2014.11.14 07:17 | close | 157 | 0.01 | 1.24411 | 2.24447 | 1.23329 | 0.46 | 736.01 |
472 | 2014.11.14 07:17 | sell | 159 | 0.01 | 1.24387 | 0.00000 | 0.00000 | ||
473 | 2014.11.14 07:17 | modify | 159 | 0.01 | 1.24387 | 2.24377 | 1.23329 | ||
474 | 2014.11.14 07:21 | close | 159 | 0.01 | 1.24387 | 2.24377 | 1.23329 | 0.00 | 736.01 |
475 | 2014.11.14 07:30 | sell | 160 | 0.01 | 1.24346 | 0.00000 | 0.00000 | ||
476 | 2014.11.14 07:30 | modify | 160 | 0.01 | 1.24346 | 2.24336 | 1.23329 | ||
477 | 2014.11.14 07:45 | sell | 161 | 0.01 | 1.24295 | 0.00000 | 0.00000 | ||
478 | 2014.11.14 07:45 | modify | 161 | 0.01 | 1.24295 | 2.24285 | 1.23329 | ||
479 | 2014.11.14 09:00 | sell | 162 | 0.01 | 1.24412 | 0.00000 | 0.00000 | ||
480 | 2014.11.14 09:00 | sell limit | 163 | 0.01 | 1.25037 | 0.00000 | 0.00000 | ||
481 | 2014.11.14 09:00 | sell limit | 164 | 0.02 | 1.25311 | 0.00000 | 0.00000 | ||
482 | 2014.11.14 09:00 | sell limit | 165 | 0.04 | 1.25965 | 0.00000 | 0.00000 | ||
483 | 2014.11.14 09:00 | modify | 162 | 0.01 | 1.24412 | 2.24402 | 1.23329 | ||
484 | 2014.11.14 09:00 | sell | 166 | 0.01 | 1.24463 | 0.00000 | 0.00000 | ||
485 | 2014.11.14 09:00 | modify | 166 | 0.01 | 1.24463 | 2.24452 | 1.23329 | ||
486 | 2014.11.14 09:00 | sell | 167 | 0.01 | 1.24513 | 0.00000 | 0.00000 | ||
487 | 2014.11.14 09:00 | modify | 167 | 0.01 | 1.24513 | 2.24505 | 1.23329 | ||
488 | 2014.11.14 10:08 | sell | 168 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
489 | 2014.11.14 10:08 | modify | 168 | 0.01 | 1.24565 | 2.24557 | 1.23329 | ||
490 | 2014.11.14 10:30 | sell | 169 | 0.01 | 1.24616 | 0.00000 | 0.00000 | ||
491 | 2014.11.14 10:30 | modify | 169 | 0.01 | 1.24616 | 2.24607 | 1.23329 | ||
492 | 2014.11.14 10:33 | sell | 170 | 0.01 | 1.24666 | 0.00000 | 0.00000 | ||
493 | 2014.11.14 10:33 | modify | 170 | 0.01 | 1.24666 | 2.24657 | 1.24363 | ||
494 | 2014.11.14 15:00 | modify | 170 | 0.01 | 1.24666 | 1.24466 | 1.24363 | ||
495 | 2014.11.14 15:01 | t/p | 170 | 0.01 | 1.24363 | 1.24466 | 1.24363 | 3.03 | 739.04 |
496 | 2014.11.14 15:30 | modify | 169 | 0.01 | 1.24616 | 1.24416 | 1.23329 | ||
497 | 2014.11.14 15:30 | sell | 171 | 0.01 | 1.24244 | 0.00000 | 0.00000 | ||
498 | 2014.11.14 15:30 | modify | 171 | 0.01 | 1.24244 | 2.24234 | 1.23329 | ||
499 | 2014.11.14 15:36 | close | 160 | 0.01 | 1.24017 | 2.24336 | 1.23329 | 3.29 | 742.33 |
500 | 2014.11.14 15:36 | close | 162 | 0.01 | 1.24017 | 2.24402 | 1.23329 | 3.95 | 746.28 |
501 | 2014.11.14 15:36 | delete | 164 | 0.02 | 1.25311 | 0.00000 | 0.00000 | ||
502 | 2014.11.14 15:36 | close | 166 | 0.01 | 1.24017 | 2.24452 | 1.23329 | 4.46 | 750.74 |
503 | 2014.11.14 15:36 | close | 168 | 0.01 | 1.24017 | 2.24557 | 1.23329 | 5.48 | 756.22 |
504 | 2014.11.14 15:36 | close | 171 | 0.01 | 1.24017 | 2.24234 | 1.23329 | 2.27 | 758.49 |
505 | 2014.11.14 15:36 | close | 161 | 0.01 | 1.24017 | 2.24285 | 1.23329 | 2.78 | 761.27 |
506 | 2014.11.14 15:36 | delete | 165 | 0.04 | 1.25965 | 0.00000 | 0.00000 | ||
507 | 2014.11.14 15:36 | close | 169 | 0.01 | 1.24017 | 1.24416 | 1.23329 | 5.99 | 767.26 |
508 | 2014.11.14 15:36 | delete | 163 | 0.01 | 1.25037 | 0.00000 | 0.00000 | ||
509 | 2014.11.14 15:36 | close | 167 | 0.01 | 1.24017 | 2.24505 | 1.23329 | 4.96 | 772.22 |
510 | 2014.11.14 15:45 | sell | 172 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
511 | 2014.11.14 15:45 | modify | 172 | 0.01 | 1.24134 | 2.24124 | 1.23329 | ||
512 | 2014.11.17 15:00 | sell | 173 | 0.01 | 1.24951 | 0.00000 | 0.00000 | ||
513 | 2014.11.17 15:00 | modify | 173 | 0.01 | 1.24951 | 2.24941 | 1.24312 | ||
514 | 2014.11.17 15:28 | sell | 174 | 0.01 | 1.25001 | 0.00000 | 0.00000 | ||
515 | 2014.11.17 15:28 | sell limit | 175 | 0.01 | 1.25812 | 0.00000 | 0.00000 | ||
516 | 2014.11.17 15:28 | sell limit | 176 | 0.02 | 1.26384 | 0.00000 | 0.00000 | ||
517 | 2014.11.17 15:28 | sell limit | 177 | 0.04 | 1.27864 | 0.00000 | 0.00000 | ||
518 | 2014.11.17 15:28 | modify | 174 | 0.01 | 1.25001 | 2.24991 | 1.24312 | ||
519 | 2014.11.17 15:37 | sell | 178 | 0.01 | 1.25052 | 0.00000 | 0.00000 | ||
520 | 2014.11.17 15:37 | modify | 178 | 0.01 | 1.25052 | 2.25043 | 1.24312 | ||
521 | 2014.11.17 16:12 | sell | 179 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
522 | 2014.11.17 16:12 | modify | 179 | 0.01 | 1.24900 | 2.24890 | 1.24312 | ||
523 | 2014.11.17 16:15 | sell | 180 | 0.01 | 1.24952 | 0.00000 | 0.00000 | ||
524 | 2014.11.17 16:15 | modify | 180 | 0.01 | 1.24952 | 2.24945 | 1.24312 | ||
525 | 2014.11.17 16:30 | sell | 181 | 0.01 | 1.24772 | 0.00000 | 0.00000 | ||
526 | 2014.11.17 16:30 | modify | 181 | 0.01 | 1.24772 | 2.24762 | 1.21924 | ||
527 | 2014.11.17 16:45 | sell | 182 | 0.01 | 1.24721 | 0.00000 | 0.00000 | ||
528 | 2014.11.17 16:45 | modify | 182 | 0.01 | 1.24721 | 2.24711 | 1.21924 | ||
529 | 2014.11.17 17:00 | sell | 183 | 0.01 | 1.24581 | 0.00000 | 0.00000 | ||
530 | 2014.11.17 17:00 | modify | 183 | 0.01 | 1.24581 | 2.24571 | 1.21924 | ||
531 | 2014.11.17 17:08 | sell | 184 | 0.01 | 1.24632 | 0.00000 | 0.00000 | ||
532 | 2014.11.17 17:08 | modify | 184 | 0.01 | 1.24632 | 2.24621 | 1.21924 | ||
533 | 2014.11.17 17:15 | sell | 185 | 0.01 | 1.24522 | 0.00000 | 0.00000 | ||
534 | 2014.11.17 17:15 | modify | 185 | 0.01 | 1.24522 | 2.24512 | 1.21924 | ||
535 | 2014.11.17 17:23 | sell | 186 | 0.01 | 1.24573 | 0.00000 | 0.00000 | ||
536 | 2014.11.17 17:23 | modify | 186 | 0.01 | 1.24573 | 2.24564 | 1.21924 | ||
537 | 2014.11.17 18:59 | sell | 187 | 0.01 | 1.24457 | 0.00000 | 0.00000 | ||
538 | 2014.11.17 18:59 | modify | 187 | 0.01 | 1.24457 | 2.24447 | 1.21924 | ||
539 | 2014.11.17 19:00 | sell | 188 | 0.01 | 1.24508 | 0.00000 | 0.00000 | ||
540 | 2014.11.17 19:00 | modify | 188 | 0.01 | 1.24508 | 2.24497 | 1.21924 | ||
541 | 2014.11.17 19:06 | sell | 189 | 0.01 | 1.24559 | 0.00000 | 0.00000 | ||
542 | 2014.11.17 19:06 | modify | 189 | 0.01 | 1.24559 | 2.24550 | 1.21924 | ||
543 | 2014.11.18 02:29 | sell | 190 | 0.01 | 1.24610 | 0.00000 | 0.00000 | ||
544 | 2014.11.18 02:29 | modify | 190 | 0.01 | 1.24610 | 2.24601 | 1.22249 | ||
545 | 2014.11.18 03:01 | sell | 191 | 0.01 | 1.24661 | 0.00000 | 0.00000 | ||
546 | 2014.11.18 03:01 | modify | 191 | 0.01 | 1.24661 | 2.24652 | 1.22249 | ||
547 | 2014.11.19 21:00 | sell | 175 | 0.01 | 1.25812 | 0.00000 | 0.00000 | ||
548 | 2014.11.19 21:00 | modify | 175 | 0.01 | 1.25812 | 2.25812 | 1.24051 | ||
549 | 2014.11.21 00:59 | buy stop | 192 | 0.01 | 1.26116 | 0.00000 | 0.00000 | ||
550 | 2014.11.21 00:59 | sell limit | 193 | 0.08 | 1.26924 | 0.00000 | 0.00000 | ||
551 | 2014.11.21 00:59 | buy limit | 194 | 0.02 | 1.25013 | 0.00000 | 0.00000 | ||
552 | 2014.11.21 00:59 | buy limit | 195 | 0.04 | 1.24660 | 0.00000 | 0.00000 | ||
553 | 2014.11.21 00:59 | buy limit | 196 | 0.08 | 1.23952 | 0.00000 | 0.00000 | ||
554 | 2014.11.21 10:43 | buy | 194 | 0.02 | 1.25013 | 0.00000 | 0.00000 | ||
555 | 2014.11.21 10:43 | modify | 194 | 0.02 | 1.25013 | 0.25022 | 1.26804 | ||
556 | 2014.11.21 11:00 | buy | 195 | 0.04 | 1.24660 | 0.00000 | 0.00000 | ||
557 | 2014.11.21 11:00 | modify | 195 | 0.04 | 1.24660 | 0.24670 | 1.26804 | ||
558 | 2014.11.21 11:59 | close | 172 | 0.01 | 1.24386 | 2.24124 | 1.23329 | -2.60 | 769.61 |
559 | 2014.11.21 11:59 | close | 174 | 0.01 | 1.24386 | 2.24991 | 1.24312 | 6.08 | 775.69 |
560 | 2014.11.21 11:59 | delete | 176 | 0.02 | 1.26384 | 0.00000 | 0.00000 | ||
561 | 2014.11.21 11:59 | close | 178 | 0.01 | 1.24386 | 2.25043 | 1.24312 | 6.59 | 782.28 |
562 | 2014.11.21 11:59 | close | 180 | 0.01 | 1.24386 | 2.24945 | 1.24312 | 5.59 | 787.87 |
563 | 2014.11.21 11:59 | close | 182 | 0.01 | 1.24386 | 2.24711 | 1.21924 | 3.28 | 791.14 |
564 | 2014.11.21 11:59 | close | 184 | 0.01 | 1.24386 | 2.24621 | 1.21924 | 2.39 | 793.53 |
565 | 2014.11.21 11:59 | close | 186 | 0.01 | 1.24386 | 2.24564 | 1.21924 | 1.80 | 795.33 |
566 | 2014.11.21 11:59 | close | 188 | 0.01 | 1.24386 | 2.24497 | 1.21924 | 1.15 | 796.48 |
567 | 2014.11.21 11:59 | close | 190 | 0.01 | 1.24386 | 2.24601 | 1.22249 | 2.18 | 798.66 |
568 | 2014.11.21 11:59 | delete | 192 | 0.01 | 1.26116 | 0.00000 | 0.00000 | ||
569 | 2014.11.21 11:59 | close | 194 | 0.02 | 1.24362 | 0.25022 | 1.26804 | -13.02 | 785.64 |
570 | 2014.11.21 11:59 | delete | 196 | 0.08 | 1.23952 | 0.00000 | 0.00000 | ||
571 | 2014.11.21 11:59 | close | 173 | 0.01 | 1.24386 | 2.24941 | 1.24312 | 5.58 | 791.22 |
572 | 2014.11.21 11:59 | delete | 177 | 0.04 | 1.27864 | 0.00000 | 0.00000 | ||
573 | 2014.11.21 11:59 | close | 181 | 0.01 | 1.24386 | 2.24762 | 1.21924 | 3.79 | 795.00 |
574 | 2014.11.21 11:59 | close | 185 | 0.01 | 1.24386 | 2.24512 | 1.21924 | 1.29 | 796.29 |
575 | 2014.11.21 11:59 | close | 189 | 0.01 | 1.24386 | 2.24550 | 1.21924 | 1.66 | 797.95 |
576 | 2014.11.21 11:59 | delete | 193 | 0.08 | 1.26924 | 0.00000 | 0.00000 | ||
577 | 2014.11.21 11:59 | close | 175 | 0.01 | 1.24386 | 2.25812 | 1.24051 | 14.21 | 812.16 |
578 | 2014.11.21 11:59 | close | 183 | 0.01 | 1.24386 | 2.24571 | 1.21924 | 1.88 | 814.04 |
579 | 2014.11.21 11:59 | close | 191 | 0.01 | 1.24386 | 2.24652 | 1.22249 | 2.69 | 816.73 |
580 | 2014.11.21 11:59 | close | 179 | 0.01 | 1.24386 | 2.24890 | 1.24312 | 5.07 | 821.80 |
581 | 2014.11.21 11:59 | close | 195 | 0.04 | 1.24362 | 0.24670 | 1.26804 | -11.92 | 809.88 |
582 | 2014.11.21 11:59 | close | 187 | 0.01 | 1.24386 | 2.24447 | 1.21924 | 0.64 | 810.52 |
583 | 2014.11.24 05:00 | sell | 197 | 0.01 | 1.23848 | 0.00000 | 0.00000 | ||
584 | 2014.11.24 05:00 | modify | 197 | 0.01 | 1.23848 | 2.23838 | 1.20565 | ||
585 | 2014.11.24 05:22 | sell | 198 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
586 | 2014.11.24 05:22 | modify | 198 | 0.01 | 1.23900 | 2.23890 | 1.20565 | ||
587 | 2014.11.24 05:37 | sell | 199 | 0.01 | 1.23952 | 0.00000 | 0.00000 | ||
588 | 2014.11.24 05:37 | sell limit | 200 | 0.01 | 1.25139 | 0.00000 | 0.00000 | ||
589 | 2014.11.24 05:37 | sell limit | 201 | 0.02 | 1.26384 | 0.00000 | 0.00000 | ||
590 | 2014.11.24 05:37 | sell limit | 202 | 0.04 | 1.28317 | 0.00000 | 0.00000 | ||
591 | 2014.11.24 05:37 | modify | 199 | 0.01 | 1.23952 | 2.23942 | 1.20565 | ||
592 | 2014.11.24 09:23 | sell | 203 | 0.01 | 1.24004 | 0.00000 | 0.00000 | ||
593 | 2014.11.24 09:23 | modify | 203 | 0.01 | 1.24004 | 2.23996 | 1.20565 | ||
594 | 2014.11.24 10:43 | sell | 204 | 0.01 | 1.23797 | 0.00000 | 0.00000 | ||
595 | 2014.11.24 10:43 | modify | 204 | 0.01 | 1.23797 | 2.23787 | 1.20565 | ||
596 | 2014.11.24 10:45 | sell | 205 | 0.01 | 1.23746 | 0.00000 | 0.00000 | ||
597 | 2014.11.24 10:45 | modify | 205 | 0.01 | 1.23746 | 2.23736 | 1.20565 | ||
598 | 2014.11.24 10:46 | sell | 206 | 0.01 | 1.23797 | 0.00000 | 0.00000 | ||
599 | 2014.11.24 10:46 | modify | 206 | 0.01 | 1.23797 | 2.23789 | 1.20565 | ||
600 | 2014.11.24 11:00 | sell | 207 | 0.01 | 1.23852 | 0.00000 | 0.00000 | ||
601 | 2014.11.24 11:00 | modify | 207 | 0.01 | 1.23852 | 2.23846 | 1.20565 | ||
602 | 2014.11.24 11:00 | sell | 208 | 0.01 | 1.23903 | 0.00000 | 0.00000 | ||
603 | 2014.11.24 11:00 | modify | 208 | 0.01 | 1.23903 | 2.23897 | 1.20565 | ||
604 | 2014.11.24 11:00 | sell | 209 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
605 | 2014.11.24 11:00 | modify | 209 | 0.01 | 1.23954 | 2.23942 | 1.20565 | ||
606 | 2014.11.24 11:14 | sell | 210 | 0.01 | 1.24008 | 0.00000 | 0.00000 | ||
607 | 2014.11.24 11:14 | modify | 210 | 0.01 | 1.24008 | 2.23997 | 1.20565 | ||
608 | 2014.11.24 11:14 | sell | 211 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
609 | 2014.11.24 11:14 | modify | 211 | 0.01 | 1.24060 | 2.24053 | 1.20565 | ||
610 | 2014.11.24 11:40 | sell | 212 | 0.01 | 1.24110 | 0.00000 | 0.00000 | ||
611 | 2014.11.24 11:40 | modify | 212 | 0.01 | 1.24110 | 2.24101 | 1.20565 | ||
612 | 2014.11.24 15:52 | sell | 213 | 0.01 | 1.24161 | 0.00000 | 0.00000 | ||
613 | 2014.11.24 15:52 | modify | 213 | 0.01 | 1.24161 | 2.24152 | 1.20565 | ||
614 | 2014.11.24 15:56 | sell | 214 | 0.01 | 1.24212 | 0.00000 | 0.00000 | ||
615 | 2014.11.24 15:56 | modify | 214 | 0.01 | 1.24212 | 2.24203 | 1.20565 | ||
616 | 2014.11.24 16:51 | sell | 215 | 0.01 | 1.24262 | 0.00000 | 0.00000 | ||
617 | 2014.11.24 16:51 | modify | 215 | 0.01 | 1.24262 | 2.24254 | 1.20565 | ||
618 | 2014.11.24 17:18 | sell | 216 | 0.01 | 1.24314 | 0.00000 | 0.00000 | ||
619 | 2014.11.24 17:18 | modify | 216 | 0.01 | 1.24314 | 2.24305 | 1.20565 | ||
620 | 2014.11.24 23:59 | delete | 202 | 0.04 | 1.28317 | 0.00000 | 0.00000 | ||
621 | 2014.11.24 23:59 | delete | 201 | 0.02 | 1.26384 | 0.00000 | 0.00000 | ||
622 | 2014.11.24 23:59 | delete | 200 | 0.01 | 1.25139 | 0.00000 | 0.00000 | ||
623 | 2014.11.24 23:59 | sell | 217 | 0.01 | 1.24403 | 0.00000 | 0.00000 | ||
624 | 2014.11.24 23:59 | modify | 217 | 0.01 | 1.24403 | 2.24394 | 1.20565 | ||
625 | 2014.11.25 00:59 | sell limit | 218 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
626 | 2014.11.25 00:59 | sell limit | 219 | 0.02 | 1.24995 | 0.00000 | 0.00000 | ||
627 | 2014.11.25 00:59 | sell limit | 220 | 0.04 | 1.25815 | 0.00000 | 0.00000 | ||
628 | 2014.11.25 00:59 | buy stop | 221 | 0.01 | 1.24995 | 0.00000 | 0.00000 | ||
629 | 2014.11.25 00:59 | sell limit | 222 | 0.08 | 1.25915 | 0.00000 | 0.00000 | ||
630 | 2014.11.25 00:59 | buy limit | 223 | 0.02 | 1.23850 | 0.00000 | 0.00000 | ||
631 | 2014.11.25 00:59 | buy limit | 224 | 0.04 | 1.23315 | 0.00000 | 0.00000 | ||
632 | 2014.11.25 00:59 | buy limit | 225 | 0.08 | 1.22495 | 0.00000 | 0.00000 | ||
633 | 2014.11.25 17:00 | sell | 218 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
634 | 2014.11.25 17:00 | modify | 218 | 0.01 | 1.24710 | 2.24701 | 1.23335 | ||
635 | 2014.11.25 23:59 | delete | 225 | 0.08 | 1.22495 | 0.00000 | 0.00000 | ||
636 | 2014.11.25 23:59 | delete | 224 | 0.04 | 1.23315 | 0.00000 | 0.00000 | ||
637 | 2014.11.25 23:59 | delete | 223 | 0.02 | 1.23850 | 0.00000 | 0.00000 | ||
638 | 2014.11.25 23:59 | delete | 222 | 0.08 | 1.25915 | 0.00000 | 0.00000 | ||
639 | 2014.11.25 23:59 | delete | 221 | 0.01 | 1.24995 | 0.00000 | 0.00000 | ||
640 | 2014.11.25 23:59 | delete | 220 | 0.04 | 1.25815 | 0.00000 | 0.00000 | ||
641 | 2014.11.25 23:59 | delete | 219 | 0.02 | 1.24995 | 0.00000 | 0.00000 | ||
642 | 2014.11.26 01:32 | sell | 226 | 0.01 | 1.24762 | 0.00000 | 0.00000 | ||
643 | 2014.11.26 01:32 | modify | 226 | 0.01 | 1.24762 | 2.24754 | 1.24209 | ||
644 | 2014.11.28 00:59 | sell limit | 227 | 0.01 | 1.25059 | 0.00000 | 0.00000 | ||
645 | 2014.11.28 00:59 | sell limit | 228 | 0.02 | 1.25450 | 0.00000 | 0.00000 | ||
646 | 2014.11.28 00:59 | sell limit | 229 | 0.04 | 1.26041 | 0.00000 | 0.00000 | ||
647 | 2014.11.28 00:59 | buy stop | 230 | 0.01 | 1.24859 | 0.00000 | 0.00000 | ||
648 | 2014.11.28 00:59 | buy stop | 231 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
649 | 2014.11.28 00:59 | sell limit | 232 | 0.08 | 1.26141 | 0.00000 | 0.00000 | ||
650 | 2014.11.28 00:59 | buy limit | 233 | 0.02 | 1.24428 | 0.00000 | 0.00000 | ||
651 | 2014.11.28 00:59 | buy limit | 234 | 0.04 | 1.24228 | 0.00000 | 0.00000 | ||
652 | 2014.11.28 00:59 | buy limit | 235 | 0.08 | 1.23637 | 0.00000 | 0.00000 | ||
