Strategy Tester Report
Accum_Hedge3
Alpari-ECN-Demo (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Minute (M1) 2017.01.02 00:01 - 2017.08.31 23:45 (2017.01.01 - 2017.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersLotSize=0.02; magicNumber=7101010; Slippage=2; gridsepa=10; profitPrimary=0.02; profitSecondary=0.01; lowestOrderPrice=0; highestOrderPrice=0;
Bars in test249673Ticks modelled496913Modelling qualityn/a
Mismatched charts errors0
Initial deposit2000.00SpreadCurrent (10)
Total net profit2072.05Gross profit6681.49Gross loss-4609.44
Profit factor1.45Expected payoff1.05
Absolute drawdown255.89Maximal drawdown1391.46 (37.17%)Relative drawdown37.17% (1391.46)
Total trades1975Short positions (won %)929 (57.05%)Long positions (won %)1046 (53.73%)
Profit trades (% of total)1092 (55.29%)Loss trades (% of total)883 (44.71%)
Largestprofit trade40.41loss trade-83.99
Averageprofit trade6.12loss trade-5.22
Maximumconsecutive wins (profit in money)13 (30.34)consecutive losses (loss in money)11 (-225.37)
Maximalconsecutive profit (count of wins)288.27 (12)consecutive loss (count of losses)-225.37 (11)
Averageconsecutive wins1consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12017.01.02 00:01buy10.021.232700.000000.00000
22017.01.02 00:46buy20.021.234050.000000.00000
32017.01.02 02:23buy30.021.235340.000000.00000
42017.01.02 02:24close10.021.234640.000000.000003.882003.88
52017.01.02 02:24close30.021.234640.000000.00000-1.402002.48
62017.01.02 10:27buy40.021.232490.000000.00000
72017.01.02 11:00close40.021.233530.000000.000002.082004.56
82017.01.02 11:00close20.021.233530.000000.00000-1.042003.52
92017.01.02 11:44buy50.021.231480.000000.00000
102017.01.02 12:26sell60.021.230020.000000.00000
112017.01.02 13:29sell70.021.228950.000000.00000
122017.01.02 15:02close60.021.228680.000000.000002.682006.20
132017.01.02 20:06sell80.021.227510.000000.00000
142017.01.02 23:31sell90.021.226360.000000.00000
152017.01.02 23:33close70.021.227320.000000.000003.262009.46
162017.01.02 23:33close90.021.227320.000000.00000-1.922007.54
172017.01.03 00:31sell100.021.227820.000000.00000
182017.01.03 02:32sell110.021.229000.000000.00000
192017.01.03 05:52buy120.021.230320.000000.00000
202017.01.03 09:12buy130.021.228970.000000.00000
212017.01.03 10:57sell140.021.226150.000000.00000
222017.01.03 10:59sell150.021.225040.000000.00000
232017.01.03 11:02close110.021.225730.000000.000006.542014.08
242017.01.03 11:02close150.021.225730.000000.00000-1.382012.70
252017.01.03 11:26sell160.021.226780.000000.00000
262017.01.03 13:32close100.021.226660.000000.000002.322015.02
272017.01.03 13:32close140.021.226660.000000.00000-1.022014.00
282017.01.03 13:51sell170.021.227870.000000.00000
292017.01.03 16:41sell180.021.225290.000000.00000
302017.01.03 16:53close170.021.225840.000000.000004.062018.06
312017.01.03 16:53close180.021.225840.000000.00000-1.102016.96
322017.01.03 17:01sell190.021.223940.000000.00000
332017.01.03 17:05sell200.021.222790.000000.00000
342017.01.03 17:06close80.021.223430.000000.000008.212025.17
352017.01.03 17:06close200.021.223430.000000.00000-1.282023.89
362017.01.03 17:13sell210.021.221520.000000.00000
372017.01.03 17:25sell220.021.220250.000000.00000
382017.01.03 17:26close160.021.220980.000000.0000011.602035.49
392017.01.03 17:26close220.021.220980.000000.00000-1.462034.03
402017.01.03 17:51sell230.021.221920.000000.00000
412017.01.03 17:52close190.021.222230.000000.000003.422037.45
422017.01.03 17:52close210.021.222230.000000.00000-1.422036.03
432017.01.03 17:57sell240.021.223070.000000.00000
442017.01.03 18:02sell250.021.224530.000000.00000
452017.01.03 18:31sell260.021.225410.000000.00000
462017.01.03 18:43sell270.021.226670.000000.00000
472017.01.03 20:44close270.021.223920.000000.000005.502041.53
482017.01.03 20:44close230.021.223920.000000.00000-4.002037.53
492017.01.03 20:45close260.021.224060.000000.000002.702040.23
502017.01.03 20:45close240.021.224060.000000.00000-1.982038.25
512017.01.03 22:55sell280.021.222980.000000.00000
522017.01.03 23:31close250.021.223520.000000.000002.022040.27
532017.01.03 23:31close280.021.223520.000000.00000-1.082039.19
542017.01.04 01:10sell290.021.224270.000000.00000
552017.01.04 02:20sell300.021.222970.000000.00000
562017.01.04 08:40buy310.021.225640.000000.00000
572017.01.04 09:17buy320.021.226730.000000.00000
582017.01.04 09:20close310.021.227210.000000.000003.142042.33
592017.01.04 09:20close50.021.227210.000000.00000-8.702033.62
602017.01.04 10:10buy330.021.228080.000000.00000
612017.01.04 10:13close320.021.228680.000000.000003.902037.52
622017.01.04 10:13close120.021.228680.000000.00000-3.362034.16
632017.01.04 10:56buy340.021.226670.000000.00000
642017.01.04 11:08buy350.021.225450.000000.00000
652017.01.04 11:15close350.021.226450.000000.000002.002036.16
662017.01.04 11:15close130.021.226450.000000.00000-5.122031.04
672017.01.04 12:48buy360.021.225260.000000.00000
682017.01.04 13:04close360.021.226480.000000.000002.442033.48
692017.01.04 13:04close330.021.226480.000000.00000-3.202030.28
702017.01.04 13:59buy370.021.228240.000000.00000
712017.01.04 15:59buy380.021.229430.000000.00000
722017.01.04 16:06close340.021.228870.000000.000004.402034.68
732017.01.04 16:06close380.021.228870.000000.00000-1.122033.56
742017.01.04 17:14buy390.021.227860.000000.00000
752017.01.04 17:58buy400.021.229160.000000.00000
762017.01.04 18:02buy410.021.230300.000000.00000
772017.01.04 18:04close390.021.229690.000000.000003.662037.22
782017.01.04 18:04close410.021.229690.000000.00000-1.222036.00
792017.01.04 19:14buy420.021.232310.000000.00000
802017.01.04 19:15close370.021.231780.000000.000007.082043.08
812017.01.04 19:15close420.021.231780.000000.00000-1.062042.02
822017.01.04 19:19buy430.021.232890.000000.00000
832017.01.04 19:25close400.021.232210.000000.000006.102048.12
842017.01.04 19:25close430.021.232210.000000.00000-1.362046.76
852017.01.04 19:59buy440.021.231480.000000.00000
862017.01.04 21:01buy450.021.233190.000000.00000
872017.01.04 21:02buy460.021.234570.000000.00000
882017.01.04 21:03close440.021.234020.000000.000005.082051.84
892017.01.04 21:03close460.021.234020.000000.00000-1.102050.74
902017.01.04 21:05buy470.021.231790.000000.00000
912017.01.04 23:02buy480.021.232710.000000.00000
922017.01.05 02:17buy490.021.233930.000000.00000
932017.01.05 03:24close470.021.233320.000000.000002.822053.56
942017.01.05 03:24close490.021.233320.000000.00000-1.222052.34
952017.01.05 07:16buy500.021.233960.000000.00000
962017.01.05 08:19buy510.021.235130.000000.00000
972017.01.05 08:25close480.021.234450.000000.000003.242055.58
982017.01.05 08:25close510.021.234450.000000.00000-1.362054.22
992017.01.05 09:46buy520.021.232500.000000.00000
1002017.01.05 10:06sell530.021.230950.000000.00000
1012017.01.05 10:22sell540.021.229720.000000.00000
1022017.01.05 10:22close530.021.229820.000000.000002.262056.48
1032017.01.05 10:22close300.021.229820.000000.00000-13.562042.92
1042017.01.05 10:25sell550.021.228970.000000.00000
1052017.01.05 10:42close540.021.228650.000000.000002.142045.06
1062017.01.05 10:42close290.021.228650.000000.00000-8.622036.43
1072017.01.05 10:51sell560.021.227680.000000.00000
1082017.01.05 11:32sell570.021.231110.000000.00000
1092017.01.05 11:40buy580.021.232070.000000.00000
1102017.01.05 12:01sell590.021.229860.000000.00000
1112017.01.05 12:01close570.021.229960.000000.000002.302038.73
1122017.01.05 12:01close560.021.229960.000000.00000-4.562034.17
1132017.01.05 12:18sell600.021.230350.000000.00000
1142017.01.05 12:56close600.021.229060.000000.000002.582036.75
1152017.01.05 13:05sell610.021.230280.000000.00000
1162017.01.05 14:12sell620.021.231720.000000.00000
1172017.01.05 14:44close620.021.230380.000000.000002.682039.43
1182017.01.05 14:44close550.021.230380.000000.00000-2.822036.61
1192017.01.05 15:06sell630.021.228930.000000.00000
1202017.01.05 15:06close610.021.229030.000000.000002.502039.11
1212017.01.05 15:08close590.021.228510.000000.000002.702041.81
1222017.01.05 15:37sell640.021.230200.000000.00000
1232017.01.05 15:45sell650.021.231650.000000.00000
1242017.01.05 16:01close580.021.233240.000000.000002.342044.15
1252017.01.05 16:01close500.021.233240.000000.00000-1.442042.71
1262017.01.05 17:12buy660.021.233930.000000.00000
1272017.01.05 17:28buy670.021.235710.000000.00000
1282017.01.05 17:38buy680.021.236670.000000.00000
1292017.01.05 17:45buy690.021.237840.000000.00000
1302017.01.05 17:47buy700.021.238860.000000.00000
1312017.01.05 17:48close450.021.239030.000000.0000011.442054.15
1322017.01.05 17:48close630.021.239130.000000.00000-20.402033.75
1332017.01.05 17:48close650.021.239130.000000.00000-14.962018.79
1342017.01.05 17:48close670.021.239030.000000.000006.642025.43
1352017.01.05 17:48close690.021.239030.000000.000002.382027.81
1362017.01.05 17:48close520.021.239030.000000.0000013.062040.87
1372017.01.05 17:48close660.021.239030.000000.0000010.202051.07
1382017.01.05 17:48close700.021.239030.000000.000000.342051.41
1392017.01.05 17:48close640.021.239130.000000.00000-17.862033.55
1402017.01.05 17:48close680.021.239030.000000.000004.722038.27
1412017.01.05 17:48buy710.021.239130.000000.00000
1422017.01.05 17:53buy720.021.240680.000000.00000
1432017.01.05 18:00buy730.021.242500.000000.00000
1442017.01.05 18:01close710.021.241500.000000.000004.742043.01
1452017.01.05 18:01close730.021.241500.000000.00000-2.002041.01
1462017.01.05 18:09buy740.021.242790.000000.00000
1472017.01.05 18:22close720.021.241880.000000.000002.402043.41
1482017.01.05 18:22close740.021.241880.000000.00000-1.822041.59
1492017.01.05 18:24buy750.021.241250.000000.00000
1502017.01.05 18:43buy760.021.242780.000000.00000
1512017.01.05 20:42close750.021.242260.000000.000002.022043.61
1522017.01.05 20:42close760.021.242260.000000.00000-1.042042.57
1532017.01.06 01:48buy770.021.242740.000000.00000
1542017.01.06 02:06buy780.021.241470.000000.00000
1552017.01.06 02:15buy790.021.240180.000000.00000
1562017.01.06 03:27buy800.021.239000.000000.00000
1572017.01.06 07:24buy810.021.237920.000000.00000
1582017.01.06 12:10sell820.021.239100.000000.00000
1592017.01.06 12:29close820.021.238090.000000.000002.022044.59
1602017.01.06 12:35sell830.021.237740.000000.00000
1612017.01.06 13:23sell840.021.235850.000000.00000
1622017.01.06 13:23close830.021.235950.000000.000003.582048.17
1632017.01.06 14:27sell850.021.235380.000000.00000
1642017.01.06 14:39sell860.021.234200.000000.00000
1652017.01.06 14:43close840.021.234770.000000.000002.162050.33
1662017.01.06 14:43close860.021.234770.000000.00000-1.142049.19
1672017.01.06 15:00sell870.021.236820.000000.00000
1682017.01.06 15:02close870.021.235710.000000.000002.222051.41
1692017.01.06 15:32sell880.021.233950.000000.00000
1702017.01.06 15:48sell890.021.234220.000000.00000
1712017.01.06 15:51sell900.021.232980.000000.00000
1722017.01.06 15:52close850.021.233570.000000.000003.622055.03
1732017.01.06 15:52close900.021.233570.000000.00000-1.182053.85
1742017.01.06 16:23sell910.021.232930.000000.00000
1752017.01.06 17:05sell920.021.231780.000000.00000
1762017.01.06 17:14close890.021.232320.000000.000003.802057.65
1772017.01.06 17:14close920.021.232320.000000.00000-1.082056.57
1782017.01.06 17:21sell930.021.230520.000000.00000
1792017.01.06 17:32close880.021.231180.000000.000005.542062.11
1802017.01.06 17:32close930.021.231180.000000.00000-1.322060.79
1812017.01.06 17:37sell940.021.231880.000000.00000
1822017.01.06 18:50sell950.021.230580.000000.00000
1832017.01.06 18:59close910.021.231110.000000.000003.642064.43
1842017.01.06 18:59close950.021.231110.000000.00000-1.062063.37
1852017.01.06 19:20sell960.021.229180.000000.00000
1862017.01.06 19:52close940.021.229700.000000.000004.362067.73
1872017.01.06 19:52close960.021.229700.000000.00000-1.042066.69
1882017.01.06 20:27sell970.021.228200.000000.00000
1892017.01.06 20:55sell980.021.226730.000000.00000
1902017.01.09 00:00sell990.021.224840.000000.00000
1912017.01.09 00:01sell1000.021.224660.000000.00000
1922017.01.09 00:02close970.021.225320.000000.000005.812072.50
1932017.01.09 00:02close1000.021.225320.000000.00000-1.322071.18
1942017.01.09 00:04close980.021.225430.000000.000002.652073.82
1952017.01.09 00:04close990.021.225430.000000.00000-1.182072.64
1962017.01.09 05:30sell1010.021.224590.000000.00000
1972017.01.09 06:44sell1020.021.223370.000000.00000
1982017.01.09 07:20sell1030.021.222220.000000.00000
1992017.01.09 07:31sell1040.021.220780.000000.00000
2002017.01.09 07:43sell1050.021.219600.000000.00000
2012017.01.09 07:52sell1060.021.218570.000000.00000
2022017.01.09 08:04close1010.021.219240.000000.0000010.702083.34
2032017.01.09 08:04close1060.021.219240.000000.00000-1.342082.00
2042017.01.09 09:27sell1070.021.216950.000000.00000
2052017.01.09 09:33close1020.021.217550.000000.0000011.642093.64
2062017.01.09 09:33close1070.021.217550.000000.00000-1.202092.44
2072017.01.09 10:04sell1080.021.218740.000000.00000
2082017.01.09 10:47sell1090.021.217320.000000.00000
2092017.01.09 10:51close1030.021.217940.000000.000008.562101.00
2102017.01.09 10:51close1090.021.217940.000000.00000-1.242099.76
2112017.01.09 11:27sell1100.021.215670.000000.00000
2122017.01.09 11:31sell1110.021.214900.000000.00000
2132017.01.09 11:48sell1120.021.213610.000000.00000
2142017.01.09 11:50close1040.021.214440.000000.0000012.682112.44
2152017.01.09 11:50close1120.021.214440.000000.00000-1.662110.78
2162017.01.09 12:01sell1130.021.213040.000000.00000
2172017.01.09 12:06close1050.021.214350.000000.0000010.502121.28
2182017.01.09 12:06close1130.021.214350.000000.00000-2.622118.66
2192017.01.09 12:46close1080.021.215440.000000.000006.602125.26
2202017.01.09 12:46close1110.021.215440.000000.00000-1.082124.18
2212017.01.09 13:07sell1140.021.216300.000000.00000
2222017.01.09 13:27sell1150.021.217550.000000.00000
2232017.01.09 14:01close1150.021.216330.000000.000002.442126.62
2242017.01.09 14:01close1100.021.216330.000000.00000-1.322125.30
2252017.01.09 15:02sell1160.021.214770.000000.00000
2262017.01.09 15:12sell1170.021.213690.000000.00000
2272017.01.09 15:29close1140.021.214460.000000.000003.682128.98
2282017.01.09 15:29close1170.021.214460.000000.00000-1.542127.44
2292017.01.09 15:33sell1180.021.215030.000000.00000
2302017.01.09 16:00sell1190.021.213710.000000.00000
2312017.01.09 17:12sell1200.021.216250.000000.00000
2322017.01.09 17:57close1200.021.214510.000000.000003.482130.92
2332017.01.09 17:57close1190.021.214510.000000.00000-1.602129.32
2342017.01.09 18:08sell1210.021.216260.000000.00000
2352017.01.09 18:24sell1220.021.217440.000000.00000
2362017.01.09 19:01close1220.021.216050.000000.000002.782132.10
2372017.01.09 19:01close1160.021.216050.000000.00000-2.562129.54
2382017.01.10 02:52sell1230.021.213780.000000.00000
2392017.01.10 02:55close1210.021.214330.000000.000003.912133.45
2402017.01.10 02:55close1230.021.214330.000000.00000-1.102132.35
2412017.01.10 03:56sell1240.021.213700.000000.00000
2422017.01.10 04:36buy1250.021.216350.000000.00000
2432017.01.10 05:36buy1260.021.217690.000000.00000
2442017.01.10 05:36close1250.021.217590.000000.000002.482134.83
2452017.01.10 05:36close770.021.217590.000000.00000-50.462084.37
2462017.01.10 06:27buy1270.021.216180.000000.00000
2472017.01.10 10:21sell1280.021.212430.000000.00000
2482017.01.10 10:34sell1290.021.211410.000000.00000
2492017.01.10 10:35close1180.021.212100.000000.000005.912090.27
2502017.01.10 10:35close1290.021.212100.000000.00000-1.382088.89
2512017.01.10 12:06sell1300.021.215110.000000.00000
2522017.01.10 12:33close1300.021.213680.000000.000002.862091.75
2532017.01.10 12:33close1280.021.213680.000000.00000-2.502089.25
2542017.01.10 12:51buy1310.021.215500.000000.00000
2552017.01.10 14:30sell1320.021.215090.000000.00000
2562017.01.11 02:04buy1330.021.218760.000000.00000
2572017.01.11 09:30sell1340.021.216340.000000.00000
2582017.01.11 11:05close1340.021.214660.000000.000003.362092.61
2592017.01.11 11:05close1240.021.214660.000000.00000-1.872090.74
2602017.01.11 11:19sell1350.021.213670.000000.00000
2612017.01.11 11:36sell1360.021.212240.000000.00000
2622017.01.11 11:39close1320.021.212820.000000.000004.592095.32
2632017.01.11 11:39close1360.021.212820.000000.00000-1.162094.16
2642017.01.11 11:44sell1370.021.211350.000000.00000
2652017.01.11 11:46close1350.021.211880.000000.000003.582097.74
2662017.01.11 11:46close1370.021.211880.000000.00000-1.062096.68
2672017.01.11 11:52sell1380.021.213050.000000.00000
2682017.01.11 11:53sell1390.021.213960.000000.00000
2692017.01.11 12:00sell1400.021.212220.000000.00000
2702017.01.11 12:03sell1410.021.211360.000000.00000
2712017.01.11 12:10close1390.021.211950.000000.000004.022100.70
2722017.01.11 12:10close1410.021.211950.000000.00000-1.182099.52
2732017.01.11 12:35sell1420.021.212820.000000.00000
2742017.01.11 13:11sell1430.021.214160.000000.00000
2752017.01.11 13:42close1430.021.213070.000000.000002.182101.70
2762017.01.11 13:42close1400.021.213070.000000.00000-1.702100.00
2772017.01.11 14:11sell1440.021.211380.000000.00000
2782017.01.11 14:18close1380.021.212000.000000.000002.102102.10
2792017.01.11 14:18close1440.021.212000.000000.00000-1.242100.86
2802017.01.11 15:02sell1450.021.211070.000000.00000
2812017.01.11 15:06close1420.021.211750.000000.000002.142103.00
2822017.01.11 15:06close1450.021.211750.000000.00000-1.362101.64
2832017.01.11 15:13sell1460.021.209750.000000.00000
2842017.01.11 15:22sell1470.021.211570.000000.00000
2852017.01.11 15:59sell1480.021.212700.000000.00000
2862017.01.11 16:55close1480.021.211060.000000.000003.282104.92
2872017.01.11 16:55close1460.021.211060.000000.00000-2.622102.30
2882017.01.11 17:01sell1490.021.210070.000000.00000
2892017.01.11 17:19sell1500.021.205090.000000.00000
2902017.01.11 17:20sell1510.021.206730.000000.00000
2912017.01.11 17:20close1470.021.206830.000000.000009.482111.78
2922017.01.11 17:20close1500.021.206830.000000.00000-3.482108.30
2932017.01.11 17:27sell1520.021.205310.000000.00000
2942017.01.11 17:32close1490.021.205860.000000.000008.422116.72
2952017.01.11 17:32close1520.021.205860.000000.00000-1.102115.62
2962017.01.11 18:28sell1530.021.208070.000000.00000
2972017.01.11 18:29sell1540.021.211130.000000.00000
2982017.01.11 18:30sell1550.021.211560.000000.00000
2992017.01.11 18:33sell1560.021.212730.000000.00000
3002017.01.11 18:38sell1570.021.214190.000000.00000
3012017.01.11 18:51buy1580.021.215170.000000.00000
3022017.01.11 19:01sell1590.021.209820.000000.00000
3032017.01.11 19:01close1570.021.209920.000000.000008.542124.16
3042017.01.11 19:01close1510.021.209920.000000.00000-6.382117.78
3052017.01.11 19:02close1560.021.209460.000000.000006.542124.32
3062017.01.11 19:02close1530.021.209460.000000.00000-2.782121.54
3072017.01.11 19:06close1550.021.210440.000000.000002.242123.78
3082017.01.11 19:06close1590.021.210440.000000.00000-1.242122.54
3092017.01.11 19:07sell1600.021.211480.000000.00000
3102017.01.11 19:15sell1610.021.212870.000000.00000
3112017.01.11 19:17sell1620.021.214280.000000.00000
3122017.01.11 20:09buy1630.021.221640.000000.00000
3132017.01.11 20:10buy1640.021.225320.000000.00000
3142017.01.11 20:11buy1650.021.225440.000000.00000
3152017.01.11 20:12buy1660.021.225500.000000.00000
3162017.01.11 20:20buy1670.021.224790.000000.00000
3172017.01.11 20:24buy1680.021.222560.000000.00000
3182017.01.11 20:33buy1690.021.226040.000000.00000
3192017.01.11 20:43buy1700.021.223430.000000.00000
3202017.01.11 21:39buy1710.021.221100.000000.00000
3212017.01.11 22:16buy1720.021.219570.000000.00000
3222017.01.12 01:11buy1730.021.219700.000000.00000
3232017.01.12 10:11buy1740.021.228020.000000.00000
3242017.01.12 10:39close780.021.228090.000000.00000-27.242095.30
3252017.01.12 10:39close800.021.228090.000000.00000-22.302072.99
3262017.01.12 10:39close1260.021.228090.000000.0000020.482093.47
3272017.01.12 10:39close1310.021.228090.000000.0000024.862118.33
3282017.01.12 10:39close1540.021.228190.000000.00000-33.982084.35
3292017.01.12 10:39close1600.021.228190.000000.00000-33.282051.06
3302017.01.12 10:39close1620.021.228190.000000.00000-27.682023.38
3312017.01.12 10:39close1640.021.228090.000000.000005.302028.68
3322017.01.12 10:39close1660.021.228090.000000.000004.942033.61
3332017.01.12 10:39close1680.021.228090.000000.0000010.822044.43
3342017.01.12 10:39close1700.021.228090.000000.000009.082053.51
3352017.01.12 10:39close1720.021.228090.000000.0000016.802070.31
3362017.01.12 10:39close1740.021.228090.000000.000000.142070.45
3372017.01.12 10:39close790.021.228090.000000.00000-24.662045.79
3382017.01.12 10:39close1270.021.228090.000000.0000023.502069.28
3392017.01.12 10:39close1580.021.228090.000000.0000025.602094.88
3402017.01.12 10:39close1630.021.228090.000000.0000012.662107.54
3412017.01.12 10:39close1670.021.228090.000000.000006.362113.90
3422017.01.12 10:39close1710.021.228090.000000.0000013.742127.64
3432017.01.12 10:39close810.021.228090.000000.00000-20.142107.49
3442017.01.12 10:39close1610.021.228190.000000.00000-30.502076.99
3452017.01.12 10:39close1690.021.228090.000000.000003.862080.85
3462017.01.12 10:39close1330.021.228090.000000.0000018.422099.26
3472017.01.12 10:39close1730.021.228090.000000.0000016.782116.04
3482017.01.12 10:39close1650.021.228090.000000.000005.062121.10
3492017.01.12 10:39buy1750.021.228190.000000.00000
3502017.01.12 10:43buy1760.021.229670.000000.00000
3512017.01.12 10:46buy1770.021.231160.000000.00000
3522017.01.12 10:50close1750.021.230600.000000.000004.822125.92
3532017.01.12 10:50close1770.021.230600.000000.00000-1.122124.80
3542017.01.12 11:03buy1780.021.227840.000000.00000
3552017.01.12 11:08buy1790.021.226560.000000.00000
3562017.01.12 11:33buy1800.021.228210.000000.00000
3572017.01.12 11:34close1790.021.228170.000000.000003.222128.02
3582017.01.12 11:34close1760.021.228170.000000.00000-3.002125.02
3592017.01.12 11:41buy1810.021.226890.000000.00000
3602017.01.12 12:09buy1820.021.225250.000000.00000
3612017.01.12 12:40close1820.021.226770.000000.000003.042128.06
3622017.01.12 12:40close1800.021.226770.000000.00000-2.882125.18
3632017.01.12 13:48buy1830.021.228340.000000.00000
3642017.01.12 14:24buy1840.021.229530.000000.00000
3652017.01.12 15:19close1810.021.229020.000000.000004.262129.44
3662017.01.12 15:19close1840.021.229020.000000.00000-1.022128.42
3672017.01.12 15:45buy1850.021.226840.000000.00000
3682017.01.12 16:25buy1860.021.225690.000000.00000
3692017.01.12 16:44close1860.021.227070.000000.000002.762131.18
3702017.01.12 16:44close1830.021.227070.000000.00000-2.542128.64
3712017.01.12 17:01buy1870.021.228280.000000.00000
3722017.01.12 17:35buy1880.021.225410.000000.00000
3732017.01.12 17:38buy1890.021.223870.000000.00000
3742017.01.12 17:39sell1900.021.222760.000000.00000
3752017.01.12 17:50sell1910.021.221850.000000.00000
3762017.01.12 17:54close1900.021.221170.000000.000003.182131.82
3772017.01.12 17:56sell1920.021.220480.000000.00000
3782017.01.12 17:56close1910.021.220580.000000.000002.542134.36
3792017.01.12 18:01sell1930.021.222250.000000.00000
3802017.01.12 18:31close1930.021.221110.000000.000002.282136.64
3812017.01.12 18:32sell1940.021.220700.000000.00000
3822017.01.12 19:18sell1950.021.219200.000000.00000
3832017.01.12 19:18close1920.021.219300.000000.000002.362139.00
3842017.01.12 19:18close1940.021.219300.000000.000002.802141.80
3852017.01.12 19:58sell1960.021.218480.000000.00000
3862017.01.12 20:35sell1970.021.217170.000000.00000
3872017.01.12 20:52sell1980.021.215900.000000.00000
3882017.01.12 20:53close1950.021.216420.000000.000005.562147.36
3892017.01.12 20:53close1980.021.216420.000000.00000-1.042146.32
3902017.01.12 21:38sell1990.021.215610.000000.00000
3912017.01.12 22:00close1960.021.216400.000000.000004.162150.48
3922017.01.12 22:00close1990.021.216400.000000.00000-1.582148.90
3932017.01.13 00:00sell2000.021.215360.000000.00000
3942017.01.13 00:02close1970.021.216020.000000.000002.352151.25
3952017.01.13 00:02close2000.021.216020.000000.00000-1.322149.93
3962017.01.13 02:17sell2010.021.214860.000000.00000
3972017.01.13 03:09sell2020.021.216190.000000.00000
3982017.01.13 09:15sell2030.021.217460.000000.00000
3992017.01.13 09:26close2030.021.216020.000000.000002.882152.81
4002017.01.13 09:26close2010.021.216020.000000.00000-2.322150.49
4012017.01.13 09:39sell2040.021.217300.000000.00000
4022017.01.13 10:40buy2050.021.218730.000000.00000
4032017.01.13 11:32buy2060.021.220270.000000.00000
4042017.01.13 12:04buy2070.021.221460.000000.00000
4052017.01.13 12:27buy2080.021.222260.000000.00000
4062017.01.13 12:49buy2090.021.220940.000000.00000
4072017.01.13 13:48buy2100.021.219750.000000.00000
4082017.01.13 15:35sell2110.021.214110.000000.00000
4092017.01.13 15:36close2040.021.214890.000000.000004.822155.31
4102017.01.13 15:36close2110.021.214890.000000.00000-1.562153.75
4112017.01.13 16:11sell2120.021.214260.000000.00000
4122017.01.13 16:15close2020.021.214970.000000.000002.442156.19
4132017.01.13 16:15close2120.021.214970.000000.00000-1.422154.77
4142017.01.13 16:52sell2130.021.213140.000000.00000
4152017.01.13 17:04sell2140.021.212420.000000.00000
4162017.01.13 17:22sell2150.021.213790.000000.00000
4172017.01.13 17:26sell2160.021.215130.000000.00000
4182017.01.13 17:48sell2170.021.216540.000000.00000
4192017.01.13 17:58buy2180.021.217540.000000.00000
4202017.01.13 18:15close2180.021.218640.000000.000002.202156.97
4212017.01.13 18:15close1870.021.218640.000000.00000-19.362137.61
4222017.01.16 00:01sell2190.021.199050.000000.00000
4232017.01.16 00:02sell2200.021.199370.000000.00000
4242017.01.16 00:03sell2210.021.199340.000000.00000
4252017.01.16 00:04close2170.021.200070.000000.0000032.992170.59
4262017.01.16 00:04close2190.021.200070.000000.00000-2.042168.55
4272017.01.16 00:05close2160.021.201990.000000.0000026.332194.88
4282017.01.16 00:05close2210.021.201990.000000.00000-5.302189.58
4292017.01.16 00:06close2150.021.202270.000000.0000023.092212.66
4302017.01.16 00:06close2200.021.202270.000000.00000-5.802206.86
4312017.01.16 00:07sell2220.021.202580.000000.00000
4322017.01.16 00:08sell2230.021.202680.000000.00000
4332017.01.16 00:09sell2240.021.202760.000000.00000
4342017.01.16 00:10sell2250.021.203160.000000.00000
4352017.01.16 00:10close2130.021.203260.000000.0000019.812226.67
4362017.01.16 00:10close2220.021.203260.000000.00000-1.362225.31
4372017.01.16 00:11sell2260.021.204130.000000.00000
4382017.01.16 00:11close2140.021.204230.000000.0000016.432241.73
4392017.01.16 00:11close2230.021.204230.000000.00000-3.102238.63
4402017.01.16 00:12sell2270.021.203820.000000.00000
4412017.01.16 02:53sell2280.021.205350.000000.00000
4422017.01.16 03:22close2280.021.204000.000000.000002.702241.33
4432017.01.16 03:22close2240.021.204000.000000.00000-2.482238.85
4442017.01.16 05:12sell2290.021.201560.000000.00000
4452017.01.16 05:14close2260.021.202100.000000.000004.062242.91
4462017.01.16 05:14close2290.021.202100.000000.00000-1.082241.83
4472017.01.16 09:11sell2300.021.201450.000000.00000
4482017.01.16 09:20sell2310.021.200110.000000.00000
4492017.01.16 09:43close2270.021.200620.000000.000006.402248.23
4502017.01.16 09:43close2310.021.200620.000000.00000-1.022247.21
4512017.01.16 09:49sell2320.021.202150.000000.00000
4522017.01.16 09:54sell2330.021.204620.000000.00000
4532017.01.16 10:01sell2340.021.205610.000000.00000
4542017.01.16 10:04sell2350.021.203900.000000.00000
4552017.01.16 10:06close2340.021.203330.000000.000004.562251.77
4562017.01.16 10:06close2300.021.203330.000000.00000-3.762248.01
4572017.01.16 10:09close2330.021.202890.000000.000003.462251.47
4582017.01.16 10:09close2320.021.202890.000000.00000-1.482249.99
4592017.01.16 10:50sell2360.021.205680.000000.00000
4602017.01.16 10:52close2360.021.204400.000000.000002.562252.55
4612017.01.16 10:52close2250.021.204400.000000.00000-2.482250.07
4622017.01.16 11:30sell2370.021.205410.000000.00000
4632017.01.16 11:31sell2380.021.206650.000000.00000
4642017.01.16 11:40sell2390.021.207790.000000.00000
4652017.01.16 12:02close2390.021.205700.000000.000004.182254.25
4662017.01.16 12:02close2350.021.205700.000000.00000-3.602250.65
4672017.01.16 12:41sell2400.021.203980.000000.00000
4682017.01.16 12:45close2380.021.204610.000000.000004.082254.73
4692017.01.16 12:45close2400.021.204610.000000.00000-1.262253.47
4702017.01.16 13:39sell2410.021.206560.000000.00000
4712017.01.16 16:43buy2420.021.208510.000000.00000
4722017.01.16 17:56buy2430.021.206700.000000.00000
4732017.01.16 19:02sell2440.021.203980.000000.00000
4742017.01.16 19:05close2410.021.204510.000000.000004.102257.57
4752017.01.16 19:05close2440.021.204510.000000.00000-1.062256.51
4762017.01.16 19:20buy2450.021.205390.000000.00000
4772017.01.16 19:39close2450.021.206410.000000.000002.042258.55
4782017.01.16 19:39close1780.021.206410.000000.00000-43.022215.53
4792017.01.16 20:31buy2460.021.205210.000000.00000
4802017.01.16 22:18sell2470.021.204070.000000.00000
4812017.01.17 00:33sell2480.021.202650.000000.00000
4822017.01.17 00:34close2370.021.203240.000000.000004.392219.92
4832017.01.17 00:34close2480.021.203240.000000.00000-1.182218.74
4842017.01.17 05:44buy2490.021.207790.000000.00000
4852017.01.17 07:16close2430.021.208560.000000.000003.642222.38
4862017.01.17 07:16close2460.021.208560.000000.000006.622229.00
4872017.01.17 07:16close1850.021.208560.000000.00000-36.802192.20
4882017.01.17 07:42buy2500.021.209450.000000.00000
4892017.01.17 07:56buy2510.021.210660.000000.00000
4902017.01.17 07:58buy2520.021.211390.000000.00000
4912017.01.17 08:09buy2530.021.212930.000000.00000
4922017.01.17 09:17buy2540.021.210060.000000.00000
