Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Minute (M1) 2017.01.02 00:01 - 2017.08.31 23:45 (2017.01.01 - 2017.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | LotSize=0.02; magicNumber=7101010; Slippage=2; gridsepa=10; profitPrimary=0.02; profitSecondary=0.01; lowestOrderPrice=0; highestOrderPrice=0; | ||||
Bars in test | 249673 | Ticks modelled | 496913 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | Spread | Current (10) | ||
Total net profit | 2072.05 | Gross profit | 6681.49 | Gross loss | -4609.44 |
Profit factor | 1.45 | Expected payoff | 1.05 | ||
Absolute drawdown | 255.89 | Maximal drawdown | 1391.46 (37.17%) | Relative drawdown | 37.17% (1391.46) |
Total trades | 1975 | Short positions (won %) | 929 (57.05%) | Long positions (won %) | 1046 (53.73%) |
Profit trades (% of total) | 1092 (55.29%) | Loss trades (% of total) | 883 (44.71%) | ||
Largest | profit trade | 40.41 | loss trade | -83.99 | |
Average | profit trade | 6.12 | loss trade | -5.22 | |
Maximum | consecutive wins (profit in money) | 13 (30.34) | consecutive losses (loss in money) | 11 (-225.37) | |
Maximal | consecutive profit (count of wins) | 288.27 (12) | consecutive loss (count of losses) | -225.37 (11) | |
Average | consecutive wins | 1 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2017.01.02 00:01 | buy | 1 | 0.02 | 1.23270 | 0.00000 | 0.00000 | ||
2 | 2017.01.02 00:46 | buy | 2 | 0.02 | 1.23405 | 0.00000 | 0.00000 | ||
3 | 2017.01.02 02:23 | buy | 3 | 0.02 | 1.23534 | 0.00000 | 0.00000 | ||
4 | 2017.01.02 02:24 | close | 1 | 0.02 | 1.23464 | 0.00000 | 0.00000 | 3.88 | 2003.88 |
5 | 2017.01.02 02:24 | close | 3 | 0.02 | 1.23464 | 0.00000 | 0.00000 | -1.40 | 2002.48 |
6 | 2017.01.02 10:27 | buy | 4 | 0.02 | 1.23249 | 0.00000 | 0.00000 | ||
7 | 2017.01.02 11:00 | close | 4 | 0.02 | 1.23353 | 0.00000 | 0.00000 | 2.08 | 2004.56 |
8 | 2017.01.02 11:00 | close | 2 | 0.02 | 1.23353 | 0.00000 | 0.00000 | -1.04 | 2003.52 |
9 | 2017.01.02 11:44 | buy | 5 | 0.02 | 1.23148 | 0.00000 | 0.00000 | ||
10 | 2017.01.02 12:26 | sell | 6 | 0.02 | 1.23002 | 0.00000 | 0.00000 | ||
11 | 2017.01.02 13:29 | sell | 7 | 0.02 | 1.22895 | 0.00000 | 0.00000 | ||
12 | 2017.01.02 15:02 | close | 6 | 0.02 | 1.22868 | 0.00000 | 0.00000 | 2.68 | 2006.20 |
13 | 2017.01.02 20:06 | sell | 8 | 0.02 | 1.22751 | 0.00000 | 0.00000 | ||
14 | 2017.01.02 23:31 | sell | 9 | 0.02 | 1.22636 | 0.00000 | 0.00000 | ||
15 | 2017.01.02 23:33 | close | 7 | 0.02 | 1.22732 | 0.00000 | 0.00000 | 3.26 | 2009.46 |
16 | 2017.01.02 23:33 | close | 9 | 0.02 | 1.22732 | 0.00000 | 0.00000 | -1.92 | 2007.54 |
17 | 2017.01.03 00:31 | sell | 10 | 0.02 | 1.22782 | 0.00000 | 0.00000 | ||
18 | 2017.01.03 02:32 | sell | 11 | 0.02 | 1.22900 | 0.00000 | 0.00000 | ||
19 | 2017.01.03 05:52 | buy | 12 | 0.02 | 1.23032 | 0.00000 | 0.00000 | ||
20 | 2017.01.03 09:12 | buy | 13 | 0.02 | 1.22897 | 0.00000 | 0.00000 | ||
21 | 2017.01.03 10:57 | sell | 14 | 0.02 | 1.22615 | 0.00000 | 0.00000 | ||
22 | 2017.01.03 10:59 | sell | 15 | 0.02 | 1.22504 | 0.00000 | 0.00000 | ||
23 | 2017.01.03 11:02 | close | 11 | 0.02 | 1.22573 | 0.00000 | 0.00000 | 6.54 | 2014.08 |
24 | 2017.01.03 11:02 | close | 15 | 0.02 | 1.22573 | 0.00000 | 0.00000 | -1.38 | 2012.70 |
25 | 2017.01.03 11:26 | sell | 16 | 0.02 | 1.22678 | 0.00000 | 0.00000 | ||
26 | 2017.01.03 13:32 | close | 10 | 0.02 | 1.22666 | 0.00000 | 0.00000 | 2.32 | 2015.02 |
27 | 2017.01.03 13:32 | close | 14 | 0.02 | 1.22666 | 0.00000 | 0.00000 | -1.02 | 2014.00 |
28 | 2017.01.03 13:51 | sell | 17 | 0.02 | 1.22787 | 0.00000 | 0.00000 | ||
29 | 2017.01.03 16:41 | sell | 18 | 0.02 | 1.22529 | 0.00000 | 0.00000 | ||
30 | 2017.01.03 16:53 | close | 17 | 0.02 | 1.22584 | 0.00000 | 0.00000 | 4.06 | 2018.06 |
31 | 2017.01.03 16:53 | close | 18 | 0.02 | 1.22584 | 0.00000 | 0.00000 | -1.10 | 2016.96 |
32 | 2017.01.03 17:01 | sell | 19 | 0.02 | 1.22394 | 0.00000 | 0.00000 | ||
33 | 2017.01.03 17:05 | sell | 20 | 0.02 | 1.22279 | 0.00000 | 0.00000 | ||
34 | 2017.01.03 17:06 | close | 8 | 0.02 | 1.22343 | 0.00000 | 0.00000 | 8.21 | 2025.17 |
35 | 2017.01.03 17:06 | close | 20 | 0.02 | 1.22343 | 0.00000 | 0.00000 | -1.28 | 2023.89 |
36 | 2017.01.03 17:13 | sell | 21 | 0.02 | 1.22152 | 0.00000 | 0.00000 | ||
37 | 2017.01.03 17:25 | sell | 22 | 0.02 | 1.22025 | 0.00000 | 0.00000 | ||
38 | 2017.01.03 17:26 | close | 16 | 0.02 | 1.22098 | 0.00000 | 0.00000 | 11.60 | 2035.49 |
39 | 2017.01.03 17:26 | close | 22 | 0.02 | 1.22098 | 0.00000 | 0.00000 | -1.46 | 2034.03 |
40 | 2017.01.03 17:51 | sell | 23 | 0.02 | 1.22192 | 0.00000 | 0.00000 | ||
41 | 2017.01.03 17:52 | close | 19 | 0.02 | 1.22223 | 0.00000 | 0.00000 | 3.42 | 2037.45 |
42 | 2017.01.03 17:52 | close | 21 | 0.02 | 1.22223 | 0.00000 | 0.00000 | -1.42 | 2036.03 |
43 | 2017.01.03 17:57 | sell | 24 | 0.02 | 1.22307 | 0.00000 | 0.00000 | ||
44 | 2017.01.03 18:02 | sell | 25 | 0.02 | 1.22453 | 0.00000 | 0.00000 | ||
45 | 2017.01.03 18:31 | sell | 26 | 0.02 | 1.22541 | 0.00000 | 0.00000 | ||
46 | 2017.01.03 18:43 | sell | 27 | 0.02 | 1.22667 | 0.00000 | 0.00000 | ||
47 | 2017.01.03 20:44 | close | 27 | 0.02 | 1.22392 | 0.00000 | 0.00000 | 5.50 | 2041.53 |
48 | 2017.01.03 20:44 | close | 23 | 0.02 | 1.22392 | 0.00000 | 0.00000 | -4.00 | 2037.53 |
49 | 2017.01.03 20:45 | close | 26 | 0.02 | 1.22406 | 0.00000 | 0.00000 | 2.70 | 2040.23 |
50 | 2017.01.03 20:45 | close | 24 | 0.02 | 1.22406 | 0.00000 | 0.00000 | -1.98 | 2038.25 |
51 | 2017.01.03 22:55 | sell | 28 | 0.02 | 1.22298 | 0.00000 | 0.00000 | ||
52 | 2017.01.03 23:31 | close | 25 | 0.02 | 1.22352 | 0.00000 | 0.00000 | 2.02 | 2040.27 |
53 | 2017.01.03 23:31 | close | 28 | 0.02 | 1.22352 | 0.00000 | 0.00000 | -1.08 | 2039.19 |
54 | 2017.01.04 01:10 | sell | 29 | 0.02 | 1.22427 | 0.00000 | 0.00000 | ||
55 | 2017.01.04 02:20 | sell | 30 | 0.02 | 1.22297 | 0.00000 | 0.00000 | ||
56 | 2017.01.04 08:40 | buy | 31 | 0.02 | 1.22564 | 0.00000 | 0.00000 | ||
57 | 2017.01.04 09:17 | buy | 32 | 0.02 | 1.22673 | 0.00000 | 0.00000 | ||
58 | 2017.01.04 09:20 | close | 31 | 0.02 | 1.22721 | 0.00000 | 0.00000 | 3.14 | 2042.33 |
59 | 2017.01.04 09:20 | close | 5 | 0.02 | 1.22721 | 0.00000 | 0.00000 | -8.70 | 2033.62 |
60 | 2017.01.04 10:10 | buy | 33 | 0.02 | 1.22808 | 0.00000 | 0.00000 | ||
61 | 2017.01.04 10:13 | close | 32 | 0.02 | 1.22868 | 0.00000 | 0.00000 | 3.90 | 2037.52 |
62 | 2017.01.04 10:13 | close | 12 | 0.02 | 1.22868 | 0.00000 | 0.00000 | -3.36 | 2034.16 |
63 | 2017.01.04 10:56 | buy | 34 | 0.02 | 1.22667 | 0.00000 | 0.00000 | ||
64 | 2017.01.04 11:08 | buy | 35 | 0.02 | 1.22545 | 0.00000 | 0.00000 | ||
65 | 2017.01.04 11:15 | close | 35 | 0.02 | 1.22645 | 0.00000 | 0.00000 | 2.00 | 2036.16 |
66 | 2017.01.04 11:15 | close | 13 | 0.02 | 1.22645 | 0.00000 | 0.00000 | -5.12 | 2031.04 |
67 | 2017.01.04 12:48 | buy | 36 | 0.02 | 1.22526 | 0.00000 | 0.00000 | ||
68 | 2017.01.04 13:04 | close | 36 | 0.02 | 1.22648 | 0.00000 | 0.00000 | 2.44 | 2033.48 |
69 | 2017.01.04 13:04 | close | 33 | 0.02 | 1.22648 | 0.00000 | 0.00000 | -3.20 | 2030.28 |
70 | 2017.01.04 13:59 | buy | 37 | 0.02 | 1.22824 | 0.00000 | 0.00000 | ||
71 | 2017.01.04 15:59 | buy | 38 | 0.02 | 1.22943 | 0.00000 | 0.00000 | ||
72 | 2017.01.04 16:06 | close | 34 | 0.02 | 1.22887 | 0.00000 | 0.00000 | 4.40 | 2034.68 |
73 | 2017.01.04 16:06 | close | 38 | 0.02 | 1.22887 | 0.00000 | 0.00000 | -1.12 | 2033.56 |
74 | 2017.01.04 17:14 | buy | 39 | 0.02 | 1.22786 | 0.00000 | 0.00000 | ||
75 | 2017.01.04 17:58 | buy | 40 | 0.02 | 1.22916 | 0.00000 | 0.00000 | ||
76 | 2017.01.04 18:02 | buy | 41 | 0.02 | 1.23030 | 0.00000 | 0.00000 | ||
77 | 2017.01.04 18:04 | close | 39 | 0.02 | 1.22969 | 0.00000 | 0.00000 | 3.66 | 2037.22 |
78 | 2017.01.04 18:04 | close | 41 | 0.02 | 1.22969 | 0.00000 | 0.00000 | -1.22 | 2036.00 |
79 | 2017.01.04 19:14 | buy | 42 | 0.02 | 1.23231 | 0.00000 | 0.00000 | ||
80 | 2017.01.04 19:15 | close | 37 | 0.02 | 1.23178 | 0.00000 | 0.00000 | 7.08 | 2043.08 |
81 | 2017.01.04 19:15 | close | 42 | 0.02 | 1.23178 | 0.00000 | 0.00000 | -1.06 | 2042.02 |
82 | 2017.01.04 19:19 | buy | 43 | 0.02 | 1.23289 | 0.00000 | 0.00000 | ||
83 | 2017.01.04 19:25 | close | 40 | 0.02 | 1.23221 | 0.00000 | 0.00000 | 6.10 | 2048.12 |
84 | 2017.01.04 19:25 | close | 43 | 0.02 | 1.23221 | 0.00000 | 0.00000 | -1.36 | 2046.76 |
85 | 2017.01.04 19:59 | buy | 44 | 0.02 | 1.23148 | 0.00000 | 0.00000 | ||
86 | 2017.01.04 21:01 | buy | 45 | 0.02 | 1.23319 | 0.00000 | 0.00000 | ||
87 | 2017.01.04 21:02 | buy | 46 | 0.02 | 1.23457 | 0.00000 | 0.00000 | ||
88 | 2017.01.04 21:03 | close | 44 | 0.02 | 1.23402 | 0.00000 | 0.00000 | 5.08 | 2051.84 |
89 | 2017.01.04 21:03 | close | 46 | 0.02 | 1.23402 | 0.00000 | 0.00000 | -1.10 | 2050.74 |
90 | 2017.01.04 21:05 | buy | 47 | 0.02 | 1.23179 | 0.00000 | 0.00000 | ||
91 | 2017.01.04 23:02 | buy | 48 | 0.02 | 1.23271 | 0.00000 | 0.00000 | ||
92 | 2017.01.05 02:17 | buy | 49 | 0.02 | 1.23393 | 0.00000 | 0.00000 | ||
93 | 2017.01.05 03:24 | close | 47 | 0.02 | 1.23332 | 0.00000 | 0.00000 | 2.82 | 2053.56 |
94 | 2017.01.05 03:24 | close | 49 | 0.02 | 1.23332 | 0.00000 | 0.00000 | -1.22 | 2052.34 |
95 | 2017.01.05 07:16 | buy | 50 | 0.02 | 1.23396 | 0.00000 | 0.00000 | ||
96 | 2017.01.05 08:19 | buy | 51 | 0.02 | 1.23513 | 0.00000 | 0.00000 | ||
97 | 2017.01.05 08:25 | close | 48 | 0.02 | 1.23445 | 0.00000 | 0.00000 | 3.24 | 2055.58 |
98 | 2017.01.05 08:25 | close | 51 | 0.02 | 1.23445 | 0.00000 | 0.00000 | -1.36 | 2054.22 |
99 | 2017.01.05 09:46 | buy | 52 | 0.02 | 1.23250 | 0.00000 | 0.00000 | ||
100 | 2017.01.05 10:06 | sell | 53 | 0.02 | 1.23095 | 0.00000 | 0.00000 | ||
101 | 2017.01.05 10:22 | sell | 54 | 0.02 | 1.22972 | 0.00000 | 0.00000 | ||
102 | 2017.01.05 10:22 | close | 53 | 0.02 | 1.22982 | 0.00000 | 0.00000 | 2.26 | 2056.48 |
103 | 2017.01.05 10:22 | close | 30 | 0.02 | 1.22982 | 0.00000 | 0.00000 | -13.56 | 2042.92 |
104 | 2017.01.05 10:25 | sell | 55 | 0.02 | 1.22897 | 0.00000 | 0.00000 | ||
105 | 2017.01.05 10:42 | close | 54 | 0.02 | 1.22865 | 0.00000 | 0.00000 | 2.14 | 2045.06 |
106 | 2017.01.05 10:42 | close | 29 | 0.02 | 1.22865 | 0.00000 | 0.00000 | -8.62 | 2036.43 |
107 | 2017.01.05 10:51 | sell | 56 | 0.02 | 1.22768 | 0.00000 | 0.00000 | ||
108 | 2017.01.05 11:32 | sell | 57 | 0.02 | 1.23111 | 0.00000 | 0.00000 | ||
109 | 2017.01.05 11:40 | buy | 58 | 0.02 | 1.23207 | 0.00000 | 0.00000 | ||
110 | 2017.01.05 12:01 | sell | 59 | 0.02 | 1.22986 | 0.00000 | 0.00000 | ||
111 | 2017.01.05 12:01 | close | 57 | 0.02 | 1.22996 | 0.00000 | 0.00000 | 2.30 | 2038.73 |
112 | 2017.01.05 12:01 | close | 56 | 0.02 | 1.22996 | 0.00000 | 0.00000 | -4.56 | 2034.17 |
113 | 2017.01.05 12:18 | sell | 60 | 0.02 | 1.23035 | 0.00000 | 0.00000 | ||
114 | 2017.01.05 12:56 | close | 60 | 0.02 | 1.22906 | 0.00000 | 0.00000 | 2.58 | 2036.75 |
115 | 2017.01.05 13:05 | sell | 61 | 0.02 | 1.23028 | 0.00000 | 0.00000 | ||
116 | 2017.01.05 14:12 | sell | 62 | 0.02 | 1.23172 | 0.00000 | 0.00000 | ||
117 | 2017.01.05 14:44 | close | 62 | 0.02 | 1.23038 | 0.00000 | 0.00000 | 2.68 | 2039.43 |
118 | 2017.01.05 14:44 | close | 55 | 0.02 | 1.23038 | 0.00000 | 0.00000 | -2.82 | 2036.61 |
119 | 2017.01.05 15:06 | sell | 63 | 0.02 | 1.22893 | 0.00000 | 0.00000 | ||
120 | 2017.01.05 15:06 | close | 61 | 0.02 | 1.22903 | 0.00000 | 0.00000 | 2.50 | 2039.11 |
121 | 2017.01.05 15:08 | close | 59 | 0.02 | 1.22851 | 0.00000 | 0.00000 | 2.70 | 2041.81 |
122 | 2017.01.05 15:37 | sell | 64 | 0.02 | 1.23020 | 0.00000 | 0.00000 | ||
123 | 2017.01.05 15:45 | sell | 65 | 0.02 | 1.23165 | 0.00000 | 0.00000 | ||
124 | 2017.01.05 16:01 | close | 58 | 0.02 | 1.23324 | 0.00000 | 0.00000 | 2.34 | 2044.15 |
125 | 2017.01.05 16:01 | close | 50 | 0.02 | 1.23324 | 0.00000 | 0.00000 | -1.44 | 2042.71 |
126 | 2017.01.05 17:12 | buy | 66 | 0.02 | 1.23393 | 0.00000 | 0.00000 | ||
127 | 2017.01.05 17:28 | buy | 67 | 0.02 | 1.23571 | 0.00000 | 0.00000 | ||
128 | 2017.01.05 17:38 | buy | 68 | 0.02 | 1.23667 | 0.00000 | 0.00000 | ||
129 | 2017.01.05 17:45 | buy | 69 | 0.02 | 1.23784 | 0.00000 | 0.00000 | ||
130 | 2017.01.05 17:47 | buy | 70 | 0.02 | 1.23886 | 0.00000 | 0.00000 | ||
131 | 2017.01.05 17:48 | close | 45 | 0.02 | 1.23903 | 0.00000 | 0.00000 | 11.44 | 2054.15 |
132 | 2017.01.05 17:48 | close | 63 | 0.02 | 1.23913 | 0.00000 | 0.00000 | -20.40 | 2033.75 |
133 | 2017.01.05 17:48 | close | 65 | 0.02 | 1.23913 | 0.00000 | 0.00000 | -14.96 | 2018.79 |
134 | 2017.01.05 17:48 | close | 67 | 0.02 | 1.23903 | 0.00000 | 0.00000 | 6.64 | 2025.43 |
135 | 2017.01.05 17:48 | close | 69 | 0.02 | 1.23903 | 0.00000 | 0.00000 | 2.38 | 2027.81 |
136 | 2017.01.05 17:48 | close | 52 | 0.02 | 1.23903 | 0.00000 | 0.00000 | 13.06 | 2040.87 |
137 | 2017.01.05 17:48 | close | 66 | 0.02 | 1.23903 | 0.00000 | 0.00000 | 10.20 | 2051.07 |
138 | 2017.01.05 17:48 | close | 70 | 0.02 | 1.23903 | 0.00000 | 0.00000 | 0.34 | 2051.41 |
139 | 2017.01.05 17:48 | close | 64 | 0.02 | 1.23913 | 0.00000 | 0.00000 | -17.86 | 2033.55 |
140 | 2017.01.05 17:48 | close | 68 | 0.02 | 1.23903 | 0.00000 | 0.00000 | 4.72 | 2038.27 |
141 | 2017.01.05 17:48 | buy | 71 | 0.02 | 1.23913 | 0.00000 | 0.00000 | ||
142 | 2017.01.05 17:53 | buy | 72 | 0.02 | 1.24068 | 0.00000 | 0.00000 | ||
143 | 2017.01.05 18:00 | buy | 73 | 0.02 | 1.24250 | 0.00000 | 0.00000 | ||
144 | 2017.01.05 18:01 | close | 71 | 0.02 | 1.24150 | 0.00000 | 0.00000 | 4.74 | 2043.01 |
145 | 2017.01.05 18:01 | close | 73 | 0.02 | 1.24150 | 0.00000 | 0.00000 | -2.00 | 2041.01 |
