Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2009.01.02 06:00 - 2010.05.07 22:45 (2009.01.01 - 2010.05.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | gi="____General inputs----"; Lot=0.02; StopTrading=false; TradeLong=true; TradeShort=true; MagicNumber=7899748; TradeComment="SS"; CriminalIsECN=false; AlertNotTrade=false; MinPipsBetweenTrades=200; SlPipsFromBreech=200; BreechPivotBreaksToTrade=2; fi="----Fib inputs----"; BarsPerFibDisplay=4; mf="Monthly"; DrawMonthly=false; MonthlyFibColour=Blue; wf="Weekly"; DrawWeekly=false; WeekFibColour=GreenYellow; df="Daily"; DrawDaily=false; DailyFibColour=Green; idf="Intraday"; DrawIntraday=true; IntradayFibColour=Turquoise; MinIntradayFibSize=500; brf="50% Breech fib"; MinPivotDifferenceAfterUpdate=200; DrawBreech=true; BreechFibColour=Yellow; tt="----Trading hours----"; Trade_Hours="Set Morning & Evening Hours"; Trade_Hoursi="Use 24 hour, local time clock"; Trade_Hours_M="Morning Hours 0-12"; start_hourm=7; end_hourm=12; Trade_Hours_E="Evening Hours 12-24"; start_houre=12; end_houre=18; hci="----Half-close inputs----"; AllowHalfClose=false; PercentToClose=50; BEP=20; stpp="---Stop trading at x% of balance profit----"; StopTradingOnceTargetReached=false; TargetPercentageOfBalance=50; tf="----Trend filter----"; UseRsiTrendFilter=false; RsiPeriod=21; RsiTimeFrame=1440; RsiMaxContraMoveAllowed=5; mst="----Manual trend setting----"; SetTrendManually=false; TrendIsUp=false; TrendIsDown=false; TrendIsRanging=false; mis="----Bits and bats----"; ShowScreenFeedback=false; DisplayGapSize=250; | ||||
Bars in test | 33280 | Ticks modelled | 17164566 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | -600.96 | Gross profit | 958.41 | Gross loss | -1559.38 |
Profit factor | 0.61 | Expected payoff | -2.02 | ||
Absolute drawdown | 605.36 | Maximal drawdown | 631.22 (61.53%) | Relative drawdown | 61.53% (631.22) |
Total trades | 297 | Short positions (won %) | 297 (43.10%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 128 (43.10%) | Loss trades (% of total) | 169 (56.90%) | ||
Largest | profit trade | 51.49 | loss trade | -27.04 | |
Average | profit trade | 7.49 | loss trade | -9.23 | |
Maximum | consecutive wins (profit in money) | 7 (75.96) | consecutive losses (loss in money) | 9 (-81.74) | |
Maximal | consecutive profit (count of wins) | 76.50 (4) | consecutive loss (count of losses) | -81.74 (9) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 14:30 | sell | 1 | 0.02 | 1.44850 | 1.45370 | 1.43918 | ||
2 | 2009.01.05 15:04 | s/l | 1 | 0.02 | 1.45370 | 1.45370 | 1.43918 | -10.40 | 989.60 |
3 | 2009.01.06 12:15 | sell | 2 | 0.02 | 1.46270 | 1.47085 | 1.45019 | ||
4 | 2009.01.06 14:00 | sell | 3 | 0.02 | 1.45790 | 1.46245 | 1.45019 | ||
5 | 2009.01.06 14:00 | modify | 2 | 0.02 | 1.46270 | 1.46250 | 1.45019 | ||
6 | 2009.01.06 14:15 | sell | 4 | 0.02 | 1.45320 | 1.46245 | 1.44362 | ||
7 | 2009.01.06 14:15 | modify | 3 | 0.02 | 1.45790 | 1.45770 | 1.45019 | ||
8 | 2009.01.06 14:15 | modify | 2 | 0.02 | 1.46270 | 1.45770 | 1.45019 | ||
9 | 2009.01.06 14:15 | modify | 2 | 0.02 | 1.46270 | 1.45770 | 1.44362 | ||
10 | 2009.01.06 14:15 | modify | 3 | 0.02 | 1.45790 | 1.45770 | 1.44362 | ||
11 | 2009.01.06 15:02 | s/l | 2 | 0.02 | 1.45770 | 1.45770 | 1.44362 | 10.00 | 999.60 |
12 | 2009.01.06 15:02 | s/l | 3 | 0.02 | 1.45770 | 1.45770 | 1.44362 | 0.40 | 1000.00 |
13 | 2009.01.06 15:57 | s/l | 4 | 0.02 | 1.46245 | 1.46245 | 1.44362 | -18.50 | 981.50 |
14 | 2009.01.07 09:30 | sell | 5 | 0.02 | 1.48580 | 1.49440 | 1.48159 | ||
15 | 2009.01.07 11:02 | t/p | 5 | 0.02 | 1.48159 | 1.49440 | 1.48159 | 8.42 | 989.92 |
16 | 2009.01.08 07:00 | sell | 6 | 0.02 | 1.50360 | 1.50790 | 1.49973 | ||
17 | 2009.01.08 07:33 | s/l | 6 | 0.02 | 1.50790 | 1.50790 | 1.49973 | -8.60 | 981.32 |
18 | 2009.01.08 09:00 | sell | 7 | 0.02 | 1.49970 | 1.50730 | 1.49973 | ||
19 | 2009.01.08 09:54 | s/l | 7 | 0.02 | 1.50730 | 1.50730 | 1.49973 | -15.20 | 966.12 |
20 | 2009.01.08 11:30 | sell | 8 | 0.02 | 1.50370 | 1.50850 | 1.49973 | ||
21 | 2009.01.08 12:01 | s/l | 8 | 0.02 | 1.50850 | 1.50850 | 1.49973 | -9.60 | 956.52 |
22 | 2009.01.09 10:00 | sell | 9 | 0.02 | 1.51750 | 1.52685 | 1.51343 | ||
23 | 2009.01.09 10:23 | t/p | 9 | 0.02 | 1.51343 | 1.52685 | 1.51343 | 8.14 | 964.66 |
24 | 2009.01.09 15:15 | sell | 10 | 0.02 | 1.52210 | 1.53055 | 1.50509 | ||
25 | 2009.01.09 16:00 | sell | 11 | 0.02 | 1.51450 | 1.52030 | 1.50509 | ||
26 | 2009.01.09 16:00 | modify | 10 | 0.02 | 1.52210 | 1.52190 | 1.50509 | ||
27 | 2009.01.09 16:55 | s/l | 11 | 0.02 | 1.52030 | 1.52030 | 1.50509 | -11.60 | 953.06 |
28 | 2009.01.09 16:55 | s/l | 10 | 0.02 | 1.52190 | 1.52190 | 1.50509 | 0.40 | 953.46 |
29 | 2009.01.12 07:45 | sell | 12 | 0.02 | 1.50710 | 1.51070 | 1.50359 | ||
30 | 2009.01.12 08:55 | s/l | 12 | 0.02 | 1.51070 | 1.51070 | 1.50359 | -7.20 | 946.26 |
31 | 2009.01.14 10:15 | sell | 13 | 0.02 | 1.45750 | 1.46580 | 1.44390 | ||
32 | 2009.01.14 11:00 | sell | 14 | 0.02 | 1.45050 | 1.45920 | 1.44229 | ||
33 | 2009.01.14 11:00 | modify | 13 | 0.02 | 1.45750 | 1.45730 | 1.44390 | ||
34 | 2009.01.14 11:48 | s/l | 13 | 0.02 | 1.45730 | 1.45730 | 1.44390 | 0.40 | 946.66 |
35 | 2009.01.14 12:09 | s/l | 14 | 0.02 | 1.45920 | 1.45920 | 1.44229 | -17.40 | 929.26 |
36 | 2009.01.14 14:00 | sell | 15 | 0.02 | 1.45300 | 1.45615 | 1.44229 | ||
37 | 2009.01.14 14:53 | s/l | 15 | 0.02 | 1.45615 | 1.45615 | 1.44229 | -6.30 | 922.96 |
38 | 2009.01.15 10:00 | sell | 16 | 0.02 | 1.45900 | 1.46440 | 1.45314 | ||
39 | 2009.01.15 10:37 | s/l | 16 | 0.02 | 1.46440 | 1.46440 | 1.45314 | -10.80 | 912.16 |
40 | 2009.01.15 14:15 | sell | 17 | 0.02 | 1.45930 | 1.46280 | 1.45314 | ||
41 | 2009.01.15 14:24 | s/l | 17 | 0.02 | 1.46280 | 1.46280 | 1.45314 | -7.00 | 905.16 |
42 | 2009.01.15 15:45 | sell | 18 | 0.02 | 1.45270 | 1.46130 | 1.45202 | ||
43 | 2009.01.15 15:48 | t/p | 18 | 0.02 | 1.45202 | 1.46130 | 1.45202 | 1.36 | 906.52 |
44 | 2009.01.19 08:30 | sell | 19 | 0.02 | 1.47830 | 1.48780 | 1.47616 | ||
45 | 2009.01.19 08:36 | t/p | 19 | 0.02 | 1.47616 | 1.48780 | 1.47616 | 4.28 | 910.80 |
46 | 2009.01.19 09:12 | sell | 20 | 0.02 | 1.47553 | 1.47950 | 1.47616 | ||
47 | 2009.01.19 09:13 | t/p | 20 | 0.02 | 1.47616 | 1.47950 | 1.47616 | -1.26 | 909.54 |
48 | 2009.01.21 08:00 | sell | 21 | 0.02 | 1.38970 | 1.39705 | 1.37898 | ||
49 | 2009.01.21 09:07 | t/p | 21 | 0.02 | 1.37898 | 1.39705 | 1.37898 | 21.44 | 930.98 |
50 | 2009.01.21 09:15 | sell | 22 | 0.02 | 1.37980 | 1.38560 | 1.36880 | ||
51 | 2009.01.21 10:59 | s/l | 22 | 0.02 | 1.38560 | 1.38560 | 1.36880 | -11.60 | 919.38 |
52 | 2009.01.22 09:45 | sell | 23 | 0.02 | 1.38620 | 1.38995 | 1.37550 | ||
53 | 2009.01.22 09:55 | s/l | 23 | 0.02 | 1.38995 | 1.38995 | 1.37550 | -7.50 | 911.88 |
54 | 2009.01.22 11:30 | sell | 24 | 0.02 | 1.38350 | 1.38955 | 1.37550 | ||
55 | 2009.01.22 12:30 | sell | 25 | 0.02 | 1.37760 | 1.38380 | 1.36773 | ||
56 | 2009.01.22 12:30 | modify | 24 | 0.02 | 1.38350 | 1.38330 | 1.37550 | ||
57 | 2009.01.22 13:15 | sell | 26 | 0.02 | 1.37530 | 1.37950 | 1.36666 | ||
58 | 2009.01.22 13:15 | modify | 25 | 0.02 | 1.37760 | 1.37740 | 1.36773 | ||
59 | 2009.01.22 13:15 | modify | 24 | 0.02 | 1.38350 | 1.37740 | 1.37550 | ||
60 | 2009.01.22 13:22 | t/p | 24 | 0.02 | 1.37550 | 1.37740 | 1.37550 | 16.00 | 927.88 |
61 | 2009.01.22 13:46 | s/l | 25 | 0.02 | 1.37740 | 1.37740 | 1.36773 | 0.40 | 928.28 |
62 | 2009.01.22 14:55 | s/l | 26 | 0.02 | 1.37950 | 1.37950 | 1.36666 | -8.40 | 919.88 |
63 | 2009.01.23 07:30 | sell | 27 | 0.02 | 1.37440 | 1.37800 | 1.36762 | ||
64 | 2009.01.23 07:56 | s/l | 27 | 0.02 | 1.37800 | 1.37800 | 1.36762 | -7.20 | 912.68 |
65 | 2009.01.23 10:00 | sell | 28 | 0.02 | 1.36630 | 1.37240 | 1.35664 | ||
66 | 2009.01.23 10:44 | t/p | 28 | 0.02 | 1.35664 | 1.37240 | 1.35664 | 19.32 | 932.00 |
67 | 2009.01.27 15:00 | sell | 29 | 0.02 | 1.40490 | 1.40995 | 1.38453 | ||
68 | 2009.01.27 15:15 | s/l | 29 | 0.02 | 1.40995 | 1.40995 | 1.38453 | -10.10 | 921.90 |
69 | 2009.01.29 07:15 | sell | 30 | 0.02 | 1.41050 | 1.41595 | 1.40376 | ||
70 | 2009.01.29 09:24 | s/l | 30 | 0.02 | 1.41595 | 1.41595 | 1.40376 | -10.90 | 911.00 |
71 | 2009.01.30 14:00 | sell | 31 | 0.02 | 1.42570 | 1.43245 | 1.41380 | ||
72 | 2009.01.30 15:29 | s/l | 31 | 0.02 | 1.43245 | 1.43245 | 1.41380 | -13.50 | 897.50 |
73 | 2009.02.02 07:45 | sell | 32 | 0.02 | 1.43710 | 1.44030 | 1.43085 | ||
74 | 2009.02.02 08:15 | sell | 33 | 0.02 | 1.43240 | 1.43540 | 1.42723 | ||