4932017.01.17 09:35buy2550.021.212780.000000.00000
4942017.01.17 11:19buy2560.021.214670.000000.00000
4952017.01.17 11:20buy2570.021.215440.000000.00000
4962017.01.17 11:22buy2580.021.216210.000000.00000
4972017.01.17 11:24close1880.021.216700.000000.00000-17.662174.53
4982017.01.17 11:24close2050.021.216700.000000.00000-4.222170.31
4992017.01.17 11:24close2070.021.216700.000000.00000-9.682160.63
5002017.01.17 11:24close2090.021.216700.000000.00000-8.642151.99
5012017.01.17 11:24close2420.021.216700.000000.0000016.302168.29
5022017.01.17 11:24close2490.021.216700.000000.0000017.822186.11
5032017.01.17 11:24close2510.021.216700.000000.0000012.082198.19
5042017.01.17 11:24close2530.021.216700.000000.000007.542205.73
5052017.01.17 11:24close2550.021.216700.000000.000007.842213.57
5062017.01.17 11:24close2570.021.216700.000000.000002.522216.09
5072017.01.17 11:24close1890.021.216700.000000.00000-14.582201.51
5082017.01.17 11:24close2080.021.216700.000000.00000-11.282190.23
5092017.01.17 11:24close2470.021.216800.000000.00000-25.412164.81
5102017.01.17 11:24close2520.021.216700.000000.0000010.622175.43
5112017.01.17 11:24close2560.021.216700.000000.000004.062179.49
5122017.01.17 11:24close2060.021.216700.000000.00000-7.302172.19
5132017.01.17 11:24close2500.021.216700.000000.0000014.502186.69
5142017.01.17 11:24close2580.021.216700.000000.000000.982187.67
5152017.01.17 11:24close2100.021.216700.000000.00000-6.262181.41
5162017.01.17 11:24close2540.021.216700.000000.0000013.282194.69
5172017.01.17 11:24buy2590.021.216800.000000.00000
5182017.01.17 11:31buy2600.021.218100.000000.00000
5192017.01.17 12:04buy2610.021.215510.000000.00000
5202017.01.17 12:11buy2620.021.214280.000000.00000
5212017.01.17 12:20buy2630.021.212910.000000.00000
5222017.01.17 12:21buy2640.021.211810.000000.00000
5232017.01.17 12:54close2640.021.215490.000000.000007.362202.05
5242017.01.17 12:54close2600.021.215490.000000.00000-5.222196.83
5252017.01.17 12:55close2630.021.216110.000000.000006.402203.23
5262017.01.17 12:55close2590.021.216110.000000.00000-1.382201.85
5272017.01.17 13:07buy2650.021.216910.000000.00000
5282017.01.17 13:08close2620.021.216280.000000.000004.002205.85
5292017.01.17 13:08close2650.021.216280.000000.00000-1.262204.59
5302017.01.17 13:23buy2660.021.218330.000000.00000
5312017.01.17 13:25close2610.021.217280.000000.000003.542208.13
5322017.01.17 13:25close2660.021.217280.000000.00000-2.102206.03
5332017.01.17 13:30buy2670.021.216780.000000.00000
5342017.01.17 13:33buy2680.021.218040.000000.00000
5352017.01.17 13:54buy2690.021.219330.000000.00000
5362017.01.17 13:55close2670.021.221980.000000.0000010.402216.43
5372017.01.17 13:55close2690.021.221980.000000.000005.302221.73
5382017.01.17 13:55close2680.021.221980.000000.000007.882229.61
5392017.01.17 13:55buy2700.021.222080.000000.00000
5402017.01.17 14:03buy2710.021.226070.000000.00000
5412017.01.17 14:04buy2720.021.227050.000000.00000
5422017.01.17 14:05buy2730.021.225720.000000.00000
5432017.01.17 14:05close2700.021.225620.000000.000007.082236.69
5442017.01.17 14:05close2720.021.225620.000000.00000-2.862233.83
5452017.01.17 14:11buy2740.021.223270.000000.00000
5462017.01.17 14:16close2740.021.224870.000000.000003.202237.03
5472017.01.17 14:16close2710.021.224870.000000.00000-2.402234.63
5482017.01.17 14:34buy2750.021.227450.000000.00000
5492017.01.17 14:38buy2760.021.228250.000000.00000
5502017.01.17 14:42close2730.021.227680.000000.000003.922238.55
5512017.01.17 14:42close2760.021.227680.000000.00000-1.142237.41
5522017.01.17 14:44buy2770.021.229800.000000.00000
5532017.01.17 14:45buy2780.021.230770.000000.00000
5542017.01.17 14:46buy2790.021.232270.000000.00000
5552017.01.17 14:47close2750.021.234280.000000.0000013.662251.07
5562017.01.17 14:47close2780.021.234280.000000.000007.022258.09
5572017.01.17 14:47close2770.021.234280.000000.000008.962267.05
5582017.01.17 14:47close2790.021.234280.000000.000004.022271.07
5592017.01.17 14:47buy2800.021.234380.000000.00000
5602017.01.17 14:52buy2810.021.232990.000000.00000
5612017.01.17 15:00buy2820.021.231910.000000.00000
5622017.01.17 15:12buy2830.021.230620.000000.00000
5632017.01.17 15:17close2830.021.232560.000000.000003.882274.95
5642017.01.17 15:17close2800.021.232560.000000.00000-3.642271.31
5652017.01.17 16:11buy2840.021.234410.000000.00000
5662017.01.17 16:13close2810.021.236760.000000.000007.542278.85
5672017.01.17 16:13close2840.021.236760.000000.000004.702283.55
5682017.01.17 16:13close2820.021.236760.000000.000009.702293.25
5692017.01.17 16:13buy2850.021.236860.000000.00000
5702017.01.17 16:18buy2860.021.238160.000000.00000
5712017.01.17 16:53buy2870.021.239460.000000.00000
5722017.01.17 16:55close2850.021.238480.000000.000003.242296.49
5732017.01.17 16:55close2870.021.238480.000000.00000-1.962294.53
5742017.01.17 17:28buy2880.021.236850.000000.00000
5752017.01.17 18:38buy2890.021.239340.000000.00000
5762017.01.17 18:47close2880.021.238630.000000.000003.562298.09
5772017.01.17 18:47close2890.021.238630.000000.00000-1.422296.67
5782017.01.17 21:00buy2900.021.239400.000000.00000
5792017.01.17 21:05buy2910.021.241080.000000.00000
5802017.01.17 21:10close2860.021.240530.000000.000004.742301.41
5812017.01.17 21:10close2910.021.240530.000000.00000-1.102300.31
5822017.01.17 23:17buy2920.021.240510.000000.00000
5832017.01.18 02:45buy2930.021.237960.000000.00000
5842017.01.18 03:19buy2940.021.236720.000000.00000
5852017.01.18 04:01buy2950.021.235130.000000.00000
5862017.01.18 04:50buy2960.021.234300.000000.00000
5872017.01.18 04:53buy2970.021.233130.000000.00000
5882017.01.18 07:43sell2980.021.232940.000000.00000
5892017.01.18 08:37sell2990.021.234500.000000.00000
5902017.01.18 09:31close2990.021.233400.000000.000002.202302.51
5912017.01.18 09:33sell3000.021.233100.000000.00000
5922017.01.18 10:51close3000.021.232060.000000.000002.082304.59
5932017.01.18 10:52sell3010.021.231950.000000.00000
5942017.01.18 10:54close2980.021.231570.000000.000002.742307.33
5952017.01.18 11:27sell3020.021.233230.000000.00000
5962017.01.18 11:46close3020.021.232050.000000.000002.362309.69
5972017.01.18 11:54sell3030.021.230390.000000.00000
5982017.01.18 11:54close3010.021.230490.000000.000002.922312.61
5992017.01.18 12:00sell3040.021.232130.000000.00000
6002017.01.18 12:15close3040.021.231080.000000.000002.102314.71
6012017.01.18 12:35sell3050.021.230580.000000.00000
6022017.01.18 12:41sell3060.021.229540.000000.00000
6032017.01.18 12:42close3030.021.229340.000000.000002.102316.81
6042017.01.18 12:42close3050.021.229340.000000.000002.482319.29
6052017.01.18 12:57sell3070.021.230840.000000.00000
6062017.01.18 13:33close3070.021.229710.000000.000002.262321.55
6072017.01.18 14:00sell3080.021.228140.000000.00000
6082017.01.18 14:00close3060.021.228240.000000.000002.602324.15
6092017.01.18 15:00sell3090.021.227120.000000.00000
6102017.01.18 15:13close3080.021.227120.000000.000002.042326.19
6112017.01.18 15:19sell3100.021.228760.000000.00000
6122017.01.18 15:41close3100.021.227530.000000.000002.462328.65
6132017.01.18 16:30sell3110.021.229670.000000.00000
6142017.01.18 16:36sell3120.021.231150.000000.00000
6152017.01.18 17:20sell3130.021.232620.000000.00000
6162017.01.18 17:41sell3140.021.233300.000000.00000
6172017.01.18 18:19close3140.021.232300.000000.000002.002330.65
6182017.01.18 18:19close3090.021.232300.000000.00000-10.362320.29
6192017.01.18 18:38sell3150.021.231840.000000.00000
6202017.01.18 18:52close3130.021.231410.000000.000002.422322.71
6212017.01.18 18:52close3110.021.231410.000000.00000-3.482319.23
6222017.01.18 18:54close3150.021.230590.000000.000002.502321.73
6232017.01.18 19:07close3120.021.229900.000000.000002.502324.23
6242017.01.18 20:10sell3160.021.229320.000000.00000
6252017.01.18 20:43sell3170.021.228320.000000.00000
6262017.01.18 20:50sell3180.021.229620.000000.00000
6272017.01.18 21:27close3180.021.228520.000000.000002.202326.43
6282017.01.18 21:29close3160.021.228310.000000.000002.022328.45
6292017.01.18 22:05close3170.021.227280.000000.000002.082330.53
6302017.01.18 22:08sell3190.021.227070.000000.00000
6312017.01.18 22:25sell3200.021.225770.000000.00000
6322017.01.18 22:25close3190.021.225870.000000.000002.402332.93
6332017.01.19 04:27sell3210.021.227250.000000.00000
6342017.01.19 04:58sell3220.021.228370.000000.00000
6352017.01.19 09:19close3220.021.227060.000000.000002.622335.55
6362017.01.19 09:19close3200.021.227060.000000.00000-2.442333.11
6372017.01.19 09:26sell3230.021.225770.000000.00000
6382017.01.19 10:01buy3240.021.228860.000000.00000
6392017.01.19 10:08buy3250.021.229670.000000.00000
6402017.01.19 10:11close3240.021.229870.000000.000002.022335.13
6412017.01.19 10:11close2920.021.229870.000000.00000-21.602313.52
6422017.01.19 10:17buy3260.021.231260.000000.00000
6432017.01.19 11:01buy3270.021.232070.000000.00000
6442017.01.19 12:00close3250.021.230770.000000.000002.202315.72
6452017.01.19 12:00close2900.021.230770.000000.00000-17.582298.14
6462017.01.19 15:35buy3280.021.229830.000000.00000
6472017.01.19 15:48buy3290.021.231060.000000.00000
6482017.01.19 17:56sell3300.021.228460.000000.00000
6492017.01.19 22:10close3280.021.233960.000000.000008.262306.40
6502017.01.19 22:10close2930.021.233960.000000.00000-8.242298.16
6512017.01.19 23:28close3290.021.233960.000000.000005.802303.96
6522017.01.19 23:28close2940.021.233960.000000.00000-5.762298.20
6532017.01.19 23:29close3260.021.233930.000000.000005.342303.54
6542017.01.19 23:29close2950.021.233930.000000.00000-2.642300.90
6552017.01.19 23:34close3270.021.233600.000000.000003.062303.96
6562017.01.19 23:34close2960.021.233600.000000.00000-1.642302.31
6572017.01.20 03:09buy3310.021.234500.000000.00000
6582017.01.20 03:43buy3320.021.235770.000000.00000
6592017.01.20 03:51buy3330.021.236960.000000.00000
6602017.01.20 03:57close2970.021.236410.000000.000006.242308.55
6612017.01.20 03:57close3330.021.236410.000000.00000-1.102307.45
6622017.01.20 05:31buy3340.021.237050.000000.00000
6632017.01.20 06:01close3310.021.236250.000000.000003.502310.95
6642017.01.20 06:01close3340.021.236250.000000.00000-1.602309.35
6652017.01.20 09:42buy3350.021.234350.000000.00000
6662017.01.20 10:00buy3360.021.233150.000000.00000
6672017.01.20 10:46close3360.021.234480.000000.000002.662312.01
6682017.01.20 10:46close3320.021.234480.000000.00000-2.582309.43
6692017.01.20 11:24buy3370.021.233200.000000.00000
6702017.01.20 11:35sell3380.021.231150.000000.00000
6712017.01.20 11:38sell3390.021.229530.000000.00000
6722017.01.20 13:02close3380.021.228370.000000.000005.562314.99
6732017.01.20 13:02close3230.021.228370.000000.00000-5.152309.84
6742017.01.20 13:08close3390.021.228240.000000.000002.582312.42
6752017.01.20 13:08close3210.021.228240.000000.00000-1.932310.48
6762017.01.20 13:23sell3400.021.227130.000000.00000
6772017.01.20 14:38sell3410.021.229570.000000.00000
6782017.01.20 14:57close3410.021.228330.000000.000002.482312.96
6792017.01.20 14:57close3400.021.228330.000000.00000-2.402310.56
6802017.01.20 15:02sell3420.021.227150.000000.00000
6812017.01.20 15:57sell3430.021.229630.000000.00000
6822017.01.20 16:25sell3440.021.230850.000000.00000
6832017.01.20 17:15sell3450.021.232540.000000.00000
6842017.01.20 19:20sell3460.021.232490.000000.00000
6852017.01.20 20:59buy3470.021.235890.000000.00000
6862017.01.20 21:16buy3480.021.237070.000000.00000
6872017.01.20 22:09close3370.021.236440.000000.000006.482317.04
6882017.01.20 22:09close3480.021.236440.000000.00000-1.262315.78
6892017.01.20 23:53buy3490.021.237060.000000.00000
6902017.01.23 00:53buy3500.021.238140.000000.00000
6912017.01.23 01:37close3350.021.237600.000000.000006.422322.20
6922017.01.23 01:37close3500.021.237600.000000.00000-1.082321.12
6932017.01.23 03:38buy3510.021.239680.000000.00000
6942017.01.23 03:59buy3520.021.240590.000000.00000
6952017.01.23 04:06buy3530.021.241870.000000.00000
6962017.01.23 04:08close3470.021.241350.000000.0000010.842331.96
6972017.01.23 04:08close3530.021.241350.000000.00000-1.042330.92
6982017.01.23 05:03buy3540.021.243840.000000.00000
6992017.01.23 05:04close3490.021.243190.000000.0000012.182343.10
7002017.01.23 05:04close3540.021.243190.000000.00000-1.302341.80
7012017.01.23 05:10buy3550.021.244100.000000.00000
7022017.01.23 05:11close3510.021.243510.000000.000007.662349.46
7032017.01.23 05:11close3550.021.243510.000000.00000-1.182348.28
7042017.01.23 05:59buy3560.021.242470.000000.00000
7052017.01.23 06:58close3520.021.241740.000000.000002.302350.58
7062017.01.23 06:58close3560.021.241740.000000.00000-1.462349.12
7072017.01.23 06:59buy3570.021.241450.000000.00000
7082017.01.23 08:02buy3580.021.242890.000000.00000
7092017.01.23 08:14buy3590.021.244140.000000.00000
7102017.01.23 08:30close3570.021.243540.000000.000004.182353.30
7112017.01.23 08:30close3590.021.243540.000000.00000-1.202352.10
7122017.01.23 09:10buy3600.021.245490.000000.00000
7132017.01.23 09:12buy3610.021.246470.000000.00000
7142017.01.23 09:16close3580.021.245960.000000.000006.142358.24
7152017.01.23 09:16close3610.021.245960.000000.00000-1.022357.22
7162017.01.23 10:19buy3620.021.244060.000000.00000
7172017.01.23 10:59buy3630.021.242790.000000.00000
7182017.01.23 11:11close3630.021.244370.000000.000003.162360.38
7192017.01.23 11:11close3600.021.244370.000000.00000-2.242358.14
7202017.01.23 11:23buy3640.021.245360.000000.00000
7212017.01.23 12:44buy3650.021.246500.000000.00000
7222017.01.23 13:03close3620.021.245730.000000.000003.342361.48
7232017.01.23 13:03close3650.021.245730.000000.00000-1.542359.94
7242017.01.23 13:55buy3660.021.243720.000000.00000
7252017.01.23 14:15close3660.021.244780.000000.000002.122362.06
7262017.01.23 14:15close3640.021.244780.000000.00000-1.162360.90
7272017.01.23 14:18buy3670.021.245310.000000.00000
7282017.01.23 15:04buy3680.021.243800.000000.00000
7292017.01.23 17:02buy3690.021.246840.000000.00000
7302017.01.23 17:16close3680.021.246270.000000.000004.942365.84
7312017.01.23 17:16close3690.021.246270.000000.00000-1.142364.70
7322017.01.23 17:35buy3700.021.247910.000000.00000
7332017.01.23 17:55buy3710.021.249290.000000.00000
7342017.01.23 18:03close3670.021.248200.000000.000005.782370.48
7352017.01.23 18:03close3710.021.248200.000000.00000-2.182368.30
7362017.01.23 18:32buy3720.021.248910.000000.00000
7372017.01.23 21:51buy3730.021.250190.000000.00000
7382017.01.23 23:34buy3740.021.251720.000000.00000
7392017.01.23 23:40buy3750.021.252500.000000.00000
7402017.01.23 23:45close3700.021.251820.000000.000007.822376.12
7412017.01.23 23:45close3750.021.251820.000000.00000-1.362374.76
7422017.01.24 00:09buy3760.021.253790.000000.00000
7432017.01.24 00:13close3720.021.252980.000000.000008.062382.82
7442017.01.24 00:13close3760.021.252980.000000.00000-1.622381.20
7452017.01.24 01:41buy3770.021.252280.000000.00000
7462017.01.24 01:56close3730.021.251670.000000.000002.882384.08
7472017.01.24 01:56close3770.021.251670.000000.00000-1.222382.86
7482017.01.24 02:04buy3780.021.251210.000000.00000
7492017.01.24 02:47buy3790.021.252540.000000.00000
7502017.01.24 04:16buy3800.021.253690.000000.00000
7512017.01.24 04:35close3780.021.252970.000000.000003.522386.38
7522017.01.24 04:35close3800.021.252970.000000.00000-1.442384.94
7532017.01.24 06:28buy3810.021.251160.000000.00000
7542017.01.24 08:25buy3820.021.250010.000000.00000
7552017.01.24 08:47sell3830.021.248580.000000.00000
7562017.01.24 09:06sell3840.021.247400.000000.00000
7572017.01.24 09:06close3830.021.247500.000000.000002.162387.10
7582017.01.24 09:06close3420.021.247500.000000.00000-40.612346.49
7592017.01.24 10:52sell3850.021.248940.000000.00000
7602017.01.24 11:27sell3860.021.249720.000000.00000
7612017.01.24 11:38close3820.021.251790.000000.000003.562350.05
7622017.01.24 11:38close3790.021.251790.000000.00000-1.502348.55
7632017.01.24 11:41sell3870.021.248360.000000.00000
7642017.01.24 11:44sell3880.021.245110.000000.00000
7652017.01.24 11:44close3840.021.245210.000000.000004.382352.93
7662017.01.24 11:44close3850.021.245210.000000.000007.462360.39
7672017.01.24 11:44close3860.021.245210.000000.000009.022369.41
7682017.01.24 11:44close3870.021.245210.000000.000006.302375.71
7692017.01.24 11:44close3300.021.245210.000000.00000-33.362342.35
7702017.01.24 12:00sell3890.021.247650.000000.00000
7712017.01.24 12:03sell3900.021.248840.000000.00000
7722017.01.24 12:46sell3910.021.246220.000000.00000
7732017.01.24 13:32sell3920.021.243960.000000.00000
7742017.01.24 13:34close3880.021.243700.000000.000002.822345.17
7752017.01.24 13:34close3890.021.243700.000000.000007.902353.07
7762017.01.24 13:34close3900.021.243700.000000.0000010.282363.35
7772017.01.24 13:34close3910.021.243700.000000.000005.042368.39
7782017.01.24 13:34close3430.021.243700.000000.00000-28.052340.34
7792017.01.24 13:56sell3930.021.245260.000000.00000
7802017.01.24 14:59sell3940.021.242220.000000.00000
7812017.01.24 15:32sell3950.021.246460.000000.00000
7822017.01.24 16:36sell3960.021.247630.000000.00000
7832017.01.24 17:01sell3970.021.248920.000000.00000
7842017.01.24 17:58buy3980.021.251030.000000.00000
7852017.01.24 18:48buy3990.021.252820.000000.00000
7862017.01.24 19:24buy4000.021.253850.000000.00000
7872017.01.24 19:26close3980.021.253280.000000.000004.502344.84
7882017.01.24 19:26close4000.021.253280.000000.00000-1.142343.70
7892017.01.24 19:59buy4010.021.252440.000000.00000
7902017.01.24 20:07close3810.021.252210.000000.000002.102345.80
7912017.01.24 20:07close3990.021.252210.000000.00000-1.222344.58
7922017.01.24 21:01buy4020.021.251230.000000.00000
7932017.01.24 21:10buy4030.021.249970.000000.00000
7942017.01.24 23:11close4030.021.251240.000000.000002.542347.12
7952017.01.24 23:11close4010.021.251240.000000.00000-2.402344.72
7962017.01.25 00:49buy4040.021.252470.000000.00000
7972017.01.25 02:35buy4050.021.253680.000000.00000
7982017.01.25 02:53close4020.021.253160.000000.000003.782348.50
7992017.01.25 02:53close4050.021.253160.000000.00000-1.042347.46
8002017.01.25 03:36buy4060.021.253730.000000.00000
8012017.01.25 03:59close3740.021.253170.000000.000002.742350.20
8022017.01.25 03:59close4060.021.253170.000000.00000-1.122349.08
8032017.01.25 06:43buy4070.021.251030.000000.00000
8042017.01.25 09:06sell4080.021.249820.000000.00000
8052017.01.25 11:19buy4090.021.255640.000000.00000
8062017.01.25 11:20buy4100.021.256160.000000.00000
8072017.01.25 11:23close4070.021.255630.000000.000009.202358.28
8082017.01.25 11:23close4100.021.255630.000000.00000-1.062357.22
8092017.01.25 11:27buy4110.021.258220.000000.00000
8102017.01.25 11:29close4040.021.257080.000000.000009.222366.44
8112017.01.25 11:29close4110.021.257080.000000.00000-2.282364.16
8122017.01.25 11:40buy4120.021.258610.000000.00000
8132017.01.25 11:42close4090.021.257740.000000.000004.202368.36
8142017.01.25 11:42close4120.021.257740.000000.00000-1.742366.62
8152017.01.25 11:49buy4130.021.259740.000000.00000
8162017.01.25 12:15buy4140.021.258310.000000.00000
8172017.01.25 12:26buy4150.021.257240.000000.00000
8182017.01.25 13:06close4150.021.258640.000000.000002.802369.42
8192017.01.25 13:06close4130.021.258640.000000.00000-2.202367.22
8202017.01.25 13:31buy4160.021.257030.000000.00000
8212017.01.25 14:19buy4170.021.259740.000000.00000
8222017.01.25 14:29close4160.021.258960.000000.000003.862371.08
8232017.01.25 14:29close4170.021.258960.000000.00000-1.562369.52
8242017.01.25 15:39buy4180.021.257170.000000.00000
8252017.01.25 16:21buy4190.021.255620.000000.00000
8262017.01.25 16:48close4190.021.256970.000000.000002.702372.22
8272017.01.25 16:48close4140.021.256970.000000.00000-2.682369.54
8282017.01.25 16:54buy4200.021.258630.000000.00000
8292017.01.25 17:30buy4210.021.259740.000000.00000
8302017.01.25 17:52close4180.021.259160.000000.000003.982373.52
8312017.01.25 17:52close4210.021.259160.000000.00000-1.162372.36
8322017.01.25 17:58buy4220.021.261340.000000.00000
8332017.01.25 18:00close4200.021.260370.000000.000003.482375.84
8342017.01.25 18:00close4220.021.260370.000000.00000-1.942373.90
8352017.01.25 18:11buy4230.021.259530.000000.00000
8362017.01.25 18:33buy4240.021.261180.000000.00000
8372017.01.25 18:39buy4250.021.262430.000000.00000
8382017.01.25 18:40close4230.021.261720.000000.000004.382378.28
8392017.01.25 18:40close4250.021.261720.000000.00000-1.422376.86
8402017.01.25 19:28buy4260.021.260710.000000.00000
8412017.01.25 20:06buy4270.021.259630.000000.00000
8422017.01.25 21:28buy4280.021.262350.000000.00000
8432017.01.25 21:47close4270.021.261810.000000.000004.362381.22
8442017.01.25 21:47close4280.021.261810.000000.00000-1.082380.14
8452017.01.25 22:19buy4290.021.263630.000000.00000
8462017.01.25 22:23close4260.021.263020.000000.000004.622384.76
8472017.01.25 22:23close4290.021.263020.000000.00000-1.222383.54
8482017.01.26 03:02buy4300.021.264560.000000.00000
8492017.01.26 03:13close4240.021.264050.000000.000005.502389.03
8502017.01.26 03:13close4300.021.264050.000000.00000-1.022388.01
8512017.01.26 03:53buy4310.021.263200.000000.00000
8522017.01.26 04:15buy4320.021.264490.000000.00000
8532017.01.26 06:10buy4330.021.265700.000000.00000
8542017.01.26 07:50close4310.021.265170.000000.000003.942391.95
8552017.01.26 07:50close4330.021.265170.000000.00000-1.062390.89
8562017.01.26 09:30buy4340.021.263120.000000.00000
8572017.01.26 10:28buy4350.021.266020.000000.00000
8582017.01.26 10:35close4340.021.265270.000000.000004.302395.19
8592017.01.26 10:35close4350.021.265270.000000.00000-1.502393.69
8602017.01.26 11:04buy4360.021.266910.000000.00000
8612017.01.26 11:15close4320.021.266390.000000.000003.802397.49
8622017.01.26 11:15close4360.021.266390.000000.00000-1.042396.45
8632017.01.26 11:36buy4370.021.265540.000000.00000
8642017.01.26 11:39buy4380.021.264420.000000.00000
8652017.01.26 11:48buy4390.021.262920.000000.00000
8662017.01.26 12:17sell4400.021.261600.000000.00000
8672017.01.26 12:28sell4410.021.260680.000000.00000
8682017.01.26 12:40sell4420.021.259490.000000.00000
8692017.01.26 13:05sell4430.021.262180.000000.00000
8702017.01.26 14:04sell4440.021.257570.000000.00000
8712017.01.26 14:04close4400.021.257670.000000.000007.862404.31
8722017.01.26 14:04close4410.021.257670.000000.000006.022410.33
8732017.01.26 14:04close4420.021.257670.000000.000003.642413.97
8742017.01.26 14:04close4430.021.257670.000000.000009.022422.99
8752017.01.26 14:04close3440.021.257670.000000.00000-53.372369.63
8762017.01.26 15:00sell4450.021.257090.000000.00000
8772017.01.26 15:28sell4460.021.255920.000000.00000
8782017.01.26 15:49sell4470.021.258500.000000.00000
8792017.01.26 20:02sell4480.021.259650.000000.00000
8802017.01.26 20:50sell4490.021.260830.000000.00000
8812017.01.27 08:06sell4500.021.253290.000000.00000
8822017.01.27 08:07sell4510.021.253520.000000.00000
8832017.01.27 08:34sell4520.021.254840.000000.00000
8842017.01.27 13:02sell4530.021.252360.000000.00000
8852017.01.27 16:14buy4540.021.257600.000000.00000
8862017.01.27 17:48buy4550.021.257300.000000.00000
8872017.01.30 00:01buy4560.021.257780.000000.00000
8882017.01.30 01:03buy4570.021.256050.000000.00000
8892017.01.30 01:25buy4580.021.259200.000000.00000
8902017.01.30 01:26buy4590.021.259930.000000.00000
8912017.01.30 02:46buy4600.021.258330.000000.00000
8922017.01.30 11:00sell4610.021.251040.000000.00000
8932017.01.31 02:55buy4620.021.251440.000000.00000
8942017.01.31 10:03buy4630.021.250190.000000.00000
8952017.01.31 11:41close4490.021.245550.000000.0000030.702400.32
8962017.01.31 11:41close3460.021.245550.000000.00000-25.712374.61
8972017.01.31 11:42close4480.021.245710.000000.0000028.022402.63
8982017.01.31 11:42close3450.021.245710.000000.00000-25.932376.70
8992017.01.31 11:43close4470.021.244950.000000.0000027.242403.93
9002017.01.31 11:43close3940.021.244950.000000.00000-5.142398.79
9012017.01.31 11:44close4440.021.245020.000000.0000025.242424.03
9022017.01.31 11:44close3920.021.245020.000000.00000-1.802422.22
9032017.01.31 11:52sell4640.021.243570.000000.00000
9042017.01.31 11:58sell4650.021.242380.000000.00000
9052017.01.31 12:01close4450.021.242910.000000.0000028.502450.72
9062017.01.31 12:01close4650.021.242910.000000.00000-1.062449.66
9072017.01.31 12:08sell4660.021.244140.000000.00000
9082017.01.31 12:08close4460.021.244240.000000.0000023.502473.16
9092017.01.31 12:08close4640.021.244240.000000.00000-1.342471.82
9102017.01.31 12:27sell4670.021.242640.000000.00000
9112017.01.31 12:34sell4680.021.241440.000000.00000
9122017.01.31 12:35close4520.021.242490.000000.0000024.792496.61
9132017.01.31 12:35close4680.021.242490.000000.00000-2.102494.51
9142017.01.31 12:40close4510.021.243270.000000.0000020.592515.10
9152017.01.31 12:40close4670.021.243270.000000.00000-1.262513.84
9162017.01.31 13:21close4500.021.244670.000000.0000017.332531.17
9172017.01.31 13:21close4660.021.244670.000000.00000-1.062530.11
9182017.01.31 13:41close4530.021.245830.000000.0000013.152543.26
9192017.01.31 13:41close3930.021.245830.000000.00000-0.822542.44
9202017.01.31 14:03close4610.021.247370.000000.000007.392549.82
9212017.01.31 14:03close3950.021.247370.000000.00000-1.502548.32
9222017.01.31 14:26close4080.021.248270.000000.000003.372551.69
9232017.01.31 14:26close3960.021.248270.000000.00000-0.962550.73
9242017.01.31 14:32buy4690.021.248890.000000.00000
9252017.01.31 16:23close4690.021.250120.000000.000002.462553.19
9262017.01.31 16:23close4370.021.250120.000000.00000-31.082522.11
9272017.01.31 16:28close4630.021.251370.000000.000002.362524.47
9282017.01.31 16:28close4380.021.251370.000000.00000-26.342498.13
9292017.01.31 16:29buy4700.021.252700.000000.00000
9302017.01.31 16:35buy4710.021.253750.000000.00000
9312017.01.31 17:39buy4720.021.254950.000000.00000
9322017.01.31 17:56close3970.021.257690.000000.00000-17.222480.90
9332017.01.31 17:56close4540.021.257590.000000.00000-0.182480.72
9342017.01.31 17:56close4560.021.257590.000000.00000-0.462480.26
9352017.01.31 17:56close4580.021.257590.000000.00000-3.302476.96
9362017.01.31 17:56close4600.021.257590.000000.00000-1.562475.40
9372017.01.31 17:56close4700.021.257590.000000.000009.782485.18
9382017.01.31 17:56close4720.021.257590.000000.000005.282490.46
9392017.01.31 17:56close4390.021.257590.000000.00000-10.902479.56
9402017.01.31 17:56close4570.021.257590.000000.000003.002482.56
9412017.01.31 17:56close4620.021.257590.000000.0000012.302494.86
9422017.01.31 17:56close4550.021.257590.000000.000000.422495.28
9432017.01.31 17:56close4710.021.257590.000000.000007.682502.96
9442017.01.31 17:56close4590.021.257590.000000.00000-4.762498.20
9452017.01.31 17:56buy4730.021.257690.000000.00000
9462017.01.31 18:18buy4740.021.256470.000000.00000
9472017.01.31 21:22buy4750.021.258970.000000.00000
9482017.01.31 21:55close4740.021.258450.000000.000003.962502.16
9492017.01.31 21:55close4750.021.258450.000000.00000-1.042501.12
9502017.02.01 01:46buy4760.021.259130.000000.00000
9512017.02.01 08:16buy4770.021.256390.000000.00000
9522017.02.01 09:09sell4780.021.254830.000000.00000
9532017.02.01 10:41close4770.021.257810.000000.000002.842503.96
9542017.02.01 10:41close4760.021.257810.000000.00000-2.642501.32
9552017.02.01 11:20buy4790.021.258940.000000.00000
9562017.02.01 11:40buy4800.021.260850.000000.00000
9572017.02.01 11:42buy4810.021.261740.000000.00000
9582017.02.01 11:44close4730.021.260750.000000.000006.042507.36
9592017.02.01 11:44close4810.021.260750.000000.00000-1.982505.38
9602017.02.01 12:00close4790.021.260320.000000.000002.762508.14
9612017.02.01 12:00close4800.021.260320.000000.00000-1.062507.08
9622017.02.01 12:02buy4820.021.259600.000000.00000
9632017.02.01 12:27buy4830.021.261460.000000.00000
9642017.02.01 12:29close4820.021.260730.000000.000002.262509.34
9652017.02.01 12:29close4830.021.260730.000000.00000-1.462507.88
9662017.02.01 12:33buy4840.021.260050.000000.00000
9672017.02.01 12:37buy4850.021.261570.000000.00000
9682017.02.01 12:47buy4860.021.262660.000000.00000
9692017.02.01 12:50close4840.021.261930.000000.000003.762511.64
9702017.02.01 12:50close4860.021.261930.000000.00000-1.462510.18
9712017.02.01 13:48buy4870.021.263750.000000.00000
9722017.02.01 13:58buy4880.021.264950.000000.00000
9732017.02.01 14:06close4850.021.264050.000000.000004.962515.14
9742017.02.01 14:06close4880.021.264050.000000.00000-1.802513.34
9752017.02.01 15:00buy4890.021.262380.000000.00000
9762017.02.01 15:41buy4900.021.265190.000000.00000
9772017.02.01 15:58close4890.021.264670.000000.000004.582517.92
9782017.02.01 15:58close4900.021.264670.000000.00000-1.042516.88
9792017.02.01 16:58buy4910.021.265030.000000.00000
9802017.02.01 20:56buy4920.021.261930.000000.00000
9812017.02.01 21:01close4920.021.264040.000000.000004.222521.10
9822017.02.01 21:01close4910.021.264040.000000.00000-1.982519.12
9832017.02.01 21:04buy4930.021.265190.000000.00000
9842017.02.01 21:06buy4940.021.267130.000000.00000
9852017.02.01 21:08close4870.021.266390.000000.000005.282524.40
9862017.02.01 21:08close4940.021.266390.000000.00000-1.482522.92
9872017.02.01 21:14buy4950.021.263450.000000.00000
9882017.02.01 21:16close4950.021.264560.000000.000002.222525.14
9892017.02.01 21:16close4930.021.264560.000000.00000-1.262523.88
9902017.02.01 21:25buy4960.021.266080.000000.00000
9912017.02.01 21:33buy4970.021.267360.000000.00000
9922017.02.02 10:22buy4980.021.268540.000000.00000
9932017.02.02 10:25close4960.021.268010.000000.000003.622527.50
9942017.02.02 10:25close4980.021.268010.000000.00000-1.062526.44
9952017.02.02 10:46buy4990.021.269810.000000.00000
9962017.02.02 10:52close4970.021.269040.000000.000003.122529.55
9972017.02.02 10:52close4990.021.269040.000000.00000-1.542528.01
9982017.02.02 11:06buy5000.021.268340.000000.00000