146 | 2017.01.05 18:09 | buy | 74 | 0.02 | 1.24279 | 0.00000 | 0.00000 | ||
147 | 2017.01.05 18:22 | close | 72 | 0.02 | 1.24188 | 0.00000 | 0.00000 | 2.40 | 2043.41 |
148 | 2017.01.05 18:22 | close | 74 | 0.02 | 1.24188 | 0.00000 | 0.00000 | -1.82 | 2041.59 |
149 | 2017.01.05 18:24 | buy | 75 | 0.02 | 1.24125 | 0.00000 | 0.00000 | ||
150 | 2017.01.05 18:43 | buy | 76 | 0.02 | 1.24278 | 0.00000 | 0.00000 | ||
151 | 2017.01.05 20:42 | close | 75 | 0.02 | 1.24226 | 0.00000 | 0.00000 | 2.02 | 2043.61 |
152 | 2017.01.05 20:42 | close | 76 | 0.02 | 1.24226 | 0.00000 | 0.00000 | -1.04 | 2042.57 |
153 | 2017.01.06 01:48 | buy | 77 | 0.02 | 1.24274 | 0.00000 | 0.00000 | ||
154 | 2017.01.06 02:06 | buy | 78 | 0.02 | 1.24147 | 0.00000 | 0.00000 | ||
155 | 2017.01.06 02:15 | buy | 79 | 0.02 | 1.24018 | 0.00000 | 0.00000 | ||
156 | 2017.01.06 03:27 | buy | 80 | 0.02 | 1.23900 | 0.00000 | 0.00000 | ||
157 | 2017.01.06 07:24 | buy | 81 | 0.02 | 1.23792 | 0.00000 | 0.00000 | ||
158 | 2017.01.06 12:10 | sell | 82 | 0.02 | 1.23910 | 0.00000 | 0.00000 | ||
159 | 2017.01.06 12:29 | close | 82 | 0.02 | 1.23809 | 0.00000 | 0.00000 | 2.02 | 2044.59 |
160 | 2017.01.06 12:35 | sell | 83 | 0.02 | 1.23774 | 0.00000 | 0.00000 | ||
161 | 2017.01.06 13:23 | sell | 84 | 0.02 | 1.23585 | 0.00000 | 0.00000 | ||
162 | 2017.01.06 13:23 | close | 83 | 0.02 | 1.23595 | 0.00000 | 0.00000 | 3.58 | 2048.17 |
163 | 2017.01.06 14:27 | sell | 85 | 0.02 | 1.23538 | 0.00000 | 0.00000 | ||
164 | 2017.01.06 14:39 | sell | 86 | 0.02 | 1.23420 | 0.00000 | 0.00000 | ||
165 | 2017.01.06 14:43 | close | 84 | 0.02 | 1.23477 | 0.00000 | 0.00000 | 2.16 | 2050.33 |
166 | 2017.01.06 14:43 | close | 86 | 0.02 | 1.23477 | 0.00000 | 0.00000 | -1.14 | 2049.19 |
167 | 2017.01.06 15:00 | sell | 87 | 0.02 | 1.23682 | 0.00000 | 0.00000 | ||
168 | 2017.01.06 15:02 | close | 87 | 0.02 | 1.23571 | 0.00000 | 0.00000 | 2.22 | 2051.41 |
169 | 2017.01.06 15:32 | sell | 88 | 0.02 | 1.23395 | 0.00000 | 0.00000 | ||
170 | 2017.01.06 15:48 | sell | 89 | 0.02 | 1.23422 | 0.00000 | 0.00000 | ||
171 | 2017.01.06 15:51 | sell | 90 | 0.02 | 1.23298 | 0.00000 | 0.00000 | ||
172 | 2017.01.06 15:52 | close | 85 | 0.02 | 1.23357 | 0.00000 | 0.00000 | 3.62 | 2055.03 |
173 | 2017.01.06 15:52 | close | 90 | 0.02 | 1.23357 | 0.00000 | 0.00000 | -1.18 | 2053.85 |
174 | 2017.01.06 16:23 | sell | 91 | 0.02 | 1.23293 | 0.00000 | 0.00000 | ||
175 | 2017.01.06 17:05 | sell | 92 | 0.02 | 1.23178 | 0.00000 | 0.00000 | ||
176 | 2017.01.06 17:14 | close | 89 | 0.02 | 1.23232 | 0.00000 | 0.00000 | 3.80 | 2057.65 |
177 | 2017.01.06 17:14 | close | 92 | 0.02 | 1.23232 | 0.00000 | 0.00000 | -1.08 | 2056.57 |
178 | 2017.01.06 17:21 | sell | 93 | 0.02 | 1.23052 | 0.00000 | 0.00000 | ||
179 | 2017.01.06 17:32 | close | 88 | 0.02 | 1.23118 | 0.00000 | 0.00000 | 5.54 | 2062.11 |
180 | 2017.01.06 17:32 | close | 93 | 0.02 | 1.23118 | 0.00000 | 0.00000 | -1.32 | 2060.79 |
181 | 2017.01.06 17:37 | sell | 94 | 0.02 | 1.23188 | 0.00000 | 0.00000 | ||
182 | 2017.01.06 18:50 | sell | 95 | 0.02 | 1.23058 | 0.00000 | 0.00000 | ||
183 | 2017.01.06 18:59 | close | 91 | 0.02 | 1.23111 | 0.00000 | 0.00000 | 3.64 | 2064.43 |
184 | 2017.01.06 18:59 | close | 95 | 0.02 | 1.23111 | 0.00000 | 0.00000 | -1.06 | 2063.37 |
185 | 2017.01.06 19:20 | sell | 96 | 0.02 | 1.22918 | 0.00000 | 0.00000 | ||
186 | 2017.01.06 19:52 | close | 94 | 0.02 | 1.22970 | 0.00000 | 0.00000 | 4.36 | 2067.73 |
187 | 2017.01.06 19:52 | close | 96 | 0.02 | 1.22970 | 0.00000 | 0.00000 | -1.04 | 2066.69 |
188 | 2017.01.06 20:27 | sell | 97 | 0.02 | 1.22820 | 0.00000 | 0.00000 | ||
189 | 2017.01.06 20:55 | sell | 98 | 0.02 | 1.22673 | 0.00000 | 0.00000 | ||
190 | 2017.01.09 00:00 | sell | 99 | 0.02 | 1.22484 | 0.00000 | 0.00000 | ||
191 | 2017.01.09 00:01 | sell | 100 | 0.02 | 1.22466 | 0.00000 | 0.00000 | ||
192 | 2017.01.09 00:02 | close | 97 | 0.02 | 1.22532 | 0.00000 | 0.00000 | 5.81 | 2072.50 |
193 | 2017.01.09 00:02 | close | 100 | 0.02 | 1.22532 | 0.00000 | 0.00000 | -1.32 | 2071.18 |
194 | 2017.01.09 00:04 | close | 98 | 0.02 | 1.22543 | 0.00000 | 0.00000 | 2.65 | 2073.82 |
195 | 2017.01.09 00:04 | close | 99 | 0.02 | 1.22543 | 0.00000 | 0.00000 | -1.18 | 2072.64 |
196 | 2017.01.09 05:30 | sell | 101 | 0.02 | 1.22459 | 0.00000 | 0.00000 | ||
197 | 2017.01.09 06:44 | sell | 102 | 0.02 | 1.22337 | 0.00000 | 0.00000 | ||
198 | 2017.01.09 07:20 | sell | 103 | 0.02 | 1.22222 | 0.00000 | 0.00000 | ||
199 | 2017.01.09 07:31 | sell | 104 | 0.02 | 1.22078 | 0.00000 | 0.00000 | ||
200 | 2017.01.09 07:43 | sell | 105 | 0.02 | 1.21960 | 0.00000 | 0.00000 | ||
201 | 2017.01.09 07:52 | sell | 106 | 0.02 | 1.21857 | 0.00000 | 0.00000 | ||
202 | 2017.01.09 08:04 | close | 101 | 0.02 | 1.21924 | 0.00000 | 0.00000 | 10.70 | 2083.34 |
203 | 2017.01.09 08:04 | close | 106 | 0.02 | 1.21924 | 0.00000 | 0.00000 | -1.34 | 2082.00 |
204 | 2017.01.09 09:27 | sell | 107 | 0.02 | 1.21695 | 0.00000 | 0.00000 | ||
205 | 2017.01.09 09:33 | close | 102 | 0.02 | 1.21755 | 0.00000 | 0.00000 | 11.64 | 2093.64 |
206 | 2017.01.09 09:33 | close | 107 | 0.02 | 1.21755 | 0.00000 | 0.00000 | -1.20 | 2092.44 |
207 | 2017.01.09 10:04 | sell | 108 | 0.02 | 1.21874 | 0.00000 | 0.00000 | ||
208 | 2017.01.09 10:47 | sell | 109 | 0.02 | 1.21732 | 0.00000 | 0.00000 | ||
209 | 2017.01.09 10:51 | close | 103 | 0.02 | 1.21794 | 0.00000 | 0.00000 | 8.56 | 2101.00 |
210 | 2017.01.09 10:51 | close | 109 | 0.02 | 1.21794 | 0.00000 | 0.00000 | -1.24 | 2099.76 |
211 | 2017.01.09 11:27 | sell | 110 | 0.02 | 1.21567 | 0.00000 | 0.00000 | ||
212 | 2017.01.09 11:31 | sell | 111 | 0.02 | 1.21490 | 0.00000 | 0.00000 | ||
213 | 2017.01.09 11:48 | sell | 112 | 0.02 | 1.21361 | 0.00000 | 0.00000 | ||
214 | 2017.01.09 11:50 | close | 104 | 0.02 | 1.21444 | 0.00000 | 0.00000 | 12.68 | 2112.44 |
215 | 2017.01.09 11:50 | close | 112 | 0.02 | 1.21444 | 0.00000 | 0.00000 | -1.66 | 2110.78 |
216 | 2017.01.09 12:01 | sell | 113 | 0.02 | 1.21304 | 0.00000 | 0.00000 | ||
217 | 2017.01.09 12:06 | close | 105 | 0.02 | 1.21435 | 0.00000 | 0.00000 | 10.50 | 2121.28 |
218 | 2017.01.09 12:06 | close | 113 | 0.02 | 1.21435 | 0.00000 | 0.00000 | -2.62 | 2118.66 |
219 | 2017.01.09 12:46 | close | 108 | 0.02 | 1.21544 | 0.00000 | 0.00000 | 6.60 | 2125.26 |
220 | 2017.01.09 12:46 | close | 111 | 0.02 | 1.21544 | 0.00000 | 0.00000 | -1.08 | 2124.18 |
221 | 2017.01.09 13:07 | sell | 114 | 0.02 | 1.21630 | 0.00000 | 0.00000 | ||
222 | 2017.01.09 13:27 | sell | 115 | 0.02 | 1.21755 | 0.00000 | 0.00000 | ||
223 | 2017.01.09 14:01 | close | 115 | 0.02 | 1.21633 | 0.00000 | 0.00000 | 2.44 | 2126.62 |
224 | 2017.01.09 14:01 | close | 110 | 0.02 | 1.21633 | 0.00000 | 0.00000 | -1.32 | 2125.30 |
225 | 2017.01.09 15:02 | sell | 116 | 0.02 | 1.21477 | 0.00000 | 0.00000 | ||
226 | 2017.01.09 15:12 | sell | 117 | 0.02 | 1.21369 | 0.00000 | 0.00000 | ||
227 | 2017.01.09 15:29 | close | 114 | 0.02 | 1.21446 | 0.00000 | 0.00000 | 3.68 | 2128.98 |
228 | 2017.01.09 15:29 | close | 117 | 0.02 | 1.21446 | 0.00000 | 0.00000 | -1.54 | 2127.44 |
229 | 2017.01.09 15:33 | sell | 118 | 0.02 | 1.21503 | 0.00000 | 0.00000 | ||
230 | 2017.01.09 16:00 | sell | 119 | 0.02 | 1.21371 | 0.00000 | 0.00000 | ||
231 | 2017.01.09 17:12 | sell | 120 | 0.02 | 1.21625 | 0.00000 | 0.00000 | ||
232 | 2017.01.09 17:57 | close | 120 | 0.02 | 1.21451 | 0.00000 | 0.00000 | 3.48 | 2130.92 |
233 | 2017.01.09 17:57 | close | 119 | 0.02 | 1.21451 | 0.00000 | 0.00000 | -1.60 | 2129.32 |
234 | 2017.01.09 18:08 | sell | 121 | 0.02 | 1.21626 | 0.00000 | 0.00000 | ||
235 | 2017.01.09 18:24 | sell | 122 | 0.02 | 1.21744 | 0.00000 | 0.00000 | ||
236 | 2017.01.09 19:01 | close | 122 | 0.02 | 1.21605 | 0.00000 | 0.00000 | 2.78 | 2132.10 |
237 | 2017.01.09 19:01 | close | 116 | 0.02 | 1.21605 | 0.00000 | 0.00000 | -2.56 | 2129.54 |
238 | 2017.01.10 02:52 | sell | 123 | 0.02 | 1.21378 | 0.00000 | 0.00000 | ||
239 | 2017.01.10 02:55 | close | 121 | 0.02 | 1.21433 | 0.00000 | 0.00000 | 3.91 | 2133.45 |
240 | 2017.01.10 02:55 | close | 123 | 0.02 | 1.21433 | 0.00000 | 0.00000 | -1.10 | 2132.35 |
241 | 2017.01.10 03:56 | sell | 124 | 0.02 | 1.21370 | 0.00000 | 0.00000 | ||
242 | 2017.01.10 04:36 | buy | 125 | 0.02 | 1.21635 | 0.00000 | 0.00000 | ||
243 | 2017.01.10 05:36 | buy | 126 | 0.02 | 1.21769 | 0.00000 | 0.00000 | ||
244 | 2017.01.10 05:36 | close | 125 | 0.02 | 1.21759 | 0.00000 | 0.00000 | 2.48 | 2134.83 |
245 | 2017.01.10 05:36 | close | 77 | 0.02 | 1.21759 | 0.00000 | 0.00000 | -50.46 | 2084.37 |
246 | 2017.01.10 06:27 | buy | 127 | 0.02 | 1.21618 | 0.00000 | 0.00000 | ||
247 | 2017.01.10 10:21 | sell | 128 | 0.02 | 1.21243 | 0.00000 | 0.00000 | ||
248 | 2017.01.10 10:34 | sell | 129 | 0.02 | 1.21141 | 0.00000 | 0.00000 | ||
249 | 2017.01.10 10:35 | close | 118 | 0.02 | 1.21210 | 0.00000 | 0.00000 | 5.91 | 2090.27 |
250 | 2017.01.10 10:35 | close | 129 | 0.02 | 1.21210 | 0.00000 | 0.00000 | -1.38 | 2088.89 |
251 | 2017.01.10 12:06 | sell | 130 | 0.02 | 1.21511 | 0.00000 | 0.00000 | ||
252 | 2017.01.10 12:33 | close | 130 | 0.02 | 1.21368 | 0.00000 | 0.00000 | 2.86 | 2091.75 |
253 | 2017.01.10 12:33 | close | 128 | 0.02 | 1.21368 | 0.00000 | 0.00000 | -2.50 | 2089.25 |
254 | 2017.01.10 12:51 | buy | 131 | 0.02 | 1.21550 | 0.00000 | 0.00000 | ||
255 | 2017.01.10 14:30 | sell | 132 | 0.02 | 1.21509 | 0.00000 | 0.00000 | ||
256 | 2017.01.11 02:04 | buy | 133 | 0.02 | 1.21876 | 0.00000 | 0.00000 | ||
257 | 2017.01.11 09:30 | sell | 134 | 0.02 | 1.21634 | 0.00000 | 0.00000 | ||
258 | 2017.01.11 11:05 | close | 134 | 0.02 | 1.21466 | 0.00000 | 0.00000 | 3.36 | 2092.61 |
259 | 2017.01.11 11:05 | close | 124 | 0.02 | 1.21466 | 0.00000 | 0.00000 | -1.87 | 2090.74 |
260 | 2017.01.11 11:19 | sell | 135 | 0.02 | 1.21367 | 0.00000 | 0.00000 | ||
261 | 2017.01.11 11:36 | sell | 136 | 0.02 | 1.21224 | 0.00000 | 0.00000 | ||
262 | 2017.01.11 11:39 | close | 132 | 0.02 | 1.21282 | 0.00000 | 0.00000 | 4.59 | 2095.32 |
263 | 2017.01.11 11:39 | close | 136 | 0.02 | 1.21282 | 0.00000 | 0.00000 | -1.16 | 2094.16 |
264 | 2017.01.11 11:44 | sell | 137 | 0.02 | 1.21135 | 0.00000 | 0.00000 | ||
265 | 2017.01.11 11:46 | close | 135 | 0.02 | 1.21188 | 0.00000 | 0.00000 | 3.58 | 2097.74 |
266 | 2017.01.11 11:46 | close | 137 | 0.02 | 1.21188 | 0.00000 | 0.00000 | -1.06 | 2096.68 |
267 | 2017.01.11 11:52 | sell | 138 | 0.02 | 1.21305 | 0.00000 | 0.00000 | ||
268 | 2017.01.11 11:53 | sell | 139 | 0.02 | 1.21396 | 0.00000 | 0.00000 | ||
269 | 2017.01.11 12:00 | sell | 140 | 0.02 | 1.21222 | 0.00000 | 0.00000 | ||
270 | 2017.01.11 12:03 | sell | 141 | 0.02 | 1.21136 | 0.00000 | 0.00000 | ||
271 | 2017.01.11 12:10 | close | 139 | 0.02 | 1.21195 | 0.00000 | 0.00000 | 4.02 | 2100.70 |
272 | 2017.01.11 12:10 | close | 141 | 0.02 | 1.21195 | 0.00000 | 0.00000 | -1.18 | 2099.52 |
273 | 2017.01.11 12:35 | sell | 142 | 0.02 | 1.21282 | 0.00000 | 0.00000 | ||
274 | 2017.01.11 13:11 | sell | 143 | 0.02 | 1.21416 | 0.00000 | 0.00000 | ||
275 | 2017.01.11 13:42 | close | 143 | 0.02 | 1.21307 | 0.00000 | 0.00000 | 2.18 | 2101.70 |
276 | 2017.01.11 13:42 | close | 140 | 0.02 | 1.21307 | 0.00000 | 0.00000 | -1.70 | 2100.00 |
277 | 2017.01.11 14:11 | sell | 144 | 0.02 | 1.21138 | 0.00000 | 0.00000 | ||
278 | 2017.01.11 14:18 | close | 138 | 0.02 | 1.21200 | 0.00000 | 0.00000 | 2.10 | 2102.10 |
279 | 2017.01.11 14:18 | close | 144 | 0.02 | 1.21200 | 0.00000 | 0.00000 | -1.24 | 2100.86 |
280 | 2017.01.11 15:02 | sell | 145 | 0.02 | 1.21107 | 0.00000 | 0.00000 | ||
281 | 2017.01.11 15:06 | close | 142 | 0.02 | 1.21175 | 0.00000 | 0.00000 | 2.14 | 2103.00 |
282 | 2017.01.11 15:06 | close | 145 | 0.02 | 1.21175 | 0.00000 | 0.00000 | -1.36 | 2101.64 |
283 | 2017.01.11 15:13 | sell | 146 | 0.02 | 1.20975 | 0.00000 | 0.00000 | ||
284 | 2017.01.11 15:22 | sell | 147 | 0.02 | 1.21157 | 0.00000 | 0.00000 | ||
285 | 2017.01.11 15:59 | sell | 148 | 0.02 | 1.21270 | 0.00000 | 0.00000 | ||
286 | 2017.01.11 16:55 | close | 148 | 0.02 | 1.21106 | 0.00000 | 0.00000 | 3.28 | 2104.92 |
287 | 2017.01.11 16:55 | close | 146 | 0.02 | 1.21106 | 0.00000 | 0.00000 | -2.62 | 2102.30 |
288 | 2017.01.11 17:01 | sell | 149 | 0.02 | 1.21007 | 0.00000 | 0.00000 | ||
289 | 2017.01.11 17:19 | sell | 150 | 0.02 | 1.20509 | 0.00000 | 0.00000 | ||
290 | 2017.01.11 17:20 | sell | 151 | 0.02 | 1.20673 | 0.00000 | 0.00000 | ||
291 | 2017.01.11 17:20 | close | 147 | 0.02 | 1.20683 | 0.00000 | 0.00000 | 9.48 | 2111.78 |
292 | 2017.01.11 17:20 | close | 150 | 0.02 | 1.20683 | 0.00000 | 0.00000 | -3.48 | 2108.30 |
293 | 2017.01.11 17:27 | sell | 152 | 0.02 | 1.20531 | 0.00000 | 0.00000 | ||
294 | 2017.01.11 17:32 | close | 149 | 0.02 | 1.20586 | 0.00000 | 0.00000 | 8.42 | 2116.72 |
295 | 2017.01.11 17:32 | close | 152 | 0.02 | 1.20586 | 0.00000 | 0.00000 | -1.10 | 2115.62 |
296 | 2017.01.11 18:28 | sell | 153 | 0.02 | 1.20807 | 0.00000 | 0.00000 | ||
297 | 2017.01.11 18:29 | sell | 154 | 0.02 | 1.21113 | 0.00000 | 0.00000 | ||
298 | 2017.01.11 18:30 | sell | 155 | 0.02 | 1.21156 | 0.00000 | 0.00000 | ||
299 | 2017.01.11 18:33 | sell | 156 | 0.02 | 1.21273 | 0.00000 | 0.00000 | ||
300 | 2017.01.11 18:38 | sell | 157 | 0.02 | 1.21419 | 0.00000 | 0.00000 | ||
301 | 2017.01.11 18:51 | buy | 158 | 0.02 | 1.21517 | 0.00000 | 0.00000 | ||
302 | 2017.01.11 19:01 | sell | 159 | 0.02 | 1.20982 | 0.00000 | 0.00000 | ||
303 | 2017.01.11 19:01 | close | 157 | 0.02 | 1.20992 | 0.00000 | 0.00000 | 8.54 | 2124.16 |
304 | 2017.01.11 19:01 | close | 151 | 0.02 | 1.20992 | 0.00000 | 0.00000 | -6.38 | 2117.78 |