653 | 2014.11.28 09:57 | buy | 233 | 0.02 | 1.24428 | 0.00000 | 0.00000 | ||
654 | 2014.11.28 09:57 | modify | 233 | 0.02 | 1.24428 | 0.24438 | 1.26021 | ||
655 | 2014.11.28 14:06 | buy | 230 | 0.01 | 1.24859 | 0.00000 | 0.00000 | ||
656 | 2014.11.28 14:06 | modify | 230 | 0.01 | 1.24859 | 0.24869 | 1.25430 | ||
657 | 2014.11.28 23:59 | delete | 235 | 0.08 | 1.23637 | 0.00000 | 0.00000 | ||
658 | 2014.11.28 23:59 | delete | 234 | 0.04 | 1.24228 | 0.00000 | 0.00000 | ||
659 | 2014.11.28 23:59 | delete | 232 | 0.08 | 1.26141 | 0.00000 | 0.00000 | ||
660 | 2014.11.28 23:59 | delete | 231 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
661 | 2014.11.28 23:59 | delete | 229 | 0.04 | 1.26041 | 0.00000 | 0.00000 | ||
662 | 2014.11.28 23:59 | delete | 228 | 0.02 | 1.25450 | 0.00000 | 0.00000 | ||
663 | 2014.11.28 23:59 | delete | 227 | 0.01 | 1.25059 | 0.00000 | 0.00000 | ||
664 | 2014.12.01 00:59 | sell limit | 236 | 0.01 | 1.24840 | 0.00000 | 0.00000 | ||
665 | 2014.12.01 00:59 | sell limit | 237 | 0.02 | 1.25196 | 0.00000 | 0.00000 | ||
666 | 2014.12.01 00:59 | sell limit | 238 | 0.04 | 1.25833 | 0.00000 | 0.00000 | ||
667 | 2014.12.01 15:30 | sell | 236 | 0.01 | 1.24840 | 0.00000 | 0.00000 | ||
668 | 2014.12.01 15:30 | modify | 236 | 0.01 | 1.24840 | 2.24830 | 1.23902 | ||
669 | 2014.12.01 23:59 | delete | 238 | 0.04 | 1.25833 | 0.00000 | 0.00000 | ||
670 | 2014.12.01 23:59 | delete | 237 | 0.02 | 1.25196 | 0.00000 | 0.00000 | ||
671 | 2014.12.01 23:59 | close | 236 | 0.01 | 1.24706 | 2.24830 | 1.23902 | 1.34 | 811.86 |
672 | 2014.12.01 23:59 | close | 233 | 0.02 | 1.24682 | 0.24438 | 1.26021 | 5.00 | 816.85 |
673 | 2014.12.02 15:26 | t/p | 226 | 0.01 | 1.24209 | 2.24754 | 1.24209 | 5.46 | 822.31 |
674 | 2014.12.02 20:42 | close | 197 | 0.01 | 1.23836 | 2.23838 | 1.20565 | 0.02 | 822.33 |
675 | 2014.12.02 20:42 | close | 199 | 0.01 | 1.23836 | 2.23942 | 1.20565 | 1.06 | 823.40 |
676 | 2014.12.02 20:42 | close | 204 | 0.01 | 1.23836 | 2.23787 | 1.20565 | -0.49 | 822.91 |
677 | 2014.12.02 20:42 | close | 206 | 0.01 | 1.23836 | 2.23789 | 1.20565 | -0.49 | 822.43 |
678 | 2014.12.02 20:42 | close | 208 | 0.01 | 1.23836 | 2.23897 | 1.20565 | 0.57 | 823.00 |
679 | 2014.12.02 20:42 | close | 210 | 0.01 | 1.23836 | 2.23997 | 1.20565 | 1.62 | 824.62 |
680 | 2014.12.02 20:42 | close | 212 | 0.01 | 1.23836 | 2.24101 | 1.20565 | 2.64 | 827.27 |
681 | 2014.12.02 20:42 | close | 214 | 0.01 | 1.23836 | 2.24203 | 1.20565 | 3.66 | 830.93 |
682 | 2014.12.02 20:42 | close | 216 | 0.01 | 1.23836 | 2.24305 | 1.20565 | 4.68 | 835.62 |
683 | 2014.12.02 20:42 | close | 218 | 0.01 | 1.23836 | 2.24701 | 1.23335 | 8.66 | 844.27 |
684 | 2014.12.02 20:42 | close | 198 | 0.01 | 1.23836 | 2.23890 | 1.20565 | 0.54 | 844.82 |
685 | 2014.12.02 20:42 | close | 205 | 0.01 | 1.23836 | 2.23736 | 1.20565 | -1.00 | 843.82 |
686 | 2014.12.02 20:42 | close | 209 | 0.01 | 1.23836 | 2.23942 | 1.20565 | 1.08 | 844.90 |
687 | 2014.12.02 20:42 | close | 213 | 0.01 | 1.23836 | 2.24152 | 1.20565 | 3.15 | 848.06 |
688 | 2014.12.02 20:42 | close | 217 | 0.01 | 1.23836 | 2.24394 | 1.20565 | 5.57 | 853.63 |
689 | 2014.12.02 20:42 | close | 203 | 0.01 | 1.23836 | 2.23996 | 1.20565 | 1.58 | 855.22 |
690 | 2014.12.02 20:42 | close | 211 | 0.01 | 1.23836 | 2.24053 | 1.20565 | 2.14 | 857.36 |
691 | 2014.12.02 20:42 | close | 230 | 0.01 | 1.23812 | 0.24869 | 1.25430 | -10.55 | 846.81 |
692 | 2014.12.02 20:42 | close | 207 | 0.01 | 1.23836 | 2.23846 | 1.20565 | 0.06 | 846.87 |
693 | 2014.12.02 20:42 | close | 215 | 0.01 | 1.23836 | 2.24254 | 1.20565 | 4.16 | 851.03 |
694 | 2014.12.02 20:42 | sell | 239 | 0.01 | 1.23812 | 0.00000 | 0.00000 | ||
695 | 2014.12.02 20:42 | modify | 239 | 0.01 | 1.23812 | 2.23802 | 1.22899 | ||
696 | 2014.12.02 20:59 | close | 239 | 0.01 | 1.23815 | 2.23802 | 1.22899 | -0.03 | 851.00 |
697 | 2014.12.02 20:59 | sell | 240 | 0.01 | 1.23791 | 0.00000 | 0.00000 | ||
698 | 2014.12.02 20:59 | modify | 240 | 0.01 | 1.23791 | 2.23781 | 1.22899 | ||
699 | 2014.12.02 21:29 | close | 240 | 0.01 | 1.23791 | 2.23781 | 1.22899 | 0.00 | 851.00 |
700 | 2014.12.02 21:29 | sell | 241 | 0.01 | 1.23767 | 0.00000 | 0.00000 | ||
701 | 2014.12.02 21:29 | modify | 241 | 0.01 | 1.23767 | 2.23762 | 1.22899 | ||
702 | 2014.12.02 22:46 | sell | 242 | 0.01 | 1.23834 | 0.00000 | 0.00000 | ||
703 | 2014.12.02 22:46 | modify | 242 | 0.01 | 1.23834 | 2.23824 | 1.22899 | ||
704 | 2014.12.02 23:29 | close | 241 | 0.01 | 1.23799 | 2.23762 | 1.22899 | -0.32 | 850.68 |
705 | 2014.12.02 23:29 | close | 242 | 0.01 | 1.23799 | 2.23824 | 1.22899 | 0.35 | 851.03 |
706 | 2014.12.02 23:29 | sell | 243 | 0.01 | 1.23775 | 0.00000 | 0.00000 | ||
707 | 2014.12.02 23:29 | modify | 243 | 0.01 | 1.23775 | 2.23765 | 1.22899 | ||
708 | 2014.12.03 01:33 | sell | 244 | 0.01 | 1.23837 | 0.00000 | 0.00000 | ||
709 | 2014.12.03 01:33 | modify | 244 | 0.01 | 1.23837 | 2.23827 | 1.22129 | ||
710 | 2014.12.03 03:53 | sell | 245 | 0.01 | 1.23892 | 0.00000 | 0.00000 | ||
711 | 2014.12.03 03:53 | sell limit | 246 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
712 | 2014.12.03 03:53 | sell limit | 247 | 0.02 | 1.25122 | 0.00000 | 0.00000 | ||
713 | 2014.12.03 03:53 | sell limit | 248 | 0.04 | 1.26113 | 0.00000 | 0.00000 | ||
714 | 2014.12.03 03:53 | modify | 245 | 0.01 | 1.23892 | 2.23882 | 1.22129 | ||
715 | 2014.12.03 06:07 | close | 243 | 0.01 | 1.23835 | 2.23765 | 1.22899 | -0.61 | 850.42 |
716 | 2014.12.03 06:07 | close | 245 | 0.01 | 1.23835 | 2.23882 | 1.22129 | 0.57 | 850.99 |
717 | 2014.12.03 06:07 | delete | 247 | 0.02 | 1.25122 | 0.00000 | 0.00000 | ||
718 | 2014.12.03 06:07 | close | 244 | 0.01 | 1.23835 | 2.23827 | 1.22129 | 0.02 | 851.01 |
719 | 2014.12.03 06:07 | delete | 248 | 0.04 | 1.26113 | 0.00000 | 0.00000 | ||
720 | 2014.12.03 06:07 | delete | 246 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
721 | 2014.12.03 06:07 | sell | 249 | 0.01 | 1.23811 | 0.00000 | 0.00000 | ||
722 | 2014.12.03 06:07 | modify | 249 | 0.01 | 1.23811 | 2.23801 | 1.22129 | ||
723 | 2014.12.03 06:15 | sell | 250 | 0.01 | 1.23863 | 0.00000 | 0.00000 | ||
724 | 2014.12.03 06:15 | modify | 250 | 0.01 | 1.23863 | 2.23853 | 1.22129 | ||
725 | 2014.12.03 07:21 | close | 249 | 0.01 | 1.23837 | 2.23801 | 1.22129 | -0.26 | 850.75 |
726 | 2014.12.03 07:21 | close | 250 | 0.01 | 1.23837 | 2.23853 | 1.22129 | 0.26 | 851.01 |
727 | 2014.12.03 07:21 | sell | 251 | 0.01 | 1.23813 | 0.00000 | 0.00000 | ||
728 | 2014.12.03 07:21 | modify | 251 | 0.01 | 1.23813 | 2.23803 | 1.22129 | ||
729 | 2014.12.03 07:29 | close | 251 | 0.01 | 1.23814 | 2.23803 | 1.22129 | -0.01 | 851.00 |
730 | 2014.12.03 07:30 | sell | 252 | 0.01 | 1.23781 | 0.00000 | 0.00000 | ||
731 | 2014.12.03 07:30 | modify | 252 | 0.01 | 1.23781 | 2.23771 | 1.22129 | ||
732 | 2014.12.03 07:58 | sell | 253 | 0.01 | 1.23731 | 0.00000 | 0.00000 | ||
733 | 2014.12.03 07:58 | modify | 253 | 0.01 | 1.23731 | 2.23721 | 1.22129 | ||
734 | 2014.12.03 08:50 | sell | 254 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
735 | 2014.12.03 08:50 | sell limit | 255 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
736 | 2014.12.03 08:50 | sell limit | 256 | 0.02 | 1.25122 | 0.00000 | 0.00000 | ||
737 | 2014.12.03 08:50 | sell limit | 257 | 0.04 | 1.26113 | 0.00000 | 0.00000 | ||
738 | 2014.12.03 08:50 | modify | 254 | 0.01 | 1.23680 | 2.23670 | 1.22129 | ||
739 | 2014.12.03 08:56 | sell | 258 | 0.01 | 1.23730 | 0.00000 | 0.00000 | ||
740 | 2014.12.03 08:56 | modify | 258 | 0.01 | 1.23730 | 2.23721 | 1.22129 | ||
741 | 2014.12.03 09:02 | sell | 259 | 0.01 | 1.23782 | 0.00000 | 0.00000 | ||
742 | 2014.12.03 09:02 | modify | 259 | 0.01 | 1.23782 | 2.23771 | 1.22129 | ||
743 | 2014.12.03 09:41 | sell | 260 | 0.01 | 1.23629 | 0.00000 | 0.00000 | ||
744 | 2014.12.03 09:41 | modify | 260 | 0.01 | 1.23629 | 2.23619 | 1.22129 | ||
745 | 2014.12.03 09:42 | sell | 261 | 0.01 | 1.23679 | 0.00000 | 0.00000 | ||
746 | 2014.12.03 09:42 | modify | 261 | 0.01 | 1.23679 | 2.23670 | 1.22129 | ||
747 | 2014.12.03 09:52 | sell | 262 | 0.01 | 1.23731 | 0.00000 | 0.00000 | ||
748 | 2014.12.03 09:52 | modify | 262 | 0.01 | 1.23731 | 2.23722 | 1.22129 | ||
749 | 2014.12.03 10:17 | sell | 263 | 0.01 | 1.23578 | 0.00000 | 0.00000 | ||
750 | 2014.12.03 10:17 | modify | 263 | 0.01 | 1.23578 | 2.23568 | 1.22129 | ||
751 | 2014.12.03 10:19 | sell | 264 | 0.01 | 1.23629 | 0.00000 | 0.00000 | ||
752 | 2014.12.03 10:19 | modify | 264 | 0.01 | 1.23629 | 2.23618 | 1.22129 | ||
753 | 2014.12.03 10:30 | sell | 265 | 0.01 | 1.23493 | 0.00000 | 0.00000 | ||
754 | 2014.12.03 10:30 | modify | 265 | 0.01 | 1.23493 | 2.23483 | 1.22129 | ||
755 | 2014.12.03 10:45 | sell | 266 | 0.01 | 1.23354 | 0.00000 | 0.00000 | ||
756 | 2014.12.03 10:45 | modify | 266 | 0.01 | 1.23354 | 2.23344 | 1.22129 | ||
757 | 2014.12.03 10:53 | close | 252 | 0.01 | 1.23299 | 2.23771 | 1.22129 | 4.82 | 855.82 |
758 | 2014.12.03 10:53 | close | 254 | 0.01 | 1.23299 | 2.23670 | 1.22129 | 3.81 | 859.63 |
759 | 2014.12.03 10:53 | delete | 256 | 0.02 | 1.25122 | 0.00000 | 0.00000 | ||
760 | 2014.12.03 10:53 | close | 258 | 0.01 | 1.23299 | 2.23721 | 1.22129 | 4.31 | 863.94 |
761 | 2014.12.03 10:53 | close | 260 | 0.01 | 1.23299 | 2.23619 | 1.22129 | 3.30 | 867.24 |
762 | 2014.12.03 10:53 | close | 262 | 0.01 | 1.23299 | 2.23722 | 1.22129 | 4.32 | 871.56 |
763 | 2014.12.03 10:53 | close | 264 | 0.01 | 1.23299 | 2.23618 | 1.22129 | 3.30 | 874.86 |
764 | 2014.12.03 10:53 | close | 266 | 0.01 | 1.23299 | 2.23344 | 1.22129 | 0.55 | 875.41 |
765 | 2014.12.03 10:53 | close | 253 | 0.01 | 1.23299 | 2.23721 | 1.22129 | 4.32 | 879.73 |
766 | 2014.12.03 10:53 | delete | 257 | 0.04 | 1.26113 | 0.00000 | 0.00000 | ||
767 | 2014.12.03 10:53 | close | 261 | 0.01 | 1.23299 | 2.23670 | 1.22129 | 3.80 | 883.53 |
768 | 2014.12.03 10:53 | close | 265 | 0.01 | 1.23299 | 2.23483 | 1.22129 | 1.94 | 885.47 |
769 | 2014.12.03 10:53 | delete | 255 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
770 | 2014.12.03 10:53 | close | 263 | 0.01 | 1.23299 | 2.23568 | 1.22129 | 2.79 | 888.26 |
771 | 2014.12.03 10:53 | close | 259 | 0.01 | 1.23299 | 2.23771 | 1.22129 | 4.83 | 893.09 |
772 | 2014.12.03 11:00 | sell | 267 | 0.01 | 1.23316 | 0.00000 | 0.00000 | ||
773 | 2014.12.03 11:00 | modify | 267 | 0.01 | 1.23316 | 2.23306 | 1.22129 | ||
774 | 2014.12.03 11:15 | sell | 268 | 0.01 | 1.23417 | 0.00000 | 0.00000 | ||
775 | 2014.12.03 11:15 | modify | 268 | 0.01 | 1.23417 | 2.23407 | 1.22129 | ||
776 | 2014.12.03 11:44 | sell | 269 | 0.01 | 1.23265 | 0.00000 | 0.00000 | ||
777 | 2014.12.03 11:44 | sell limit | 270 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
778 | 2014.12.03 11:44 | sell limit | 271 | 0.02 | 1.25122 | 0.00000 | 0.00000 | ||
779 | 2014.12.03 11:44 | sell limit | 272 | 0.04 | 1.26113 | 0.00000 | 0.00000 | ||
780 | 2014.12.03 11:44 | modify | 269 | 0.01 | 1.23265 | 2.23255 | 1.22129 | ||
781 | 2014.12.03 11:56 | sell | 273 | 0.01 | 1.23317 | 0.00000 | 0.00000 | ||
782 | 2014.12.03 11:56 | modify | 273 | 0.01 | 1.23317 | 2.23306 | 1.22129 | ||
783 | 2014.12.03 12:06 | sell | 274 | 0.01 | 1.23368 | 0.00000 | 0.00000 | ||
784 | 2014.12.03 12:06 | modify | 274 | 0.01 | 1.23368 | 2.23357 | 1.22129 | ||
785 | 2014.12.03 13:56 | sell | 275 | 0.01 | 1.23213 | 0.00000 | 0.00000 | ||
786 | 2014.12.03 13:56 | modify | 275 | 0.01 | 1.23213 | 2.23203 | 1.22129 | ||
787 | 2014.12.03 14:13 | sell | 276 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
788 | 2014.12.03 14:14 | modify | 276 | 0.01 | 1.23264 | 2.23253 | 1.22129 | ||
789 | 2014.12.03 14:33 | sell | 277 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
790 | 2014.12.03 14:33 | modify | 277 | 0.01 | 1.23315 | 2.23304 | 1.22129 | ||
791 | 2014.12.03 15:15 | sell | 278 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
792 | 2014.12.03 15:15 | modify | 278 | 0.01 | 1.23366 | 2.23360 | 1.22129 | ||
793 | 2014.12.03 15:30 | sell | 279 | 0.01 | 1.23417 | 0.00000 | 0.00000 | ||
794 | 2014.12.03 15:30 | modify | 279 | 0.01 | 1.23417 | 2.23408 | 1.22129 | ||
795 | 2014.12.03 16:13 | sell | 280 | 0.01 | 1.23159 | 0.00000 | 0.00000 | ||
796 | 2014.12.03 16:13 | modify | 280 | 0.01 | 1.23159 | 2.23149 | 1.22129 | ||
797 | 2014.12.03 16:30 | sell | 281 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
798 | 2014.12.03 16:32 | modify | 281 | 0.01 | 1.23104 | 2.23110 | 1.22129 | ||
799 | 2014.12.03 16:34 | sell | 282 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
800 | 2014.12.03 16:34 | modify | 282 | 0.01 | 1.23155 | 2.23147 | 1.22129 | ||
801 | 2014.12.03 17:02 | sell | 283 | 0.01 | 1.23044 | 0.00000 | 0.00000 | ||
802 | 2014.12.03 17:07 | sell | 284 | 0.01 | 1.23095 | 0.00000 | 0.00000 | ||
803 | 2014.12.03 17:08 | modify | 283 | 0.01 | 1.23044 | 2.23110 | 1.22129 | ||
804 | 2014.12.03 17:08 | modify | 284 | 0.01 | 1.23095 | 2.23110 | 1.22129 | ||
805 | 2014.12.03 17:27 | sell | 285 | 0.01 | 1.23146 | 0.00000 | 0.00000 | ||
806 | 2014.12.03 17:27 | modify | 285 | 0.01 | 1.23146 | 2.23135 | 1.22129 | ||
807 | 2014.12.03 17:33 | sell | 286 | 0.01 | 1.23198 | 0.00000 | 0.00000 | ||
808 | 2014.12.03 17:33 | modify | 286 | 0.01 | 1.23198 | 2.23191 | 1.22129 | ||
809 | 2014.12.03 23:59 | close | 286 | 0.01 | 1.23122 | 2.23191 | 1.22129 | 0.76 | 893.85 |
810 | 2014.12.03 23:59 | close | 285 | 0.01 | 1.23122 | 2.23135 | 1.22129 | 0.24 | 894.09 |
811 | 2014.12.03 23:59 | close | 284 | 0.01 | 1.23122 | 2.23110 | 1.22129 | -0.27 | 893.82 |
812 | 2014.12.03 23:59 | close | 283 | 0.01 | 1.23122 | 2.23110 | 1.22129 | -0.78 | 893.04 |
813 | 2014.12.03 23:59 | close | 282 | 0.01 | 1.23122 | 2.23147 | 1.22129 | 0.33 | 893.37 |
814 | 2014.12.03 23:59 | close | 281 | 0.01 | 1.23122 | 2.23110 | 1.22129 | -0.18 | 893.19 |
815 | 2014.12.03 23:59 | close | 280 | 0.01 | 1.23122 | 2.23149 | 1.22129 | 0.37 | 893.56 |
816 | 2014.12.03 23:59 | close | 279 | 0.01 | 1.23122 | 2.23408 | 1.22129 | 2.95 | 896.51 |
817 | 2014.12.03 23:59 | close | 278 | 0.01 | 1.23122 | 2.23360 | 1.22129 | 2.44 | 898.95 |
818 | 2014.12.03 23:59 | close | 277 | 0.01 | 1.23122 | 2.23304 | 1.22129 | 1.93 | 900.88 |
819 | 2014.12.03 23:59 | close | 276 | 0.01 | 1.23122 | 2.23253 | 1.22129 | 1.42 | 902.30 |
820 | 2014.12.03 23:59 | close | 275 | 0.01 | 1.23122 | 2.23203 | 1.22129 | 0.91 | 903.21 |
821 | 2014.12.03 23:59 | close | 274 | 0.01 | 1.23122 | 2.23357 | 1.22129 | 2.46 | 905.67 |
822 | 2014.12.03 23:59 | close | 273 | 0.01 | 1.23122 | 2.23306 | 1.22129 | 1.95 | 907.62 |
823 | 2014.12.03 23:59 | delete | 272 | 0.04 | 1.26113 | 0.00000 | 0.00000 | ||
824 | 2014.12.03 23:59 | delete | 271 | 0.02 | 1.25122 | 0.00000 | 0.00000 | ||
825 | 2014.12.03 23:59 | delete | 270 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
826 | 2014.12.03 23:59 | close | 269 | 0.01 | 1.23122 | 2.23255 | 1.22129 | 1.43 | 909.05 |
827 | 2014.12.03 23:59 | close | 268 | 0.01 | 1.23122 | 2.23407 | 1.22129 | 2.95 | 912.00 |
828 | 2014.12.03 23:59 | close | 267 | 0.01 | 1.23122 | 2.23306 | 1.22129 | 1.94 | 913.94 |