9992017.02.02 11:24buy5010.021.269870.000000.00000
10002017.02.02 11:48close5000.021.269350.000000.000002.022530.03
10012017.02.02 11:48close5010.021.269350.000000.00000-1.042528.99
10022017.02.02 12:16buy5020.021.268330.000000.00000
10032017.02.02 12:21buy5030.021.266930.000000.00000
10042017.02.02 12:46sell5040.021.265560.000000.00000
10052017.02.02 12:47sell5050.021.263760.000000.00000
10062017.02.02 12:47close5040.021.263860.000000.000003.402532.39
10072017.02.02 12:47close4780.021.263860.000000.00000-17.922514.47
10082017.02.02 13:55buy5060.021.266200.000000.00000
10092017.02.02 14:01buy5070.021.268500.000000.00000
10102017.02.02 14:02sell5080.021.265070.000000.00000
10112017.02.02 14:03close5080.021.264020.000000.000002.102516.57
10122017.02.02 14:07sell5090.021.261890.000000.00000
10132017.02.02 14:07close5050.021.261990.000000.000003.542520.11
10142017.02.02 14:10sell5100.021.260940.000000.00000
10152017.02.02 14:22sell5110.021.259840.000000.00000
10162017.02.02 14:25sell5120.021.258230.000000.00000
10172017.02.02 14:27close5090.021.258810.000000.000006.162526.27
10182017.02.02 14:27close5120.021.258810.000000.00000-1.162525.11
10192017.02.02 14:59sell5130.021.257520.000000.00000
10202017.02.02 15:01sell5140.021.256290.000000.00000
10212017.02.02 15:08sell5150.021.254960.000000.00000
10222017.02.02 15:11close5100.021.255660.000000.0000010.562535.67
10232017.02.02 15:11close5150.021.255660.000000.00000-1.402534.27
10242017.02.02 15:20sell5160.021.253800.000000.00000
10252017.02.02 15:21close5110.021.254600.000000.0000010.482544.75
10262017.02.02 15:21close5160.021.254600.000000.00000-1.602543.15
10272017.02.02 15:27sell5170.021.255280.000000.00000
10282017.02.02 15:29close5130.021.255850.000000.000003.342546.49
10292017.02.02 15:29close5170.021.255850.000000.00000-1.142545.35
10302017.02.02 16:08sell5180.021.257640.000000.00000
10312017.02.02 17:17sell5190.021.255020.000000.00000
10322017.02.02 17:43sell5200.021.253970.000000.00000
10332017.02.02 17:48close5180.021.254540.000000.000006.202551.55
10342017.02.02 17:48close5200.021.254540.000000.00000-1.142550.41
10352017.02.02 18:17sell5210.021.252710.000000.00000
10362017.02.02 18:23close5140.021.253320.000000.000005.942556.35
10372017.02.02 18:23close5210.021.253320.000000.00000-1.222555.13
10382017.02.02 18:32sell5220.021.254140.000000.00000
10392017.02.02 21:10sell5230.021.252760.000000.00000
10402017.02.02 21:12close5190.021.253270.000000.000003.502558.63
10412017.02.02 21:12close5230.021.253270.000000.00000-1.022557.61
10422017.02.02 23:51sell5240.021.252630.000000.00000
10432017.02.03 02:12sell5250.021.251520.000000.00000
10442017.02.03 02:59close5220.021.252070.000000.000004.192561.79
10452017.02.03 02:59close5250.021.252070.000000.00000-1.102560.69
10462017.02.03 11:31sell5260.021.251250.000000.00000
10472017.02.03 11:32sell5270.021.249980.000000.00000
10482017.02.03 11:34sell5280.021.248970.000000.00000
10492017.02.03 11:48sell5290.021.247620.000000.00000
10502017.02.03 11:57close5240.021.248150.000000.000009.012569.70
10512017.02.03 11:57close5290.021.248150.000000.00000-1.062568.64
10522017.02.03 12:17sell5300.021.249410.000000.00000
10532017.02.03 12:17close5260.021.249510.000000.000003.482572.12
10542017.02.03 12:17close5280.021.249510.000000.00000-1.082571.04
10552017.02.03 12:58sell5310.021.247940.000000.00000
10562017.02.03 13:28sell5320.021.246590.000000.00000
10572017.02.03 13:33close5270.021.247150.000000.000005.662576.70
10582017.02.03 13:33close5320.021.247150.000000.00000-1.122575.58
10592017.02.03 14:35sell5330.021.250420.000000.00000
10602017.02.03 14:52close5330.021.249070.000000.000002.702578.28
10612017.02.03 14:52close5310.021.249070.000000.00000-2.262576.02
10622017.02.03 15:18sell5340.021.247880.000000.00000
10632017.02.03 15:22sell5350.021.246500.000000.00000
10642017.02.03 15:24close5300.021.247500.000000.000003.822579.84
10652017.02.03 15:24close5350.021.247500.000000.00000-2.002577.84
10662017.02.03 15:31sell5360.021.250810.000000.00000
10672017.02.03 15:32buy5370.021.252360.000000.00000
10682017.02.03 15:40sell5380.021.247390.000000.00000
10692017.02.03 15:42close5360.021.248760.000000.000004.102581.94
10702017.02.03 15:42close5380.021.248760.000000.00000-2.742579.20
10712017.02.03 16:42sell5390.021.249310.000000.00000
10722017.02.03 17:05sell5400.021.246570.000000.00000
10732017.02.03 17:09close5390.021.247110.000000.000004.402583.60
10742017.02.03 17:09close5400.021.247110.000000.00000-1.082582.52
10752017.02.03 17:21sell5410.021.249850.000000.00000
10762017.02.03 17:34sell5420.021.250490.000000.00000
10772017.02.03 18:29sell5430.021.248940.000000.00000
10782017.02.03 18:29close5420.021.249040.000000.000002.902585.42
10792017.02.03 18:29close5340.021.249040.000000.00000-2.322583.10
10802017.02.03 18:35sell5440.021.250450.000000.00000
10812017.02.03 19:07buy5450.021.251720.000000.00000
10822017.02.03 20:37sell5460.021.249140.000000.00000
10832017.02.03 21:06sell5470.021.247550.000000.00000
10842017.02.03 21:14close5440.021.248100.000000.000004.702587.80
10852017.02.03 21:14close5470.021.248100.000000.00000-1.102586.70
10862017.02.06 06:41sell5480.021.247980.000000.00000
10872017.02.06 06:52close5410.021.248560.000000.000002.632589.33
10882017.02.06 06:52close5480.021.248560.000000.00000-1.162588.17
10892017.02.06 07:45buy5490.021.249420.000000.00000
10902017.02.06 09:19sell5500.021.247660.000000.00000
10912017.02.06 10:22sell5510.021.246390.000000.00000
10922017.02.06 10:25sell5520.021.245130.000000.00000
10932017.02.06 10:26close5460.021.245710.000000.000006.912595.07
10942017.02.06 10:26close5520.021.245710.000000.00000-1.162593.91
10952017.02.06 11:20sell5530.021.246900.000000.00000
10962017.02.06 11:20close5430.021.247000.000000.000003.932597.84
10972017.02.06 11:20close5510.021.247000.000000.00000-1.222596.62
10982017.02.06 11:30sell5540.021.248110.000000.00000
10992017.02.06 15:43sell5550.021.245400.000000.00000
11002017.02.06 15:45close5540.021.246000.000000.000004.222600.84
11012017.02.06 15:45close5550.021.246000.000000.00000-1.202599.64
11022017.02.06 16:49sell5560.021.244300.000000.00000
11032017.02.06 17:00close5500.021.244880.000000.000005.562605.20
11042017.02.06 17:00close5560.021.244880.000000.00000-1.162604.04
11052017.02.06 17:12sell5570.021.243000.000000.00000
11062017.02.06 17:16close5530.021.243880.000000.000006.042610.08
11072017.02.06 17:16close5570.021.243880.000000.00000-1.762608.32
11082017.02.06 17:41sell5580.021.244500.000000.00000
11092017.02.06 19:34sell5590.021.245620.000000.00000
11102017.02.06 19:53sell5600.021.246910.000000.00000
11112017.02.06 20:24close5600.021.245620.000000.000002.582610.90
11122017.02.06 20:24close5580.021.245620.000000.00000-2.242608.66
11132017.02.06 20:41sell5610.021.246810.000000.00000
11142017.02.07 04:01buy5620.021.248260.000000.00000
11152017.02.07 05:18buy5630.021.246870.000000.00000
11162017.02.07 08:47sell5640.021.244350.000000.00000
11172017.02.07 08:52close5610.021.244930.000000.000003.812612.46
11182017.02.07 08:52close5640.021.244930.000000.00000-1.162611.30
11192017.02.07 09:59sell5650.021.243080.000000.00000
11202017.02.07 10:07sell5660.021.241960.000000.00000
11212017.02.07 10:10sell5670.021.239500.000000.00000
11222017.02.07 10:12sell5680.021.238250.000000.00000
11232017.02.07 10:13close5590.021.238790.000000.0000013.712625.01
11242017.02.07 10:13close5680.021.238790.000000.00000-1.082623.93
11252017.02.07 10:16sell5690.021.235880.000000.00000
11262017.02.07 10:18close5650.021.236590.000000.0000012.982636.91
11272017.02.07 10:18close5690.021.236590.000000.00000-1.422635.49
11282017.02.07 10:20sell5700.021.235940.000000.00000
11292017.02.07 10:27close5660.021.236640.000000.0000010.642646.13
11302017.02.07 10:27close5700.021.236640.000000.00000-1.402644.73
11312017.02.07 10:41sell5710.021.237270.000000.00000
11322017.02.07 11:12sell5720.021.235850.000000.00000
11332017.02.07 11:45close5670.021.236360.000000.000006.282651.01
11342017.02.07 11:45close5720.021.236360.000000.00000-1.022649.99
11352017.02.07 13:14sell5730.021.235870.000000.00000
11362017.02.07 16:02sell5740.021.239090.000000.00000
11372017.02.07 16:18sell5750.021.239670.000000.00000
11382017.02.07 16:23sell5760.021.238300.000000.00000
11392017.02.07 17:04close5750.021.237630.000000.000004.082654.07
11402017.02.07 17:04close5730.021.237630.000000.00000-3.522650.55
11412017.02.07 17:15close5740.021.237880.000000.000002.422652.97
11422017.02.07 17:15close5710.021.237880.000000.00000-1.222651.75
11432017.02.07 17:51sell5770.021.239860.000000.00000
11442017.02.07 17:57sell5780.021.240820.000000.00000
11452017.02.07 17:59sell5790.021.242500.000000.00000
11462017.02.07 18:01buy5800.021.243390.000000.00000
11472017.02.07 18:18buy5810.021.245650.000000.00000
11482017.02.07 18:18close5800.021.245550.000000.000004.322656.07
11492017.02.07 18:18close5070.021.245550.000000.00000-46.142609.93
11502017.02.07 20:05buy5820.021.250670.000000.00000
11512017.02.07 20:10buy5830.021.253170.000000.00000
11522017.02.07 20:15buy5840.021.254380.000000.00000
11532017.02.09 03:31sell5850.021.250300.000000.00000
11542017.02.09 10:11buy5860.021.255520.000000.00000
11552017.02.09 10:14buy5870.021.256710.000000.00000
11562017.02.09 11:27close5810.021.257580.000000.0000023.542633.46
11572017.02.09 11:27close5020.021.257580.000000.00000-22.062611.40
11582017.02.09 11:28close5630.021.257440.000000.0000020.822632.22
11592017.02.09 11:28close5030.021.257440.000000.00000-19.542612.67
11602017.02.09 11:29close5620.021.257280.000000.0000017.722630.39
11612017.02.09 11:29close5060.021.257280.000000.00000-18.402611.99
11622017.02.09 11:39buy5880.021.257800.000000.00000
11632017.02.09 11:44close5490.021.257190.000000.0000015.142627.12
11642017.02.09 11:44close5880.021.257190.000000.00000-1.222625.90
11652017.02.09 11:58close5820.021.256030.000000.0000010.402636.30
11662017.02.09 11:58close5870.021.256030.000000.00000-1.362634.94
11672017.02.09 13:34close5450.021.254760.000000.000005.602640.54
11682017.02.09 13:34close5860.021.254760.000000.00000-1.522639.02
11692017.02.09 15:11buy5890.021.256660.000000.00000
11702017.02.09 15:20close5370.021.256150.000000.000007.102646.11
11712017.02.09 15:20close5890.021.256150.000000.00000-1.022645.09
11722017.02.09 15:32buy5900.021.255020.000000.00000
11732017.02.09 15:49buy5910.021.256640.000000.00000
11742017.02.09 16:31close5830.021.256110.000000.000005.562650.65
11752017.02.09 16:31close5910.021.256110.000000.00000-1.062649.59
11762017.02.09 17:01sell5920.021.252910.000000.00000
11772017.02.09 17:34close5920.021.251870.000000.000002.082651.67
11782017.02.09 17:34close5760.021.251870.000000.00000-26.962624.71
11792017.02.09 17:58sell5930.021.252070.000000.00000
11802017.02.09 18:54sell5940.021.251570.000000.00000
11812017.02.09 22:02sell5950.021.249160.000000.00000
11822017.02.10 10:02sell5960.021.247890.000000.00000
11832017.02.10 11:00sell5970.021.246680.000000.00000
11842017.02.10 11:35buy5980.021.251790.000000.00000
11852017.02.10 13:58close5930.021.245790.000000.0000012.612637.32
11862017.02.10 13:58close5770.021.245790.000000.00000-11.632625.68
11872017.02.10 13:59sell5990.021.245270.000000.00000
11882017.02.10 13:59close5940.021.245370.000000.0000012.452638.13
11892017.02.10 13:59close5780.021.245370.000000.00000-8.872629.26
11902017.02.10 14:00close5850.021.245300.000000.0000010.052639.30
11912017.02.10 14:00close5790.021.245300.000000.00000-5.372633.93
11922017.02.10 14:03sell6000.021.244270.000000.00000
11932017.02.10 14:04close5950.021.244800.000000.000008.772642.69
11942017.02.10 14:04close6000.021.244800.000000.00000-1.062641.63
11952017.02.10 14:27sell6010.021.245880.000000.00000
11962017.02.10 14:27close5960.021.245980.000000.000003.822645.45
11972017.02.10 14:27close5990.021.245980.000000.00000-1.422644.03
11982017.02.10 16:29sell6020.021.243980.000000.00000
11992017.02.10 16:31close5970.021.245250.000000.000002.862646.89
12002017.02.10 16:31close6020.021.245250.000000.00000-2.542644.35
12012017.02.10 17:12sell6030.021.246910.000000.00000
12022017.02.10 18:00sell6040.021.248160.000000.00000
12032017.02.10 18:20buy6050.021.249340.000000.00000
12042017.02.10 18:40buy6060.021.250520.000000.00000
12052017.02.10 18:40close6050.021.250420.000000.000002.162646.51
12062017.02.10 18:40close5900.021.250420.000000.00000-9.282637.23
12072017.02.10 19:39buy6070.021.249120.000000.00000
12082017.02.10 21:18close6040.021.246980.000000.000002.362639.59
12092017.02.10 21:18close6010.021.246980.000000.00000-2.202637.39
12102017.02.10 21:49sell6080.021.248170.000000.00000
12112017.02.13 00:09buy6090.021.248620.000000.00000
12122017.02.13 07:09close6090.021.249640.000000.000002.042639.43
12132017.02.13 07:09close5840.021.249640.000000.00000-9.962629.47
12142017.02.13 07:56close6070.021.250120.000000.000001.922631.39
12152017.02.13 07:56close5980.021.250120.000000.00000-3.422627.97
12162017.02.13 09:12buy6100.021.251690.000000.00000
12172017.02.13 10:07buy6110.021.253330.000000.00000
12182017.02.13 10:32close6060.021.252700.000000.000004.282632.25
12192017.02.13 10:32close6110.021.252700.000000.00000-1.262630.99
12202017.02.13 13:56buy6120.021.252930.000000.00000
12212017.02.13 16:08buy6130.021.249950.000000.00000
12222017.02.13 16:12sell6140.021.248890.000000.00000
12232017.02.13 18:05buy6150.021.250690.000000.00000
12242017.02.13 20:35close6130.021.251470.000000.000003.042634.03
12252017.02.13 20:35close6120.021.251470.000000.00000-2.922631.11
12262017.02.13 21:18buy6160.021.253100.000000.00000
12272017.02.13 21:24close6150.021.252590.000000.000003.802634.91
12282017.02.13 21:24close6160.021.252590.000000.00000-1.022633.89
12292017.02.14 06:57buy6170.021.254110.000000.00000
12302017.02.14 07:24close6100.021.253520.000000.000003.582637.47
12312017.02.14 07:24close6170.021.253520.000000.00000-1.182636.29
12322017.02.14 10:01buy6180.021.252830.000000.00000
12332017.02.14 11:31sell6190.021.248750.000000.00000
12342017.02.14 11:32sell6200.021.249260.000000.00000
12352017.02.14 11:34close6030.021.247900.000000.00000-1.892634.40
12362017.02.14 11:34close6140.021.247900.000000.000002.032636.42
12372017.02.14 11:34close6190.021.247900.000000.000001.702638.12
12382017.02.14 11:34close6080.021.247900.000000.000000.632638.76
12392017.02.14 11:34close6200.021.247900.000000.000002.722641.48
12402017.02.14 11:34close6180.021.247800.000000.00000-10.062631.42
12412017.02.14 11:34buy6210.021.247900.000000.00000
12422017.02.14 11:38sell6220.021.246300.000000.00000
12432017.02.14 11:46sell6230.021.247830.000000.00000
12442017.02.14 12:11sell6240.021.245490.000000.00000
12452017.02.14 12:23close6230.021.246230.000000.000003.202634.62
12462017.02.14 12:23close6240.021.246230.000000.00000-1.482633.14
12472017.02.14 13:16sell6250.021.246810.000000.00000
12482017.02.14 14:19sell6260.021.247810.000000.00000
12492017.02.14 17:01sell6270.021.245300.000000.00000
12502017.02.14 17:09close6260.021.246210.000000.000003.202636.34
12512017.02.14 17:09close6270.021.246210.000000.00000-1.822634.52
12522017.02.14 17:14sell6280.021.248060.000000.00000
12532017.02.14 17:20close6280.021.246890.000000.000002.342636.86
12542017.02.14 17:20close6220.021.246890.000000.00000-1.182635.68
12552017.02.14 17:38sell6290.021.245300.000000.00000
12562017.02.15 11:31sell6300.021.243310.000000.00000
12572017.02.15 14:03sell6310.021.241670.000000.00000
12582017.02.15 14:38close6250.021.242260.000000.000009.152644.82
12592017.02.15 14:38close6310.021.242260.000000.00000-1.182643.64
12602017.02.15 15:31sell6320.021.238990.000000.00000
12612017.02.15 15:32close6290.021.239500.000000.0000011.652655.29
12622017.02.15 15:32close6320.021.239500.000000.00000-1.022654.27
12632017.02.15 15:33sell6330.021.238710.000000.00000
12642017.02.15 15:36close6300.021.239350.000000.000007.922662.19
12652017.02.15 15:36close6330.021.239350.000000.00000-1.282660.91
12662017.02.15 16:40sell6340.021.240650.000000.00000
12672017.02.15 16:46sell6350.021.241950.000000.00000
12682017.02.15 17:09buy6360.021.245230.000000.00000
12692017.02.15 17:10buy6370.021.244930.000000.00000
12702017.02.15 17:20close6360.021.246390.000000.000002.322663.23
12712017.02.15 17:20close6370.021.246390.000000.000002.922666.15
12722017.02.15 17:20close6210.021.246390.000000.00000-3.102663.05
12732017.02.15 17:41sell6380.021.244120.000000.00000
12742017.02.15 17:58buy6390.021.245580.000000.00000
12752017.02.15 18:37buy6400.021.246760.000000.00000
12762017.02.15 18:37close6390.021.246660.000000.000002.162665.21
12772017.02.15 18:47buy6410.021.247950.000000.00000
12782017.02.15 18:47close6400.021.247850.000000.000002.182667.39
12792017.02.15 18:54buy6420.021.246650.000000.00000
12802017.02.15 19:09buy6430.021.245440.000000.00000
12812017.02.16 01:18close6430.021.246600.000000.000002.082669.46
12822017.02.16 01:18close6410.021.246600.000000.00000-2.942666.52
12832017.02.16 09:37buy6440.021.247920.000000.00000
12842017.02.16 10:03buy6450.021.249110.000000.00000
12852017.02.16 10:06close6420.021.248520.000000.000003.502670.02
12862017.02.16 10:06close6450.021.248520.000000.00000-1.182668.84
12872017.02.16 11:20buy6460.021.251240.000000.00000
12882017.02.16 11:42close6440.021.250720.000000.000005.602674.44
12892017.02.16 11:42close6460.021.250720.000000.00000-1.042673.40
12902017.02.16 11:44buy6470.021.250140.000000.00000
12912017.02.16 12:31buy6480.021.251540.000000.00000
12922017.02.16 13:55buy6490.021.248970.000000.00000
12932017.02.16 14:22close6490.021.250260.000000.000002.582675.98
12942017.02.16 14:22close6480.021.250260.000000.00000-2.562673.42
12952017.02.16 15:15buy6500.021.251530.000000.00000
12962017.02.16 16:00buy6510.021.248890.000000.00000
12972017.02.16 16:35close6510.021.250290.000000.000002.802676.22
12982017.02.16 16:35close6500.021.250290.000000.00000-2.482673.74
12992017.02.16 17:18buy6520.021.249090.000000.00000
13002017.02.16 18:50sell6530.021.247400.000000.00000
13012017.02.16 19:21sell6540.021.246190.000000.00000
13022017.02.16 19:21close6530.021.246290.000000.000002.222675.96
13032017.02.16 19:21close6340.021.246290.000000.00000-11.142664.82
13042017.02.16 20:19sell6550.021.247820.000000.00000
13052017.02.17 09:18sell6560.021.248800.000000.00000
13062017.02.17 11:00close6560.021.247600.000000.000002.402667.22
13072017.02.17 11:00close6350.021.247600.000000.00000-11.122656.10
13082017.02.17 11:04sell6570.021.245840.000000.00000
13092017.02.17 11:04close6550.021.245940.000000.000003.812659.90
13102017.02.17 11:04close6380.021.245940.000000.00000-3.462656.44
13112017.02.17 11:27sell6580.021.244160.000000.00000
13122017.02.17 11:30close6540.021.244740.000000.000002.952659.39
13132017.02.17 11:30close6580.021.244740.000000.00000-1.162658.23
13142017.02.17 11:31sell6590.021.242860.000000.00000
13152017.02.17 11:34sell6600.021.241520.000000.00000
13162017.02.17 11:35close6570.021.242100.000000.000007.482665.71
13172017.02.17 11:35close6600.021.242100.000000.00000-1.162664.55
13182017.02.17 12:03sell6610.021.240530.000000.00000
13192017.02.17 12:09sell6620.021.238880.000000.00000
13202017.02.17 12:13close6590.021.239450.000000.000006.822671.37
13212017.02.17 12:13close6620.021.239450.000000.00000-1.142670.23
13222017.02.17 13:48sell6630.021.241990.000000.00000
13232017.02.17 16:00sell6640.021.243120.000000.00000
13242017.02.17 18:43close6640.021.241730.000000.000002.782673.01
13252017.02.17 18:43close6610.021.241730.000000.00000-2.402670.61
13262017.02.17 19:15sell6650.021.243040.000000.00000
13272017.02.17 19:56sell6660.021.244260.000000.00000
13282017.02.17 20:43close6660.021.243050.000000.000002.422673.03
13292017.02.17 20:43close6630.021.243050.000000.00000-2.122670.91
13302017.02.17 21:56sell6670.021.241740.000000.00000
13312017.02.20 00:01sell6680.021.240140.000000.00000
13322017.02.20 00:04close6650.021.240700.000000.000004.732675.64
13332017.02.20 00:04close6680.021.240700.000000.00000-1.122674.52
13342017.02.20 01:21sell6690.021.243170.000000.00000
13352017.02.20 08:50buy6700.021.243110.000000.00000
13362017.02.20 10:19buy6710.021.245270.000000.00000
13372017.02.20 10:19close6700.021.245170.000000.000004.122678.64
13382017.02.20 10:19close6470.021.245170.000000.00000-10.102668.53
13392017.02.20 11:01buy6720.021.247240.000000.00000
13402017.02.20 11:02close6710.021.247650.000000.000004.762673.29
13412017.02.20 11:02close6520.021.247650.000000.00000-3.042670.25
13422017.02.20 11:17buy6730.021.248190.000000.00000
13432017.02.20 11:47buy6740.021.246490.000000.00000
13442017.02.20 12:25buy6750.021.245490.000000.00000
13452017.02.20 12:58close6750.021.247020.000000.000003.062673.31
13462017.02.20 12:58close6730.021.247020.000000.00000-2.342670.97
13472017.02.20 20:10buy6760.021.245150.000000.00000
13482017.02.20 21:40close6760.021.246240.000000.000002.182673.15
13492017.02.20 21:40close6720.021.246240.000000.00000-2.002671.15
13502017.02.21 02:11buy6770.021.248090.000000.00000
13512017.02.21 02:18close6740.021.247560.000000.000002.062673.21
13522017.02.21 02:18close6770.021.247560.000000.00000-1.062672.15
13532017.02.21 02:39buy6780.021.246380.000000.00000
13542017.02.21 02:47sell6790.021.245380.000000.00000
13552017.02.21 05:37sell6800.021.244010.000000.00000
13562017.02.21 06:11close6790.021.243540.000000.000003.682675.83
13572017.02.21 06:11close6670.021.243540.000000.00000-3.512672.32
13582017.02.21 08:39sell6810.021.245470.000000.00000
13592017.02.21 09:23close6690.021.244140.000000.00000-1.892670.43
13602017.02.21 09:23close6800.021.244140.000000.00000-0.262670.17
13612017.02.21 09:23close6780.021.244040.000000.00000-4.682665.49
13622017.02.21 09:23close6810.021.244140.000000.000002.662668.15
13632017.02.21 09:23buy6820.021.244140.000000.00000
13642017.02.21 09:37sell6830.021.242770.000000.00000
13652017.02.21 12:59sell6840.021.241240.000000.00000
13662017.02.21 14:24sell6850.021.240300.000000.00000
13672017.02.21 14:34close6830.021.240890.000000.000003.762671.91
13682017.02.21 14:34close6850.021.240890.000000.00000-1.182670.73
13692017.02.21 14:40sell6860.021.241660.000000.00000
13702017.02.21 16:50sell6870.021.243210.000000.00000
13712017.02.21 16:53sell6880.021.244190.000000.00000
13722017.02.21 17:49buy6890.021.245750.000000.00000
13732017.02.21 17:55buy6900.021.246620.000000.00000
13742017.02.21 18:11close6820.021.245980.000000.000003.682674.41
13752017.02.21 18:11close6900.021.245980.000000.00000-1.282673.13
13762017.02.21 22:29buy6910.021.247810.000000.00000
13772017.02.21 22:34close6890.021.247270.000000.000003.042676.17
13782017.02.21 22:34close6910.021.247270.000000.00000-1.082675.09
13792017.02.22 02:11buy6920.021.249390.000000.00000
13802017.02.22 03:43buy6930.021.250150.000000.00000
13812017.02.22 08:51buy6940.021.248930.000000.00000
13822017.02.22 10:53buy6950.021.247430.000000.00000
13832017.02.22 10:55sell6960.021.246410.000000.00000
13842017.02.22 11:31buy6970.021.248470.000000.00000
13852017.02.22 11:37sell6980.021.245200.000000.00000
13862017.02.22 13:45close6960.021.243490.000000.000005.842680.93
13872017.02.22 13:45close6840.021.243490.000000.00000-4.452676.47
13882017.02.22 13:46close6980.021.242880.000000.000004.642681.11
13892017.02.22 13:46close6860.021.242880.000000.00000-2.392678.72
13902017.02.22 16:26sell6990.021.245310.000000.00000
13912017.02.22 16:33sell7000.021.246940.000000.00000
13922017.02.22 17:34close7000.021.245040.000000.000003.802682.52
13932017.02.22 17:34close6870.021.245040.000000.00000-3.612678.91
13942017.02.22 17:40buy7010.021.247750.000000.00000
13952017.02.22 20:04sell7020.021.242810.000000.00000
13962017.02.22 20:36close6990.021.243410.000000.000003.802682.71
13972017.02.22 20:36close7020.021.243410.000000.00000-1.202681.51
13982017.02.22 21:03sell7030.021.245300.000000.00000
13992017.02.23 07:48buy7040.021.245440.000000.00000
14002017.02.23 08:37sell7050.021.242710.000000.00000
14012017.02.23 08:40close7030.021.243360.000000.000004.022685.52
14022017.02.23 08:40close7050.021.243360.000000.00000-1.302684.22
14032017.02.23 10:15buy7060.021.246970.000000.00000
14042017.02.23 12:21buy7070.021.246410.000000.00000
14052017.02.23 14:02close7040.021.247860.000000.000004.842689.06
14062017.02.23 14:02close6930.021.247860.000000.00000-4.822684.24
14072017.02.23 14:03close7070.021.248070.000000.000003.322687.56
14082017.02.23 14:03close6920.021.248070.000000.00000-2.882684.68
14092017.02.23 14:06close7060.021.248040.000000.000002.142686.82
14102017.02.23 14:06close6940.021.248040.000000.00000-2.022684.80
14112017.02.23 14:21buy7080.021.249020.000000.00000
14122017.02.23 15:53buy7090.021.250630.000000.00000
14132017.02.23 16:03buy7100.021.251510.000000.00000
14142017.02.23 16:07close6950.021.250900.000000.000006.702691.49
14152017.02.23 16:07close7100.021.250900.000000.00000-1.222690.27
14162017.02.23 16:08close6880.021.251060.000000.00000-13.562676.72
14172017.02.23 16:08close7010.021.250960.000000.000006.182682.89
14182017.02.23 16:08close7090.021.250960.000000.000000.662683.55
14192017.02.23 16:08close6970.021.250960.000000.000004.742688.29
14202017.02.23 16:08close7080.021.250960.000000.000003.882692.17
14212017.02.23 16:08buy7110.021.251060.000000.00000
14222017.02.23 17:47buy7120.021.253420.000000.00000
14232017.02.23 17:56buy7130.021.254910.000000.00000
14242017.02.23 18:04close7110.021.254390.000000.000006.662698.83
14252017.02.23 18:04close7130.021.254390.000000.00000-1.042697.79
14262017.02.23 18:44buy7140.021.254690.000000.00000
14272017.02.24 01:08buy7150.021.255880.000000.00000
14282017.02.24 01:55close7120.021.255360.000000.000003.802701.59
14292017.02.24 01:55close7150.021.255360.000000.00000-1.042700.55
14302017.02.24 08:20buy7160.021.256580.000000.00000
14312017.02.24 08:31close7140.021.255990.000000.000002.522703.07
14322017.02.24 08:31close7160.021.255990.000000.00000-1.182701.89
14332017.02.24 09:14buy7170.021.254590.000000.00000
14342017.02.24 10:57sell7180.021.252930.000000.00000
14352017.02.24 13:48sell7190.021.253350.000000.00000
14362017.02.24 14:32buy7200.021.255910.000000.00000
14372017.02.24 15:24sell7210.021.254350.000000.00000
14382017.02.24 16:10close7180.021.251650.000000.000002.562704.45
14392017.02.24 16:10close7190.021.251650.000000.000003.402707.85
14402017.02.24 16:10close7210.021.251650.000000.000005.402713.25
14412017.02.24 16:11sell7220.021.251370.000000.00000
14422017.02.24 16:26sell7230.021.250080.000000.00000
14432017.02.24 16:26close7220.021.250180.000000.000002.382715.63
14442017.02.24 17:47sell7240.021.248530.000000.00000
14452017.02.24 17:59close7230.021.249060.000000.000002.042717.67
14462017.02.24 17:59close7240.021.249060.000000.00000-1.062716.61
14472017.02.24 19:23sell7250.021.248350.000000.00000
14482017.02.24 19:45sell7260.021.247280.000000.00000
14492017.02.24 19:48sell7270.021.245960.000000.00000
14502017.02.24 19:55close7250.021.246630.000000.000003.442720.05
14512017.02.24 19:55close7270.021.246630.000000.00000-1.342718.71
14522017.02.24 22:16sell7280.021.244900.000000.00000
14532017.02.24 22:21close7260.021.245430.000000.000003.702722.41
14542017.02.24 22:21close7280.021.245430.000000.00000-1.062721.35
14552017.02.24 23:44sell7290.021.246190.000000.00000
14562017.02.27 00:56sell7300.021.244930.000000.00000
14572017.02.27 01:03sell7310.021.243020.000000.00000
14582017.02.27 01:04close7290.021.243580.000000.000005.272726.62
14592017.02.27 01:04close7310.021.243580.000000.00000-1.122725.50
14602017.02.27 01:25sell7320.021.241170.000000.00000
14612017.02.27 01:27sell7330.021.240090.000000.00000
14622017.02.27 01:28close7300.021.240670.000000.000008.522734.02
14632017.02.27 01:28close7330.021.240670.000000.00000-1.162732.86
14642017.02.27 03:20sell7340.021.242680.000000.00000
14652017.02.27 10:18sell7350.021.240080.000000.00000
14662017.02.27 10:34sell7360.021.238840.000000.00000
14672017.02.27 10:35close7340.021.239460.000000.000006.442739.30
14682017.02.27 10:35close7360.021.239460.000000.00000-1.242738.06
14692017.02.27 11:29sell7370.021.242620.000000.00000
14702017.02.27 13:08close7370.021.241230.000000.000002.782740.84
14712017.02.27 13:08close7350.021.241230.000000.00000-2.302738.54
14722017.02.27 16:27sell7380.021.242620.000000.00000
14732017.02.27 17:24buy7390.021.244530.000000.00000
14742017.02.27 17:54buy7400.021.245080.000000.00000
14752017.02.27 17:58close7390.021.246040.000000.000003.022741.56
14762017.02.27 17:58close7200.021.246040.000000.00000-19.822721.74
14772017.02.27 17:59buy7410.021.247020.000000.00000
14782017.02.27 17:59close7400.021.246920.000000.000003.682725.42
14792017.02.27 17:59close7170.021.246920.000000.00000-15.422710.00
14802017.02.27 18:50buy7420.021.247750.000000.00000
14812017.02.27 19:29buy7430.021.245820.000000.00000
14822017.02.27 20:03buy7440.021.244720.000000.00000
14832017.02.27 21:27buy7450.021.243820.000000.00000
14842017.02.28 17:06buy7460.021.245450.000000.00000
14852017.02.28 17:10close7450.021.245900.000000.000004.082714.07
14862017.02.28 17:10close7420.021.245900.000000.00000-3.782710.29
14872017.02.28 17:14close7440.021.246140.000000.000002.762713.05
14882017.02.28 17:14close7410.021.246140.000000.00000-1.842711.21
14892017.02.28 17:27buy7470.021.246510.000000.00000
14902017.02.28 17:41buy7480.021.244550.000000.00000
14912017.02.28 17:48sell7490.021.242720.000000.00000
14922017.02.28 17:58buy7500.021.244410.000000.00000
14932017.02.28 19:42close7490.021.241680.000000.000002.082713.29
14942017.02.28 19:42close7320.021.241680.000000.00000-0.972712.32
14952017.02.28 19:50sell7510.021.241300.000000.00000