305 | 2017.01.11 19:02 | close | 156 | 0.02 | 1.20946 | 0.00000 | 0.00000 | 6.54 | 2124.32 |
306 | 2017.01.11 19:02 | close | 153 | 0.02 | 1.20946 | 0.00000 | 0.00000 | -2.78 | 2121.54 |
307 | 2017.01.11 19:06 | close | 155 | 0.02 | 1.21044 | 0.00000 | 0.00000 | 2.24 | 2123.78 |
308 | 2017.01.11 19:06 | close | 159 | 0.02 | 1.21044 | 0.00000 | 0.00000 | -1.24 | 2122.54 |
309 | 2017.01.11 19:07 | sell | 160 | 0.02 | 1.21148 | 0.00000 | 0.00000 | ||
310 | 2017.01.11 19:15 | sell | 161 | 0.02 | 1.21287 | 0.00000 | 0.00000 | ||
311 | 2017.01.11 19:17 | sell | 162 | 0.02 | 1.21428 | 0.00000 | 0.00000 | ||
312 | 2017.01.11 20:09 | buy | 163 | 0.02 | 1.22164 | 0.00000 | 0.00000 | ||
313 | 2017.01.11 20:10 | buy | 164 | 0.02 | 1.22532 | 0.00000 | 0.00000 | ||
314 | 2017.01.11 20:11 | buy | 165 | 0.02 | 1.22544 | 0.00000 | 0.00000 | ||
315 | 2017.01.11 20:12 | buy | 166 | 0.02 | 1.22550 | 0.00000 | 0.00000 | ||
316 | 2017.01.11 20:20 | buy | 167 | 0.02 | 1.22479 | 0.00000 | 0.00000 | ||
317 | 2017.01.11 20:24 | buy | 168 | 0.02 | 1.22256 | 0.00000 | 0.00000 | ||
318 | 2017.01.11 20:33 | buy | 169 | 0.02 | 1.22604 | 0.00000 | 0.00000 | ||
319 | 2017.01.11 20:43 | buy | 170 | 0.02 | 1.22343 | 0.00000 | 0.00000 | ||
320 | 2017.01.11 21:39 | buy | 171 | 0.02 | 1.22110 | 0.00000 | 0.00000 | ||
321 | 2017.01.11 22:16 | buy | 172 | 0.02 | 1.21957 | 0.00000 | 0.00000 | ||
322 | 2017.01.12 01:11 | buy | 173 | 0.02 | 1.21970 | 0.00000 | 0.00000 | ||
323 | 2017.01.12 10:11 | buy | 174 | 0.02 | 1.22802 | 0.00000 | 0.00000 | ||
324 | 2017.01.12 10:39 | close | 78 | 0.02 | 1.22809 | 0.00000 | 0.00000 | -27.24 | 2095.30 |
325 | 2017.01.12 10:39 | close | 80 | 0.02 | 1.22809 | 0.00000 | 0.00000 | -22.30 | 2072.99 |
326 | 2017.01.12 10:39 | close | 126 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 20.48 | 2093.47 |
327 | 2017.01.12 10:39 | close | 131 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 24.86 | 2118.33 |
328 | 2017.01.12 10:39 | close | 154 | 0.02 | 1.22819 | 0.00000 | 0.00000 | -33.98 | 2084.35 |
329 | 2017.01.12 10:39 | close | 160 | 0.02 | 1.22819 | 0.00000 | 0.00000 | -33.28 | 2051.06 |
330 | 2017.01.12 10:39 | close | 162 | 0.02 | 1.22819 | 0.00000 | 0.00000 | -27.68 | 2023.38 |
331 | 2017.01.12 10:39 | close | 164 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 5.30 | 2028.68 |
332 | 2017.01.12 10:39 | close | 166 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 4.94 | 2033.61 |
333 | 2017.01.12 10:39 | close | 168 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 10.82 | 2044.43 |
334 | 2017.01.12 10:39 | close | 170 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 9.08 | 2053.51 |
335 | 2017.01.12 10:39 | close | 172 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 16.80 | 2070.31 |
336 | 2017.01.12 10:39 | close | 174 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 0.14 | 2070.45 |
337 | 2017.01.12 10:39 | close | 79 | 0.02 | 1.22809 | 0.00000 | 0.00000 | -24.66 | 2045.79 |
338 | 2017.01.12 10:39 | close | 127 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 23.50 | 2069.28 |
339 | 2017.01.12 10:39 | close | 158 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 25.60 | 2094.88 |
340 | 2017.01.12 10:39 | close | 163 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 12.66 | 2107.54 |
341 | 2017.01.12 10:39 | close | 167 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 6.36 | 2113.90 |
342 | 2017.01.12 10:39 | close | 171 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 13.74 | 2127.64 |
343 | 2017.01.12 10:39 | close | 81 | 0.02 | 1.22809 | 0.00000 | 0.00000 | -20.14 | 2107.49 |
344 | 2017.01.12 10:39 | close | 161 | 0.02 | 1.22819 | 0.00000 | 0.00000 | -30.50 | 2076.99 |
345 | 2017.01.12 10:39 | close | 169 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 3.86 | 2080.85 |
346 | 2017.01.12 10:39 | close | 133 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 18.42 | 2099.26 |
347 | 2017.01.12 10:39 | close | 173 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 16.78 | 2116.04 |
348 | 2017.01.12 10:39 | close | 165 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 5.06 | 2121.10 |
349 | 2017.01.12 10:39 | buy | 175 | 0.02 | 1.22819 | 0.00000 | 0.00000 | ||
350 | 2017.01.12 10:43 | buy | 176 | 0.02 | 1.22967 | 0.00000 | 0.00000 | ||
351 | 2017.01.12 10:46 | buy | 177 | 0.02 | 1.23116 | 0.00000 | 0.00000 | ||
352 | 2017.01.12 10:50 | close | 175 | 0.02 | 1.23060 | 0.00000 | 0.00000 | 4.82 | 2125.92 |
353 | 2017.01.12 10:50 | close | 177 | 0.02 | 1.23060 | 0.00000 | 0.00000 | -1.12 | 2124.80 |
354 | 2017.01.12 11:03 | buy | 178 | 0.02 | 1.22784 | 0.00000 | 0.00000 | ||
355 | 2017.01.12 11:08 | buy | 179 | 0.02 | 1.22656 | 0.00000 | 0.00000 | ||
356 | 2017.01.12 11:33 | buy | 180 | 0.02 | 1.22821 | 0.00000 | 0.00000 | ||
357 | 2017.01.12 11:34 | close | 179 | 0.02 | 1.22817 | 0.00000 | 0.00000 | 3.22 | 2128.02 |
358 | 2017.01.12 11:34 | close | 176 | 0.02 | 1.22817 | 0.00000 | 0.00000 | -3.00 | 2125.02 |
359 | 2017.01.12 11:41 | buy | 181 | 0.02 | 1.22689 | 0.00000 | 0.00000 | ||
360 | 2017.01.12 12:09 | buy | 182 | 0.02 | 1.22525 | 0.00000 | 0.00000 | ||
361 | 2017.01.12 12:40 | close | 182 | 0.02 | 1.22677 | 0.00000 | 0.00000 | 3.04 | 2128.06 |
362 | 2017.01.12 12:40 | close | 180 | 0.02 | 1.22677 | 0.00000 | 0.00000 | -2.88 | 2125.18 |
363 | 2017.01.12 13:48 | buy | 183 | 0.02 | 1.22834 | 0.00000 | 0.00000 | ||
364 | 2017.01.12 14:24 | buy | 184 | 0.02 | 1.22953 | 0.00000 | 0.00000 | ||
365 | 2017.01.12 15:19 | close | 181 | 0.02 | 1.22902 | 0.00000 | 0.00000 | 4.26 | 2129.44 |
366 | 2017.01.12 15:19 | close | 184 | 0.02 | 1.22902 | 0.00000 | 0.00000 | -1.02 | 2128.42 |
367 | 2017.01.12 15:45 | buy | 185 | 0.02 | 1.22684 | 0.00000 | 0.00000 | ||
368 | 2017.01.12 16:25 | buy | 186 | 0.02 | 1.22569 | 0.00000 | 0.00000 | ||
369 | 2017.01.12 16:44 | close | 186 | 0.02 | 1.22707 | 0.00000 | 0.00000 | 2.76 | 2131.18 |
370 | 2017.01.12 16:44 | close | 183 | 0.02 | 1.22707 | 0.00000 | 0.00000 | -2.54 | 2128.64 |
371 | 2017.01.12 17:01 | buy | 187 | 0.02 | 1.22828 | 0.00000 | 0.00000 | ||
372 | 2017.01.12 17:35 | buy | 188 | 0.02 | 1.22541 | 0.00000 | 0.00000 | ||
373 | 2017.01.12 17:38 | buy | 189 | 0.02 | 1.22387 | 0.00000 | 0.00000 | ||
374 | 2017.01.12 17:39 | sell | 190 | 0.02 | 1.22276 | 0.00000 | 0.00000 | ||
375 | 2017.01.12 17:50 | sell | 191 | 0.02 | 1.22185 | 0.00000 | 0.00000 | ||
376 | 2017.01.12 17:54 | close | 190 | 0.02 | 1.22117 | 0.00000 | 0.00000 | 3.18 | 2131.82 |
377 | 2017.01.12 17:56 | sell | 192 | 0.02 | 1.22048 | 0.00000 | 0.00000 | ||
378 | 2017.01.12 17:56 | close | 191 | 0.02 | 1.22058 | 0.00000 | 0.00000 | 2.54 | 2134.36 |
379 | 2017.01.12 18:01 | sell | 193 | 0.02 | 1.22225 | 0.00000 | 0.00000 | ||
380 | 2017.01.12 18:31 | close | 193 | 0.02 | 1.22111 | 0.00000 | 0.00000 | 2.28 | 2136.64 |
381 | 2017.01.12 18:32 | sell | 194 | 0.02 | 1.22070 | 0.00000 | 0.00000 | ||
382 | 2017.01.12 19:18 | sell | 195 | 0.02 | 1.21920 | 0.00000 | 0.00000 | ||
383 | 2017.01.12 19:18 | close | 192 | 0.02 | 1.21930 | 0.00000 | 0.00000 | 2.36 | 2139.00 |
384 | 2017.01.12 19:18 | close | 194 | 0.02 | 1.21930 | 0.00000 | 0.00000 | 2.80 | 2141.80 |
385 | 2017.01.12 19:58 | sell | 196 | 0.02 | 1.21848 | 0.00000 | 0.00000 | ||
386 | 2017.01.12 20:35 | sell | 197 | 0.02 | 1.21717 | 0.00000 | 0.00000 | ||
387 | 2017.01.12 20:52 | sell | 198 | 0.02 | 1.21590 | 0.00000 | 0.00000 | ||
388 | 2017.01.12 20:53 | close | 195 | 0.02 | 1.21642 | 0.00000 | 0.00000 | 5.56 | 2147.36 |
389 | 2017.01.12 20:53 | close | 198 | 0.02 | 1.21642 | 0.00000 | 0.00000 | -1.04 | 2146.32 |
390 | 2017.01.12 21:38 | sell | 199 | 0.02 | 1.21561 | 0.00000 | 0.00000 | ||
391 | 2017.01.12 22:00 | close | 196 | 0.02 | 1.21640 | 0.00000 | 0.00000 | 4.16 | 2150.48 |
392 | 2017.01.12 22:00 | close | 199 | 0.02 | 1.21640 | 0.00000 | 0.00000 | -1.58 | 2148.90 |
393 | 2017.01.13 00:00 | sell | 200 | 0.02 | 1.21536 | 0.00000 | 0.00000 | ||
394 | 2017.01.13 00:02 | close | 197 | 0.02 | 1.21602 | 0.00000 | 0.00000 | 2.35 | 2151.25 |
395 | 2017.01.13 00:02 | close | 200 | 0.02 | 1.21602 | 0.00000 | 0.00000 | -1.32 | 2149.93 |
396 | 2017.01.13 02:17 | sell | 201 | 0.02 | 1.21486 | 0.00000 | 0.00000 | ||
397 | 2017.01.13 03:09 | sell | 202 | 0.02 | 1.21619 | 0.00000 | 0.00000 | ||
398 | 2017.01.13 09:15 | sell | 203 | 0.02 | 1.21746 | 0.00000 | 0.00000 | ||
399 | 2017.01.13 09:26 | close | 203 | 0.02 | 1.21602 | 0.00000 | 0.00000 | 2.88 | 2152.81 |
400 | 2017.01.13 09:26 | close | 201 | 0.02 | 1.21602 | 0.00000 | 0.00000 | -2.32 | 2150.49 |
401 | 2017.01.13 09:39 | sell | 204 | 0.02 | 1.21730 | 0.00000 | 0.00000 | ||
402 | 2017.01.13 10:40 | buy | 205 | 0.02 | 1.21873 | 0.00000 | 0.00000 | ||
403 | 2017.01.13 11:32 | buy | 206 | 0.02 | 1.22027 | 0.00000 | 0.00000 | ||
404 | 2017.01.13 12:04 | buy | 207 | 0.02 | 1.22146 | 0.00000 | 0.00000 | ||
405 | 2017.01.13 12:27 | buy | 208 | 0.02 | 1.22226 | 0.00000 | 0.00000 | ||
406 | 2017.01.13 12:49 | buy | 209 | 0.02 | 1.22094 | 0.00000 | 0.00000 | ||
407 | 2017.01.13 13:48 | buy | 210 | 0.02 | 1.21975 | 0.00000 | 0.00000 | ||
408 | 2017.01.13 15:35 | sell | 211 | 0.02 | 1.21411 | 0.00000 | 0.00000 | ||
409 | 2017.01.13 15:36 | close | 204 | 0.02 | 1.21489 | 0.00000 | 0.00000 | 4.82 | 2155.31 |
410 | 2017.01.13 15:36 | close | 211 | 0.02 | 1.21489 | 0.00000 | 0.00000 | -1.56 | 2153.75 |
411 | 2017.01.13 16:11 | sell | 212 | 0.02 | 1.21426 | 0.00000 | 0.00000 | ||
412 | 2017.01.13 16:15 | close | 202 | 0.02 | 1.21497 | 0.00000 | 0.00000 | 2.44 | 2156.19 |
413 | 2017.01.13 16:15 | close | 212 | 0.02 | 1.21497 | 0.00000 | 0.00000 | -1.42 | 2154.77 |
414 | 2017.01.13 16:52 | sell | 213 | 0.02 | 1.21314 | 0.00000 | 0.00000 | ||
415 | 2017.01.13 17:04 | sell | 214 | 0.02 | 1.21242 | 0.00000 | 0.00000 | ||
416 | 2017.01.13 17:22 | sell | 215 | 0.02 | 1.21379 | 0.00000 | 0.00000 | ||
417 | 2017.01.13 17:26 | sell | 216 | 0.02 | 1.21513 | 0.00000 | 0.00000 | ||
418 | 2017.01.13 17:48 | sell | 217 | 0.02 | 1.21654 | 0.00000 | 0.00000 | ||
419 | 2017.01.13 17:58 | buy | 218 | 0.02 | 1.21754 | 0.00000 | 0.00000 | ||
420 | 2017.01.13 18:15 | close | 218 | 0.02 | 1.21864 | 0.00000 | 0.00000 | 2.20 | 2156.97 |
421 | 2017.01.13 18:15 | close | 187 | 0.02 | 1.21864 | 0.00000 | 0.00000 | -19.36 | 2137.61 |
422 | 2017.01.16 00:01 | sell | 219 | 0.02 | 1.19905 | 0.00000 | 0.00000 | ||
423 | 2017.01.16 00:02 | sell | 220 | 0.02 | 1.19937 | 0.00000 | 0.00000 | ||
424 | 2017.01.16 00:03 | sell | 221 | 0.02 | 1.19934 | 0.00000 | 0.00000 | ||
425 | 2017.01.16 00:04 | close | 217 | 0.02 | 1.20007 | 0.00000 | 0.00000 | 32.99 | 2170.59 |
426 | 2017.01.16 00:04 | close | 219 | 0.02 | 1.20007 | 0.00000 | 0.00000 | -2.04 | 2168.55 |
427 | 2017.01.16 00:05 | close | 216 | 0.02 | 1.20199 | 0.00000 | 0.00000 | 26.33 | 2194.88 |
428 | 2017.01.16 00:05 | close | 221 | 0.02 | 1.20199 | 0.00000 | 0.00000 | -5.30 | 2189.58 |
429 | 2017.01.16 00:06 | close | 215 | 0.02 | 1.20227 | 0.00000 | 0.00000 | 23.09 | 2212.66 |
430 | 2017.01.16 00:06 | close | 220 | 0.02 | 1.20227 | 0.00000 | 0.00000 | -5.80 | 2206.86 |
431 | 2017.01.16 00:07 | sell | 222 | 0.02 | 1.20258 | 0.00000 | 0.00000 | ||
432 | 2017.01.16 00:08 | sell | 223 | 0.02 | 1.20268 | 0.00000 | 0.00000 | ||
433 | 2017.01.16 00:09 | sell | 224 | 0.02 | 1.20276 | 0.00000 | 0.00000 | ||
434 | 2017.01.16 00:10 | sell | 225 | 0.02 | 1.20316 | 0.00000 | 0.00000 | ||
435 | 2017.01.16 00:10 | close | 213 | 0.02 | 1.20326 | 0.00000 | 0.00000 | 19.81 | 2226.67 |
436 | 2017.01.16 00:10 | close | 222 | 0.02 | 1.20326 | 0.00000 | 0.00000 | -1.36 | 2225.31 |
437 | 2017.01.16 00:11 | sell | 226 | 0.02 | 1.20413 | 0.00000 | 0.00000 | ||
438 | 2017.01.16 00:11 | close | 214 | 0.02 | 1.20423 | 0.00000 | 0.00000 | 16.43 | 2241.73 |
439 | 2017.01.16 00:11 | close | 223 | 0.02 | 1.20423 | 0.00000 | 0.00000 | -3.10 | 2238.63 |
440 | 2017.01.16 00:12 | sell | 227 | 0.02 | 1.20382 | 0.00000 | 0.00000 | ||
441 | 2017.01.16 02:53 | sell | 228 | 0.02 | 1.20535 | 0.00000 | 0.00000 | ||
442 | 2017.01.16 03:22 | close | 228 | 0.02 | 1.20400 | 0.00000 | 0.00000 | 2.70 | 2241.33 |
443 | 2017.01.16 03:22 | close | 224 | 0.02 | 1.20400 | 0.00000 | 0.00000 | -2.48 | 2238.85 |
444 | 2017.01.16 05:12 | sell | 229 | 0.02 | 1.20156 | 0.00000 | 0.00000 | ||
445 | 2017.01.16 05:14 | close | 226 | 0.02 | 1.20210 | 0.00000 | 0.00000 | 4.06 | 2242.91 |
446 | 2017.01.16 05:14 | close | 229 | 0.02 | 1.20210 | 0.00000 | 0.00000 | -1.08 | 2241.83 |
447 | 2017.01.16 09:11 | sell | 230 | 0.02 | 1.20145 | 0.00000 | 0.00000 | ||
448 | 2017.01.16 09:20 | sell | 231 | 0.02 | 1.20011 | 0.00000 | 0.00000 | ||
449 | 2017.01.16 09:43 | close | 227 | 0.02 | 1.20062 | 0.00000 | 0.00000 | 6.40 | 2248.23 |
450 | 2017.01.16 09:43 | close | 231 | 0.02 | 1.20062 | 0.00000 | 0.00000 | -1.02 | 2247.21 |
451 | 2017.01.16 09:49 | sell | 232 | 0.02 | 1.20215 | 0.00000 | 0.00000 | ||
452 | 2017.01.16 09:54 | sell | 233 | 0.02 | 1.20462 | 0.00000 | 0.00000 | ||
453 | 2017.01.16 10:01 | sell | 234 | 0.02 | 1.20561 | 0.00000 | 0.00000 | ||
454 | 2017.01.16 10:04 | sell | 235 | 0.02 | 1.20390 | 0.00000 | 0.00000 | ||
455 | 2017.01.16 10:06 | close | 234 | 0.02 | 1.20333 | 0.00000 | 0.00000 | 4.56 | 2251.77 |
456 | 2017.01.16 10:06 | close | 230 | 0.02 | 1.20333 | 0.00000 | 0.00000 | -3.76 | 2248.01 |
457 | 2017.01.16 10:09 | close | 233 | 0.02 | 1.20289 | 0.00000 | 0.00000 | 3.46 | 2251.47 |