829 | 2014.12.03 23:59 | sell | 287 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
830 | 2014.12.04 00:05 | modify | 287 | 0.01 | 1.23098 | 2.23057 | 1.21546 | ||
831 | 2014.12.04 01:50 | sell | 288 | 0.01 | 1.23149 | 0.00000 | 0.00000 | ||
832 | 2014.12.04 01:50 | modify | 288 | 0.01 | 1.23149 | 2.23139 | 1.21546 | ||
833 | 2014.12.04 06:05 | sell | 289 | 0.01 | 1.23046 | 0.00000 | 0.00000 | ||
834 | 2014.12.04 06:05 | sell limit | 290 | 0.01 | 1.23683 | 0.00000 | 0.00000 | ||
835 | 2014.12.04 06:05 | sell limit | 291 | 0.02 | 1.24248 | 0.00000 | 0.00000 | ||
836 | 2014.12.04 06:05 | sell limit | 292 | 0.04 | 1.25142 | 0.00000 | 0.00000 | ||
837 | 2014.12.04 06:05 | modify | 289 | 0.01 | 1.23046 | 2.23036 | 1.21546 | ||
838 | 2014.12.04 09:11 | sell | 293 | 0.01 | 1.22993 | 0.00000 | 0.00000 | ||
839 | 2014.12.04 09:11 | modify | 293 | 0.01 | 1.22993 | 2.22983 | 1.21546 | ||
840 | 2014.12.04 09:46 | sell | 294 | 0.01 | 1.23044 | 0.00000 | 0.00000 | ||
841 | 2014.12.04 09:46 | modify | 294 | 0.01 | 1.23044 | 2.23033 | 1.21546 | ||
842 | 2014.12.04 09:51 | sell | 295 | 0.01 | 1.23095 | 0.00000 | 0.00000 | ||
843 | 2014.12.04 09:51 | modify | 295 | 0.01 | 1.23095 | 2.23086 | 1.21546 | ||
844 | 2014.12.04 10:14 | sell | 296 | 0.01 | 1.23146 | 0.00000 | 0.00000 | ||
845 | 2014.12.04 10:14 | modify | 296 | 0.01 | 1.23146 | 2.23137 | 1.21546 | ||
846 | 2014.12.04 10:29 | sell | 297 | 0.01 | 1.23197 | 0.00000 | 0.00000 | ||
847 | 2014.12.04 10:29 | modify | 297 | 0.01 | 1.23197 | 2.23188 | 1.21546 | ||
848 | 2014.12.04 15:31 | sell | 298 | 0.01 | 1.23249 | 0.00000 | 0.00000 | ||
849 | 2014.12.04 15:31 | modify | 298 | 0.01 | 1.23249 | 2.23243 | 1.21546 | ||
850 | 2014.12.04 15:36 | modify | 298 | 0.01 | 1.23249 | 1.23049 | 1.21546 | ||
851 | 2014.12.04 15:36 | close | 287 | 0.01 | 1.22848 | 2.23057 | 1.21546 | 2.46 | 916.41 |
852 | 2014.12.04 15:36 | close | 289 | 0.01 | 1.22848 | 2.23036 | 1.21546 | 1.98 | 918.39 |
853 | 2014.12.04 15:36 | delete | 291 | 0.02 | 1.24248 | 0.00000 | 0.00000 | ||
854 | 2014.12.04 15:36 | close | 293 | 0.01 | 1.22848 | 2.22983 | 1.21546 | 1.45 | 919.84 |
855 | 2014.12.04 15:36 | close | 295 | 0.01 | 1.22848 | 2.23086 | 1.21546 | 2.47 | 922.31 |
856 | 2014.12.04 15:36 | close | 297 | 0.01 | 1.22848 | 2.23188 | 1.21546 | 3.49 | 925.80 |
857 | 2014.12.04 15:36 | close | 288 | 0.01 | 1.22848 | 2.23139 | 1.21546 | 3.01 | 928.81 |
858 | 2014.12.04 15:36 | delete | 292 | 0.04 | 1.25142 | 0.00000 | 0.00000 | ||
859 | 2014.12.04 15:36 | close | 296 | 0.01 | 1.22848 | 2.23137 | 1.21546 | 2.98 | 931.79 |
860 | 2014.12.04 15:36 | delete | 290 | 0.01 | 1.23683 | 0.00000 | 0.00000 | ||
861 | 2014.12.04 15:36 | close | 298 | 0.01 | 1.22848 | 1.23049 | 1.21546 | 4.01 | 935.80 |
862 | 2014.12.04 15:36 | close | 294 | 0.01 | 1.22848 | 2.23033 | 1.21546 | 1.96 | 937.76 |
863 | 2014.12.04 15:45 | sell | 299 | 0.01 | 1.23354 | 0.00000 | 0.00000 | ||
864 | 2014.12.04 15:45 | modify | 299 | 0.01 | 1.23354 | 2.23344 | 1.22769 | ||
865 | 2014.12.04 16:00 | sell | 300 | 0.01 | 1.23957 | 0.00000 | 0.00000 | ||
866 | 2014.12.04 16:00 | modify | 300 | 0.01 | 1.23957 | 2.23947 | 1.22440 | ||
867 | 2014.12.04 16:15 | sell | 301 | 0.01 | 1.23766 | 0.00000 | 0.00000 | ||
868 | 2014.12.04 16:15 | sell limit | 302 | 0.02 | 1.24248 | 0.00000 | 0.00000 | ||
869 | 2014.12.04 16:15 | sell limit | 303 | 0.04 | 1.25142 | 0.00000 | 0.00000 | ||
870 | 2014.12.04 16:15 | modify | 301 | 0.01 | 1.23766 | 2.23756 | 1.22440 | ||
871 | 2014.12.04 16:27 | sell | 304 | 0.01 | 1.23817 | 0.00000 | 0.00000 | ||
872 | 2014.12.04 16:27 | modify | 304 | 0.01 | 1.23817 | 2.23817 | 1.22440 | ||
873 | 2014.12.04 16:27 | sell | 305 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
874 | 2014.12.04 16:27 | modify | 305 | 0.01 | 1.23875 | 2.23876 | 1.22440 | ||
875 | 2014.12.04 16:31 | sell | 306 | 0.01 | 1.23926 | 0.00000 | 0.00000 | ||
876 | 2014.12.04 16:31 | modify | 306 | 0.01 | 1.23926 | 2.23918 | 1.22440 | ||
877 | 2014.12.04 16:45 | sell | 307 | 0.01 | 1.23690 | 0.00000 | 0.00000 | ||
878 | 2014.12.04 16:45 | modify | 307 | 0.01 | 1.23690 | 2.23680 | 1.22440 | ||
879 | 2014.12.04 16:46 | sell | 308 | 0.01 | 1.23742 | 0.00000 | 0.00000 | ||
880 | 2014.12.04 16:46 | modify | 308 | 0.01 | 1.23742 | 2.23734 | 1.22440 | ||
881 | 2014.12.04 16:50 | sell | 309 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
882 | 2014.12.04 16:50 | modify | 309 | 0.01 | 1.23793 | 2.23785 | 1.22440 | ||
883 | 2014.12.04 16:51 | sell | 310 | 0.01 | 1.23844 | 0.00000 | 0.00000 | ||
884 | 2014.12.04 16:51 | modify | 310 | 0.01 | 1.23844 | 2.23836 | 1.22440 | ||
885 | 2014.12.04 16:53 | sell | 311 | 0.01 | 1.23895 | 0.00000 | 0.00000 | ||
886 | 2014.12.04 16:53 | modify | 311 | 0.01 | 1.23895 | 2.23886 | 1.22440 | ||
887 | 2014.12.04 16:55 | sell | 312 | 0.01 | 1.23947 | 0.00000 | 0.00000 | ||
888 | 2014.12.04 16:55 | modify | 312 | 0.01 | 1.23947 | 2.23939 | 1.22440 | ||
889 | 2014.12.04 17:30 | sell | 313 | 0.01 | 1.24000 | 0.00000 | 0.00000 | ||
890 | 2014.12.04 17:30 | modify | 313 | 0.01 | 1.24000 | 2.23994 | 1.22440 | ||
891 | 2014.12.04 17:30 | sell | 314 | 0.01 | 1.24052 | 0.00000 | 0.00000 | ||
892 | 2014.12.04 17:30 | modify | 314 | 0.01 | 1.24052 | 2.24041 | 1.22440 | ||
893 | 2014.12.04 17:36 | sell | 315 | 0.01 | 1.24105 | 0.00000 | 0.00000 | ||
894 | 2014.12.04 17:36 | modify | 315 | 0.01 | 1.24105 | 2.24093 | 1.22440 | ||
895 | 2014.12.04 17:37 | sell | 316 | 0.01 | 1.24156 | 0.00000 | 0.00000 | ||
896 | 2014.12.04 17:37 | modify | 316 | 0.01 | 1.24156 | 2.24145 | 1.22440 | ||
897 | 2014.12.04 17:47 | sell | 317 | 0.01 | 1.24207 | 0.00000 | 0.00000 | ||
898 | 2014.12.04 17:47 | modify | 317 | 0.01 | 1.24207 | 2.24198 | 1.22440 | ||
899 | 2014.12.04 17:47 | sell | 302 | 0.02 | 1.24248 | 0.00000 | 0.00000 | ||
900 | 2014.12.04 17:47 | modify | 302 | 0.02 | 1.24248 | 2.24242 | 1.21546 | ||
901 | 2014.12.04 17:47 | sell | 318 | 0.01 | 1.24258 | 0.00000 | 0.00000 | ||
902 | 2014.12.04 17:47 | modify | 318 | 0.01 | 1.24258 | 2.24253 | 1.21546 | ||
903 | 2014.12.04 19:32 | modify | 318 | 0.01 | 1.24258 | 1.24058 | 1.21546 | ||
904 | 2014.12.04 19:32 | modify | 318 | 0.01 | 1.24258 | 1.23958 | 1.21546 | ||
905 | 2014.12.04 19:32 | close | 299 | 0.01 | 1.23704 | 2.23344 | 1.22769 | -3.50 | 934.26 |
906 | 2014.12.04 19:32 | close | 301 | 0.01 | 1.23704 | 2.23756 | 1.22440 | 0.62 | 934.88 |
907 | 2014.12.04 19:32 | delete | 303 | 0.04 | 1.25142 | 0.00000 | 0.00000 | ||
908 | 2014.12.04 19:32 | close | 305 | 0.01 | 1.23704 | 2.23876 | 1.22440 | 1.71 | 936.59 |
909 | 2014.12.04 19:32 | close | 307 | 0.01 | 1.23704 | 2.23680 | 1.22440 | -0.14 | 936.45 |
910 | 2014.12.04 19:32 | close | 309 | 0.01 | 1.23704 | 2.23785 | 1.22440 | 0.89 | 937.34 |
911 | 2014.12.04 19:32 | close | 311 | 0.01 | 1.23704 | 2.23886 | 1.22440 | 1.91 | 939.25 |
912 | 2014.12.04 19:32 | close | 313 | 0.01 | 1.23704 | 2.23994 | 1.22440 | 2.96 | 942.21 |
913 | 2014.12.04 19:32 | close | 315 | 0.01 | 1.23704 | 2.24093 | 1.22440 | 4.01 | 946.22 |
914 | 2014.12.04 19:32 | close | 317 | 0.01 | 1.23704 | 2.24198 | 1.22440 | 5.03 | 951.25 |
915 | 2014.12.04 19:32 | close | 300 | 0.01 | 1.23704 | 2.23947 | 1.22440 | 2.53 | 953.78 |
916 | 2014.12.04 19:32 | close | 304 | 0.01 | 1.23704 | 2.23817 | 1.22440 | 1.13 | 954.91 |
917 | 2014.12.04 19:32 | close | 308 | 0.01 | 1.23704 | 2.23734 | 1.22440 | 0.38 | 955.29 |
918 | 2014.12.04 19:32 | close | 312 | 0.01 | 1.23704 | 2.23939 | 1.22440 | 2.43 | 957.72 |
919 | 2014.12.04 19:32 | close | 316 | 0.01 | 1.23704 | 2.24145 | 1.22440 | 4.52 | 962.24 |
920 | 2014.12.04 19:32 | close | 302 | 0.02 | 1.23704 | 2.24242 | 1.21546 | 10.88 | 973.12 |
921 | 2014.12.04 19:32 | close | 310 | 0.01 | 1.23704 | 2.23836 | 1.22440 | 1.40 | 974.52 |
922 | 2014.12.04 19:32 | close | 318 | 0.01 | 1.23704 | 1.23958 | 1.21546 | 5.54 | 980.06 |
923 | 2014.12.04 19:32 | close | 306 | 0.01 | 1.23704 | 2.23918 | 1.22440 | 2.22 | 982.28 |
924 | 2014.12.04 19:32 | close | 314 | 0.01 | 1.23704 | 2.24041 | 1.22440 | 3.48 | 985.76 |
925 | 2014.12.05 13:00 | sell | 319 | 0.01 | 1.23566 | 0.00000 | 0.00000 | ||
926 | 2014.12.05 13:00 | modify | 319 | 0.01 | 1.23566 | 2.23556 | 1.20201 | ||
927 | 2014.12.05 13:24 | sell | 320 | 0.01 | 1.23515 | 0.00000 | 0.00000 | ||
928 | 2014.12.05 13:24 | modify | 320 | 0.01 | 1.23515 | 2.23505 | 1.20201 | ||
929 | 2014.12.05 13:41 | sell | 321 | 0.01 | 1.23463 | 0.00000 | 0.00000 | ||
930 | 2014.12.05 13:41 | sell limit | 322 | 0.01 | 1.24646 | 0.00000 | 0.00000 | ||
931 | 2014.12.05 13:41 | sell limit | 323 | 0.02 | 1.25489 | 0.00000 | 0.00000 | ||
932 | 2014.12.05 13:41 | sell limit | 324 | 0.04 | 1.27245 | 0.00000 | 0.00000 | ||
933 | 2014.12.05 13:41 | modify | 321 | 0.01 | 1.23463 | 2.23453 | 1.20201 | ||
934 | 2014.12.05 13:46 | sell | 325 | 0.01 | 1.23514 | 0.00000 | 0.00000 | ||
935 | 2014.12.05 13:46 | modify | 325 | 0.01 | 1.23514 | 2.23505 | 1.20201 | ||
936 | 2014.12.05 14:41 | sell | 326 | 0.01 | 1.23564 | 0.00000 | 0.00000 | ||
937 | 2014.12.05 14:41 | modify | 326 | 0.01 | 1.23564 | 2.23557 | 1.20201 | ||
938 | 2014.12.05 14:47 | sell | 327 | 0.01 | 1.23616 | 0.00000 | 0.00000 | ||
939 | 2014.12.05 14:47 | modify | 327 | 0.01 | 1.23616 | 2.23609 | 1.20201 | ||
940 | 2014.12.05 14:56 | sell | 328 | 0.01 | 1.23666 | 0.00000 | 0.00000 | ||
941 | 2014.12.05 14:56 | modify | 328 | 0.01 | 1.23666 | 2.23657 | 1.20201 | ||
942 | 2014.12.05 15:03 | sell | 329 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
943 | 2014.12.05 15:03 | modify | 329 | 0.01 | 1.23720 | 2.23708 | 1.22870 | ||
944 | 2014.12.05 15:07 | sell | 330 | 0.01 | 1.23771 | 0.00000 | 0.00000 | ||
945 | 2014.12.05 15:07 | modify | 330 | 0.01 | 1.23771 | 2.23760 | 1.22870 | ||
946 | 2014.12.05 15:30 | modify | 330 | 0.01 | 1.23771 | 1.23571 | 1.22870 | ||
947 | 2014.12.05 15:30 | sell | 331 | 0.01 | 1.23396 | 0.00000 | 0.00000 | ||
948 | 2014.12.05 15:30 | modify | 331 | 0.01 | 1.23396 | 2.23386 | 1.20201 | ||
949 | 2014.12.05 15:30 | sell | 332 | 0.01 | 1.23447 | 0.00000 | 0.00000 | ||
950 | 2014.12.05 15:30 | modify | 332 | 0.01 | 1.23447 | 2.23441 | 1.20201 | ||
951 | 2014.12.05 15:30 | modify | 332 | 0.01 | 1.23447 | 1.23247 | 1.20201 | ||
952 | 2014.12.05 15:30 | close | 319 | 0.01 | 1.23118 | 2.23556 | 1.20201 | 4.48 | 990.24 |
953 | 2014.12.05 15:30 | close | 321 | 0.01 | 1.23118 | 2.23453 | 1.20201 | 3.45 | 993.69 |
954 | 2014.12.05 15:30 | delete | 323 | 0.02 | 1.25489 | 0.00000 | 0.00000 | ||
955 | 2014.12.05 15:30 | close | 325 | 0.01 | 1.23118 | 2.23505 | 1.20201 | 3.96 | 997.65 |
956 | 2014.12.05 15:30 | close | 327 | 0.01 | 1.23118 | 2.23609 | 1.20201 | 4.98 | 1002.63 |
957 | 2014.12.05 15:30 | close | 329 | 0.01 | 1.23118 | 2.23708 | 1.22870 | 6.02 | 1008.65 |
958 | 2014.12.05 15:30 | close | 331 | 0.01 | 1.23118 | 2.23386 | 1.20201 | 2.78 | 1011.43 |
959 | 2014.12.05 15:30 | close | 320 | 0.01 | 1.23118 | 2.23505 | 1.20201 | 3.97 | 1015.40 |
960 | 2014.12.05 15:30 | delete | 324 | 0.04 | 1.27245 | 0.00000 | 0.00000 | ||
961 | 2014.12.05 15:30 | close | 328 | 0.01 | 1.23118 | 2.23657 | 1.20201 | 5.48 | 1020.88 |
962 | 2014.12.05 15:30 | close | 332 | 0.01 | 1.23118 | 1.23247 | 1.20201 | 3.29 | 1024.17 |
963 | 2014.12.05 15:30 | delete | 322 | 0.01 | 1.24646 | 0.00000 | 0.00000 | ||
964 | 2014.12.05 15:30 | close | 330 | 0.01 | 1.23118 | 1.23571 | 1.22870 | 6.53 | 1030.70 |
965 | 2014.12.05 15:30 | close | 326 | 0.01 | 1.23118 | 2.23557 | 1.20201 | 4.46 | 1035.16 |
966 | 2014.12.05 15:45 | sell | 333 | 0.01 | 1.22966 | 0.00000 | 0.00000 | ||
967 | 2014.12.05 15:45 | modify | 333 | 0.01 | 1.22966 | 2.22956 | 1.20201 | ||
968 | 2014.12.05 16:00 | sell | 334 | 0.01 | 1.23017 | 0.00000 | 0.00000 | ||
969 | 2014.12.05 16:00 | modify | 334 | 0.01 | 1.23017 | 2.23007 | 1.20201 | ||
970 | 2014.12.05 16:15 | sell | 335 | 0.01 | 1.23068 | 0.00000 | 0.00000 | ||
971 | 2014.12.05 16:15 | sell limit | 336 | 0.01 | 1.24646 | 0.00000 | 0.00000 | ||
972 | 2014.12.05 16:15 | sell limit | 337 | 0.02 | 1.25489 | 0.00000 | 0.00000 | ||
973 | 2014.12.05 16:15 | sell limit | 338 | 0.04 | 1.27245 | 0.00000 | 0.00000 | ||
974 | 2014.12.05 16:15 | modify | 335 | 0.01 | 1.23068 | 2.23058 | 1.20201 | ||
975 | 2014.12.05 16:17 | sell | 339 | 0.01 | 1.23119 | 0.00000 | 0.00000 | ||
976 | 2014.12.05 16:17 | modify | 339 | 0.01 | 1.23119 | 2.23111 | 1.20201 | ||
977 | 2014.12.05 16:32 | sell | 340 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
978 | 2014.12.05 16:32 | modify | 340 | 0.01 | 1.22914 | 2.22904 | 1.20201 | ||
979 | 2014.12.05 16:33 | sell | 341 | 0.01 | 1.22964 | 0.00000 | 0.00000 | ||
980 | 2014.12.05 16:33 | modify | 341 | 0.01 | 1.22964 | 2.22953 | 1.20201 | ||
981 | 2014.12.05 16:48 | sell | 342 | 0.01 | 1.22862 | 0.00000 | 0.00000 | ||
982 | 2014.12.05 16:48 | modify | 342 | 0.01 | 1.22862 | 2.22852 | 1.20201 | ||
983 | 2014.12.05 17:00 | sell | 343 | 0.01 | 1.22764 | 0.00000 | 0.00000 | ||
984 | 2014.12.05 17:00 | modify | 343 | 0.01 | 1.22764 | 2.22754 | 1.20201 | ||
985 | 2014.12.05 17:00 | sell | 344 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
986 | 2014.12.05 17:00 | modify | 344 | 0.01 | 1.22820 | 2.22815 | 1.20201 | ||
987 | 2014.12.05 17:01 | sell | 345 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
988 | 2014.12.05 17:01 | modify | 345 | 0.01 | 1.22872 | 2.22864 | 1.20201 | ||
989 | 2014.12.05 17:05 | sell | 346 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
990 | 2014.12.05 17:05 | modify | 346 | 0.01 | 1.22925 | 2.22920 | 1.20201 | ||
991 | 2014.12.05 17:05 | sell | 347 | 0.01 | 1.22977 | 0.00000 | 0.00000 | ||
992 | 2014.12.05 17:05 | modify | 347 | 0.01 | 1.22977 | 2.22970 | 1.20201 | ||
993 | 2014.12.05 17:53 | sell | 348 | 0.01 | 1.23031 | 0.00000 | 0.00000 | ||
994 | 2014.12.05 17:53 | modify | 348 | 0.01 | 1.23031 | 2.23025 | 1.20201 | ||
995 | 2014.12.05 18:35 | sell | 349 | 0.01 | 1.23083 | 0.00000 | 0.00000 | ||
996 | 2014.12.05 18:35 | modify | 349 | 0.01 | 1.23083 | 2.23072 | 1.20201 | ||
997 | 2014.12.08 00:59 | buy stop | 350 | 0.01 | 1.23171 | 0.00000 | 0.00000 | ||
998 | 2014.12.08 00:59 | buy stop | 351 | 0.01 | 1.24389 | 0.00000 | 0.00000 | ||
999 | 2014.12.08 00:59 | sell limit | 352 | 0.08 | 1.25707 | 0.00000 | 0.00000 | ||
1000 | 2014.12.08 00:59 | buy limit | 353 | 0.02 | 1.22360 | 0.00000 | 0.00000 | ||
1001 | 2014.12.08 00:59 | buy limit | 354 | 0.04 | 1.21913 | 0.00000 | 0.00000 | ||
1002 | 2014.12.08 00:59 | buy limit | 355 | 0.08 | 1.20695 | 0.00000 | 0.00000 | ||
1003 | 2014.12.08 10:24 | close | 333 | 0.01 | 1.22591 | 2.22956 | 1.20201 | 3.74 | 1038.89 |
1004 | 2014.12.08 10:24 | close | 335 | 0.01 | 1.22591 | 2.23058 | 1.20201 | 4.76 | 1043.65 |
1005 | 2014.12.08 10:24 | delete | 337 | 0.02 | 1.25489 | 0.00000 | 0.00000 | ||
1006 | 2014.12.08 10:24 | close | 339 | 0.01 | 1.22591 | 2.23111 | 1.20201 | 5.27 | 1048.92 |
1007 | 2014.12.08 10:24 | close | 341 | 0.01 | 1.22591 | 2.22953 | 1.20201 | 3.72 | 1052.64 |
1008 | 2014.12.08 10:24 | close | 343 | 0.01 | 1.22591 | 2.22754 | 1.20201 | 1.72 | 1054.36 |