14962017.02.28 22:30sell7520.021.240110.000000.00000
14972017.02.28 22:58close7380.021.240760.000000.000003.772716.08
14982017.02.28 22:58close7520.021.240760.000000.00000-1.302714.78
14992017.02.28 23:10sell7530.021.238910.000000.00000
15002017.02.28 23:11close7510.021.239620.000000.000003.362718.14
15012017.02.28 23:11close7530.021.239620.000000.00000-1.422716.72
15022017.02.28 23:30sell7540.021.237450.000000.00000
15032017.03.01 03:18sell7550.021.236420.000000.00000
15042017.03.01 03:40sell7560.021.237990.000000.00000
15052017.03.01 04:14sell7570.021.239110.000000.00000
15062017.03.01 04:25sell7580.021.240310.000000.00000
15072017.03.01 05:00close7580.021.238360.000000.000003.902720.62
15082017.03.01 05:00close7550.021.238360.000000.00000-3.882716.74
15092017.03.01 05:04close7570.021.237980.000000.000002.262719.00
15102017.03.01 05:04close7540.021.237980.000000.00000-1.012717.99
15112017.03.01 05:48sell7590.021.236460.000000.00000
15122017.03.01 07:26close7560.021.236970.000000.000002.042720.03
15132017.03.01 07:26close7590.021.236970.000000.00000-1.022719.01
15142017.03.01 09:13sell7600.021.235100.000000.00000
15152017.03.01 09:28sell7610.021.236700.000000.00000
15162017.03.01 11:01sell7620.021.237760.000000.00000
15172017.03.01 11:37close7620.021.236410.000000.000002.702721.71
15182017.03.01 11:37close7600.021.236410.000000.00000-2.622719.09
15192017.03.01 11:50sell7630.021.237960.000000.00000
15202017.03.01 13:18sell7640.021.234050.000000.00000
15212017.03.01 13:24sell7650.021.232900.000000.00000
15222017.03.01 13:32close7630.021.233480.000000.000008.962728.05
15232017.03.01 13:32close7650.021.233480.000000.00000-1.162726.89
15242017.03.01 14:00sell7660.021.231690.000000.00000
15252017.03.01 14:13sell7670.021.230550.000000.00000
15262017.03.01 14:45close7610.021.231090.000000.0000011.222738.11
15272017.03.01 14:45close7670.021.231090.000000.00000-1.082737.03
15282017.03.01 15:33sell7680.021.228900.000000.00000
15292017.03.01 15:34close7640.021.229520.000000.000009.062746.09
15302017.03.01 15:34close7680.021.229520.000000.00000-1.242744.85
15312017.03.01 17:25sell7690.021.230600.000000.00000
15322017.03.01 21:33sell7700.021.229300.000000.00000
15332017.03.01 22:00sell7710.021.228110.000000.00000
15342017.03.01 22:02close7660.021.228810.000000.000005.762750.61
15352017.03.01 22:02close7710.021.228810.000000.00000-1.402749.21
15362017.03.02 01:12sell7720.021.228060.000000.00000
15372017.03.02 01:19close7690.021.228630.000000.000004.082753.29
15382017.03.02 01:19close7720.021.228630.000000.00000-1.142752.15
15392017.03.02 02:02sell7730.021.226690.000000.00000
15402017.03.02 02:06close7700.021.227230.000000.000004.282756.42
15412017.03.02 02:06close7730.021.227230.000000.00000-1.082755.34
15422017.03.02 02:32sell7740.021.228320.000000.00000
15432017.03.02 09:13sell7750.021.226860.000000.00000
15442017.03.02 10:52buy7760.021.229630.000000.00000
15452017.03.02 17:11buy7770.021.228430.000000.00000
15462017.03.02 21:10sell7780.021.224880.000000.00000
15472017.03.02 21:36close7740.021.225490.000000.000005.662761.00
15482017.03.02 21:36close7780.021.225490.000000.00000-1.222759.78
15492017.03.03 07:56sell7790.021.225660.000000.00000
15502017.03.03 11:31sell7800.021.223080.000000.00000
15512017.03.03 11:32close7750.021.223660.000000.000006.452766.23
15522017.03.03 11:32close7800.021.223660.000000.00000-1.162765.07
15532017.03.03 11:33sell7810.021.223240.000000.00000
15542017.03.03 12:09sell7820.021.222130.000000.00000
15552017.03.03 12:22close7790.021.222790.000000.000005.742770.81
15562017.03.03 12:22close7820.021.222790.000000.00000-1.322769.49
15572017.03.03 14:39sell7830.021.224630.000000.00000
15582017.03.03 17:42buy7840.021.226030.000000.00000
15592017.03.03 17:45buy7850.021.227260.000000.00000
15602017.03.06 09:35sell7860.021.226610.000000.00000
15612017.03.06 12:22sell7870.021.225650.000000.00000
15622017.03.06 15:03sell7880.021.226980.000000.00000
15632017.03.06 17:53close7880.021.224720.000000.000004.522774.01
15642017.03.06 17:53close7810.021.224720.000000.00000-2.912771.09
15652017.03.06 17:56close7860.021.225210.000000.000002.802773.89
15662017.03.06 17:56close7830.021.225210.000000.00000-1.112772.78
15672017.03.06 19:33sell7890.021.223330.000000.00000
15682017.03.06 21:23close7870.021.223890.000000.000003.522776.30
15692017.03.06 21:23close7890.021.223890.000000.00000-1.122775.18
15702017.03.07 04:06sell7900.021.224570.000000.00000
15712017.03.07 08:41sell7910.021.223320.000000.00000
15722017.03.07 09:59sell7920.021.221890.000000.00000
15732017.03.07 10:04close7900.021.222480.000000.000004.182779.36
15742017.03.07 10:04close7920.021.222480.000000.00000-1.182778.18
15752017.03.07 10:30sell7930.021.220890.000000.00000
15762017.03.07 10:37close7910.021.221480.000000.000003.682781.86
15772017.03.07 10:37close7930.021.221480.000000.00000-1.182780.68
15782017.03.07 12:03sell7940.021.219150.000000.00000
15792017.03.07 12:07sell7950.021.218390.000000.00000
15802017.03.07 12:51sell7960.021.219950.000000.00000
15812017.03.07 13:37close7960.021.218920.000000.000002.062782.74
15822017.03.07 13:37close7950.021.218920.000000.00000-1.062781.68
15832017.03.07 16:33sell7970.021.218530.000000.00000
15842017.03.07 16:50sell7980.021.217150.000000.00000
15852017.03.07 16:59close7940.021.217680.000000.000002.942784.62
15862017.03.07 16:59close7980.021.217680.000000.00000-1.062783.56
15872017.03.07 18:27sell7990.021.219960.000000.00000
15882017.03.07 18:52sell8000.021.221050.000000.00000
15892017.03.07 20:23close8000.021.219770.000000.000002.562786.12
15902017.03.07 20:23close7970.021.219770.000000.00000-2.482783.64
15912017.03.08 03:04buy8010.021.221230.000000.00000
15922017.03.08 09:41sell8020.021.218390.000000.00000
15932017.03.08 10:19sell8030.021.217320.000000.00000
15942017.03.08 10:31close7990.021.217900.000000.000004.172787.80
15952017.03.08 10:31close8030.021.217900.000000.00000-1.162786.64
15962017.03.08 11:11sell8040.021.216080.000000.00000
15972017.03.08 11:22close8020.021.216730.000000.000003.322789.96
15982017.03.08 11:22close8040.021.216730.000000.00000-1.302788.66
15992017.03.08 13:04sell8050.021.214810.000000.00000
16002017.03.08 14:40sell8060.021.216160.000000.00000
16012017.03.08 14:57sell8070.021.218030.000000.00000
16022017.03.08 15:18close8070.021.216180.000000.000003.702792.36
16032017.03.08 15:18close8050.021.216180.000000.00000-2.742789.62
16042017.03.08 15:40sell8080.021.217880.000000.00000
16052017.03.08 15:48close8080.021.216830.000000.000002.102791.72
16062017.03.08 15:48close8060.021.216830.000000.00000-1.342790.38
16072017.03.08 17:11sell8090.021.216110.000000.00000
16082017.03.08 18:05sell8100.021.214910.000000.00000
16092017.03.09 01:38buy8110.021.217480.000000.00000
16102017.03.09 13:45buy8120.021.216260.000000.00000
16112017.03.09 15:55buy8130.021.218800.000000.00000
16122017.03.13 08:42buy8140.021.220250.000000.00000
16132017.03.13 09:09buy8150.021.223100.000000.00000
16142017.03.13 09:21buy8160.021.223550.000000.00000
16152017.03.13 09:39buy8170.021.222210.000000.00000
16162017.03.13 17:42buy8180.021.224940.000000.00000
16172017.03.14 01:07sell8190.021.220940.000000.00000
16182017.03.14 05:06close8190.021.219920.000000.000002.042792.42
16192017.03.14 05:06close8100.021.219920.000000.00000-9.752782.68
16202017.03.14 05:10sell8200.021.219750.000000.00000
16212017.03.14 08:07sell8210.021.217660.000000.00000
16222017.03.14 08:07close8200.021.217760.000000.000003.982786.66
16232017.03.14 08:07close8090.021.217760.000000.00000-3.032783.63
16242017.03.14 08:14sell8220.021.215920.000000.00000
16252017.03.14 08:16close8210.021.216560.000000.000002.202785.83
16262017.03.14 08:16close8220.021.216560.000000.00000-1.282784.55
16272017.03.14 09:01sell8230.021.214950.000000.00000
16282017.03.14 09:04sell8240.021.213300.000000.00000
16292017.03.14 09:08close8230.021.213900.000000.000002.102786.65
16302017.03.14 09:08close8240.021.213900.000000.00000-1.202785.45
16312017.03.14 10:11sell8250.021.212250.000000.00000
16322017.03.14 10:12sell8260.021.211350.000000.00000
16332017.03.14 10:20sell8270.021.212610.000000.00000
16342017.03.14 10:56sell8280.021.213800.000000.00000
16352017.03.14 11:56close8280.021.212540.000000.000002.522787.97
16362017.03.14 11:56close8260.021.212540.000000.00000-2.382785.59
16372017.03.14 14:23sell8290.021.213790.000000.00000
16382017.03.14 15:39sell8300.021.215430.000000.00000
16392017.03.14 17:58sell8310.021.216970.000000.00000
16402017.03.14 22:22sell8320.021.214870.000000.00000
16412017.03.14 23:02close8310.021.214520.000000.000004.902790.49
16422017.03.14 23:02close8250.021.214520.000000.00000-4.542785.95
16432017.03.15 08:12buy8330.021.222410.000000.00000
16442017.03.15 11:39buy8340.021.219730.000000.00000
16452017.03.15 22:08buy8350.021.230700.000000.00000
16462017.03.16 10:59sell8360.021.225520.000000.00000
16472017.03.16 11:34sell8370.021.224540.000000.00000
16482017.03.16 11:36close8360.021.224470.000000.000002.102788.05
16492017.03.16 11:36close8270.021.224470.000000.00000-23.542764.51
16502017.03.16 12:13sell8380.021.225780.000000.00000
16512017.03.16 14:04close7430.021.232790.000000.00000-27.592736.92
16522017.03.16 14:04close7470.021.232790.000000.00000-28.892708.03
16532017.03.16 14:04close7500.021.232790.000000.00000-24.692683.34
16542017.03.16 14:04close7770.021.232790.000000.000007.592690.93
16552017.03.16 14:04close7850.021.232790.000000.0000010.012700.94
16562017.03.16 14:04close8110.021.232790.000000.0000030.062731.00
16572017.03.16 14:04close8130.021.232790.000000.0000027.422758.41
16582017.03.16 14:04close8150.021.232790.000000.0000018.982777.39
16592017.03.16 14:04close8170.021.232790.000000.0000020.762798.15
16602017.03.16 14:04close8290.021.232890.000000.00000-38.022760.13
16612017.03.16 14:04close8320.021.232890.000000.00000-35.862724.27
16622017.03.16 14:04close8340.021.232790.000000.0000025.882750.15
16632017.03.16 14:04close8370.021.232890.000000.00000-16.702733.45
16642017.03.16 14:04close7460.021.232790.000000.00000-26.772706.68
16652017.03.16 14:04close7760.021.232790.000000.000005.192711.87
16662017.03.16 14:04close8010.021.232790.000000.0000022.312734.18
16672017.03.16 14:04close8140.021.232790.000000.0000024.682758.86
16682017.03.16 14:04close8180.021.232790.000000.0000015.302774.16
16692017.03.16 14:04close8330.021.232790.000000.0000020.522794.67
16702017.03.16 14:04close8380.021.232890.000000.00000-14.222780.45
16712017.03.16 14:04close7480.021.232790.000000.00000-24.972755.48
16722017.03.16 14:04close8120.021.232790.000000.0000032.502787.98
16732017.03.16 14:04close8300.021.232890.000000.00000-34.742753.24
16742017.03.16 14:04close7840.021.232790.000000.0000012.472765.71
16752017.03.16 14:04close8350.021.232790.000000.000003.942769.65
16762017.03.16 14:04close8160.021.232790.000000.0000018.082787.73
16772017.03.16 14:04buy8390.021.232890.000000.00000
16782017.03.16 14:13buy8400.021.234440.000000.00000
16792017.03.16 14:26buy8410.021.235670.000000.00000
16802017.03.16 14:31close8390.021.234990.000000.000004.202791.93
16812017.03.16 14:31close8410.021.234990.000000.00000-1.362790.57
16822017.03.16 14:59buy8420.021.236910.000000.00000
16832017.03.16 15:08close8400.021.236320.000000.000003.762794.33
16842017.03.16 15:08close8420.021.236320.000000.00000-1.182793.15
16852017.03.16 15:38buy8430.021.235290.000000.00000
16862017.03.16 15:54buy8440.021.233970.000000.00000
16872017.03.16 16:44buy8450.021.236610.000000.00000
16882017.03.16 16:50close8440.021.236050.000000.000004.162797.31
16892017.03.16 16:50close8450.021.236050.000000.00000-1.122796.19
16902017.03.16 17:53buy8460.021.236590.000000.00000
16912017.03.17 09:11sell8470.021.235100.000000.00000
16922017.03.17 09:12sell8480.021.233990.000000.00000
16932017.03.17 09:12close8470.021.234090.000000.000002.022798.21
16942017.03.17 09:27sell8490.021.232550.000000.00000
16952017.03.17 09:27close8480.021.232650.000000.000002.682800.89
16962017.03.17 10:03sell8500.021.234260.000000.00000
16972017.03.17 10:29sell8510.021.235230.000000.00000
16982017.03.17 10:51buy8520.021.238410.000000.00000
16992017.03.17 10:57buy8530.021.238970.000000.00000
17002017.03.17 10:59close8430.021.238260.000000.000005.862806.75
17012017.03.17 10:59close8530.021.238260.000000.00000-1.422805.33
17022017.03.17 11:09close8460.021.237870.000000.000002.482807.81
17032017.03.17 11:09close8520.021.237870.000000.00000-1.082806.73
17042017.03.17 13:05buy8540.021.237570.000000.00000
17052017.03.17 13:09buy8550.021.236320.000000.00000
17062017.03.17 13:27close8510.021.233650.000000.000003.162809.89
17072017.03.17 13:27close8490.021.233650.000000.00000-2.202807.69
17082017.03.17 13:39sell8560.021.235250.000000.00000
17092017.03.17 19:01buy8570.021.239020.000000.00000
17102017.03.17 20:13buy8580.021.240510.000000.00000
17112017.03.17 20:18close8550.021.239890.000000.000007.142814.83
17122017.03.17 20:18close8580.021.239890.000000.00000-1.242813.59
17132017.03.20 08:58buy8590.021.240190.000000.00000
17142017.03.20 09:14buy8600.021.241440.000000.00000
17152017.03.20 09:15close8540.021.240920.000000.000006.622820.21
17162017.03.20 09:15close8600.021.240920.000000.00000-1.042819.17
17172017.03.20 09:23buy8610.021.242520.000000.00000
17182017.03.20 09:28close8570.021.241730.000000.000005.342824.51
17192017.03.20 09:28close8610.021.241730.000000.00000-1.582822.93
17202017.03.20 10:45buy8620.021.241130.000000.00000
17212017.03.20 13:57sell8630.021.238700.000000.00000
17222017.03.20 14:09sell8640.021.237140.000000.00000
17232017.03.20 14:09close8630.021.237240.000000.000002.922825.85
17242017.03.20 14:09close8500.021.237240.000000.00000-5.912819.93
17252017.03.20 15:19sell8650.021.238850.000000.00000
17262017.03.20 17:19close8650.021.237700.000000.000002.302822.23
17272017.03.20 17:19close8560.021.237700.000000.00000-4.852817.38
17282017.03.20 17:20sell8660.021.237590.000000.00000
17292017.03.20 18:01sell8670.021.236310.000000.00000
17302017.03.20 18:19sell8680.021.234390.000000.00000
17312017.03.20 18:34close8660.021.234970.000000.000005.242822.62
17322017.03.20 18:34close8680.021.234970.000000.00000-1.162821.46
17332017.03.20 19:16sell8690.021.235210.000000.00000
17342017.03.20 21:22close8640.021.235800.000000.000002.682824.14
17352017.03.20 21:22close8690.021.235800.000000.00000-1.182822.96
17362017.03.21 02:27sell8700.021.237610.000000.00000
17372017.03.21 07:28sell8710.021.235190.000000.00000
17382017.03.21 07:39close8700.021.235760.000000.000003.702826.66
17392017.03.21 07:39close8710.021.235760.000000.00000-1.142825.52
17402017.03.21 10:06buy8720.021.237970.000000.00000
17412017.03.21 10:30buy8730.021.238990.000000.00000
17422017.03.21 10:54close8720.021.239560.000000.000003.182828.70
17432017.03.21 10:54close8620.021.239560.000000.00000-3.222825.48
17442017.03.21 11:02close8590.021.240960.000000.000001.462826.94
17452017.03.21 11:02close8730.021.240960.000000.000003.942830.88
17462017.03.21 11:02close8670.021.241060.000000.00000-9.452821.42
17472017.03.21 11:02buy8740.021.241060.000000.00000
17482017.03.21 11:10buy8750.021.242450.000000.00000
17492017.03.21 11:32buy8760.021.245080.000000.00000
17502017.03.21 11:33buy8770.021.245330.000000.00000
17512017.03.21 11:34buy8780.021.245990.000000.00000
17522017.03.21 11:35close8740.021.245350.000000.000008.582830.00
17532017.03.21 11:35close8780.021.245350.000000.00000-1.282828.72
17542017.03.21 11:39close8750.021.244690.000000.000004.482833.20
17552017.03.21 11:39close8770.021.244690.000000.00000-1.282831.92
17562017.03.21 12:45buy8790.021.247430.000000.00000
17572017.03.21 12:47close8760.021.246760.000000.000003.362835.28
17582017.03.21 12:47close8790.021.246760.000000.00000-1.342833.94
17592017.03.21 13:39buy8800.021.245730.000000.00000
17602017.03.21 16:02buy8810.021.247260.000000.00000
17612017.03.21 17:08buy8820.021.244340.000000.00000
17622017.03.21 17:12close8820.021.245890.000000.000003.102837.04
17632017.03.21 17:12close8810.021.245890.000000.00000-2.742834.30
17642017.03.21 17:45buy8830.021.247310.000000.00000
17652017.03.21 17:50buy8840.021.248640.000000.00000
17662017.03.21 17:54close8800.021.248120.000000.000004.782839.08
17672017.03.21 17:54close8840.021.248120.000000.00000-1.042838.04
17682017.03.22 08:36buy8850.021.249080.000000.00000
17692017.03.22 08:40buy8860.021.249470.000000.00000
17702017.03.22 09:08close8830.021.248860.000000.000003.022841.06
17712017.03.22 09:08close8860.021.248860.000000.00000-1.222839.84
17722017.03.22 09:26buy8870.021.247820.000000.00000
17732017.03.22 09:57sell8880.021.246760.000000.00000
17742017.03.22 10:16buy8890.021.248410.000000.00000
17752017.03.22 10:57sell8900.021.246870.000000.00000
17762017.03.22 11:27sell8910.021.245640.000000.00000
17772017.03.22 11:27close8880.021.245740.000000.000002.042841.88
17782017.03.22 11:27close8900.021.245740.000000.000002.262844.14
17792017.03.22 11:40sell8920.021.246980.000000.00000
17802017.03.22 11:46close8920.021.245950.000000.000002.062846.20
17812017.03.22 14:10sell8930.021.244420.000000.00000
17822017.03.22 14:10close8910.021.244520.000000.000002.242848.44
17832017.03.22 15:41sell8940.021.243250.000000.00000
17842017.03.22 15:41close8930.021.243350.000000.000002.142850.58
17852017.03.22 16:14sell8950.021.244680.000000.00000
17862017.03.22 16:44close8950.021.243000.000000.000003.362853.94
17872017.03.22 16:46sell8960.021.244590.000000.00000
17882017.03.22 16:51close8960.021.243540.000000.000002.102856.04
17892017.03.22 17:13sell8970.021.245890.000000.00000
17902017.03.22 17:56buy8980.021.247110.000000.00000
17912017.03.22 19:17close8980.021.248170.000000.000002.122858.16
17922017.03.22 19:17close8850.021.248170.000000.00000-1.822856.34
17932017.03.23 00:40buy8990.021.247060.000000.00000
17942017.03.23 08:38buy9000.021.249610.000000.00000
17952017.03.23 08:39close8870.021.250860.000000.000005.842862.18
17962017.03.23 08:39close8940.021.250960.000000.00000-15.282846.89
17972017.03.23 08:39close8990.021.250860.000000.000007.602854.49
17982017.03.23 08:39close8890.021.250860.000000.000004.662859.15
17992017.03.23 08:39close9000.021.250860.000000.000002.502861.65
18002017.03.23 08:39close8970.021.250960.000000.00000-10.002851.65
18012017.03.23 08:39buy9010.021.250960.000000.00000
18022017.03.23 09:19buy9020.021.249710.000000.00000
18032017.03.23 09:38buy9030.021.248350.000000.00000
18042017.03.23 11:03sell9040.021.247200.000000.00000
18052017.03.23 11:35buy9050.021.252480.000000.00000
18062017.03.23 11:37close9030.021.251730.000000.000006.762858.41
18072017.03.23 11:37close9050.021.251730.000000.00000-1.502856.91
18082017.03.23 16:02buy9060.021.252360.000000.00000
18092017.03.23 16:04close9020.021.251760.000000.000004.102861.01
18102017.03.23 16:04close9060.021.251760.000000.00000-1.202859.81
18112017.03.23 17:59buy9070.021.252240.000000.00000
18122017.03.24 02:53sell9080.021.249630.000000.00000
18132017.03.24 03:30sell9090.021.248300.000000.00000
18142017.03.24 03:30close9080.021.248400.000000.000002.462862.27
18152017.03.24 03:30close9040.021.248400.000000.00000-2.352859.91
18162017.03.24 10:40sell9100.021.249920.000000.00000
18172017.03.24 11:07close9100.021.248820.000000.000002.202862.11
18182017.03.24 15:57sell9110.021.247230.000000.00000
18192017.03.24 18:28buy9120.021.249850.000000.00000
18202017.03.27 00:01buy9130.021.249050.000000.00000
18212017.03.27 01:49close9130.021.250700.000000.000003.302865.41
18222017.03.27 01:49close9070.021.250700.000000.00000-3.242862.17
18232017.03.27 04:08buy9140.021.252320.000000.00000
18242017.03.27 04:12close9120.021.251790.000000.000003.802865.97
18252017.03.27 04:12close9140.021.251790.000000.00000-1.062864.91
18262017.03.27 07:46buy9150.021.253400.000000.00000
18272017.03.27 07:58close9010.021.252850.000000.000003.622868.53
18282017.03.27 07:58close9150.021.252850.000000.00000-1.102867.43
18292017.03.27 09:37buy9160.021.254720.000000.00000
18302017.03.27 10:19buy9170.021.255800.000000.00000
18312017.03.27 10:25buy9180.021.257270.000000.00000
18322017.03.27 10:38close9160.021.256740.000000.000004.042871.47
18332017.03.27 10:38close9180.021.256740.000000.00000-1.062870.41
18342017.03.27 12:50buy9190.021.258230.000000.00000
18352017.03.27 13:39buy9200.021.259560.000000.00000
18362017.03.27 13:40close9170.021.259050.000000.000006.502876.91
18372017.03.27 13:40close9200.021.259050.000000.00000-1.022875.89
18382017.03.27 15:16buy9210.021.260860.000000.00000
18392017.03.27 15:18close9190.021.260050.000000.000003.642879.53
18402017.03.27 15:18close9210.021.260050.000000.00000-1.622877.91
18412017.03.27 16:50buy9220.021.259250.000000.00000
18422017.03.27 17:27buy9230.021.257740.000000.00000
18432017.03.27 17:35buy9240.021.256730.000000.00000
18442017.03.27 18:07close9240.021.258000.000000.000002.542880.45
18452017.03.27 18:07close9220.021.258000.000000.00000-2.502877.95
18462017.03.27 18:09buy9250.021.258190.000000.00000
18472017.03.27 19:34buy9260.021.256840.000000.00000
18482017.03.27 23:57sell9270.021.255590.000000.00000
18492017.03.28 06:08sell9280.021.256920.000000.00000
18502017.03.28 08:49close9280.021.255660.000000.000002.522880.47
18512017.03.28 08:49close9110.021.255660.000000.00000-16.772863.70
18522017.03.28 09:06sell9290.021.254440.000000.00000
18532017.03.28 12:06buy9300.021.259390.000000.00000
18542017.03.28 12:09close9260.021.258850.000000.000003.942867.64
18552017.03.28 12:09close9300.021.258850.000000.00000-1.082866.56
18562017.03.28 12:45sell9310.021.256220.000000.00000
18572017.03.28 17:07sell9320.021.253170.000000.00000
18582017.03.28 18:09sell9330.021.251070.000000.00000
18592017.03.28 18:09close9310.021.251170.000000.0000010.102876.66
18602017.03.28 18:09close9090.021.251170.000000.00000-5.652871.01
18612017.03.28 18:10close9270.021.251650.000000.000007.932878.94
18622017.03.28 18:10close9330.021.251650.000000.00000-1.162877.78
18632017.03.28 18:14sell9340.021.250750.000000.00000
18642017.03.28 18:19close9290.021.251500.000000.000005.882883.66
18652017.03.28 18:19close9340.021.251500.000000.00000-1.502882.16
18662017.03.28 19:02sell9350.021.249590.000000.00000
18672017.03.28 19:03close9320.021.250110.000000.000006.122888.28
18682017.03.28 19:03close9350.021.250110.000000.00000-1.042887.24
18692017.03.28 19:32sell9360.021.248440.000000.00000
18702017.03.28 20:52sell9370.021.247090.000000.00000
18712017.03.28 21:01sell9380.021.245500.000000.00000
18722017.03.28 21:07sell9390.021.244600.000000.00000
18732017.03.28 21:16close9360.021.245230.000000.000006.422893.66
18742017.03.28 21:16close9390.021.245230.000000.00000-1.262892.40
18752017.03.28 23:28sell9400.021.246060.000000.00000
18762017.03.28 23:29close9370.021.246050.000000.000002.082894.48
18772017.03.28 23:29close9380.021.246050.000000.00000-1.102893.38
18782017.03.28 23:46sell9410.021.244850.000000.00000
18792017.03.29 02:44sell9420.021.243580.000000.00000
18802017.03.29 02:54sell9430.021.242440.000000.00000
18812017.03.29 02:56close9400.021.242960.000000.000006.252899.62
18822017.03.29 02:56close9430.021.242960.000000.00000-1.042898.58
18832017.03.29 03:05sell9440.021.240860.000000.00000
18842017.03.29 03:06sell9450.021.238810.000000.00000
18852017.03.29 03:22close9410.021.239500.000000.0000010.752909.33
18862017.03.29 03:22close9450.021.239500.000000.00000-1.382907.95
18872017.03.29 03:33sell9460.021.240090.000000.00000
18882017.03.29 03:37close9420.021.240600.000000.000005.962913.91
18892017.03.29 03:37close9460.021.240600.000000.00000-1.022912.89
18902017.03.29 03:49sell9470.021.241370.000000.00000
18912017.03.29 04:02sell9480.021.240030.000000.00000
18922017.03.29 09:12sell9490.021.238750.000000.00000
18932017.03.29 09:18close9470.021.239440.000000.000003.862916.75
18942017.03.29 09:18close9490.021.239440.000000.00000-1.382915.37
18952017.03.29 10:03sell9500.021.241380.000000.00000
18962017.03.29 11:41sell9510.021.242470.000000.00000
18972017.03.29 11:47sell9520.021.244120.000000.00000
18982017.03.29 11:49sell9530.021.245020.000000.00000
18992017.03.29 12:18sell9540.021.243520.000000.00000
19002017.03.29 12:50close9530.021.242490.000000.000005.062920.43
19012017.03.29 12:50close9480.021.242490.000000.00000-4.922915.51
19022017.03.29 12:51close9520.021.242480.000000.000003.282918.79
19032017.03.29 12:51close9440.021.242480.000000.00000-3.242915.55
19042017.03.29 12:55close9540.021.242440.000000.000002.162917.71
19052017.03.29 12:55close9500.021.242440.000000.00000-2.122915.59
19062017.03.29 13:02sell9550.021.243710.000000.00000
19072017.03.29 14:04buy9560.021.243760.000000.00000
19082017.03.29 14:14buy9570.021.245090.000000.00000
19092017.03.29 14:14close9560.021.244990.000000.000002.462918.05
19102017.03.29 14:14close9250.021.244990.000000.00000-26.562891.49
19112017.03.29 14:35buy9580.021.246310.000000.00000
19122017.03.29 14:36buy9590.021.247520.000000.00000
19132017.03.29 15:17buy9600.021.243590.000000.00000
19142017.03.29 15:54sell9610.021.241190.000000.00000
19152017.03.29 15:56close9550.021.241760.000000.000003.902895.39
19162017.03.29 15:56close9610.021.241760.000000.00000-1.142894.25
19172017.03.29 18:00sell9620.021.240990.000000.00000
19182017.03.29 18:26buy9630.021.242640.000000.00000
19192017.03.29 18:41sell9640.021.241140.000000.00000
19202017.03.29 18:45sell9650.021.239930.000000.00000
19212017.03.29 18:47close9510.021.240560.000000.000003.822898.07
19222017.03.29 18:47close9650.021.240560.000000.00000-1.262896.81
19232017.03.30 10:03sell9660.021.241870.000000.00000
19242017.03.30 12:16sell9670.021.242470.000000.00000
19252017.03.30 16:24buy9680.021.248950.000000.00000
19262017.03.30 16:30buy9690.021.250690.000000.00000
19272017.03.30 16:30close9630.021.250590.000000.0000015.662912.47
19282017.03.30 16:30close9230.021.250590.000000.00000-14.702897.76
19292017.03.30 16:31close9600.021.249940.000000.0000012.462910.22
19302017.03.30 16:31close9690.021.249940.000000.00000-1.502908.72
19312017.03.30 16:37buy9700.021.251170.000000.00000
19322017.03.30 16:39buy9710.021.252210.000000.00000
19332017.03.30 16:42close9570.021.251290.000000.0000012.162920.88
19342017.03.30 16:42close9710.021.251290.000000.00000-1.842919.04
19352017.03.30 16:45close9580.021.250580.000000.000008.302927.34
19362017.03.30 16:45close9700.021.250580.000000.00000-1.182926.16
19372017.03.30 17:31buy9720.021.249570.000000.00000
19382017.03.30 18:00close9590.021.248890.000000.000002.502928.66
19392017.03.30 18:00close9720.021.248890.000000.00000-1.362927.30
19402017.03.30 18:07buy9730.021.248420.000000.00000
19412017.03.30 19:19buy9740.021.249810.000000.00000
19422017.03.30 19:59buy9750.021.247300.000000.00000
19432017.03.31 00:06buy9760.021.246150.000000.00000
19442017.03.31 03:14close9760.021.248020.000000.000003.742931.04
19452017.03.31 03:14close9740.021.248020.000000.00000-3.662927.37
19462017.03.31 03:38buy9770.021.250780.000000.00000
19472017.03.31 03:39close9750.021.249820.000000.000004.962932.33
19482017.03.31 03:39close9770.021.249820.000000.00000-1.922930.41
19492017.03.31 05:39buy9780.021.249830.000000.00000
19502017.03.31 09:14sell9790.021.247250.000000.00000
19512017.03.31 09:46sell9800.021.245960.000000.00000
19522017.03.31 09:46close9790.021.246060.000000.000002.382932.79
19532017.03.31 09:46close9620.021.246060.000000.00000-9.962922.84
19542017.03.31 11:48sell9810.021.244110.000000.00000
19552017.03.31 12:49sell9820.021.244830.000000.00000
19562017.03.31 12:57sell9830.021.243440.000000.00000
19572017.03.31 12:57close9800.021.243540.000000.000004.842927.68
19582017.03.31 12:57close9640.021.243540.000000.00000-4.622923.06
19592017.03.31 14:06sell9840.021.246080.000000.00000
19602017.03.31 14:29buy9850.021.247560.000000.00000
19612017.03.31 15:05close9850.021.248870.000000.000002.622925.68
19622017.03.31 15:05close9780.021.248870.000000.00000-1.922923.76
19632017.03.31 15:52buy9860.021.247270.000000.00000
19642017.03.31 17:53close9860.021.248390.000000.000002.242926.00
19652017.03.31 17:53close9680.021.248390.000000.00000-1.202924.80
19662017.03.31 17:58buy9870.021.249790.000000.00000
19672017.03.31 18:14buy9880.021.251590.000000.00000
19682017.03.31 18:16buy9890.021.252550.000000.00000
19692017.03.31 18:17close9730.021.251510.000000.000006.102930.90
19702017.03.31 18:17close9890.021.251510.000000.00000-2.082928.82
19712017.03.31 18:59buy9900.021.253530.000000.00000
19722017.03.31 19:10close9870.021.252980.000000.000006.382935.20
19732017.03.31 19:10close9900.021.252980.000000.00000-1.102934.10
19742017.03.31 19:42buy9910.021.254650.000000.00000
19752017.03.31 19:58close9880.021.254100.000000.000005.022939.12
19762017.03.31 19:58close9910.021.254100.000000.00000-1.102938.02
19772017.03.31 20:13buy9920.021.253260.000000.00000
19782017.03.31 23:52buy9930.021.254840.000000.00000
19792017.04.03 00:09close9920.021.254280.000000.000001.962939.98
19802017.04.03 00:09close9930.021.254280.000000.00000-1.202938.77
19812017.04.03 00:57buy9940.021.253160.000000.00000
19822017.04.03 01:17buy9950.021.254700.000000.00000
19832017.04.03 03:05close9940.021.254190.000000.000002.062940.83
19842017.04.03 03:05close9950.021.254190.000000.00000-1.022939.81
19852017.04.03 05:00buy9960.021.253350.000000.00000
19862017.04.03 06:01buy9970.021.254670.000000.00000
19872017.04.03 11:31sell9980.021.251430.000000.00000
19882017.04.03 11:35sell9990.021.250850.000000.00000
19892017.04.03 12:02close9980.021.250070.000000.000002.722942.53
19902017.04.03 12:02close9660.021.250070.000000.00000-16.312926.23
19912017.04.03 12:04sell10000.021.249620.000000.00000
19922017.04.03 13:00sell10010.021.252120.000000.00000
19932017.04.03 13:47close9990.021.249770.000000.000002.162928.39