75 | 2009.02.02 08:15 | modify | 32 | 0.02 | 1.43710 | 1.43690 | 1.43085 | ||
76 | 2009.02.02 08:21 | t/p | 32 | 0.02 | 1.43085 | 1.43690 | 1.43085 | 12.50 | 910.00 |
77 | 2009.02.02 09:01 | t/p | 33 | 0.02 | 1.42723 | 1.43540 | 1.42723 | 10.34 | 920.34 |
78 | 2009.02.02 09:15 | sell | 34 | 0.02 | 1.42490 | 1.43235 | 1.42455 | ||
79 | 2009.02.02 09:38 | t/p | 34 | 0.02 | 1.42455 | 1.43235 | 1.42455 | 0.70 | 921.04 |
80 | 2009.02.03 11:15 | sell | 35 | 0.02 | 1.41650 | 1.42385 | 1.41172 | ||
81 | 2009.02.03 12:20 | s/l | 35 | 0.02 | 1.42385 | 1.42385 | 1.41172 | -14.70 | 906.34 |
82 | 2009.02.03 14:30 | sell | 36 | 0.02 | 1.41960 | 1.42515 | 1.41172 | ||
83 | 2009.02.03 15:10 | s/l | 36 | 0.02 | 1.42515 | 1.42515 | 1.41172 | -11.10 | 895.24 |
84 | 2009.02.04 08:30 | sell | 37 | 0.02 | 1.43600 | 1.44090 | 1.42918 | ||
85 | 2009.02.04 08:45 | modify | 37 | 0.02 | 1.43600 | 1.44090 | 1.42824 | ||
86 | 2009.02.04 09:05 | s/l | 37 | 0.02 | 1.44090 | 1.44090 | 1.42824 | -9.80 | 885.44 |
87 | 2009.02.04 12:15 | sell | 38 | 0.02 | 1.43550 | 1.44155 | 1.42824 | ||
88 | 2009.02.04 13:37 | s/l | 38 | 0.02 | 1.44155 | 1.44155 | 1.42824 | -12.10 | 873.34 |
89 | 2009.02.05 08:30 | sell | 39 | 0.02 | 1.44240 | 1.44620 | 1.43846 | ||
90 | 2009.02.05 09:17 | t/p | 39 | 0.02 | 1.43846 | 1.44620 | 1.43846 | 7.88 | 881.22 |
91 | 2009.02.06 12:15 | sell | 40 | 0.02 | 1.46510 | 1.46975 | 1.45427 | ||
92 | 2009.02.06 14:07 | s/l | 40 | 0.02 | 1.46975 | 1.46975 | 1.45427 | -9.30 | 871.92 |
93 | 2009.02.09 07:00 | sell | 41 | 0.02 | 1.47300 | 1.47700 | 1.46773 | ||
94 | 2009.02.09 07:54 | s/l | 41 | 0.02 | 1.47700 | 1.47700 | 1.46773 | -8.00 | 863.92 |
95 | 2009.02.10 10:00 | sell | 42 | 0.02 | 1.48240 | 1.48810 | 1.47307 | ||
96 | 2009.02.10 13:15 | sell | 43 | 0.02 | 1.47870 | 1.48185 | 1.46999 | ||
97 | 2009.02.10 13:15 | modify | 42 | 0.02 | 1.48240 | 1.48220 | 1.47307 | ||
98 | 2009.02.10 13:35 | s/l | 43 | 0.02 | 1.48185 | 1.48185 | 1.46999 | -6.30 | 857.62 |
99 | 2009.02.10 13:35 | s/l | 42 | 0.02 | 1.48220 | 1.48220 | 1.47307 | 0.40 | 858.02 |
100 | 2009.02.10 14:45 | sell | 44 | 0.02 | 1.47710 | 1.48205 | 1.46999 | ||
101 | 2009.02.10 16:52 | t/p | 44 | 0.02 | 1.46999 | 1.48205 | 1.46999 | 14.22 | 872.24 |
102 | 2009.02.10 17:15 | sell | 45 | 0.02 | 1.46630 | 1.47405 | 1.45405 | ||
103 | 2009.02.10 19:22 | t/p | 45 | 0.02 | 1.45405 | 1.47405 | 1.45405 | 24.50 | 896.74 |
104 | 2009.02.11 12:00 | sell | 46 | 0.02 | 1.43380 | 1.44470 | 1.42645 | ||
105 | 2009.02.11 14:42 | s/l | 46 | 0.02 | 1.44470 | 1.44470 | 1.42645 | -21.80 | 874.94 |
106 | 2009.02.12 09:00 | sell | 47 | 0.02 | 1.43530 | 1.43995 | 1.43215 | ||
107 | 2009.02.12 09:12 | t/p | 47 | 0.02 | 1.43215 | 1.43995 | 1.43215 | 6.30 | 881.24 |
108 | 2009.02.13 17:30 | sell | 48 | 0.02 | 1.44080 | 1.44490 | 1.41502 | ||
109 | 2009.02.16 07:15 | sell | 49 | 0.02 | 1.41910 | 1.42505 | 1.41866 | ||
110 | 2009.02.16 07:15 | modify | 48 | 0.02 | 1.44080 | 1.44060 | 1.41502 | ||
111 | 2009.02.16 07:40 | t/p | 49 | 0.02 | 1.41866 | 1.42505 | 1.41866 | 0.88 | 882.12 |
112 | 2009.02.16 13:45 | sell | 50 | 0.02 | 1.42300 | 1.42610 | 1.41866 | ||
113 | 2009.02.16 13:49 | s/l | 50 | 0.02 | 1.42610 | 1.42610 | 1.41866 | -6.20 | 875.92 |
114 | 2009.02.16 17:00 | sell | 51 | 0.02 | 1.42370 | 1.42905 | 1.41767 | ||
115 | 2009.02.16 22:41 | s/l | 51 | 0.02 | 1.42905 | 1.42905 | 1.41767 | -10.70 | 865.22 |
116 | 2009.02.17 08:26 | t/p | 48 | 0.02 | 1.41502 | 1.44060 | 1.41502 | 51.49 | 916.71 |
117 | 2009.02.18 09:32 | sell | 52 | 0.02 | 1.41858 | 1.42795 | 1.41921 | ||
118 | 2009.02.18 09:33 | t/p | 52 | 0.02 | 1.41921 | 1.42795 | 1.41921 | -1.26 | 915.45 |
119 | 2009.02.18 16:00 | sell | 53 | 0.02 | 1.41960 | 1.42355 | 1.41921 | ||
120 | 2009.02.18 16:10 | t/p | 53 | 0.02 | 1.41921 | 1.42355 | 1.41921 | 0.78 | 916.23 |
121 | 2009.02.19 16:30 | sell | 54 | 0.02 | 1.42900 | 1.44250 | 1.41425 | ||
122 | 2009.02.20 18:07 | s/l | 54 | 0.02 | 1.44250 | 1.44250 | 1.41425 | -27.04 | 889.19 |
123 | 2009.02.24 14:15 | sell | 55 | 0.02 | 1.45060 | 1.45595 | 1.44122 | ||
124 | 2009.02.24 15:30 | modify | 55 | 0.02 | 1.45060 | 1.45595 | 1.43974 | ||
125 | 2009.02.24 15:45 | sell | 56 | 0.02 | 1.44310 | 1.44835 | 1.43612 | ||
126 | 2009.02.24 15:45 | modify | 55 | 0.02 | 1.45060 | 1.45040 | 1.43974 | ||
127 | 2009.02.24 15:45 | modify | 55 | 0.02 | 1.45060 | 1.45040 | 1.43612 | ||
128 | 2009.02.24 16:15 | modify | 55 | 0.02 | 1.45060 | 1.45040 | 1.43398 | ||
129 | 2009.02.24 16:15 | modify | 56 | 0.02 | 1.44310 | 1.44835 | 1.43398 | ||
130 | 2009.02.24 16:30 | modify | 55 | 0.02 | 1.45060 | 1.45040 | 1.43090 | ||
131 | 2009.02.24 16:30 | modify | 56 | 0.02 | 1.44310 | 1.44835 | 1.43090 | ||
132 | 2009.02.24 19:54 | s/l | 56 | 0.02 | 1.44835 | 1.44835 | 1.43090 | -10.50 | 878.69 |
133 | 2009.02.24 20:04 | s/l | 55 | 0.02 | 1.45040 | 1.45040 | 1.43090 | 0.40 | 879.09 |
134 | 2009.02.26 08:45 | sell | 57 | 0.02 | 1.41780 | 1.42340 | 1.41208 | ||
135 | 2009.02.26 09:48 | s/l | 57 | 0.02 | 1.42340 | 1.42340 | 1.41208 | -11.20 | 867.89 |
136 | 2009.02.27 08:15 | sell | 58 | 0.02 | 1.42490 | 1.43010 | 1.42286 | ||
137 | 2009.02.27 09:04 | t/p | 58 | 0.02 | 1.42286 | 1.43010 | 1.42286 | 4.08 | 871.97 |
138 | 2009.02.27 09:30 | sell | 59 | 0.02 | 1.42050 | 1.42510 | 1.42085 | ||
139 | 2009.02.27 09:38 | t/p | 59 | 0.02 | 1.42085 | 1.42510 | 1.42085 | -0.70 | 871.27 |
140 | 2009.03.02 09:30 | sell | 60 | 0.02 | 1.42070 | 1.42765 | 1.41494 | ||
141 | 2009.03.02 12:00 | modify | 60 | 0.02 | 1.42070 | 1.42765 | 1.41253 | ||
142 | 2009.03.02 13:15 | sell | 61 | 0.02 | 1.41420 | 1.42020 | 1.40757 | ||
143 | 2009.03.02 13:15 | modify | 60 | 0.02 | 1.42070 | 1.42050 | 1.41253 | ||
144 | 2009.03.02 13:15 | modify | 60 | 0.02 | 1.42070 | 1.42050 | 1.40757 | ||
145 | 2009.03.02 13:30 | sell | 62 | 0.02 | 1.40820 | 1.42025 | 1.40757 | ||
146 | 2009.03.02 13:30 | modify | 61 | 0.02 | 1.41420 | 1.41400 | 1.40757 | ||
147 | 2009.03.02 13:30 | modify | 60 | 0.02 | 1.42070 | 1.41400 | 1.40757 | ||
148 | 2009.03.02 13:31 | t/p | 60 | 0.02 | 1.40757 | 1.41400 | 1.40757 | 26.26 | 897.53 |
149 | 2009.03.02 13:31 | t/p | 61 | 0.02 | 1.40757 | 1.41400 | 1.40757 | 13.26 | 910.79 |
150 | 2009.03.02 13:31 | t/p | 62 | 0.02 | 1.40757 | 1.42025 | 1.40757 | 1.26 | 912.05 |
151 | 2009.03.02 13:45 | sell | 63 | 0.02 | 1.40689 | 1.41365 | 1.40757 | ||
152 | 2009.03.02 14:30 | s/l | 63 | 0.02 | 1.41365 | 1.41365 | 1.40757 | -13.52 | 898.53 |
153 | 2009.03.03 16:00 | sell | 64 | 0.02 | 1.40470 | 1.40820 | 1.39548 | ||
154 | 2009.03.03 17:15 | modify | 64 | 0.02 | 1.40470 | 1.40820 | 1.39495 | ||
155 | 2009.03.03 17:45 | modify | 64 | 0.02 | 1.40470 | 1.40820 | 1.39428 | ||
156 | 2009.03.03 18:24 | s/l | 64 | 0.02 | 1.40820 | 1.40820 | 1.39428 | -7.00 | 891.53 |
157 | 2009.03.04 07:15 | sell | 65 | 0.02 | 1.40050 | 1.40410 | 1.39703 | ||
158 | 2009.03.04 08:05 | s/l | 65 | 0.02 | 1.40410 | 1.40410 | 1.39703 | -7.20 | 884.33 |
159 | 2009.03.05 07:15 | sell | 66 | 0.02 | 1.41340 | 1.41705 | 1.41112 | ||
160 | 2009.03.05 08:03 | s/l | 66 | 0.02 | 1.41705 | 1.41705 | 1.41112 | -7.30 | 877.03 |
161 | 2009.03.05 10:45 | sell | 67 | 0.02 | 1.41710 | 1.42160 | 1.40976 | ||
162 | 2009.03.05 11:15 | sell | 68 | 0.02 | 1.41460 | 1.41845 | 1.40963 | ||
163 | 2009.03.05 11:15 | modify | 67 | 0.02 | 1.41710 | 1.41690 | 1.40976 | ||
164 | 2009.03.05 11:17 | s/l | 67 | 0.02 | 1.41690 | 1.41690 | 1.40976 | 0.40 | 877.43 |
165 | 2009.03.05 11:33 | s/l | 68 | 0.02 | 1.41845 | 1.41845 | 1.40963 | -7.70 | 869.73 |
166 | 2009.03.05 12:45 | sell | 69 | 0.02 | 1.40970 | 1.41705 | 1.40266 | ||
167 | 2009.03.05 13:30 | sell | 70 | 0.02 | 1.40550 | 1.41075 | 1.39757 | ||
168 | 2009.03.05 13:30 | modify | 69 | 0.02 | 1.40970 | 1.40950 | 1.40266 | ||
169 | 2009.03.05 13:46 | s/l | 69 | 0.02 | 1.40950 | 1.40950 | 1.40266 | 0.40 | 870.13 |
170 | 2009.03.05 14:11 | s/l | 70 | 0.02 | 1.41075 | 1.41075 | 1.39757 | -10.50 | 859.63 |
171 | 2009.03.05 17:45 | sell | 71 | 0.02 | 1.40950 | 1.41305 | 1.39757 | ||
172 | 2009.03.05 17:49 | s/l | 71 | 0.02 | 1.41305 | 1.41305 | 1.39757 | -7.10 | 852.53 |
173 | 2009.03.06 17:00 | sell | 72 | 0.02 | 1.41510 | 1.42695 | 1.40599 | ||
174 | 2009.03.06 17:15 | modify | 72 | 0.02 | 1.41510 | 1.42695 | 1.40492 | ||
175 | 2009.03.06 17:30 | sell | 73 | 0.02 | 1.40940 | 1.41650 | 1.40130 | ||
176 | 2009.03.06 17:30 | modify | 72 | 0.02 | 1.41510 | 1.41490 | 1.40492 | ||
177 | 2009.03.06 17:30 | modify | 72 | 0.02 | 1.41510 | 1.41490 | 1.40130 | ||