1009 | 2014.12.08 10:24 | close | 345 | 0.01 | 1.22591 | 2.22864 | 1.20201 | 2.80 | 1057.15 |
1010 | 2014.12.08 10:24 | close | 347 | 0.01 | 1.22591 | 2.22970 | 1.20201 | 3.85 | 1061.00 |
1011 | 2014.12.08 10:24 | close | 349 | 0.01 | 1.22591 | 2.23072 | 1.20201 | 4.91 | 1065.91 |
1012 | 2014.12.08 10:24 | delete | 351 | 0.01 | 1.24389 | 0.00000 | 0.00000 | ||
1013 | 2014.12.08 10:24 | delete | 353 | 0.02 | 1.22360 | 0.00000 | 0.00000 | ||
1014 | 2014.12.08 10:24 | delete | 355 | 0.08 | 1.20695 | 0.00000 | 0.00000 | ||
1015 | 2014.12.08 10:24 | close | 334 | 0.01 | 1.22591 | 2.23007 | 1.20201 | 4.25 | 1070.16 |
1016 | 2014.12.08 10:24 | delete | 338 | 0.04 | 1.27245 | 0.00000 | 0.00000 | ||
1017 | 2014.12.08 10:24 | close | 342 | 0.01 | 1.22591 | 2.22852 | 1.20201 | 2.70 | 1072.86 |
1018 | 2014.12.08 10:24 | close | 346 | 0.01 | 1.22591 | 2.22920 | 1.20201 | 3.33 | 1076.18 |
1019 | 2014.12.08 10:24 | delete | 350 | 0.01 | 1.23171 | 0.00000 | 0.00000 | ||
1020 | 2014.12.08 10:24 | delete | 354 | 0.04 | 1.21913 | 0.00000 | 0.00000 | ||
1021 | 2014.12.08 10:24 | delete | 336 | 0.01 | 1.24646 | 0.00000 | 0.00000 | ||
1022 | 2014.12.08 10:24 | close | 344 | 0.01 | 1.22591 | 2.22815 | 1.20201 | 2.28 | 1078.46 |
1023 | 2014.12.08 10:24 | delete | 352 | 0.08 | 1.25707 | 0.00000 | 0.00000 | ||
1024 | 2014.12.08 10:24 | close | 340 | 0.01 | 1.22591 | 2.22904 | 1.20201 | 3.22 | 1081.68 |
1025 | 2014.12.08 10:24 | close | 348 | 0.01 | 1.22591 | 2.23025 | 1.20201 | 4.39 | 1086.07 |
1026 | 2014.12.10 19:00 | sell | 356 | 0.01 | 1.24238 | 0.00000 | 0.00000 | ||
1027 | 2014.12.10 19:00 | modify | 356 | 0.01 | 1.24238 | 2.24228 | 1.22940 | ||
1028 | 2014.12.10 19:15 | sell | 357 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
1029 | 2014.12.10 19:15 | modify | 357 | 0.01 | 1.24289 | 2.24279 | 1.22940 | ||
1030 | 2014.12.10 20:32 | sell | 358 | 0.01 | 1.24340 | 0.00000 | 0.00000 | ||
1031 | 2014.12.10 20:32 | sell limit | 359 | 0.01 | 1.24510 | 0.00000 | 0.00000 | ||
1032 | 2014.12.10 20:32 | sell limit | 360 | 0.02 | 1.25272 | 0.00000 | 0.00000 | ||
1033 | 2014.12.10 20:32 | sell limit | 361 | 0.04 | 1.26822 | 0.00000 | 0.00000 | ||
1034 | 2014.12.10 20:32 | modify | 358 | 0.01 | 1.24340 | 2.24330 | 1.22940 | ||
1035 | 2014.12.10 20:38 | sell | 362 | 0.01 | 1.24391 | 0.00000 | 0.00000 | ||
1036 | 2014.12.10 20:38 | modify | 362 | 0.01 | 1.24391 | 2.24383 | 1.22940 | ||
1037 | 2014.12.10 20:55 | sell | 363 | 0.01 | 1.24442 | 0.00000 | 0.00000 | ||
1038 | 2014.12.10 20:55 | modify | 363 | 0.01 | 1.24442 | 2.24433 | 1.22940 | ||
1039 | 2014.12.11 01:51 | sell | 364 | 0.01 | 1.24493 | 0.00000 | 0.00000 | ||
1040 | 2014.12.11 01:51 | modify | 364 | 0.01 | 1.24493 | 2.24482 | 1.23896 | ||
1041 | 2014.12.11 01:54 | sell | 359 | 0.01 | 1.24510 | 0.00000 | 0.00000 | ||
1042 | 2014.12.11 01:54 | modify | 359 | 0.01 | 1.24510 | 2.24500 | 1.23896 | ||
1043 | 2014.12.11 01:55 | sell | 365 | 0.01 | 1.24547 | 0.00000 | 0.00000 | ||
1044 | 2014.12.11 01:55 | modify | 365 | 0.01 | 1.24547 | 2.24544 | 1.23896 | ||
1045 | 2014.12.11 01:55 | sell | 366 | 0.01 | 1.24604 | 0.00000 | 0.00000 | ||
1046 | 2014.12.11 01:55 | modify | 366 | 0.01 | 1.24604 | 2.24601 | 1.23896 | ||
1047 | 2014.12.11 01:55 | sell | 367 | 0.01 | 1.24657 | 0.00000 | 0.00000 | ||
1048 | 2014.12.11 01:55 | modify | 367 | 0.01 | 1.24657 | 2.24653 | 1.23896 | ||
1049 | 2014.12.11 01:55 | sell | 368 | 0.01 | 1.24709 | 0.00000 | 0.00000 | ||
1050 | 2014.12.11 01:55 | modify | 368 | 0.01 | 1.24709 | 2.24704 | 1.23896 | ||
1051 | 2014.12.11 01:58 | sell | 369 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
1052 | 2014.12.11 01:58 | modify | 369 | 0.01 | 1.24760 | 2.24753 | 1.23327 | ||
1053 | 2014.12.11 01:58 | sell | 370 | 0.01 | 1.24813 | 0.00000 | 0.00000 | ||
1054 | 2014.12.11 01:58 | modify | 370 | 0.01 | 1.24813 | 2.24806 | 1.23327 | ||
1055 | 2014.12.11 02:06 | sell | 371 | 0.01 | 1.24866 | 0.00000 | 0.00000 | ||
1056 | 2014.12.11 02:06 | modify | 371 | 0.01 | 1.24866 | 2.24859 | 1.23327 | ||
1057 | 2014.12.11 02:12 | sell | 372 | 0.01 | 1.24918 | 0.00000 | 0.00000 | ||
1058 | 2014.12.11 02:12 | modify | 372 | 0.01 | 1.24918 | 2.24910 | 1.23327 | ||
1059 | 2014.12.11 03:43 | modify | 372 | 0.01 | 1.24918 | 1.24718 | 1.23327 | ||
1060 | 2014.12.11 03:46 | modify | 372 | 0.01 | 1.24918 | 1.24618 | 1.23327 | ||
1061 | 2014.12.11 04:15 | s/l | 372 | 0.01 | 1.24618 | 1.24618 | 1.23327 | 3.00 | 1089.07 |
1062 | 2014.12.11 05:51 | modify | 371 | 0.01 | 1.24866 | 1.24666 | 1.23327 | ||
1063 | 2014.12.11 07:05 | modify | 371 | 0.01 | 1.24866 | 1.24566 | 1.23327 | ||
1064 | 2014.12.11 08:53 | s/l | 371 | 0.01 | 1.24566 | 1.24566 | 1.23327 | 3.00 | 1092.07 |
1065 | 2014.12.11 10:35 | modify | 370 | 0.01 | 1.24813 | 1.24613 | 1.23327 | ||
1066 | 2014.12.11 11:08 | modify | 370 | 0.01 | 1.24813 | 1.24513 | 1.23327 | ||
1067 | 2014.12.11 11:26 | modify | 370 | 0.01 | 1.24813 | 1.24313 | 1.23327 | ||
1068 | 2014.12.11 11:32 | s/l | 370 | 0.01 | 1.24313 | 1.24313 | 1.23327 | 5.00 | 1097.07 |
1069 | 2014.12.11 11:32 | modify | 369 | 0.01 | 1.24760 | 1.24560 | 1.23327 | ||
1070 | 2014.12.11 11:32 | modify | 369 | 0.01 | 1.24760 | 1.24460 | 1.23327 | ||
1071 | 2014.12.11 12:13 | s/l | 369 | 0.01 | 1.24460 | 1.24460 | 1.23327 | 3.00 | 1100.07 |
1072 | 2014.12.11 12:14 | modify | 368 | 0.01 | 1.24709 | 1.24509 | 1.23896 | ||
1073 | 2014.12.11 12:19 | modify | 368 | 0.01 | 1.24709 | 1.24409 | 1.23896 | ||
1074 | 2014.12.11 12:34 | s/l | 368 | 0.01 | 1.24409 | 1.24409 | 1.23896 | 3.00 | 1103.07 |
1075 | 2014.12.11 14:58 | modify | 367 | 0.01 | 1.24657 | 1.24457 | 1.23896 | ||
1076 | 2014.12.11 15:30 | modify | 367 | 0.01 | 1.24657 | 1.24357 | 1.23896 | ||
1077 | 2014.12.11 15:35 | s/l | 367 | 0.01 | 1.24357 | 1.24357 | 1.23896 | 3.00 | 1106.07 |
1078 | 2014.12.11 15:36 | modify | 366 | 0.01 | 1.24604 | 1.24404 | 1.23896 | ||
1079 | 2014.12.11 15:37 | modify | 366 | 0.01 | 1.24604 | 1.24304 | 1.23896 | ||
1080 | 2014.12.11 15:42 | s/l | 366 | 0.01 | 1.24304 | 1.24304 | 1.23896 | 3.00 | 1109.07 |
1081 | 2014.12.11 15:52 | modify | 365 | 0.01 | 1.24547 | 1.24347 | 1.23896 | ||
1082 | 2014.12.11 15:58 | modify | 365 | 0.01 | 1.24547 | 1.24247 | 1.23896 | ||
1083 | 2014.12.11 16:01 | close | 356 | 0.01 | 1.24016 | 2.24228 | 1.22940 | 2.18 | 1111.25 |
1084 | 2014.12.11 16:01 | close | 358 | 0.01 | 1.24016 | 2.24330 | 1.22940 | 3.20 | 1114.46 |
1085 | 2014.12.11 16:01 | delete | 360 | 0.02 | 1.25272 | 0.00000 | 0.00000 | ||
1086 | 2014.12.11 16:01 | close | 362 | 0.01 | 1.24016 | 2.24383 | 1.22940 | 3.71 | 1118.17 |
1087 | 2014.12.11 16:01 | close | 364 | 0.01 | 1.24016 | 2.24482 | 1.23896 | 4.77 | 1122.94 |
1088 | 2014.12.11 16:01 | close | 357 | 0.01 | 1.24016 | 2.24279 | 1.22940 | 2.69 | 1125.63 |
1089 | 2014.12.11 16:01 | delete | 361 | 0.04 | 1.26822 | 0.00000 | 0.00000 | ||
1090 | 2014.12.11 16:01 | close | 365 | 0.01 | 1.24016 | 1.24247 | 1.23896 | 5.31 | 1130.94 |
1091 | 2014.12.11 16:01 | close | 359 | 0.01 | 1.24016 | 2.24500 | 1.23896 | 4.94 | 1135.88 |
1092 | 2014.12.11 16:01 | close | 363 | 0.01 | 1.24016 | 2.24433 | 1.22940 | 4.22 | 1140.11 |
1093 | 2014.12.12 17:00 | sell | 373 | 0.01 | 1.24437 | 0.00000 | 0.00000 | ||
1094 | 2014.12.12 17:00 | modify | 373 | 0.01 | 1.24437 | 2.24427 | 1.23558 | ||
1095 | 2014.12.12 17:15 | sell | 374 | 0.01 | 1.24529 | 0.00000 | 0.00000 | ||
1096 | 2014.12.12 17:15 | modify | 374 | 0.01 | 1.24529 | 2.24519 | 1.23558 | ||
1097 | 2014.12.12 17:30 | sell | 375 | 0.01 | 1.24590 | 0.00000 | 0.00000 | ||
1098 | 2014.12.12 17:30 | sell limit | 376 | 0.01 | 1.24825 | 0.00000 | 0.00000 | ||
1099 | 2014.12.12 17:30 | sell limit | 377 | 0.02 | 1.25517 | 0.00000 | 0.00000 | ||
1100 | 2014.12.12 17:30 | sell limit | 378 | 0.04 | 1.26764 | 0.00000 | 0.00000 | ||
1101 | 2014.12.12 17:30 | modify | 375 | 0.01 | 1.24590 | 2.24580 | 1.23558 | ||
1102 | 2014.12.12 17:53 | sell | 379 | 0.01 | 1.24642 | 0.00000 | 0.00000 | ||
1103 | 2014.12.12 17:53 | modify | 379 | 0.01 | 1.24642 | 2.24630 | 1.23558 | ||
1104 | 2014.12.12 18:03 | sell | 380 | 0.01 | 1.24695 | 0.00000 | 0.00000 | ||
1105 | 2014.12.12 18:03 | modify | 380 | 0.01 | 1.24695 | 2.24689 | 1.23558 | ||
1106 | 2014.12.12 18:06 | sell | 381 | 0.01 | 1.24746 | 0.00000 | 0.00000 | ||
1107 | 2014.12.12 18:06 | modify | 381 | 0.01 | 1.24746 | 2.24734 | 1.23558 | ||
1108 | 2014.12.12 18:55 | sell | 382 | 0.01 | 1.24797 | 0.00000 | 0.00000 | ||
1109 | 2014.12.12 18:55 | modify | 382 | 0.01 | 1.24797 | 2.24789 | 1.23558 | ||
1110 | 2014.12.12 18:58 | sell | 376 | 0.01 | 1.24825 | 0.00000 | 0.00000 | ||
1111 | 2014.12.12 18:58 | modify | 376 | 0.01 | 1.24825 | 2.24817 | 1.23003 | ||
1112 | 2014.12.12 20:43 | modify | 382 | 0.01 | 1.24797 | 1.24597 | 1.23558 | ||
1113 | 2014.12.12 21:36 | s/l | 382 | 0.01 | 1.24597 | 1.24597 | 1.23558 | 2.00 | 1142.11 |
1114 | 2014.12.15 05:56 | modify | 381 | 0.01 | 1.24746 | 1.24546 | 1.23558 | ||
1115 | 2014.12.15 05:58 | sell | 383 | 0.01 | 1.24386 | 0.00000 | 0.00000 | ||
1116 | 2014.12.15 05:58 | modify | 383 | 0.01 | 1.24386 | 2.24376 | 1.22411 | ||
1117 | 2014.12.15 06:01 | sell | 384 | 0.01 | 1.24335 | 0.00000 | 0.00000 | ||
1118 | 2014.12.15 06:01 | modify | 384 | 0.01 | 1.24335 | 2.24325 | 1.22411 | ||
1119 | 2014.12.15 06:12 | sell | 385 | 0.01 | 1.24386 | 0.00000 | 0.00000 | ||
1120 | 2014.12.15 06:12 | modify | 385 | 0.01 | 1.24386 | 2.24375 | 1.22411 | ||
1121 | 2014.12.15 08:14 | sell | 386 | 0.01 | 1.24437 | 0.00000 | 0.00000 | ||
1122 | 2014.12.15 08:14 | modify | 386 | 0.01 | 1.24437 | 2.24428 | 1.24004 | ||
1123 | 2014.12.15 08:17 | sell | 387 | 0.01 | 1.24488 | 0.00000 | 0.00000 | ||
1124 | 2014.12.15 08:17 | modify | 387 | 0.01 | 1.24488 | 2.24479 | 1.24004 | ||
1125 | 2014.12.15 08:35 | s/l | 381 | 0.01 | 1.24546 | 1.24546 | 1.23558 | 1.99 | 1144.10 |
1126 | 2014.12.15 08:42 | sell | 388 | 0.01 | 1.24540 | 0.00000 | 0.00000 | ||
1127 | 2014.12.15 08:42 | modify | 388 | 0.01 | 1.24540 | 2.24533 | 1.24004 | ||
1128 | 2014.12.15 09:14 | sell | 389 | 0.01 | 1.24592 | 0.00000 | 0.00000 | ||
1129 | 2014.12.15 09:14 | modify | 389 | 0.01 | 1.24592 | 2.24585 | 1.24004 | ||
1130 | 2014.12.15 09:16 | sell | 390 | 0.01 | 1.24642 | 0.00000 | 0.00000 | ||
1131 | 2014.12.15 09:16 | modify | 390 | 0.01 | 1.24642 | 2.24633 | 1.24004 | ||
1132 | 2014.12.15 09:22 | sell | 391 | 0.01 | 1.24693 | 0.00000 | 0.00000 | ||
1133 | 2014.12.15 09:23 | modify | 391 | 0.01 | 1.24693 | 2.24683 | 1.24004 | ||
1134 | 2014.12.15 10:14 | modify | 391 | 0.01 | 1.24693 | 1.24493 | 1.24004 | ||
1135 | 2014.12.15 10:41 | s/l | 391 | 0.01 | 1.24493 | 1.24493 | 1.24004 | 2.00 | 1146.10 |
1136 | 2014.12.15 11:28 | modify | 390 | 0.01 | 1.24642 | 1.24442 | 1.24004 | ||
1137 | 2014.12.15 11:28 | sell | 392 | 0.01 | 1.24284 | 0.00000 | 0.00000 | ||
1138 | 2014.12.15 11:28 | modify | 392 | 0.01 | 1.24284 | 2.24274 | 1.22411 | ||
1139 | 2014.12.15 11:36 | sell | 393 | 0.01 | 1.24233 | 0.00000 | 0.00000 | ||
1140 | 2014.12.15 11:36 | modify | 393 | 0.01 | 1.24233 | 2.24223 | 1.22411 | ||
1141 | 2014.12.15 11:57 | sell | 394 | 0.01 | 1.24181 | 0.00000 | 0.00000 | ||
1142 | 2014.12.15 11:57 | modify | 394 | 0.01 | 1.24181 | 2.24171 | 1.22411 | ||
1143 | 2014.12.15 12:12 | close | 373 | 0.01 | 1.24182 | 2.24427 | 1.23558 | 2.54 | 1148.63 |
1144 | 2014.12.15 12:12 | close | 375 | 0.01 | 1.24182 | 2.24580 | 1.23558 | 4.07 | 1152.70 |
1145 | 2014.12.15 12:12 | delete | 377 | 0.02 | 1.25517 | 0.00000 | 0.00000 | ||
1146 | 2014.12.15 12:12 | close | 379 | 0.01 | 1.24182 | 2.24630 | 1.23558 | 4.59 | 1157.29 |
1147 | 2014.12.15 12:12 | close | 383 | 0.01 | 1.24182 | 2.24376 | 1.22411 | 2.04 | 1159.33 |
1148 | 2014.12.15 12:12 | close | 385 | 0.01 | 1.24182 | 2.24375 | 1.22411 | 2.04 | 1161.37 |
1149 | 2014.12.15 12:12 | close | 387 | 0.01 | 1.24182 | 2.24479 | 1.24004 | 3.06 | 1164.43 |
1150 | 2014.12.15 12:12 | close | 389 | 0.01 | 1.24182 | 2.24585 | 1.24004 | 4.10 | 1168.53 |
1151 | 2014.12.15 12:12 | close | 392 | 0.01 | 1.24182 | 2.24274 | 1.22411 | 1.02 | 1169.55 |
1152 | 2014.12.15 12:12 | close | 394 | 0.01 | 1.24182 | 2.24171 | 1.22411 | -0.01 | 1169.54 |
1153 | 2014.12.15 12:12 | close | 374 | 0.01 | 1.24182 | 2.24519 | 1.23558 | 3.46 | 1173.00 |
1154 | 2014.12.15 12:12 | delete | 378 | 0.04 | 1.26764 | 0.00000 | 0.00000 | ||
1155 | 2014.12.15 12:12 | close | 384 | 0.01 | 1.24182 | 2.24325 | 1.22411 | 1.53 | 1174.53 |
1156 | 2014.12.15 12:12 | close | 388 | 0.01 | 1.24182 | 2.24533 | 1.24004 | 3.58 | 1178.11 |
1157 | 2014.12.15 12:12 | close | 393 | 0.01 | 1.24182 | 2.24223 | 1.22411 | 0.51 | 1178.62 |
1158 | 2014.12.15 12:12 | close | 376 | 0.01 | 1.24182 | 2.24817 | 1.23003 | 6.42 | 1185.04 |
1159 | 2014.12.15 12:12 | close | 386 | 0.01 | 1.24182 | 2.24428 | 1.24004 | 2.55 | 1187.59 |
1160 | 2014.12.15 12:12 | close | 380 | 0.01 | 1.24182 | 2.24689 | 1.23558 | 5.12 | 1192.70 |
1161 | 2014.12.15 12:12 | close | 390 | 0.01 | 1.24182 | 1.24442 | 1.24004 | 4.60 | 1197.30 |
1162 | 2014.12.15 12:12 | sell | 395 | 0.01 | 1.24158 | 0.00000 | 0.00000 | ||
1163 | 2014.12.15 12:12 | modify | 395 | 0.01 | 1.24158 | 2.24148 | 1.22411 | ||
1164 | 2014.12.15 12:12 | close | 395 | 0.01 | 1.24181 | 2.24148 | 1.22411 | -0.23 | 1197.07 |
1165 | 2014.12.15 12:15 | sell | 396 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
1166 | 2014.12.15 12:15 | modify | 396 | 0.01 | 1.24180 | 2.24170 | 1.22411 | ||
1167 | 2014.12.15 12:30 | sell | 397 | 0.01 | 1.24241 | 0.00000 | 0.00000 | ||
1168 | 2014.12.15 12:30 | modify | 397 | 0.01 | 1.24241 | 2.24231 | 1.22411 | ||
1169 | 2014.12.15 13:47 | sell | 398 | 0.01 | 1.24292 | 0.00000 | 0.00000 | ||
1170 | 2014.12.15 13:47 | sell limit | 399 | 0.01 | 1.25030 | 0.00000 | 0.00000 | ||
1171 | 2014.12.15 13:47 | sell limit | 400 | 0.02 | 1.25449 | 0.00000 | 0.00000 | ||
1172 | 2014.12.15 13:47 | sell limit | 401 | 0.04 | 1.26455 | 0.00000 | 0.00000 | ||
1173 | 2014.12.15 13:47 | modify | 398 | 0.01 | 1.24292 | 2.24282 | 1.22411 | ||
1174 | 2014.12.15 15:35 | sell | 402 | 0.01 | 1.24343 | 0.00000 | 0.00000 | ||
1175 | 2014.12.15 15:35 | modify | 402 | 0.01 | 1.24343 | 2.24336 | 1.22411 | ||
1176 | 2014.12.15 17:03 | sell | 403 | 0.01 | 1.24397 | 0.00000 | 0.00000 | ||
1177 | 2014.12.15 17:03 | modify | 403 | 0.01 | 1.24397 | 2.24391 | 1.22411 | ||
1178 | 2014.12.15 18:25 | sell | 404 | 0.01 | 1.24448 | 0.00000 | 0.00000 | ||
1179 | 2014.12.15 18:25 | modify | 404 | 0.01 | 1.24448 | 2.24437 | 1.24004 | ||
1180 | 2014.12.15 18:26 | sell | 405 | 0.01 | 1.24499 | 0.00000 | 0.00000 | ||
1181 | 2014.12.15 18:26 | modify | 405 | 0.01 | 1.24499 | 2.24491 | 1.24004 | ||
1182 | 2014.12.15 18:28 | sell | 406 | 0.01 | 1.24551 | 0.00000 | 0.00000 | ||
1183 | 2014.12.15 18:28 | modify | 406 | 0.01 | 1.24551 | 2.24544 | 1.24004 | ||
1184 | 2014.12.15 18:29 | sell | 407 | 0.01 | 1.24602 | 0.00000 | 0.00000 | ||
1185 | 2014.12.15 18:29 | modify | 407 | 0.01 | 1.24602 | 2.24596 | 1.24004 | ||
1186 | 2014.12.15 18:29 | sell | 408 | 0.01 | 1.24653 | 0.00000 | 0.00000 | ||
1187 | 2014.12.15 18:29 | modify | 408 | 0.01 | 1.24653 | 2.24647 | 1.24004 | ||