19942017.04.03 13:47close10010.021.249770.000000.000004.702933.09
19952017.04.03 13:47close9670.021.249770.000000.00000-14.512918.58
19962017.04.03 16:13sell10020.021.248360.000000.00000
19972017.04.03 17:06sell10030.021.250940.000000.00000
19982017.04.03 18:02sell10040.021.247130.000000.00000
19992017.04.03 18:21close10030.021.246980.000000.000007.922926.50
20002017.04.03 18:21close9830.021.246980.000000.00000-7.032919.46
20012017.04.03 18:22close10000.021.246650.000000.000005.942925.40
20022017.04.03 18:22close9810.021.246650.000000.00000-5.032920.37
20032017.04.04 07:20close10020.021.246090.000000.000004.592924.95
20042017.04.04 07:20close9820.021.246090.000000.00000-2.432922.52
20052017.04.04 08:22sell10050.021.243650.000000.00000
20062017.04.04 08:34close10040.021.244180.000000.000005.952928.47
20072017.04.04 08:34close10050.021.244180.000000.00000-1.062927.41
20082017.04.04 10:49sell10060.021.242250.000000.00000
20092017.04.04 10:55close9840.021.242910.000000.000006.432933.84
20102017.04.04 10:55close10060.021.242910.000000.00000-1.322932.52
20112017.04.04 11:29sell10070.021.243780.000000.00000
20122017.04.04 12:20sell10080.021.245150.000000.00000
20132017.04.04 12:58sell10090.021.246380.000000.00000
20142017.04.04 13:44close10090.021.244920.000000.000002.922935.44
20152017.04.04 13:44close10070.021.244920.000000.00000-2.282933.16
20162017.04.04 14:08sell10100.021.243620.000000.00000
20172017.04.04 14:30close10080.021.244130.000000.000002.042935.20
20182017.04.04 14:30close10100.021.244130.000000.00000-1.022934.18
20192017.04.04 16:27sell10110.021.245180.000000.00000
20202017.04.04 16:29sell10120.021.246350.000000.00000
20212017.04.04 18:36sell10130.021.243260.000000.00000
20222017.04.04 18:43close10120.021.243840.000000.000005.022939.20
20232017.04.04 18:43close10130.021.243840.000000.00000-1.162938.04
20242017.04.04 19:06sell10140.021.242390.000000.00000
20252017.04.04 19:12close10110.021.242930.000000.000004.502942.54
20262017.04.04 19:12close10140.021.242930.000000.00000-1.082941.46
20272017.04.04 20:46sell10150.021.243680.000000.00000
20282017.04.04 21:45sell10160.021.244920.000000.00000
20292017.04.05 11:31buy10170.021.247970.000000.00000
20302017.04.05 11:32buy10180.021.247670.000000.00000
20312017.04.05 11:33buy10190.021.247650.000000.00000
20322017.04.05 14:41buy10200.021.248670.000000.00000
20332017.04.05 21:01buy10210.021.246130.000000.00000
20342017.04.05 21:05sell10220.021.245760.000000.00000
20352017.04.06 03:10buy10230.021.249960.000000.00000
20362017.04.06 11:26sell10240.021.247170.000000.00000
20372017.04.06 11:41sell10250.021.246030.000000.00000
20382017.04.06 11:41close10240.021.246130.000000.000002.082943.54
20392017.04.06 11:41close10150.021.246130.000000.00000-4.722938.82
20402017.04.06 12:10sell10260.021.247270.000000.00000
20412017.04.06 13:43close10260.021.245590.000000.000003.362942.18
20422017.04.06 13:43close10160.021.245590.000000.00000-1.162941.02
20432017.04.06 16:12sell10270.021.247280.000000.00000
20442017.04.07 11:31sell10280.021.243490.000000.00000
20452017.04.07 11:41close10270.021.244090.000000.000006.432947.45
20462017.04.07 11:41close10280.021.244090.000000.00000-1.202946.25
20472017.04.07 12:35sell10290.021.242260.000000.00000
20482017.04.07 12:50close10250.021.243030.000000.000006.052952.29
20492017.04.07 12:50close10290.021.243030.000000.00000-1.542950.75
20502017.04.07 13:35sell10300.021.241250.000000.00000
20512017.04.07 13:37close10220.021.241860.000000.000007.982958.74
20522017.04.07 13:37close10300.021.241860.000000.00000-1.222957.52
20532017.04.07 14:00sell10310.021.242470.000000.00000
20542017.04.07 14:31sell10320.021.241170.000000.00000
20552017.04.07 15:31sell10330.021.244320.000000.00000
20562017.04.07 15:44close10330.021.242710.000000.000003.222960.74
20572017.04.07 15:44close10320.021.242710.000000.00000-3.082957.66
20582017.04.07 15:53sell10340.021.240850.000000.00000
20592017.04.07 15:54sell10350.021.239620.000000.00000
20602017.04.07 15:56sell10360.021.238550.000000.00000
20612017.04.07 15:57close10310.021.239600.000000.000005.742963.40
20622017.04.07 15:57close10360.021.239600.000000.00000-2.102961.30
20632017.04.07 16:01sell10370.021.240320.000000.00000
20642017.04.07 16:06sell10380.021.238840.000000.00000
20652017.04.07 16:08close10340.021.239370.000000.000002.962964.26
20662017.04.07 16:08close10380.021.239370.000000.00000-1.062963.20
20672017.04.07 19:53sell10390.021.238830.000000.00000
20682017.04.07 20:56sell10400.021.237350.000000.00000
20692017.04.07 22:00close10370.021.237960.000000.000004.722967.92
20702017.04.07 22:00close10400.021.237960.000000.00000-1.222966.70
20712017.04.10 08:38buy10410.021.238980.000000.00000
20722017.04.10 11:05buy10420.021.240210.000000.00000
20732017.04.10 16:27close10410.021.241110.000000.000004.262970.96
20742017.04.10 16:27close9970.021.241110.000000.00000-27.682943.27
20752017.04.10 16:29buy10430.021.241370.000000.00000
20762017.04.10 17:53buy10440.021.242670.000000.00000
20772017.04.11 09:01sell10450.021.241250.000000.00000
20782017.04.11 11:37buy10460.021.243970.000000.00000
20792017.04.11 17:19buy10470.021.245040.000000.00000
20802017.04.11 17:58close10420.021.247750.000000.0000015.002958.27
20812017.04.11 17:58close9960.021.247750.000000.00000-11.842946.43
20822017.04.11 17:59close10170.021.248700.000000.000000.982947.40
20832017.04.11 17:59close10190.021.248700.000000.000001.622949.02
20842017.04.11 17:59close10210.021.248700.000000.000004.662953.67
20852017.04.11 17:59close10350.021.248800.000000.00000-18.272935.41
20862017.04.11 17:59close10430.021.248700.000000.0000014.582949.99
20872017.04.11 17:59close10450.021.248800.000000.00000-15.102934.89
20882017.04.11 17:59close10470.021.248700.000000.000007.322942.21
20892017.04.11 17:59close10180.021.248700.000000.000001.582943.78
20902017.04.11 17:59close10230.021.248700.000000.00000-2.762941.02
20912017.04.11 17:59close10440.021.248700.000000.0000011.982953.00
20922017.04.11 17:59close10200.021.248700.000000.00000-0.422952.58
20932017.04.11 17:59close10460.021.248700.000000.000009.462962.04
20942017.04.11 17:59close10390.021.248800.000000.00000-19.852942.19
20952017.04.11 17:59buy10480.021.248800.000000.00000
20962017.04.11 19:21buy10490.021.247550.000000.00000
20972017.04.12 10:58buy10500.021.250120.000000.00000
20982017.04.12 10:59close10490.021.249580.000000.000003.982946.17
20992017.04.12 10:59close10500.021.249580.000000.00000-1.082945.09
21002017.04.12 13:06sell10510.021.248630.000000.00000
21012017.04.12 14:06buy10520.021.250020.000000.00000
21022017.04.12 17:31buy10530.021.251280.000000.00000
21032017.04.12 17:53close10480.021.250770.000000.000003.862948.95
21042017.04.12 17:53close10530.021.250770.000000.00000-1.022947.93
21052017.04.12 22:16buy10540.021.251220.000000.00000
21062017.04.12 22:22buy10550.021.252490.000000.00000
21072017.04.12 22:24buy10560.021.253870.000000.00000
21082017.04.12 22:25close10520.021.253100.000000.000006.162954.09
21092017.04.12 22:25close10560.021.253100.000000.00000-1.542952.55
21102017.04.12 23:41buy10570.021.254830.000000.00000
21112017.04.12 23:46close10540.021.254280.000000.000006.122958.67
21122017.04.12 23:46close10570.021.254280.000000.00000-1.102957.57
21132017.04.13 00:00buy10580.021.253410.000000.00000
21142017.04.13 02:31buy10590.021.254870.000000.00000
21152017.04.13 04:59buy10600.021.256320.000000.00000
21162017.04.13 05:36buy10610.021.257340.000000.00000
21172017.04.13 05:39close10550.021.256540.000000.000007.862965.42
21182017.04.13 05:39close10610.021.256540.000000.00000-1.602963.82
21192017.04.13 05:43close10510.021.256930.000000.00000-16.462947.36
21202017.04.13 05:43close10590.021.256830.000000.000003.922951.28
21212017.04.13 05:43close10580.021.256830.000000.000006.842958.12
21222017.04.13 05:43close10600.021.256830.000000.000001.022959.14
21232017.04.13 05:43buy10620.021.256930.000000.00000
21242017.04.13 08:37buy10630.021.255710.000000.00000
21252017.04.13 10:00buy10640.021.254380.000000.00000
21262017.04.13 10:22close10640.021.255720.000000.000002.682961.82
21272017.04.13 10:22close10620.021.255720.000000.00000-2.422959.40
21282017.04.13 11:33buy10650.021.254100.000000.00000
21292017.04.13 12:01close10650.021.255190.000000.000002.182961.58
21302017.04.13 12:01close10630.021.255190.000000.00000-1.042960.54
21312017.04.13 12:12buy10660.021.255790.000000.00000
21322017.04.13 12:30buy10670.021.254440.000000.00000
21332017.04.13 13:39sell10680.021.253220.000000.00000
21342017.04.13 16:39sell10690.021.251520.000000.00000
21352017.04.13 16:39close10680.021.251620.000000.000003.202963.74
21362017.04.13 21:03sell10700.021.250810.000000.00000
21372017.04.14 15:38buy10710.021.252310.000000.00000
21382017.04.14 17:53buy10720.021.253360.000000.00000
21392017.04.17 03:41close10710.021.254120.000000.000003.542967.28
21402017.04.17 03:41close10660.021.254120.000000.00000-3.502963.78
21412017.04.17 15:21buy10730.021.255750.000000.00000
21422017.04.17 15:37close10720.021.255230.000000.000003.662967.44
21432017.04.17 15:37close10730.021.255230.000000.00000-1.042966.40
21442017.04.17 16:53buy10740.021.257010.000000.00000
21452017.04.17 17:18buy10750.021.258260.000000.00000
21462017.04.17 17:20close10670.021.257750.000000.000006.462972.86
21472017.04.17 17:20close10750.021.257750.000000.00000-1.022971.84
21482017.04.17 17:58buy10760.021.259360.000000.00000
21492017.04.17 18:19close10740.021.258770.000000.000003.522975.36
21502017.04.17 18:19close10760.021.258770.000000.00000-1.182974.18
21512017.04.17 21:20buy10770.021.258040.000000.00000
21522017.04.17 21:56buy10780.021.256810.000000.00000
21532017.04.17 22:22buy10790.021.255670.000000.00000
21542017.04.18 04:12close10790.021.257100.000000.000002.782976.96
21552017.04.18 04:12close10770.021.257100.000000.00000-1.962974.99
21562017.04.18 09:52buy10800.021.258150.000000.00000
21572017.04.18 10:49buy10810.021.259890.000000.00000
21582017.04.18 11:23close10780.021.259360.000000.000005.022980.01
21592017.04.18 11:23close10810.021.259360.000000.00000-1.062978.95
21602017.04.18 12:05sell10820.021.254850.000000.00000
21612017.04.18 12:06sell10830.021.255490.000000.00000
21622017.04.18 12:11sell10840.021.253230.000000.00000
21632017.04.18 12:14close10830.021.252460.000000.000006.062985.01
21642017.04.18 12:14close10700.021.252460.000000.00000-3.162981.85
21652017.04.18 12:15close10820.021.252170.000000.000005.362987.21
21662017.04.18 12:15close10690.021.252170.000000.00000-1.162986.05
21672017.04.18 12:59sell10850.021.255290.000000.00000
21682017.04.18 13:01sell10860.021.255730.000000.00000
21692017.04.18 13:06buy10870.021.259270.000000.00000
21702017.04.18 13:37buy10880.021.262330.000000.00000
21712017.04.18 13:38buy10890.021.263030.000000.00000
21722017.04.18 13:39close10800.021.261790.000000.000007.282993.33
21732017.04.18 13:39close10890.021.261790.000000.00000-2.482990.85
21742017.04.18 13:40close10870.021.261690.000000.000004.842995.69
21752017.04.18 13:40close10880.021.261690.000000.00000-1.282994.41
21762017.04.18 13:42buy10900.021.263530.000000.00000
21772017.04.18 13:44buy10910.021.264150.000000.00000
21782017.04.18 13:53buy10920.021.265880.000000.00000
21792017.04.18 13:54close10900.021.265140.000000.000003.222997.63
21802017.04.18 13:54close10920.021.265140.000000.00000-1.482996.15
21812017.04.18 14:02buy10930.021.266540.000000.00000
21822017.04.18 14:07close10910.021.266030.000000.000003.762999.91
21832017.04.18 14:07close10930.021.266030.000000.00000-1.022998.89
21842017.04.18 15:28buy10940.021.267930.000000.00000
21852017.04.18 15:38buy10950.021.269040.000000.00000
21862017.04.18 15:49buy10960.021.270930.000000.00000
21872017.04.18 15:52buy10970.021.271610.000000.00000
21882017.04.18 15:53buy10980.021.272580.000000.00000
21892017.04.18 15:57close10940.021.271740.000000.000007.623006.51
21902017.04.18 15:57close10980.021.271740.000000.00000-1.683004.83
21912017.04.18 16:07close10950.021.270920.000000.000003.763008.59
21922017.04.18 16:07close10970.021.270920.000000.00000-1.383007.21
21932017.04.18 16:21buy10990.021.272630.000000.00000
21942017.04.18 16:27buy11000.021.273920.000000.00000
21952017.04.18 16:40close10960.021.273360.000000.000004.863012.07
21962017.04.18 16:40close11000.021.273360.000000.00000-1.123010.95
21972017.04.18 17:10buy11010.021.275510.000000.00000
21982017.04.18 17:13close10990.021.274740.000000.000004.223015.17
21992017.04.18 17:13close11010.021.274740.000000.00000-1.543013.63
22002017.04.18 17:20buy11020.021.276250.000000.00000
22012017.04.18 17:31buy11030.021.274710.000000.00000
22022017.04.18 17:45close11030.021.275740.000000.000002.063015.69
22032017.04.18 17:45close11020.021.275740.000000.00000-1.023014.67
22042017.04.18 17:55buy11040.021.276220.000000.00000
22052017.04.18 20:11buy11050.021.277990.000000.00000
22062017.04.18 20:13close11040.021.277420.000000.000002.403017.07
22072017.04.18 20:13close11050.021.277420.000000.00000-1.143015.93
22082017.04.18 20:37buy11060.021.278660.000000.00000
22092017.04.18 20:42buy11070.021.285760.000000.00000
22102017.04.18 20:43buy11080.021.285040.000000.00000
22112017.04.18 20:43close11060.021.284940.000000.0000012.563028.49
22122017.04.18 20:43close11070.021.284940.000000.00000-1.643026.85
22132017.04.18 20:44buy11090.021.284230.000000.00000
22142017.04.18 20:45buy11100.021.283420.000000.00000
22152017.04.18 21:18buy11110.021.284780.000000.00000
22162017.04.18 21:19close11100.021.284440.000000.000002.043028.89
22172017.04.18 21:19close11080.021.284440.000000.00000-1.203027.69
22182017.04.19 02:29buy11120.021.285870.000000.00000
22192017.04.19 03:22close11090.021.285300.000000.000002.063029.75
22202017.04.19 03:22close11120.021.285300.000000.00000-1.143028.61
22212017.04.19 04:51buy11130.021.283230.000000.00000
22222017.04.19 05:36buy11140.021.282020.000000.00000
22232017.04.19 06:32close11140.021.283410.000000.000002.783031.39
22242017.04.19 06:32close11110.021.283410.000000.00000-2.823028.57
22252017.04.19 09:12buy11150.021.281900.000000.00000
22262017.04.19 10:11buy11160.021.285310.000000.00000
22272017.04.19 10:12close11150.021.284580.000000.000005.363033.93
22282017.04.19 10:12close11160.021.284580.000000.00000-1.463032.47
22292017.04.19 10:54buy11170.021.282090.000000.00000
22302017.04.19 14:09buy11180.021.284640.000000.00000
22312017.04.19 15:04buy11190.021.285790.000000.00000
22322017.04.19 15:10close11170.021.285260.000000.000006.343038.81
22332017.04.19 15:10close11190.021.285260.000000.00000-1.063037.75
22342017.04.19 16:57sell11200.021.281970.000000.00000
22352017.04.19 18:21sell11210.021.280440.000000.00000
22362017.04.19 18:43sell11220.021.279580.000000.00000
22372017.04.19 18:45close11200.021.278630.000000.000006.683044.43
22382017.04.19 18:45close11210.021.278630.000000.000003.623048.05
22392017.04.19 18:45close10840.021.278630.000000.00000-50.752997.29
22402017.04.19 19:03sell11230.021.278020.000000.00000
22412017.04.19 19:22sell11240.021.278210.000000.00000
22422017.04.19 23:45sell11250.021.276970.000000.00000
22432017.04.20 01:18sell11260.021.278520.000000.00000
22442017.04.20 05:19sell11270.021.277200.000000.00000
22452017.04.20 09:01buy11280.021.281380.000000.00000
22462017.04.20 09:23buy11290.021.282150.000000.00000
22472017.04.20 09:54close11280.021.283240.000000.000003.723001.01
22482017.04.20 09:54close11180.021.283240.000000.00000-3.042997.97
22492017.04.20 13:41buy11300.021.280890.000000.00000
22502017.04.20 17:25close11300.021.282210.000000.000002.643000.61
22512017.04.20 17:25close11130.021.282210.000000.00000-2.282998.33
22522017.04.20 17:57buy11310.021.283910.000000.00000
22532017.04.20 18:01buy11320.021.284580.000000.00000
22542017.04.20 18:03close11290.021.283530.000000.000002.763001.09
22552017.04.20 18:03close11320.021.283530.000000.00000-2.102998.99
22562017.04.20 18:08buy11330.021.283310.000000.00000
22572017.04.20 19:06buy11340.021.282010.000000.00000
22582017.04.20 20:49buy11350.021.280900.000000.00000
22592017.04.21 10:56close11350.021.282480.000000.000003.083002.07
22602017.04.21 10:56close11310.021.282480.000000.00000-2.942999.13
22612017.04.21 11:21sell11360.021.280790.000000.00000
22622017.04.21 19:19buy11370.021.279860.000000.00000
22632017.04.21 23:51buy11380.021.281120.000000.00000
22642017.04.24 00:00close11370.021.282160.000000.000004.523003.65
22652017.04.24 00:00close11330.021.282160.000000.00000-2.463001.18
22662017.04.24 00:23buy11390.021.283430.000000.00000
22672017.04.24 00:25close11380.021.282690.000000.000003.063004.24
22682017.04.24 00:25close11390.021.282690.000000.00000-1.483002.76
22692017.04.24 01:19buy11400.021.280750.000000.00000
22702017.04.24 10:36buy11410.021.280170.000000.00000
22712017.04.24 11:00close11410.021.281250.000000.000002.163004.92
22722017.04.24 11:00close11340.021.281250.000000.00000-1.683003.24
22732017.04.24 11:08buy11420.021.282380.000000.00000
22742017.04.24 11:27close11400.021.281790.000000.000002.083005.32
22752017.04.24 11:27close11420.021.281790.000000.00000-1.183004.14
22762017.04.24 13:22buy11430.021.280670.000000.00000
22772017.04.24 13:48buy11440.021.282270.000000.00000
22782017.04.24 13:58close11430.021.281680.000000.000002.023006.16
22792017.04.24 13:58close11440.021.281680.000000.00000-1.183004.98
22802017.04.24 15:00buy11450.021.280670.000000.00000
22812017.04.25 08:31buy11460.021.279760.000000.00000
22822017.04.25 12:30buy11470.021.282230.000000.00000
22832017.04.25 12:52close11460.021.281610.000000.000003.703008.68
22842017.04.25 12:52close11470.021.281610.000000.00000-1.243007.44
22852017.04.25 14:19buy11480.021.282320.000000.00000
22862017.04.25 16:28close11450.021.281710.000000.000002.003009.44
22872017.04.25 16:28close11480.021.281710.000000.00000-1.223008.22
22882017.04.25 17:02buy11490.021.280610.000000.00000
22892017.04.25 17:29buy11500.021.282460.000000.00000
22902017.04.25 17:40close11490.021.281780.000000.000002.343010.56
22912017.04.25 17:40close11500.021.281780.000000.00000-1.363009.20
22922017.04.25 18:24buy11510.021.283660.000000.00000
22932017.04.25 21:13buy11520.021.282120.000000.00000
22942017.04.25 21:53buy11530.021.283470.000000.00000
22952017.04.25 22:57close11520.021.283130.000000.000002.023011.22
22962017.04.25 22:57close11510.021.283130.000000.00000-1.063010.16
22972017.04.26 09:47sell11540.021.281960.000000.00000
22982017.04.26 17:45buy11550.021.284950.000000.00000
22992017.04.26 17:54buy11560.021.285940.000000.00000
23002017.04.26 17:55close11530.021.285350.000000.000003.683013.84
23012017.04.26 17:55close11560.021.285350.000000.00000-1.183012.66
23022017.04.26 18:18buy11570.021.284240.000000.00000
23032017.04.26 18:43buy11580.021.283280.000000.00000
23042017.04.26 20:55close11580.021.284340.000000.000002.123014.78
23052017.04.26 20:55close11550.021.284340.000000.00000-1.223013.56
23062017.04.26 21:09buy11590.021.285920.000000.00000
23072017.04.26 21:13close11570.021.285270.000000.000002.063015.62
23082017.04.26 21:13close11590.021.285270.000000.00000-1.303014.32
23092017.04.26 21:45buy11600.021.284340.000000.00000
23102017.04.27 05:02buy11610.021.286080.000000.00000
23112017.04.27 05:31close11600.021.285570.000000.000002.223016.54
23122017.04.27 05:31close11610.021.285570.000000.00000-1.023015.52
23132017.04.27 05:36buy11620.021.287300.000000.00000
23142017.04.27 09:36buy11630.021.288310.000000.00000
23152017.04.27 10:05buy11640.021.289780.000000.00000
23162017.04.27 10:07close11620.021.289070.000000.000003.543019.06
23172017.04.27 10:07close11640.021.289070.000000.00000-1.423017.64
23182017.04.27 10:29buy11650.021.291070.000000.00000
23192017.04.27 10:32close11630.021.290560.000000.000004.503022.14
23202017.04.27 10:32close11650.021.290560.000000.00000-1.023021.12
23212017.04.27 10:49buy11660.021.289280.000000.00000
23222017.04.27 13:07buy11670.021.290560.000000.00000
23232017.04.27 16:17buy11680.021.287820.000000.00000
23242017.04.27 16:43buy11690.021.286800.000000.00000
23252017.04.27 17:02buy11700.021.288250.000000.00000
23262017.04.27 17:14close11690.021.288690.000000.000003.783024.90
23272017.04.27 17:14close11670.021.288690.000000.00000-3.743021.16
23282017.04.27 18:21buy11710.021.290670.000000.00000
23292017.04.27 18:32close11680.021.289970.000000.000004.303025.46
23302017.04.27 18:32close11710.021.289970.000000.00000-1.403024.06
23312017.04.27 19:34buy11720.021.290650.000000.00000
23322017.04.27 19:38close11700.021.290110.000000.000003.723027.78
23332017.04.27 19:38close11720.021.290110.000000.00000-1.083026.70
23342017.04.27 20:42buy11730.021.290540.000000.00000
23352017.04.28 10:24buy11740.021.291810.000000.00000
23362017.04.28 10:32buy11750.021.293650.000000.00000
23372017.04.28 10:35close11660.021.292930.000000.000007.223033.92
23382017.04.28 10:35close11750.021.292930.000000.00000-1.443032.48
23392017.04.28 11:12buy11760.021.294400.000000.00000
23402017.04.28 11:16close11730.021.293760.000000.000006.363038.84
23412017.04.28 11:16close11760.021.293760.000000.00000-1.283037.56
23422017.04.28 11:22buy11770.021.292770.000000.00000
23432017.04.28 11:58buy11780.021.294160.000000.00000
23442017.04.28 12:00close11740.021.293210.000000.000002.803040.36
23452017.04.28 12:00close11780.021.293210.000000.00000-1.903038.46
23462017.04.28 12:07buy11790.021.295410.000000.00000
23472017.04.28 12:09close11770.021.294850.000000.000004.163042.62
23482017.04.28 12:09close11790.021.294850.000000.00000-1.123041.50
23492017.04.28 12:19buy11800.021.293650.000000.00000
23502017.04.28 12:28buy11810.021.292750.000000.00000
23512017.04.28 12:58buy11820.021.294440.000000.00000
23522017.04.28 13:01close11810.021.293790.000000.000002.083043.58
23532017.04.28 13:01close11820.021.293790.000000.00000-1.303042.28
23542017.04.28 15:30buy11830.021.292720.000000.00000
23552017.04.28 15:47buy11840.021.291620.000000.00000
23562017.04.28 15:50sell11850.021.290240.000000.00000
23572017.04.28 16:42close11840.021.292830.000000.000002.423044.70
23582017.04.28 16:42close11800.021.292830.000000.00000-1.643043.06
23592017.04.28 17:31buy11860.021.292120.000000.00000
23602017.04.28 18:13buy11870.021.294140.000000.00000
23612017.04.28 18:17close11860.021.293320.000000.000002.403045.46
23622017.04.28 18:17close11870.021.293320.000000.00000-1.643043.82
23632017.04.28 20:20buy11880.021.295360.000000.00000
23642017.04.28 22:00close11830.021.294750.000000.000004.063047.88
23652017.04.28 22:00close11880.021.294750.000000.00000-1.223046.66
23662017.05.01 00:01buy11890.021.293310.000000.00000
23672017.05.01 00:03sell11900.021.292490.000000.00000
23682017.05.01 01:02buy11910.021.294140.000000.00000
23692017.05.01 01:24sell11920.021.292760.000000.00000
23702017.05.01 04:28sell11930.021.291520.000000.00000
23712017.05.01 12:59buy11940.021.293140.000000.00000
23722017.05.01 22:25sell11950.021.289060.000000.00000
23732017.05.02 09:30sell11960.021.287760.000000.00000
23742017.05.02 10:01sell11970.021.286760.000000.00000
23752017.05.02 11:19sell11980.021.288040.000000.00000
23762017.05.02 11:31buy11990.021.290330.000000.00000
23772017.05.02 13:06buy12000.021.291770.000000.00000
23782017.05.02 13:10close11990.021.291360.000000.000002.063048.72
23792017.05.02 13:10close11910.021.291360.000000.00000-5.643043.08
23802017.05.02 17:26close12000.021.292780.000000.000002.023045.10
23812017.05.02 17:26close11890.021.292780.000000.00000-1.143043.96
23822017.05.03 03:09buy12010.021.294170.000000.00000
23832017.05.04 09:26sell12020.021.285460.000000.00000
23842017.05.04 09:39sell12030.021.284240.000000.00000
23852017.05.04 11:02buy12040.021.288420.000000.00000
23862017.05.04 11:56buy12050.021.289350.000000.00000
23872017.05.04 12:06close12040.021.289470.000000.000002.103046.06
23882017.05.04 12:06close12010.021.289470.000000.00000-9.643036.42
23892017.05.04 16:57buy12060.021.290900.000000.00000
23902017.05.04 17:02close12050.021.291370.000000.000004.043040.46
23912017.05.04 17:02close11940.021.291370.000000.00000-3.943036.51
23922017.05.04 17:34buy12070.021.291830.000000.00000
23932017.05.04 18:16buy12080.021.290200.000000.00000
23942017.05.04 18:41close12080.021.291300.000000.000002.203038.71
23952017.05.04 18:41close12070.021.291300.000000.00000-1.063037.65
23962017.05.04 18:49buy12090.021.291770.000000.00000
23972017.05.04 23:02buy12100.021.292990.000000.00000
23982017.05.04 23:18close12060.021.292340.000000.000002.883040.53
23992017.05.04 23:18close12100.021.292340.000000.00000-1.303039.23
24002017.05.05 04:40buy12110.021.290370.000000.00000
24012017.05.05 09:35buy12120.021.293270.000000.00000
24022017.05.05 10:53close12110.021.292730.000000.000004.723043.95
24032017.05.05 10:53close12120.021.292730.000000.00000-1.083042.87
24042017.05.05 11:44buy12130.021.294230.000000.00000
24052017.05.05 11:47close12090.021.293700.000000.000003.783046.65
24062017.05.05 11:47close12130.021.293700.000000.00000-1.063045.59
24072017.05.05 14:22buy12140.021.292930.000000.00000
24082017.05.05 15:01buy12150.021.294170.000000.00000
24092017.05.05 15:34buy12160.021.295690.000000.00000
24102017.05.05 15:35close12140.021.295170.000000.000004.483050.07
24112017.05.05 15:35close12160.021.295170.000000.00000-1.043049.03
24122017.05.05 17:01buy12170.021.295400.000000.00000
24132017.05.05 18:41buy12180.021.296850.000000.00000
24142017.05.05 18:43close12150.021.295990.000000.000003.643052.67
24152017.05.05 18:43close12180.021.295990.000000.00000-1.723050.95
24162017.05.05 20:52buy12190.021.296600.000000.00000
24172017.05.05 22:23buy12200.021.297790.000000.00000
24182017.05.08 01:15close12170.021.297160.000000.000003.443054.39
24192017.05.08 01:15close12200.021.297160.000000.00000-1.343053.05
24202017.05.08 03:56buy12210.021.295280.000000.00000
24212017.05.08 09:42buy12220.021.297760.000000.00000
24222017.05.08 09:49close12210.021.297250.000000.000003.943056.99
24232017.05.08 09:49close12220.021.297250.000000.00000-1.023055.97
24242017.05.08 12:13sell12230.021.295820.000000.00000
24252017.05.08 14:56sell12240.021.294970.000000.00000
24262017.05.08 16:49sell12250.021.293730.000000.00000
24272017.05.09 04:07buy12260.021.295360.000000.00000
24282017.05.09 04:57sell12270.021.293810.000000.00000
24292017.05.09 09:22sell12280.021.293880.000000.00000
24302017.05.09 17:36buy12290.021.294300.000000.00000
24312017.05.10 02:41close12290.021.295520.000000.000002.363058.33
24322017.05.10 02:41close12190.021.295520.000000.00000-2.403055.93
24332017.05.10 09:22buy12300.021.296610.000000.00000
24342017.05.10 09:30buy12310.021.298110.000000.00000
24352017.05.10 09:33close12260.021.297500.000000.000004.203060.13
24362017.05.10 09:33close12310.021.297500.000000.00000-1.223058.91
24372017.05.10 11:03buy12320.021.297790.000000.00000
24382017.05.10 12:04sell12330.021.293930.000000.00000
24392017.05.10 13:16buy12340.021.295380.000000.00000
24402017.05.12 04:44buy12350.021.289450.000000.00000
24412017.05.12 15:44buy12360.021.288480.000000.00000
24422017.05.12 21:04buy12370.021.288200.000000.00000
24432017.05.15 05:17close11850.021.288990.000000.000003.183062.09
24442017.05.15 05:17close11900.021.288990.000000.000007.643069.72
24452017.05.15 05:17close11920.021.288990.000000.000008.183077.90
24462017.05.15 05:17close11930.021.288990.000000.000005.703083.60
24472017.05.15 05:17close12230.021.288990.000000.0000013.983097.57
24482017.05.15 05:17close12240.021.288990.000000.0000012.283109.85
24492017.05.15 05:17close12250.021.288990.000000.000009.803119.65
24502017.05.15 05:17close12270.021.288990.000000.000009.913129.56
24512017.05.15 05:17close12280.021.288990.000000.0000010.053139.61
24522017.05.15 05:17close12330.021.288990.000000.0000010.113149.72
24532017.05.15 05:17close10850.021.288990.000000.00000-66.173083.55
24542017.05.15 07:31buy12380.021.290870.000000.00000
24552017.05.15 09:24buy12390.021.291870.000000.00000
24562017.05.15 10:04buy12400.021.292960.000000.00000
24572017.05.15 10:08close12370.021.293270.000000.0000010.063093.61
24582017.05.15 10:08close12320.021.293270.000000.00000-9.443084.16
24592017.05.15 10:09close12360.021.293440.000000.000009.843094.00
24602017.05.15 10:09close12300.021.293440.000000.00000-6.743087.26
24612017.05.15 10:10close12350.021.293350.000000.000007.723094.98
24622017.05.15 10:10close12340.021.293350.000000.00000-4.463090.52
24632017.05.15 10:20close12380.021.292270.000000.000002.803093.32
24642017.05.15 10:20close12400.021.292270.000000.00000-1.383091.94
24652017.05.15 17:44buy12410.021.290510.000000.00000
24662017.05.15 20:20sell12420.021.290340.000000.00000
24672017.05.16 10:04buy12430.021.292960.000000.00000
24682017.05.16 10:16close12410.021.292450.000000.000003.803095.73
24692017.05.16 10:16close12430.021.292450.000000.00000-1.023094.71
24702017.05.16 11:27buy12440.021.294440.000000.00000
24712017.05.16 11:32close12390.021.293670.000000.000003.523098.23
24722017.05.16 11:32close12440.021.293670.000000.00000-1.543096.69
24732017.05.16 11:47buy12450.021.292830.000000.00000
24742017.05.16 11:54buy12460.021.291150.000000.00000
24752017.05.16 16:23buy12470.021.290710.000000.00000
24762017.05.16 17:58buy12480.021.291760.000000.00000
24772017.05.16 18:01close12470.021.291860.000000.000002.303098.99
24782017.05.16 18:01close12450.021.291860.000000.00000-1.943097.05
24792017.05.16 21:17buy12490.021.292980.000000.00000
24802017.05.16 21:26close12460.021.292380.000000.000002.463099.51
24812017.05.16 21:26close12490.021.292380.000000.00000-1.203098.31
24822017.05.17 06:06buy12500.021.292960.000000.00000
24832017.05.17 08:56buy12510.021.294150.000000.00000
24842017.05.17 09:03close12480.021.293430.000000.000003.263101.57