458 | 2017.01.16 10:09 | close | 232 | 0.02 | 1.20289 | 0.00000 | 0.00000 | -1.48 | 2249.99 |
459 | 2017.01.16 10:50 | sell | 236 | 0.02 | 1.20568 | 0.00000 | 0.00000 | ||
460 | 2017.01.16 10:52 | close | 236 | 0.02 | 1.20440 | 0.00000 | 0.00000 | 2.56 | 2252.55 |
461 | 2017.01.16 10:52 | close | 225 | 0.02 | 1.20440 | 0.00000 | 0.00000 | -2.48 | 2250.07 |
462 | 2017.01.16 11:30 | sell | 237 | 0.02 | 1.20541 | 0.00000 | 0.00000 | ||
463 | 2017.01.16 11:31 | sell | 238 | 0.02 | 1.20665 | 0.00000 | 0.00000 | ||
464 | 2017.01.16 11:40 | sell | 239 | 0.02 | 1.20779 | 0.00000 | 0.00000 | ||
465 | 2017.01.16 12:02 | close | 239 | 0.02 | 1.20570 | 0.00000 | 0.00000 | 4.18 | 2254.25 |
466 | 2017.01.16 12:02 | close | 235 | 0.02 | 1.20570 | 0.00000 | 0.00000 | -3.60 | 2250.65 |
467 | 2017.01.16 12:41 | sell | 240 | 0.02 | 1.20398 | 0.00000 | 0.00000 | ||
468 | 2017.01.16 12:45 | close | 238 | 0.02 | 1.20461 | 0.00000 | 0.00000 | 4.08 | 2254.73 |
469 | 2017.01.16 12:45 | close | 240 | 0.02 | 1.20461 | 0.00000 | 0.00000 | -1.26 | 2253.47 |
470 | 2017.01.16 13:39 | sell | 241 | 0.02 | 1.20656 | 0.00000 | 0.00000 | ||
471 | 2017.01.16 16:43 | buy | 242 | 0.02 | 1.20851 | 0.00000 | 0.00000 | ||
472 | 2017.01.16 17:56 | buy | 243 | 0.02 | 1.20670 | 0.00000 | 0.00000 | ||
473 | 2017.01.16 19:02 | sell | 244 | 0.02 | 1.20398 | 0.00000 | 0.00000 | ||
474 | 2017.01.16 19:05 | close | 241 | 0.02 | 1.20451 | 0.00000 | 0.00000 | 4.10 | 2257.57 |
475 | 2017.01.16 19:05 | close | 244 | 0.02 | 1.20451 | 0.00000 | 0.00000 | -1.06 | 2256.51 |
476 | 2017.01.16 19:20 | buy | 245 | 0.02 | 1.20539 | 0.00000 | 0.00000 | ||
477 | 2017.01.16 19:39 | close | 245 | 0.02 | 1.20641 | 0.00000 | 0.00000 | 2.04 | 2258.55 |
478 | 2017.01.16 19:39 | close | 178 | 0.02 | 1.20641 | 0.00000 | 0.00000 | -43.02 | 2215.53 |
479 | 2017.01.16 20:31 | buy | 246 | 0.02 | 1.20521 | 0.00000 | 0.00000 | ||
480 | 2017.01.16 22:18 | sell | 247 | 0.02 | 1.20407 | 0.00000 | 0.00000 | ||
481 | 2017.01.17 00:33 | sell | 248 | 0.02 | 1.20265 | 0.00000 | 0.00000 | ||
482 | 2017.01.17 00:34 | close | 237 | 0.02 | 1.20324 | 0.00000 | 0.00000 | 4.39 | 2219.92 |
483 | 2017.01.17 00:34 | close | 248 | 0.02 | 1.20324 | 0.00000 | 0.00000 | -1.18 | 2218.74 |
484 | 2017.01.17 05:44 | buy | 249 | 0.02 | 1.20779 | 0.00000 | 0.00000 | ||
485 | 2017.01.17 07:16 | close | 243 | 0.02 | 1.20856 | 0.00000 | 0.00000 | 3.64 | 2222.38 |
486 | 2017.01.17 07:16 | close | 246 | 0.02 | 1.20856 | 0.00000 | 0.00000 | 6.62 | 2229.00 |
487 | 2017.01.17 07:16 | close | 185 | 0.02 | 1.20856 | 0.00000 | 0.00000 | -36.80 | 2192.20 |
488 | 2017.01.17 07:42 | buy | 250 | 0.02 | 1.20945 | 0.00000 | 0.00000 | ||
489 | 2017.01.17 07:56 | buy | 251 | 0.02 | 1.21066 | 0.00000 | 0.00000 | ||
490 | 2017.01.17 07:58 | buy | 252 | 0.02 | 1.21139 | 0.00000 | 0.00000 | ||
491 | 2017.01.17 08:09 | buy | 253 | 0.02 | 1.21293 | 0.00000 | 0.00000 | ||
492 | 2017.01.17 09:17 | buy | 254 | 0.02 | 1.21006 | 0.00000 | 0.00000 | ||
493 | 2017.01.17 09:35 | buy | 255 | 0.02 | 1.21278 | 0.00000 | 0.00000 | ||
494 | 2017.01.17 11:19 | buy | 256 | 0.02 | 1.21467 | 0.00000 | 0.00000 | ||
495 | 2017.01.17 11:20 | buy | 257 | 0.02 | 1.21544 | 0.00000 | 0.00000 | ||
496 | 2017.01.17 11:22 | buy | 258 | 0.02 | 1.21621 | 0.00000 | 0.00000 | ||
497 | 2017.01.17 11:24 | close | 188 | 0.02 | 1.21670 | 0.00000 | 0.00000 | -17.66 | 2174.53 |
498 | 2017.01.17 11:24 | close | 205 | 0.02 | 1.21670 | 0.00000 | 0.00000 | -4.22 | 2170.31 |
499 | 2017.01.17 11:24 | close | 207 | 0.02 | 1.21670 | 0.00000 | 0.00000 | -9.68 | 2160.63 |
500 | 2017.01.17 11:24 | close | 209 | 0.02 | 1.21670 | 0.00000 | 0.00000 | -8.64 | 2151.99 |
501 | 2017.01.17 11:24 | close | 242 | 0.02 | 1.21670 | 0.00000 | 0.00000 | 16.30 | 2168.29 |
502 | 2017.01.17 11:24 | close | 249 | 0.02 | 1.21670 | 0.00000 | 0.00000 | 17.82 | 2186.11 |
503 | 2017.01.17 11:24 | close | 251 | 0.02 | 1.21670 | 0.00000 | 0.00000 | 12.08 | 2198.19 |
504 | 2017.01.17 11:24 | close | 253 | 0.02 | 1.21670 | 0.00000 | 0.00000 | 7.54 | 2205.73 |
505 | 2017.01.17 11:24 | close | 255 | 0.02 | 1.21670 | 0.00000 | 0.00000 | 7.84 | 2213.57 |
506 | 2017.01.17 11:24 | close | 257 | 0.02 | 1.21670 | 0.00000 | 0.00000 | 2.52 | 2216.09 |
507 | 2017.01.17 11:24 | close | 189 | 0.02 | 1.21670 | 0.00000 | 0.00000 | -14.58 | 2201.51 |
508 | 2017.01.17 11:24 | close | 208 | 0.02 | 1.21670 | 0.00000 | 0.00000 | -11.28 | 2190.23 |
509 | 2017.01.17 11:24 | close | 247 | 0.02 | 1.21680 | 0.00000 | 0.00000 | -25.41 | 2164.81 |
510 | 2017.01.17 11:24 | close | 252 | 0.02 | 1.21670 | 0.00000 | 0.00000 | 10.62 | 2175.43 |
511 | 2017.01.17 11:24 | close | 256 | 0.02 | 1.21670 | 0.00000 | 0.00000 | 4.06 | 2179.49 |
512 | 2017.01.17 11:24 | close | 206 | 0.02 | 1.21670 | 0.00000 | 0.00000 | -7.30 | 2172.19 |
513 | 2017.01.17 11:24 | close | 250 | 0.02 | 1.21670 | 0.00000 | 0.00000 | 14.50 | 2186.69 |
514 | 2017.01.17 11:24 | close | 258 | 0.02 | 1.21670 | 0.00000 | 0.00000 | 0.98 | 2187.67 |
515 | 2017.01.17 11:24 | close | 210 | 0.02 | 1.21670 | 0.00000 | 0.00000 | -6.26 | 2181.41 |
516 | 2017.01.17 11:24 | close | 254 | 0.02 | 1.21670 | 0.00000 | 0.00000 | 13.28 | 2194.69 |
517 | 2017.01.17 11:24 | buy | 259 | 0.02 | 1.21680 | 0.00000 | 0.00000 | ||
518 | 2017.01.17 11:31 | buy | 260 | 0.02 | 1.21810 | 0.00000 | 0.00000 | ||
519 | 2017.01.17 12:04 | buy | 261 | 0.02 | 1.21551 | 0.00000 | 0.00000 | ||
520 | 2017.01.17 12:11 | buy | 262 | 0.02 | 1.21428 | 0.00000 | 0.00000 | ||
521 | 2017.01.17 12:20 | buy | 263 | 0.02 | 1.21291 | 0.00000 | 0.00000 | ||
522 | 2017.01.17 12:21 | buy | 264 | 0.02 | 1.21181 | 0.00000 | 0.00000 | ||
523 | 2017.01.17 12:54 | close | 264 | 0.02 | 1.21549 | 0.00000 | 0.00000 | 7.36 | 2202.05 |
524 | 2017.01.17 12:54 | close | 260 | 0.02 | 1.21549 | 0.00000 | 0.00000 | -5.22 | 2196.83 |
525 | 2017.01.17 12:55 | close | 263 | 0.02 | 1.21611 | 0.00000 | 0.00000 | 6.40 | 2203.23 |
526 | 2017.01.17 12:55 | close | 259 | 0.02 | 1.21611 | 0.00000 | 0.00000 | -1.38 | 2201.85 |
527 | 2017.01.17 13:07 | buy | 265 | 0.02 | 1.21691 | 0.00000 | 0.00000 | ||
528 | 2017.01.17 13:08 | close | 262 | 0.02 | 1.21628 | 0.00000 | 0.00000 | 4.00 | 2205.85 |
529 | 2017.01.17 13:08 | close | 265 | 0.02 | 1.21628 | 0.00000 | 0.00000 | -1.26 | 2204.59 |
530 | 2017.01.17 13:23 | buy | 266 | 0.02 | 1.21833 | 0.00000 | 0.00000 | ||
531 | 2017.01.17 13:25 | close | 261 | 0.02 | 1.21728 | 0.00000 | 0.00000 | 3.54 | 2208.13 |
532 | 2017.01.17 13:25 | close | 266 | 0.02 | 1.21728 | 0.00000 | 0.00000 | -2.10 | 2206.03 |
533 | 2017.01.17 13:30 | buy | 267 | 0.02 | 1.21678 | 0.00000 | 0.00000 | ||
534 | 2017.01.17 13:33 | buy | 268 | 0.02 | 1.21804 | 0.00000 | 0.00000 | ||
535 | 2017.01.17 13:54 | buy | 269 | 0.02 | 1.21933 | 0.00000 | 0.00000 | ||
536 | 2017.01.17 13:55 | close | 267 | 0.02 | 1.22198 | 0.00000 | 0.00000 | 10.40 | 2216.43 |
537 | 2017.01.17 13:55 | close | 269 | 0.02 | 1.22198 | 0.00000 | 0.00000 | 5.30 | 2221.73 |
538 | 2017.01.17 13:55 | close | 268 | 0.02 | 1.22198 | 0.00000 | 0.00000 | 7.88 | 2229.61 |
539 | 2017.01.17 13:55 | buy | 270 | 0.02 | 1.22208 | 0.00000 | 0.00000 | ||
540 | 2017.01.17 14:03 | buy | 271 | 0.02 | 1.22607 | 0.00000 | 0.00000 | ||
541 | 2017.01.17 14:04 | buy | 272 | 0.02 | 1.22705 | 0.00000 | 0.00000 | ||
542 | 2017.01.17 14:05 | buy | 273 | 0.02 | 1.22572 | 0.00000 | 0.00000 | ||
543 | 2017.01.17 14:05 | close | 270 | 0.02 | 1.22562 | 0.00000 | 0.00000 | 7.08 | 2236.69 |
544 | 2017.01.17 14:05 | close | 272 | 0.02 | 1.22562 | 0.00000 | 0.00000 | -2.86 | 2233.83 |
545 | 2017.01.17 14:11 | buy | 274 | 0.02 | 1.22327 | 0.00000 | 0.00000 | ||
546 | 2017.01.17 14:16 | close | 274 | 0.02 | 1.22487 | 0.00000 | 0.00000 | 3.20 | 2237.03 |
547 | 2017.01.17 14:16 | close | 271 | 0.02 | 1.22487 | 0.00000 | 0.00000 | -2.40 | 2234.63 |
548 | 2017.01.17 14:34 | buy | 275 | 0.02 | 1.22745 | 0.00000 | 0.00000 | ||
549 | 2017.01.17 14:38 | buy | 276 | 0.02 | 1.22825 | 0.00000 | 0.00000 | ||
550 | 2017.01.17 14:42 | close | 273 | 0.02 | 1.22768 | 0.00000 | 0.00000 | 3.92 | 2238.55 |
551 | 2017.01.17 14:42 | close | 276 | 0.02 | 1.22768 | 0.00000 | 0.00000 | -1.14 | 2237.41 |
552 | 2017.01.17 14:44 | buy | 277 | 0.02 | 1.22980 | 0.00000 | 0.00000 | ||
553 | 2017.01.17 14:45 | buy | 278 | 0.02 | 1.23077 | 0.00000 | 0.00000 | ||
554 | 2017.01.17 14:46 | buy | 279 | 0.02 | 1.23227 | 0.00000 | 0.00000 | ||
555 | 2017.01.17 14:47 | close | 275 | 0.02 | 1.23428 | 0.00000 | 0.00000 | 13.66 | 2251.07 |
556 | 2017.01.17 14:47 | close | 278 | 0.02 | 1.23428 | 0.00000 | 0.00000 | 7.02 | 2258.09 |
557 | 2017.01.17 14:47 | close | 277 | 0.02 | 1.23428 | 0.00000 | 0.00000 | 8.96 | 2267.05 |
558 | 2017.01.17 14:47 | close | 279 | 0.02 | 1.23428 | 0.00000 | 0.00000 | 4.02 | 2271.07 |
559 | 2017.01.17 14:47 | buy | 280 | 0.02 | 1.23438 | 0.00000 | 0.00000 | ||
560 | 2017.01.17 14:52 | buy | 281 | 0.02 | 1.23299 | 0.00000 | 0.00000 | ||
561 | 2017.01.17 15:00 | buy | 282 | 0.02 | 1.23191 | 0.00000 | 0.00000 | ||
562 | 2017.01.17 15:12 | buy | 283 | 0.02 | 1.23062 | 0.00000 | 0.00000 | ||
563 | 2017.01.17 15:17 | close | 283 | 0.02 | 1.23256 | 0.00000 | 0.00000 | 3.88 | 2274.95 |
564 | 2017.01.17 15:17 | close | 280 | 0.02 | 1.23256 | 0.00000 | 0.00000 | -3.64 | 2271.31 |
565 | 2017.01.17 16:11 | buy | 284 | 0.02 | 1.23441 | 0.00000 | 0.00000 | ||
566 | 2017.01.17 16:13 | close | 281 | 0.02 | 1.23676 | 0.00000 | 0.00000 | 7.54 | 2278.85 |
567 | 2017.01.17 16:13 | close | 284 | 0.02 | 1.23676 | 0.00000 | 0.00000 | 4.70 | 2283.55 |
568 | 2017.01.17 16:13 | close | 282 | 0.02 | 1.23676 | 0.00000 | 0.00000 | 9.70 | 2293.25 |
569 | 2017.01.17 16:13 | buy | 285 | 0.02 | 1.23686 | 0.00000 | 0.00000 | ||
570 | 2017.01.17 16:18 | buy | 286 | 0.02 | 1.23816 | 0.00000 | 0.00000 | ||
571 | 2017.01.17 16:53 | buy | 287 | 0.02 | 1.23946 | 0.00000 | 0.00000 | ||
572 | 2017.01.17 16:55 | close | 285 | 0.02 | 1.23848 | 0.00000 | 0.00000 | 3.24 | 2296.49 |
573 | 2017.01.17 16:55 | close | 287 | 0.02 | 1.23848 | 0.00000 | 0.00000 | -1.96 | 2294.53 |
574 | 2017.01.17 17:28 | buy | 288 | 0.02 | 1.23685 | 0.00000 | 0.00000 | ||
575 | 2017.01.17 18:38 | buy | 289 | 0.02 | 1.23934 | 0.00000 | 0.00000 | ||
576 | 2017.01.17 18:47 | close | 288 | 0.02 | 1.23863 | 0.00000 | 0.00000 | 3.56 | 2298.09 |
577 | 2017.01.17 18:47 | close | 289 | 0.02 | 1.23863 | 0.00000 | 0.00000 | -1.42 | 2296.67 |
578 | 2017.01.17 21:00 | buy | 290 | 0.02 | 1.23940 | 0.00000 | 0.00000 | ||
579 | 2017.01.17 21:05 | buy | 291 | 0.02 | 1.24108 | 0.00000 | 0.00000 | ||
580 | 2017.01.17 21:10 | close | 286 | 0.02 | 1.24053 | 0.00000 | 0.00000 | 4.74 | 2301.41 |
581 | 2017.01.17 21:10 | close | 291 | 0.02 | 1.24053 | 0.00000 | 0.00000 | -1.10 | 2300.31 |
582 | 2017.01.17 23:17 | buy | 292 | 0.02 | 1.24051 | 0.00000 | 0.00000 | ||
583 | 2017.01.18 02:45 | buy | 293 | 0.02 | 1.23796 | 0.00000 | 0.00000 | ||
584 | 2017.01.18 03:19 | buy | 294 | 0.02 | 1.23672 | 0.00000 | 0.00000 | ||
585 | 2017.01.18 04:01 | buy | 295 | 0.02 | 1.23513 | 0.00000 | 0.00000 | ||
586 | 2017.01.18 04:50 | buy | 296 | 0.02 | 1.23430 | 0.00000 | 0.00000 | ||
587 | 2017.01.18 04:53 | buy | 297 | 0.02 | 1.23313 | 0.00000 | 0.00000 | ||
588 | 2017.01.18 07:43 | sell | 298 | 0.02 | 1.23294 | 0.00000 | 0.00000 | ||
589 | 2017.01.18 08:37 | sell | 299 | 0.02 | 1.23450 | 0.00000 | 0.00000 | ||
590 | 2017.01.18 09:31 | close | 299 | 0.02 | 1.23340 | 0.00000 | 0.00000 | 2.20 | 2302.51 |
591 | 2017.01.18 09:33 | sell | 300 | 0.02 | 1.23310 | 0.00000 | 0.00000 | ||
592 | 2017.01.18 10:51 | close | 300 | 0.02 | 1.23206 | 0.00000 | 0.00000 | 2.08 | 2304.59 |
593 | 2017.01.18 10:52 | sell | 301 | 0.02 | 1.23195 | 0.00000 | 0.00000 | ||
594 | 2017.01.18 10:54 | close | 298 | 0.02 | 1.23157 | 0.00000 | 0.00000 | 2.74 | 2307.33 |
595 | 2017.01.18 11:27 | sell | 302 | 0.02 | 1.23323 | 0.00000 | 0.00000 | ||
596 | 2017.01.18 11:46 | close | 302 | 0.02 | 1.23205 | 0.00000 | 0.00000 | 2.36 | 2309.69 |
597 | 2017.01.18 11:54 | sell | 303 | 0.02 | 1.23039 | 0.00000 | 0.00000 | ||
598 | 2017.01.18 11:54 | close | 301 | 0.02 | 1.23049 | 0.00000 | 0.00000 | 2.92 | 2312.61 |
599 | 2017.01.18 12:00 | sell | 304 | 0.02 | 1.23213 | 0.00000 | 0.00000 | ||
600 | 2017.01.18 12:15 | close | 304 | 0.02 | 1.23108 | 0.00000 | 0.00000 | 2.10 | 2314.71 |
601 | 2017.01.18 12:35 | sell | 305 | 0.02 | 1.23058 | 0.00000 | 0.00000 | ||
602 | 2017.01.18 12:41 | sell | 306 | 0.02 | 1.22954 | 0.00000 | 0.00000 | ||
603 | 2017.01.18 12:42 | close | 303 | 0.02 | 1.22934 | 0.00000 | 0.00000 | 2.10 | 2316.81 |
604 | 2017.01.18 12:42 | close | 305 | 0.02 | 1.22934 | 0.00000 | 0.00000 | 2.48 | 2319.29 |
605 | 2017.01.18 12:57 | sell | 307 | 0.02 | 1.23084 | 0.00000 | 0.00000 | ||
606 | 2017.01.18 13:33 | close | 307 | 0.02 | 1.22971 | 0.00000 | 0.00000 | 2.26 | 2321.55 |
607 | 2017.01.18 14:00 | sell | 308 | 0.02 | 1.22814 | 0.00000 | 0.00000 | ||
608 | 2017.01.18 14:00 | close | 306 | 0.02 | 1.22824 | 0.00000 | 0.00000 | 2.60 | 2324.15 |
609 | 2017.01.18 15:00 | sell | 309 | 0.02 | 1.22712 | 0.00000 | 0.00000 | ||
610 | 2017.01.18 15:13 | close | 308 | 0.02 | 1.22712 | 0.00000 | 0.00000 | 2.04 | 2326.19 |
611 | 2017.01.18 15:19 | sell | 310 | 0.02 | 1.22876 | 0.00000 | 0.00000 | ||
612 | 2017.01.18 15:41 | close | 310 | 0.02 | 1.22753 | 0.00000 | 0.00000 | 2.46 | 2328.65 |
613 | 2017.01.18 16:30 | sell | 311 | 0.02 | 1.22967 | 0.00000 | 0.00000 | ||
614 | 2017.01.18 16:36 | sell | 312 | 0.02 | 1.23115 | 0.00000 | 0.00000 | ||