178 | 2009.03.09 00:47 | s/l | 72 | 0.02 | 1.41490 | 1.41490 | 1.40130 | 0.36 | 852.90 |
179 | 2009.03.09 00:55 | s/l | 73 | 0.02 | 1.41650 | 1.41650 | 1.40130 | -14.24 | 838.66 |
180 | 2009.03.10 07:45 | sell | 74 | 0.02 | 1.37970 | 1.38270 | 1.37398 | ||
181 | 2009.03.10 07:50 | s/l | 74 | 0.02 | 1.38270 | 1.38270 | 1.37398 | -6.00 | 832.66 |
182 | 2009.03.10 12:30 | sell | 75 | 0.02 | 1.38210 | 1.38630 | 1.37279 | ||
183 | 2009.03.10 13:14 | s/l | 75 | 0.02 | 1.38630 | 1.38630 | 1.37279 | -8.40 | 824.26 |
184 | 2009.03.11 10:00 | sell | 76 | 0.02 | 1.37100 | 1.37570 | 1.36077 | ||
185 | 2009.03.11 10:13 | s/l | 76 | 0.02 | 1.37570 | 1.37570 | 1.36077 | -9.40 | 814.86 |
186 | 2009.03.12 07:15 | sell | 77 | 0.02 | 1.38450 | 1.39025 | 1.37923 | ||
187 | 2009.03.12 09:25 | t/p | 77 | 0.02 | 1.37923 | 1.39025 | 1.37923 | 10.54 | 825.40 |
188 | 2009.03.12 09:30 | sell | 78 | 0.02 | 1.37860 | 1.38395 | 1.37910 | ||
189 | 2009.03.12 09:31 | t/p | 78 | 0.02 | 1.37910 | 1.38395 | 1.37910 | -1.00 | 824.40 |
190 | 2009.03.13 08:00 | sell | 79 | 0.02 | 1.38800 | 1.39295 | 1.38562 | ||
191 | 2009.03.13 08:26 | s/l | 79 | 0.02 | 1.39295 | 1.39295 | 1.38562 | -9.90 | 814.50 |
192 | 2009.03.17 07:15 | sell | 80 | 0.02 | 1.40880 | 1.41310 | 1.40294 | ||
193 | 2009.03.17 12:37 | t/p | 80 | 0.02 | 1.40294 | 1.41310 | 1.40294 | 11.72 | 826.22 |
194 | 2009.03.17 12:45 | sell | 81 | 0.02 | 1.40300 | 1.40825 | 1.40294 | ||
195 | 2009.03.17 13:01 | t/p | 81 | 0.02 | 1.40294 | 1.40825 | 1.40294 | 0.12 | 826.34 |
196 | 2009.03.20 16:30 | sell | 82 | 0.02 | 1.44039 | 1.44527 | 1.43345 | ||
197 | 2009.03.20 17:02 | s/l | 82 | 0.02 | 1.44527 | 1.44527 | 1.43345 | -9.76 | 816.58 |
198 | 2009.03.23 15:30 | sell | 83 | 0.02 | 1.45017 | 1.45812 | 1.44096 | ||
199 | 2009.03.23 16:00 | modify | 83 | 0.02 | 1.45017 | 1.45812 | 1.43995 | ||
200 | 2009.03.23 16:15 | modify | 83 | 0.02 | 1.45017 | 1.45812 | 1.43958 | ||
201 | 2009.03.23 20:22 | s/l | 83 | 0.02 | 1.45812 | 1.45812 | 1.43958 | -15.90 | 800.68 |
202 | 2009.03.25 08:45 | sell | 84 | 0.02 | 1.46541 | 1.46864 | 1.45951 | ||
203 | 2009.03.25 10:01 | t/p | 84 | 0.02 | 1.45951 | 1.46864 | 1.45951 | 11.80 | 812.48 |
204 | 2009.03.25 10:15 | sell | 85 | 0.02 | 1.46001 | 1.46434 | 1.45355 | ||
205 | 2009.03.25 11:34 | s/l | 85 | 0.02 | 1.46434 | 1.46434 | 1.45355 | -8.66 | 803.82 |
206 | 2009.03.25 12:30 | sell | 86 | 0.02 | 1.45594 | 1.46632 | 1.44912 | ||
207 | 2009.03.25 14:58 | s/l | 86 | 0.02 | 1.46632 | 1.46632 | 1.44912 | -20.76 | 783.06 |
208 | 2009.03.25 15:45 | sell | 87 | 0.02 | 1.46265 | 1.46716 | 1.44900 | ||
209 | 2009.03.25 17:00 | sell | 88 | 0.02 | 1.45845 | 1.46175 | 1.44900 | ||
210 | 2009.03.25 17:00 | modify | 87 | 0.02 | 1.46265 | 1.46245 | 1.44900 | ||
211 | 2009.03.26 01:33 | s/l | 88 | 0.02 | 1.46175 | 1.46175 | 1.44900 | -6.71 | 776.35 |
212 | 2009.03.26 01:33 | s/l | 87 | 0.02 | 1.46245 | 1.46245 | 1.44900 | 0.29 | 776.64 |
213 | 2009.03.26 15:15 | sell | 89 | 0.02 | 1.45047 | 1.45983 | 1.44564 | ||
214 | 2009.03.26 15:30 | modify | 89 | 0.02 | 1.45047 | 1.45983 | 1.44371 | ||
215 | 2009.03.26 15:45 | modify | 89 | 0.02 | 1.45047 | 1.45983 | 1.44279 | ||
216 | 2009.03.27 07:30 | modify | 89 | 0.02 | 1.45047 | 1.45983 | 1.44266 | ||
217 | 2009.03.27 07:45 | sell | 90 | 0.02 | 1.44561 | 1.44979 | 1.44113 | ||
218 | 2009.03.27 07:45 | modify | 89 | 0.02 | 1.45047 | 1.45027 | 1.44266 | ||
219 | 2009.03.27 07:45 | modify | 89 | 0.02 | 1.45047 | 1.45027 | 1.44113 | ||
220 | 2009.03.27 09:00 | modify | 89 | 0.02 | 1.45047 | 1.45027 | 1.44002 | ||
221 | 2009.03.27 09:00 | modify | 90 | 0.02 | 1.44561 | 1.44979 | 1.44002 | ||
222 | 2009.03.27 10:21 | t/p | 89 | 0.02 | 1.44002 | 1.45027 | 1.44002 | 20.86 | 797.51 |
223 | 2009.03.27 10:21 | t/p | 90 | 0.02 | 1.44002 | 1.44979 | 1.44002 | 11.18 | 808.69 |
224 | 2009.03.30 15:30 | sell | 91 | 0.02 | 1.41555 | 1.41958 | 1.40510 | ||
225 | 2009.03.30 16:20 | s/l | 91 | 0.02 | 1.41958 | 1.41958 | 1.40510 | -8.06 | 800.63 |
226 | 2009.03.31 09:30 | sell | 92 | 0.02 | 1.42687 | 1.43158 | 1.42101 | ||
227 | 2009.03.31 12:30 | s/l | 92 | 0.02 | 1.43158 | 1.43158 | 1.42101 | -9.42 | 791.21 |
228 | 2009.04.03 07:00 | sell | 93 | 0.02 | 1.46908 | 1.47311 | 1.46620 | ||
229 | 2009.04.03 08:28 | t/p | 93 | 0.02 | 1.46620 | 1.47311 | 1.46620 | 5.76 | 796.97 |
230 | 2009.04.03 08:45 | sell | 94 | 0.02 | 1.46586 | 1.47073 | 1.46548 | ||
231 | 2009.04.03 09:54 | s/l | 94 | 0.02 | 1.47073 | 1.47073 | 1.46548 | -9.74 | 787.23 |
232 | 2009.04.06 12:00 | sell | 95 | 0.02 | 1.48900 | 1.49339 | 1.48145 | ||
233 | 2009.04.06 13:07 | s/l | 95 | 0.02 | 1.49339 | 1.49339 | 1.48145 | -8.78 | 778.45 |
234 | 2009.04.06 14:30 | sell | 96 | 0.02 | 1.48836 | 1.49395 | 1.48145 | ||
235 | 2009.04.06 15:00 | sell | 97 | 0.02 | 1.48607 | 1.48990 | 1.48145 | ||
236 | 2009.04.06 15:00 | modify | 96 | 0.02 | 1.48836 | 1.48816 | 1.48145 | ||
237 | 2009.04.06 15:15 | modify | 96 | 0.02 | 1.48836 | 1.48816 | 1.47906 | ||
238 | 2009.04.06 15:15 | modify | 97 | 0.02 | 1.48607 | 1.48990 | 1.47906 | ||
239 | 2009.04.06 15:30 | sell | 98 | 0.02 | 1.48353 | 1.48709 | 1.47906 | ||
240 | 2009.04.06 15:30 | modify | 97 | 0.02 | 1.48607 | 1.48587 | 1.47906 | ||
241 | 2009.04.06 15:30 | modify | 96 | 0.02 | 1.48836 | 1.48587 | 1.47906 | ||
242 | 2009.04.06 15:45 | modify | 96 | 0.02 | 1.48836 | 1.48587 | 1.47777 | ||
243 | 2009.04.06 15:45 | modify | 97 | 0.02 | 1.48607 | 1.48587 | 1.47777 | ||
244 | 2009.04.06 15:45 | modify | 98 | 0.02 | 1.48353 | 1.48709 | 1.47777 | ||
245 | 2009.04.06 16:00 | modify | 96 | 0.02 | 1.48836 | 1.48587 | 1.47701 | ||
246 | 2009.04.06 16:00 | modify | 97 | 0.02 | 1.48607 | 1.48587 | 1.47701 | ||
247 | 2009.04.06 16:00 | modify | 98 | 0.02 | 1.48353 | 1.48709 | 1.47701 | ||
248 | 2009.04.06 16:30 | modify | 96 | 0.02 | 1.48836 | 1.48587 | 1.47574 | ||
249 | 2009.04.06 16:30 | modify | 97 | 0.02 | 1.48607 | 1.48587 | 1.47574 | ||
250 | 2009.04.06 16:30 | modify | 98 | 0.02 | 1.48353 | 1.48709 | 1.47574 | ||
251 | 2009.04.06 16:45 | modify | 96 | 0.02 | 1.48836 | 1.48587 | 1.47327 | ||
252 | 2009.04.06 16:45 | modify | 97 | 0.02 | 1.48607 | 1.48587 | 1.47327 | ||
253 | 2009.04.06 16:45 | modify | 98 | 0.02 | 1.48353 | 1.48709 | 1.47327 | ||
254 | 2009.04.06 17:15 | sell | 99 | 0.02 | 1.47348 | 1.48227 | 1.46585 | ||
255 | 2009.04.06 17:15 | modify | 98 | 0.02 | 1.48353 | 1.48333 | 1.47327 | ||
256 | 2009.04.06 17:15 | modify | 97 | 0.02 | 1.48607 | 1.48333 | 1.47327 | ||
257 | 2009.04.06 17:15 | modify | 96 | 0.02 | 1.48836 | 1.48333 | 1.47327 | ||
258 | 2009.04.06 17:15 | modify | 96 | 0.02 | 1.48836 | 1.48333 | 1.46585 | ||
259 | 2009.04.06 17:15 | modify | 97 | 0.02 | 1.48607 | 1.48333 | 1.46585 | ||
260 | 2009.04.06 17:15 | modify | 98 | 0.02 | 1.48353 | 1.48333 | 1.46585 | ||
261 | 2009.04.06 17:30 | modify | 96 | 0.02 | 1.48836 | 1.48333 | 1.46563 | ||
262 | 2009.04.06 17:30 | modify | 97 | 0.02 | 1.48607 | 1.48333 | 1.46563 | ||
263 | 2009.04.06 17:30 | modify | 98 | 0.02 | 1.48353 | 1.48333 | 1.46563 | ||
264 | 2009.04.06 17:30 | modify | 99 | 0.02 | 1.47348 | 1.48227 | 1.46563 | ||
265 | 2009.04.06 17:45 | modify | 96 | 0.02 | 1.48836 | 1.48333 | 1.46370 | ||
266 | 2009.04.06 17:45 | modify | 97 | 0.02 | 1.48607 | 1.48333 | 1.46370 | ||
267 | 2009.04.06 17:45 | modify | 98 | 0.02 | 1.48353 | 1.48333 | 1.46370 | ||
268 | 2009.04.06 17:45 | modify | 99 | 0.02 | 1.47348 | 1.48227 | 1.46370 | ||
269 | 2009.04.07 07:30 | sell | 100 | 0.02 | 1.46579 | 1.47086 | 1.46068 | ||
270 | 2009.04.07 07:30 | modify | 99 | 0.02 | 1.47348 | 1.47328 | 1.46370 | ||
271 | 2009.04.07 07:30 | modify | 98 | 0.02 | 1.48353 | 1.47328 | 1.46370 | ||
272 | 2009.04.07 07:30 | modify | 97 | 0.02 | 1.48607 | 1.47328 | 1.46370 | ||
273 | 2009.04.07 07:30 | modify | 96 | 0.02 | 1.48836 | 1.47328 | 1.46370 | ||
274 | 2009.04.07 08:33 | s/l | 100 | 0.02 | 1.47086 | 1.47086 | 1.46068 | -10.14 | 768.31 |
275 | 2009.04.07 08:37 | s/l | 96 | 0.02 | 1.47328 | 1.47328 | 1.46370 | 30.12 | 798.43 |
276 | 2009.04.07 08:37 | s/l | 97 | 0.02 | 1.47328 | 1.47328 | 1.46370 | 25.54 | 823.98 |
277 | 2009.04.07 08:37 | s/l | 98 | 0.02 | 1.47328 | 1.47328 | 1.46370 | 20.46 | 844.44 |
278 | 2009.04.07 08:37 | s/l | 99 | 0.02 | 1.47328 | 1.47328 | 1.46370 | 0.36 | 844.80 |
279 | 2009.04.08 07:15 | sell | 101 | 0.02 | 1.46775 | 1.47077 | 1.46392 | ||
280 | 2009.04.08 12:27 | s/l | 101 | 0.02 | 1.47077 | 1.47077 | 1.46392 | -6.04 | 838.76 |
281 | 2009.04.08 14:00 | sell | 102 | 0.02 | 1.46796 | 1.47167 | 1.46026 | ||