24852017.05.17 09:03close12510.021.293430.000000.00000-1.443100.13
24862017.05.17 09:34sell12520.021.290920.000000.00000
24872017.05.17 10:21sell12530.021.291300.000000.00000
24882017.05.17 11:13buy12540.021.294140.000000.00000
24892017.05.17 13:08buy12550.021.295470.000000.00000
24902017.05.17 13:48buy12560.021.296770.000000.00000
24912017.05.17 14:25close12500.021.296260.000000.000006.603106.73
24922017.05.17 14:25close12560.021.296260.000000.00000-1.023105.71
24932017.05.17 17:19buy12570.021.296560.000000.00000
24942017.05.17 17:26buy12580.021.297790.000000.00000
24952017.05.17 17:28close12540.021.297020.000000.000005.763111.47
24962017.05.17 17:28close12580.021.297020.000000.00000-1.543109.93
24972017.05.17 18:18buy12590.021.294080.000000.00000
24982017.05.17 20:42close12590.021.295330.000000.000002.503112.43
24992017.05.17 20:42close12570.021.295330.000000.00000-2.463109.97
25002017.05.17 21:29buy12600.021.296640.000000.00000
25012017.05.18 00:47buy12610.021.298210.000000.00000
25022017.05.18 00:53close12550.021.297460.000000.000003.743113.71
25032017.05.18 00:53close12610.021.297460.000000.00000-1.503112.21
25042017.05.18 09:06sell12620.021.295120.000000.00000
25052017.05.18 09:32sell12630.021.293950.000000.00000
25062017.05.18 11:19buy12640.021.297900.000000.00000
25072017.05.18 11:31buy12650.021.302060.000000.00000
25082017.05.18 11:32buy12660.021.302100.000000.00000
25092017.05.18 11:33buy12670.021.301590.000000.00000
25102017.05.18 11:33close12600.021.301490.000000.000009.463121.67
25112017.05.18 11:33close12660.021.301490.000000.00000-1.223120.45
25122017.05.18 11:35buy12680.021.302640.000000.00000
25132017.05.18 11:37buy12690.021.304010.000000.00000
25142017.05.18 11:40close12640.021.303490.000000.0000011.183131.63
25152017.05.18 11:40close12690.021.303490.000000.00000-1.043130.59
25162017.05.18 12:12buy12700.021.303940.000000.00000
25172017.05.18 12:13close12670.021.303400.000000.000003.623134.21
25182017.05.18 12:13close12700.021.303400.000000.00000-1.083133.13
25192017.05.18 13:00buy12710.021.303780.000000.00000
25202017.05.18 13:58close12650.021.303270.000000.000002.423135.55
25212017.05.18 13:58close12710.021.303270.000000.00000-1.023134.53
25222017.05.18 15:12buy12720.021.303790.000000.00000
25232017.05.18 15:51buy12730.021.301280.000000.00000
25242017.05.18 16:17close12730.021.302620.000000.000002.683137.21
25252017.05.18 16:17close12720.021.302620.000000.00000-2.343134.87
25262017.05.18 17:27buy12740.021.300680.000000.00000
25272017.05.18 17:38buy12750.021.299830.000000.00000
25282017.05.18 20:33sell12760.021.298580.000000.00000
25292017.05.18 20:35sell12770.021.288940.000000.00000
25302017.05.18 20:36sell12780.021.293180.000000.00000
25312017.05.18 20:56sell12790.021.291550.000000.00000
25322017.05.19 10:22buy12800.021.296680.000000.00000
25332017.05.19 10:29buy12810.021.297740.000000.00000
25342017.05.19 11:28buy12820.021.298980.000000.00000
25352017.05.19 11:32close12800.021.299670.000000.000005.983140.85
25362017.05.19 11:32close12680.021.299670.000000.00000-6.023134.83
25372017.05.19 11:33close12810.021.299810.000000.000004.143138.97
25382017.05.19 11:33close12740.021.299810.000000.00000-1.823137.15
25392017.05.19 11:43buy12830.021.300360.000000.00000
25402017.05.19 12:17buy12840.021.301400.000000.00000
25412017.05.19 12:34close12820.021.300840.000000.000003.723140.87
25422017.05.19 12:34close12840.021.300840.000000.00000-1.123139.75
25432017.05.19 14:49buy12850.021.301420.000000.00000
25442017.05.19 14:55close12750.021.300860.000000.000001.983141.73
25452017.05.19 14:55close12850.021.300860.000000.00000-1.123140.61
25462017.05.19 15:53buy12860.021.302780.000000.00000
25472017.05.19 15:57close12830.021.302140.000000.000003.563144.17
25482017.05.19 15:57close12860.021.302140.000000.00000-1.283142.89
25492017.05.19 18:53buy12870.021.301330.000000.00000
25502017.05.19 20:31buy12880.021.302600.000000.00000
25512017.05.19 20:51buy12890.021.303750.000000.00000
25522017.05.19 21:29close12870.021.303230.000000.000003.803146.69
25532017.05.19 21:29close12890.021.303230.000000.00000-1.043145.65
25542017.05.22 00:00sell12900.021.299320.000000.00000
25552017.05.22 00:02buy12910.021.300140.000000.00000
25562017.05.22 00:16close12910.021.301410.000000.000002.543148.19
25572017.05.22 00:16close12880.021.301410.000000.00000-2.463145.73
25582017.05.22 03:09sell12920.021.299970.000000.00000
25592017.05.22 03:40sell12930.021.298660.000000.00000
25602017.05.22 03:56sell12940.021.297630.000000.00000
25612017.05.22 13:05buy12950.021.301430.000000.00000
25622017.05.22 17:10buy12960.021.302820.000000.00000
25632017.05.22 17:15buy12970.021.303810.000000.00000
25642017.05.22 17:22close12950.021.303300.000000.000003.743149.47
25652017.05.22 17:22close12970.021.303300.000000.00000-1.023148.45
25662017.05.22 18:02buy12980.021.301310.000000.00000
25672017.05.23 02:03buy12990.021.300180.000000.00000
25682017.05.23 10:00sell13000.021.296120.000000.00000
25692017.05.23 13:31sell13010.021.296420.000000.00000
25702017.05.23 16:18buy13020.021.299070.000000.00000
25712017.05.23 18:09close13020.021.301380.000000.000004.623153.07
25722017.05.23 18:09close12960.021.301380.000000.00000-2.963150.11
25732017.05.23 18:32buy13030.021.303070.000000.00000
25742017.05.23 18:33close12990.021.302380.000000.000004.403154.51
25752017.05.23 18:33close13030.021.302380.000000.00000-1.383153.13
25762017.05.23 18:46buy13040.021.299640.000000.00000
25772017.05.23 18:56buy13050.021.298640.000000.00000
25782017.05.24 07:32buy13060.021.297780.000000.00000
25792017.05.24 11:28close12920.021.298540.000000.000002.953156.08
25802017.05.24 11:28close10860.021.298540.000000.00000-83.993072.09
25812017.05.24 12:09close13060.021.299720.000000.000003.883075.97
25822017.05.24 12:09close12980.021.299720.000000.00000-3.343072.63
25832017.05.24 21:05buy13070.021.296870.000000.00000
25842017.05.24 23:11buy13080.021.296550.000000.00000
25852017.05.25 02:40buy13090.021.297830.000000.00000
25862017.05.25 05:35close13080.021.298150.000000.000002.963075.59
25872017.05.25 05:35close13040.021.298150.000000.00000-3.303072.29
25882017.05.25 05:36close13070.021.297880.000000.000001.783074.06
25892017.05.25 05:36close13050.021.297880.000000.00000-1.843072.22
25902017.05.25 08:49buy13100.021.299010.000000.00000
25912017.05.25 11:30buy13110.021.300970.000000.00000
25922017.05.25 11:37close13090.021.299690.000000.000003.723075.94
25932017.05.25 11:37close13110.021.299690.000000.00000-2.563073.38
25942017.05.25 12:00buy13120.021.297580.000000.00000
25952017.05.26 04:59close11220.021.287080.000000.00000-13.233060.15
25962017.05.26 04:59close11240.021.287080.000000.00000-15.973044.18
25972017.05.26 04:59close11260.021.287080.000000.00000-15.493028.70
25982017.05.26 04:59close11360.021.287080.000000.00000-10.993017.71
25992017.05.26 04:59close11950.021.287080.000000.000005.193022.89
26002017.05.26 04:59close11970.021.287080.000000.000000.543023.43
26012017.05.26 04:59close12020.021.287080.000000.00000-2.243021.19
26022017.05.26 04:59close12420.021.287080.000000.000007.113028.30
26032017.05.26 04:59close12530.021.287080.000000.000008.943037.24
26042017.05.26 04:59close12630.021.287080.000000.0000014.103051.34
26052017.05.26 04:59close12770.021.287080.000000.000004.083055.43
26062017.05.26 04:59close12790.021.287080.000000.000009.303064.73
26072017.05.26 04:59close12930.021.287080.000000.0000023.433088.16
26082017.05.26 04:59close13000.021.287080.000000.0000018.313106.47
26092017.05.26 04:59close13100.021.286980.000000.00000-24.143082.33
26102017.05.26 04:59close11230.021.287080.000000.00000-16.353065.98
26112017.05.26 04:59close11270.021.287080.000000.00000-18.133047.86
26122017.05.26 04:59close11960.021.287080.000000.000002.543050.40
26132017.05.26 04:59close12030.021.287080.000000.00000-4.683045.71
26142017.05.26 04:59close12620.021.287080.000000.0000016.443062.16
26152017.05.26 04:59close12780.021.287080.000000.0000012.563074.72
26162017.05.26 04:59close12940.021.287080.000000.0000021.373096.09
26172017.05.26 04:59close13120.021.286980.000000.00000-21.283074.81
26182017.05.26 04:59close11250.021.287080.000000.00000-18.453056.36
26192017.05.26 04:59close11980.021.287080.000000.000003.103059.46
26202017.05.26 04:59close12760.021.287080.000000.0000023.363082.83
26212017.05.26 04:59close13010.021.287080.000000.0000018.913101.73
26222017.05.26 04:59close11540.021.287080.000000.00000-8.793092.95
26232017.05.26 04:59close12900.021.287080.000000.0000024.753117.70
26242017.05.26 04:59close12520.021.287080.000000.000008.183125.88
26252017.05.26 04:59buy13130.021.287080.000000.00000
26262017.05.26 05:05close13130.021.288100.000000.000002.043127.92
26272017.05.26 05:07sell13140.021.288300.000000.00000
26282017.05.26 09:02sell13150.021.286890.000000.00000
26292017.05.26 13:42sell13160.021.285630.000000.00000
26302017.05.26 14:50sell13170.021.284540.000000.00000
26312017.05.26 15:00close13140.021.283780.000000.000009.043136.96
26322017.05.26 15:00close13160.021.283780.000000.000003.703140.66
26332017.05.26 15:00close13150.021.283780.000000.000006.223146.88
26342017.05.26 15:00close13170.021.283780.000000.000001.523148.40
26352017.05.26 15:00buy13180.021.283780.000000.00000
26362017.05.26 15:38sell13190.021.282470.000000.00000
26372017.05.26 15:42sell13200.021.281160.000000.00000
26382017.05.26 17:00sell13210.021.279770.000000.00000
26392017.05.26 17:04close13190.021.280370.000000.000004.203152.60
26402017.05.26 17:04close13210.021.280370.000000.00000-1.203151.40
26412017.05.26 17:37sell13220.021.280020.000000.00000
26422017.05.26 18:02sell13230.021.278860.000000.00000
26432017.05.26 18:20sell13240.021.277670.000000.00000
26442017.05.26 18:26close13200.021.278410.000000.000005.503156.90
26452017.05.26 18:26close13240.021.278410.000000.00000-1.483155.42
26462017.05.26 22:18sell13250.021.281390.000000.00000
26472017.05.29 00:02close13250.021.279410.000000.000004.013159.42
26482017.05.29 00:02close13230.021.279410.000000.00000-1.053158.37
26492017.05.29 01:09sell13260.021.281340.000000.00000
26502017.05.29 04:11sell13270.021.282490.000000.00000
26512017.05.29 14:49close13180.021.284800.000000.000001.963160.33
26522017.05.29 19:22buy13280.021.285020.000000.00000
26532017.05.29 19:59buy13290.021.283760.000000.00000
26542017.05.30 02:19close13270.021.281160.000000.000002.713163.03
26552017.05.30 02:19close13220.021.281160.000000.00000-2.193160.84
26562017.05.30 04:04sell13300.021.280040.000000.00000
26572017.05.30 10:00buy13310.021.282900.000000.00000
26582017.05.30 11:02buy13320.021.286770.000000.00000
26592017.05.30 11:09close13310.021.286150.000000.000006.503167.34
26602017.05.30 11:09close13320.021.286150.000000.00000-1.243166.10
26612017.05.30 13:12buy13330.021.286270.000000.00000
26622017.05.30 13:24close13290.021.285720.000000.000003.843169.94
26632017.05.30 13:24close13330.021.285720.000000.00000-1.103168.84
26642017.05.30 14:45buy13340.021.287920.000000.00000
26652017.05.30 14:47close13280.021.286940.000000.000003.763172.60
26662017.05.30 14:47close13340.021.286940.000000.00000-1.963170.64
26672017.05.30 15:01buy13350.021.286110.000000.00000
26682017.05.30 16:21buy13360.021.284930.000000.00000
26692017.05.30 17:05buy13370.021.287470.000000.00000
26702017.05.30 17:06close13360.021.286610.000000.000003.363174.00
26712017.05.30 17:06close13370.021.286610.000000.00000-1.723172.28
26722017.05.30 17:11buy13380.021.288700.000000.00000
26732017.05.30 17:16close13350.021.287850.000000.000003.483175.76
26742017.05.30 17:16close13380.021.287850.000000.00000-1.703174.06
26752017.05.30 17:41buy13390.021.287350.000000.00000
26762017.05.30 17:57buy13400.021.285700.000000.00000
26772017.05.30 18:05close13400.021.286770.000000.000002.143176.20
26782017.05.30 18:05close13390.021.286770.000000.00000-1.163175.04
26792017.05.30 19:05buy13410.021.284880.000000.00000
26802017.05.30 23:36buy13420.021.286340.000000.00000
26812017.05.31 00:28sell13430.021.283430.000000.00000
26822017.05.31 00:31sell13440.021.281950.000000.00000
26832017.05.31 00:34close13430.021.281590.000000.000003.683178.72
26842017.05.31 00:34close13300.021.281590.000000.00000-3.053175.67
26852017.05.31 00:38sell13450.021.279260.000000.00000
26862017.05.31 00:42close13440.021.279910.000000.000004.083179.75
26872017.05.31 00:42close13450.021.279910.000000.00000-1.303178.45
26882017.05.31 04:13sell13460.021.282520.000000.00000
26892017.05.31 08:38sell13470.021.279970.000000.00000
26902017.05.31 09:04close13460.021.280610.000000.000003.823182.27
26912017.05.31 09:04close13470.021.280610.000000.00000-1.283180.99
26922017.05.31 09:26sell13480.021.279790.000000.00000
26932017.05.31 10:28sell13490.021.282500.000000.00000
26942017.05.31 10:43close13490.021.281080.000000.000002.843183.83
26952017.05.31 10:43close13480.021.281080.000000.00000-2.583181.25
26962017.05.31 11:09sell13500.021.280010.000000.00000
26972017.05.31 11:38sell13510.021.278800.000000.00000
26982017.05.31 11:40sell13520.021.277040.000000.00000
26992017.05.31 11:41close13260.021.277700.000000.000007.373188.62
27002017.05.31 11:41close13520.021.277700.000000.00000-1.323187.30
27012017.05.31 12:53sell13530.021.281390.000000.00000
27022017.05.31 13:25buy13540.021.283100.000000.00000
27032017.05.31 13:26buy13550.021.283800.000000.00000
27042017.05.31 13:30close13540.021.284960.000000.000003.723191.02
27052017.05.31 13:30close13420.021.284960.000000.00000-2.843188.18
27062017.05.31 16:45buy13560.021.286290.000000.00000
27072017.05.31 16:48buy13570.021.287580.000000.00000
27082017.05.31 16:56close13550.021.287070.000000.000006.543194.72
27092017.05.31 16:56close13570.021.287070.000000.00000-1.023193.70
27102017.05.31 17:25buy13580.021.287600.000000.00000
27112017.05.31 17:26close13410.021.287090.000000.000004.343198.04
27122017.05.31 17:26close13580.021.287090.000000.00000-1.023197.02
27132017.05.31 17:31buy13590.021.288720.000000.00000
27142017.05.31 17:38close13560.021.288070.000000.000003.563200.58
27152017.05.31 17:38close13590.021.288070.000000.00000-1.303199.28
27162017.05.31 17:58buy13600.021.290220.000000.00000
27172017.05.31 18:00buy13610.021.291140.000000.00000
27182017.05.31 19:13buy13620.021.289770.000000.00000
27192017.05.31 20:40buy13630.021.288510.000000.00000
27202017.06.01 01:18buy13640.021.287360.000000.00000
27212017.06.01 08:19sell13650.021.285990.000000.00000
27222017.06.01 09:25sell13660.021.284760.000000.00000
27232017.06.01 10:57sell13670.021.287510.000000.00000
27242017.06.01 12:16close13670.021.286510.000000.000002.003201.28
27252017.06.01 12:16close13510.021.286510.000000.00000-15.283185.99
27262017.06.01 12:56sell13680.021.283250.000000.00000
27272017.06.01 16:53close13640.021.289530.000000.000004.343190.33
27282017.06.01 16:53close13610.021.289530.000000.00000-3.463186.87
27292017.06.01 17:02close13630.021.289570.000000.000001.883188.75
27302017.06.01 17:02close13600.021.289570.000000.00000-1.543187.21
27312017.06.01 17:15buy13690.021.288440.000000.00000
27322017.06.01 18:36buy13700.021.291580.000000.00000
27332017.06.01 18:37close13690.021.290990.000000.000005.103192.31
27342017.06.01 18:37close13700.021.290990.000000.00000-1.183191.13
27352017.06.01 19:25buy13710.021.288420.000000.00000
27362017.06.02 05:46sell13720.021.287260.000000.00000
27372017.06.02 15:31buy13730.021.287650.000000.00000
27382017.06.02 15:39close13730.021.288970.000000.000002.643193.77
27392017.06.02 15:39close13620.021.288970.000000.00000-1.923191.85
27402017.06.02 15:48buy13740.021.289960.000000.00000
27412017.06.02 17:24buy13750.021.287540.000000.00000
27422017.06.02 18:22close13750.021.288780.000000.000002.483194.33
27432017.06.02 18:22close13740.021.288780.000000.00000-2.363191.97
27442017.06.02 18:37buy13760.021.290140.000000.00000
27452017.06.02 18:50close13710.021.289540.000000.000002.163194.13
27462017.06.02 18:50close13760.021.289540.000000.00000-1.203192.93
27472017.06.02 18:56buy13770.021.288580.000000.00000
27482017.06.05 01:03buy13780.021.287650.000000.00000
27492017.06.05 12:23buy13790.021.290040.000000.00000
27502017.06.05 12:26buy13800.021.291000.000000.00000
27512017.06.05 12:28close13780.021.290360.000000.000005.423198.35
27522017.06.05 12:28close13800.021.290360.000000.00000-1.283197.07
27532017.06.05 12:57buy13810.021.291240.000000.00000
27542017.06.05 13:00close13770.021.290660.000000.000004.083201.15
27552017.06.05 13:00close13810.021.290660.000000.00000-1.163199.99
27562017.06.05 16:20buy13820.021.292100.000000.00000
27572017.06.05 16:27buy13830.021.293530.000000.00000
27582017.06.05 16:35close13790.021.292930.000000.000005.783205.77
27592017.06.05 16:35close13830.021.292930.000000.00000-1.203204.57
27602017.06.05 21:29buy13840.021.290950.000000.00000
27612017.06.06 09:11buy13850.021.293500.000000.00000
27622017.06.06 09:19buy13860.021.294850.000000.00000
27632017.06.06 09:23close13840.021.294060.000000.000006.143210.71
27642017.06.06 09:23close13860.021.294060.000000.00000-1.583209.13
27652017.06.06 10:11sell13870.021.290810.000000.00000
27662017.06.06 15:36sell13880.021.289610.000000.00000
27672017.06.06 15:36close13870.021.289710.000000.000002.203211.33
27682017.06.06 15:36close13500.021.289710.000000.00000-19.133192.20
27692017.06.06 15:38sell13890.021.288050.000000.00000
27702017.06.06 16:00sell13900.021.288810.000000.00000
27712017.06.06 23:03buy13910.021.291030.000000.00000
27722017.06.07 16:00close13910.021.292290.000000.000002.443194.64
27732017.06.07 16:00close13850.021.292290.000000.00000-2.503192.14
27742017.06.07 16:02buy13920.021.293570.000000.00000
27752017.06.07 17:00buy13930.021.294600.000000.00000
27762017.06.07 17:41buy13940.021.295920.000000.00000
27772017.06.07 17:50close13820.021.295400.000000.000006.443198.58
27782017.06.07 17:50close13940.021.295400.000000.00000-1.043197.54
27792017.06.07 19:22buy13950.021.292010.000000.00000
27802017.06.07 20:06close13950.021.293470.000000.000002.923200.46
27812017.06.07 20:06close13930.021.293470.000000.00000-2.263198.20
27822017.06.07 20:12buy13960.021.294750.000000.00000
27832017.06.07 20:28buy13970.021.295940.000000.00000
27842017.06.07 20:59close13920.021.295430.000000.000003.723201.92
27852017.06.07 20:59close13970.021.295430.000000.00000-1.023200.90
27862017.06.07 22:41buy13980.021.296030.000000.00000
27872017.06.08 09:58buy13990.021.297060.000000.00000
27882017.06.08 11:33close13960.021.296550.000000.000003.363204.25
27892017.06.08 11:33close13990.021.296550.000000.00000-1.023203.23
27902017.06.08 12:52sell14000.021.294060.000000.00000
27912017.06.08 15:33sell14010.021.293270.000000.00000
27922017.06.08 15:47sell14020.021.291610.000000.00000
27932017.06.08 17:15sell14030.021.290800.000000.00000
27942017.06.08 17:31sell14040.021.292170.000000.00000
27952017.06.08 17:54sell14050.021.294650.000000.00000
27962017.06.09 00:03close13530.021.276700.000000.000009.883213.11
27972017.06.09 00:03close13660.021.276700.000000.0000016.483229.60
27982017.06.09 00:03close13720.021.276700.000000.0000021.443251.03
27992017.06.09 00:03close13890.021.276700.000000.0000022.933273.96
28002017.06.09 00:03close13980.021.276600.000000.00000-39.183234.78
28012017.06.09 00:03close14010.021.276700.000000.0000033.193267.96
28022017.06.09 00:03close14030.021.276700.000000.0000028.253296.21
28032017.06.09 00:03close14050.021.276700.000000.0000035.953332.15
28042017.06.09 00:03close13650.021.276700.000000.0000018.943351.10
28052017.06.09 00:03close13880.021.276700.000000.0000026.053377.14
28062017.06.09 00:03close14000.021.276700.000000.0000034.773411.91
28072017.06.09 00:03close14040.021.276700.000000.0000030.993442.90
28082017.06.09 00:03close13680.021.276700.000000.0000013.463456.36
28092017.06.09 00:03close14020.021.276700.000000.0000029.873486.22
28102017.06.09 00:03close13900.021.276700.000000.0000024.453510.67
28112017.06.09 00:03buy14060.021.276700.000000.00000
28122017.06.09 00:04sell14070.021.271820.000000.00000
28132017.06.09 00:05sell14080.021.272780.000000.00000
28142017.06.09 00:06sell14090.021.276550.000000.00000
28152017.06.09 00:09close14060.021.279580.000000.000005.763516.43
28162017.06.09 00:12sell14100.021.275090.000000.00000
28172017.06.09 00:14sell14110.021.273140.000000.00000
28182017.06.09 00:14close14090.021.273240.000000.000006.623523.05
28192017.06.09 00:14close14070.021.273240.000000.00000-2.843520.21
28202017.06.09 00:16sell14120.021.275840.000000.00000
28212017.06.09 00:18close14120.021.273920.000000.000003.843524.05
28222017.06.09 00:18close14080.021.273920.000000.00000-2.283521.77
28232017.06.09 00:19close14100.021.273870.000000.000002.443524.21
28242017.06.09 00:19close14110.021.273870.000000.00000-1.463522.75
28252017.06.09 00:24sell14130.021.272730.000000.00000
28262017.06.09 00:32sell14140.021.274260.000000.00000
28272017.06.09 00:45sell14150.021.275950.000000.00000
28282017.06.09 01:00close14150.021.274320.000000.000003.263526.01
28292017.06.09 01:00close14130.021.274320.000000.00000-3.183522.83
28302017.06.09 01:10sell14160.021.275440.000000.00000
28312017.06.09 01:13sell14170.021.278090.000000.00000
28322017.06.09 01:23sell14180.021.279950.000000.00000
28332017.06.09 01:24sell14190.021.280680.000000.00000
28342017.06.09 01:25sell14200.021.281670.000000.00000
28352017.06.09 01:27sell14210.021.280170.000000.00000
28362017.06.09 01:37sell14220.021.278760.000000.00000
28372017.06.09 02:01sell14230.021.277390.000000.00000
28382017.06.09 02:01close14200.021.277490.000000.000008.363531.19
28392017.06.09 02:01close14140.021.277490.000000.00000-6.463524.73
28402017.06.09 02:05close14190.021.277540.000000.000006.283531.01
28412017.06.09 02:05close14160.021.277540.000000.00000-4.203526.81
28422017.06.09 02:08close14210.021.278690.000000.000002.963529.77
28432017.06.09 02:08close14230.021.278690.000000.00000-2.603527.17
28442017.06.09 02:20sell14240.021.279050.000000.00000
28452017.06.09 02:28close14170.021.276460.000000.000003.263530.43
28462017.06.09 02:28close14220.021.276460.000000.000004.603535.03
28472017.06.09 02:28close14180.021.276460.000000.000006.983542.01
28482017.06.09 02:28close14240.021.276460.000000.000005.183547.19
28492017.06.09 02:28buy14250.021.276460.000000.00000
28502017.06.09 02:37sell14260.021.275140.000000.00000
28512017.06.09 02:52sell14270.021.273820.000000.00000
28522017.06.09 02:54sell14280.021.272440.000000.00000
28532017.06.09 02:55close14260.021.273130.000000.000004.023551.21
28542017.06.09 02:55close14280.021.273130.000000.00000-1.383549.83
28552017.06.09 03:08sell14290.021.275410.000000.00000
28562017.06.09 03:17close14290.021.274380.000000.000002.063551.89
28572017.06.09 03:17close14270.021.274380.000000.00000-1.123550.77
28582017.06.09 03:27sell14300.021.272180.000000.00000
28592017.06.09 03:33sell14310.021.270060.000000.00000
28602017.06.09 03:35close14300.021.270760.000000.000002.843553.61
28612017.06.09 03:35close14310.021.270760.000000.00000-1.403552.21
28622017.06.09 03:43sell14320.021.272770.000000.00000
28632017.06.09 04:05sell14330.021.273960.000000.00000
28642017.06.09 04:19sell14340.021.275630.000000.00000
28652017.06.09 04:28sell14350.021.276640.000000.00000
28662017.06.09 04:40sell14360.021.277630.000000.00000
28672017.06.09 04:40close14250.021.277630.000000.000002.343554.55
28682017.06.09 04:42sell14370.021.279280.000000.00000
28692017.06.09 04:43sell14380.021.279990.000000.00000
28702017.06.09 04:47sell14390.021.278620.000000.00000
28712017.06.09 05:12close14380.021.276360.000000.000007.263561.81
28722017.06.09 05:12close14320.021.276360.000000.00000-7.183554.63
28732017.06.09 05:14close14370.021.276320.000000.000005.923560.55
28742017.06.09 05:14close14330.021.276320.000000.00000-4.723555.83
28752017.06.09 05:15close14390.021.276530.000000.000004.183560.01
28762017.06.09 05:15close14340.021.276530.000000.00000-1.803558.21
28772017.06.09 05:47sell14400.021.274510.000000.00000
28782017.06.09 05:48sell14410.021.273640.000000.00000
28792017.06.09 05:49close14360.021.274180.000000.000006.903565.11
28802017.06.09 05:49close14410.021.274180.000000.00000-1.083564.03
28812017.06.09 05:59close14350.021.275090.000000.000003.103567.13
28822017.06.09 05:59close14400.021.275090.000000.00000-1.163565.97
28832017.06.09 06:22sell14420.021.277230.000000.00000
28842017.06.09 06:23sell14430.021.276930.000000.00000
28852017.06.09 06:43sell14440.021.274710.000000.00000
28862017.06.09 06:46close14420.021.275440.000000.000003.583569.55
28872017.06.09 06:46close14440.021.275440.000000.00000-1.463568.09
28882017.06.09 06:47close14430.021.275670.000000.000002.523570.61
28892017.06.09 06:47buy14450.021.275670.000000.00000
28902017.06.09 07:23close14450.021.276760.000000.000002.183572.79
28912017.06.09 07:24sell14460.021.277610.000000.00000
28922017.06.09 07:39sell14470.021.275190.000000.00000
28932017.06.09 07:45close14460.021.276210.000000.000002.803575.59
28942017.06.09 07:45close14470.021.276210.000000.00000-2.043573.55
28952017.06.09 07:48sell14480.021.276900.000000.00000
28962017.06.09 07:50sell14490.021.278060.000000.00000
28972017.06.09 08:04sell14500.021.275370.000000.00000
28982017.06.09 08:15close14490.021.275950.000000.000004.223577.77
28992017.06.09 08:15close14500.021.275950.000000.00000-1.163576.61
29002017.06.09 08:22sell14510.021.272830.000000.00000
29012017.06.09 08:23sell14520.021.272960.000000.00000
29022017.06.09 08:28sell14530.021.271250.000000.00000
29032017.06.09 08:30close14480.021.270920.000000.0000011.963588.57
29042017.06.09 08:30close14520.021.270920.000000.000004.083592.65
29052017.06.09 08:30close14510.021.270920.000000.000003.823596.47
29062017.06.09 08:30close14530.021.270920.000000.000000.663597.13
29072017.06.09 08:30buy14540.021.270920.000000.00000
29082017.06.09 08:41sell14550.021.272530.000000.00000
29092017.06.09 08:41close14540.021.272530.000000.000003.223600.35
29102017.06.09 08:48sell14560.021.273420.000000.00000
29112017.06.09 08:50sell14570.021.271270.000000.00000
29122017.06.09 08:53sell14580.021.269610.000000.00000
29132017.06.09 08:58close14550.021.268660.000000.000007.743608.09
29142017.06.09 08:58close14570.021.268660.000000.000005.223613.31
29152017.06.09 08:58close14560.021.268660.000000.000009.523622.83
29162017.06.09 08:58close14580.021.268660.000000.000001.903624.73
29172017.06.09 08:58buy14590.021.268660.000000.00000
29182017.06.09 09:00sell14600.021.269920.000000.00000
29192017.06.09 09:00close14590.021.269920.000000.000002.523627.25
29202017.06.09 09:06sell14610.021.271350.000000.00000
29212017.06.09 09:09sell14620.021.272180.000000.00000
29222017.06.09 09:17close14620.021.270980.000000.000002.403629.65
29232017.06.09 09:17close14600.021.270980.000000.00000-2.123627.53
29242017.06.09 09:22sell14630.021.269710.000000.00000
29252017.06.09 09:32close14610.021.270250.000000.000002.203629.73
29262017.06.09 09:32close14630.021.270250.000000.00000-1.083628.65
29272017.06.09 09:35sell14640.021.268460.000000.00000
29282017.06.09 09:39sell14650.021.266870.000000.00000
29292017.06.09 09:41sell14660.021.266120.000000.00000
29302017.06.09 09:50sell14670.021.264640.000000.00000
29312017.06.09 09:53close14640.021.263910.000000.000009.103637.75
29322017.06.09 09:53close14660.021.263910.000000.000004.423642.17
29332017.06.09 09:53close14650.021.263910.000000.000005.923648.09
29342017.06.09 09:53close14670.021.263910.000000.000001.463649.55
29352017.06.09 09:53buy14680.021.263910.000000.00000
29362017.06.09 09:56sell14690.021.265210.000000.00000
29372017.06.09 09:56close14680.021.265210.000000.000002.603652.15
29382017.06.09 09:58sell14700.021.266380.000000.00000
29392017.06.09 10:02sell14710.021.267550.000000.00000
29402017.06.09 10:06sell14720.021.269820.000000.00000
29412017.06.09 10:26sell14730.021.271590.000000.00000
29422017.06.09 10:52sell14740.021.271180.000000.00000
29432017.06.09 11:23sell14750.021.272690.000000.00000
29442017.06.09 11:24sell14760.021.273880.000000.00000
29452017.06.09 11:36sell14770.021.272000.000000.00000
29462017.06.09 11:41sell14780.021.274360.000000.00000
29472017.06.09 12:00sell14790.021.271820.000000.00000
29482017.06.09 12:31sell14800.021.272390.000000.00000
29492017.06.09 12:40sell14810.021.273530.000000.00000
29502017.06.09 13:17sell14820.021.275470.000000.00000
29512017.06.09 13:20sell14830.021.275890.000000.00000
29522017.06.09 13:52sell14840.021.277060.000000.00000
29532017.06.09 14:08sell14850.021.274510.000000.00000
29542017.06.09 21:10close14690.021.271390.000000.00000-12.363639.79
29552017.06.09 21:10close14710.021.271390.000000.00000-7.683632.11
29562017.06.09 21:10close14730.021.271390.000000.000000.403632.51
29572017.06.09 21:10close14750.021.271390.000000.000002.603635.11
29582017.06.09 21:10close14770.021.271390.000000.000001.223636.33
29592017.06.09 21:10close14790.021.271390.000000.000000.863637.19
29602017.06.09 21:10close14810.021.271390.000000.000004.283641.47
29612017.06.09 21:10close14830.021.271390.000000.000009.003650.47
29622017.06.09 21:10close14850.021.271390.000000.000006.243656.71
29632017.06.09 21:10close14700.021.271390.000000.00000-10.023646.69
29642017.06.09 21:10close14740.021.271390.000000.00000-0.423646.27
29652017.06.09 21:10close14780.021.271390.000000.000005.943652.21
29662017.06.09 21:10close14820.021.271390.000000.000008.163660.37
29672017.06.09 21:10close14720.021.271390.000000.00000-3.143657.23
29682017.06.09 21:10close14800.021.271390.000000.000002.003659.23
29692017.06.09 21:10close14760.021.271390.000000.000004.983664.21
29702017.06.09 21:10close14840.021.271390.000000.0000011.343675.55
29712017.06.09 21:10buy14860.021.271390.000000.00000