615 | 2017.01.18 17:20 | sell | 313 | 0.02 | 1.23262 | 0.00000 | 0.00000 | ||
616 | 2017.01.18 17:41 | sell | 314 | 0.02 | 1.23330 | 0.00000 | 0.00000 | ||
617 | 2017.01.18 18:19 | close | 314 | 0.02 | 1.23230 | 0.00000 | 0.00000 | 2.00 | 2330.65 |
618 | 2017.01.18 18:19 | close | 309 | 0.02 | 1.23230 | 0.00000 | 0.00000 | -10.36 | 2320.29 |
619 | 2017.01.18 18:38 | sell | 315 | 0.02 | 1.23184 | 0.00000 | 0.00000 | ||
620 | 2017.01.18 18:52 | close | 313 | 0.02 | 1.23141 | 0.00000 | 0.00000 | 2.42 | 2322.71 |
621 | 2017.01.18 18:52 | close | 311 | 0.02 | 1.23141 | 0.00000 | 0.00000 | -3.48 | 2319.23 |
622 | 2017.01.18 18:54 | close | 315 | 0.02 | 1.23059 | 0.00000 | 0.00000 | 2.50 | 2321.73 |
623 | 2017.01.18 19:07 | close | 312 | 0.02 | 1.22990 | 0.00000 | 0.00000 | 2.50 | 2324.23 |
624 | 2017.01.18 20:10 | sell | 316 | 0.02 | 1.22932 | 0.00000 | 0.00000 | ||
625 | 2017.01.18 20:43 | sell | 317 | 0.02 | 1.22832 | 0.00000 | 0.00000 | ||
626 | 2017.01.18 20:50 | sell | 318 | 0.02 | 1.22962 | 0.00000 | 0.00000 | ||
627 | 2017.01.18 21:27 | close | 318 | 0.02 | 1.22852 | 0.00000 | 0.00000 | 2.20 | 2326.43 |
628 | 2017.01.18 21:29 | close | 316 | 0.02 | 1.22831 | 0.00000 | 0.00000 | 2.02 | 2328.45 |
629 | 2017.01.18 22:05 | close | 317 | 0.02 | 1.22728 | 0.00000 | 0.00000 | 2.08 | 2330.53 |
630 | 2017.01.18 22:08 | sell | 319 | 0.02 | 1.22707 | 0.00000 | 0.00000 | ||
631 | 2017.01.18 22:25 | sell | 320 | 0.02 | 1.22577 | 0.00000 | 0.00000 | ||
632 | 2017.01.18 22:25 | close | 319 | 0.02 | 1.22587 | 0.00000 | 0.00000 | 2.40 | 2332.93 |
633 | 2017.01.19 04:27 | sell | 321 | 0.02 | 1.22725 | 0.00000 | 0.00000 | ||
634 | 2017.01.19 04:58 | sell | 322 | 0.02 | 1.22837 | 0.00000 | 0.00000 | ||
635 | 2017.01.19 09:19 | close | 322 | 0.02 | 1.22706 | 0.00000 | 0.00000 | 2.62 | 2335.55 |
636 | 2017.01.19 09:19 | close | 320 | 0.02 | 1.22706 | 0.00000 | 0.00000 | -2.44 | 2333.11 |
637 | 2017.01.19 09:26 | sell | 323 | 0.02 | 1.22577 | 0.00000 | 0.00000 | ||
638 | 2017.01.19 10:01 | buy | 324 | 0.02 | 1.22886 | 0.00000 | 0.00000 | ||
639 | 2017.01.19 10:08 | buy | 325 | 0.02 | 1.22967 | 0.00000 | 0.00000 | ||
640 | 2017.01.19 10:11 | close | 324 | 0.02 | 1.22987 | 0.00000 | 0.00000 | 2.02 | 2335.13 |
641 | 2017.01.19 10:11 | close | 292 | 0.02 | 1.22987 | 0.00000 | 0.00000 | -21.60 | 2313.52 |
642 | 2017.01.19 10:17 | buy | 326 | 0.02 | 1.23126 | 0.00000 | 0.00000 | ||
643 | 2017.01.19 11:01 | buy | 327 | 0.02 | 1.23207 | 0.00000 | 0.00000 | ||
644 | 2017.01.19 12:00 | close | 325 | 0.02 | 1.23077 | 0.00000 | 0.00000 | 2.20 | 2315.72 |
645 | 2017.01.19 12:00 | close | 290 | 0.02 | 1.23077 | 0.00000 | 0.00000 | -17.58 | 2298.14 |
646 | 2017.01.19 15:35 | buy | 328 | 0.02 | 1.22983 | 0.00000 | 0.00000 | ||
647 | 2017.01.19 15:48 | buy | 329 | 0.02 | 1.23106 | 0.00000 | 0.00000 | ||
648 | 2017.01.19 17:56 | sell | 330 | 0.02 | 1.22846 | 0.00000 | 0.00000 | ||
649 | 2017.01.19 22:10 | close | 328 | 0.02 | 1.23396 | 0.00000 | 0.00000 | 8.26 | 2306.40 |
650 | 2017.01.19 22:10 | close | 293 | 0.02 | 1.23396 | 0.00000 | 0.00000 | -8.24 | 2298.16 |
651 | 2017.01.19 23:28 | close | 329 | 0.02 | 1.23396 | 0.00000 | 0.00000 | 5.80 | 2303.96 |
652 | 2017.01.19 23:28 | close | 294 | 0.02 | 1.23396 | 0.00000 | 0.00000 | -5.76 | 2298.20 |
653 | 2017.01.19 23:29 | close | 326 | 0.02 | 1.23393 | 0.00000 | 0.00000 | 5.34 | 2303.54 |
654 | 2017.01.19 23:29 | close | 295 | 0.02 | 1.23393 | 0.00000 | 0.00000 | -2.64 | 2300.90 |
655 | 2017.01.19 23:34 | close | 327 | 0.02 | 1.23360 | 0.00000 | 0.00000 | 3.06 | 2303.96 |
656 | 2017.01.19 23:34 | close | 296 | 0.02 | 1.23360 | 0.00000 | 0.00000 | -1.64 | 2302.31 |
657 | 2017.01.20 03:09 | buy | 331 | 0.02 | 1.23450 | 0.00000 | 0.00000 | ||
658 | 2017.01.20 03:43 | buy | 332 | 0.02 | 1.23577 | 0.00000 | 0.00000 | ||
659 | 2017.01.20 03:51 | buy | 333 | 0.02 | 1.23696 | 0.00000 | 0.00000 | ||
660 | 2017.01.20 03:57 | close | 297 | 0.02 | 1.23641 | 0.00000 | 0.00000 | 6.24 | 2308.55 |
661 | 2017.01.20 03:57 | close | 333 | 0.02 | 1.23641 | 0.00000 | 0.00000 | -1.10 | 2307.45 |
662 | 2017.01.20 05:31 | buy | 334 | 0.02 | 1.23705 | 0.00000 | 0.00000 | ||
663 | 2017.01.20 06:01 | close | 331 | 0.02 | 1.23625 | 0.00000 | 0.00000 | 3.50 | 2310.95 |
664 | 2017.01.20 06:01 | close | 334 | 0.02 | 1.23625 | 0.00000 | 0.00000 | -1.60 | 2309.35 |
665 | 2017.01.20 09:42 | buy | 335 | 0.02 | 1.23435 | 0.00000 | 0.00000 | ||
666 | 2017.01.20 10:00 | buy | 336 | 0.02 | 1.23315 | 0.00000 | 0.00000 | ||
667 | 2017.01.20 10:46 | close | 336 | 0.02 | 1.23448 | 0.00000 | 0.00000 | 2.66 | 2312.01 |
668 | 2017.01.20 10:46 | close | 332 | 0.02 | 1.23448 | 0.00000 | 0.00000 | -2.58 | 2309.43 |
669 | 2017.01.20 11:24 | buy | 337 | 0.02 | 1.23320 | 0.00000 | 0.00000 | ||
670 | 2017.01.20 11:35 | sell | 338 | 0.02 | 1.23115 | 0.00000 | 0.00000 | ||
671 | 2017.01.20 11:38 | sell | 339 | 0.02 | 1.22953 | 0.00000 | 0.00000 | ||
672 | 2017.01.20 13:02 | close | 338 | 0.02 | 1.22837 | 0.00000 | 0.00000 | 5.56 | 2314.99 |
673 | 2017.01.20 13:02 | close | 323 | 0.02 | 1.22837 | 0.00000 | 0.00000 | -5.15 | 2309.84 |
674 | 2017.01.20 13:08 | close | 339 | 0.02 | 1.22824 | 0.00000 | 0.00000 | 2.58 | 2312.42 |
675 | 2017.01.20 13:08 | close | 321 | 0.02 | 1.22824 | 0.00000 | 0.00000 | -1.93 | 2310.48 |
676 | 2017.01.20 13:23 | sell | 340 | 0.02 | 1.22713 | 0.00000 | 0.00000 | ||
677 | 2017.01.20 14:38 | sell | 341 | 0.02 | 1.22957 | 0.00000 | 0.00000 | ||
678 | 2017.01.20 14:57 | close | 341 | 0.02 | 1.22833 | 0.00000 | 0.00000 | 2.48 | 2312.96 |
679 | 2017.01.20 14:57 | close | 340 | 0.02 | 1.22833 | 0.00000 | 0.00000 | -2.40 | 2310.56 |
680 | 2017.01.20 15:02 | sell | 342 | 0.02 | 1.22715 | 0.00000 | 0.00000 | ||
681 | 2017.01.20 15:57 | sell | 343 | 0.02 | 1.22963 | 0.00000 | 0.00000 | ||
682 | 2017.01.20 16:25 | sell | 344 | 0.02 | 1.23085 | 0.00000 | 0.00000 | ||
683 | 2017.01.20 17:15 | sell | 345 | 0.02 | 1.23254 | 0.00000 | 0.00000 | ||
684 | 2017.01.20 19:20 | sell | 346 | 0.02 | 1.23249 | 0.00000 | 0.00000 | ||
685 | 2017.01.20 20:59 | buy | 347 | 0.02 | 1.23589 | 0.00000 | 0.00000 | ||
686 | 2017.01.20 21:16 | buy | 348 | 0.02 | 1.23707 | 0.00000 | 0.00000 | ||
687 | 2017.01.20 22:09 | close | 337 | 0.02 | 1.23644 | 0.00000 | 0.00000 | 6.48 | 2317.04 |
688 | 2017.01.20 22:09 | close | 348 | 0.02 | 1.23644 | 0.00000 | 0.00000 | -1.26 | 2315.78 |
689 | 2017.01.20 23:53 | buy | 349 | 0.02 | 1.23706 | 0.00000 | 0.00000 | ||
690 | 2017.01.23 00:53 | buy | 350 | 0.02 | 1.23814 | 0.00000 | 0.00000 | ||
691 | 2017.01.23 01:37 | close | 335 | 0.02 | 1.23760 | 0.00000 | 0.00000 | 6.42 | 2322.20 |
692 | 2017.01.23 01:37 | close | 350 | 0.02 | 1.23760 | 0.00000 | 0.00000 | -1.08 | 2321.12 |
693 | 2017.01.23 03:38 | buy | 351 | 0.02 | 1.23968 | 0.00000 | 0.00000 | ||
694 | 2017.01.23 03:59 | buy | 352 | 0.02 | 1.24059 | 0.00000 | 0.00000 | ||
695 | 2017.01.23 04:06 | buy | 353 | 0.02 | 1.24187 | 0.00000 | 0.00000 | ||
696 | 2017.01.23 04:08 | close | 347 | 0.02 | 1.24135 | 0.00000 | 0.00000 | 10.84 | 2331.96 |
697 | 2017.01.23 04:08 | close | 353 | 0.02 | 1.24135 | 0.00000 | 0.00000 | -1.04 | 2330.92 |
698 | 2017.01.23 05:03 | buy | 354 | 0.02 | 1.24384 | 0.00000 | 0.00000 | ||
699 | 2017.01.23 05:04 | close | 349 | 0.02 | 1.24319 | 0.00000 | 0.00000 | 12.18 | 2343.10 |
700 | 2017.01.23 05:04 | close | 354 | 0.02 | 1.24319 | 0.00000 | 0.00000 | -1.30 | 2341.80 |
701 | 2017.01.23 05:10 | buy | 355 | 0.02 | 1.24410 | 0.00000 | 0.00000 | ||
702 | 2017.01.23 05:11 | close | 351 | 0.02 | 1.24351 | 0.00000 | 0.00000 | 7.66 | 2349.46 |
703 | 2017.01.23 05:11 | close | 355 | 0.02 | 1.24351 | 0.00000 | 0.00000 | -1.18 | 2348.28 |
704 | 2017.01.23 05:59 | buy | 356 | 0.02 | 1.24247 | 0.00000 | 0.00000 | ||
705 | 2017.01.23 06:58 | close | 352 | 0.02 | 1.24174 | 0.00000 | 0.00000 | 2.30 | 2350.58 |
706 | 2017.01.23 06:58 | close | 356 | 0.02 | 1.24174 | 0.00000 | 0.00000 | -1.46 | 2349.12 |
707 | 2017.01.23 06:59 | buy | 357 | 0.02 | 1.24145 | 0.00000 | 0.00000 | ||
708 | 2017.01.23 08:02 | buy | 358 | 0.02 | 1.24289 | 0.00000 | 0.00000 | ||
709 | 2017.01.23 08:14 | buy | 359 | 0.02 | 1.24414 | 0.00000 | 0.00000 | ||
710 | 2017.01.23 08:30 | close | 357 | 0.02 | 1.24354 | 0.00000 | 0.00000 | 4.18 | 2353.30 |
711 | 2017.01.23 08:30 | close | 359 | 0.02 | 1.24354 | 0.00000 | 0.00000 | -1.20 | 2352.10 |
712 | 2017.01.23 09:10 | buy | 360 | 0.02 | 1.24549 | 0.00000 | 0.00000 | ||
713 | 2017.01.23 09:12 | buy | 361 | 0.02 | 1.24647 | 0.00000 | 0.00000 | ||
714 | 2017.01.23 09:16 | close | 358 | 0.02 | 1.24596 | 0.00000 | 0.00000 | 6.14 | 2358.24 |
715 | 2017.01.23 09:16 | close | 361 | 0.02 | 1.24596 | 0.00000 | 0.00000 | -1.02 | 2357.22 |
716 | 2017.01.23 10:19 | buy | 362 | 0.02 | 1.24406 | 0.00000 | 0.00000 | ||
717 | 2017.01.23 10:59 | buy | 363 | 0.02 | 1.24279 | 0.00000 | 0.00000 | ||
718 | 2017.01.23 11:11 | close | 363 | 0.02 | 1.24437 | 0.00000 | 0.00000 | 3.16 | 2360.38 |
719 | 2017.01.23 11:11 | close | 360 | 0.02 | 1.24437 | 0.00000 | 0.00000 | -2.24 | 2358.14 |
720 | 2017.01.23 11:23 | buy | 364 | 0.02 | 1.24536 | 0.00000 | 0.00000 | ||
721 | 2017.01.23 12:44 | buy | 365 | 0.02 | 1.24650 | 0.00000 | 0.00000 | ||
722 | 2017.01.23 13:03 | close | 362 | 0.02 | 1.24573 | 0.00000 | 0.00000 | 3.34 | 2361.48 |
723 | 2017.01.23 13:03 | close | 365 | 0.02 | 1.24573 | 0.00000 | 0.00000 | -1.54 | 2359.94 |
724 | 2017.01.23 13:55 | buy | 366 | 0.02 | 1.24372 | 0.00000 | 0.00000 | ||
725 | 2017.01.23 14:15 | close | 366 | 0.02 | 1.24478 | 0.00000 | 0.00000 | 2.12 | 2362.06 |
726 | 2017.01.23 14:15 | close | 364 | 0.02 | 1.24478 | 0.00000 | 0.00000 | -1.16 | 2360.90 |
727 | 2017.01.23 14:18 | buy | 367 | 0.02 | 1.24531 | 0.00000 | 0.00000 | ||
728 | 2017.01.23 15:04 | buy | 368 | 0.02 | 1.24380 | 0.00000 | 0.00000 | ||
729 | 2017.01.23 17:02 | buy | 369 | 0.02 | 1.24684 | 0.00000 | 0.00000 | ||
730 | 2017.01.23 17:16 | close | 368 | 0.02 | 1.24627 | 0.00000 | 0.00000 | 4.94 | 2365.84 |
731 | 2017.01.23 17:16 | close | 369 | 0.02 | 1.24627 | 0.00000 | 0.00000 | -1.14 | 2364.70 |
732 | 2017.01.23 17:35 | buy | 370 | 0.02 | 1.24791 | 0.00000 | 0.00000 | ||
733 | 2017.01.23 17:55 | buy | 371 | 0.02 | 1.24929 | 0.00000 | 0.00000 | ||
734 | 2017.01.23 18:03 | close | 367 | 0.02 | 1.24820 | 0.00000 | 0.00000 | 5.78 | 2370.48 |
735 | 2017.01.23 18:03 | close | 371 | 0.02 | 1.24820 | 0.00000 | 0.00000 | -2.18 | 2368.30 |
736 | 2017.01.23 18:32 | buy | 372 | 0.02 | 1.24891 | 0.00000 | 0.00000 | ||
737 | 2017.01.23 21:51 | buy | 373 | 0.02 | 1.25019 | 0.00000 | 0.00000 | ||
738 | 2017.01.23 23:34 | buy | 374 | 0.02 | 1.25172 | 0.00000 | 0.00000 | ||
739 | 2017.01.23 23:40 | buy | 375 | 0.02 | 1.25250 | 0.00000 | 0.00000 | ||
740 | 2017.01.23 23:45 | close | 370 | 0.02 | 1.25182 | 0.00000 | 0.00000 | 7.82 | 2376.12 |
741 | 2017.01.23 23:45 | close | 375 | 0.02 | 1.25182 | 0.00000 | 0.00000 | -1.36 | 2374.76 |
742 | 2017.01.24 00:09 | buy | 376 | 0.02 | 1.25379 | 0.00000 | 0.00000 | ||
743 | 2017.01.24 00:13 | close | 372 | 0.02 | 1.25298 | 0.00000 | 0.00000 | 8.06 | 2382.82 |
744 | 2017.01.24 00:13 | close | 376 | 0.02 | 1.25298 | 0.00000 | 0.00000 | -1.62 | 2381.20 |
745 | 2017.01.24 01:41 | buy | 377 | 0.02 | 1.25228 | 0.00000 | 0.00000 | ||
746 | 2017.01.24 01:56 | close | 373 | 0.02 | 1.25167 | 0.00000 | 0.00000 | 2.88 | 2384.08 |
747 | 2017.01.24 01:56 | close | 377 | 0.02 | 1.25167 | 0.00000 | 0.00000 | -1.22 | 2382.86 |
748 | 2017.01.24 02:04 | buy | 378 | 0.02 | 1.25121 | 0.00000 | 0.00000 | ||
749 | 2017.01.24 02:47 | buy | 379 | 0.02 | 1.25254 | 0.00000 | 0.00000 | ||
750 | 2017.01.24 04:16 | buy | 380 | 0.02 | 1.25369 | 0.00000 | 0.00000 | ||
751 | 2017.01.24 04:35 | close | 378 | 0.02 | 1.25297 | 0.00000 | 0.00000 | 3.52 | 2386.38 |
752 | 2017.01.24 04:35 | close | 380 | 0.02 | 1.25297 | 0.00000 | 0.00000 | -1.44 | 2384.94 |
753 | 2017.01.24 06:28 | buy | 381 | 0.02 | 1.25116 | 0.00000 | 0.00000 | ||
754 | 2017.01.24 08:25 | buy | 382 | 0.02 | 1.25001 | 0.00000 | 0.00000 | ||
755 | 2017.01.24 08:47 | sell | 383 | 0.02 | 1.24858 | 0.00000 | 0.00000 | ||
756 | 2017.01.24 09:06 | sell | 384 | 0.02 | 1.24740 | 0.00000 | 0.00000 | ||
757 | 2017.01.24 09:06 | close | 383 | 0.02 | 1.24750 | 0.00000 | 0.00000 | 2.16 | 2387.10 |
758 | 2017.01.24 09:06 | close | 342 | 0.02 | 1.24750 | 0.00000 | 0.00000 | -40.61 | 2346.49 |
759 | 2017.01.24 10:52 | sell | 385 | 0.02 | 1.24894 | 0.00000 | 0.00000 | ||
760 | 2017.01.24 11:27 | sell | 386 | 0.02 | 1.24972 | 0.00000 | 0.00000 | ||
761 | 2017.01.24 11:38 | close | 382 | 0.02 | 1.25179 | 0.00000 | 0.00000 | 3.56 | 2350.05 |
762 | 2017.01.24 11:38 | close | 379 | 0.02 | 1.25179 | 0.00000 | 0.00000 | -1.50 | 2348.55 |
763 | 2017.01.24 11:41 | sell | 387 | 0.02 | 1.24836 | 0.00000 | 0.00000 | ||
764 | 2017.01.24 11:44 | sell | 388 | 0.02 | 1.24511 | 0.00000 | 0.00000 | ||
765 | 2017.01.24 11:44 | close | 384 | 0.02 | 1.24521 | 0.00000 | 0.00000 | 4.38 | 2352.93 |
766 | 2017.01.24 11:44 | close | 385 | 0.02 | 1.24521 | 0.00000 | 0.00000 | 7.46 | 2360.39 |
767 | 2017.01.24 11:44 | close | 386 | 0.02 | 1.24521 | 0.00000 | 0.00000 | 9.02 | 2369.41 |
768 | 2017.01.24 11:44 | close | 387 | 0.02 | 1.24521 | 0.00000 | 0.00000 | 6.30 | 2375.71 |
769 | 2017.01.24 11:44 | close | 330 | 0.02 | 1.24521 | 0.00000 | 0.00000 | -33.36 | 2342.35 |
770 | 2017.01.24 12:00 | sell | 389 | 0.02 | 1.24765 | 0.00000 | 0.00000 | ||
771 | 2017.01.24 12:03 | sell | 390 | 0.02 | 1.24884 | 0.00000 | 0.00000 | ||
772 | 2017.01.24 12:46 | sell | 391 | 0.02 | 1.24622 | 0.00000 | 0.00000 | ||