282 | 2009.04.08 14:09 | s/l | 102 | 0.02 | 1.47167 | 1.47167 | 1.46026 | -7.42 | 831.34 |
283 | 2009.04.08 16:30 | sell | 103 | 0.02 | 1.46613 | 1.47322 | 1.46026 | ||
284 | 2009.04.09 05:50 | s/l | 103 | 0.02 | 1.47322 | 1.47322 | 1.46026 | -14.29 | 817.06 |
285 | 2009.04.09 09:45 | sell | 104 | 0.02 | 1.46918 | 1.47661 | 1.46351 | ||
286 | 2009.04.09 10:45 | sell | 105 | 0.02 | 1.46563 | 1.46990 | 1.46107 | ||
287 | 2009.04.09 10:45 | modify | 104 | 0.02 | 1.46918 | 1.46898 | 1.46351 | ||
288 | 2009.04.09 11:17 | s/l | 104 | 0.02 | 1.46898 | 1.46898 | 1.46351 | 0.40 | 817.46 |
289 | 2009.04.09 11:24 | s/l | 105 | 0.02 | 1.46990 | 1.46990 | 1.46107 | -8.54 | 808.92 |
290 | 2009.04.09 13:30 | sell | 106 | 0.02 | 1.46278 | 1.46697 | 1.45801 | ||
291 | 2009.04.09 13:36 | s/l | 106 | 0.02 | 1.46697 | 1.46697 | 1.45801 | -8.38 | 800.54 |
292 | 2009.04.09 17:00 | sell | 107 | 0.02 | 1.46559 | 1.46976 | 1.45801 | ||
293 | 2009.04.09 17:30 | sell | 108 | 0.02 | 1.46056 | 1.46733 | 1.45249 | ||
294 | 2009.04.09 17:30 | modify | 107 | 0.02 | 1.46559 | 1.46539 | 1.45801 | ||
295 | 2009.04.09 19:21 | s/l | 107 | 0.02 | 1.46539 | 1.46539 | 1.45801 | 0.40 | 800.94 |
296 | 2009.04.09 19:59 | s/l | 108 | 0.02 | 1.46733 | 1.46733 | 1.45249 | -13.54 | 787.40 |
297 | 2009.04.10 10:15 | sell | 109 | 0.02 | 1.46308 | 1.46677 | 1.46012 | ||
298 | 2009.04.10 22:00 | s/l | 109 | 0.02 | 1.46677 | 1.46677 | 1.46012 | -7.38 | 780.02 |
299 | 2009.04.14 10:30 | sell | 110 | 0.02 | 1.48474 | 1.48918 | 1.47980 | ||
300 | 2009.04.14 11:18 | s/l | 110 | 0.02 | 1.48918 | 1.48918 | 1.47980 | -8.88 | 771.14 |
301 | 2009.04.14 15:15 | sell | 111 | 0.02 | 1.48689 | 1.49142 | 1.47980 | ||
302 | 2009.04.14 17:04 | s/l | 111 | 0.02 | 1.49142 | 1.49142 | 1.47980 | -9.06 | 762.08 |
303 | 2009.04.15 08:45 | sell | 112 | 0.02 | 1.48439 | 1.48975 | 1.48185 | ||
304 | 2009.04.15 10:07 | s/l | 112 | 0.02 | 1.48975 | 1.48975 | 1.48185 | -10.72 | 751.36 |
305 | 2009.04.16 07:00 | sell | 113 | 0.02 | 1.49860 | 1.50214 | 1.49444 | ||
306 | 2009.04.16 08:23 | s/l | 113 | 0.02 | 1.50214 | 1.50214 | 1.49444 | -7.08 | 744.28 |
307 | 2009.04.16 09:15 | sell | 114 | 0.02 | 1.49434 | 1.49986 | 1.48922 | ||
308 | 2009.04.16 11:34 | t/p | 114 | 0.02 | 1.48922 | 1.49986 | 1.48922 | 10.24 | 754.52 |
309 | 2009.04.16 11:45 | sell | 115 | 0.02 | 1.48738 | 1.49369 | 1.48064 | ||
310 | 2009.04.16 12:29 | s/l | 115 | 0.02 | 1.49369 | 1.49369 | 1.48064 | -12.62 | 741.90 |
311 | 2009.04.17 08:30 | sell | 116 | 0.02 | 1.48171 | 1.48699 | 1.48217 | ||
312 | 2009.04.17 08:31 | t/p | 116 | 0.02 | 1.48217 | 1.48699 | 1.48217 | -0.92 | 740.98 |
313 | 2009.04.22 09:15 | sell | 117 | 0.02 | 1.45901 | 1.46695 | 1.45583 | ||
314 | 2009.04.22 10:40 | t/p | 117 | 0.02 | 1.45583 | 1.46695 | 1.45583 | 6.36 | 747.34 |
315 | 2009.04.22 11:00 | sell | 118 | 0.02 | 1.45271 | 1.45952 | 1.44747 | ||
316 | 2009.04.22 12:14 | s/l | 118 | 0.02 | 1.45952 | 1.45952 | 1.44747 | -13.62 | 733.72 |
317 | 2009.04.22 14:30 | sell | 119 | 0.02 | 1.45186 | 1.46469 | 1.44137 | ||
318 | 2009.04.22 15:00 | sell | 120 | 0.02 | 1.44475 | 1.45358 | 1.43616 | ||
319 | 2009.04.22 15:00 | modify | 119 | 0.02 | 1.45186 | 1.45166 | 1.44137 | ||
320 | 2009.04.22 15:06 | t/p | 119 | 0.02 | 1.44137 | 1.45166 | 1.44137 | 20.98 | 754.70 |
321 | 2009.04.22 15:15 | sell | 121 | 0.02 | 1.44203 | 1.45126 | 1.43048 | ||
322 | 2009.04.22 15:15 | modify | 120 | 0.02 | 1.44475 | 1.44455 | 1.43616 | ||
323 | 2009.04.22 15:22 | s/l | 120 | 0.02 | 1.44455 | 1.44455 | 1.43616 | 0.40 | 755.10 |
324 | 2009.04.22 16:02 | s/l | 121 | 0.02 | 1.45126 | 1.45126 | 1.43048 | -18.46 | 736.64 |
325 | 2009.04.22 17:45 | sell | 122 | 0.02 | 1.45006 | 1.45479 | 1.43048 | ||
326 | 2009.04.23 07:24 | s/l | 122 | 0.02 | 1.45479 | 1.45479 | 1.43048 | -9.57 | 727.07 |
327 | 2009.04.24 09:30 | sell | 123 | 0.02 | 1.46282 | 1.46837 | 1.45959 | ||
328 | 2009.04.24 10:23 | s/l | 123 | 0.02 | 1.46837 | 1.46837 | 1.45959 | -11.10 | 715.97 |
329 | 2009.04.24 12:00 | sell | 124 | 0.02 | 1.46121 | 1.46558 | 1.45608 | ||
330 | 2009.04.24 14:46 | s/l | 124 | 0.02 | 1.46558 | 1.46558 | 1.45608 | -8.74 | 707.23 |
331 | 2009.04.27 08:15 | sell | 125 | 0.02 | 1.45671 | 1.46151 | 1.45265 | ||
332 | 2009.04.27 09:00 | sell | 126 | 0.02 | 1.45224 | 1.45864 | 1.44879 | ||
333 | 2009.04.27 09:00 | modify | 125 | 0.02 | 1.45671 | 1.45651 | 1.45265 | ||
334 | 2009.04.27 09:02 | t/p | 125 | 0.02 | 1.45265 | 1.45651 | 1.45265 | 8.12 | 715.35 |
335 | 2009.04.27 10:46 | s/l | 126 | 0.02 | 1.45864 | 1.45864 | 1.44879 | -12.80 | 702.55 |
336 | 2009.04.28 08:15 | sell | 127 | 0.02 | 1.45516 | 1.46012 | 1.45182 | ||
337 | 2009.04.28 12:29 | s/l | 127 | 0.02 | 1.46012 | 1.46012 | 1.45182 | -9.92 | 692.63 |
338 | 2009.04.30 13:00 | sell | 128 | 0.02 | 1.48224 | 1.48792 | 1.46970 | ||
339 | 2009.04.30 15:15 | sell | 129 | 0.02 | 1.47461 | 1.48214 | 1.46896 | ||
340 | 2009.04.30 15:15 | modify | 128 | 0.02 | 1.48224 | 1.48204 | 1.46970 | ||
341 | 2009.04.30 15:15 | modify | 128 | 0.02 | 1.48224 | 1.48204 | 1.46896 | ||
342 | 2009.04.30 15:30 | modify | 128 | 0.02 | 1.48224 | 1.48204 | 1.46541 | ||
343 | 2009.04.30 15:30 | modify | 129 | 0.02 | 1.47461 | 1.48214 | 1.46541 | ||
344 | 2009.04.30 16:00 | modify | 128 | 0.02 | 1.48224 | 1.48204 | 1.46401 | ||
345 | 2009.04.30 16:00 | modify | 129 | 0.02 | 1.47461 | 1.48214 | 1.46401 | ||
346 | 2009.04.30 16:57 | s/l | 128 | 0.02 | 1.48204 | 1.48204 | 1.46401 | 0.40 | 693.03 |
347 | 2009.04.30 16:57 | s/l | 129 | 0.02 | 1.48214 | 1.48214 | 1.46401 | -15.06 | 677.97 |
348 | 2009.05.01 10:15 | sell | 130 | 0.02 | 1.47726 | 1.48078 | 1.47357 | ||
349 | 2009.05.01 10:20 | s/l | 130 | 0.02 | 1.48078 | 1.48078 | 1.47357 | -7.04 | 670.93 |
350 | 2009.05.04 08:30 | sell | 131 | 0.02 | 1.49298 | 1.49685 | 1.49018 | ||
351 | 2009.05.04 08:38 | s/l | 131 | 0.02 | 1.49685 | 1.49685 | 1.49018 | -7.74 | 663.19 |
352 | 2009.05.04 10:30 | sell | 132 | 0.02 | 1.49011 | 1.49618 | 1.49018 | ||
353 | 2009.05.04 10:35 | t/p | 132 | 0.02 | 1.49018 | 1.49618 | 1.49018 | -0.14 | 663.05 |
354 | 2009.05.05 16:15 | sell | 133 | 0.02 | 1.50700 | 1.51491 | 1.49257 | ||
355 | 2009.05.06 13:45 | sell | 134 | 0.02 | 1.50136 | 1.50565 | 1.49537 | ||
356 | 2009.05.06 13:45 | modify | 133 | 0.02 | 1.50700 | 1.50680 | 1.49257 | ||
357 | 2009.05.06 14:15 | s/l | 134 | 0.02 | 1.50565 | 1.50565 | 1.49537 | -8.58 | 654.47 |
358 | 2009.05.06 14:15 | s/l | 133 | 0.02 | 1.50680 | 1.50680 | 1.49257 | 0.36 | 654.83 |
359 | 2009.05.06 16:45 | sell | 135 | 0.02 | 1.50247 | 1.50633 | 1.49537 | ||
360 | 2009.05.06 17:04 | s/l | 135 | 0.02 | 1.50633 | 1.50633 | 1.49537 | -7.72 | 647.11 |
361 | 2009.05.07 09:30 | sell | 136 | 0.02 | 1.50832 | 1.51534 | 1.50615 | ||
362 | 2009.05.07 11:54 | s/l | 136 | 0.02 | 1.51534 | 1.51534 | 1.50615 | -14.04 | 633.07 |
363 | 2009.05.07 13:30 | sell | 137 | 0.02 | 1.50675 | 1.51583 | 1.50079 | ||
364 | 2009.05.07 17:15 | t/p | 137 | 0.02 | 1.50079 | 1.51583 | 1.50079 | 11.92 | 644.99 |
365 | 2009.05.11 07:15 | sell | 138 | 0.02 | 1.52105 | 1.52418 | 1.51760 | ||
366 | 2009.05.11 08:32 | s/l | 138 | 0.02 | 1.52418 | 1.52418 | 1.51760 | -6.26 | 638.73 |
367 | 2009.05.11 09:15 | sell | 139 | 0.02 | 1.51913 | 1.52346 | 1.51543 | ||
368 | 2009.05.11 10:42 | t/p | 139 | 0.02 | 1.51543 | 1.52346 | 1.51543 | 7.40 | 646.13 |
369 | 2009.05.11 11:15 | sell | 140 | 0.02 | 1.51109 | 1.51589 | 1.50528 | ||
370 | 2009.05.11 17:43 | s/l | 140 | 0.02 | 1.51589 | 1.51589 | 1.50528 | -9.60 | 636.53 |
371 | 2009.05.13 08:45 | sell | 141 | 0.02 | 1.52897 | 1.53277 | 1.52480 | ||
372 | 2009.05.13 09:15 | sell | 142 | 0.02 | 1.52517 | 1.53050 | 1.52306 | ||
373 | 2009.05.13 09:15 | modify | 141 | 0.02 | 1.52897 | 1.52877 | 1.52480 | ||
374 | 2009.05.13 09:15 | modify | 141 | 0.02 | 1.52897 | 1.52877 | 1.52306 | ||
375 | 2009.05.13 09:30 | modify | 141 | 0.02 | 1.52897 | 1.52877 | 1.52231 | ||
376 | 2009.05.13 09:30 | modify | 142 | 0.02 | 1.52517 | 1.53050 | 1.52231 | ||
377 | 2009.05.13 09:45 | modify | 141 | 0.02 | 1.52897 | 1.52877 | 1.52205 | ||
378 | 2009.05.13 09:45 | modify | 142 | 0.02 | 1.52517 | 1.53050 | 1.52205 | ||
379 | 2009.05.13 09:49 | s/l | 141 | 0.02 | 1.52877 | 1.52877 | 1.52205 | 0.40 | 636.93 |
380 | 2009.05.13 10:45 | s/l | 142 | 0.02 | 1.53050 | 1.53050 | 1.52205 | -10.66 | 626.27 |
381 | 2009.05.13 12:09 | sell | 143 | 0.02 | 1.51908 | 1.53065 | 1.51977 | ||
382 | 2009.05.13 12:09 | t/p | 143 | 0.02 | 1.51977 | 1.53065 | 1.51977 | -1.38 | 624.89 |