29722017.06.09 21:58sell14870.021.272610.000000.00000
29732017.06.09 21:58close14860.021.272610.000000.000002.443677.99
29742017.06.09 23:22buy14880.021.273990.000000.00000
29752017.06.12 00:03sell14890.021.271070.000000.00000
29762017.06.12 05:23buy14900.021.275070.000000.00000
29772017.06.12 05:24close14880.021.275100.000000.000002.143680.13
29782017.06.12 05:37buy14910.021.276210.000000.00000
29792017.06.12 05:37close14900.021.276110.000000.000002.083682.21
29802017.06.12 07:24buy14920.021.274960.000000.00000
29812017.06.12 08:33close14920.021.276030.000000.000002.143684.35
29822017.06.12 09:39buy14930.021.274780.000000.00000
29832017.06.12 10:06sell14940.021.273560.000000.00000
29842017.06.12 12:19close14940.021.272160.000000.000002.803687.15
29852017.06.12 12:19close14890.021.272160.000000.00000-2.183684.97
29862017.06.12 12:30sell14950.021.271220.000000.00000
29872017.06.12 12:55sell14960.021.269910.000000.00000
29882017.06.12 13:03close14870.021.270450.000000.000004.373689.34
29892017.06.12 13:03close14960.021.270450.000000.00000-1.083688.26
29902017.06.12 13:34sell14970.021.268290.000000.00000
29912017.06.12 13:36close14950.021.269150.000000.000004.143692.40
29922017.06.12 13:36close14970.021.269150.000000.00000-1.723690.68
29932017.06.12 14:31sell14980.021.270130.000000.00000
29942017.06.12 14:56sell14990.021.268810.000000.00000
29952017.06.12 15:11sell15000.021.267460.000000.00000
29962017.06.12 15:32sell15010.021.266000.000000.00000
29972017.06.12 15:37close14980.021.266630.000000.000007.003697.68
29982017.06.12 15:37close15010.021.266630.000000.00000-1.263696.42
29992017.06.12 16:13sell15020.021.267690.000000.00000
30002017.06.12 16:53sell15030.021.266400.000000.00000
30012017.06.12 17:26sell15040.021.265140.000000.00000
30022017.06.12 17:32close14990.021.265650.000000.000006.323702.74
30032017.06.12 17:32close15040.021.265650.000000.00000-1.023701.72
30042017.06.12 18:52sell15050.021.264750.000000.00000
30052017.06.12 18:57close15020.021.265370.000000.000004.643706.36
30062017.06.12 18:57close15050.021.265370.000000.00000-1.243705.12
30072017.06.12 20:58sell15060.021.264010.000000.00000
30082017.06.12 21:11close15000.021.264640.000000.000005.643710.76
30092017.06.12 21:11close15060.021.264640.000000.00000-1.263709.50
30102017.06.12 21:52sell15070.021.265420.000000.00000
30112017.06.13 00:40sell15080.021.267700.000000.00000
30122017.06.13 02:09close15080.021.266490.000000.000002.423711.92
30132017.06.13 02:09close15070.021.266490.000000.00000-2.093709.82
30142017.06.13 04:20sell15090.021.265210.000000.00000
30152017.06.13 09:03buy15100.021.266710.000000.00000
30162017.06.13 09:10buy15110.021.268160.000000.00000
30172017.06.13 09:10close15100.021.268060.000000.000002.703712.52
30182017.06.13 09:10close14910.021.268060.000000.00000-16.383696.14
30192017.06.13 10:03buy15120.021.269130.000000.00000
30202017.06.13 11:17buy15130.021.270340.000000.00000
30212017.06.13 11:17close15110.021.270240.000000.000004.163700.30
30222017.06.13 11:17close15120.021.270240.000000.000002.223702.52
30232017.06.13 11:17close14930.021.270240.000000.00000-9.163693.36
30242017.06.13 12:36buy15140.021.271470.000000.00000
30252017.06.13 13:55buy15150.021.272630.000000.00000
30262017.06.13 15:51close15130.021.271900.000000.000003.123696.48
30272017.06.13 15:51close15150.021.271900.000000.00000-1.463695.02
30282017.06.13 16:37buy15160.021.272740.000000.00000
30292017.06.13 18:37buy15170.021.273960.000000.00000
30302017.06.13 18:45close15140.021.273320.000000.000003.703698.72
30312017.06.13 18:45close15170.021.273320.000000.00000-1.283697.44
30322017.06.13 19:33buy15180.021.275020.000000.00000
30332017.06.13 19:56close15160.021.274420.000000.000003.363700.80
30342017.06.13 19:56close15180.021.274420.000000.00000-1.203699.60
30352017.06.14 09:15buy15190.021.276720.000000.00000
30362017.06.14 09:19buy15200.021.278050.000000.00000
30372017.06.14 09:20buy15210.021.278800.000000.00000
30382017.06.14 09:21close15190.021.278270.000000.000003.103702.70
30392017.06.14 09:21close15210.021.278270.000000.00000-1.063701.64
30402017.06.14 11:09buy15220.021.277370.000000.00000
30412017.06.14 11:21buy15230.021.275740.000000.00000
30422017.06.14 11:38sell15240.021.274400.000000.00000
30432017.06.14 11:46buy15250.021.276280.000000.00000
30442017.06.14 11:54buy15260.021.274880.000000.00000
30452017.06.14 11:55sell15270.021.273530.000000.00000
30462017.06.14 13:47sell15280.021.272420.000000.00000
30472017.06.14 13:47close15240.021.272520.000000.000003.763705.40
30482017.06.14 13:47close15270.021.272520.000000.000002.023707.42
30492017.06.14 13:47close15090.021.272520.000000.00000-14.573692.85
30502017.06.14 14:26sell15290.021.273820.000000.00000
30512017.06.14 15:37close15260.021.276580.000000.000003.403696.25
30522017.06.14 15:37close15200.021.276580.000000.00000-2.943693.31
30532017.06.14 15:48buy15300.021.279020.000000.00000
30542017.06.14 15:49close15230.021.278390.000000.000005.303698.61
30552017.06.14 15:49close15300.021.278390.000000.00000-1.263697.35
30562017.06.14 16:02buy15310.021.279910.000000.00000
30572017.06.14 16:07buy15320.021.281110.000000.00000
30582017.06.14 16:08close15250.021.280490.000000.000008.423705.77
30592017.06.14 16:08close15320.021.280490.000000.00000-1.243704.53
30602017.06.14 16:18close15220.021.279270.000000.000003.803708.33
30612017.06.14 16:18close15310.021.279270.000000.00000-1.283707.05
30622017.06.14 16:44buy15330.021.278310.000000.00000
30632017.06.14 17:28buy15340.021.277260.000000.00000
30642017.06.14 18:39buy15350.021.279850.000000.00000
30652017.06.14 18:46buy15360.021.281050.000000.00000
30662017.06.14 18:47close15340.021.280480.000000.000006.443713.49
30672017.06.14 18:47close15360.021.280480.000000.00000-1.143712.35
30682017.06.14 21:35sell15370.021.275310.000000.00000
30692017.06.14 21:36sell15380.021.275280.000000.00000
30702017.06.14 22:24close15370.021.273800.000000.000003.023715.37
30712017.06.14 22:24close15380.021.273800.000000.000002.963718.33
30722017.06.14 22:24close15030.021.273800.000000.00000-14.713703.62
30732017.06.14 23:04sell15390.021.275060.000000.00000
30742017.06.15 09:13close15390.021.273720.000000.000002.823706.43
30752017.06.15 09:13close15280.021.273720.000000.00000-2.463703.97
30762017.06.15 10:12sell15400.021.272290.000000.00000
30772017.06.15 11:00close15290.021.272810.000000.000002.163706.12
30782017.06.15 11:00close15400.021.272810.000000.00000-1.043705.08
30792017.06.15 11:22sell15410.021.270730.000000.00000
30802017.06.15 12:16sell15420.021.269950.000000.00000
30812017.06.15 14:01buy15430.021.277990.000000.00000
30822017.06.15 14:02buy15440.021.277590.000000.00000
30832017.06.15 14:03buy15450.021.277360.000000.00000
30842017.06.15 14:04buy15460.021.277320.000000.00000
30852017.06.15 14:05buy15470.021.278100.000000.00000
30862017.06.15 14:10close15460.021.278760.000000.000002.883707.96
30872017.06.15 14:10close15350.021.278760.000000.00000-2.423705.54
30882017.06.15 14:49buy15480.021.276170.000000.00000
30892017.06.15 14:57close15480.021.277280.000000.000002.223707.76
30902017.06.15 14:57close15330.021.277280.000000.00000-2.303705.46
30912017.06.15 15:04buy15490.021.275990.000000.00000
30922017.06.15 15:07buy15500.021.274840.000000.00000
30932017.06.15 15:10sell15510.021.273670.000000.00000
30942017.06.15 17:33close15500.021.276530.000000.000003.383708.84
30952017.06.15 17:33close15470.021.276530.000000.00000-3.143705.70
30962017.06.15 18:20close15490.021.277000.000000.000002.023707.72
30972017.06.15 18:20close15430.021.277000.000000.00000-1.983705.74
30982017.06.15 19:12buy15520.021.274710.000000.00000
30992017.06.15 20:05buy15530.021.276210.000000.00000
31002017.06.15 20:09close15520.021.276230.000000.000003.043708.78
31012017.06.15 20:09close15440.021.276230.000000.00000-2.723706.06
31022017.06.16 10:15sell15540.021.275860.000000.00000
31032017.06.16 15:34buy15550.021.278710.000000.00000
31042017.06.16 15:48close15530.021.278190.000000.000003.883709.94
31052017.06.16 15:48close15550.021.278190.000000.00000-1.043708.90
31062017.06.16 17:30buy15560.021.278700.000000.00000
31072017.06.16 17:38buy15570.021.279810.000000.00000
31082017.06.16 17:39close15450.021.279270.000000.000003.743712.64
31092017.06.16 17:39close15570.021.279270.000000.00000-1.083711.56
31102017.06.16 17:56buy15580.021.279860.000000.00000
31112017.06.19 00:03sell15590.021.277000.000000.00000
31122017.06.19 00:43sell15600.021.276090.000000.00000
31132017.06.19 01:57buy15610.021.277410.000000.00000
31142017.06.19 10:43close15610.021.279060.000000.000003.303714.86
31152017.06.19 10:43close15580.021.279060.000000.00000-1.683713.18
31162017.06.19 12:22buy15620.021.281230.000000.00000
31172017.06.19 12:32close15560.021.280640.000000.000003.803716.98
31182017.06.19 12:32close15620.021.280640.000000.00000-1.183715.80
31192017.06.19 13:17buy15630.021.279760.000000.00000
31202017.06.19 15:26sell15640.021.277660.000000.00000
31212017.06.19 17:45sell15650.021.274890.000000.00000
31222017.06.19 18:08close15410.021.273560.000000.00000-5.573710.23
31232017.06.19 18:08close15510.021.273560.000000.000000.313710.54
31242017.06.19 18:08close15590.021.273560.000000.000006.883717.42
31252017.06.19 18:08close15630.021.273460.000000.00000-12.603704.82
31262017.06.19 18:08close15650.021.273560.000000.000002.663707.48
31272017.06.19 18:08close15420.021.273560.000000.00000-7.133700.35
31282017.06.19 18:08close15600.021.273560.000000.000005.063705.41
31292017.06.19 18:08close15540.021.273560.000000.000004.653710.06
31302017.06.19 18:08close15640.021.273560.000000.000008.203718.26
31312017.06.19 18:08buy15660.021.273560.000000.00000
31322017.06.19 19:37close15660.021.274580.000000.000002.043720.30
31332017.06.20 09:36buy15670.021.275050.000000.00000
31342017.06.20 10:31sell15680.021.269670.000000.00000
31352017.06.20 10:32sell15690.021.269300.000000.00000
31362017.06.20 10:33sell15700.021.269080.000000.00000
31372017.06.20 10:35sell15710.021.267670.000000.00000
31382017.06.20 10:50close15680.021.268200.000000.000002.943723.24
31392017.06.20 10:50close15710.021.268200.000000.00000-1.063722.18
31402017.06.20 11:17sell15720.021.268660.000000.00000
31412017.06.20 12:34sell15730.021.270060.000000.00000
31422017.06.20 13:24sell15740.021.267390.000000.00000
31432017.06.20 13:48sell15750.021.266130.000000.00000
31442017.06.20 13:53close15730.021.266680.000000.000006.763728.94
31452017.06.20 13:53close15750.021.266680.000000.00000-1.103727.84
31462017.06.20 16:01sell15760.021.265030.000000.00000
31472017.06.20 16:32close15690.021.265550.000000.000007.503735.34
31482017.06.20 16:32close15760.021.265550.000000.00000-1.043734.30
31492017.06.20 16:43sell15770.021.262960.000000.00000
31502017.06.20 16:45close15700.021.263590.000000.0000010.983745.28
31512017.06.20 16:45close15770.021.263590.000000.00000-1.263744.02
31522017.06.20 16:46close15670.021.262670.000000.00000-24.763719.26
31532017.06.20 16:46close15740.021.262770.000000.000009.243728.50
31542017.06.20 16:46close15720.021.262770.000000.0000011.783740.28
31552017.06.20 16:46buy15780.021.262770.000000.00000
31562017.06.20 18:06sell15790.021.261090.000000.00000
31572017.06.20 20:16sell15800.021.262690.000000.00000
31582017.06.20 20:35sell15810.021.261400.000000.00000
31592017.06.20 20:36close15800.021.261610.000000.000002.163742.44
31602017.06.20 20:36close15790.021.261610.000000.00000-1.043741.40
31612017.06.20 21:43sell15820.021.262680.000000.00000
31622017.06.21 10:13sell15830.021.260130.000000.00000
31632017.06.21 10:15close15820.021.260920.000000.000003.573744.96
31642017.06.21 10:15close15830.021.260920.000000.00000-1.583743.38
31652017.06.21 11:02sell15840.021.259060.000000.00000
31662017.06.21 11:20close15810.021.259690.000000.000003.473746.85
31672017.06.21 11:20close15840.021.259690.000000.00000-1.263745.59
31682017.06.21 11:28sell15850.021.260500.000000.00000
31692017.06.21 12:03sell15860.021.261900.000000.00000
31702017.06.21 13:54buy15870.021.264470.000000.00000
31712017.06.21 13:54close15780.021.264370.000000.000003.123748.71
31722017.06.21 13:58buy15880.021.265330.000000.00000
31732017.06.21 14:01buy15890.021.268020.000000.00000
31742017.06.21 14:01close15870.021.267920.000000.000006.903755.61
31752017.06.21 14:01close15880.021.267920.000000.000005.183760.79
31762017.06.21 14:02buy15900.021.268580.000000.00000
31772017.06.21 14:10buy15910.021.267460.000000.00000
31782017.06.21 14:35buy15920.021.270090.000000.00000
31792017.06.21 14:39close15910.021.269580.000000.000004.243765.03
31802017.06.21 14:39close15920.021.269580.000000.00000-1.023764.01
31812017.06.21 16:41buy15930.021.267360.000000.00000
31822017.06.21 17:18buy15940.021.266140.000000.00000
31832017.06.21 19:49buy15950.021.265100.000000.00000
31842017.06.21 20:01close15950.021.266450.000000.000002.703766.71
31852017.06.21 20:01close15900.021.266450.000000.00000-4.263762.45
31862017.06.21 20:31buy15960.021.264670.000000.00000
31872017.06.21 21:05close15960.021.265740.000000.000002.143764.59
31882017.06.21 21:05close15890.021.265740.000000.00000-4.563760.03
31892017.06.22 09:28sell15970.021.266140.000000.00000
31902017.06.22 22:41buy15980.021.268780.000000.00000
31912017.06.22 23:45close15940.021.268270.000000.000004.023764.05
31922017.06.22 23:45close15980.021.268270.000000.00000-1.023763.03
31932017.06.23 06:10buy15990.021.270030.000000.00000
31942017.06.23 09:35buy16000.021.271370.000000.00000
31952017.06.23 10:00buy16010.021.272540.000000.00000
31962017.06.23 10:03buy16020.021.273680.000000.00000
31972017.06.23 10:07close15930.021.272810.000000.0000010.583773.60
31982017.06.23 10:07close16020.021.272810.000000.00000-1.743771.86
31992017.06.23 12:29close15990.021.271980.000000.000003.903775.76
32002017.06.23 12:29close16010.021.271980.000000.00000-1.123774.64
32012017.06.23 13:59buy16030.021.273670.000000.00000
32022017.06.23 14:24close16000.021.273050.000000.000003.363778.00
32032017.06.23 14:24close16030.021.273050.000000.00000-1.243776.76
32042017.06.23 15:03buy16040.021.272170.000000.00000
32052017.06.23 16:38buy16050.021.271030.000000.00000
32062017.06.23 17:51buy16060.021.273700.000000.00000
32072017.06.23 18:40close16050.021.273100.000000.000004.143780.90
32082017.06.23 18:40close16060.021.273100.000000.00000-1.203779.70
32092017.06.26 00:04buy16070.021.273810.000000.00000
32102017.06.26 00:09close16040.021.273210.000000.000002.003781.70
32112017.06.26 00:09close16070.021.273210.000000.00000-1.203780.50
32122017.06.26 03:51buy16080.021.274830.000000.00000
32132017.06.26 11:21sell16090.021.273190.000000.00000
32142017.06.26 12:14sell16100.021.273430.000000.00000
32152017.06.26 12:22sell16110.021.272160.000000.00000
32162017.06.26 12:22close16100.021.272260.000000.000002.343782.84
32172017.06.26 12:22close15850.021.272260.000000.00000-23.293759.55
32182017.06.26 12:35sell16120.021.270980.000000.00000
32192017.06.26 13:19buy16130.021.273750.000000.00000
32202017.06.26 16:03sell16140.021.273380.000000.00000
32212017.06.27 12:31buy16150.021.276210.000000.00000
32222017.06.27 12:32close16130.021.275570.000000.000003.563763.11
32232017.06.27 12:32close16150.021.275570.000000.00000-1.283761.83
32242017.06.27 13:07buy16160.021.273560.000000.00000
32252017.06.27 14:36buy16170.021.275990.000000.00000
32262017.06.27 14:45close16160.021.275420.000000.000003.723765.55
32272017.06.27 14:45close16170.021.275420.000000.00000-1.143764.41
32282017.06.27 16:17buy16180.021.277360.000000.00000
32292017.06.27 16:27close16080.021.276810.000000.000003.883768.29
32302017.06.27 16:27close16180.021.276810.000000.00000-1.103767.19
32312017.06.27 17:09buy16190.021.275960.000000.00000
32322017.06.27 17:23buy16200.021.277180.000000.00000
32332017.06.27 18:57buy16210.021.279200.000000.00000
32342017.06.27 19:04close16190.021.278510.000000.000005.103772.29
32352017.06.27 19:04close16210.021.278510.000000.00000-1.383770.91
32362017.06.27 20:33buy16220.021.279590.000000.00000
32372017.06.27 20:44close16200.021.279030.000000.000003.703774.61
32382017.06.27 20:44close16220.021.279030.000000.00000-1.123773.49
32392017.06.27 22:02buy16230.021.280820.000000.00000
32402017.06.27 22:06buy16240.021.284700.000000.00000
32412017.06.27 22:07buy16250.021.283580.000000.00000
32422017.06.27 22:07close16230.021.283480.000000.000005.323778.81
32432017.06.27 22:07close16240.021.283480.000000.00000-2.443776.37
32442017.06.27 23:56buy16260.021.281900.000000.00000
32452017.06.28 09:41buy16270.021.280580.000000.00000
32462017.06.28 10:11sell16280.021.279390.000000.00000
32472017.06.28 10:35close16270.021.282310.000000.000003.463779.83
32482017.06.28 10:35close16250.021.282310.000000.00000-2.623777.21
32492017.06.28 12:04buy16290.021.283400.000000.00000
32502017.06.28 15:09buy16300.021.284460.000000.00000
32512017.06.28 15:18close16260.021.283930.000000.000003.983781.19
32522017.06.28 15:18close16300.021.283930.000000.00000-1.063780.13
32532017.06.28 16:14buy16310.021.284380.000000.00000
32542017.06.28 16:36buy16320.021.290690.000000.00000
32552017.06.28 16:37buy16330.021.289830.000000.00000
32562017.06.28 16:37close16290.021.289730.000000.0000012.663792.79
32572017.06.28 16:37close16320.021.289730.000000.00000-1.923790.87
32582017.06.28 16:38buy16340.021.290210.000000.00000
32592017.06.28 16:39buy16350.021.290410.000000.00000
32602017.06.28 16:42buy16360.021.291690.000000.00000
32612017.06.28 16:46buy16370.021.293030.000000.00000
32622017.06.28 16:49close16310.021.292240.000000.0000015.723806.59
32632017.06.28 16:49close16370.021.292240.000000.00000-1.583805.01
32642017.06.28 17:01buy16380.021.294760.000000.00000
32652017.06.28 17:02buy16390.021.295430.000000.00000
32662017.06.28 17:07close16330.021.294780.000000.000009.903814.91
32672017.06.28 17:07close16390.021.294780.000000.00000-1.303813.61
32682017.06.28 17:26buy16400.021.296810.000000.00000
32692017.06.28 17:27close16340.021.296260.000000.0000012.103825.71
32702017.06.28 17:27close16400.021.296260.000000.00000-1.103824.61
32712017.06.28 17:58buy16410.021.294290.000000.00000
32722017.06.28 17:58close16350.021.294190.000000.000007.563832.17
32732017.06.28 17:58close16380.021.294190.000000.00000-1.143831.03
32742017.06.28 17:59buy16420.021.293860.000000.00000
32752017.06.28 17:59close16360.021.293760.000000.000004.143835.17
32762017.06.28 17:59close16410.021.293760.000000.00000-1.063834.11
32772017.06.28 18:31buy16430.021.292740.000000.00000
32782017.06.29 04:24buy16440.021.295380.000000.00000
32792017.06.29 05:09buy16450.021.296380.000000.00000
32802017.06.29 06:05close16430.021.295750.000000.000005.783839.88
32812017.06.29 06:05close16450.021.295750.000000.00000-1.263838.62
32822017.06.29 09:06buy16460.021.296380.000000.00000
32832017.06.29 09:22close16420.021.295780.000000.000003.603842.22
32842017.06.29 09:22close16460.021.295780.000000.00000-1.203841.02
32852017.06.29 09:50buy16470.021.297890.000000.00000
32862017.06.29 09:51close16440.021.297360.000000.000003.963844.98
32872017.06.29 09:51close16470.021.297360.000000.00000-1.063843.92
32882017.06.29 10:20buy16480.021.299000.000000.00000
32892017.06.29 11:12buy16490.021.297280.000000.00000
32902017.06.29 11:26close16490.021.298300.000000.000002.043845.96
32912017.06.29 11:26close16480.021.298300.000000.00000-1.403844.56
32922017.06.29 11:31buy16500.021.298790.000000.00000
32932017.06.29 12:14buy16510.021.300600.000000.00000
32942017.06.29 12:15close16500.021.299970.000000.000002.363846.92
32952017.06.29 12:15close16510.021.299970.000000.00000-1.263845.66
32962017.06.29 12:22buy16520.021.298470.000000.00000
32972017.06.29 12:40buy16530.021.297510.000000.00000
32982017.06.29 12:49buy16540.021.296300.000000.00000
32992017.06.29 14:06close16540.021.297570.000000.000002.543848.20
33002017.06.29 14:06close16520.021.297570.000000.00000-1.803846.40
33012017.06.29 14:25buy16550.021.296190.000000.00000
33022017.06.29 16:45buy16560.021.299000.000000.00000
33032017.06.29 16:51close16550.021.298270.000000.000004.163850.56
33042017.06.29 16:51close16560.021.298270.000000.00000-1.463849.10
33052017.06.29 17:59buy16570.021.300020.000000.00000
33062017.06.29 18:00close16530.021.299380.000000.000003.743852.84
33072017.06.29 18:00close16570.021.299380.000000.00000-1.283851.56
33082017.06.29 18:06buy16580.021.298590.000000.00000
33092017.06.29 20:22buy16590.021.300310.000000.00000
33102017.06.29 20:39close16580.021.299790.000000.000002.403853.96
33112017.06.29 20:39close16590.021.299790.000000.00000-1.043852.92
33122017.06.30 01:45buy16600.021.301350.000000.00000
33132017.06.30 04:39buy16610.021.302380.000000.00000
33142017.06.30 11:30sell16620.021.299620.000000.00000
33152017.06.30 11:44sell16630.021.298410.000000.00000
33162017.06.30 13:38sell16640.021.297010.000000.00000
33172017.06.30 13:40sell16650.021.296170.000000.00000
33182017.06.30 13:57sell16660.021.297740.000000.00000
33192017.06.30 18:00sell16670.021.298840.000000.00000
33202017.06.30 19:16buy16680.021.300020.000000.00000
33212017.06.30 21:29close16680.021.301220.000000.000002.403855.32
33222017.06.30 21:29close16610.021.301220.000000.00000-2.323853.00
33232017.06.30 22:54buy16690.021.302380.000000.00000
33242017.07.03 06:40sell16700.021.299690.000000.00000
33252017.07.03 14:03sell16710.021.295040.000000.00000
33262017.07.03 17:25sell16720.021.293680.000000.00000
33272017.07.04 09:30buy16730.021.295270.000000.00000
33282017.07.04 11:34sell16740.021.292440.000000.00000
33292017.07.04 14:21sell16750.021.292600.000000.00000
33302017.07.04 17:52buy16760.021.294090.000000.00000
33312017.07.05 00:01sell16770.021.291300.000000.00000
33322017.07.05 05:09close16620.021.294810.000000.000009.763862.76
33332017.07.05 05:09close16630.021.294810.000000.000007.343870.10
33342017.07.05 05:09close16640.021.294810.000000.000004.543874.63
33352017.07.05 05:09close16650.021.294810.000000.000002.863877.49
33362017.07.05 05:09close16660.021.294810.000000.000006.003883.48
33372017.07.05 05:09close16670.021.294810.000000.000008.203891.68
33382017.07.05 05:09close16700.021.294810.000000.000009.853901.53
33392017.07.05 05:09close15860.021.294810.000000.00000-65.183836.35
33402017.07.05 09:35buy16780.021.293160.000000.00000
33412017.07.05 10:30sell16790.021.290160.000000.00000
33422017.07.05 17:34buy16800.021.292780.000000.00000
33432017.07.06 12:55buy16810.021.296430.000000.00000
33442017.07.06 21:42buy16820.021.297580.000000.00000
33452017.07.07 13:41sell16830.021.289010.000000.00000
33462017.07.07 15:58sell16840.021.287190.000000.00000
33472017.07.07 17:35sell16850.021.286670.000000.00000
33482017.07.07 18:00sell16860.021.287900.000000.00000
33492017.07.10 08:53buy16870.021.290520.000000.00000
33502017.07.10 10:28buy16880.021.289090.000000.00000
33512017.07.11 10:14close16710.021.288710.000000.0000013.023849.37
33522017.07.11 10:14close16720.021.288710.000000.0000010.303859.67
33532017.07.11 10:14close16740.021.288710.000000.000007.783867.45
33542017.07.11 10:14close16750.021.288710.000000.000008.103875.55
33552017.07.11 10:14close16770.021.288710.000000.000005.453881.00
33562017.07.11 10:14close16790.021.288710.000000.000003.173884.17
33572017.07.11 10:14close15970.021.288710.000000.00000-44.373839.81
33582017.07.11 11:49buy16890.021.291600.000000.00000
33592017.07.11 16:09sell16900.021.285450.000000.00000
33602017.07.11 17:37sell16910.021.284000.000000.00000
33612017.07.11 23:35sell16920.021.284200.000000.00000
33622017.07.12 09:06sell16930.021.282860.000000.00000
33632017.07.12 09:34sell16940.021.281810.000000.00000
33642017.07.12 11:25sell16950.021.283530.000000.00000
33652017.07.12 11:32buy16960.021.285630.000000.00000
33662017.07.12 12:31buy16970.021.286790.000000.00000
33672017.07.12 12:31close16830.021.286790.000000.000004.583844.38
33682017.07.12 12:31close16860.021.286790.000000.000002.363846.74
33692017.07.12 12:31close16120.021.286790.000000.00000-30.893815.84
33702017.07.12 14:46buy16980.021.288320.000000.00000
33712017.07.12 15:43buy16990.021.287950.000000.00000
33722017.07.13 10:01close16960.021.294190.000000.0000016.883832.72
33732017.07.13 10:01close16690.021.294190.000000.00000-17.433815.29
33742017.07.13 10:14close16970.021.294170.000000.0000014.523829.81
33752017.07.13 10:14close16600.021.294170.000000.00000-15.413814.40
33762017.07.13 10:15close16990.021.293990.000000.0000011.843826.24
33772017.07.13 10:15close16820.021.293990.000000.00000-7.743818.50
33782017.07.13 10:16close16980.021.294070.000000.0000011.263829.76
33792017.07.13 10:16close16810.021.294070.000000.00000-5.283824.47
33802017.07.13 10:17close16880.021.293930.000000.000009.283833.75
33812017.07.13 10:17close16730.021.293930.000000.00000-3.573830.18
33822017.07.13 10:46close16870.021.293560.000000.000005.683835.86
33832017.07.13 10:46close16760.021.293560.000000.00000-1.953833.91
33842017.07.13 12:11close16890.021.292640.000000.000001.763835.67
33852017.07.13 12:11close16780.021.292640.000000.00000-1.853833.83
33862017.07.13 15:01buy17000.021.294040.000000.00000
33872017.07.13 15:49buy17010.021.295270.000000.00000
33882017.07.13 15:51close16800.021.294470.000000.000002.573836.40
33892017.07.13 15:51close17010.021.294470.000000.00000-1.603834.80
33902017.07.13 16:55buy17020.021.292770.000000.00000
33912017.07.13 18:51buy17030.021.291570.000000.00000
33922017.07.13 19:38close17030.021.292810.000000.000002.483837.28
33932017.07.13 19:38close17000.021.292810.000000.00000-2.463834.82
33942017.07.13 20:55buy17040.021.294100.000000.00000
33952017.07.14 06:59buy17050.021.295270.000000.00000
33962017.07.14 08:43buy17060.021.296430.000000.00000
33972017.07.14 08:53close17020.021.295800.000000.000005.983840.80
33982017.07.14 08:53close17060.021.295800.000000.00000-1.263839.54
33992017.07.14 12:06buy17070.021.296490.000000.00000
34002017.07.14 12:45close17040.021.295870.000000.000003.463843.00
34012017.07.14 12:45close17070.021.295870.000000.00000-1.243841.76
34022017.07.14 14:12buy17080.021.297600.000000.00000
34032017.07.14 15:17close17050.021.297000.000000.000003.463845.22
34042017.07.14 15:17close17080.021.297000.000000.00000-1.203844.02
34052017.07.14 15:31buy17090.021.299070.000000.00000
34062017.07.14 15:35buy17100.021.299980.000000.00000
34072017.07.14 16:25buy17110.021.301240.000000.00000
34082017.07.14 16:47buy17120.021.303360.000000.00000
34092017.07.14 17:00buy17130.021.305330.000000.00000
34102017.07.14 17:01buy17140.021.306450.000000.00000
34112017.07.14 17:06buy17150.021.307680.000000.00000
34122017.07.14 17:08close17090.021.307040.000000.0000015.943859.96
34132017.07.14 17:08close17150.021.307040.000000.00000-1.283858.68
34142017.07.14 17:12close17100.021.305910.000000.0000011.863870.54
34152017.07.14 17:12close17140.021.305910.000000.00000-1.083869.46
34162017.07.14 17:58buy17160.021.308380.000000.00000
34172017.07.14 18:13close17110.021.307870.000000.0000013.263882.72
34182017.07.14 18:13close17160.021.307870.000000.00000-1.023881.70
34192017.07.14 18:50buy17170.021.307160.000000.00000
34202017.07.14 20:53buy17180.021.308550.000000.00000
34212017.07.14 22:28buy17190.021.309660.000000.00000
34222017.07.14 23:00buy17200.021.310890.000000.00000
34232017.07.14 23:04close17120.021.310350.000000.0000013.983895.68
34242017.07.14 23:04close17200.021.310350.000000.00000-1.083894.60
34252017.07.17 08:20close17130.021.309100.000000.000007.463902.06
34262017.07.17 08:20close17190.021.309100.000000.00000-1.203900.86
34272017.07.17 10:00buy17210.021.309610.000000.00000
34282017.07.17 10:06close17170.021.309080.000000.000003.763904.62
34292017.07.17 10:06close17210.021.309080.000000.00000-1.063903.56
34302017.07.17 10:25sell17220.021.308170.000000.00000
34312017.07.17 10:54sell17230.021.307040.000000.00000
34322017.07.17 13:25sell17240.021.305730.000000.00000
34332017.07.17 18:48close17220.021.305310.000000.000005.723909.28
34342017.07.17 18:48close17230.021.305310.000000.000003.463912.74
34352017.07.17 18:48close16110.021.305310.000000.00000-65.353847.39
34362017.07.17 22:27sell17250.021.304670.000000.00000
34372017.07.18 04:20buy17260.021.307410.000000.00000
34382017.07.18 06:29buy17270.021.309610.000000.00000
34392017.07.18 07:01close17260.021.309100.000000.000003.383850.77
34402017.07.18 07:01close17270.021.309100.000000.00000-1.023849.75
34412017.07.18 10:54buy17280.021.310780.000000.00000
34422017.07.18 10:57buy17290.021.312250.000000.00000
34432017.07.18 11:01close17180.021.311360.000000.000005.463855.21
34442017.07.18 11:01close17290.021.311360.000000.00000-1.783853.43
34452017.07.18 11:16buy17300.021.308330.000000.00000
34462017.07.18 11:31sell17310.021.303090.000000.00000
34472017.07.18 11:34sell17320.021.303250.000000.00000
34482017.07.18 11:50sell17330.021.302270.000000.00000
34492017.07.18 12:37sell17340.021.303760.000000.00000
34502017.07.18 14:12sell17350.021.300520.000000.00000
34512017.07.18 17:52sell17360.021.301020.000000.00000
34522017.07.19 10:14buy17370.021.304860.000000.00000
34532017.07.19 10:33buy17380.021.303540.000000.00000
34542017.07.20 10:28sell17390.021.299690.000000.00000
34552017.07.20 11:05sell17400.021.298530.000000.00000
34562017.07.20 11:20sell17410.021.297470.000000.00000
34572017.07.20 12:34sell17420.021.296100.000000.00000
34582017.07.20 13:23sell17430.021.295060.000000.00000
34592017.07.20 14:01sell17440.021.293820.000000.00000
34602017.07.21 08:24buy17450.021.297620.000000.00000
34612017.07.21 09:08buy17460.021.298930.000000.00000
34622017.07.21 11:51buy17470.021.300020.000000.00000
34632017.07.21 12:09close17240.021.299850.000000.0000012.033865.46
34642017.07.21 12:09close17250.021.299850.000000.000009.913875.37