773 | 2017.01.24 13:32 | sell | 392 | 0.02 | 1.24396 | 0.00000 | 0.00000 | ||
774 | 2017.01.24 13:34 | close | 388 | 0.02 | 1.24370 | 0.00000 | 0.00000 | 2.82 | 2345.17 |
775 | 2017.01.24 13:34 | close | 389 | 0.02 | 1.24370 | 0.00000 | 0.00000 | 7.90 | 2353.07 |
776 | 2017.01.24 13:34 | close | 390 | 0.02 | 1.24370 | 0.00000 | 0.00000 | 10.28 | 2363.35 |
777 | 2017.01.24 13:34 | close | 391 | 0.02 | 1.24370 | 0.00000 | 0.00000 | 5.04 | 2368.39 |
778 | 2017.01.24 13:34 | close | 343 | 0.02 | 1.24370 | 0.00000 | 0.00000 | -28.05 | 2340.34 |
779 | 2017.01.24 13:56 | sell | 393 | 0.02 | 1.24526 | 0.00000 | 0.00000 | ||
780 | 2017.01.24 14:59 | sell | 394 | 0.02 | 1.24222 | 0.00000 | 0.00000 | ||
781 | 2017.01.24 15:32 | sell | 395 | 0.02 | 1.24646 | 0.00000 | 0.00000 | ||
782 | 2017.01.24 16:36 | sell | 396 | 0.02 | 1.24763 | 0.00000 | 0.00000 | ||
783 | 2017.01.24 17:01 | sell | 397 | 0.02 | 1.24892 | 0.00000 | 0.00000 | ||
784 | 2017.01.24 17:58 | buy | 398 | 0.02 | 1.25103 | 0.00000 | 0.00000 | ||
785 | 2017.01.24 18:48 | buy | 399 | 0.02 | 1.25282 | 0.00000 | 0.00000 | ||
786 | 2017.01.24 19:24 | buy | 400 | 0.02 | 1.25385 | 0.00000 | 0.00000 | ||
787 | 2017.01.24 19:26 | close | 398 | 0.02 | 1.25328 | 0.00000 | 0.00000 | 4.50 | 2344.84 |
788 | 2017.01.24 19:26 | close | 400 | 0.02 | 1.25328 | 0.00000 | 0.00000 | -1.14 | 2343.70 |
789 | 2017.01.24 19:59 | buy | 401 | 0.02 | 1.25244 | 0.00000 | 0.00000 | ||
790 | 2017.01.24 20:07 | close | 381 | 0.02 | 1.25221 | 0.00000 | 0.00000 | 2.10 | 2345.80 |
791 | 2017.01.24 20:07 | close | 399 | 0.02 | 1.25221 | 0.00000 | 0.00000 | -1.22 | 2344.58 |
792 | 2017.01.24 21:01 | buy | 402 | 0.02 | 1.25123 | 0.00000 | 0.00000 | ||
793 | 2017.01.24 21:10 | buy | 403 | 0.02 | 1.24997 | 0.00000 | 0.00000 | ||
794 | 2017.01.24 23:11 | close | 403 | 0.02 | 1.25124 | 0.00000 | 0.00000 | 2.54 | 2347.12 |
795 | 2017.01.24 23:11 | close | 401 | 0.02 | 1.25124 | 0.00000 | 0.00000 | -2.40 | 2344.72 |
796 | 2017.01.25 00:49 | buy | 404 | 0.02 | 1.25247 | 0.00000 | 0.00000 | ||
797 | 2017.01.25 02:35 | buy | 405 | 0.02 | 1.25368 | 0.00000 | 0.00000 | ||
798 | 2017.01.25 02:53 | close | 402 | 0.02 | 1.25316 | 0.00000 | 0.00000 | 3.78 | 2348.50 |
799 | 2017.01.25 02:53 | close | 405 | 0.02 | 1.25316 | 0.00000 | 0.00000 | -1.04 | 2347.46 |
800 | 2017.01.25 03:36 | buy | 406 | 0.02 | 1.25373 | 0.00000 | 0.00000 | ||
801 | 2017.01.25 03:59 | close | 374 | 0.02 | 1.25317 | 0.00000 | 0.00000 | 2.74 | 2350.20 |
802 | 2017.01.25 03:59 | close | 406 | 0.02 | 1.25317 | 0.00000 | 0.00000 | -1.12 | 2349.08 |
803 | 2017.01.25 06:43 | buy | 407 | 0.02 | 1.25103 | 0.00000 | 0.00000 | ||
804 | 2017.01.25 09:06 | sell | 408 | 0.02 | 1.24982 | 0.00000 | 0.00000 | ||
805 | 2017.01.25 11:19 | buy | 409 | 0.02 | 1.25564 | 0.00000 | 0.00000 | ||
806 | 2017.01.25 11:20 | buy | 410 | 0.02 | 1.25616 | 0.00000 | 0.00000 | ||
807 | 2017.01.25 11:23 | close | 407 | 0.02 | 1.25563 | 0.00000 | 0.00000 | 9.20 | 2358.28 |
808 | 2017.01.25 11:23 | close | 410 | 0.02 | 1.25563 | 0.00000 | 0.00000 | -1.06 | 2357.22 |
809 | 2017.01.25 11:27 | buy | 411 | 0.02 | 1.25822 | 0.00000 | 0.00000 | ||
810 | 2017.01.25 11:29 | close | 404 | 0.02 | 1.25708 | 0.00000 | 0.00000 | 9.22 | 2366.44 |
811 | 2017.01.25 11:29 | close | 411 | 0.02 | 1.25708 | 0.00000 | 0.00000 | -2.28 | 2364.16 |
812 | 2017.01.25 11:40 | buy | 412 | 0.02 | 1.25861 | 0.00000 | 0.00000 | ||
813 | 2017.01.25 11:42 | close | 409 | 0.02 | 1.25774 | 0.00000 | 0.00000 | 4.20 | 2368.36 |
814 | 2017.01.25 11:42 | close | 412 | 0.02 | 1.25774 | 0.00000 | 0.00000 | -1.74 | 2366.62 |
815 | 2017.01.25 11:49 | buy | 413 | 0.02 | 1.25974 | 0.00000 | 0.00000 | ||
816 | 2017.01.25 12:15 | buy | 414 | 0.02 | 1.25831 | 0.00000 | 0.00000 | ||
817 | 2017.01.25 12:26 | buy | 415 | 0.02 | 1.25724 | 0.00000 | 0.00000 | ||
818 | 2017.01.25 13:06 | close | 415 | 0.02 | 1.25864 | 0.00000 | 0.00000 | 2.80 | 2369.42 |
819 | 2017.01.25 13:06 | close | 413 | 0.02 | 1.25864 | 0.00000 | 0.00000 | -2.20 | 2367.22 |
820 | 2017.01.25 13:31 | buy | 416 | 0.02 | 1.25703 | 0.00000 | 0.00000 | ||
821 | 2017.01.25 14:19 | buy | 417 | 0.02 | 1.25974 | 0.00000 | 0.00000 | ||
822 | 2017.01.25 14:29 | close | 416 | 0.02 | 1.25896 | 0.00000 | 0.00000 | 3.86 | 2371.08 |
823 | 2017.01.25 14:29 | close | 417 | 0.02 | 1.25896 | 0.00000 | 0.00000 | -1.56 | 2369.52 |
824 | 2017.01.25 15:39 | buy | 418 | 0.02 | 1.25717 | 0.00000 | 0.00000 | ||
825 | 2017.01.25 16:21 | buy | 419 | 0.02 | 1.25562 | 0.00000 | 0.00000 | ||
826 | 2017.01.25 16:48 | close | 419 | 0.02 | 1.25697 | 0.00000 | 0.00000 | 2.70 | 2372.22 |
827 | 2017.01.25 16:48 | close | 414 | 0.02 | 1.25697 | 0.00000 | 0.00000 | -2.68 | 2369.54 |
828 | 2017.01.25 16:54 | buy | 420 | 0.02 | 1.25863 | 0.00000 | 0.00000 | ||
829 | 2017.01.25 17:30 | buy | 421 | 0.02 | 1.25974 | 0.00000 | 0.00000 | ||
830 | 2017.01.25 17:52 | close | 418 | 0.02 | 1.25916 | 0.00000 | 0.00000 | 3.98 | 2373.52 |
831 | 2017.01.25 17:52 | close | 421 | 0.02 | 1.25916 | 0.00000 | 0.00000 | -1.16 | 2372.36 |
832 | 2017.01.25 17:58 | buy | 422 | 0.02 | 1.26134 | 0.00000 | 0.00000 | ||
833 | 2017.01.25 18:00 | close | 420 | 0.02 | 1.26037 | 0.00000 | 0.00000 | 3.48 | 2375.84 |
834 | 2017.01.25 18:00 | close | 422 | 0.02 | 1.26037 | 0.00000 | 0.00000 | -1.94 | 2373.90 |
835 | 2017.01.25 18:11 | buy | 423 | 0.02 | 1.25953 | 0.00000 | 0.00000 | ||
836 | 2017.01.25 18:33 | buy | 424 | 0.02 | 1.26118 | 0.00000 | 0.00000 | ||
837 | 2017.01.25 18:39 | buy | 425 | 0.02 | 1.26243 | 0.00000 | 0.00000 | ||
838 | 2017.01.25 18:40 | close | 423 | 0.02 | 1.26172 | 0.00000 | 0.00000 | 4.38 | 2378.28 |
839 | 2017.01.25 18:40 | close | 425 | 0.02 | 1.26172 | 0.00000 | 0.00000 | -1.42 | 2376.86 |
840 | 2017.01.25 19:28 | buy | 426 | 0.02 | 1.26071 | 0.00000 | 0.00000 | ||
841 | 2017.01.25 20:06 | buy | 427 | 0.02 | 1.25963 | 0.00000 | 0.00000 | ||
842 | 2017.01.25 21:28 | buy | 428 | 0.02 | 1.26235 | 0.00000 | 0.00000 | ||
843 | 2017.01.25 21:47 | close | 427 | 0.02 | 1.26181 | 0.00000 | 0.00000 | 4.36 | 2381.22 |
844 | 2017.01.25 21:47 | close | 428 | 0.02 | 1.26181 | 0.00000 | 0.00000 | -1.08 | 2380.14 |
845 | 2017.01.25 22:19 | buy | 429 | 0.02 | 1.26363 | 0.00000 | 0.00000 | ||
846 | 2017.01.25 22:23 | close | 426 | 0.02 | 1.26302 | 0.00000 | 0.00000 | 4.62 | 2384.76 |
847 | 2017.01.25 22:23 | close | 429 | 0.02 | 1.26302 | 0.00000 | 0.00000 | -1.22 | 2383.54 |
848 | 2017.01.26 03:02 | buy | 430 | 0.02 | 1.26456 | 0.00000 | 0.00000 | ||
849 | 2017.01.26 03:13 | close | 424 | 0.02 | 1.26405 | 0.00000 | 0.00000 | 5.50 | 2389.03 |
850 | 2017.01.26 03:13 | close | 430 | 0.02 | 1.26405 | 0.00000 | 0.00000 | -1.02 | 2388.01 |
851 | 2017.01.26 03:53 | buy | 431 | 0.02 | 1.26320 | 0.00000 | 0.00000 | ||
852 | 2017.01.26 04:15 | buy | 432 | 0.02 | 1.26449 | 0.00000 | 0.00000 | ||
853 | 2017.01.26 06:10 | buy | 433 | 0.02 | 1.26570 | 0.00000 | 0.00000 | ||
854 | 2017.01.26 07:50 | close | 431 | 0.02 | 1.26517 | 0.00000 | 0.00000 | 3.94 | 2391.95 |
855 | 2017.01.26 07:50 | close | 433 | 0.02 | 1.26517 | 0.00000 | 0.00000 | -1.06 | 2390.89 |
856 | 2017.01.26 09:30 | buy | 434 | 0.02 | 1.26312 | 0.00000 | 0.00000 | ||
857 | 2017.01.26 10:28 | buy | 435 | 0.02 | 1.26602 | 0.00000 | 0.00000 | ||
858 | 2017.01.26 10:35 | close | 434 | 0.02 | 1.26527 | 0.00000 | 0.00000 | 4.30 | 2395.19 |
859 | 2017.01.26 10:35 | close | 435 | 0.02 | 1.26527 | 0.00000 | 0.00000 | -1.50 | 2393.69 |
860 | 2017.01.26 11:04 | buy | 436 | 0.02 | 1.26691 | 0.00000 | 0.00000 | ||
861 | 2017.01.26 11:15 | close | 432 | 0.02 | 1.26639 | 0.00000 | 0.00000 | 3.80 | 2397.49 |
862 | 2017.01.26 11:15 | close | 436 | 0.02 | 1.26639 | 0.00000 | 0.00000 | -1.04 | 2396.45 |
863 | 2017.01.26 11:36 | buy | 437 | 0.02 | 1.26554 | 0.00000 | 0.00000 | ||
864 | 2017.01.26 11:39 | buy | 438 | 0.02 | 1.26442 | 0.00000 | 0.00000 | ||
865 | 2017.01.26 11:48 | buy | 439 | 0.02 | 1.26292 | 0.00000 | 0.00000 | ||
866 | 2017.01.26 12:17 | sell | 440 | 0.02 | 1.26160 | 0.00000 | 0.00000 | ||
867 | 2017.01.26 12:28 | sell | 441 | 0.02 | 1.26068 | 0.00000 | 0.00000 | ||
868 | 2017.01.26 12:40 | sell | 442 | 0.02 | 1.25949 | 0.00000 | 0.00000 | ||
869 | 2017.01.26 13:05 | sell | 443 | 0.02 | 1.26218 | 0.00000 | 0.00000 | ||
870 | 2017.01.26 14:04 | sell | 444 | 0.02 | 1.25757 | 0.00000 | 0.00000 | ||
871 | 2017.01.26 14:04 | close | 440 | 0.02 | 1.25767 | 0.00000 | 0.00000 | 7.86 | 2404.31 |
872 | 2017.01.26 14:04 | close | 441 | 0.02 | 1.25767 | 0.00000 | 0.00000 | 6.02 | 2410.33 |
873 | 2017.01.26 14:04 | close | 442 | 0.02 | 1.25767 | 0.00000 | 0.00000 | 3.64 | 2413.97 |
874 | 2017.01.26 14:04 | close | 443 | 0.02 | 1.25767 | 0.00000 | 0.00000 | 9.02 | 2422.99 |
875 | 2017.01.26 14:04 | close | 344 | 0.02 | 1.25767 | 0.00000 | 0.00000 | -53.37 | 2369.63 |
876 | 2017.01.26 15:00 | sell | 445 | 0.02 | 1.25709 | 0.00000 | 0.00000 | ||
877 | 2017.01.26 15:28 | sell | 446 | 0.02 | 1.25592 | 0.00000 | 0.00000 | ||
878 | 2017.01.26 15:49 | sell | 447 | 0.02 | 1.25850 | 0.00000 | 0.00000 | ||
879 | 2017.01.26 20:02 | sell | 448 | 0.02 | 1.25965 | 0.00000 | 0.00000 | ||
880 | 2017.01.26 20:50 | sell | 449 | 0.02 | 1.26083 | 0.00000 | 0.00000 | ||
881 | 2017.01.27 08:06 | sell | 450 | 0.02 | 1.25329 | 0.00000 | 0.00000 | ||
882 | 2017.01.27 08:07 | sell | 451 | 0.02 | 1.25352 | 0.00000 | 0.00000 | ||
883 | 2017.01.27 08:34 | sell | 452 | 0.02 | 1.25484 | 0.00000 | 0.00000 | ||
884 | 2017.01.27 13:02 | sell | 453 | 0.02 | 1.25236 | 0.00000 | 0.00000 | ||
885 | 2017.01.27 16:14 | buy | 454 | 0.02 | 1.25760 | 0.00000 | 0.00000 | ||
886 | 2017.01.27 17:48 | buy | 455 | 0.02 | 1.25730 | 0.00000 | 0.00000 | ||
887 | 2017.01.30 00:01 | buy | 456 | 0.02 | 1.25778 | 0.00000 | 0.00000 | ||
888 | 2017.01.30 01:03 | buy | 457 | 0.02 | 1.25605 | 0.00000 | 0.00000 | ||
889 | 2017.01.30 01:25 | buy | 458 | 0.02 | 1.25920 | 0.00000 | 0.00000 | ||
890 | 2017.01.30 01:26 | buy | 459 | 0.02 | 1.25993 | 0.00000 | 0.00000 | ||
891 | 2017.01.30 02:46 | buy | 460 | 0.02 | 1.25833 | 0.00000 | 0.00000 | ||
892 | 2017.01.30 11:00 | sell | 461 | 0.02 | 1.25104 | 0.00000 | 0.00000 | ||
893 | 2017.01.31 02:55 | buy | 462 | 0.02 | 1.25144 | 0.00000 | 0.00000 | ||
894 | 2017.01.31 10:03 | buy | 463 | 0.02 | 1.25019 | 0.00000 | 0.00000 | ||
895 | 2017.01.31 11:41 | close | 449 | 0.02 | 1.24555 | 0.00000 | 0.00000 | 30.70 | 2400.32 |
896 | 2017.01.31 11:41 | close | 346 | 0.02 | 1.24555 | 0.00000 | 0.00000 | -25.71 | 2374.61 |
897 | 2017.01.31 11:42 | close | 448 | 0.02 | 1.24571 | 0.00000 | 0.00000 | 28.02 | 2402.63 |
898 | 2017.01.31 11:42 | close | 345 | 0.02 | 1.24571 | 0.00000 | 0.00000 | -25.93 | 2376.70 |
899 | 2017.01.31 11:43 | close | 447 | 0.02 | 1.24495 | 0.00000 | 0.00000 | 27.24 | 2403.93 |
900 | 2017.01.31 11:43 | close | 394 | 0.02 | 1.24495 | 0.00000 | 0.00000 | -5.14 | 2398.79 |
901 | 2017.01.31 11:44 | close | 444 | 0.02 | 1.24502 | 0.00000 | 0.00000 | 25.24 | 2424.03 |
902 | 2017.01.31 11:44 | close | 392 | 0.02 | 1.24502 | 0.00000 | 0.00000 | -1.80 | 2422.22 |
903 | 2017.01.31 11:52 | sell | 464 | 0.02 | 1.24357 | 0.00000 | 0.00000 | ||
904 | 2017.01.31 11:58 | sell | 465 | 0.02 | 1.24238 | 0.00000 | 0.00000 | ||
905 | 2017.01.31 12:01 | close | 445 | 0.02 | 1.24291 | 0.00000 | 0.00000 | 28.50 | 2450.72 |
906 | 2017.01.31 12:01 | close | 465 | 0.02 | 1.24291 | 0.00000 | 0.00000 | -1.06 | 2449.66 |
907 | 2017.01.31 12:08 | sell | 466 | 0.02 | 1.24414 | 0.00000 | 0.00000 | ||
908 | 2017.01.31 12:08 | close | 446 | 0.02 | 1.24424 | 0.00000 | 0.00000 | 23.50 | 2473.16 |
909 | 2017.01.31 12:08 | close | 464 | 0.02 | 1.24424 | 0.00000 | 0.00000 | -1.34 | 2471.82 |
910 | 2017.01.31 12:27 | sell | 467 | 0.02 | 1.24264 | 0.00000 | 0.00000 | ||
911 | 2017.01.31 12:34 | sell | 468 | 0.02 | 1.24144 | 0.00000 | 0.00000 | ||
912 | 2017.01.31 12:35 | close | 452 | 0.02 | 1.24249 | 0.00000 | 0.00000 | 24.79 | 2496.61 |
913 | 2017.01.31 12:35 | close | 468 | 0.02 | 1.24249 | 0.00000 | 0.00000 | -2.10 | 2494.51 |
914 | 2017.01.31 12:40 | close | 451 | 0.02 | 1.24327 | 0.00000 | 0.00000 | 20.59 | 2515.10 |
915 | 2017.01.31 12:40 | close | 467 | 0.02 | 1.24327 | 0.00000 | 0.00000 | -1.26 | 2513.84 |
916 | 2017.01.31 13:21 | close | 450 | 0.02 | 1.24467 | 0.00000 | 0.00000 | 17.33 | 2531.17 |
917 | 2017.01.31 13:21 | close | 466 | 0.02 | 1.24467 | 0.00000 | 0.00000 | -1.06 | 2530.11 |
918 | 2017.01.31 13:41 | close | 453 | 0.02 | 1.24583 | 0.00000 | 0.00000 | 13.15 | 2543.26 |
919 | 2017.01.31 13:41 | close | 393 | 0.02 | 1.24583 | 0.00000 | 0.00000 | -0.82 | 2542.44 |
920 | 2017.01.31 14:03 | close | 461 | 0.02 | 1.24737 | 0.00000 | 0.00000 | 7.39 | 2549.82 |
921 | 2017.01.31 14:03 | close | 395 | 0.02 | 1.24737 | 0.00000 | 0.00000 | -1.50 | 2548.32 |
922 | 2017.01.31 14:26 | close | 408 | 0.02 | 1.24827 | 0.00000 | 0.00000 | 3.37 | 2551.69 |
923 | 2017.01.31 14:26 | close | 396 | 0.02 | 1.24827 | 0.00000 | 0.00000 | -0.96 | 2550.73 |
924 | 2017.01.31 14:32 | buy | 469 | 0.02 | 1.24889 | 0.00000 | 0.00000 | ||
925 | 2017.01.31 16:23 | close | 469 | 0.02 | 1.25012 | 0.00000 | 0.00000 | 2.46 | 2553.19 |
926 | 2017.01.31 16:23 | close | 437 | 0.02 | 1.25012 | 0.00000 | 0.00000 | -31.08 | 2522.11 |
927 | 2017.01.31 16:28 | close | 463 | 0.02 | 1.25137 | 0.00000 | 0.00000 | 2.36 | 2524.47 |
928 | 2017.01.31 16:28 | close | 438 | 0.02 | 1.25137 | 0.00000 | 0.00000 | -26.34 | 2498.13 |
929 | 2017.01.31 16:29 | buy | 470 | 0.02 | 1.25270 | 0.00000 | 0.00000 | ||