383 | 2009.05.14 09:30 | sell | 144 | 0.02 | 1.51232 | 1.51583 | 1.50825 | ||
384 | 2009.05.14 09:57 | s/l | 144 | 0.02 | 1.51583 | 1.51583 | 1.50825 | -7.02 | 617.87 |
385 | 2009.05.14 12:30 | sell | 145 | 0.02 | 1.51102 | 1.51585 | 1.50814 | ||
386 | 2009.05.14 12:42 | t/p | 145 | 0.02 | 1.50814 | 1.51585 | 1.50814 | 5.76 | 623.63 |
387 | 2009.05.14 13:03 | sell | 146 | 0.02 | 1.50747 | 1.51189 | 1.50814 | ||
388 | 2009.05.14 13:45 | s/l | 146 | 0.02 | 1.51189 | 1.51189 | 1.50814 | -8.84 | 614.79 |
389 | 2009.05.15 11:00 | sell | 147 | 0.02 | 1.51774 | 1.52308 | 1.51619 | ||
390 | 2009.05.15 11:37 | t/p | 147 | 0.02 | 1.51619 | 1.52308 | 1.51619 | 3.10 | 617.89 |
391 | 2009.05.18 08:45 | sell | 148 | 0.02 | 1.51328 | 1.51687 | 1.51000 | ||
392 | 2009.05.18 09:01 | s/l | 148 | 0.02 | 1.51687 | 1.51687 | 1.51000 | -7.18 | 610.71 |
393 | 2009.05.20 12:30 | sell | 149 | 0.02 | 1.54809 | 1.55304 | 1.54301 | ||
394 | 2009.05.20 13:39 | s/l | 149 | 0.02 | 1.55304 | 1.55304 | 1.54301 | -9.90 | 600.81 |
395 | 2009.05.20 15:00 | sell | 150 | 0.02 | 1.54829 | 1.55272 | 1.54208 | ||
396 | 2009.05.20 15:24 | s/l | 150 | 0.02 | 1.55272 | 1.55272 | 1.54208 | -8.86 | 591.95 |
397 | 2009.05.22 09:30 | sell | 151 | 0.02 | 1.58006 | 1.58828 | 1.57616 | ||
398 | 2009.05.22 10:00 | sell | 152 | 0.02 | 1.57769 | 1.58073 | 1.57126 | ||
399 | 2009.05.22 10:00 | modify | 151 | 0.02 | 1.58006 | 1.57986 | 1.57616 | ||
400 | 2009.05.22 10:12 | s/l | 151 | 0.02 | 1.57986 | 1.57986 | 1.57616 | 0.40 | 592.35 |
401 | 2009.05.22 10:16 | s/l | 152 | 0.02 | 1.58073 | 1.58073 | 1.57126 | -6.08 | 586.27 |
402 | 2009.05.25 15:15 | sell | 153 | 0.02 | 1.58805 | 1.59160 | 1.58039 | ||
403 | 2009.05.25 16:39 | s/l | 153 | 0.02 | 1.59160 | 1.59160 | 1.58039 | -7.10 | 579.17 |
404 | 2009.05.26 08:45 | sell | 154 | 0.02 | 1.58655 | 1.59341 | 1.58429 | ||
405 | 2009.05.26 09:00 | modify | 154 | 0.02 | 1.58655 | 1.59341 | 1.58141 | ||
406 | 2009.05.26 09:15 | modify | 154 | 0.02 | 1.58655 | 1.59341 | 1.58101 | ||
407 | 2009.05.26 10:15 | modify | 154 | 0.02 | 1.58655 | 1.59341 | 1.57823 | ||
408 | 2009.05.26 10:30 | modify | 154 | 0.02 | 1.58655 | 1.59341 | 1.57763 | ||
409 | 2009.05.26 10:45 | modify | 154 | 0.02 | 1.58655 | 1.59341 | 1.57514 | ||
410 | 2009.05.26 11:00 | modify | 154 | 0.02 | 1.58655 | 1.59341 | 1.57458 | ||
411 | 2009.05.26 11:15 | modify | 154 | 0.02 | 1.58655 | 1.59341 | 1.57334 | ||
412 | 2009.05.26 13:00 | modify | 154 | 0.02 | 1.58655 | 1.59341 | 1.57315 | ||
413 | 2009.05.26 16:13 | s/l | 154 | 0.02 | 1.59341 | 1.59341 | 1.57315 | -13.72 | 565.45 |
414 | 2009.05.27 08:00 | sell | 155 | 0.02 | 1.59320 | 1.59867 | 1.59144 | ||
415 | 2009.05.27 08:41 | s/l | 155 | 0.02 | 1.59867 | 1.59867 | 1.59144 | -10.94 | 554.51 |
416 | 2009.05.27 13:45 | sell | 156 | 0.02 | 1.59688 | 1.60184 | 1.58916 | ||
417 | 2009.05.27 14:47 | s/l | 156 | 0.02 | 1.60184 | 1.60184 | 1.58916 | -9.92 | 544.59 |
418 | 2009.05.28 09:00 | sell | 157 | 0.02 | 1.59067 | 1.59441 | 1.58726 | ||
419 | 2009.05.28 09:16 | t/p | 157 | 0.02 | 1.58726 | 1.59441 | 1.58726 | 6.82 | 551.41 |
420 | 2009.05.28 14:00 | sell | 158 | 0.02 | 1.59226 | 1.59655 | 1.58726 | ||
421 | 2009.05.28 15:24 | s/l | 158 | 0.02 | 1.59655 | 1.59655 | 1.58726 | -8.58 | 542.83 |
422 | 2009.06.02 07:30 | sell | 159 | 0.02 | 1.64342 | 1.64654 | 1.63954 | ||
423 | 2009.06.02 08:06 | t/p | 159 | 0.02 | 1.63954 | 1.64654 | 1.63954 | 7.76 | 550.59 |
424 | 2009.06.02 08:15 | sell | 160 | 0.02 | 1.63886 | 1.64284 | 1.63528 | ||
425 | 2009.06.02 11:18 | t/p | 160 | 0.02 | 1.63528 | 1.64284 | 1.63528 | 7.16 | 557.75 |
426 | 2009.06.03 10:15 | sell | 161 | 0.02 | 1.65991 | 1.66416 | 1.65114 | ||
427 | 2009.06.03 10:29 | s/l | 161 | 0.02 | 1.66416 | 1.66416 | 1.65114 | -8.50 | 549.25 |
428 | 2009.06.03 11:15 | sell | 162 | 0.02 | 1.65458 | 1.66416 | 1.64883 | ||
429 | 2009.06.03 13:45 | sell | 163 | 0.02 | 1.65001 | 1.65577 | 1.64232 | ||
430 | 2009.06.03 13:45 | modify | 162 | 0.02 | 1.65458 | 1.65438 | 1.64883 | ||
431 | 2009.06.03 14:10 | s/l | 162 | 0.02 | 1.65438 | 1.65438 | 1.64883 | 0.40 | 549.65 |
432 | 2009.06.03 15:15 | sell | 164 | 0.02 | 1.64535 | 1.65256 | 1.63790 | ||
433 | 2009.06.03 15:15 | modify | 163 | 0.02 | 1.65001 | 1.64981 | 1.64232 | ||
434 | 2009.06.03 15:30 | sell | 165 | 0.02 | 1.64331 | 1.64827 | 1.63397 | ||
435 | 2009.06.03 15:30 | modify | 164 | 0.02 | 1.64535 | 1.64515 | 1.63790 | ||
436 | 2009.06.03 15:30 | modify | 163 | 0.02 | 1.65001 | 1.64515 | 1.64232 | ||
437 | 2009.06.03 15:33 | s/l | 163 | 0.02 | 1.64515 | 1.64515 | 1.64232 | 9.72 | 559.37 |
438 | 2009.06.03 15:33 | s/l | 164 | 0.02 | 1.64515 | 1.64515 | 1.63790 | 0.40 | 559.77 |
439 | 2009.06.03 18:45 | t/p | 165 | 0.02 | 1.63397 | 1.64827 | 1.63397 | 18.68 | 578.45 |
440 | 2009.06.10 11:30 | sell | 166 | 0.02 | 1.63324 | 1.64289 | 1.62557 | ||
441 | 2009.06.10 13:17 | s/l | 166 | 0.02 | 1.64289 | 1.64289 | 1.62557 | -19.30 | 559.15 |
442 | 2009.06.10 14:45 | sell | 167 | 0.02 | 1.63793 | 1.64334 | 1.62384 | ||
443 | 2009.06.10 15:06 | s/l | 167 | 0.02 | 1.64334 | 1.64334 | 1.62384 | -10.82 | 548.33 |
444 | 2009.06.11 14:30 | sell | 168 | 0.02 | 1.64131 | 1.64650 | 1.62936 | ||
445 | 2009.06.11 15:06 | s/l | 168 | 0.02 | 1.64650 | 1.64650 | 1.62936 | -10.38 | 537.95 |
446 | 2009.06.12 09:30 | sell | 169 | 0.02 | 1.64984 | 1.65781 | 1.64417 | ||
447 | 2009.06.12 11:15 | sell | 170 | 0.02 | 1.64493 | 1.65010 | 1.63980 | ||
448 | 2009.06.12 11:15 | modify | 169 | 0.02 | 1.64984 | 1.64964 | 1.64417 | ||
449 | 2009.06.12 11:39 | t/p | 169 | 0.02 | 1.64417 | 1.64964 | 1.64417 | 11.34 | 549.29 |
450 | 2009.06.12 13:45 | sell | 171 | 0.02 | 1.63927 | 1.64745 | 1.63663 | ||
451 | 2009.06.12 13:45 | modify | 170 | 0.02 | 1.64493 | 1.64473 | 1.63980 | ||
452 | 2009.06.12 13:45 | t/p | 170 | 0.02 | 1.63980 | 1.64473 | 1.63980 | 10.26 | 559.55 |
453 | 2009.06.12 14:26 | t/p | 171 | 0.02 | 1.63663 | 1.64745 | 1.63663 | 5.28 | 564.83 |
454 | 2009.06.15 07:30 | sell | 172 | 0.02 | 1.63639 | 1.64010 | 1.63374 | ||
455 | 2009.06.15 08:23 | t/p | 172 | 0.02 | 1.63374 | 1.64010 | 1.63374 | 5.30 | 570.13 |
456 | 2009.06.15 16:00 | sell | 173 | 0.02 | 1.63586 | 1.64018 | 1.62629 | ||
457 | 2009.06.15 17:15 | sell | 174 | 0.02 | 1.62963 | 1.63565 | 1.62295 | ||
458 | 2009.06.15 17:15 | modify | 173 | 0.02 | 1.63586 | 1.63566 | 1.62629 | ||
459 | 2009.06.15 18:23 | t/p | 173 | 0.02 | 1.62629 | 1.63566 | 1.62629 | 19.14 | 589.27 |
460 | 2009.06.16 02:28 | t/p | 174 | 0.02 | 1.62295 | 1.63565 | 1.62295 | 13.32 | 602.60 |
461 | 2009.06.18 10:15 | sell | 175 | 0.02 | 1.63649 | 1.64264 | 1.63083 | ||
462 | 2009.06.18 10:34 | t/p | 175 | 0.02 | 1.63083 | 1.64264 | 1.63083 | 11.32 | 613.92 |
463 | 2009.06.19 08:30 | sell | 176 | 0.02 | 1.63383 | 1.63734 | 1.62821 | ||
464 | 2009.06.19 09:08 | s/l | 176 | 0.02 | 1.63734 | 1.63734 | 1.62821 | -7.02 | 606.90 |
465 | 2009.06.22 08:30 | sell | 177 | 0.02 | 1.64424 | 1.65040 | 1.64236 | ||
466 | 2009.06.22 08:35 | t/p | 177 | 0.02 | 1.64236 | 1.65040 | 1.64236 | 3.76 | 610.66 |
467 | 2009.06.23 07:45 | sell | 178 | 0.02 | 1.62970 | 1.63415 | 1.62401 | ||
468 | 2009.06.23 08:15 | sell | 179 | 0.02 | 1.62480 | 1.62912 | 1.62160 | ||
469 | 2009.06.23 08:15 | modify | 178 | 0.02 | 1.62970 | 1.62950 | 1.62401 | ||
470 | 2009.06.23 08:31 | s/l | 179 | 0.02 | 1.62912 | 1.62912 | 1.62160 | -8.64 | 602.02 |
471 | 2009.06.23 08:31 | s/l | 178 | 0.02 | 1.62950 | 1.62950 | 1.62401 | 0.40 | 602.42 |
472 | 2009.06.23 10:15 | sell | 180 | 0.02 | 1.62447 | 1.63096 | 1.61916 | ||
473 | 2009.06.23 12:48 | s/l | 180 | 0.02 | 1.63096 | 1.63096 | 1.61916 | -12.98 | 589.44 |
474 | 2009.06.23 16:45 | sell | 181 | 0.02 | 1.62777 | 1.63412 | 1.61635 | ||
475 | 2009.06.23 17:26 | s/l | 181 | 0.02 | 1.63412 | 1.63412 | 1.61635 | -12.70 | 576.74 |
476 | 2009.06.24 16:00 | sell | 182 | 0.02 | 1.64956 | 1.65696 | 1.63579 | ||
477 | 2009.06.25 08:00 | sell | 183 | 0.02 | 1.64371 | 1.64720 | 1.63968 | ||
478 | 2009.06.25 08:00 | modify | 182 | 0.02 | 1.64956 | 1.64936 | 1.63579 | ||
479 | 2009.06.25 09:01 | t/p | 183 | 0.02 | 1.63968 | 1.64720 | 1.63968 | 8.06 | 584.80 |
480 | 2009.06.25 09:13 | t/p | 182 | 0.02 | 1.63579 | 1.64936 | 1.63579 | 27.43 | 612.23 |
481 | 2009.06.26 07:15 | sell | 184 | 0.02 | 1.63862 | 1.64484 | 1.63427 | ||
482 | 2009.06.26 08:21 | s/l | 184 | 0.02 | 1.64484 | 1.64484 | 1.63427 | -12.44 | 599.79 |
483 | 2009.06.29 08:30 | sell | 185 | 0.02 | 1.64474 | 1.64940 | 1.64179 | ||