1188 | 2014.12.15 18:37 | sell | 409 | 0.01 | 1.24703 | 0.00000 | 0.00000 | ||
1189 | 2014.12.15 18:37 | modify | 409 | 0.01 | 1.24703 | 2.24694 | 1.24004 | ||
1190 | 2014.12.15 18:41 | sell | 410 | 0.01 | 1.24754 | 0.00000 | 0.00000 | ||
1191 | 2014.12.15 18:41 | modify | 410 | 0.01 | 1.24754 | 2.24746 | 1.24004 | ||
1192 | 2014.12.15 19:51 | modify | 410 | 0.01 | 1.24754 | 1.24554 | 1.24004 | ||
1193 | 2014.12.15 20:06 | modify | 410 | 0.01 | 1.24754 | 1.24454 | 1.24004 | ||
1194 | 2014.12.16 00:59 | s/l | 410 | 0.01 | 1.24454 | 1.24454 | 1.24004 | 2.99 | 1200.06 |
1195 | 2014.12.16 03:18 | modify | 409 | 0.01 | 1.24703 | 1.24503 | 1.24004 | ||
1196 | 2014.12.16 04:48 | s/l | 409 | 0.01 | 1.24503 | 1.24503 | 1.24004 | 1.99 | 1202.05 |
1197 | 2014.12.16 10:23 | sell | 411 | 0.01 | 1.24703 | 0.00000 | 0.00000 | ||
1198 | 2014.12.16 10:23 | modify | 411 | 0.01 | 1.24703 | 2.24694 | 1.24072 | ||
1199 | 2014.12.16 10:32 | sell | 412 | 0.01 | 1.24756 | 0.00000 | 0.00000 | ||
1200 | 2014.12.16 10:32 | modify | 412 | 0.01 | 1.24756 | 2.24748 | 1.23785 | ||
1201 | 2014.12.16 10:43 | sell | 413 | 0.01 | 1.24808 | 0.00000 | 0.00000 | ||
1202 | 2014.12.16 10:43 | modify | 413 | 0.01 | 1.24808 | 2.24800 | 1.23785 | ||
1203 | 2014.12.16 11:00 | sell | 414 | 0.01 | 1.24859 | 0.00000 | 0.00000 | ||
1204 | 2014.12.16 11:00 | modify | 414 | 0.01 | 1.24859 | 2.24852 | 1.23785 | ||
1205 | 2014.12.16 11:04 | sell | 415 | 0.01 | 1.24910 | 0.00000 | 0.00000 | ||
1206 | 2014.12.16 11:04 | modify | 415 | 0.01 | 1.24910 | 2.24902 | 1.23785 | ||
1207 | 2014.12.16 11:06 | sell | 416 | 0.01 | 1.24962 | 0.00000 | 0.00000 | ||
1208 | 2014.12.16 11:06 | modify | 416 | 0.01 | 1.24962 | 2.24954 | 1.23785 | ||
1209 | 2014.12.16 11:36 | sell | 417 | 0.01 | 1.25013 | 0.00000 | 0.00000 | ||
1210 | 2014.12.16 11:36 | modify | 417 | 0.01 | 1.25013 | 2.25002 | 1.23785 | ||
1211 | 2014.12.16 11:40 | sell | 399 | 0.01 | 1.25030 | 0.00000 | 0.00000 | ||
1212 | 2014.12.16 11:40 | modify | 399 | 0.01 | 1.25030 | 2.25020 | 1.23785 | ||
1213 | 2014.12.16 13:58 | sell | 400 | 0.02 | 1.25449 | 0.00000 | 0.00000 | ||
1214 | 2014.12.16 13:58 | modify | 400 | 0.02 | 1.25449 | 2.25441 | 1.23144 | ||
1215 | 2014.12.17 09:56 | modify | 417 | 0.01 | 1.25013 | 1.24813 | 1.23785 | ||
1216 | 2014.12.17 10:00 | modify | 417 | 0.01 | 1.25013 | 1.24713 | 1.23785 | ||
1217 | 2014.12.17 10:01 | s/l | 417 | 0.01 | 1.24713 | 1.24713 | 1.23785 | 2.99 | 1205.04 |
1218 | 2014.12.17 10:02 | modify | 416 | 0.01 | 1.24962 | 1.24762 | 1.23785 | ||
1219 | 2014.12.17 12:36 | modify | 416 | 0.01 | 1.24962 | 1.24662 | 1.23785 | ||
1220 | 2014.12.17 14:18 | s/l | 416 | 0.01 | 1.24662 | 1.24662 | 1.23785 | 2.99 | 1208.03 |
1221 | 2014.12.17 14:22 | modify | 415 | 0.01 | 1.24910 | 1.24710 | 1.23785 | ||
1222 | 2014.12.17 15:13 | modify | 415 | 0.01 | 1.24910 | 1.24610 | 1.23785 | ||
1223 | 2014.12.17 15:28 | s/l | 415 | 0.01 | 1.24610 | 1.24610 | 1.23785 | 2.99 | 1211.01 |
1224 | 2014.12.17 16:13 | modify | 414 | 0.01 | 1.24859 | 1.24659 | 1.23785 | ||
1225 | 2014.12.17 16:26 | s/l | 414 | 0.01 | 1.24659 | 1.24659 | 1.23785 | 1.99 | 1213.00 |
1226 | 2014.12.17 16:56 | modify | 413 | 0.01 | 1.24808 | 1.24608 | 1.23785 | ||
1227 | 2014.12.17 17:11 | modify | 413 | 0.01 | 1.24808 | 1.24508 | 1.23785 | ||
1228 | 2014.12.17 17:11 | close | 396 | 0.01 | 1.24379 | 2.24170 | 1.22411 | -2.01 | 1210.99 |
1229 | 2014.12.17 17:11 | close | 398 | 0.01 | 1.24379 | 2.24282 | 1.22411 | -0.89 | 1210.09 |
1230 | 2014.12.17 17:11 | close | 400 | 0.02 | 1.24379 | 2.25441 | 1.23144 | 21.38 | 1231.47 |
1231 | 2014.12.17 17:11 | close | 402 | 0.01 | 1.24379 | 2.24336 | 1.22411 | -0.38 | 1231.09 |
1232 | 2014.12.17 17:11 | close | 404 | 0.01 | 1.24379 | 2.24437 | 1.24004 | 0.67 | 1231.75 |
1233 | 2014.12.17 17:11 | close | 406 | 0.01 | 1.24379 | 2.24544 | 1.24004 | 1.70 | 1233.45 |
1234 | 2014.12.17 17:11 | close | 408 | 0.01 | 1.24379 | 2.24647 | 1.24004 | 2.72 | 1236.16 |
1235 | 2014.12.17 17:11 | close | 412 | 0.01 | 1.24379 | 2.24748 | 1.23785 | 3.76 | 1239.92 |
1236 | 2014.12.17 17:11 | close | 397 | 0.01 | 1.24379 | 2.24231 | 1.22411 | -1.40 | 1238.52 |
1237 | 2014.12.17 17:11 | delete | 401 | 0.04 | 1.26455 | 0.00000 | 0.00000 | ||
1238 | 2014.12.17 17:11 | close | 405 | 0.01 | 1.24379 | 2.24491 | 1.24004 | 1.18 | 1239.69 |
1239 | 2014.12.17 17:11 | close | 411 | 0.01 | 1.24379 | 2.24694 | 1.24072 | 3.23 | 1242.92 |
1240 | 2014.12.17 17:11 | close | 399 | 0.01 | 1.24379 | 2.25020 | 1.23785 | 6.50 | 1249.42 |
1241 | 2014.12.17 17:11 | close | 407 | 0.01 | 1.24379 | 2.24596 | 1.24004 | 2.21 | 1251.63 |
1242 | 2014.12.17 17:11 | close | 403 | 0.01 | 1.24379 | 2.24391 | 1.22411 | 0.16 | 1251.78 |
1243 | 2014.12.17 17:11 | close | 413 | 0.01 | 1.24379 | 1.24508 | 1.23785 | 4.28 | 1256.06 |
1244 | 2014.12.18 01:00 | sell | 418 | 0.01 | 1.23304 | 0.00000 | 0.00000 | ||
1245 | 2014.12.18 01:00 | modify | 418 | 0.01 | 1.23304 | 2.23294 | 1.20055 | ||
1246 | 2014.12.18 03:07 | sell | 419 | 0.01 | 1.23416 | 0.00000 | 0.00000 | ||
1247 | 2014.12.18 03:07 | modify | 419 | 0.01 | 1.23416 | 2.23406 | 1.20055 | ||
1248 | 2014.12.18 08:53 | sell | 420 | 0.01 | 1.23204 | 0.00000 | 0.00000 | ||
1249 | 2014.12.18 08:53 | sell limit | 421 | 0.01 | 1.24663 | 0.00000 | 0.00000 | ||
1250 | 2014.12.18 08:53 | sell limit | 422 | 0.02 | 1.25886 | 0.00000 | 0.00000 | ||
1251 | 2014.12.18 08:53 | sell limit | 423 | 0.04 | 1.27823 | 0.00000 | 0.00000 | ||
1252 | 2014.12.18 08:53 | modify | 420 | 0.01 | 1.23204 | 2.23194 | 1.20055 | ||
1253 | 2014.12.18 08:59 | sell | 424 | 0.01 | 1.23255 | 0.00000 | 0.00000 | ||
1254 | 2014.12.18 08:59 | modify | 424 | 0.01 | 1.23255 | 2.23246 | 1.20055 | ||
1255 | 2014.12.18 09:01 | sell | 425 | 0.01 | 1.23307 | 0.00000 | 0.00000 | ||
1256 | 2014.12.18 09:01 | modify | 425 | 0.01 | 1.23307 | 2.23299 | 1.20055 | ||
1257 | 2014.12.18 09:09 | modify | 425 | 0.01 | 1.23307 | 1.23107 | 1.20055 | ||
1258 | 2014.12.18 09:14 | modify | 425 | 0.01 | 1.23307 | 1.23007 | 1.20055 | ||
1259 | 2014.12.18 09:15 | sell | 426 | 0.01 | 1.22874 | 0.00000 | 0.00000 | ||
1260 | 2014.12.18 09:15 | modify | 426 | 0.01 | 1.22874 | 2.22864 | 1.20055 | ||
1261 | 2014.12.18 09:21 | sell | 427 | 0.01 | 1.22924 | 0.00000 | 0.00000 | ||
1262 | 2014.12.18 09:21 | modify | 427 | 0.01 | 1.22924 | 2.22916 | 1.20055 | ||
1263 | 2014.12.18 09:25 | sell | 428 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
1264 | 2014.12.18 09:25 | modify | 428 | 0.01 | 1.22975 | 2.22967 | 1.20055 | ||
1265 | 2014.12.18 09:26 | s/l | 425 | 0.01 | 1.23007 | 1.23007 | 1.20055 | 3.00 | 1259.06 |
1266 | 2014.12.18 09:37 | sell | 429 | 0.01 | 1.22775 | 0.00000 | 0.00000 | ||
1267 | 2014.12.18 09:37 | modify | 429 | 0.01 | 1.22775 | 2.22765 | 1.20055 | ||
1268 | 2014.12.18 09:39 | sell | 430 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
1269 | 2014.12.18 09:39 | modify | 430 | 0.01 | 1.22825 | 2.22817 | 1.20055 | ||
1270 | 2014.12.18 09:40 | sell | 431 | 0.01 | 1.22876 | 0.00000 | 0.00000 | ||
1271 | 2014.12.18 09:40 | modify | 431 | 0.01 | 1.22876 | 2.22867 | 1.20055 | ||
1272 | 2014.12.18 09:46 | sell | 432 | 0.01 | 1.22929 | 0.00000 | 0.00000 | ||
1273 | 2014.12.18 09:46 | modify | 432 | 0.01 | 1.22929 | 2.22917 | 1.20055 | ||
1274 | 2014.12.18 09:50 | sell | 433 | 0.01 | 1.22980 | 0.00000 | 0.00000 | ||
1275 | 2014.12.18 09:50 | modify | 433 | 0.01 | 1.22980 | 2.22971 | 1.20055 | ||
1276 | 2014.12.18 09:51 | sell | 434 | 0.01 | 1.23031 | 0.00000 | 0.00000 | ||
1277 | 2014.12.18 09:51 | modify | 434 | 0.01 | 1.23031 | 2.23020 | 1.20055 | ||
1278 | 2014.12.18 09:52 | sell | 435 | 0.01 | 1.23082 | 0.00000 | 0.00000 | ||
1279 | 2014.12.18 09:52 | modify | 435 | 0.01 | 1.23082 | 2.23074 | 1.20055 | ||
1280 | 2014.12.18 09:56 | sell | 436 | 0.01 | 1.23138 | 0.00000 | 0.00000 | ||
1281 | 2014.12.18 09:56 | modify | 436 | 0.01 | 1.23138 | 2.23135 | 1.20055 | ||
1282 | 2014.12.18 09:56 | sell | 437 | 0.01 | 1.23190 | 0.00000 | 0.00000 | ||
1283 | 2014.12.18 09:56 | modify | 437 | 0.01 | 1.23190 | 2.23187 | 1.20055 | ||
1284 | 2014.12.18 10:06 | sell | 438 | 0.01 | 1.23243 | 0.00000 | 0.00000 | ||
1285 | 2014.12.18 10:06 | modify | 438 | 0.01 | 1.23243 | 2.23236 | 1.20055 | ||
1286 | 2014.12.18 15:00 | modify | 438 | 0.01 | 1.23243 | 1.23043 | 1.20055 | ||
1287 | 2014.12.18 15:31 | modify | 438 | 0.01 | 1.23243 | 1.22943 | 1.20055 | ||
1288 | 2014.12.18 15:53 | close | 418 | 0.01 | 1.22712 | 2.23294 | 1.20055 | 5.92 | 1264.98 |
1289 | 2014.12.18 15:53 | close | 420 | 0.01 | 1.22712 | 2.23194 | 1.20055 | 4.92 | 1269.90 |
1290 | 2014.12.18 15:53 | delete | 422 | 0.02 | 1.25886 | 0.00000 | 0.00000 | ||
1291 | 2014.12.18 15:53 | close | 424 | 0.01 | 1.22712 | 2.23246 | 1.20055 | 5.43 | 1275.33 |
1292 | 2014.12.18 15:53 | close | 427 | 0.01 | 1.22712 | 2.22916 | 1.20055 | 2.12 | 1277.45 |
1293 | 2014.12.18 15:53 | close | 429 | 0.01 | 1.22712 | 2.22765 | 1.20055 | 0.63 | 1278.08 |
1294 | 2014.12.18 15:53 | close | 431 | 0.01 | 1.22712 | 2.22867 | 1.20055 | 1.64 | 1279.72 |
1295 | 2014.12.18 15:53 | close | 433 | 0.01 | 1.22712 | 2.22971 | 1.20055 | 2.68 | 1282.40 |
1296 | 2014.12.18 15:53 | close | 435 | 0.01 | 1.22712 | 2.23074 | 1.20055 | 3.70 | 1286.10 |
1297 | 2014.12.18 15:53 | close | 437 | 0.01 | 1.22712 | 2.23187 | 1.20055 | 4.78 | 1290.88 |
1298 | 2014.12.18 15:53 | close | 419 | 0.01 | 1.22712 | 2.23406 | 1.20055 | 7.04 | 1297.92 |
1299 | 2014.12.18 15:53 | delete | 423 | 0.04 | 1.27823 | 0.00000 | 0.00000 | ||
1300 | 2014.12.18 15:53 | close | 428 | 0.01 | 1.22712 | 2.22967 | 1.20055 | 2.63 | 1300.55 |
1301 | 2014.12.18 15:53 | close | 432 | 0.01 | 1.22712 | 2.22917 | 1.20055 | 2.17 | 1302.72 |
1302 | 2014.12.18 15:53 | close | 436 | 0.01 | 1.22712 | 2.23135 | 1.20055 | 4.26 | 1306.98 |
1303 | 2014.12.18 15:53 | delete | 421 | 0.01 | 1.24663 | 0.00000 | 0.00000 | ||
1304 | 2014.12.18 15:53 | close | 430 | 0.01 | 1.22712 | 2.22817 | 1.20055 | 1.13 | 1308.11 |
1305 | 2014.12.18 15:53 | close | 438 | 0.01 | 1.22712 | 1.22943 | 1.20055 | 5.31 | 1313.42 |
1306 | 2014.12.18 15:53 | close | 426 | 0.01 | 1.22712 | 2.22864 | 1.20055 | 1.62 | 1315.04 |
1307 | 2014.12.18 15:53 | close | 434 | 0.01 | 1.22712 | 2.23020 | 1.20055 | 3.19 | 1318.23 |
1308 | 2014.12.18 15:53 | sell | 439 | 0.01 | 1.22688 | 0.00000 | 0.00000 | ||
1309 | 2014.12.18 15:53 | modify | 439 | 0.01 | 1.22688 | 2.22678 | 1.20055 | ||
1310 | 2014.12.18 15:53 | close | 439 | 0.01 | 1.22710 | 2.22678 | 1.20055 | -0.22 | 1318.01 |
1311 | 2014.12.18 16:00 | sell | 440 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
1312 | 2014.12.18 16:00 | modify | 440 | 0.01 | 1.22728 | 2.22718 | 1.20055 | ||
1313 | 2014.12.18 16:17 | sell | 441 | 0.01 | 1.22778 | 0.00000 | 0.00000 | ||
1314 | 2014.12.18 16:17 | modify | 441 | 0.01 | 1.22778 | 2.22768 | 1.20055 | ||
1315 | 2014.12.18 16:30 | sell | 442 | 0.01 | 1.22838 | 0.00000 | 0.00000 | ||
1316 | 2014.12.18 16:30 | sell limit | 443 | 0.01 | 1.24663 | 0.00000 | 0.00000 | ||
1317 | 2014.12.18 16:30 | sell limit | 444 | 0.02 | 1.25886 | 0.00000 | 0.00000 | ||
1318 | 2014.12.18 16:30 | sell limit | 445 | 0.04 | 1.27823 | 0.00000 | 0.00000 | ||
1319 | 2014.12.18 16:30 | modify | 442 | 0.01 | 1.22838 | 2.22828 | 1.20055 | ||
1320 | 2014.12.18 18:05 | sell | 446 | 0.01 | 1.22677 | 0.00000 | 0.00000 | ||
1321 | 2014.12.18 18:05 | modify | 446 | 0.01 | 1.22677 | 2.22667 | 1.20055 | ||
1322 | 2014.12.18 18:07 | sell | 447 | 0.01 | 1.22727 | 0.00000 | 0.00000 | ||
1323 | 2014.12.18 18:07 | modify | 447 | 0.01 | 1.22727 | 2.22716 | 1.20055 | ||
1324 | 2014.12.18 18:10 | sell | 448 | 0.01 | 1.22779 | 0.00000 | 0.00000 | ||
1325 | 2014.12.18 18:10 | modify | 448 | 0.01 | 1.22779 | 2.22770 | 1.20055 | ||
1326 | 2014.12.18 18:24 | sell | 449 | 0.01 | 1.22829 | 0.00000 | 0.00000 | ||
1327 | 2014.12.18 18:24 | modify | 449 | 0.01 | 1.22829 | 2.22818 | 1.20055 | ||
1328 | 2014.12.18 18:47 | sell | 450 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
1329 | 2014.12.18 18:47 | modify | 450 | 0.01 | 1.22881 | 2.22873 | 1.20055 | ||
1330 | 2014.12.18 18:49 | sell | 451 | 0.01 | 1.22933 | 0.00000 | 0.00000 | ||
1331 | 2014.12.18 18:49 | modify | 451 | 0.01 | 1.22933 | 2.22925 | 1.20055 | ||
1332 | 2014.12.18 23:59 | delete | 445 | 0.04 | 1.27823 | 0.00000 | 0.00000 | ||
1333 | 2014.12.18 23:59 | delete | 444 | 0.02 | 1.25886 | 0.00000 | 0.00000 | ||
1334 | 2014.12.18 23:59 | delete | 443 | 0.01 | 1.24663 | 0.00000 | 0.00000 | ||
1335 | 2014.12.19 00:59 | sell limit | 452 | 0.01 | 1.23382 | 0.00000 | 0.00000 | ||
1336 | 2014.12.19 00:59 | sell limit | 453 | 0.02 | 1.23891 | 0.00000 | 0.00000 | ||
1337 | 2014.12.19 00:59 | sell limit | 454 | 0.04 | 1.24756 | 0.00000 | 0.00000 | ||
1338 | 2014.12.19 00:59 | buy stop | 455 | 0.01 | 1.23026 | 0.00000 | 0.00000 | ||
1339 | 2014.12.19 00:59 | buy stop | 456 | 0.01 | 1.23891 | 0.00000 | 0.00000 | ||
1340 | 2014.12.19 00:59 | sell limit | 457 | 0.08 | 1.24856 | 0.00000 | 0.00000 | ||
1341 | 2014.12.19 00:59 | buy limit | 458 | 0.02 | 1.22477 | 0.00000 | 0.00000 | ||
1342 | 2014.12.19 00:59 | buy limit | 459 | 0.04 | 1.22121 | 0.00000 | 0.00000 | ||
1343 | 2014.12.19 00:59 | buy limit | 460 | 0.08 | 1.21256 | 0.00000 | 0.00000 | ||
1344 | 2014.12.19 12:51 | sell | 461 | 0.01 | 1.22626 | 0.00000 | 0.00000 | ||
1345 | 2014.12.19 12:51 | modify | 461 | 0.01 | 1.22626 | 2.22616 | 1.21276 | ||
1346 | 2014.12.19 13:01 | sell | 462 | 0.01 | 1.22575 | 0.00000 | 0.00000 | ||
1347 | 2014.12.19 13:01 | modify | 462 | 0.01 | 1.22575 | 2.22565 | 1.21276 | ||
1348 | 2014.12.19 13:13 | sell | 463 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
1349 | 2014.12.19 13:13 | modify | 463 | 0.01 | 1.22625 | 2.22614 | 1.21276 | ||
1350 | 2014.12.19 13:19 | sell | 464 | 0.01 | 1.22677 | 0.00000 | 0.00000 | ||
1351 | 2014.12.19 13:19 | modify | 464 | 0.01 | 1.22677 | 2.22668 | 1.21276 | ||
1352 | 2014.12.19 13:45 | sell | 465 | 0.01 | 1.22727 | 0.00000 | 0.00000 | ||
1353 | 2014.12.19 13:45 | modify | 465 | 0.01 | 1.22727 | 2.22718 | 1.21276 | ||
1354 | 2014.12.19 14:33 | sell | 466 | 0.01 | 1.22778 | 0.00000 | 0.00000 | ||
1355 | 2014.12.19 14:33 | modify | 466 | 0.01 | 1.22778 | 2.22767 | 1.21276 | ||
1356 | 2014.12.19 14:41 | sell | 467 | 0.01 | 1.22829 | 0.00000 | 0.00000 | ||
1357 | 2014.12.19 14:41 | modify | 467 | 0.01 | 1.22829 | 2.22821 | 1.21276 | ||
1358 | 2014.12.19 16:53 | buy | 455 | 0.01 | 1.23026 | 0.00000 | 0.00000 | ||
1359 | 2014.12.19 16:53 | modify | 455 | 0.01 | 1.23026 | 0.23039 | 1.23871 | ||
1360 | 2014.12.19 18:03 | modify | 467 | 0.01 | 1.22829 | 1.22629 | 1.21276 | ||
1361 | 2014.12.19 18:03 | buy | 458 | 0.02 | 1.22477 | 0.00000 | 0.00000 | ||
1362 | 2014.12.19 18:03 | modify | 458 | 0.02 | 1.22477 | 0.22484 | 1.24736 | ||
1363 | 2014.12.19 18:04 | modify | 467 | 0.01 | 1.22829 | 1.22529 | 1.21276 | ||
1364 | 2014.12.19 18:14 | s/l | 467 | 0.01 | 1.22529 | 1.22529 | 1.21276 | 3.00 | 1321.01 |
1365 | 2014.12.19 18:14 | sell | 468 | 0.01 | 1.22506 | 0.00000 | 0.00000 | ||