930 | 2017.01.31 16:35 | buy | 471 | 0.02 | 1.25375 | 0.00000 | 0.00000 | ||
931 | 2017.01.31 17:39 | buy | 472 | 0.02 | 1.25495 | 0.00000 | 0.00000 | ||
932 | 2017.01.31 17:56 | close | 397 | 0.02 | 1.25769 | 0.00000 | 0.00000 | -17.22 | 2480.90 |
933 | 2017.01.31 17:56 | close | 454 | 0.02 | 1.25759 | 0.00000 | 0.00000 | -0.18 | 2480.72 |
934 | 2017.01.31 17:56 | close | 456 | 0.02 | 1.25759 | 0.00000 | 0.00000 | -0.46 | 2480.26 |
935 | 2017.01.31 17:56 | close | 458 | 0.02 | 1.25759 | 0.00000 | 0.00000 | -3.30 | 2476.96 |
936 | 2017.01.31 17:56 | close | 460 | 0.02 | 1.25759 | 0.00000 | 0.00000 | -1.56 | 2475.40 |
937 | 2017.01.31 17:56 | close | 470 | 0.02 | 1.25759 | 0.00000 | 0.00000 | 9.78 | 2485.18 |
938 | 2017.01.31 17:56 | close | 472 | 0.02 | 1.25759 | 0.00000 | 0.00000 | 5.28 | 2490.46 |
939 | 2017.01.31 17:56 | close | 439 | 0.02 | 1.25759 | 0.00000 | 0.00000 | -10.90 | 2479.56 |
940 | 2017.01.31 17:56 | close | 457 | 0.02 | 1.25759 | 0.00000 | 0.00000 | 3.00 | 2482.56 |
941 | 2017.01.31 17:56 | close | 462 | 0.02 | 1.25759 | 0.00000 | 0.00000 | 12.30 | 2494.86 |
942 | 2017.01.31 17:56 | close | 455 | 0.02 | 1.25759 | 0.00000 | 0.00000 | 0.42 | 2495.28 |
943 | 2017.01.31 17:56 | close | 471 | 0.02 | 1.25759 | 0.00000 | 0.00000 | 7.68 | 2502.96 |
944 | 2017.01.31 17:56 | close | 459 | 0.02 | 1.25759 | 0.00000 | 0.00000 | -4.76 | 2498.20 |
945 | 2017.01.31 17:56 | buy | 473 | 0.02 | 1.25769 | 0.00000 | 0.00000 | ||
946 | 2017.01.31 18:18 | buy | 474 | 0.02 | 1.25647 | 0.00000 | 0.00000 | ||
947 | 2017.01.31 21:22 | buy | 475 | 0.02 | 1.25897 | 0.00000 | 0.00000 | ||
948 | 2017.01.31 21:55 | close | 474 | 0.02 | 1.25845 | 0.00000 | 0.00000 | 3.96 | 2502.16 |
949 | 2017.01.31 21:55 | close | 475 | 0.02 | 1.25845 | 0.00000 | 0.00000 | -1.04 | 2501.12 |
950 | 2017.02.01 01:46 | buy | 476 | 0.02 | 1.25913 | 0.00000 | 0.00000 | ||
951 | 2017.02.01 08:16 | buy | 477 | 0.02 | 1.25639 | 0.00000 | 0.00000 | ||
952 | 2017.02.01 09:09 | sell | 478 | 0.02 | 1.25483 | 0.00000 | 0.00000 | ||
953 | 2017.02.01 10:41 | close | 477 | 0.02 | 1.25781 | 0.00000 | 0.00000 | 2.84 | 2503.96 |
954 | 2017.02.01 10:41 | close | 476 | 0.02 | 1.25781 | 0.00000 | 0.00000 | -2.64 | 2501.32 |
955 | 2017.02.01 11:20 | buy | 479 | 0.02 | 1.25894 | 0.00000 | 0.00000 | ||
956 | 2017.02.01 11:40 | buy | 480 | 0.02 | 1.26085 | 0.00000 | 0.00000 | ||
957 | 2017.02.01 11:42 | buy | 481 | 0.02 | 1.26174 | 0.00000 | 0.00000 | ||
958 | 2017.02.01 11:44 | close | 473 | 0.02 | 1.26075 | 0.00000 | 0.00000 | 6.04 | 2507.36 |
959 | 2017.02.01 11:44 | close | 481 | 0.02 | 1.26075 | 0.00000 | 0.00000 | -1.98 | 2505.38 |
960 | 2017.02.01 12:00 | close | 479 | 0.02 | 1.26032 | 0.00000 | 0.00000 | 2.76 | 2508.14 |
961 | 2017.02.01 12:00 | close | 480 | 0.02 | 1.26032 | 0.00000 | 0.00000 | -1.06 | 2507.08 |
962 | 2017.02.01 12:02 | buy | 482 | 0.02 | 1.25960 | 0.00000 | 0.00000 | ||
963 | 2017.02.01 12:27 | buy | 483 | 0.02 | 1.26146 | 0.00000 | 0.00000 | ||
964 | 2017.02.01 12:29 | close | 482 | 0.02 | 1.26073 | 0.00000 | 0.00000 | 2.26 | 2509.34 |
965 | 2017.02.01 12:29 | close | 483 | 0.02 | 1.26073 | 0.00000 | 0.00000 | -1.46 | 2507.88 |
966 | 2017.02.01 12:33 | buy | 484 | 0.02 | 1.26005 | 0.00000 | 0.00000 | ||
967 | 2017.02.01 12:37 | buy | 485 | 0.02 | 1.26157 | 0.00000 | 0.00000 | ||
968 | 2017.02.01 12:47 | buy | 486 | 0.02 | 1.26266 | 0.00000 | 0.00000 | ||
969 | 2017.02.01 12:50 | close | 484 | 0.02 | 1.26193 | 0.00000 | 0.00000 | 3.76 | 2511.64 |
970 | 2017.02.01 12:50 | close | 486 | 0.02 | 1.26193 | 0.00000 | 0.00000 | -1.46 | 2510.18 |
971 | 2017.02.01 13:48 | buy | 487 | 0.02 | 1.26375 | 0.00000 | 0.00000 | ||
972 | 2017.02.01 13:58 | buy | 488 | 0.02 | 1.26495 | 0.00000 | 0.00000 | ||
973 | 2017.02.01 14:06 | close | 485 | 0.02 | 1.26405 | 0.00000 | 0.00000 | 4.96 | 2515.14 |
974 | 2017.02.01 14:06 | close | 488 | 0.02 | 1.26405 | 0.00000 | 0.00000 | -1.80 | 2513.34 |
975 | 2017.02.01 15:00 | buy | 489 | 0.02 | 1.26238 | 0.00000 | 0.00000 | ||
976 | 2017.02.01 15:41 | buy | 490 | 0.02 | 1.26519 | 0.00000 | 0.00000 | ||
977 | 2017.02.01 15:58 | close | 489 | 0.02 | 1.26467 | 0.00000 | 0.00000 | 4.58 | 2517.92 |
978 | 2017.02.01 15:58 | close | 490 | 0.02 | 1.26467 | 0.00000 | 0.00000 | -1.04 | 2516.88 |
979 | 2017.02.01 16:58 | buy | 491 | 0.02 | 1.26503 | 0.00000 | 0.00000 | ||
980 | 2017.02.01 20:56 | buy | 492 | 0.02 | 1.26193 | 0.00000 | 0.00000 | ||
981 | 2017.02.01 21:01 | close | 492 | 0.02 | 1.26404 | 0.00000 | 0.00000 | 4.22 | 2521.10 |
982 | 2017.02.01 21:01 | close | 491 | 0.02 | 1.26404 | 0.00000 | 0.00000 | -1.98 | 2519.12 |
983 | 2017.02.01 21:04 | buy | 493 | 0.02 | 1.26519 | 0.00000 | 0.00000 | ||
984 | 2017.02.01 21:06 | buy | 494 | 0.02 | 1.26713 | 0.00000 | 0.00000 | ||
985 | 2017.02.01 21:08 | close | 487 | 0.02 | 1.26639 | 0.00000 | 0.00000 | 5.28 | 2524.40 |
986 | 2017.02.01 21:08 | close | 494 | 0.02 | 1.26639 | 0.00000 | 0.00000 | -1.48 | 2522.92 |
987 | 2017.02.01 21:14 | buy | 495 | 0.02 | 1.26345 | 0.00000 | 0.00000 | ||
988 | 2017.02.01 21:16 | close | 495 | 0.02 | 1.26456 | 0.00000 | 0.00000 | 2.22 | 2525.14 |
989 | 2017.02.01 21:16 | close | 493 | 0.02 | 1.26456 | 0.00000 | 0.00000 | -1.26 | 2523.88 |
990 | 2017.02.01 21:25 | buy | 496 | 0.02 | 1.26608 | 0.00000 | 0.00000 | ||
991 | 2017.02.01 21:33 | buy | 497 | 0.02 | 1.26736 | 0.00000 | 0.00000 | ||
992 | 2017.02.02 10:22 | buy | 498 | 0.02 | 1.26854 | 0.00000 | 0.00000 | ||
993 | 2017.02.02 10:25 | close | 496 | 0.02 | 1.26801 | 0.00000 | 0.00000 | 3.62 | 2527.50 |
994 | 2017.02.02 10:25 | close | 498 | 0.02 | 1.26801 | 0.00000 | 0.00000 | -1.06 | 2526.44 |
995 | 2017.02.02 10:46 | buy | 499 | 0.02 | 1.26981 | 0.00000 | 0.00000 | ||
996 | 2017.02.02 10:52 | close | 497 | 0.02 | 1.26904 | 0.00000 | 0.00000 | 3.12 | 2529.55 |
997 | 2017.02.02 10:52 | close | 499 | 0.02 | 1.26904 | 0.00000 | 0.00000 | -1.54 | 2528.01 |
998 | 2017.02.02 11:06 | buy | 500 | 0.02 | 1.26834 | 0.00000 | 0.00000 | ||
999 | 2017.02.02 11:24 | buy | 501 | 0.02 | 1.26987 | 0.00000 | 0.00000 | ||
1000 | 2017.02.02 11:48 | close | 500 | 0.02 | 1.26935 | 0.00000 | 0.00000 | 2.02 | 2530.03 |
1001 | 2017.02.02 11:48 | close | 501 | 0.02 | 1.26935 | 0.00000 | 0.00000 | -1.04 | 2528.99 |
1002 | 2017.02.02 12:16 | buy | 502 | 0.02 | 1.26833 | 0.00000 | 0.00000 | ||
1003 | 2017.02.02 12:21 | buy | 503 | 0.02 | 1.26693 | 0.00000 | 0.00000 | ||
1004 | 2017.02.02 12:46 | sell | 504 | 0.02 | 1.26556 | 0.00000 | 0.00000 | ||
1005 | 2017.02.02 12:47 | sell | 505 | 0.02 | 1.26376 | 0.00000 | 0.00000 | ||
1006 | 2017.02.02 12:47 | close | 504 | 0.02 | 1.26386 | 0.00000 | 0.00000 | 3.40 | 2532.39 |
1007 | 2017.02.02 12:47 | close | 478 | 0.02 | 1.26386 | 0.00000 | 0.00000 | -17.92 | 2514.47 |
1008 | 2017.02.02 13:55 | buy | 506 | 0.02 | 1.26620 | 0.00000 | 0.00000 | ||
1009 | 2017.02.02 14:01 | buy | 507 | 0.02 | 1.26850 | 0.00000 | 0.00000 | ||
1010 | 2017.02.02 14:02 | sell | 508 | 0.02 | 1.26507 | 0.00000 | 0.00000 | ||
1011 | 2017.02.02 14:03 | close | 508 | 0.02 | 1.26402 | 0.00000 | 0.00000 | 2.10 | 2516.57 |
1012 | 2017.02.02 14:07 | sell | 509 | 0.02 | 1.26189 | 0.00000 | 0.00000 | ||
1013 | 2017.02.02 14:07 | close | 505 | 0.02 | 1.26199 | 0.00000 | 0.00000 | 3.54 | 2520.11 |
1014 | 2017.02.02 14:10 | sell | 510 | 0.02 | 1.26094 | 0.00000 | 0.00000 | ||
1015 | 2017.02.02 14:22 | sell | 511 | 0.02 | 1.25984 | 0.00000 | 0.00000 | ||
1016 | 2017.02.02 14:25 | sell | 512 | 0.02 | 1.25823 | 0.00000 | 0.00000 | ||
1017 | 2017.02.02 14:27 | close | 509 | 0.02 | 1.25881 | 0.00000 | 0.00000 | 6.16 | 2526.27 |
1018 | 2017.02.02 14:27 | close | 512 | 0.02 | 1.25881 | 0.00000 | 0.00000 | -1.16 | 2525.11 |
1019 | 2017.02.02 14:59 | sell | 513 | 0.02 | 1.25752 | 0.00000 | 0.00000 | ||
1020 | 2017.02.02 15:01 | sell | 514 | 0.02 | 1.25629 | 0.00000 | 0.00000 | ||
1021 | 2017.02.02 15:08 | sell | 515 | 0.02 | 1.25496 | 0.00000 | 0.00000 | ||
1022 | 2017.02.02 15:11 | close | 510 | 0.02 | 1.25566 | 0.00000 | 0.00000 | 10.56 | 2535.67 |
1023 | 2017.02.02 15:11 | close | 515 | 0.02 | 1.25566 | 0.00000 | 0.00000 | -1.40 | 2534.27 |
1024 | 2017.02.02 15:20 | sell | 516 | 0.02 | 1.25380 | 0.00000 | 0.00000 | ||
1025 | 2017.02.02 15:21 | close | 511 | 0.02 | 1.25460 | 0.00000 | 0.00000 | 10.48 | 2544.75 |
1026 | 2017.02.02 15:21 | close | 516 | 0.02 | 1.25460 | 0.00000 | 0.00000 | -1.60 | 2543.15 |
1027 | 2017.02.02 15:27 | sell | 517 | 0.02 | 1.25528 | 0.00000 | 0.00000 | ||
1028 | 2017.02.02 15:29 | close | 513 | 0.02 | 1.25585 | 0.00000 | 0.00000 | 3.34 | 2546.49 |
1029 | 2017.02.02 15:29 | close | 517 | 0.02 | 1.25585 | 0.00000 | 0.00000 | -1.14 | 2545.35 |
1030 | 2017.02.02 16:08 | sell | 518 | 0.02 | 1.25764 | 0.00000 | 0.00000 | ||
1031 | 2017.02.02 17:17 | sell | 519 | 0.02 | 1.25502 | 0.00000 | 0.00000 | ||
1032 | 2017.02.02 17:43 | sell | 520 | 0.02 | 1.25397 | 0.00000 | 0.00000 | ||
1033 | 2017.02.02 17:48 | close | 518 | 0.02 | 1.25454 | 0.00000 | 0.00000 | 6.20 | 2551.55 |
1034 | 2017.02.02 17:48 | close | 520 | 0.02 | 1.25454 | 0.00000 | 0.00000 | -1.14 | 2550.41 |
1035 | 2017.02.02 18:17 | sell | 521 | 0.02 | 1.25271 | 0.00000 | 0.00000 | ||
1036 | 2017.02.02 18:23 | close | 514 | 0.02 | 1.25332 | 0.00000 | 0.00000 | 5.94 | 2556.35 |
1037 | 2017.02.02 18:23 | close | 521 | 0.02 | 1.25332 | 0.00000 | 0.00000 | -1.22 | 2555.13 |
1038 | 2017.02.02 18:32 | sell | 522 | 0.02 | 1.25414 | 0.00000 | 0.00000 | ||
1039 | 2017.02.02 21:10 | sell | 523 | 0.02 | 1.25276 | 0.00000 | 0.00000 | ||
1040 | 2017.02.02 21:12 | close | 519 | 0.02 | 1.25327 | 0.00000 | 0.00000 | 3.50 | 2558.63 |
1041 | 2017.02.02 21:12 | close | 523 | 0.02 | 1.25327 | 0.00000 | 0.00000 | -1.02 | 2557.61 |
1042 | 2017.02.02 23:51 | sell | 524 | 0.02 | 1.25263 | 0.00000 | 0.00000 | ||
1043 | 2017.02.03 02:12 | sell | 525 | 0.02 | 1.25152 | 0.00000 | 0.00000 | ||
1044 | 2017.02.03 02:59 | close | 522 | 0.02 | 1.25207 | 0.00000 | 0.00000 | 4.19 | 2561.79 |
1045 | 2017.02.03 02:59 | close | 525 | 0.02 | 1.25207 | 0.00000 | 0.00000 | -1.10 | 2560.69 |
1046 | 2017.02.03 11:31 | sell | 526 | 0.02 | 1.25125 | 0.00000 | 0.00000 | ||
1047 | 2017.02.03 11:32 | sell | 527 | 0.02 | 1.24998 | 0.00000 | 0.00000 | ||
1048 | 2017.02.03 11:34 | sell | 528 | 0.02 | 1.24897 | 0.00000 | 0.00000 | ||
1049 | 2017.02.03 11:48 | sell | 529 | 0.02 | 1.24762 | 0.00000 | 0.00000 | ||
1050 | 2017.02.03 11:57 | close | 524 | 0.02 | 1.24815 | 0.00000 | 0.00000 | 9.01 | 2569.70 |
1051 | 2017.02.03 11:57 | close | 529 | 0.02 | 1.24815 | 0.00000 | 0.00000 | -1.06 | 2568.64 |
1052 | 2017.02.03 12:17 | sell | 530 | 0.02 | 1.24941 | 0.00000 | 0.00000 | ||
1053 | 2017.02.03 12:17 | close | 526 | 0.02 | 1.24951 | 0.00000 | 0.00000 | 3.48 | 2572.12 |
1054 | 2017.02.03 12:17 | close | 528 | 0.02 | 1.24951 | 0.00000 | 0.00000 | -1.08 | 2571.04 |
1055 | 2017.02.03 12:58 | sell | 531 | 0.02 | 1.24794 | 0.00000 | 0.00000 | ||
1056 | 2017.02.03 13:28 | sell | 532 | 0.02 | 1.24659 | 0.00000 | 0.00000 | ||
1057 | 2017.02.03 13:33 | close | 527 | 0.02 | 1.24715 | 0.00000 | 0.00000 | 5.66 | 2576.70 |
1058 | 2017.02.03 13:33 | close | 532 | 0.02 | 1.24715 | 0.00000 | 0.00000 | -1.12 | 2575.58 |
1059 | 2017.02.03 14:35 | sell | 533 | 0.02 | 1.25042 | 0.00000 | 0.00000 | ||
1060 | 2017.02.03 14:52 | close | 533 | 0.02 | 1.24907 | 0.00000 | 0.00000 | 2.70 | 2578.28 |
1061 | 2017.02.03 14:52 | close | 531 | 0.02 | 1.24907 | 0.00000 | 0.00000 | -2.26 | 2576.02 |
1062 | 2017.02.03 15:18 | sell | 534 | 0.02 | 1.24788 | 0.00000 | 0.00000 | ||
1063 | 2017.02.03 15:22 | sell | 535 | 0.02 | 1.24650 | 0.00000 | 0.00000 | ||
1064 | 2017.02.03 15:24 | close | 530 | 0.02 | 1.24750 | 0.00000 | 0.00000 | 3.82 | 2579.84 |
1065 | 2017.02.03 15:24 | close | 535 | 0.02 | 1.24750 | 0.00000 | 0.00000 | -2.00 | 2577.84 |
1066 | 2017.02.03 15:31 | sell | 536 | 0.02 | 1.25081 | 0.00000 | 0.00000 | ||
1067 | 2017.02.03 15:32 | buy | 537 | 0.02 | 1.25236 | 0.00000 | 0.00000 | ||
1068 | 2017.02.03 15:40 | sell | 538 | 0.02 | 1.24739 | 0.00000 | 0.00000 | ||
1069 | 2017.02.03 15:42 | close | 536 | 0.02 | 1.24876 | 0.00000 | 0.00000 | 4.10 | 2581.94 |
1070 | 2017.02.03 15:42 | close | 538 | 0.02 | 1.24876 | 0.00000 | 0.00000 | -2.74 | 2579.20 |
1071 | 2017.02.03 16:42 | sell | 539 | 0.02 | 1.24931 | 0.00000 | 0.00000 | ||
1072 | 2017.02.03 17:05 | sell | 540 | 0.02 | 1.24657 | 0.00000 | 0.00000 | ||
1073 | 2017.02.03 17:09 | close | 539 | 0.02 | 1.24711 | 0.00000 | 0.00000 | 4.40 | 2583.60 |
1074 | 2017.02.03 17:09 | close | 540 | 0.02 | 1.24711 | 0.00000 | 0.00000 | -1.08 | 2582.52 |
1075 | 2017.02.03 17:21 | sell | 541 | 0.02 | 1.24985 | 0.00000 | 0.00000 | ||
1076 | 2017.02.03 17:34 | sell | 542 | 0.02 | 1.25049 | 0.00000 | 0.00000 | ||
1077 | 2017.02.03 18:29 | sell | 543 | 0.02 | 1.24894 | 0.00000 | 0.00000 | ||
1078 | 2017.02.03 18:29 | close | 542 | 0.02 | 1.24904 | 0.00000 | 0.00000 | 2.90 | 2585.42 |
1079 | 2017.02.03 18:29 | close | 534 | 0.02 | 1.24904 | 0.00000 | 0.00000 | -2.32 | 2583.10 |
1080 | 2017.02.03 18:35 | sell | 544 | 0.02 | 1.25045 | 0.00000 | 0.00000 | ||
1081 | 2017.02.03 19:07 | buy | 545 | 0.02 | 1.25172 | 0.00000 | 0.00000 | ||
1082 | 2017.02.03 20:37 | sell | 546 | 0.02 | 1.24914 | 0.00000 | 0.00000 | ||
1083 | 2017.02.03 21:06 | sell | 547 | 0.02 | 1.24755 | 0.00000 | 0.00000 | ||
1084 | 2017.02.03 21:14 | close | 544 | 0.02 | 1.24810 | 0.00000 | 0.00000 | 4.70 | 2587.80 |
1085 | 2017.02.03 21:14 | close | 547 | 0.02 | 1.24810 | 0.00000 | 0.00000 | -1.10 | 2586.70 |