484 | 2009.06.29 09:15 | s/l | 185 | 0.02 | 1.64940 | 1.64940 | 1.64179 | -9.32 | 590.47 |
485 | 2009.06.30 10:45 | sell | 186 | 0.02 | 1.66166 | 1.66978 | 1.64794 | ||
486 | 2009.06.30 13:15 | sell | 187 | 0.02 | 1.65742 | 1.66053 | 1.64794 | ||
487 | 2009.06.30 13:15 | modify | 186 | 0.02 | 1.66166 | 1.66146 | 1.64794 | ||
488 | 2009.06.30 13:23 | s/l | 187 | 0.02 | 1.66053 | 1.66053 | 1.64794 | -6.22 | 584.25 |
489 | 2009.06.30 13:47 | s/l | 186 | 0.02 | 1.66146 | 1.66146 | 1.64794 | 0.40 | 584.65 |
490 | 2009.07.03 10:15 | sell | 188 | 0.02 | 1.63558 | 1.64212 | 1.62968 | ||
491 | 2009.07.03 12:15 | sell | 189 | 0.02 | 1.63243 | 1.63663 | 1.62944 | ||
492 | 2009.07.03 12:15 | modify | 188 | 0.02 | 1.63558 | 1.63538 | 1.62968 | ||
493 | 2009.07.03 12:15 | modify | 188 | 0.02 | 1.63558 | 1.63538 | 1.62944 | ||
494 | 2009.07.03 12:45 | modify | 188 | 0.02 | 1.63558 | 1.63538 | 1.62658 | ||
495 | 2009.07.03 12:45 | modify | 189 | 0.02 | 1.63243 | 1.63663 | 1.62658 | ||
496 | 2009.07.03 13:15 | sell | 190 | 0.02 | 1.63039 | 1.63363 | 1.62658 | ||
497 | 2009.07.03 13:15 | modify | 189 | 0.02 | 1.63243 | 1.63223 | 1.62658 | ||
498 | 2009.07.03 13:15 | modify | 188 | 0.02 | 1.63558 | 1.63223 | 1.62658 | ||
499 | 2009.07.03 13:18 | s/l | 188 | 0.02 | 1.63223 | 1.63223 | 1.62658 | 6.70 | 591.35 |
500 | 2009.07.03 13:18 | s/l | 189 | 0.02 | 1.63223 | 1.63223 | 1.62658 | 0.40 | 591.75 |
501 | 2009.07.03 13:26 | s/l | 190 | 0.02 | 1.63363 | 1.63363 | 1.62658 | -6.48 | 585.27 |
502 | 2009.07.06 08:15 | sell | 191 | 0.02 | 1.62538 | 1.63270 | 1.62293 | ||
503 | 2009.07.06 08:30 | modify | 191 | 0.02 | 1.62538 | 1.63270 | 1.62269 | ||
504 | 2009.07.06 08:45 | modify | 191 | 0.02 | 1.62538 | 1.63270 | 1.62039 | ||
505 | 2009.07.06 08:57 | t/p | 191 | 0.02 | 1.62039 | 1.63270 | 1.62039 | 9.98 | 595.25 |
506 | 2009.07.07 07:45 | sell | 192 | 0.02 | 1.62542 | 1.62957 | 1.62244 | ||
507 | 2009.07.07 08:15 | sell | 193 | 0.02 | 1.62340 | 1.62688 | 1.62244 | ||
508 | 2009.07.07 08:15 | modify | 192 | 0.02 | 1.62542 | 1.62522 | 1.62244 | ||
509 | 2009.07.07 08:20 | t/p | 192 | 0.02 | 1.62244 | 1.62522 | 1.62244 | 5.96 | 601.21 |
510 | 2009.07.07 08:20 | t/p | 193 | 0.02 | 1.62244 | 1.62688 | 1.62244 | 1.92 | 603.13 |
511 | 2009.07.08 08:00 | sell | 194 | 0.02 | 1.60816 | 1.61118 | 1.60438 | ||
512 | 2009.07.08 08:30 | sell | 195 | 0.02 | 1.60573 | 1.60877 | 1.60232 | ||
513 | 2009.07.08 08:30 | modify | 194 | 0.02 | 1.60816 | 1.60796 | 1.60438 | ||
514 | 2009.07.08 08:37 | s/l | 194 | 0.02 | 1.60796 | 1.60796 | 1.60438 | 0.40 | 603.53 |
515 | 2009.07.08 08:38 | s/l | 195 | 0.02 | 1.60877 | 1.60877 | 1.60232 | -6.08 | 597.45 |
516 | 2009.07.08 10:15 | sell | 196 | 0.02 | 1.60695 | 1.61117 | 1.60232 | ||
517 | 2009.07.08 10:33 | s/l | 196 | 0.02 | 1.61117 | 1.61117 | 1.60232 | -8.44 | 589.01 |
518 | 2009.07.08 12:30 | sell | 197 | 0.02 | 1.60766 | 1.61131 | 1.60232 | ||
519 | 2009.07.08 15:28 | s/l | 197 | 0.02 | 1.61131 | 1.61131 | 1.60232 | -7.30 | 581.71 |
520 | 2009.07.08 17:15 | sell | 198 | 0.02 | 1.60704 | 1.61146 | 1.60232 | ||
521 | 2009.07.08 17:30 | modify | 198 | 0.02 | 1.60704 | 1.61146 | 1.59979 | ||
522 | 2009.07.08 17:45 | modify | 198 | 0.02 | 1.60704 | 1.61146 | 1.59816 | ||
523 | 2009.07.09 03:36 | s/l | 198 | 0.02 | 1.61146 | 1.61146 | 1.59816 | -8.95 | 572.76 |
524 | 2009.07.10 08:00 | sell | 199 | 0.02 | 1.62761 | 1.63189 | 1.62504 | ||
525 | 2009.07.10 08:30 | s/l | 199 | 0.02 | 1.63189 | 1.63189 | 1.62504 | -8.56 | 564.20 |
526 | 2009.07.10 09:15 | sell | 200 | 0.02 | 1.62841 | 1.63211 | 1.62306 | ||
527 | 2009.07.10 12:00 | sell | 201 | 0.02 | 1.62291 | 1.62753 | 1.61962 | ||
528 | 2009.07.10 12:00 | modify | 200 | 0.02 | 1.62841 | 1.62821 | 1.62306 | ||
529 | 2009.07.10 12:01 | t/p | 200 | 0.02 | 1.62306 | 1.62821 | 1.62306 | 10.70 | 574.90 |
530 | 2009.07.10 12:52 | t/p | 201 | 0.02 | 1.61962 | 1.62753 | 1.61962 | 6.58 | 581.48 |
531 | 2009.07.10 15:30 | sell | 202 | 0.02 | 1.61722 | 1.62079 | 1.60978 | ||
532 | 2009.07.10 15:41 | s/l | 202 | 0.02 | 1.62079 | 1.62079 | 1.60978 | -7.14 | 574.34 |
533 | 2009.07.14 07:45 | sell | 203 | 0.02 | 1.62308 | 1.62626 | 1.62104 | ||
534 | 2009.07.14 07:57 | s/l | 203 | 0.02 | 1.62626 | 1.62626 | 1.62104 | -6.36 | 567.98 |
535 | 2009.07.16 09:00 | sell | 204 | 0.02 | 1.63711 | 1.64114 | 1.63395 | ||
536 | 2009.07.16 11:51 | s/l | 204 | 0.02 | 1.64114 | 1.64114 | 1.63395 | -8.06 | 559.92 |
537 | 2009.07.16 17:45 | sell | 205 | 0.02 | 1.64054 | 1.64406 | 1.63171 | ||
538 | 2009.07.16 19:43 | s/l | 205 | 0.02 | 1.64406 | 1.64406 | 1.63171 | -7.04 | 552.88 |
539 | 2009.07.17 08:30 | sell | 206 | 0.02 | 1.63659 | 1.64005 | 1.63394 | ||
540 | 2009.07.17 08:34 | t/p | 206 | 0.02 | 1.63394 | 1.64005 | 1.63394 | 5.30 | 558.18 |
541 | 2009.07.21 07:15 | sell | 207 | 0.02 | 1.65007 | 1.65375 | 1.64802 | ||
542 | 2009.07.21 08:32 | t/p | 207 | 0.02 | 1.64802 | 1.65375 | 1.64802 | 4.10 | 562.28 |
543 | 2009.07.21 09:00 | sell | 208 | 0.02 | 1.64725 | 1.65106 | 1.64467 | ||
544 | 2009.07.21 09:51 | t/p | 208 | 0.02 | 1.64467 | 1.65106 | 1.64467 | 5.16 | 567.44 |
545 | 2009.07.21 10:30 | sell | 209 | 0.02 | 1.64323 | 1.64642 | 1.63886 | ||
546 | 2009.07.21 13:15 | sell | 210 | 0.02 | 1.63920 | 1.64276 | 1.63344 | ||
547 | 2009.07.21 13:15 | modify | 209 | 0.02 | 1.64323 | 1.64303 | 1.63886 | ||
548 | 2009.07.21 13:31 | s/l | 210 | 0.02 | 1.64276 | 1.64276 | 1.63344 | -7.12 | 560.32 |
549 | 2009.07.21 13:31 | s/l | 209 | 0.02 | 1.64303 | 1.64303 | 1.63886 | 0.40 | 560.72 |
550 | 2009.07.23 15:15 | sell | 211 | 0.02 | 1.64558 | 1.65166 | 1.64075 | ||
551 | 2009.07.23 16:11 | s/l | 211 | 0.02 | 1.65166 | 1.65166 | 1.64075 | -12.16 | 548.56 |
552 | 2009.07.24 10:30 | sell | 212 | 0.02 | 1.65044 | 1.65488 | 1.64538 | ||
553 | 2009.07.24 10:51 | t/p | 212 | 0.02 | 1.64538 | 1.65488 | 1.64538 | 10.12 | 558.68 |
554 | 2009.07.24 11:00 | sell | 213 | 0.02 | 1.64484 | 1.65236 | 1.64055 | ||
555 | 2009.07.24 14:29 | t/p | 213 | 0.02 | 1.64055 | 1.65236 | 1.64055 | 8.58 | 567.26 |
556 | 2009.07.24 14:30 | sell | 214 | 0.02 | 1.63955 | 1.64376 | 1.63452 | ||
557 | 2009.07.24 15:05 | s/l | 214 | 0.02 | 1.64376 | 1.64376 | 1.63452 | -8.42 | 558.84 |
558 | 2009.07.28 14:00 | sell | 215 | 0.02 | 1.64837 | 1.65380 | 1.64261 | ||
559 | 2009.07.28 15:30 | modify | 215 | 0.02 | 1.64837 | 1.65380 | 1.64072 | ||
560 | 2009.07.28 16:15 | modify | 215 | 0.02 | 1.64837 | 1.65380 | 1.63992 | ||
561 | 2009.07.28 16:30 | modify | 215 | 0.02 | 1.64837 | 1.65380 | 1.63977 | ||
562 | 2009.07.28 17:15 | modify | 215 | 0.02 | 1.64837 | 1.65380 | 1.63795 | ||
563 | 2009.07.28 17:30 | modify | 215 | 0.02 | 1.64837 | 1.65380 | 1.63563 | ||
564 | 2009.07.28 17:45 | sell | 216 | 0.02 | 1.64014 | 1.64804 | 1.63389 | ||
565 | 2009.07.28 17:45 | modify | 215 | 0.02 | 1.64837 | 1.64817 | 1.63563 | ||
566 | 2009.07.28 17:45 | modify | 215 | 0.02 | 1.64837 | 1.64817 | 1.63389 | ||
567 | 2009.07.29 13:30 | sell | 217 | 0.02 | 1.63610 | 1.63982 | 1.63620 | ||
568 | 2009.07.29 13:30 | modify | 216 | 0.02 | 1.64014 | 1.63994 | 1.63389 | ||
569 | 2009.07.29 13:30 | modify | 215 | 0.02 | 1.64837 | 1.63994 | 1.63389 | ||
570 | 2009.07.29 14:21 | s/l | 217 | 0.02 | 1.63982 | 1.63982 | 1.63620 | -7.44 | 551.40 |
571 | 2009.07.29 14:21 | s/l | 215 | 0.02 | 1.63994 | 1.63994 | 1.63389 | 16.82 | 568.22 |
572 | 2009.07.29 14:21 | s/l | 216 | 0.02 | 1.63994 | 1.63994 | 1.63389 | 0.36 | 568.59 |
573 | 2009.07.29 17:00 | sell | 218 | 0.02 | 1.64092 | 1.64653 | 1.63620 | ||
574 | 2009.07.29 17:30 | sell | 219 | 0.02 | 1.63740 | 1.64262 | 1.63620 | ||
575 | 2009.07.29 17:30 | modify | 218 | 0.02 | 1.64092 | 1.64072 | 1.63620 | ||
576 | 2009.07.29 18:20 | s/l | 218 | 0.02 | 1.64072 | 1.64072 | 1.63620 | 0.40 | 568.99 |
577 | 2009.07.29 18:37 | s/l | 219 | 0.02 | 1.64262 | 1.64262 | 1.63620 | -10.44 | 558.55 |
578 | 2009.08.03 07:30 | sell | 220 | 0.02 | 1.67192 | 1.67520 | 1.66733 | ||
579 | 2009.08.03 08:11 | s/l | 220 | 0.02 | 1.67520 | 1.67520 | 1.66733 | -6.56 | 551.99 |
580 | 2009.08.03 09:00 | sell | 221 | 0.02 | 1.66971 | 1.67492 | 1.66733 | ||
581 | 2009.08.03 09:17 | s/l | 221 | 0.02 | 1.67492 | 1.67492 | 1.66733 | -10.42 | 541.57 |
582 | 2009.08.04 09:45 | sell | 222 | 0.02 | 1.69275 | 1.69840 | 1.68853 | ||
583 | 2009.08.04 10:30 | modify | 222 | 0.02 | 1.69275 | 1.69840 | 1.68842 | ||
584 | 2009.08.04 10:53 | s/l | 222 | 0.02 | 1.69840 | 1.69840 | 1.68842 | -11.30 | 530.27 |
585 | 2009.08.04 11:45 | sell | 223 | 0.02 | 1.69392 | 1.69766 | 1.68842 | ||