1366 | 2014.12.19 18:14 | modify | 468 | 0.01 | 1.22506 | 2.22496 | 1.21276 | ||
1367 | 2014.12.19 18:42 | close | 440 | 0.01 | 1.22261 | 2.22718 | 1.20055 | 4.66 | 1325.67 |
1368 | 2014.12.19 18:42 | close | 442 | 0.01 | 1.22261 | 2.22828 | 1.20055 | 5.76 | 1331.43 |
1369 | 2014.12.19 18:42 | close | 447 | 0.01 | 1.22261 | 2.22716 | 1.20055 | 4.65 | 1336.07 |
1370 | 2014.12.19 18:42 | close | 449 | 0.01 | 1.22261 | 2.22818 | 1.20055 | 5.67 | 1341.74 |
1371 | 2014.12.19 18:42 | close | 451 | 0.01 | 1.22261 | 2.22925 | 1.20055 | 6.71 | 1348.45 |
1372 | 2014.12.19 18:42 | delete | 453 | 0.02 | 1.23891 | 0.00000 | 0.00000 | ||
1373 | 2014.12.19 18:42 | close | 455 | 0.01 | 1.22237 | 0.23039 | 1.23871 | -7.89 | 1340.56 |
1374 | 2014.12.19 18:42 | delete | 457 | 0.08 | 1.24856 | 0.00000 | 0.00000 | ||
1375 | 2014.12.19 18:42 | delete | 459 | 0.04 | 1.22121 | 0.00000 | 0.00000 | ||
1376 | 2014.12.19 18:42 | close | 461 | 0.01 | 1.22261 | 2.22616 | 1.21276 | 3.65 | 1344.21 |
1377 | 2014.12.19 18:42 | close | 463 | 0.01 | 1.22261 | 2.22614 | 1.21276 | 3.64 | 1347.85 |
1378 | 2014.12.19 18:42 | close | 465 | 0.01 | 1.22261 | 2.22718 | 1.21276 | 4.66 | 1352.51 |
1379 | 2014.12.19 18:42 | close | 468 | 0.01 | 1.22261 | 2.22496 | 1.21276 | 2.45 | 1354.96 |
1380 | 2014.12.19 18:42 | close | 441 | 0.01 | 1.22261 | 2.22768 | 1.20055 | 5.16 | 1360.12 |
1381 | 2014.12.19 18:42 | close | 448 | 0.01 | 1.22261 | 2.22770 | 1.20055 | 5.17 | 1365.29 |
1382 | 2014.12.19 18:42 | delete | 452 | 0.01 | 1.23382 | 0.00000 | 0.00000 | ||
1383 | 2014.12.19 18:42 | delete | 456 | 0.01 | 1.23891 | 0.00000 | 0.00000 | ||
1384 | 2014.12.19 18:42 | delete | 460 | 0.08 | 1.21256 | 0.00000 | 0.00000 | ||
1385 | 2014.12.19 18:42 | close | 464 | 0.01 | 1.22261 | 2.22668 | 1.21276 | 4.16 | 1369.45 |
1386 | 2014.12.19 18:42 | close | 446 | 0.01 | 1.22261 | 2.22667 | 1.20055 | 4.15 | 1373.59 |
1387 | 2014.12.19 18:42 | delete | 454 | 0.04 | 1.24756 | 0.00000 | 0.00000 | ||
1388 | 2014.12.19 18:42 | close | 462 | 0.01 | 1.22261 | 2.22565 | 1.21276 | 3.14 | 1376.73 |
1389 | 2014.12.19 18:42 | close | 450 | 0.01 | 1.22261 | 2.22873 | 1.20055 | 6.19 | 1382.92 |
1390 | 2014.12.19 18:42 | close | 466 | 0.01 | 1.22261 | 2.22767 | 1.21276 | 5.17 | 1388.09 |
1391 | 2014.12.19 18:42 | close | 458 | 0.02 | 1.22237 | 0.22484 | 1.24736 | -4.80 | 1383.29 |
1392 | 2014.12.19 18:42 | sell | 469 | 0.01 | 1.22237 | 0.00000 | 0.00000 | ||
1393 | 2014.12.19 18:42 | modify | 469 | 0.01 | 1.22237 | 2.22227 | 1.21276 | ||
1394 | 2014.12.19 18:42 | close | 469 | 0.01 | 1.22258 | 2.22227 | 1.21276 | -0.21 | 1383.08 |
1395 | 2014.12.19 18:45 | sell | 470 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
1396 | 2014.12.19 18:45 | modify | 470 | 0.01 | 1.22323 | 2.22313 | 1.21276 | ||
1397 | 2014.12.19 19:00 | sell | 471 | 0.01 | 1.22375 | 0.00000 | 0.00000 | ||
1398 | 2014.12.19 19:00 | modify | 471 | 0.01 | 1.22375 | 2.22365 | 1.21276 | ||
1399 | 2014.12.19 19:15 | sell | 472 | 0.01 | 1.22272 | 0.00000 | 0.00000 | ||
1400 | 2014.12.19 19:15 | sell limit | 473 | 0.01 | 1.23382 | 0.00000 | 0.00000 | ||
1401 | 2014.12.19 19:15 | sell limit | 474 | 0.02 | 1.23891 | 0.00000 | 0.00000 | ||
1402 | 2014.12.19 19:15 | sell limit | 475 | 0.04 | 1.24756 | 0.00000 | 0.00000 | ||
1403 | 2014.12.19 19:15 | modify | 472 | 0.01 | 1.22272 | 2.22262 | 1.21276 | ||
1404 | 2014.12.19 19:20 | sell | 476 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
1405 | 2014.12.19 19:20 | modify | 476 | 0.01 | 1.22323 | 2.22316 | 1.21276 | ||
1406 | 2014.12.19 19:56 | sell | 477 | 0.01 | 1.22374 | 0.00000 | 0.00000 | ||
1407 | 2014.12.19 19:56 | modify | 477 | 0.01 | 1.22374 | 2.22365 | 1.21276 | ||
1408 | 2014.12.19 21:26 | sell | 478 | 0.01 | 1.22221 | 0.00000 | 0.00000 | ||
1409 | 2014.12.19 21:26 | modify | 478 | 0.01 | 1.22221 | 2.22211 | 1.21276 | ||
1410 | 2014.12.19 21:35 | sell | 479 | 0.01 | 1.22272 | 0.00000 | 0.00000 | ||
1411 | 2014.12.19 21:35 | modify | 479 | 0.01 | 1.22272 | 2.22264 | 1.21276 | ||
1412 | 2014.12.19 23:26 | sell | 480 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
1413 | 2014.12.19 23:26 | modify | 480 | 0.01 | 1.22323 | 2.22314 | 1.21276 | ||
1414 | 2014.12.19 23:59 | delete | 475 | 0.04 | 1.24756 | 0.00000 | 0.00000 | ||
1415 | 2014.12.19 23:59 | delete | 474 | 0.02 | 1.23891 | 0.00000 | 0.00000 | ||
1416 | 2014.12.19 23:59 | delete | 473 | 0.01 | 1.23382 | 0.00000 | 0.00000 | ||
1417 | 2014.12.19 23:59 | close | 480 | 0.01 | 1.22309 | 2.22314 | 1.21276 | 0.14 | 1383.22 |
1418 | 2014.12.19 23:59 | close | 479 | 0.01 | 1.22307 | 2.22264 | 1.21276 | -0.35 | 1382.87 |
1419 | 2014.12.19 23:59 | close | 478 | 0.01 | 1.22307 | 2.22211 | 1.21276 | -0.86 | 1382.01 |
1420 | 2014.12.19 23:59 | close | 477 | 0.01 | 1.22307 | 2.22365 | 1.21276 | 0.67 | 1382.68 |
1421 | 2014.12.19 23:59 | close | 476 | 0.01 | 1.22307 | 2.22316 | 1.21276 | 0.16 | 1382.84 |
1422 | 2014.12.19 23:59 | close | 472 | 0.01 | 1.22307 | 2.22262 | 1.21276 | -0.35 | 1382.49 |
1423 | 2014.12.19 23:59 | close | 471 | 0.01 | 1.22307 | 2.22365 | 1.21276 | 0.68 | 1383.17 |
1424 | 2014.12.19 23:59 | close | 470 | 0.01 | 1.22307 | 2.22313 | 1.21276 | 0.16 | 1383.33 |
1425 | 2014.12.19 23:59 | sell | 481 | 0.01 | 1.22283 | 0.00000 | 0.00000 | ||
1426 | 2014.12.19 23:59 | modify | 481 | 0.01 | 1.22283 | 2.22273 | 1.21276 | ||
1427 | 2014.12.22 00:04 | sell | 482 | 0.01 | 1.22232 | 0.00000 | 0.00000 | ||
1428 | 2014.12.22 00:04 | modify | 482 | 0.01 | 1.22232 | 2.22222 | 1.20857 | ||
1429 | 2014.12.22 03:43 | sell | 483 | 0.01 | 1.22336 | 0.00000 | 0.00000 | ||
1430 | 2014.12.22 03:43 | sell limit | 484 | 0.01 | 1.22818 | 0.00000 | 0.00000 | ||
1431 | 2014.12.22 03:43 | sell limit | 485 | 0.02 | 1.23337 | 0.00000 | 0.00000 | ||
1432 | 2014.12.22 03:43 | sell limit | 486 | 0.04 | 1.24157 | 0.00000 | 0.00000 | ||
1433 | 2014.12.22 03:43 | modify | 483 | 0.01 | 1.22336 | 2.22326 | 1.20857 | ||
1434 | 2014.12.22 03:53 | sell | 487 | 0.01 | 1.22387 | 0.00000 | 0.00000 | ||
1435 | 2014.12.22 03:53 | modify | 487 | 0.01 | 1.22387 | 2.22376 | 1.20857 | ||
1436 | 2014.12.22 04:56 | sell | 488 | 0.01 | 1.22438 | 0.00000 | 0.00000 | ||
1437 | 2014.12.22 04:56 | modify | 488 | 0.01 | 1.22438 | 2.22430 | 1.20857 | ||
1438 | 2014.12.22 08:12 | sell | 489 | 0.01 | 1.22490 | 0.00000 | 0.00000 | ||
1439 | 2014.12.22 08:12 | modify | 489 | 0.01 | 1.22490 | 2.22482 | 1.20857 | ||
1440 | 2014.12.22 08:46 | sell | 490 | 0.01 | 1.22541 | 0.00000 | 0.00000 | ||
1441 | 2014.12.22 08:46 | modify | 490 | 0.01 | 1.22541 | 2.22530 | 1.21978 | ||
1442 | 2014.12.22 09:21 | sell | 491 | 0.01 | 1.22592 | 0.00000 | 0.00000 | ||
1443 | 2014.12.22 09:21 | modify | 491 | 0.01 | 1.22592 | 2.22584 | 1.21978 | ||
1444 | 2014.12.22 09:48 | sell | 492 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
1445 | 2014.12.22 09:48 | modify | 492 | 0.01 | 1.22642 | 2.22633 | 1.21978 | ||
1446 | 2014.12.22 11:00 | sell | 493 | 0.01 | 1.22693 | 0.00000 | 0.00000 | ||
1447 | 2014.12.22 11:00 | modify | 493 | 0.01 | 1.22693 | 2.22684 | 1.21978 | ||
1448 | 2014.12.22 21:43 | modify | 493 | 0.01 | 1.22693 | 1.22493 | 1.21978 | ||
1449 | 2014.12.22 21:56 | modify | 493 | 0.01 | 1.22693 | 1.22393 | 1.21978 | ||
1450 | 2014.12.22 23:59 | close | 493 | 0.01 | 1.22313 | 1.22393 | 1.21978 | 3.80 | 1387.13 |
1451 | 2014.12.22 23:59 | close | 492 | 0.01 | 1.22313 | 2.22633 | 1.21978 | 3.29 | 1390.42 |
1452 | 2014.12.22 23:59 | close | 491 | 0.01 | 1.22313 | 2.22584 | 1.21978 | 2.79 | 1393.21 |
1453 | 2014.12.22 23:59 | close | 490 | 0.01 | 1.22313 | 2.22530 | 1.21978 | 2.28 | 1395.49 |
1454 | 2014.12.22 23:59 | close | 489 | 0.01 | 1.22313 | 2.22482 | 1.20857 | 1.77 | 1397.26 |
1455 | 2014.12.22 23:59 | close | 488 | 0.01 | 1.22313 | 2.22430 | 1.20857 | 1.25 | 1398.51 |
1456 | 2014.12.22 23:59 | delete | 486 | 0.04 | 1.24157 | 0.00000 | 0.00000 | ||
1457 | 2014.12.22 23:59 | delete | 485 | 0.02 | 1.23337 | 0.00000 | 0.00000 | ||
1458 | 2014.12.22 23:59 | delete | 484 | 0.01 | 1.22818 | 0.00000 | 0.00000 | ||
1459 | 2014.12.22 23:59 | close | 487 | 0.01 | 1.22307 | 2.22376 | 1.20857 | 0.80 | 1399.31 |
1460 | 2014.12.23 00:59 | sell limit | 494 | 0.01 | 1.22636 | 0.00000 | 0.00000 | ||
1461 | 2014.12.23 00:59 | sell limit | 495 | 0.02 | 1.22967 | 0.00000 | 0.00000 | ||
1462 | 2014.12.23 00:59 | sell limit | 496 | 0.04 | 1.23526 | 0.00000 | 0.00000 | ||
1463 | 2014.12.23 10:37 | sell | 497 | 0.01 | 1.22388 | 0.00000 | 0.00000 | ||
1464 | 2014.12.23 10:37 | modify | 497 | 0.01 | 1.22388 | 2.22382 | 1.22057 | ||
1465 | 2014.12.23 10:40 | sell | 498 | 0.01 | 1.22439 | 0.00000 | 0.00000 | ||
1466 | 2014.12.23 10:40 | modify | 498 | 0.01 | 1.22439 | 2.22430 | 1.22057 | ||
1467 | 2014.12.23 14:25 | modify | 498 | 0.01 | 1.22439 | 1.22239 | 1.22057 | ||
1468 | 2014.12.23 15:27 | t/p | 497 | 0.01 | 1.22057 | 2.22382 | 1.22057 | 3.31 | 1402.62 |
1469 | 2014.12.23 15:27 | t/p | 498 | 0.01 | 1.22057 | 1.22239 | 1.22057 | 3.82 | 1406.44 |
1470 | 2014.12.23 23:59 | delete | 496 | 0.04 | 1.23526 | 0.00000 | 0.00000 | ||
1471 | 2014.12.23 23:59 | delete | 495 | 0.02 | 1.22967 | 0.00000 | 0.00000 | ||
1472 | 2014.12.23 23:59 | delete | 494 | 0.01 | 1.22636 | 0.00000 | 0.00000 | ||
1473 | 2014.12.23 23:59 | close | 483 | 0.01 | 1.21730 | 2.22326 | 1.20857 | 6.05 | 1412.49 |
1474 | 2014.12.23 23:59 | close | 482 | 0.01 | 1.21730 | 2.22222 | 1.20857 | 5.01 | 1417.50 |
1475 | 2014.12.23 23:59 | close | 481 | 0.01 | 1.21730 | 2.22273 | 1.21276 | 5.51 | 1423.00 |
1476 | 2014.12.24 19:00 | sell | 499 | 0.01 | 1.21870 | 0.00000 | 0.00000 | ||
1477 | 2014.12.24 19:00 | modify | 499 | 0.01 | 1.21870 | 2.21860 | 1.20314 | ||
1478 | 2014.12.24 19:30 | sell | 500 | 0.01 | 1.21920 | 0.00000 | 0.00000 | ||
1479 | 2014.12.24 19:30 | modify | 500 | 0.01 | 1.21920 | 2.21910 | 1.20314 | ||
1480 | 2014.12.24 20:42 | sell | 501 | 0.01 | 1.21971 | 0.00000 | 0.00000 | ||
1481 | 2014.12.24 20:42 | sell limit | 502 | 0.01 | 1.22247 | 0.00000 | 0.00000 | ||
1482 | 2014.12.24 20:42 | sell limit | 503 | 0.02 | 1.22764 | 0.00000 | 0.00000 | ||
1483 | 2014.12.24 20:42 | sell limit | 504 | 0.04 | 1.23574 | 0.00000 | 0.00000 | ||
1484 | 2014.12.24 20:42 | modify | 501 | 0.01 | 1.21971 | 2.21961 | 1.21417 | ||
1485 | 2014.12.26 09:00 | sell | 505 | 0.01 | 1.22089 | 0.00000 | 0.00000 | ||
1486 | 2014.12.26 09:00 | modify | 505 | 0.01 | 1.22089 | 2.22077 | 1.21726 | ||
1487 | 2014.12.26 10:00 | sell | 506 | 0.01 | 1.22038 | 0.00000 | 0.00000 | ||
1488 | 2014.12.26 10:00 | modify | 506 | 0.01 | 1.22038 | 2.22028 | 1.21726 | ||
1489 | 2014.12.26 14:28 | sell | 507 | 0.01 | 1.21812 | 0.00000 | 0.00000 | ||
1490 | 2014.12.26 14:28 | modify | 507 | 0.01 | 1.21812 | 2.21802 | 1.20950 | ||
1491 | 2014.12.26 14:30 | sell | 508 | 0.01 | 1.21863 | 0.00000 | 0.00000 | ||
1492 | 2014.12.26 14:30 | modify | 508 | 0.01 | 1.21863 | 2.21852 | 1.20950 | ||
1493 | 2014.12.26 15:16 | sell | 509 | 0.01 | 1.21762 | 0.00000 | 0.00000 | ||
1494 | 2014.12.26 15:16 | modify | 509 | 0.01 | 1.21762 | 2.21752 | 1.20950 | ||
1495 | 2014.12.26 15:19 | t/p | 505 | 0.01 | 1.21726 | 2.22077 | 1.21726 | 3.63 | 1426.63 |
1496 | 2014.12.26 15:19 | t/p | 506 | 0.01 | 1.21726 | 2.22028 | 1.21726 | 3.12 | 1429.75 |
1497 | 2014.12.26 16:42 | sell | 510 | 0.01 | 1.21711 | 0.00000 | 0.00000 | ||
1498 | 2014.12.26 16:42 | modify | 510 | 0.01 | 1.21711 | 2.21701 | 1.20950 | ||
1499 | 2014.12.26 17:16 | sell | 511 | 0.01 | 1.21761 | 0.00000 | 0.00000 | ||
1500 | 2014.12.26 17:16 | modify | 511 | 0.01 | 1.21761 | 2.21754 | 1.20950 | ||
1501 | 2014.12.26 20:28 | sell | 512 | 0.01 | 1.21815 | 0.00000 | 0.00000 | ||
1502 | 2014.12.26 20:28 | modify | 512 | 0.01 | 1.21815 | 2.21809 | 1.20950 | ||
1503 | 2014.12.29 00:59 | buy stop | 513 | 0.01 | 1.21871 | 0.00000 | 0.00000 | ||
1504 | 2014.12.29 00:59 | buy stop | 514 | 0.01 | 1.22295 | 0.00000 | 0.00000 | ||
1505 | 2014.12.29 00:59 | sell limit | 515 | 0.08 | 1.22819 | 0.00000 | 0.00000 | ||
1506 | 2014.12.29 00:59 | buy limit | 516 | 0.02 | 1.21580 | 0.00000 | 0.00000 | ||
1507 | 2014.12.29 00:59 | buy limit | 517 | 0.04 | 1.21407 | 0.00000 | 0.00000 | ||
1508 | 2014.12.29 00:59 | buy limit | 518 | 0.08 | 1.20983 | 0.00000 | 0.00000 | ||
1509 | 2014.12.29 02:35 | buy | 513 | 0.01 | 1.21871 | 0.00000 | 0.00000 | ||
1510 | 2014.12.29 02:35 | modify | 513 | 0.01 | 1.21871 | 0.21881 | 1.22275 | ||
1511 | 2014.12.29 03:27 | sell | 519 | 0.01 | 1.21867 | 0.00000 | 0.00000 | ||
1512 | 2014.12.29 03:27 | modify | 519 | 0.01 | 1.21867 | 2.21856 | 1.21600 | ||
1513 | 2014.12.29 03:34 | sell | 520 | 0.01 | 1.21917 | 0.00000 | 0.00000 | ||
1514 | 2014.12.29 03:34 | modify | 520 | 0.01 | 1.21917 | 2.21910 | 1.21600 | ||
1515 | 2014.12.29 07:00 | sell | 521 | 0.01 | 1.21970 | 0.00000 | 0.00000 | ||
1516 | 2014.12.29 07:00 | modify | 521 | 0.01 | 1.21970 | 2.21959 | 1.21600 | ||
1517 | 2014.12.29 11:29 | sell | 522 | 0.01 | 1.22021 | 0.00000 | 0.00000 | ||
1518 | 2014.12.29 11:29 | modify | 522 | 0.01 | 1.22021 | 2.22013 | 1.21600 | ||
1519 | 2014.12.29 11:29 | sell | 523 | 0.01 | 1.22073 | 0.00000 | 0.00000 | ||
1520 | 2014.12.29 11:29 | modify | 523 | 0.01 | 1.22073 | 2.22071 | 1.21427 | ||
1521 | 2014.12.29 11:29 | sell | 524 | 0.01 | 1.22129 | 0.00000 | 0.00000 | ||
1522 | 2014.12.29 11:29 | modify | 524 | 0.01 | 1.22129 | 2.22126 | 1.21427 | ||
1523 | 2014.12.29 11:29 | sell | 525 | 0.01 | 1.22182 | 0.00000 | 0.00000 | ||
1524 | 2014.12.29 11:29 | modify | 525 | 0.01 | 1.22182 | 2.22179 | 1.21427 | ||
1525 | 2014.12.29 12:56 | modify | 525 | 0.01 | 1.22182 | 1.21982 | 1.21427 | ||
1526 | 2014.12.29 14:20 | s/l | 525 | 0.01 | 1.21982 | 1.21982 | 1.21427 | 2.00 | 1431.75 |
1527 | 2014.12.29 17:59 | modify | 524 | 0.01 | 1.22129 | 1.21929 | 1.21427 | ||
1528 | 2014.12.29 19:45 | modify | 524 | 0.01 | 1.22129 | 1.21829 | 1.21427 | ||
1529 | 2014.12.29 20:03 | sell | 526 | 0.01 | 1.21660 | 0.00000 | 0.00000 | ||
1530 | 2014.12.29 20:03 | modify | 526 | 0.01 | 1.21660 | 2.21650 | 1.21003 | ||
1531 | 2014.12.29 20:04 | t/p | 519 | 0.01 | 1.21600 | 2.21856 | 1.21600 | 2.67 | 1434.42 |
1532 | 2014.12.29 20:04 | t/p | 520 | 0.01 | 1.21600 | 2.21910 | 1.21600 | 3.17 | 1437.59 |
1533 | 2014.12.29 20:04 | t/p | 521 | 0.01 | 1.21600 | 2.21959 | 1.21600 | 3.70 | 1441.29 |
1534 | 2014.12.29 20:04 | t/p | 522 | 0.01 | 1.21600 | 2.22013 | 1.21600 | 4.21 | 1445.50 |
1535 | 2014.12.29 20:04 | buy | 516 | 0.02 | 1.21580 | 0.00000 | 0.00000 | ||
1536 | 2014.12.29 20:04 | modify | 516 | 0.02 | 1.21580 | 0.21590 | 1.22699 | ||
1537 | 2014.12.29 20:15 | sell | 527 | 0.01 | 1.21470 | 0.00000 | 0.00000 | ||
1538 | 2014.12.29 20:15 | modify | 527 | 0.01 | 1.21470 | 2.21460 | 1.21003 | ||
1539 | 2014.12.29 20:29 | sell | 528 | 0.01 | 1.21521 | 0.00000 | 0.00000 | ||
1540 | 2014.12.29 20:29 | modify | 528 | 0.01 | 1.21521 | 2.21513 | 1.21003 | ||
1541 | 2014.12.29 20:44 | sell | 529 | 0.01 | 1.21571 | 0.00000 | 0.00000 | ||
1542 | 2014.12.29 20:44 | modify | 529 | 0.01 | 1.21571 | 2.21560 | 1.21003 | ||
1543 | 2014.12.29 23:59 | close | 529 | 0.01 | 1.21571 | 2.21560 | 1.21003 | 0.00 | 1445.50 |