34652017.07.21 12:09close17310.021.299850.000000.000006.713882.08
34662017.07.21 12:09close17320.021.299850.000000.000007.033889.11
34672017.07.21 12:09close17330.021.299850.000000.000005.073894.17
34682017.07.21 12:09close17340.021.299850.000000.000008.053902.22
34692017.07.21 12:09close17360.021.299850.000000.000002.573904.79
34702017.07.21 12:09close16090.021.299850.000000.00000-52.093852.69
34712017.07.21 13:08buy17480.021.301820.000000.00000
34722017.07.21 14:06buy17490.021.301330.000000.00000
34732017.07.24 11:43buy17500.021.302490.000000.00000
34742017.07.24 12:05close17450.021.304260.000000.0000013.203865.89
34752017.07.24 12:05close17280.021.304260.000000.00000-13.523852.37
34762017.07.24 12:06close17460.021.303730.000000.000009.523861.89
34772017.07.24 12:06close17300.021.303730.000000.00000-9.683852.21
34782017.07.24 12:07close17470.021.303720.000000.000007.323859.53
34792017.07.24 12:07close17370.021.303720.000000.00000-2.683856.84
34802017.07.24 13:30close17490.021.302950.000000.000003.163860.00
34812017.07.24 13:30close17380.021.302950.000000.00000-1.583858.42
34822017.07.24 17:07buy17510.021.303680.000000.00000
34832017.07.24 17:12close17480.021.302850.000000.000001.983860.40
34842017.07.24 17:12close17510.021.302850.000000.00000-1.663858.74
34852017.07.24 17:56buy17520.021.303920.000000.00000
34862017.07.24 17:58buy17530.021.305020.000000.00000
34872017.07.24 18:02close17500.021.304200.000000.000003.423862.16
34882017.07.24 18:02close17530.021.304200.000000.00000-1.643860.52
34892017.07.24 18:15buy17540.021.303360.000000.00000
34902017.07.24 18:42buy17550.021.302280.000000.00000
34912017.07.24 20:10close17550.021.303380.000000.000002.203862.72
34922017.07.24 20:10close17520.021.303380.000000.00000-1.083861.64
34932017.07.24 20:27buy17560.021.302330.000000.00000
34942017.07.25 00:45sell17570.021.302190.000000.00000
34952017.07.25 13:03sell17580.021.301070.000000.00000
34962017.07.25 14:51buy17590.021.304790.000000.00000
34972017.07.25 14:57buy17600.021.306090.000000.00000
34982017.07.25 15:07buy17610.021.307320.000000.00000
34992017.07.25 16:23close17560.021.306680.000000.000008.623870.26
35002017.07.25 16:23close17610.021.306680.000000.00000-1.283868.98
35012017.07.25 16:30close17540.021.305530.000000.000004.263873.24
35022017.07.25 16:30close17600.021.305530.000000.00000-1.123872.12
35032017.07.25 19:20buy17620.021.303520.000000.00000
35042017.07.26 13:40buy17630.021.305980.000000.00000
35052017.07.26 13:41close17620.021.305090.000000.000003.063875.18
35062017.07.26 13:41close17630.021.305090.000000.00000-1.783873.40
35072017.07.26 17:00buy17640.021.303570.000000.00000
35082017.07.26 18:21buy17650.021.306440.000000.00000
35092017.07.26 18:27close17640.021.305900.000000.000004.663878.06
35102017.07.26 18:27close17650.021.305900.000000.00000-1.083876.98
35112017.07.26 20:47buy17660.021.306280.000000.00000
35122017.07.26 21:05buy17670.021.307410.000000.00000
35132017.07.26 21:13buy17680.021.309040.000000.00000
35142017.07.26 21:14close17590.021.308330.000000.000007.003883.98
35152017.07.26 21:14close17680.021.308330.000000.00000-1.423882.56
35162017.07.26 22:01buy17690.021.309960.000000.00000
35172017.07.26 22:05buy17700.021.310850.000000.00000
35182017.07.26 22:09buy17710.021.311980.000000.00000
35192017.07.26 22:11close17660.021.311050.000000.000009.543892.10
35202017.07.26 22:11close17710.021.311050.000000.00000-1.863890.24
35212017.07.26 22:21close17670.021.310090.000000.000005.363895.60
35222017.07.26 22:21close17700.021.310090.000000.00000-1.523894.08
35232017.07.27 00:22buy17720.021.312200.000000.00000
35242017.07.27 00:37close17690.021.311680.000000.000003.203897.27
35252017.07.27 00:37close17720.021.311680.000000.00000-1.043896.23
35262017.07.27 04:21buy17730.021.310690.000000.00000
35272017.07.27 04:51buy17740.021.312020.000000.00000
35282017.07.27 05:06buy17750.021.313190.000000.00000
35292017.07.27 05:45buy17760.021.314510.000000.00000
35302017.07.27 06:39buy17770.021.315690.000000.00000
35312017.07.27 06:45close17730.021.315180.000000.000008.983905.21
35322017.07.27 06:45close17770.021.315180.000000.00000-1.023904.19
35332017.07.27 07:57close17740.021.313970.000000.000003.903908.09
35342017.07.27 07:57close17760.021.313970.000000.00000-1.083907.01
35352017.07.27 09:58buy17780.021.314460.000000.00000
35362017.07.27 17:08sell17790.021.311370.000000.00000
35372017.07.27 17:25sell17800.021.310620.000000.00000
35382017.07.27 17:43sell17810.021.308990.000000.00000
35392017.07.27 17:51sell17820.021.308050.000000.00000
35402017.07.27 18:42sell17830.021.306970.000000.00000
35412017.07.27 19:16sell17840.021.305720.000000.00000
35422017.07.28 05:49sell17850.021.308290.000000.00000
35432017.07.28 11:58buy17860.021.308540.000000.00000
35442017.07.28 12:07buy17870.021.309890.000000.00000
35452017.07.28 15:16buy17880.021.309660.000000.00000
35462017.07.28 15:32buy17890.021.311700.000000.00000
35472017.07.28 15:32close17860.021.311600.000000.000006.123913.13
35482017.07.28 15:32close17780.021.311600.000000.00000-5.803907.33
35492017.07.28 15:34close17880.021.311490.000000.000003.663910.99
35502017.07.28 15:34close17750.021.311490.000000.00000-3.483907.51
35512017.07.28 15:37buy17900.021.309110.000000.00000
35522017.07.28 16:00buy17910.021.308040.000000.00000
35532017.07.28 16:45buy17920.021.308390.000000.00000
35542017.07.28 17:04close17910.021.309340.000000.000002.603910.11
35552017.07.28 17:04close17890.021.309340.000000.00000-4.723905.39
35562017.07.28 17:08buy17930.021.309760.000000.00000
35572017.07.28 17:10close17920.021.309400.000000.000002.023907.41
35582017.07.28 17:30buy17940.021.310780.000000.00000
35592017.07.28 17:58buy17950.021.312160.000000.00000
35602017.07.28 17:59close17900.021.311440.000000.000004.663912.07
35612017.07.28 17:59close17950.021.311440.000000.00000-1.443910.63
35622017.07.28 19:03buy17960.021.313240.000000.00000
35632017.07.28 19:07close17930.021.312560.000000.000005.603916.23
35642017.07.28 19:07close17960.021.312560.000000.00000-1.363914.87
35652017.07.28 21:55buy17970.021.314610.000000.00000
35662017.07.28 22:10close17870.021.314070.000000.000008.363923.23
35672017.07.28 22:10close17970.021.314070.000000.00000-1.083922.15
35682017.07.31 00:17buy17980.021.312640.000000.00000
35692017.07.31 01:11buy17990.021.314380.000000.00000
35702017.07.31 01:32close17940.021.313860.000000.000006.083928.23
35712017.07.31 01:32close17990.021.313860.000000.00000-1.043927.19
35722017.07.31 03:53buy18000.021.313150.000000.00000
35732017.07.31 09:35sell18010.021.311700.000000.00000
35742017.07.31 17:50buy18020.021.314830.000000.00000
35752017.07.31 17:54buy18030.021.316220.000000.00000
35762017.07.31 17:58buy18040.021.317590.000000.00000
35772017.07.31 17:59buy18050.021.318480.000000.00000
35782017.07.31 18:02buy18060.021.319560.000000.00000
35792017.07.31 18:03close17980.021.318790.000000.0000012.303939.49
35802017.07.31 18:03close18060.021.318790.000000.00000-1.543937.95
35812017.07.31 18:28buy18070.021.317750.000000.00000
35822017.07.31 18:28close18000.021.317650.000000.000009.003946.95
35832017.07.31 18:28close18050.021.317650.000000.00000-1.663945.29
35842017.07.31 18:47close18020.021.317210.000000.000004.763950.05
35852017.07.31 18:47close18070.021.317210.000000.00000-1.083948.97
35862017.07.31 19:00buy18080.021.319470.000000.00000
35872017.07.31 19:12close18030.021.318680.000000.000004.923953.89
35882017.07.31 19:12close18080.021.318680.000000.00000-1.583952.31
35892017.07.31 20:52buy18090.021.317880.000000.00000
35902017.07.31 21:20buy18100.021.319270.000000.00000
35912017.07.31 23:36buy18110.021.320950.000000.00000
35922017.08.01 01:34close18040.021.320400.000000.000005.543957.85
35932017.08.01 01:34close18110.021.320400.000000.00000-1.183956.67
35942017.08.01 04:53buy18120.021.321590.000000.00000
35952017.08.01 04:57close18090.021.321010.000000.000006.183962.85
35962017.08.01 04:57close18120.021.321010.000000.00000-1.163961.69
35972017.08.01 11:23buy18130.021.320370.000000.00000
35982017.08.01 11:31buy18140.021.321590.000000.00000
35992017.08.01 11:42buy18150.021.322940.000000.00000
36002017.08.01 13:00close18100.021.322340.000000.000006.063967.75
36012017.08.01 13:00close18150.021.322340.000000.00000-1.203966.55
36022017.08.01 14:58sell18160.021.320130.000000.00000
36032017.08.01 16:24buy18170.021.322970.000000.00000
36042017.08.01 16:30close18130.021.322410.000000.000004.083970.63
36052017.08.01 16:30close18170.021.322410.000000.00000-1.123969.51
36062017.08.01 17:21buy18180.021.324200.000000.00000
36072017.08.01 17:30close18140.021.323540.000000.000003.903973.41
36082017.08.01 17:30close18180.021.323540.000000.00000-1.323972.09
36092017.08.01 17:43buy18190.021.322590.000000.00000
36102017.08.01 17:47buy18200.021.321480.000000.00000
36112017.08.02 11:30buy18210.021.324150.000000.00000
36122017.08.02 11:31close18200.021.323410.000000.000003.783975.87
36132017.08.02 11:31close18210.021.323410.000000.00000-1.483974.39
36142017.08.02 16:27buy18220.021.321500.000000.00000
36152017.08.02 18:12buy18230.021.324030.000000.00000
36162017.08.02 18:13close18220.021.323400.000000.000003.803978.19
36172017.08.02 18:13close18230.021.323400.000000.00000-1.263976.93
36182017.08.03 04:38sell18240.021.321460.000000.00000
36192017.08.03 11:32buy18250.021.323990.000000.00000
36202017.08.03 11:40buy18260.021.325540.000000.00000
36212017.08.03 11:45close18190.021.325020.000000.000004.543981.47
36222017.08.03 11:45close18260.021.325020.000000.00000-1.043980.43
36232017.08.03 14:00sell18270.021.322110.000000.00000
36242017.08.03 14:03sell18280.021.318450.000000.00000
36252017.08.03 14:04sell18290.021.317600.000000.00000
36262017.08.03 14:06sell18300.021.316400.000000.00000
36272017.08.03 14:24sell18310.021.315210.000000.00000
36282017.08.03 14:38sell18320.021.316720.000000.00000
36292017.08.03 14:44sell18330.021.315280.000000.00000
36302017.08.03 14:58sell18340.021.314150.000000.00000
36312017.08.03 15:07sell18350.021.312640.000000.00000
36322017.08.03 17:08sell18360.021.313490.000000.00000
36332017.08.03 17:34sell18370.021.312960.000000.00000
36342017.08.04 10:39buy18380.021.316130.000000.00000
36352017.08.04 13:34buy18390.021.314250.000000.00000
36362017.08.04 15:50sell18400.021.309370.000000.00000
36372017.08.04 17:03sell18410.021.304520.000000.00000
36382017.08.04 17:30sell18420.021.303430.000000.00000
36392017.08.07 16:09close16140.021.301950.000000.00000-55.233925.19
36402017.08.07 16:09close16840.021.301950.000000.00000-28.203896.99
36412017.08.07 16:09close16900.021.301950.000000.00000-31.773865.22
36422017.08.07 16:09close16920.021.301950.000000.00000-34.273830.94
36432017.08.07 16:09close16940.021.301950.000000.00000-39.103791.84
36442017.08.07 16:09close17350.021.301950.000000.00000-1.953789.89
36452017.08.07 16:09close17400.021.301950.000000.00000-6.113783.78
36462017.08.07 16:09close17420.021.301950.000000.00000-10.973772.80
36472017.08.07 16:09close17440.021.301950.000000.00000-15.533757.27
36482017.08.07 16:09close17580.021.301950.000000.00000-1.173756.10
36492017.08.07 16:09close17800.021.301950.000000.0000017.753773.85
36502017.08.07 16:09close17820.021.301950.000000.0000012.613786.46
36512017.08.07 16:09close17840.021.301950.000000.000007.953794.41
36522017.08.07 16:09close18010.021.301950.000000.0000019.823814.22
36532017.08.07 16:09close18240.021.301950.000000.0000039.113853.33
36542017.08.07 16:09close18270.021.301950.000000.0000040.413893.74
36552017.08.07 16:09close18290.021.301950.000000.0000031.393925.14
36562017.08.07 16:09close18310.021.301950.000000.0000026.613951.75
36572017.08.07 16:09close18330.021.301950.000000.0000026.753978.50
36582017.08.07 16:09close18350.021.301950.000000.0000021.473999.97
36592017.08.07 16:09close18370.021.301950.000000.0000022.114022.08
36602017.08.07 16:09close18390.021.301850.000000.00000-24.883997.20
36612017.08.07 16:09close18410.021.301950.000000.000005.194002.38
36622017.08.07 16:09close16280.021.301950.000000.00000-43.303959.08
36632017.08.07 16:09close16910.021.301950.000000.00000-34.673924.41
36642017.08.07 16:09close16950.021.301950.000000.00000-35.663888.75
36652017.08.07 16:09close17410.021.301950.000000.00000-8.233880.51
36662017.08.07 16:09close17570.021.301950.000000.000001.073881.58
36672017.08.07 16:09close17810.021.301950.000000.0000014.493896.07
36682017.08.07 16:09close17850.021.301950.000000.0000013.043909.11
36692017.08.07 16:09close18250.021.301850.000000.00000-44.443864.67
36702017.08.07 16:09close18300.021.301950.000000.0000028.993893.66
36712017.08.07 16:09close18340.021.301950.000000.0000024.493918.15
36722017.08.07 16:09close18380.021.301850.000000.00000-28.643889.51
36732017.08.07 16:09close18420.021.301950.000000.000003.013892.52
36742017.08.07 16:09close16850.021.301950.000000.00000-29.243863.28
36752017.08.07 16:09close17390.021.301950.000000.00000-3.793859.48
36762017.08.07 16:09close17790.021.301950.000000.0000019.253878.73
36772017.08.07 16:09close18160.021.301950.000000.0000036.633915.36
36782017.08.07 16:09close18320.021.301950.000000.0000029.633944.99
36792017.08.07 16:09close18400.021.301950.000000.0000014.893959.88
36802017.08.07 16:09close16930.021.301950.000000.00000-37.003922.88
36812017.08.07 16:09close17830.021.301950.000000.0000010.453933.33
36822017.08.07 16:09close18360.021.301950.000000.0000023.173956.50
36832017.08.07 16:09close17430.021.301950.000000.00000-13.053943.45
36842017.08.07 16:09close18280.021.301950.000000.0000033.093976.54
36852017.08.07 16:09buy18430.021.301950.000000.00000
36862017.08.07 17:02close18430.021.302950.000000.000002.003978.54
36872017.08.07 17:03sell18440.021.303070.000000.00000
36882017.08.07 18:06sell18450.021.301820.000000.00000
36892017.08.08 04:36buy18460.021.304370.000000.00000
36902017.08.08 16:15sell18470.021.300580.000000.00000
36912017.08.08 16:34close18440.021.301090.000000.000004.013982.54
36922017.08.08 16:34close18470.021.301090.000000.00000-1.023981.52
36932017.08.08 17:04sell18480.021.299210.000000.00000
36942017.08.08 17:19sell18490.021.298030.000000.00000
36952017.08.08 17:25sell18500.021.297010.000000.00000
36962017.08.08 17:30sell18510.021.295840.000000.00000
36972017.08.08 17:31close18450.021.296630.000000.0000010.433991.95
36982017.08.08 17:31close18510.021.296630.000000.00000-1.583990.37
36992017.08.08 19:07close18480.021.297530.000000.000003.363993.73
37002017.08.08 19:07close18500.021.297530.000000.00000-1.043992.69
37012017.08.08 20:13sell18520.021.298280.000000.00000
37022017.08.09 03:32sell18530.021.296960.000000.00000
37032017.08.09 09:10buy18540.021.299610.000000.00000
37042017.08.09 09:15buy18550.021.300880.000000.00000
37052017.08.09 09:15close18540.021.300780.000000.000002.343995.03
37062017.08.09 09:15close18460.021.300780.000000.00000-7.263987.77
37072017.08.09 09:18buy18560.021.302030.000000.00000
37082017.08.09 12:05buy18570.021.299520.000000.00000
37092017.08.09 12:19close18570.021.300540.000000.000002.043989.81
37102017.08.09 12:19close18560.021.300540.000000.00000-2.983986.83
37112017.08.09 12:41buy18580.021.301960.000000.00000
37122017.08.09 14:28buy18590.021.299450.000000.00000
37132017.08.09 18:31close18590.021.300690.000000.000002.483989.31
37142017.08.09 18:31close18580.021.300690.000000.00000-2.543986.77
37152017.08.09 19:21buy18600.021.299430.000000.00000
37162017.08.09 21:30close18600.021.300530.000000.000002.203988.97
37172017.08.10 06:19sell18610.021.299440.000000.00000
37182017.08.10 08:19close18610.021.297850.000000.000003.183992.15
37192017.08.10 08:19close18530.021.297850.000000.00000-1.643990.50
37202017.08.10 08:55sell18620.021.296990.000000.00000
37212017.08.10 10:46sell18630.021.295450.000000.00000
37222017.08.10 10:52close18520.021.295990.000000.000004.763995.26
37232017.08.10 10:52close18630.021.295990.000000.00000-1.083994.18
37242017.08.10 11:59sell18640.021.298730.000000.00000
37252017.08.10 13:23buy18650.021.299740.000000.00000
37262017.08.10 14:35sell18660.021.299380.000000.00000
37272017.08.10 18:11sell18670.021.298070.000000.00000
37282017.08.10 18:11close18660.021.298170.000000.000002.423996.60
37292017.08.10 18:11close18620.021.298170.000000.00000-2.363994.24
37302017.08.11 11:28sell18680.021.297020.000000.00000
37312017.08.11 13:16sell18690.021.295670.000000.00000
37322017.08.11 13:37close18640.021.296230.000000.000005.053999.29
37332017.08.11 13:37close18690.021.296230.000000.00000-1.123998.17
37342017.08.11 14:24buy18700.021.298480.000000.00000
37352017.08.11 15:31close18700.021.299980.000000.000003.004001.17
37362017.08.11 15:31close18550.021.299980.000000.00000-2.123999.05
37372017.08.11 15:47buy18710.021.298230.000000.00000
37382017.08.11 15:52close18490.021.297460.000000.000001.374000.41
37392017.08.11 15:52close18670.021.297460.000000.000001.274001.68
37402017.08.11 15:52close18710.021.297360.000000.00000-1.743999.94
37412017.08.11 15:52close18650.021.297360.000000.00000-4.843995.10
37422017.08.11 15:52close18680.021.297460.000000.00000-0.883994.22
37432017.08.11 15:52buy18720.021.297460.000000.00000
37442017.08.11 16:34sell18730.021.296060.000000.00000
37452017.08.11 16:35sell18740.021.294880.000000.00000
37462017.08.11 17:05sell18750.021.297380.000000.00000
37472017.08.11 17:28buy18760.021.298670.000000.00000
37482017.08.11 18:57close18720.021.298540.000000.000002.163996.38
37492017.08.11 19:06buy18770.021.299990.000000.00000
37502017.08.11 19:10buy18780.021.301080.000000.00000
37512017.08.11 19:14close18760.021.300460.000000.000003.583999.96
37522017.08.11 19:14close18780.021.300460.000000.00000-1.243998.72
37532017.08.11 20:03buy18790.021.302390.000000.00000
37542017.08.11 20:07close18770.021.301790.000000.000003.604002.32
37552017.08.11 20:07close18790.021.301790.000000.00000-1.204001.12
37562017.08.11 20:19buy18800.021.300850.000000.00000
37572017.08.11 21:44buy18810.021.302360.000000.00000
37582017.08.14 00:08buy18820.021.299160.000000.00000
37592017.08.14 00:19sell18830.021.298180.000000.00000
37602017.08.14 00:24buy18840.021.300510.000000.00000
37612017.08.14 00:44close18820.021.300780.000000.000003.244004.36
37622017.08.14 00:44close18810.021.300780.000000.00000-3.244001.12
37632017.08.14 10:39sell18850.021.299640.000000.00000
37642017.08.14 11:32sell18860.021.298460.000000.00000
37652017.08.14 12:46close18850.021.297240.000000.000004.804005.92
37662017.08.14 12:46close18740.021.297240.000000.00000-4.674001.24
37672017.08.14 13:46close18860.021.297140.000000.000002.644003.88
37682017.08.14 13:46close18730.021.297140.000000.00000-2.114001.77
37692017.08.14 17:06sell18870.021.295910.000000.00000
37702017.08.14 17:10close18830.021.296800.000000.000002.764004.53
37712017.08.14 17:10close18870.021.296800.000000.00000-1.784002.75
37722017.08.14 18:00sell18880.021.298660.000000.00000
37732017.08.14 20:46sell18890.021.295820.000000.00000
37742017.08.14 20:55close18880.021.296420.000000.000004.484007.23
37752017.08.14 20:55close18890.021.296420.000000.00000-1.204006.03
37762017.08.15 10:12sell18900.021.294780.000000.00000
37772017.08.15 10:48sell18910.021.293660.000000.00000
37782017.08.15 11:06close18750.021.294170.000000.000006.514012.54
37792017.08.15 11:06close18910.021.294170.000000.00000-1.024011.52
37802017.08.15 11:31sell18920.021.291670.000000.00000
37812017.08.15 11:32sell18930.021.291090.000000.00000
37822017.08.15 11:33close18900.021.291760.000000.000006.044017.56
37832017.08.15 11:33close18930.021.291760.000000.00000-1.344016.22
37842017.08.15 12:49sell18940.021.289970.000000.00000
37852017.08.15 13:05sell18950.021.288460.000000.00000
37862017.08.15 13:08close18920.021.289190.000000.000004.964021.18
37872017.08.15 13:08close18950.021.289190.000000.00000-1.464019.72
37882017.08.15 13:20sell18960.021.287720.000000.00000
37892017.08.15 13:40close18940.021.288230.000000.000003.484023.20
37902017.08.15 13:40close18960.021.288230.000000.00000-1.024022.18
37912017.08.15 14:58sell18970.021.286470.000000.00000
37922017.08.15 15:06sell18980.021.288550.000000.00000
37932017.08.15 15:53sell18990.021.285350.000000.00000
37942017.08.15 16:24close18980.021.285900.000000.000005.304027.48
37952017.08.15 16:24close18990.021.285900.000000.00000-1.104026.38
37962017.08.15 17:02sell19000.021.285260.000000.00000
37972017.08.16 10:09buy19010.021.287050.000000.00000
37982017.08.16 11:31buy19020.021.289590.000000.00000
37992017.08.16 11:32buy19030.021.289060.000000.00000
38002017.08.16 11:37close19010.021.289970.000000.000005.844032.22
38012017.08.16 11:37close18800.021.289970.000000.00000-22.004010.22
38022017.08.16 13:09buy19040.021.287730.000000.00000
38032017.08.16 17:56buy19050.021.286800.000000.00000
38042017.08.17 04:47buy19060.021.290270.000000.00000
38052017.08.17 12:57sell19070.021.287540.000000.00000
38062017.08.17 13:25close19070.021.286240.000000.000002.604012.82
38072017.08.17 13:25close19000.021.286240.000000.00000-1.784011.04
38082017.08.17 14:10sell19080.021.285250.000000.00000
38092017.08.17 15:49sell19090.021.287760.000000.00000
38102017.08.18 03:00close19090.021.286450.000000.000002.674013.71
38112017.08.18 03:00close19080.021.286450.000000.00000-2.354011.35
38122017.08.18 12:05buy19100.021.291460.000000.00000
38132017.08.18 14:30sell19110.021.287560.000000.00000
38142017.08.18 18:20sell19120.021.284650.000000.00000
38152017.08.18 18:23sell19130.021.283870.000000.00000
38162017.08.18 18:37close19110.021.284400.000000.000006.324017.67
38172017.08.18 18:37close19130.021.284400.000000.00000-1.064016.61
38182017.08.18 19:03close18970.021.285290.000000.000002.594019.20
38192017.08.18 19:03close19120.021.285290.000000.00000-1.284017.92
38202017.08.18 19:10sell19140.021.285480.000000.00000
38212017.08.18 19:47sell19150.021.286630.000000.00000
38222017.08.18 22:03sell19160.021.287810.000000.00000
38232017.08.21 00:04close19160.021.286620.000000.000002.434020.34
38242017.08.21 00:04close19140.021.286620.000000.00000-2.234018.11
38252017.08.21 01:22sell19170.021.287800.000000.00000
38262017.08.21 10:02sell19180.021.285330.000000.00000
38272017.08.21 10:12close19170.021.285840.000000.000003.924022.03
38282017.08.21 10:12close19180.021.285840.000000.00000-1.024021.01
38292017.08.22 05:40sell19190.021.288950.000000.00000
38302017.08.22 08:19sell19200.021.287700.000000.00000
38312017.08.22 08:20close19190.021.287660.000000.000002.584023.59
38322017.08.22 08:20close19150.021.287660.000000.00000-1.974021.62
38332017.08.22 10:30sell19210.021.286130.000000.00000
38342017.08.22 10:34sell19220.021.285270.000000.00000
38352017.08.22 10:39close19200.021.285780.000000.000003.844025.46
38362017.08.22 10:39close19220.021.285780.000000.00000-1.024024.44
38372017.08.22 12:15sell19230.021.283900.000000.00000
38382017.08.22 12:23close19210.021.284440.000000.000003.384027.82
38392017.08.22 12:23close19230.021.284440.000000.00000-1.084026.74
38402017.08.22 13:14sell19240.021.282950.000000.00000
38412017.08.22 14:03sell19250.021.281660.000000.00000
38422017.08.22 18:28sell19260.021.284160.000000.00000
38432017.08.22 20:19close19260.021.282790.000000.000002.744029.48
38442017.08.22 20:19close19250.021.282790.000000.00000-2.264027.22
38452017.08.22 22:41sell19270.021.281660.000000.00000
38462017.08.23 10:04buy19280.021.283330.000000.00000
38472017.08.23 10:51sell19290.021.280340.000000.00000
38482017.08.23 10:55close19240.021.280930.000000.000004.094031.30
38492017.08.23 10:55close19290.021.280930.000000.00000-1.184030.12
38502017.08.23 11:14sell19300.021.280500.000000.00000
38512017.08.23 11:37sell19310.021.279330.000000.00000
38522017.08.23 11:49close19270.021.280070.000000.000003.234033.35
38532017.08.23 11:49close19310.021.280070.000000.00000-1.484031.87
38542017.08.23 13:19sell19320.021.279330.000000.00000
38552017.08.23 19:24sell19330.021.278130.000000.00000
38562017.08.23 19:29close19300.021.278720.000000.000003.564035.43
38572017.08.23 19:29close19330.021.278720.000000.00000-1.184034.25
38582017.08.23 22:04sell19340.021.280620.000000.00000
38592017.08.24 05:12sell19350.021.278080.000000.00000
38602017.08.24 05:32close19340.021.278590.000000.000004.204038.45
38612017.08.24 05:32close19350.021.278590.000000.00000-1.024037.43
38622017.08.24 09:41buy19360.021.279900.000000.00000
38632017.08.24 10:41buy19370.021.281300.000000.00000
38642017.08.24 12:00buy19380.021.281320.000000.00000
38652017.08.24 12:21buy19390.021.282020.000000.00000
38662017.08.24 17:45buy19400.021.280590.000000.00000
38672017.08.25 17:04buy19410.021.284380.000000.00000
38682017.08.25 17:09buy19420.021.285610.000000.00000
38692017.08.25 17:24close18840.021.287120.000000.00000-27.834009.60
38702017.08.25 17:24close19030.021.287120.000000.00000-4.774004.83
38712017.08.25 17:24close19050.021.287120.000000.00000-0.254004.59
38722017.08.25 17:24close19100.021.287120.000000.00000-9.243995.34
38732017.08.25 17:24close19320.021.287220.000000.00000-15.603979.74
38742017.08.25 17:24close19370.021.287120.000000.0000011.563991.30
38752017.08.25 17:24close19390.021.287120.000000.0000010.124001.42
38762017.08.25 17:24close19410.021.287120.000000.000005.484006.90
38772017.08.25 17:24close19020.021.287120.000000.00000-5.834001.07
38782017.08.25 17:24close19060.021.287120.000000.00000-6.943994.13
38792017.08.25 17:24close19360.021.287120.000000.0000014.364008.49
38802017.08.25 17:24close19400.021.287120.000000.0000012.984021.47
38812017.08.25 17:24close19040.021.287120.000000.00000-2.114019.36
38822017.08.25 17:24close19380.021.287120.000000.0000011.524030.88
38832017.08.25 17:24close19280.021.287120.000000.000007.264038.14
38842017.08.25 17:24close19420.021.287120.000000.000003.024041.16
38852017.08.25 17:24buy19430.021.287220.000000.00000
38862017.08.25 18:05buy19440.021.288720.000000.00000
38872017.08.28 00:04buy19450.021.291770.000000.00000
38882017.08.28 00:05buy19460.021.291460.000000.00000
38892017.08.28 00:24close19430.021.290890.000000.000007.264048.42
38902017.08.28 00:24close19450.021.290890.000000.00000-1.764046.66
38912017.08.28 00:25close19440.021.290900.000000.000004.284050.94
38922017.08.28 00:25close19460.021.290900.000000.00000-1.124049.82
38932017.08.28 03:15buy19470.021.289590.000000.00000
38942017.08.28 05:39buy19480.021.288400.000000.00000
38952017.08.28 10:11buy19490.021.290920.000000.00000
38962017.08.28 10:15close19480.021.290350.000000.000003.904053.72
38972017.08.28 10:15close19490.021.290350.000000.00000-1.144052.58
38982017.08.28 14:09buy19500.021.290930.000000.00000
38992017.08.28 15:36buy19510.021.292110.000000.00000
39002017.08.28 15:45close19470.021.291490.000000.000003.804056.38
39012017.08.28 15:45close19510.021.291490.000000.00000-1.244055.14
39022017.08.28 19:09buy19520.021.293430.000000.00000
39032017.08.28 19:27close19500.021.292890.000000.000003.924059.06
39042017.08.28 19:27close19520.021.292890.000000.00000-1.084057.98
39052017.08.29 07:44buy19530.021.294530.000000.00000
39062017.08.29 09:51buy19540.021.295870.000000.00000
39072017.08.29 11:07buy19550.021.297870.000000.00000
39082017.08.29 11:08close19530.021.297340.000000.000005.624063.60
39092017.08.29 11:08close19550.021.297340.000000.00000-1.064062.54
39102017.08.29 11:09close19540.021.297280.000000.000002.824065.36
39112017.08.29 11:09buy19560.021.297380.000000.00000
39122017.08.29 11:54buy19570.021.296160.000000.00000
39132017.08.29 13:55buy19580.021.294730.000000.00000
39142017.08.29 15:12close19580.021.296140.000000.000002.824068.18
39152017.08.29 15:12close19560.021.296140.000000.00000-2.484065.70
39162017.08.29 16:11buy19590.021.294970.000000.00000
39172017.08.29 16:52sell19600.021.293490.000000.00000
39182017.08.29 19:58sell19610.021.292470.000000.00000
39192017.08.29 20:28close19600.021.292310.000000.000002.364068.06
39202017.08.30 07:10buy19620.021.293780.000000.00000
39212017.08.30 09:24sell19630.021.291200.000000.00000
39222017.08.30 10:20sell19640.021.289810.000000.00000
39232017.08.30 10:23close19610.021.290520.000000.000003.954072.00
39242017.08.30 10:23close19640.021.290520.000000.00000-1.424070.58
39252017.08.30 10:50sell19650.021.292620.000000.00000
39262017.08.30 12:46buy19660.021.292610.000000.00000
39272017.08.30 15:31sell19670.021.289200.000000.00000
39282017.08.30 15:47close19650.021.289810.000000.000005.624076.20
39292017.08.30 15:47close19670.021.289810.000000.00000-1.224074.98
39302017.08.30 15:50sell19680.021.290310.000000.00000
39312017.08.31 11:21sell19690.021.288870.000000.00000
39322017.08.31 11:27close19630.021.289380.000000.000003.784078.76
39332017.08.31 11:27close19690.021.289380.000000.00000-1.024077.74
39342017.08.31 12:51sell19700.021.287600.000000.00000
39352017.08.31 12:55close19680.021.288160.000000.000004.444082.18
39362017.08.31 12:55close19700.021.288160.000000.00000-1.124081.06
39372017.08.31 14:12sell19710.021.286470.000000.00000
39382017.08.31 15:44sell19720.021.288050.000000.00000
39392017.08.31 16:10close19720.021.286980.000000.000002.144083.20
39402017.08.31 16:10close19710.021.286980.000000.00000-1.024082.18
39412017.08.31 18:49sell19730.021.288930.000000.00000
39422017.08.31 20:46buy19740.021.290220.000000.00000
39432017.08.31 21:02buy19750.021.291590.000000.00000
39442017.08.31 22:00close19740.021.293260.000000.000006.084088.26
39452017.08.31 22:00close19570.021.293260.000000.00000-6.124082.13
39462017.08.31 22:01close19750.021.293310.000000.000003.444085.57
39472017.08.31 22:01close19590.021.293310.000000.00000-3.644081.93
39482017.08.31 23:45close at stop19730.021.292960.000000.00000-8.064073.87
39492017.08.31 23:45close at stop19660.021.292860.000000.000000.264074.13
39502017.08.31 23:45close at stop19620.021.292860.000000.00000-2.084072.05