586 | 2009.08.04 14:23 | s/l | 223 | 0.02 | 1.69766 | 1.69766 | 1.68842 | -7.48 | 522.79 |
587 | 2009.08.04 15:00 | sell | 224 | 0.02 | 1.69249 | 1.69590 | 1.68842 | ||
588 | 2009.08.04 15:02 | s/l | 224 | 0.02 | 1.69590 | 1.69590 | 1.68842 | -6.82 | 515.97 |
589 | 2009.08.04 16:45 | sell | 225 | 0.02 | 1.69086 | 1.69546 | 1.68691 | ||
590 | 2009.08.04 17:00 | modify | 225 | 0.02 | 1.69086 | 1.69546 | 1.68544 | ||
591 | 2009.08.04 17:08 | s/l | 225 | 0.02 | 1.69546 | 1.69546 | 1.68544 | -9.20 | 506.77 |
592 | 2009.08.05 16:15 | sell | 226 | 0.02 | 1.69552 | 1.70071 | 1.68584 | ||
593 | 2009.08.05 18:16 | s/l | 226 | 0.02 | 1.70071 | 1.70071 | 1.68584 | -10.38 | 496.39 |
594 | 2009.08.06 09:00 | sell | 227 | 0.02 | 1.69705 | 1.70162 | 1.69371 | ||
595 | 2009.08.06 09:30 | s/l | 227 | 0.02 | 1.70162 | 1.70162 | 1.69371 | -9.14 | 487.25 |
596 | 2009.08.07 08:30 | sell | 228 | 0.02 | 1.67605 | 1.68000 | 1.67286 | ||
597 | 2009.08.07 10:30 | sell | 229 | 0.02 | 1.67264 | 1.67647 | 1.67286 | ||
598 | 2009.08.07 10:30 | modify | 228 | 0.02 | 1.67605 | 1.67585 | 1.67286 | ||
599 | 2009.08.07 10:58 | t/p | 228 | 0.02 | 1.67286 | 1.67585 | 1.67286 | 6.38 | 493.63 |
600 | 2009.08.07 10:58 | t/p | 229 | 0.02 | 1.67286 | 1.67647 | 1.67286 | -0.44 | 493.19 |
601 | 2009.08.07 11:00 | sell | 230 | 0.02 | 1.67217 | 1.67585 | 1.67286 | ||
602 | 2009.08.07 11:06 | t/p | 230 | 0.02 | 1.67286 | 1.67585 | 1.67286 | -1.38 | 491.81 |
603 | 2009.08.11 09:45 | sell | 231 | 0.02 | 1.64573 | 1.65028 | 1.64195 | ||
604 | 2009.08.11 13:16 | s/l | 231 | 0.02 | 1.65028 | 1.65028 | 1.64195 | -9.10 | 482.71 |
605 | 2009.08.13 16:00 | sell | 232 | 0.02 | 1.65711 | 1.66421 | 1.64286 | ||
606 | 2009.08.14 09:51 | sell | 233 | 0.02 | 1.65172 | 1.65571 | 1.65241 | ||
607 | 2009.08.14 09:51 | modify | 232 | 0.02 | 1.65711 | 1.65691 | 1.64286 | ||
608 | 2009.08.14 10:15 | s/l | 233 | 0.02 | 1.65571 | 1.65571 | 1.65241 | -7.98 | 474.73 |
609 | 2009.08.14 11:06 | s/l | 232 | 0.02 | 1.65691 | 1.65691 | 1.64286 | 0.36 | 475.09 |
610 | 2009.08.14 16:15 | sell | 234 | 0.02 | 1.65353 | 1.66117 | 1.65241 | ||
611 | 2009.08.14 16:45 | t/p | 234 | 0.02 | 1.65241 | 1.66117 | 1.65241 | 2.24 | 477.33 |
612 | 2009.08.19 07:45 | sell | 235 | 0.02 | 1.65037 | 1.65460 | 1.64871 | ||
613 | 2009.08.19 08:34 | t/p | 235 | 0.02 | 1.64871 | 1.65460 | 1.64871 | 3.32 | 480.65 |
614 | 2009.08.19 09:15 | sell | 236 | 0.02 | 1.64663 | 1.65034 | 1.64104 | ||
615 | 2009.08.19 10:53 | t/p | 236 | 0.02 | 1.64104 | 1.65034 | 1.64104 | 11.18 | 491.83 |
616 | 2009.08.19 11:15 | sell | 237 | 0.02 | 1.63857 | 1.64824 | 1.63183 | ||
617 | 2009.08.19 16:31 | s/l | 237 | 0.02 | 1.64824 | 1.64824 | 1.63183 | -19.34 | 472.49 |
618 | 2009.08.20 11:00 | sell | 238 | 0.02 | 1.65436 | 1.65803 | 1.64783 | ||
619 | 2009.08.20 12:45 | modify | 238 | 0.02 | 1.65436 | 1.65803 | 1.64649 | ||
620 | 2009.08.20 13:00 | sell | 239 | 0.02 | 1.64723 | 1.65176 | 1.64346 | ||
621 | 2009.08.20 13:00 | modify | 238 | 0.02 | 1.65436 | 1.65416 | 1.64649 | ||
622 | 2009.08.20 13:00 | modify | 238 | 0.02 | 1.65436 | 1.65416 | 1.64346 | ||
623 | 2009.08.20 13:15 | modify | 238 | 0.02 | 1.65436 | 1.65416 | 1.64085 | ||
624 | 2009.08.20 13:15 | modify | 239 | 0.02 | 1.64723 | 1.65176 | 1.64085 | ||
625 | 2009.08.20 16:00 | s/l | 239 | 0.02 | 1.65176 | 1.65176 | 1.64085 | -9.06 | 463.43 |
626 | 2009.08.21 12:04 | s/l | 238 | 0.02 | 1.65416 | 1.65416 | 1.64085 | 0.36 | 463.80 |
627 | 2009.08.21 17:00 | sell | 240 | 0.02 | 1.65067 | 1.66025 | 1.63543 | ||
628 | 2009.08.21 17:15 | sell | 241 | 0.02 | 1.64811 | 1.65265 | 1.63543 | ||
629 | 2009.08.21 17:15 | modify | 240 | 0.02 | 1.65067 | 1.65047 | 1.63543 | ||
630 | 2009.08.21 17:29 | s/l | 240 | 0.02 | 1.65047 | 1.65047 | 1.63543 | 0.40 | 464.20 |
631 | 2009.08.24 00:20 | s/l | 241 | 0.02 | 1.65265 | 1.65265 | 1.63543 | -9.12 | 455.08 |
632 | 2009.08.24 09:30 | sell | 242 | 0.02 | 1.64632 | 1.64953 | 1.64627 | ||
633 | 2009.08.24 09:34 | s/l | 242 | 0.02 | 1.64953 | 1.64953 | 1.64627 | -6.42 | 448.66 |
634 | 2009.08.24 15:30 | sell | 243 | 0.02 | 1.64867 | 1.65262 | 1.64627 | ||
635 | 2009.08.24 16:08 | t/p | 243 | 0.02 | 1.64627 | 1.65262 | 1.64627 | 4.80 | 453.46 |
636 | 2009.08.25 08:15 | sell | 244 | 0.02 | 1.63889 | 1.64241 | 1.63557 | ||
637 | 2009.08.25 08:56 | t/p | 244 | 0.02 | 1.63557 | 1.64241 | 1.63557 | 6.64 | 460.10 |
638 | 2009.08.25 09:20 | sell | 245 | 0.02 | 1.63490 | 1.63866 | 1.63557 | ||
639 | 2009.08.25 09:22 | t/p | 245 | 0.02 | 1.63557 | 1.63866 | 1.63557 | -1.34 | 458.76 |
640 | 2009.08.25 16:30 | sell | 246 | 0.02 | 1.63701 | 1.64292 | 1.63557 | ||
641 | 2009.08.25 19:23 | t/p | 246 | 0.02 | 1.63557 | 1.64292 | 1.63557 | 2.88 | 461.64 |
642 | 2009.08.26 10:30 | sell | 247 | 0.02 | 1.63065 | 1.63454 | 1.62773 | ||
643 | 2009.08.26 12:30 | modify | 247 | 0.02 | 1.63065 | 1.63454 | 1.62611 | ||
644 | 2009.08.26 13:23 | t/p | 247 | 0.02 | 1.62611 | 1.63454 | 1.62611 | 9.08 | 470.72 |
645 | 2009.08.26 13:42 | sell | 248 | 0.02 | 1.62544 | 1.63042 | 1.62611 | ||
646 | 2009.08.26 13:43 | t/p | 248 | 0.02 | 1.62611 | 1.63042 | 1.62611 | -1.34 | 469.38 |
647 | 2009.08.27 16:00 | sell | 249 | 0.02 | 1.61641 | 1.62091 | 1.61318 | ||
648 | 2009.08.27 16:15 | modify | 249 | 0.02 | 1.61641 | 1.62091 | 1.61271 | ||
649 | 2009.08.27 17:37 | s/l | 249 | 0.02 | 1.62091 | 1.62091 | 1.61271 | -9.00 | 460.38 |
650 | 2009.08.28 16:00 | sell | 250 | 0.02 | 1.63177 | 1.63733 | 1.62258 | ||
651 | 2009.08.31 08:10 | t/p | 250 | 0.02 | 1.62258 | 1.63733 | 1.62258 | 18.34 | 478.72 |
652 | 2009.09.01 10:45 | sell | 251 | 0.02 | 1.62657 | 1.63494 | 1.62124 | ||
653 | 2009.09.01 11:00 | modify | 251 | 0.02 | 1.62657 | 1.63494 | 1.62011 | ||
654 | 2009.09.01 11:30 | modify | 251 | 0.02 | 1.62657 | 1.63494 | 1.61822 | ||
655 | 2009.09.01 11:45 | modify | 251 | 0.02 | 1.62657 | 1.63494 | 1.61703 | ||
656 | 2009.09.01 12:15 | modify | 251 | 0.02 | 1.62657 | 1.63494 | 1.61677 | ||
657 | 2009.09.01 13:15 | sell | 252 | 0.02 | 1.62083 | 1.62480 | 1.61537 | ||
658 | 2009.09.01 13:15 | modify | 251 | 0.02 | 1.62657 | 1.62637 | 1.61677 | ||
659 | 2009.09.01 13:15 | modify | 251 | 0.02 | 1.62657 | 1.62637 | 1.61537 | ||
660 | 2009.09.01 14:18 | s/l | 252 | 0.02 | 1.62480 | 1.62480 | 1.61537 | -7.94 | 470.78 |
661 | 2009.09.01 15:15 | sell | 253 | 0.02 | 1.61901 | 1.62484 | 1.61344 | ||
662 | 2009.09.01 15:15 | modify | 251 | 0.02 | 1.62657 | 1.62637 | 1.61344 | ||
663 | 2009.09.01 15:30 | modify | 251 | 0.02 | 1.62657 | 1.62637 | 1.61250 | ||
664 | 2009.09.01 15:30 | modify | 253 | 0.02 | 1.61901 | 1.62484 | 1.61250 | ||
665 | 2009.09.01 15:45 | s/l | 253 | 0.02 | 1.62484 | 1.62484 | 1.61250 | -11.66 | 459.12 |
666 | 2009.09.01 16:01 | s/l | 251 | 0.02 | 1.62637 | 1.62637 | 1.61250 | 0.40 | 459.52 |
667 | 2009.09.02 09:30 | sell | 254 | 0.02 | 1.61382 | 1.61889 | 1.60966 | ||
668 | 2009.09.02 12:07 | s/l | 254 | 0.02 | 1.61889 | 1.61889 | 1.60966 | -10.14 | 449.38 |
669 | 2009.09.07 14:30 | sell | 255 | 0.02 | 1.63998 | 1.64417 | 1.63441 | ||
670 | 2009.09.07 18:33 | t/p | 255 | 0.02 | 1.63441 | 1.64417 | 1.63441 | 11.14 | 460.52 |
671 | 2009.09.09 09:00 | sell | 256 | 0.02 | 1.65036 | 1.65527 | 1.64715 | ||
672 | 2009.09.09 10:17 | t/p | 256 | 0.02 | 1.64715 | 1.65527 | 1.64715 | 6.42 | 466.94 |
673 | 2009.09.10 12:00 | sell | 257 | 0.02 | 1.64884 | 1.65366 | 1.64678 | ||
674 | 2009.09.10 12:15 | modify | 257 | 0.02 | 1.64884 | 1.65366 | 1.64574 | ||
675 | 2009.09.10 12:59 | s/l | 257 | 0.02 | 1.65366 | 1.65366 | 1.64574 | -9.64 | 457.30 |
676 | 2009.09.11 16:15 | sell | 258 | 0.02 | 1.66820 | 1.67238 | 1.66174 | ||
677 | 2009.09.11 17:08 | s/l | 258 | 0.02 | 1.67238 | 1.67238 | 1.66174 | -8.36 | 448.94 |
678 | 2009.09.14 07:45 | sell | 259 | 0.02 | 1.65780 | 1.66353 | 1.65457 | ||
679 | 2009.09.14 11:01 | t/p | 259 | 0.02 | 1.65457 | 1.66353 | 1.65457 | 6.46 | 455.40 |
680 | 2009.09.14 11:15 | sell | 260 | 0.02 | 1.65320 | 1.65705 | 1.64799 | ||
681 | 2009.09.14 14:01 | s/l | 260 | 0.02 | 1.65705 | 1.65705 | 1.64799 | -7.70 | 447.70 |
682 | 2009.09.15 11:15 | sell | 261 | 0.02 | 1.66046 | 1.66437 | 1.65479 | ||
683 | 2009.09.15 11:26 | t/p | 261 | 0.02 | 1.65479 | 1.66437 | 1.65479 | 11.34 | 459.04 |
684 | 2009.09.18 07:30 | sell | 262 | 0.02 | 1.63778 | 1.64085 | 1.63274 | ||
685 | 2009.09.18 09:00 | sell | 263 | 0.02 | 1.63450 | 1.63866 | 1.62962 | ||
686 | 2009.09.18 09:00 | modify | 262 | 0.02 | 1.63778 | 1.63758 | 1.63274 | ||