1544 | 2014.12.29 23:59 | close | 528 | 0.01 | 1.21571 | 2.21513 | 1.21003 | -0.50 | 1445.00 |
1545 | 2014.12.29 23:59 | close | 527 | 0.01 | 1.21571 | 2.21460 | 1.21003 | -1.01 | 1443.99 |
1546 | 2014.12.29 23:59 | close | 526 | 0.01 | 1.21571 | 2.21650 | 1.21003 | 0.89 | 1444.88 |
1547 | 2014.12.29 23:59 | close | 524 | 0.01 | 1.21571 | 1.21829 | 1.21427 | 5.58 | 1450.46 |
1548 | 2014.12.29 23:59 | close | 523 | 0.01 | 1.21571 | 2.22071 | 1.21427 | 5.02 | 1455.48 |
1549 | 2014.12.29 23:59 | delete | 518 | 0.08 | 1.20983 | 0.00000 | 0.00000 | ||
1550 | 2014.12.29 23:59 | delete | 517 | 0.04 | 1.21407 | 0.00000 | 0.00000 | ||
1551 | 2014.12.29 23:59 | close | 516 | 0.02 | 1.21547 | 0.21590 | 1.22699 | -0.66 | 1454.82 |
1552 | 2014.12.29 23:59 | delete | 515 | 0.08 | 1.22819 | 0.00000 | 0.00000 | ||
1553 | 2014.12.29 23:59 | delete | 514 | 0.01 | 1.22295 | 0.00000 | 0.00000 | ||
1554 | 2014.12.29 23:59 | close | 513 | 0.01 | 1.21547 | 0.21881 | 1.22275 | -3.24 | 1451.58 |
1555 | 2014.12.29 23:59 | close | 512 | 0.01 | 1.21571 | 2.21809 | 1.20950 | 2.43 | 1454.01 |
1556 | 2014.12.29 23:59 | close | 511 | 0.01 | 1.21571 | 2.21754 | 1.20950 | 1.89 | 1455.90 |
1557 | 2014.12.29 23:59 | close | 510 | 0.01 | 1.21571 | 2.21701 | 1.20950 | 1.39 | 1457.29 |
1558 | 2014.12.29 23:59 | close | 509 | 0.01 | 1.21571 | 2.21752 | 1.20950 | 1.90 | 1459.19 |
1559 | 2014.12.29 23:59 | close | 508 | 0.01 | 1.21571 | 2.21852 | 1.20950 | 2.91 | 1462.09 |
1560 | 2014.12.29 23:59 | close | 507 | 0.01 | 1.21571 | 2.21802 | 1.20950 | 2.40 | 1464.49 |
1561 | 2014.12.29 23:59 | delete | 504 | 0.04 | 1.23574 | 0.00000 | 0.00000 | ||
1562 | 2014.12.29 23:59 | delete | 503 | 0.02 | 1.22764 | 0.00000 | 0.00000 | ||
1563 | 2014.12.29 23:59 | delete | 502 | 0.01 | 1.22247 | 0.00000 | 0.00000 | ||
1564 | 2014.12.29 23:59 | close | 501 | 0.01 | 1.21571 | 2.21961 | 1.21417 | 3.94 | 1468.43 |
1565 | 2014.12.29 23:59 | close | 500 | 0.01 | 1.21571 | 2.21910 | 1.20314 | 3.43 | 1471.86 |
1566 | 2014.12.29 23:59 | close | 499 | 0.01 | 1.21571 | 2.21860 | 1.20314 | 2.93 | 1474.79 |
1567 | 2014.12.29 23:59 | sell | 530 | 0.01 | 1.21547 | 0.00000 | 0.00000 | ||
1568 | 2014.12.29 23:59 | modify | 530 | 0.01 | 1.21547 | 2.21537 | 1.21003 | ||
1569 | 2014.12.30 02:36 | sell | 531 | 0.01 | 1.21599 | 0.00000 | 0.00000 | ||
1570 | 2014.12.30 02:36 | modify | 531 | 0.01 | 1.21599 | 2.21589 | 1.20158 | ||
1571 | 2014.12.30 08:03 | modify | 531 | 0.01 | 1.21599 | 1.21399 | 1.20158 | ||
1572 | 2014.12.30 09:19 | s/l | 531 | 0.01 | 1.21399 | 1.21399 | 1.20158 | 2.00 | 1476.79 |
1573 | 2014.12.31 09:00 | sell | 532 | 0.01 | 1.21495 | 0.00000 | 0.00000 | ||
1574 | 2014.12.31 09:00 | modify | 532 | 0.01 | 1.21495 | 2.21485 | 1.20280 | ||
1575 | 2014.12.31 11:09 | sell | 533 | 0.01 | 1.21443 | 0.00000 | 0.00000 | ||
1576 | 2014.12.31 11:09 | sell limit | 534 | 0.01 | 1.21883 | 0.00000 | 0.00000 | ||
1577 | 2014.12.31 11:09 | sell limit | 535 | 0.02 | 1.22202 | 0.00000 | 0.00000 | ||
1578 | 2014.12.31 11:09 | sell limit | 536 | 0.04 | 1.22836 | 0.00000 | 0.00000 | ||
1579 | 2014.12.31 11:09 | modify | 533 | 0.01 | 1.21443 | 2.21433 | 1.20280 | ||
1580 | 2014.12.31 11:10 | sell | 537 | 0.01 | 1.21495 | 0.00000 | 0.00000 | ||
1581 | 2014.12.31 11:10 | modify | 537 | 0.01 | 1.21495 | 2.21489 | 1.20280 | ||
1582 | 2014.12.31 12:28 | sell | 538 | 0.01 | 1.21546 | 0.00000 | 0.00000 | ||
1583 | 2014.12.31 12:28 | modify | 538 | 0.01 | 1.21546 | 2.21534 | 1.20280 | ||
1584 | 2014.12.31 15:17 | sell | 539 | 0.01 | 1.21392 | 0.00000 | 0.00000 | ||
1585 | 2014.12.31 15:17 | modify | 539 | 0.01 | 1.21392 | 2.21382 | 1.20280 | ||
1586 | 2014.12.31 15:30 | sell | 540 | 0.01 | 1.21340 | 0.00000 | 0.00000 | ||
1587 | 2014.12.31 15:30 | modify | 540 | 0.01 | 1.21340 | 2.21330 | 1.20280 | ||
1588 | 2014.12.31 15:40 | sell | 541 | 0.01 | 1.21392 | 0.00000 | 0.00000 | ||
1589 | 2014.12.31 15:40 | modify | 541 | 0.01 | 1.21392 | 2.21385 | 1.20280 | ||
1590 | 2014.12.31 16:19 | sell | 542 | 0.01 | 1.21289 | 0.00000 | 0.00000 | ||
1591 | 2014.12.31 16:19 | modify | 542 | 0.01 | 1.21289 | 2.21279 | 1.20280 | ||
1592 | 2014.12.31 16:26 | close | 530 | 0.01 | 1.21245 | 2.21537 | 1.21003 | 3.00 | 1479.79 |
1593 | 2014.12.31 16:26 | close | 533 | 0.01 | 1.21245 | 2.21433 | 1.20280 | 1.98 | 1481.77 |
1594 | 2014.12.31 16:26 | delete | 535 | 0.02 | 1.22202 | 0.00000 | 0.00000 | ||
1595 | 2014.12.31 16:26 | close | 537 | 0.01 | 1.21245 | 2.21489 | 1.20280 | 2.50 | 1484.27 |
1596 | 2014.12.31 16:26 | close | 539 | 0.01 | 1.21245 | 2.21382 | 1.20280 | 1.47 | 1485.74 |
1597 | 2014.12.31 16:26 | close | 541 | 0.01 | 1.21245 | 2.21385 | 1.20280 | 1.47 | 1487.21 |
1598 | 2014.12.31 16:26 | close | 532 | 0.01 | 1.21245 | 2.21485 | 1.20280 | 2.50 | 1489.71 |
1599 | 2014.12.31 16:26 | delete | 536 | 0.04 | 1.22836 | 0.00000 | 0.00000 | ||
1600 | 2014.12.31 16:26 | close | 540 | 0.01 | 1.21245 | 2.21330 | 1.20280 | 0.95 | 1490.66 |
1601 | 2014.12.31 16:26 | delete | 534 | 0.01 | 1.21883 | 0.00000 | 0.00000 | ||
1602 | 2014.12.31 16:26 | close | 542 | 0.01 | 1.21245 | 2.21279 | 1.20280 | 0.44 | 1491.10 |
1603 | 2014.12.31 16:26 | close | 538 | 0.01 | 1.21245 | 2.21534 | 1.20280 | 3.01 | 1494.11 |
1604 | 2014.12.31 16:30 | sell | 543 | 0.01 | 1.21237 | 0.00000 | 0.00000 | ||
1605 | 2014.12.31 16:30 | modify | 543 | 0.01 | 1.21237 | 2.21227 | 1.20280 | ||
1606 | 2014.12.31 16:45 | sell | 544 | 0.01 | 1.21183 | 0.00000 | 0.00000 | ||
1607 | 2014.12.31 16:45 | modify | 544 | 0.01 | 1.21183 | 2.21173 | 1.20280 | ||
1608 | 2014.12.31 17:00 | sell | 545 | 0.01 | 1.21288 | 0.00000 | 0.00000 | ||
1609 | 2014.12.31 17:00 | sell limit | 546 | 0.01 | 1.21883 | 0.00000 | 0.00000 | ||
1610 | 2014.12.31 17:00 | sell limit | 547 | 0.02 | 1.22202 | 0.00000 | 0.00000 | ||
1611 | 2014.12.31 17:00 | sell limit | 548 | 0.04 | 1.22836 | 0.00000 | 0.00000 | ||
1612 | 2014.12.31 17:00 | modify | 545 | 0.01 | 1.21288 | 2.21278 | 1.20280 | ||
1613 | 2014.12.31 17:14 | sell | 549 | 0.01 | 1.21339 | 0.00000 | 0.00000 | ||
1614 | 2014.12.31 17:14 | modify | 549 | 0.01 | 1.21339 | 2.21328 | 1.20280 | ||
1615 | 2014.12.31 17:57 | sell | 550 | 0.01 | 1.21132 | 0.00000 | 0.00000 | ||
1616 | 2014.12.31 17:57 | modify | 550 | 0.01 | 1.21132 | 2.21122 | 1.20280 | ||
1617 | 2014.12.31 18:00 | sell | 551 | 0.01 | 1.20998 | 0.00000 | 0.00000 | ||
1618 | 2014.12.31 18:00 | modify | 551 | 0.01 | 1.20998 | 2.20988 | 1.20280 | ||
1619 | 2014.12.31 18:01 | sell | 552 | 0.01 | 1.21049 | 0.00000 | 0.00000 | ||
1620 | 2014.12.31 18:01 | modify | 552 | 0.01 | 1.21049 | 2.21041 | 1.20280 | ||
1621 | 2015.01.02 09:00 | sell | 553 | 0.01 | 1.20531 | 0.00000 | 0.00000 | ||
1622 | 2015.01.02 09:00 | modify | 553 | 0.01 | 1.20531 | 2.20521 | 1.19777 | ||
1623 | 2015.01.02 09:15 | sell | 554 | 0.01 | 1.20408 | 0.00000 | 0.00000 | ||
1624 | 2015.01.02 09:22 | sell | 555 | 0.01 | 1.20460 | 0.00000 | 0.00000 | ||
1625 | 2015.01.02 09:48 | modify | 554 | 0.01 | 1.20408 | 2.20489 | 1.19777 | ||
1626 | 2015.01.02 09:48 | modify | 555 | 0.01 | 1.20460 | 2.20489 | 1.19777 | ||
1627 | 2015.01.02 09:48 | sell | 556 | 0.01 | 1.20512 | 0.00000 | 0.00000 | ||
1628 | 2015.01.02 09:48 | modify | 556 | 0.01 | 1.20512 | 2.20504 | 1.19777 | ||
1629 | 2015.01.02 09:58 | sell | 557 | 0.01 | 1.20565 | 0.00000 | 0.00000 | ||
1630 | 2015.01.02 09:58 | modify | 557 | 0.01 | 1.20565 | 2.20558 | 1.19777 | ||
1631 | 2015.01.02 10:02 | sell | 558 | 0.01 | 1.20616 | 0.00000 | 0.00000 | ||
1632 | 2015.01.02 10:02 | modify | 558 | 0.01 | 1.20616 | 2.20605 | 1.19777 | ||
1633 | 2015.01.02 10:04 | sell | 559 | 0.01 | 1.20666 | 0.00000 | 0.00000 | ||
1634 | 2015.01.02 10:04 | modify | 559 | 0.01 | 1.20666 | 2.20657 | 1.19777 | ||
1635 | 2015.01.02 15:22 | modify | 559 | 0.01 | 1.20666 | 1.20466 | 1.19777 | ||
1636 | 2015.01.02 15:22 | sell | 560 | 0.01 | 1.20318 | 0.00000 | 0.00000 | ||
1637 | 2015.01.02 15:22 | close | 543 | 0.01 | 1.20323 | 2.21227 | 1.20280 | 9.09 | 1503.20 |
1638 | 2015.01.02 15:22 | close | 545 | 0.01 | 1.20323 | 2.21278 | 1.20280 | 9.60 | 1512.80 |
1639 | 2015.01.02 15:22 | delete | 547 | 0.02 | 1.22202 | 0.00000 | 0.00000 | ||
1640 | 2015.01.02 15:22 | close | 549 | 0.01 | 1.20323 | 2.21328 | 1.20280 | 10.11 | 1522.91 |
1641 | 2015.01.02 15:22 | close | 551 | 0.01 | 1.20323 | 2.20988 | 1.20280 | 6.70 | 1529.62 |
1642 | 2015.01.02 15:22 | close | 553 | 0.01 | 1.20323 | 2.20521 | 1.19777 | 2.08 | 1531.70 |
1643 | 2015.01.02 15:22 | close | 555 | 0.01 | 1.20323 | 2.20489 | 1.19777 | 1.37 | 1533.07 |
1644 | 2015.01.02 15:22 | close | 557 | 0.01 | 1.20323 | 2.20558 | 1.19777 | 2.42 | 1535.49 |
1645 | 2015.01.02 15:22 | close | 559 | 0.01 | 1.20323 | 1.20466 | 1.19777 | 3.43 | 1538.92 |
1646 | 2015.01.02 15:22 | close | 544 | 0.01 | 1.20323 | 2.21173 | 1.20280 | 8.55 | 1547.47 |
1647 | 2015.01.02 15:22 | delete | 548 | 0.04 | 1.22836 | 0.00000 | 0.00000 | ||
1648 | 2015.01.02 15:22 | close | 552 | 0.01 | 1.20323 | 2.21041 | 1.20280 | 7.21 | 1554.68 |
1649 | 2015.01.02 15:22 | close | 556 | 0.01 | 1.20323 | 2.20504 | 1.19777 | 1.89 | 1556.57 |
1650 | 2015.01.02 15:22 | close | 560 | 0.01 | 1.20323 | 0.00000 | 0.00000 | -0.05 | 1556.52 |
1651 | 2015.01.02 15:22 | delete | 546 | 0.01 | 1.21883 | 0.00000 | 0.00000 | ||
1652 | 2015.01.02 15:22 | close | 554 | 0.01 | 1.20323 | 2.20489 | 1.19777 | 0.85 | 1557.37 |
1653 | 2015.01.02 15:22 | close | 550 | 0.01 | 1.20323 | 2.21122 | 1.20280 | 8.04 | 1565.41 |
1654 | 2015.01.02 15:22 | close | 558 | 0.01 | 1.20323 | 2.20605 | 1.19777 | 2.93 | 1568.34 |
1655 | 2015.01.02 15:30 | sell | 561 | 0.01 | 1.20254 | 0.00000 | 0.00000 | ||
1656 | 2015.01.02 15:48 | sell | 562 | 0.01 | 1.20344 | 0.00000 | 0.00000 | ||
1657 | 2015.01.02 16:39 | sell | 563 | 0.01 | 1.20159 | 0.00000 | 0.00000 | ||
1658 | 2015.01.02 16:39 | sell limit | 564 | 0.01 | 1.21492 | 0.00000 | 0.00000 | ||
1659 | 2015.01.02 16:39 | sell limit | 565 | 0.02 | 1.21963 | 0.00000 | 0.00000 | ||
1660 | 2015.01.02 16:39 | sell limit | 566 | 0.04 | 1.22685 | 0.00000 | 0.00000 | ||
1661 | 2015.01.02 17:00 | sell | 567 | 0.01 | 1.20209 | 0.00000 | 0.00000 | ||
1662 | 2015.01.02 17:00 | sell | 568 | 0.01 | 1.20261 | 0.00000 | 0.00000 | ||
1663 | 2015.01.02 17:11 | sell | 569 | 0.01 | 1.20312 | 0.00000 | 0.00000 | ||
1664 | 2015.01.02 23:59 | close | 569 | 0.01 | 1.20026 | 0.00000 | 0.00000 | 2.86 | 1571.20 |
1665 | 2015.01.02 23:59 | close | 568 | 0.01 | 1.20026 | 0.00000 | 0.00000 | 2.35 | 1573.55 |
1666 | 2015.01.02 23:59 | close | 567 | 0.01 | 1.20026 | 0.00000 | 0.00000 | 1.83 | 1575.38 |
1667 | 2015.01.02 23:59 | delete | 566 | 0.04 | 1.22685 | 0.00000 | 0.00000 | ||
1668 | 2015.01.02 23:59 | delete | 565 | 0.02 | 1.21963 | 0.00000 | 0.00000 | ||
1669 | 2015.01.02 23:59 | delete | 564 | 0.01 | 1.21492 | 0.00000 | 0.00000 | ||
1670 | 2015.01.02 23:59 | close | 563 | 0.01 | 1.20026 | 0.00000 | 0.00000 | 1.33 | 1576.71 |
1671 | 2015.01.02 23:59 | close | 562 | 0.01 | 1.20026 | 0.00000 | 0.00000 | 3.18 | 1579.89 |
1672 | 2015.01.02 23:59 | close | 561 | 0.01 | 1.20026 | 0.00000 | 0.00000 | 2.28 | 1582.17 |
1673 | 2015.01.05 17:00 | sell | 570 | 0.01 | 1.19334 | 0.00000 | 0.00000 | ||
1674 | 2015.01.05 17:15 | sell | 571 | 0.01 | 1.19280 | 0.00000 | 0.00000 | ||
1675 | 2015.01.05 17:40 | sell | 572 | 0.01 | 1.19229 | 0.00000 | 0.00000 | ||
1676 | 2015.01.05 17:40 | sell limit | 573 | 0.01 | 1.20486 | 0.00000 | 0.00000 | ||
1677 | 2015.01.05 17:40 | sell limit | 574 | 0.02 | 1.20942 | 0.00000 | 0.00000 | ||
1678 | 2015.01.05 17:40 | sell limit | 575 | 0.04 | 1.21631 | 0.00000 | 0.00000 | ||
1679 | 2015.01.05 17:58 | sell | 576 | 0.01 | 1.19281 | 0.00000 | 0.00000 | ||
1680 | 2015.01.05 17:59 | sell | 577 | 0.01 | 1.19333 | 0.00000 | 0.00000 | ||
1681 | 2015.01.05 18:00 | sell | 578 | 0.01 | 1.19384 | 0.00000 | 0.00000 | ||
1682 | 2015.01.05 18:43 | sell | 579 | 0.01 | 1.19179 | 0.00000 | 0.00000 | ||
1683 | 2015.01.05 19:07 | sell | 580 | 0.01 | 1.19128 | 0.00000 | 0.00000 | ||
1684 | 2015.01.05 19:18 | sell | 581 | 0.01 | 1.19178 | 0.00000 | 0.00000 | ||
1685 | 2015.01.05 19:29 | sell | 582 | 0.01 | 1.19229 | 0.00000 | 0.00000 | ||
1686 | 2015.01.05 19:51 | sell | 583 | 0.01 | 1.19280 | 0.00000 | 0.00000 | ||
1687 | 2015.01.05 20:59 | sell | 584 | 0.01 | 1.19333 | 0.00000 | 0.00000 | ||
1688 | 2015.01.05 21:15 | sell | 585 | 0.01 | 1.19384 | 0.00000 | 0.00000 | ||
1689 | 2015.01.05 22:10 | sell | 586 | 0.01 | 1.19435 | 0.00000 | 0.00000 | ||
1690 | 2015.01.05 22:49 | sell | 587 | 0.01 | 1.19486 | 0.00000 | 0.00000 | ||
1691 | 2015.01.05 23:59 | delete | 575 | 0.04 | 1.21631 | 0.00000 | 0.00000 | ||
1692 | 2015.01.05 23:59 | delete | 574 | 0.02 | 1.20942 | 0.00000 | 0.00000 | ||
1693 | 2015.01.05 23:59 | delete | 573 | 0.01 | 1.20486 | 0.00000 | 0.00000 | ||
1694 | 2015.01.06 00:05 | modify | 570 | 0.01 | 1.19334 | 2.19316 | 1.18868 | ||
1695 | 2015.01.06 00:05 | modify | 571 | 0.01 | 1.19280 | 2.19316 | 1.18868 | ||
1696 | 2015.01.06 00:05 | modify | 572 | 0.01 | 1.19229 | 2.19316 | 1.18868 | ||
1697 | 2015.01.06 00:05 | modify | 576 | 0.01 | 1.19281 | 2.19316 | 1.18868 | ||
1698 | 2015.01.06 00:05 | modify | 577 | 0.01 | 1.19333 | 2.19316 | 1.18868 | ||
1699 | 2015.01.06 00:05 | modify | 578 | 0.01 | 1.19384 | 2.19316 | 1.18868 | ||
1700 | 2015.01.06 00:05 | modify | 579 | 0.01 | 1.19179 | 2.19316 | 1.18868 | ||
1701 | 2015.01.06 00:05 | modify | 580 | 0.01 | 1.19128 | 2.19316 | 1.18868 | ||
1702 | 2015.01.06 00:05 | modify | 581 | 0.01 | 1.19178 | 2.19316 | 1.18868 | ||
1703 | 2015.01.06 00:05 | modify | 582 | 0.01 | 1.19229 | 2.19316 | 1.18868 | ||
1704 | 2015.01.06 00:05 | modify | 583 | 0.01 | 1.19280 | 2.19316 | 1.18868 | ||
1705 | 2015.01.06 00:05 | modify | 584 | 0.01 | 1.19333 | 2.19316 | 1.18868 | ||
1706 | 2015.01.06 00:05 | modify | 585 | 0.01 | 1.19384 | 2.19316 | 1.18868 | ||
1707 | 2015.01.06 00:05 | modify | 586 | 0.01 | 1.19435 | 2.19316 | 1.18868 | ||
1708 | 2015.01.06 00:05 | modify | 587 | 0.01 | 1.19486 | 2.19316 | 1.18868 | ||
1709 | 2015.01.06 00:59 | sell limit | 588 | 0.01 | 1.19778 | 0.00000 | 0.00000 | ||
1710 | 2015.01.06 00:59 | sell limit | 589 | 0.02 | 1.20222 | 0.00000 | 0.00000 | ||
1711 | 2015.01.06 00:59 | sell limit | 590 | 0.04 | 1.21112 | 0.00000 | 0.00000 | ||
1712 | 2015.01.06 00:59 | buy stop | 591 | 0.01 | 1.20222 | 0.00000 | 0.00000 | ||
1713 | 2015.01.06 00:59 | sell limit | 592 | 0.08 | 1.21212 | 0.00000 | 0.00000 | ||
1714 | 2015.01.06 00:59 | buy limit | 593 | 0.02 | 1.18848 | 0.00000 | 0.00000 | ||
1715 | 2015.01.06 00:59 | buy limit | 594 | 0.04 | 1.18402 | 0.00000 | 0.00000 | ||
1716 | 2015.01.06 00:59 | buy limit | 595 | 0.08 | 1.17512 | 0.00000 | 0.00000 | ||
1717 | 2015.01.06 04:44 | sell | 596 | 0.01 | 1.19538 | 0.00000 | 0.00000 | ||
1718 | 2015.01.06 04:44 | modify | 596 | 0.01 | 1.19538 | 2.19530 | 1.18868 | ||
1719 | 2015.01.06 10:36 | modify | 596 | 0.01 | 1.19538 | 1.19338 | 1.18868 | ||
1720 | 2015.01.06 10:39 | s/l | 596 | 0.01 | 1.19338 | 1.19338 | 1.18868 | 2.00 | 1584.17 |
1721 | 2015.01.06 14:21 | t/p | 570 | 0.01 | 1.18868 | 2.19316 | 1.18868 | 4.65 | 1588.82 |