687 | 2009.09.18 09:27 | t/p | 262 | 0.02 | 1.63274 | 1.63758 | 1.63274 | 10.08 | 469.12 |
688 | 2009.09.18 16:07 | t/p | 263 | 0.02 | 1.62962 | 1.63866 | 1.62962 | 9.76 | 478.88 |
689 | 2009.09.18 16:30 | sell | 264 | 0.02 | 1.62710 | 1.63354 | 1.62000 | ||
690 | 2009.09.21 07:40 | t/p | 264 | 0.02 | 1.62000 | 1.63354 | 1.62000 | 14.16 | 493.05 |
691 | 2009.09.25 17:00 | sell | 265 | 0.02 | 1.59420 | 1.59935 | 1.58711 | ||
692 | 2009.09.25 17:27 | s/l | 265 | 0.02 | 1.59935 | 1.59935 | 1.58711 | -10.30 | 482.75 |
693 | 2009.09.28 15:15 | sell | 266 | 0.02 | 1.58440 | 1.58942 | 1.57077 | ||
694 | 2009.09.28 16:33 | s/l | 266 | 0.02 | 1.58942 | 1.58942 | 1.57077 | -10.04 | 472.71 |
695 | 2009.10.01 13:30 | sell | 267 | 0.02 | 1.59661 | 1.59989 | 1.58997 | ||
696 | 2009.10.01 15:06 | s/l | 267 | 0.02 | 1.59989 | 1.59989 | 1.58997 | -6.56 | 466.15 |
697 | 2009.10.02 09:00 | sell | 268 | 0.02 | 1.59013 | 1.59404 | 1.58664 | ||
698 | 2009.10.02 09:30 | modify | 268 | 0.02 | 1.59013 | 1.59404 | 1.58432 | ||
699 | 2009.10.02 09:45 | sell | 269 | 0.02 | 1.58696 | 1.59057 | 1.58412 | ||
700 | 2009.10.02 09:45 | modify | 268 | 0.02 | 1.59013 | 1.58993 | 1.58432 | ||
701 | 2009.10.02 09:45 | modify | 268 | 0.02 | 1.59013 | 1.58993 | 1.58412 | ||
702 | 2009.10.02 10:18 | s/l | 268 | 0.02 | 1.58993 | 1.58993 | 1.58412 | 0.40 | 466.55 |
703 | 2009.10.02 10:18 | s/l | 269 | 0.02 | 1.59057 | 1.59057 | 1.58412 | -7.22 | 459.33 |
704 | 2009.10.02 11:30 | sell | 270 | 0.02 | 1.58819 | 1.59251 | 1.58412 | ||
705 | 2009.10.02 12:45 | modify | 270 | 0.02 | 1.58819 | 1.59251 | 1.58227 | ||
706 | 2009.10.02 13:00 | sell | 271 | 0.02 | 1.58447 | 1.58842 | 1.58147 | ||
707 | 2009.10.02 13:00 | modify | 270 | 0.02 | 1.58819 | 1.58799 | 1.58227 | ||
708 | 2009.10.02 13:00 | modify | 270 | 0.02 | 1.58819 | 1.58799 | 1.58147 | ||
709 | 2009.10.02 13:15 | modify | 270 | 0.02 | 1.58819 | 1.58799 | 1.58140 | ||
710 | 2009.10.02 13:15 | modify | 271 | 0.02 | 1.58447 | 1.58842 | 1.58140 | ||
711 | 2009.10.02 14:30 | modify | 270 | 0.02 | 1.58819 | 1.58799 | 1.58085 | ||
712 | 2009.10.02 14:30 | modify | 271 | 0.02 | 1.58447 | 1.58842 | 1.58085 | ||
713 | 2009.10.02 14:45 | modify | 270 | 0.02 | 1.58819 | 1.58799 | 1.57647 | ||
714 | 2009.10.02 14:45 | modify | 271 | 0.02 | 1.58447 | 1.58842 | 1.57647 | ||
715 | 2009.10.02 15:05 | s/l | 270 | 0.02 | 1.58799 | 1.58799 | 1.57647 | 0.40 | 459.73 |
716 | 2009.10.02 15:15 | s/l | 271 | 0.02 | 1.58842 | 1.58842 | 1.57647 | -7.90 | 451.83 |
717 | 2009.10.05 09:15 | sell | 272 | 0.02 | 1.59457 | 1.60171 | 1.58960 | ||
718 | 2009.10.05 15:15 | modify | 272 | 0.02 | 1.59457 | 1.60171 | 1.58764 | ||
719 | 2009.10.05 15:45 | modify | 272 | 0.02 | 1.59457 | 1.60171 | 1.58742 | ||
720 | 2009.10.05 17:45 | modify | 272 | 0.02 | 1.59457 | 1.60171 | 1.58719 | ||
721 | 2009.10.06 09:23 | s/l | 272 | 0.02 | 1.60171 | 1.60171 | 1.58719 | -14.32 | 437.51 |
722 | 2009.10.06 11:00 | sell | 273 | 0.02 | 1.59592 | 1.60242 | 1.58936 | ||
723 | 2009.10.06 12:45 | sell | 274 | 0.02 | 1.59227 | 1.59730 | 1.58826 | ||
724 | 2009.10.06 12:45 | modify | 273 | 0.02 | 1.59592 | 1.59572 | 1.58936 | ||
725 | 2009.10.06 12:45 | modify | 273 | 0.02 | 1.59592 | 1.59572 | 1.58826 | ||
726 | 2009.10.06 13:00 | modify | 273 | 0.02 | 1.59592 | 1.59572 | 1.58689 | ||
727 | 2009.10.06 13:00 | modify | 274 | 0.02 | 1.59227 | 1.59730 | 1.58689 | ||
728 | 2009.10.06 13:15 | sell | 275 | 0.02 | 1.58817 | 1.59463 | 1.58286 | ||
729 | 2009.10.06 13:15 | modify | 274 | 0.02 | 1.59227 | 1.59207 | 1.58689 | ||
730 | 2009.10.06 13:15 | modify | 273 | 0.02 | 1.59592 | 1.59207 | 1.58689 | ||
731 | 2009.10.06 13:15 | modify | 273 | 0.02 | 1.59592 | 1.59207 | 1.58286 | ||
732 | 2009.10.06 13:15 | modify | 274 | 0.02 | 1.59227 | 1.59207 | 1.58286 | ||
733 | 2009.10.06 13:45 | modify | 273 | 0.02 | 1.59592 | 1.59207 | 1.58236 | ||
734 | 2009.10.06 13:45 | modify | 274 | 0.02 | 1.59227 | 1.59207 | 1.58236 | ||
735 | 2009.10.06 13:45 | modify | 275 | 0.02 | 1.58817 | 1.59463 | 1.58236 | ||
736 | 2009.10.06 14:30 | s/l | 273 | 0.02 | 1.59207 | 1.59207 | 1.58236 | 7.70 | 445.21 |
737 | 2009.10.06 14:30 | s/l | 274 | 0.02 | 1.59207 | 1.59207 | 1.58236 | 0.40 | 445.61 |
738 | 2009.10.06 16:45 | s/l | 275 | 0.02 | 1.59463 | 1.59463 | 1.58236 | -12.92 | 432.69 |
739 | 2009.10.07 15:45 | sell | 276 | 0.02 | 1.58755 | 1.59103 | 1.58389 | ||
740 | 2009.10.07 16:56 | s/l | 276 | 0.02 | 1.59103 | 1.59103 | 1.58389 | -6.96 | 425.73 |
741 | 2009.10.09 09:30 | sell | 277 | 0.02 | 1.59975 | 1.60354 | 1.59728 | ||
742 | 2009.10.09 10:45 | sell | 278 | 0.02 | 1.59686 | 1.60064 | 1.59340 | ||
743 | 2009.10.09 10:45 | modify | 277 | 0.02 | 1.59975 | 1.59955 | 1.59728 | ||
744 | 2009.10.09 10:45 | t/p | 277 | 0.02 | 1.59728 | 1.59955 | 1.59728 | 4.94 | 430.67 |
745 | 2009.10.09 13:03 | s/l | 278 | 0.02 | 1.60064 | 1.60064 | 1.59340 | -7.56 | 423.11 |
746 | 2009.10.09 15:00 | sell | 279 | 0.02 | 1.59537 | 1.59889 | 1.58887 | ||
747 | 2009.10.09 15:45 | sell | 280 | 0.02 | 1.59153 | 1.59681 | 1.58543 | ||
748 | 2009.10.09 15:45 | modify | 279 | 0.02 | 1.59537 | 1.59517 | 1.58887 | ||
749 | 2009.10.09 18:30 | t/p | 279 | 0.02 | 1.58887 | 1.59517 | 1.58887 | 13.00 | 436.11 |
750 | 2009.10.09 20:08 | t/p | 280 | 0.02 | 1.58543 | 1.59681 | 1.58543 | 12.20 | 448.31 |
751 | 2009.10.12 08:30 | sell | 281 | 0.02 | 1.58120 | 1.58672 | 1.57949 | ||
752 | 2009.10.12 08:45 | modify | 281 | 0.02 | 1.58120 | 1.58672 | 1.57842 | ||
753 | 2009.10.12 09:00 | modify | 281 | 0.02 | 1.58120 | 1.58672 | 1.57807 | ||
754 | 2009.10.12 09:18 | t/p | 281 | 0.02 | 1.57807 | 1.58672 | 1.57807 | 6.26 | 454.57 |
755 | 2009.10.12 16:30 | sell | 282 | 0.02 | 1.57897 | 1.58403 | 1.57807 | ||
756 | 2009.10.13 04:20 | t/p | 282 | 0.02 | 1.57807 | 1.58403 | 1.57807 | 1.76 | 456.34 |
757 | 2009.10.13 08:30 | sell | 283 | 0.02 | 1.57646 | 1.57981 | 1.57275 | ||
758 | 2009.10.13 10:39 | t/p | 283 | 0.02 | 1.57275 | 1.57981 | 1.57275 | 7.42 | 463.76 |
759 | 2009.10.13 11:15 | sell | 284 | 0.02 | 1.57224 | 1.57548 | 1.56729 | ||
760 | 2009.10.13 11:23 | s/l | 284 | 0.02 | 1.57548 | 1.57548 | 1.56729 | -6.48 | 457.28 |
761 | 2009.10.14 16:00 | sell | 285 | 0.02 | 1.59509 | 1.60142 | 1.58657 | ||
762 | 2009.10.14 23:43 | s/l | 285 | 0.02 | 1.60142 | 1.60142 | 1.58657 | -12.66 | 444.62 |
763 | 2009.10.16 07:30 | sell | 286 | 0.02 | 1.63269 | 1.63794 | 1.62141 | ||
764 | 2009.10.16 09:00 | sell | 287 | 0.02 | 1.62856 | 1.63185 | 1.62141 | ||
765 | 2009.10.16 09:00 | modify | 286 | 0.02 | 1.63269 | 1.63249 | 1.62141 | ||
766 | 2009.10.16 09:34 | s/l | 287 | 0.02 | 1.63185 | 1.63185 | 1.62141 | -6.58 | 438.04 |
767 | 2009.10.16 10:22 | s/l | 286 | 0.02 | 1.63249 | 1.63249 | 1.62141 | 0.40 | 438.44 |
768 | 2009.10.19 08:15 | sell | 288 | 0.02 | 1.62852 | 1.63489 | 1.62539 | ||
769 | 2009.10.19 09:30 | sell | 289 | 0.02 | 1.62515 | 1.62999 | 1.62117 | ||
770 | 2009.10.19 09:30 | modify | 288 | 0.02 | 1.62852 | 1.62832 | 1.62539 | ||
771 | 2009.10.19 09:30 | t/p | 288 | 0.02 | 1.62539 | 1.62832 | 1.62539 | 6.26 | 444.70 |
772 | 2009.10.19 10:56 | s/l | 289 | 0.02 | 1.62999 | 1.62999 | 1.62117 | -9.68 | 435.02 |
773 | 2009.10.20 09:45 | sell | 290 | 0.02 | 1.63753 | 1.64368 | 1.63405 | ||
774 | 2009.10.20 13:21 | s/l | 290 | 0.02 | 1.64368 | 1.64368 | 1.63405 | -12.30 | 422.72 |
775 | 2009.10.22 08:30 | sell | 291 | 0.02 | 1.65884 | 1.66254 | 1.65659 | ||
776 | 2009.10.22 09:49 | t/p | 291 | 0.02 | 1.65659 | 1.66254 | 1.65659 | 4.50 | 427.22 |
777 | 2009.10.22 10:15 | sell | 292 | 0.02 | 1.65548 | 1.66000 | 1.65580 | ||
778 | 2009.10.22 10:30 | t/p | 292 | 0.02 | 1.65580 | 1.66000 | 1.65580 | -0.64 | 426.58 |
779 | 2009.10.23 07:30 | sell | 293 | 0.02 | 1.66252 | 1.66702 | 1.65901 | ||
780 | 2009.10.23 09:05 | s/l | 293 | 0.02 | 1.66702 | 1.66702 | 1.65901 | -9.00 | 417.58 |
781 | 2009.10.23 10:30 | sell | 294 | 0.02 | 1.66090 | 1.66625 | 1.65901 | ||
782 | 2009.10.23 10:30 | t/p | 294 | 0.02 | 1.65901 | 1.66625 | 1.65901 | 3.78 | 421.36 |
783 | 2009.10.26 09:30 | sell | 295 | 0.02 | 1.62814 | 1.63220 | 1.62301 | ||
784 | 2009.10.26 10:05 | s/l | 295 | 0.02 | 1.63220 | 1.63220 | 1.62301 | -8.12 | 413.24 |
785 | 2009.10.27 15:15 | sell | 296 | 0.02 | 1.63364 | 1.64006 | 1.62378 | ||
786 | 2009.10.27 19:42 | s/l | 296 | 0.02 | 1.64006 | 1.64006 | 1.62378 | -12.84 | 400.40 |
787 | 2009.10.28 10:30 | sell | 297 | 0.02 | 1.63141 | 1.63834 | 1.63209 | ||
788 | 2009.10.28 10:35 | t/p | 297 | 0.02 | 1.63209 | 1.63834 | 1.63209 | -1.36 | 399.04 |