1722 | 2015.01.06 14:21 | t/p | 571 | 0.01 | 1.18868 | 2.19316 | 1.18868 | 4.11 | 1592.93 |
1723 | 2015.01.06 14:21 | t/p | 572 | 0.01 | 1.18868 | 2.19316 | 1.18868 | 3.60 | 1596.53 |
1724 | 2015.01.06 14:21 | t/p | 576 | 0.01 | 1.18868 | 2.19316 | 1.18868 | 4.12 | 1600.64 |
1725 | 2015.01.06 14:21 | t/p | 577 | 0.01 | 1.18868 | 2.19316 | 1.18868 | 4.64 | 1605.28 |
1726 | 2015.01.06 14:21 | t/p | 578 | 0.01 | 1.18868 | 2.19316 | 1.18868 | 5.15 | 1610.43 |
1727 | 2015.01.06 14:21 | t/p | 579 | 0.01 | 1.18868 | 2.19316 | 1.18868 | 3.10 | 1613.53 |
1728 | 2015.01.06 14:21 | t/p | 580 | 0.01 | 1.18868 | 2.19316 | 1.18868 | 2.59 | 1616.12 |
1729 | 2015.01.06 14:21 | t/p | 581 | 0.01 | 1.18868 | 2.19316 | 1.18868 | 3.09 | 1619.20 |
1730 | 2015.01.06 14:21 | t/p | 582 | 0.01 | 1.18868 | 2.19316 | 1.18868 | 3.60 | 1622.80 |
1731 | 2015.01.06 14:21 | t/p | 583 | 0.01 | 1.18868 | 2.19316 | 1.18868 | 4.11 | 1626.91 |
1732 | 2015.01.06 14:21 | t/p | 584 | 0.01 | 1.18868 | 2.19316 | 1.18868 | 4.64 | 1631.55 |
1733 | 2015.01.06 14:21 | t/p | 585 | 0.01 | 1.18868 | 2.19316 | 1.18868 | 5.15 | 1636.70 |
1734 | 2015.01.06 14:21 | t/p | 586 | 0.01 | 1.18868 | 2.19316 | 1.18868 | 5.66 | 1642.35 |
1735 | 2015.01.06 14:21 | t/p | 587 | 0.01 | 1.18868 | 2.19316 | 1.18868 | 6.17 | 1648.52 |
1736 | 2015.01.06 14:21 | sell | 597 | 0.01 | 1.18844 | 0.00000 | 0.00000 | ||
1737 | 2015.01.06 14:21 | modify | 597 | 0.01 | 1.18844 | 2.18832 | 1.17532 | ||
1738 | 2015.01.06 14:22 | sell | 598 | 0.01 | 1.18894 | 0.00000 | 0.00000 | ||
1739 | 2015.01.06 14:22 | modify | 598 | 0.01 | 1.18894 | 2.18887 | 1.17532 | ||
1740 | 2015.01.06 14:38 | sell | 599 | 0.01 | 1.18945 | 0.00000 | 0.00000 | ||
1741 | 2015.01.06 14:38 | modify | 599 | 0.01 | 1.18945 | 2.18934 | 1.17532 | ||
1742 | 2015.01.06 14:51 | sell | 600 | 0.01 | 1.18995 | 0.00000 | 0.00000 | ||
1743 | 2015.01.06 14:51 | modify | 600 | 0.01 | 1.18995 | 2.18984 | 1.17532 | ||
1744 | 2015.01.06 14:57 | sell | 601 | 0.01 | 1.19047 | 0.00000 | 0.00000 | ||
1745 | 2015.01.06 14:57 | modify | 601 | 0.01 | 1.19047 | 2.19040 | 1.17532 | ||
1746 | 2015.01.06 15:04 | sell | 602 | 0.01 | 1.19097 | 0.00000 | 0.00000 | ||
1747 | 2015.01.06 15:04 | modify | 602 | 0.01 | 1.19097 | 2.19089 | 1.17532 | ||
1748 | 2015.01.06 15:15 | sell | 603 | 0.01 | 1.19149 | 0.00000 | 0.00000 | ||
1749 | 2015.01.06 15:15 | modify | 603 | 0.01 | 1.19149 | 2.19141 | 1.17532 | ||
1750 | 2015.01.06 17:01 | sell | 604 | 0.01 | 1.19202 | 0.00000 | 0.00000 | ||
1751 | 2015.01.06 17:01 | modify | 604 | 0.01 | 1.19202 | 2.19195 | 1.17532 | ||
1752 | 2015.01.06 17:08 | sell | 605 | 0.01 | 1.19254 | 0.00000 | 0.00000 | ||
1753 | 2015.01.06 17:08 | modify | 605 | 0.01 | 1.19254 | 2.19243 | 1.17532 | ||
1754 | 2015.01.06 17:11 | sell | 606 | 0.01 | 1.19306 | 0.00000 | 0.00000 | ||
1755 | 2015.01.06 17:11 | modify | 606 | 0.01 | 1.19306 | 2.19295 | 1.17532 | ||
1756 | 2015.01.06 18:44 | sell | 607 | 0.01 | 1.19358 | 0.00000 | 0.00000 | ||
1757 | 2015.01.06 18:44 | modify | 607 | 0.01 | 1.19358 | 2.19351 | 1.18868 | ||
1758 | 2015.01.06 19:02 | sell | 608 | 0.01 | 1.19409 | 0.00000 | 0.00000 | ||
1759 | 2015.01.06 19:02 | modify | 608 | 0.01 | 1.19409 | 2.19400 | 1.18868 | ||
1760 | 2015.01.06 19:18 | sell | 609 | 0.01 | 1.19460 | 0.00000 | 0.00000 | ||
1761 | 2015.01.06 19:18 | modify | 609 | 0.01 | 1.19460 | 2.19452 | 1.18868 | ||
1762 | 2015.01.06 19:19 | sell | 610 | 0.01 | 1.19512 | 0.00000 | 0.00000 | ||
1763 | 2015.01.06 19:19 | modify | 610 | 0.01 | 1.19512 | 2.19504 | 1.18868 | ||
1764 | 2015.01.06 19:23 | sell | 611 | 0.01 | 1.19564 | 0.00000 | 0.00000 | ||
1765 | 2015.01.06 19:23 | modify | 611 | 0.01 | 1.19564 | 2.19555 | 1.18868 | ||
1766 | 2015.01.06 21:52 | modify | 611 | 0.01 | 1.19564 | 1.19364 | 1.18868 | ||
1767 | 2015.01.06 21:59 | modify | 611 | 0.01 | 1.19564 | 1.19264 | 1.18868 | ||
1768 | 2015.01.06 22:03 | delete | 588 | 0.01 | 1.19778 | 0.00000 | 0.00000 | ||
1769 | 2015.01.06 22:03 | delete | 590 | 0.04 | 1.21112 | 0.00000 | 0.00000 | ||
1770 | 2015.01.06 22:03 | delete | 592 | 0.08 | 1.21212 | 0.00000 | 0.00000 | ||
1771 | 2015.01.06 22:03 | delete | 594 | 0.04 | 1.18402 | 0.00000 | 0.00000 | ||
1772 | 2015.01.06 22:03 | close | 597 | 0.01 | 1.19119 | 2.18832 | 1.17532 | -2.75 | 1645.77 |
1773 | 2015.01.06 22:03 | close | 599 | 0.01 | 1.19119 | 2.18934 | 1.17532 | -1.74 | 1644.03 |
1774 | 2015.01.06 22:03 | close | 601 | 0.01 | 1.19119 | 2.19040 | 1.17532 | -0.72 | 1643.31 |
1775 | 2015.01.06 22:03 | close | 603 | 0.01 | 1.19119 | 2.19141 | 1.17532 | 0.30 | 1643.61 |
1776 | 2015.01.06 22:03 | close | 605 | 0.01 | 1.19119 | 2.19243 | 1.17532 | 1.35 | 1644.96 |
1777 | 2015.01.06 22:03 | close | 607 | 0.01 | 1.19119 | 2.19351 | 1.18868 | 2.39 | 1647.35 |
1778 | 2015.01.06 22:03 | close | 609 | 0.01 | 1.19119 | 2.19452 | 1.18868 | 3.41 | 1650.76 |
1779 | 2015.01.06 22:03 | close | 611 | 0.01 | 1.19119 | 1.19264 | 1.18868 | 4.45 | 1655.21 |
1780 | 2015.01.06 22:03 | delete | 589 | 0.02 | 1.20222 | 0.00000 | 0.00000 | ||
1781 | 2015.01.06 22:03 | delete | 593 | 0.02 | 1.18848 | 0.00000 | 0.00000 | ||
1782 | 2015.01.06 22:03 | close | 598 | 0.01 | 1.19119 | 2.18887 | 1.17532 | -2.25 | 1652.96 |
1783 | 2015.01.06 22:03 | close | 602 | 0.01 | 1.19119 | 2.19089 | 1.17532 | -0.22 | 1652.74 |
1784 | 2015.01.06 22:03 | close | 606 | 0.01 | 1.19119 | 2.19295 | 1.17532 | 1.87 | 1654.61 |
1785 | 2015.01.06 22:03 | close | 610 | 0.01 | 1.19119 | 2.19504 | 1.18868 | 3.93 | 1658.54 |
1786 | 2015.01.06 22:03 | delete | 591 | 0.01 | 1.20222 | 0.00000 | 0.00000 | ||
1787 | 2015.01.06 22:03 | close | 600 | 0.01 | 1.19119 | 2.18984 | 1.17532 | -1.24 | 1657.30 |
1788 | 2015.01.06 22:03 | close | 608 | 0.01 | 1.19119 | 2.19400 | 1.18868 | 2.90 | 1660.20 |
1789 | 2015.01.06 22:03 | delete | 595 | 0.08 | 1.17512 | 0.00000 | 0.00000 | ||
1790 | 2015.01.06 22:03 | close | 604 | 0.01 | 1.19119 | 2.19195 | 1.17532 | 0.83 | 1661.03 |
1791 | 2015.01.07 00:05 | sell | 612 | 0.01 | 1.18877 | 0.00000 | 0.00000 | ||
1792 | 2015.01.07 00:05 | modify | 612 | 0.01 | 1.18877 | 2.18867 | 1.17446 | ||
1793 | 2015.01.07 00:07 | modify | 612 | 0.01 | 1.18877 | 1.18677 | 1.17446 | ||
1794 | 2015.01.07 00:07 | modify | 612 | 0.01 | 1.18877 | 1.18577 | 1.17446 | ||
1795 | 2015.01.07 00:07 | s/l | 612 | 0.01 | 1.18577 | 1.18577 | 1.17446 | 3.00 | 1664.03 |
1796 | 2015.01.07 00:15 | sell | 613 | 0.01 | 1.18657 | 0.00000 | 0.00000 | ||
1797 | 2015.01.07 00:15 | modify | 613 | 0.01 | 1.18657 | 2.18647 | 1.17446 | ||
1798 | 2015.01.07 00:35 | sell | 614 | 0.01 | 1.18708 | 0.00000 | 0.00000 | ||
1799 | 2015.01.07 00:35 | modify | 614 | 0.01 | 1.18708 | 2.18698 | 1.17446 | ||
1800 | 2015.01.07 00:49 | sell | 615 | 0.01 | 1.18758 | 0.00000 | 0.00000 | ||
1801 | 2015.01.07 00:49 | sell limit | 616 | 0.01 | 1.19464 | 0.00000 | 0.00000 | ||
1802 | 2015.01.07 00:49 | sell limit | 617 | 0.02 | 1.20007 | 0.00000 | 0.00000 | ||
1803 | 2015.01.07 00:49 | sell limit | 618 | 0.04 | 1.20854 | 0.00000 | 0.00000 | ||
1804 | 2015.01.07 00:49 | modify | 615 | 0.01 | 1.18758 | 2.18748 | 1.17446 | ||
1805 | 2015.01.07 09:14 | sell | 619 | 0.01 | 1.18809 | 0.00000 | 0.00000 | ||
1806 | 2015.01.07 09:14 | modify | 619 | 0.01 | 1.18809 | 2.18802 | 1.17446 | ||
1807 | 2015.01.07 09:24 | sell | 620 | 0.01 | 1.18861 | 0.00000 | 0.00000 | ||
1808 | 2015.01.07 09:24 | modify | 620 | 0.01 | 1.18861 | 2.18854 | 1.17446 | ||
1809 | 2015.01.07 10:01 | sell | 621 | 0.01 | 1.18913 | 0.00000 | 0.00000 | ||
1810 | 2015.01.07 10:01 | modify | 621 | 0.01 | 1.18913 | 2.18907 | 1.17446 | ||
1811 | 2015.01.07 11:51 | modify | 621 | 0.01 | 1.18913 | 1.18713 | 1.17446 | ||
1812 | 2015.01.07 12:00 | s/l | 621 | 0.01 | 1.18713 | 1.18713 | 1.17446 | 2.00 | 1666.03 |
1813 | 2015.01.07 12:01 | modify | 620 | 0.01 | 1.18861 | 1.18661 | 1.17446 | ||
1814 | 2015.01.07 12:02 | s/l | 620 | 0.01 | 1.18661 | 1.18661 | 1.17446 | 2.00 | 1668.03 |
1815 | 2015.01.07 12:35 | modify | 619 | 0.01 | 1.18809 | 1.18609 | 1.17446 | ||
1816 | 2015.01.07 12:43 | s/l | 619 | 0.01 | 1.18609 | 1.18609 | 1.17446 | 2.00 | 1670.03 |
1817 | 2015.01.07 23:59 | delete | 618 | 0.04 | 1.20854 | 0.00000 | 0.00000 | ||
1818 | 2015.01.07 23:59 | delete | 617 | 0.02 | 1.20007 | 0.00000 | 0.00000 | ||
1819 | 2015.01.07 23:59 | delete | 616 | 0.01 | 1.19464 | 0.00000 | 0.00000 | ||
1820 | 2015.01.07 23:59 | close | 615 | 0.01 | 1.18405 | 2.18748 | 1.17446 | 3.53 | 1673.56 |
1821 | 2015.01.07 23:59 | close | 614 | 0.01 | 1.18405 | 2.18698 | 1.17446 | 3.03 | 1676.59 |
1822 | 2015.01.07 23:59 | close | 613 | 0.01 | 1.18405 | 2.18647 | 1.17446 | 2.52 | 1679.11 |
1823 | 2015.01.09 18:00 | sell | 622 | 0.01 | 1.18316 | 0.00000 | 0.00000 | ||
1824 | 2015.01.09 18:00 | modify | 622 | 0.01 | 1.18316 | 2.18306 | 1.17488 | ||
1825 | 2015.01.09 18:15 | sell | 623 | 0.01 | 1.18399 | 0.00000 | 0.00000 | ||
1826 | 2015.01.09 18:15 | modify | 623 | 0.01 | 1.18399 | 2.18389 | 1.17488 | ||
1827 | 2015.01.09 18:32 | sell | 624 | 0.01 | 1.18263 | 0.00000 | 0.00000 | ||
1828 | 2015.01.09 18:32 | sell limit | 625 | 0.01 | 1.18439 | 0.00000 | 0.00000 | ||
1829 | 2015.01.09 18:32 | sell limit | 626 | 0.02 | 1.18928 | 0.00000 | 0.00000 | ||
1830 | 2015.01.09 18:32 | sell limit | 627 | 0.04 | 1.19859 | 0.00000 | 0.00000 | ||
1831 | 2015.01.09 18:32 | modify | 624 | 0.01 | 1.18263 | 2.18253 | 1.17488 | ||
1832 | 2015.01.09 18:39 | sell | 628 | 0.01 | 1.18315 | 0.00000 | 0.00000 | ||
1833 | 2015.01.09 18:39 | modify | 628 | 0.01 | 1.18315 | 2.18304 | 1.17488 | ||
1834 | 2015.01.09 18:57 | sell | 629 | 0.01 | 1.18366 | 0.00000 | 0.00000 | ||
1835 | 2015.01.09 18:57 | modify | 629 | 0.01 | 1.18366 | 2.18358 | 1.17488 | ||
1836 | 2015.01.09 19:22 | sell | 630 | 0.01 | 1.18416 | 0.00000 | 0.00000 | ||
1837 | 2015.01.09 19:22 | modify | 630 | 0.01 | 1.18416 | 2.18407 | 1.17488 | ||
1838 | 2015.01.09 21:52 | sell | 625 | 0.01 | 1.18439 | 0.00000 | 0.00000 | ||
1839 | 2015.01.09 21:52 | modify | 625 | 0.01 | 1.18439 | 2.18431 | 1.17046 | ||
1840 | 2015.01.09 23:59 | delete | 627 | 0.04 | 1.19859 | 0.00000 | 0.00000 | ||
1841 | 2015.01.09 23:59 | delete | 626 | 0.02 | 1.18928 | 0.00000 | 0.00000 | ||
1842 | 2015.01.12 00:05 | sell | 631 | 0.01 | 1.18490 | 0.00000 | 0.00000 | ||
1843 | 2015.01.12 00:05 | modify | 631 | 0.01 | 1.18490 | 2.18468 | 1.17869 | ||
1844 | 2015.01.12 00:17 | sell | 632 | 0.01 | 1.18542 | 0.00000 | 0.00000 | ||
1845 | 2015.01.12 00:18 | modify | 632 | 0.01 | 1.18542 | 2.18530 | 1.17869 | ||
1846 | 2015.01.12 00:32 | sell | 633 | 0.01 | 1.18594 | 0.00000 | 0.00000 | ||
1847 | 2015.01.12 00:32 | modify | 633 | 0.01 | 1.18594 | 2.18588 | 1.17869 | ||
1848 | 2015.01.12 00:45 | sell | 634 | 0.01 | 1.18645 | 0.00000 | 0.00000 | ||
1849 | 2015.01.12 00:45 | modify | 634 | 0.01 | 1.18645 | 2.18634 | 1.17869 | ||
1850 | 2015.01.12 08:10 | sell | 635 | 0.01 | 1.18696 | 0.00000 | 0.00000 | ||
1851 | 2015.01.12 08:10 | modify | 635 | 0.01 | 1.18696 | 2.18687 | 1.17869 | ||
1852 | 2015.01.12 10:07 | modify | 635 | 0.01 | 1.18696 | 1.18496 | 1.17869 | ||
1853 | 2015.01.12 10:20 | modify | 635 | 0.01 | 1.18696 | 1.18396 | 1.17869 | ||
1854 | 2015.01.12 10:32 | sell | 636 | 0.01 | 1.18211 | 0.00000 | 0.00000 | ||
1855 | 2015.01.12 10:32 | sell limit | 637 | 0.01 | 1.18724 | 0.00000 | 0.00000 | ||
1856 | 2015.01.12 10:32 | sell limit | 638 | 0.02 | 1.19016 | 0.00000 | 0.00000 | ||
1857 | 2015.01.12 10:32 | sell limit | 639 | 0.04 | 1.19851 | 0.00000 | 0.00000 | ||
1858 | 2015.01.12 10:32 | modify | 636 | 0.01 | 1.18211 | 2.18201 | 1.17869 | ||
1859 | 2015.01.12 10:46 | sell | 640 | 0.01 | 1.18158 | 0.00000 | 0.00000 | ||
1860 | 2015.01.12 10:46 | modify | 640 | 0.01 | 1.18158 | 2.18148 | 1.16491 | ||
1861 | 2015.01.12 11:00 | sell | 641 | 0.01 | 1.18108 | 0.00000 | 0.00000 | ||
1862 | 2015.01.12 11:00 | modify | 641 | 0.01 | 1.18108 | 2.18098 | 1.16491 | ||
1863 | 2015.01.12 11:16 | sell | 642 | 0.01 | 1.18158 | 0.00000 | 0.00000 | ||
1864 | 2015.01.12 11:16 | modify | 642 | 0.01 | 1.18158 | 2.18149 | 1.16491 | ||
1865 | 2015.01.12 11:29 | sell | 643 | 0.01 | 1.18210 | 0.00000 | 0.00000 | ||
1866 | 2015.01.12 11:29 | modify | 643 | 0.01 | 1.18210 | 2.18199 | 1.17869 | ||
1867 | 2015.01.12 13:01 | modify | 643 | 0.01 | 1.18210 | 1.18010 | 1.17869 | ||
1868 | 2015.01.12 13:19 | s/l | 643 | 0.01 | 1.18010 | 1.18010 | 1.17869 | 2.00 | 1681.11 |
1869 | 2015.01.12 15:58 | sell | 644 | 0.01 | 1.18213 | 0.00000 | 0.00000 | ||
1870 | 2015.01.12 15:58 | modify | 644 | 0.01 | 1.18213 | 2.18202 | 1.17869 | ||
1871 | 2015.01.12 16:49 | s/l | 635 | 0.01 | 1.18396 | 1.18396 | 1.17869 | 3.00 | 1684.11 |
1872 | 2015.01.12 16:49 | sell | 645 | 0.01 | 1.18373 | 0.00000 | 0.00000 | ||
1873 | 2015.01.12 16:49 | modify | 645 | 0.01 | 1.18373 | 2.18368 | 1.17869 | ||
1874 | 2015.01.13 11:21 | modify | 645 | 0.01 | 1.18373 | 1.18173 | 1.17869 | ||
1875 | 2015.01.13 11:46 | modify | 645 | 0.01 | 1.18373 | 1.18073 | 1.17869 | ||
1876 | 2015.01.13 11:59 | s/l | 645 | 0.01 | 1.18073 | 1.18073 | 1.17869 | 2.99 | 1687.10 |
1877 | 2015.01.13 12:19 | modify | 644 | 0.01 | 1.18213 | 1.18013 | 1.17869 | ||
1878 | 2015.01.13 12:28 | s/l | 644 | 0.01 | 1.18013 | 1.18013 | 1.17869 | 1.99 | 1689.09 |
1879 | 2015.01.13 14:34 | t/p | 631 | 0.01 | 1.17869 | 2.18468 | 1.17869 | 6.20 | 1695.29 |
1880 | 2015.01.13 14:34 | t/p | 632 | 0.01 | 1.17869 | 2.18530 | 1.17869 | 6.72 | 1702.00 |
1881 | 2015.01.13 14:34 | t/p | 633 | 0.01 | 1.17869 | 2.18588 | 1.17869 | 7.24 | 1709.24 |
1882 | 2015.01.13 14:34 | t/p | 634 | 0.01 | 1.17869 | 2.18634 | 1.17869 | 7.75 | 1716.99 |
1883 | 2015.01.13 14:34 | t/p | 636 | 0.01 | 1.17869 | 2.18201 | 1.17869 | 3.41 | 1720.40 |
1884 | 2015.01.13 14:34 | close | 622 | 0.01 | 1.17864 | 2.18306 | 1.17488 | 4.50 | 1724.89 |
1885 | 2015.01.13 14:34 | close | 624 | 0.01 | 1.17864 | 2.18253 | 1.17488 | 3.97 | 1728.86 |
1886 | 2015.01.13 14:34 | close | 628 | 0.01 | 1.17864 | 2.18304 | 1.17488 | 4.49 | 1733.35 |
1887 | 2015.01.13 14:34 | close | 630 | 0.01 | 1.17864 | 2.18407 | 1.17488 | 5.50 | 1738.84 |
1888 | 2015.01.13 14:34 | delete | 638 | 0.02 | 1.19016 | 0.00000 | 0.00000 | ||
1889 | 2015.01.13 14:34 | close | 640 | 0.01 | 1.17864 | 2.18148 | 1.16491 | 2.93 | 1741.77 |
1890 | 2015.01.13 14:34 | close | 642 | 0.01 | 1.17864 | 2.18149 | 1.16491 | 2.93 | 1744.70 |
1891 | 2015.01.13 14:34 | close | 623 | 0.01 | 1.17864 | 2.18389 | 1.17488 | 5.33 | 1750.02 |
1892 | 2015.01.13 14:34 | close | 629 | 0.01 | 1.17864 | 2.18358 | 1.17488 | 5.00 | 1755.02 |
1893 | 2015.01.13 14:34 | delete | 639 | 0.04 | 1.19851 | 0.00000 | 0.00000 | ||
1894 | 2015.01.13 14:34 | close | 625 | 0.01 | 1.17864 | 2.18431 | 1.17046 | 5.73 | 1760.75 |
1895 | 2015.01.13 14:34 | close | 641 | 0.01 | 1.17864 | 2.18098 | 1.16491 | 2.43 | 1763.17 |
1896 | 2015.01.13 14:34 | delete | 637 | 0.01 | 1.18724 | 0.00000 | 0.00000 | ||
1897 | 2015.01.15 19:00 | sell | 646 | 0.01 | 1.15951 | 0.00000 | 0.00000 | ||
1898 | 2015.01.15 19:28 | close at stop | 646 | 0.01 | 1.16076 | 0.00000 | 0.00000 | -1.25 | 1761.92 |