1086 | 2017.02.06 06:41 | sell | 548 | 0.02 | 1.24798 | 0.00000 | 0.00000 | ||
1087 | 2017.02.06 06:52 | close | 541 | 0.02 | 1.24856 | 0.00000 | 0.00000 | 2.63 | 2589.33 |
1088 | 2017.02.06 06:52 | close | 548 | 0.02 | 1.24856 | 0.00000 | 0.00000 | -1.16 | 2588.17 |
1089 | 2017.02.06 07:45 | buy | 549 | 0.02 | 1.24942 | 0.00000 | 0.00000 | ||
1090 | 2017.02.06 09:19 | sell | 550 | 0.02 | 1.24766 | 0.00000 | 0.00000 | ||
1091 | 2017.02.06 10:22 | sell | 551 | 0.02 | 1.24639 | 0.00000 | 0.00000 | ||
1092 | 2017.02.06 10:25 | sell | 552 | 0.02 | 1.24513 | 0.00000 | 0.00000 | ||
1093 | 2017.02.06 10:26 | close | 546 | 0.02 | 1.24571 | 0.00000 | 0.00000 | 6.91 | 2595.07 |
1094 | 2017.02.06 10:26 | close | 552 | 0.02 | 1.24571 | 0.00000 | 0.00000 | -1.16 | 2593.91 |
1095 | 2017.02.06 11:20 | sell | 553 | 0.02 | 1.24690 | 0.00000 | 0.00000 | ||
1096 | 2017.02.06 11:20 | close | 543 | 0.02 | 1.24700 | 0.00000 | 0.00000 | 3.93 | 2597.84 |
1097 | 2017.02.06 11:20 | close | 551 | 0.02 | 1.24700 | 0.00000 | 0.00000 | -1.22 | 2596.62 |
1098 | 2017.02.06 11:30 | sell | 554 | 0.02 | 1.24811 | 0.00000 | 0.00000 | ||
1099 | 2017.02.06 15:43 | sell | 555 | 0.02 | 1.24540 | 0.00000 | 0.00000 | ||
1100 | 2017.02.06 15:45 | close | 554 | 0.02 | 1.24600 | 0.00000 | 0.00000 | 4.22 | 2600.84 |
1101 | 2017.02.06 15:45 | close | 555 | 0.02 | 1.24600 | 0.00000 | 0.00000 | -1.20 | 2599.64 |
1102 | 2017.02.06 16:49 | sell | 556 | 0.02 | 1.24430 | 0.00000 | 0.00000 | ||
1103 | 2017.02.06 17:00 | close | 550 | 0.02 | 1.24488 | 0.00000 | 0.00000 | 5.56 | 2605.20 |
1104 | 2017.02.06 17:00 | close | 556 | 0.02 | 1.24488 | 0.00000 | 0.00000 | -1.16 | 2604.04 |
1105 | 2017.02.06 17:12 | sell | 557 | 0.02 | 1.24300 | 0.00000 | 0.00000 | ||
1106 | 2017.02.06 17:16 | close | 553 | 0.02 | 1.24388 | 0.00000 | 0.00000 | 6.04 | 2610.08 |
1107 | 2017.02.06 17:16 | close | 557 | 0.02 | 1.24388 | 0.00000 | 0.00000 | -1.76 | 2608.32 |
1108 | 2017.02.06 17:41 | sell | 558 | 0.02 | 1.24450 | 0.00000 | 0.00000 | ||
1109 | 2017.02.06 19:34 | sell | 559 | 0.02 | 1.24562 | 0.00000 | 0.00000 | ||
1110 | 2017.02.06 19:53 | sell | 560 | 0.02 | 1.24691 | 0.00000 | 0.00000 | ||
1111 | 2017.02.06 20:24 | close | 560 | 0.02 | 1.24562 | 0.00000 | 0.00000 | 2.58 | 2610.90 |
1112 | 2017.02.06 20:24 | close | 558 | 0.02 | 1.24562 | 0.00000 | 0.00000 | -2.24 | 2608.66 |
1113 | 2017.02.06 20:41 | sell | 561 | 0.02 | 1.24681 | 0.00000 | 0.00000 | ||
1114 | 2017.02.07 04:01 | buy | 562 | 0.02 | 1.24826 | 0.00000 | 0.00000 | ||
1115 | 2017.02.07 05:18 | buy | 563 | 0.02 | 1.24687 | 0.00000 | 0.00000 | ||
1116 | 2017.02.07 08:47 | sell | 564 | 0.02 | 1.24435 | 0.00000 | 0.00000 | ||
1117 | 2017.02.07 08:52 | close | 561 | 0.02 | 1.24493 | 0.00000 | 0.00000 | 3.81 | 2612.46 |
1118 | 2017.02.07 08:52 | close | 564 | 0.02 | 1.24493 | 0.00000 | 0.00000 | -1.16 | 2611.30 |
1119 | 2017.02.07 09:59 | sell | 565 | 0.02 | 1.24308 | 0.00000 | 0.00000 | ||
1120 | 2017.02.07 10:07 | sell | 566 | 0.02 | 1.24196 | 0.00000 | 0.00000 | ||
1121 | 2017.02.07 10:10 | sell | 567 | 0.02 | 1.23950 | 0.00000 | 0.00000 | ||
1122 | 2017.02.07 10:12 | sell | 568 | 0.02 | 1.23825 | 0.00000 | 0.00000 | ||
1123 | 2017.02.07 10:13 | close | 559 | 0.02 | 1.23879 | 0.00000 | 0.00000 | 13.71 | 2625.01 |
1124 | 2017.02.07 10:13 | close | 568 | 0.02 | 1.23879 | 0.00000 | 0.00000 | -1.08 | 2623.93 |
1125 | 2017.02.07 10:16 | sell | 569 | 0.02 | 1.23588 | 0.00000 | 0.00000 | ||
1126 | 2017.02.07 10:18 | close | 565 | 0.02 | 1.23659 | 0.00000 | 0.00000 | 12.98 | 2636.91 |
1127 | 2017.02.07 10:18 | close | 569 | 0.02 | 1.23659 | 0.00000 | 0.00000 | -1.42 | 2635.49 |
1128 | 2017.02.07 10:20 | sell | 570 | 0.02 | 1.23594 | 0.00000 | 0.00000 | ||
1129 | 2017.02.07 10:27 | close | 566 | 0.02 | 1.23664 | 0.00000 | 0.00000 | 10.64 | 2646.13 |
1130 | 2017.02.07 10:27 | close | 570 | 0.02 | 1.23664 | 0.00000 | 0.00000 | -1.40 | 2644.73 |
1131 | 2017.02.07 10:41 | sell | 571 | 0.02 | 1.23727 | 0.00000 | 0.00000 | ||
1132 | 2017.02.07 11:12 | sell | 572 | 0.02 | 1.23585 | 0.00000 | 0.00000 | ||
1133 | 2017.02.07 11:45 | close | 567 | 0.02 | 1.23636 | 0.00000 | 0.00000 | 6.28 | 2651.01 |
1134 | 2017.02.07 11:45 | close | 572 | 0.02 | 1.23636 | 0.00000 | 0.00000 | -1.02 | 2649.99 |
1135 | 2017.02.07 13:14 | sell | 573 | 0.02 | 1.23587 | 0.00000 | 0.00000 | ||
1136 | 2017.02.07 16:02 | sell | 574 | 0.02 | 1.23909 | 0.00000 | 0.00000 | ||
1137 | 2017.02.07 16:18 | sell | 575 | 0.02 | 1.23967 | 0.00000 | 0.00000 | ||
1138 | 2017.02.07 16:23 | sell | 576 | 0.02 | 1.23830 | 0.00000 | 0.00000 | ||
1139 | 2017.02.07 17:04 | close | 575 | 0.02 | 1.23763 | 0.00000 | 0.00000 | 4.08 | 2654.07 |
1140 | 2017.02.07 17:04 | close | 573 | 0.02 | 1.23763 | 0.00000 | 0.00000 | -3.52 | 2650.55 |
1141 | 2017.02.07 17:15 | close | 574 | 0.02 | 1.23788 | 0.00000 | 0.00000 | 2.42 | 2652.97 |
1142 | 2017.02.07 17:15 | close | 571 | 0.02 | 1.23788 | 0.00000 | 0.00000 | -1.22 | 2651.75 |
1143 | 2017.02.07 17:51 | sell | 577 | 0.02 | 1.23986 | 0.00000 | 0.00000 | ||
1144 | 2017.02.07 17:57 | sell | 578 | 0.02 | 1.24082 | 0.00000 | 0.00000 | ||
1145 | 2017.02.07 17:59 | sell | 579 | 0.02 | 1.24250 | 0.00000 | 0.00000 | ||
1146 | 2017.02.07 18:01 | buy | 580 | 0.02 | 1.24339 | 0.00000 | 0.00000 | ||
1147 | 2017.02.07 18:18 | buy | 581 | 0.02 | 1.24565 | 0.00000 | 0.00000 | ||
1148 | 2017.02.07 18:18 | close | 580 | 0.02 | 1.24555 | 0.00000 | 0.00000 | 4.32 | 2656.07 |
1149 | 2017.02.07 18:18 | close | 507 | 0.02 | 1.24555 | 0.00000 | 0.00000 | -46.14 | 2609.93 |
1150 | 2017.02.07 20:05 | buy | 582 | 0.02 | 1.25067 | 0.00000 | 0.00000 | ||
1151 | 2017.02.07 20:10 | buy | 583 | 0.02 | 1.25317 | 0.00000 | 0.00000 | ||
1152 | 2017.02.07 20:15 | buy | 584 | 0.02 | 1.25438 | 0.00000 | 0.00000 | ||
1153 | 2017.02.09 03:31 | sell | 585 | 0.02 | 1.25030 | 0.00000 | 0.00000 | ||
1154 | 2017.02.09 10:11 | buy | 586 | 0.02 | 1.25552 | 0.00000 | 0.00000 | ||
1155 | 2017.02.09 10:14 | buy | 587 | 0.02 | 1.25671 | 0.00000 | 0.00000 | ||
1156 | 2017.02.09 11:27 | close | 581 | 0.02 | 1.25758 | 0.00000 | 0.00000 | 23.54 | 2633.46 |
1157 | 2017.02.09 11:27 | close | 502 | 0.02 | 1.25758 | 0.00000 | 0.00000 | -22.06 | 2611.40 |
1158 | 2017.02.09 11:28 | close | 563 | 0.02 | 1.25744 | 0.00000 | 0.00000 | 20.82 | 2632.22 |
1159 | 2017.02.09 11:28 | close | 503 | 0.02 | 1.25744 | 0.00000 | 0.00000 | -19.54 | 2612.67 |
1160 | 2017.02.09 11:29 | close | 562 | 0.02 | 1.25728 | 0.00000 | 0.00000 | 17.72 | 2630.39 |
1161 | 2017.02.09 11:29 | close | 506 | 0.02 | 1.25728 | 0.00000 | 0.00000 | -18.40 | 2611.99 |
1162 | 2017.02.09 11:39 | buy | 588 | 0.02 | 1.25780 | 0.00000 | 0.00000 | ||
1163 | 2017.02.09 11:44 | close | 549 | 0.02 | 1.25719 | 0.00000 | 0.00000 | 15.14 | 2627.12 |
1164 | 2017.02.09 11:44 | close | 588 | 0.02 | 1.25719 | 0.00000 | 0.00000 | -1.22 | 2625.90 |
1165 | 2017.02.09 11:58 | close | 582 | 0.02 | 1.25603 | 0.00000 | 0.00000 | 10.40 | 2636.30 |
1166 | 2017.02.09 11:58 | close | 587 | 0.02 | 1.25603 | 0.00000 | 0.00000 | -1.36 | 2634.94 |
1167 | 2017.02.09 13:34 | close | 545 | 0.02 | 1.25476 | 0.00000 | 0.00000 | 5.60 | 2640.54 |
1168 | 2017.02.09 13:34 | close | 586 | 0.02 | 1.25476 | 0.00000 | 0.00000 | -1.52 | 2639.02 |
1169 | 2017.02.09 15:11 | buy | 589 | 0.02 | 1.25666 | 0.00000 | 0.00000 | ||
1170 | 2017.02.09 15:20 | close | 537 | 0.02 | 1.25615 | 0.00000 | 0.00000 | 7.10 | 2646.11 |
1171 | 2017.02.09 15:20 | close | 589 | 0.02 | 1.25615 | 0.00000 | 0.00000 | -1.02 | 2645.09 |
1172 | 2017.02.09 15:32 | buy | 590 | 0.02 | 1.25502 | 0.00000 | 0.00000 | ||
1173 | 2017.02.09 15:49 | buy | 591 | 0.02 | 1.25664 | 0.00000 | 0.00000 | ||
1174 | 2017.02.09 16:31 | close | 583 | 0.02 | 1.25611 | 0.00000 | 0.00000 | 5.56 | 2650.65 |
1175 | 2017.02.09 16:31 | close | 591 | 0.02 | 1.25611 | 0.00000 | 0.00000 | -1.06 | 2649.59 |
1176 | 2017.02.09 17:01 | sell | 592 | 0.02 | 1.25291 | 0.00000 | 0.00000 | ||
1177 | 2017.02.09 17:34 | close | 592 | 0.02 | 1.25187 | 0.00000 | 0.00000 | 2.08 | 2651.67 |
1178 | 2017.02.09 17:34 | close | 576 | 0.02 | 1.25187 | 0.00000 | 0.00000 | -26.96 | 2624.71 |
1179 | 2017.02.09 17:58 | sell | 593 | 0.02 | 1.25207 | 0.00000 | 0.00000 | ||
1180 | 2017.02.09 18:54 | sell | 594 | 0.02 | 1.25157 | 0.00000 | 0.00000 | ||
1181 | 2017.02.09 22:02 | sell | 595 | 0.02 | 1.24916 | 0.00000 | 0.00000 | ||
1182 | 2017.02.10 10:02 | sell | 596 | 0.02 | 1.24789 | 0.00000 | 0.00000 | ||
1183 | 2017.02.10 11:00 | sell | 597 | 0.02 | 1.24668 | 0.00000 | 0.00000 | ||
1184 | 2017.02.10 11:35 | buy | 598 | 0.02 | 1.25179 | 0.00000 | 0.00000 | ||
1185 | 2017.02.10 13:58 | close | 593 | 0.02 | 1.24579 | 0.00000 | 0.00000 | 12.61 | 2637.32 |
1186 | 2017.02.10 13:58 | close | 577 | 0.02 | 1.24579 | 0.00000 | 0.00000 | -11.63 | 2625.68 |
1187 | 2017.02.10 13:59 | sell | 599 | 0.02 | 1.24527 | 0.00000 | 0.00000 | ||
1188 | 2017.02.10 13:59 | close | 594 | 0.02 | 1.24537 | 0.00000 | 0.00000 | 12.45 | 2638.13 |
1189 | 2017.02.10 13:59 | close | 578 | 0.02 | 1.24537 | 0.00000 | 0.00000 | -8.87 | 2629.26 |
1190 | 2017.02.10 14:00 | close | 585 | 0.02 | 1.24530 | 0.00000 | 0.00000 | 10.05 | 2639.30 |
1191 | 2017.02.10 14:00 | close | 579 | 0.02 | 1.24530 | 0.00000 | 0.00000 | -5.37 | 2633.93 |
1192 | 2017.02.10 14:03 | sell | 600 | 0.02 | 1.24427 | 0.00000 | 0.00000 | ||
1193 | 2017.02.10 14:04 | close | 595 | 0.02 | 1.24480 | 0.00000 | 0.00000 | 8.77 | 2642.69 |
1194 | 2017.02.10 14:04 | close | 600 | 0.02 | 1.24480 | 0.00000 | 0.00000 | -1.06 | 2641.63 |
1195 | 2017.02.10 14:27 | sell | 601 | 0.02 | 1.24588 | 0.00000 | 0.00000 | ||
1196 | 2017.02.10 14:27 | close | 596 | 0.02 | 1.24598 | 0.00000 | 0.00000 | 3.82 | 2645.45 |
1197 | 2017.02.10 14:27 | close | 599 | 0.02 | 1.24598 | 0.00000 | 0.00000 | -1.42 | 2644.03 |
1198 | 2017.02.10 16:29 | sell | 602 | 0.02 | 1.24398 | 0.00000 | 0.00000 | ||
1199 | 2017.02.10 16:31 | close | 597 | 0.02 | 1.24525 | 0.00000 | 0.00000 | 2.86 | 2646.89 |
1200 | 2017.02.10 16:31 | close | 602 | 0.02 | 1.24525 | 0.00000 | 0.00000 | -2.54 | 2644.35 |
1201 | 2017.02.10 17:12 | sell | 603 | 0.02 | 1.24691 | 0.00000 | 0.00000 | ||
1202 | 2017.02.10 18:00 | sell | 604 | 0.02 | 1.24816 | 0.00000 | 0.00000 | ||
1203 | 2017.02.10 18:20 | buy | 605 | 0.02 | 1.24934 | 0.00000 | 0.00000 | ||
1204 | 2017.02.10 18:40 | buy | 606 | 0.02 | 1.25052 | 0.00000 | 0.00000 | ||
1205 | 2017.02.10 18:40 | close | 605 | 0.02 | 1.25042 | 0.00000 | 0.00000 | 2.16 | 2646.51 |
1206 | 2017.02.10 18:40 | close | 590 | 0.02 | 1.25042 | 0.00000 | 0.00000 | -9.28 | 2637.23 |
1207 | 2017.02.10 19:39 | buy | 607 | 0.02 | 1.24912 | 0.00000 | 0.00000 | ||
1208 | 2017.02.10 21:18 | close | 604 | 0.02 | 1.24698 | 0.00000 | 0.00000 | 2.36 | 2639.59 |
1209 | 2017.02.10 21:18 | close | 601 | 0.02 | 1.24698 | 0.00000 | 0.00000 | -2.20 | 2637.39 |
1210 | 2017.02.10 21:49 | sell | 608 | 0.02 | 1.24817 | 0.00000 | 0.00000 | ||
1211 | 2017.02.13 00:09 | buy | 609 | 0.02 | 1.24862 | 0.00000 | 0.00000 | ||
1212 | 2017.02.13 07:09 | close | 609 | 0.02 | 1.24964 | 0.00000 | 0.00000 | 2.04 | 2639.43 |
1213 | 2017.02.13 07:09 | close | 584 | 0.02 | 1.24964 | 0.00000 | 0.00000 | -9.96 | 2629.47 |
1214 | 2017.02.13 07:56 | close | 607 | 0.02 | 1.25012 | 0.00000 | 0.00000 | 1.92 | 2631.39 |
1215 | 2017.02.13 07:56 | close | 598 | 0.02 | 1.25012 | 0.00000 | 0.00000 | -3.42 | 2627.97 |
1216 | 2017.02.13 09:12 | buy | 610 | 0.02 | 1.25169 | 0.00000 | 0.00000 | ||
1217 | 2017.02.13 10:07 | buy | 611 | 0.02 | 1.25333 | 0.00000 | 0.00000 | ||
1218 | 2017.02.13 10:32 | close | 606 | 0.02 | 1.25270 | 0.00000 | 0.00000 | 4.28 | 2632.25 |
1219 | 2017.02.13 10:32 | close | 611 | 0.02 | 1.25270 | 0.00000 | 0.00000 | -1.26 | 2630.99 |
1220 | 2017.02.13 13:56 | buy | 612 | 0.02 | 1.25293 | 0.00000 | 0.00000 | ||
1221 | 2017.02.13 16:08 | buy | 613 | 0.02 | 1.24995 | 0.00000 | 0.00000 | ||
1222 | 2017.02.13 16:12 | sell | 614 | 0.02 | 1.24889 | 0.00000 | 0.00000 | ||
1223 | 2017.02.13 18:05 | buy | 615 | 0.02 | 1.25069 | 0.00000 | 0.00000 | ||
1224 | 2017.02.13 20:35 | close | 613 | 0.02 | 1.25147 | 0.00000 | 0.00000 | 3.04 | 2634.03 |
1225 | 2017.02.13 20:35 | close | 612 | 0.02 | 1.25147 | 0.00000 | 0.00000 | -2.92 | 2631.11 |
1226 | 2017.02.13 21:18 | buy | 616 | 0.02 | 1.25310 | 0.00000 | 0.00000 | ||
1227 | 2017.02.13 21:24 | close | 615 | 0.02 | 1.25259 | 0.00000 | 0.00000 | 3.80 | 2634.91 |
1228 | 2017.02.13 21:24 | close | 616 | 0.02 | 1.25259 | 0.00000 | 0.00000 | -1.02 | 2633.89 |
1229 | 2017.02.14 06:57 | buy | 617 | 0.02 | 1.25411 | 0.00000 | 0.00000 | ||
1230 | 2017.02.14 07:24 | close | 610 | 0.02 | 1.25352 | 0.00000 | 0.00000 | 3.58 | 2637.47 |
1231 | 2017.02.14 07:24 | close | 617 | 0.02 | 1.25352 | 0.00000 | 0.00000 | -1.18 | 2636.29 |
1232 | 2017.02.14 10:01 | buy | 618 | 0.02 | 1.25283 | 0.00000 | 0.00000 | ||
1233 | 2017.02.14 11:31 | sell | 619 | 0.02 | 1.24875 | 0.00000 | 0.00000 | ||
1234 | 2017.02.14 11:32 | sell | 620 | 0.02 | 1.24926 | 0.00000 | 0.00000 | ||
1235 | 2017.02.14 11:34 | close | 603 | 0.02 | 1.24790 | 0.00000 | 0.00000 | -1.89 | 2634.40 |
1236 | 2017.02.14 11:34 | close | 614 | 0.02 | 1.24790 | 0.00000 | 0.00000 | 2.03 | 2636.42 |
1237 | 2017.02.14 11:34 | close | 619 | 0.02 | 1.24790 | 0.00000 | 0.00000 | 1.70 | 2638.12 |
1238 | 2017.02.14 11:34 | close | 608 | 0.02 | 1.24790 | 0.00000 | 0.00000 | 0.63 | 2638.76 |
1239 | 2017.02.14 11:34 | close | 620 | 0.02 | 1.24790 | 0.00000 | 0.00000 | 2.72 | 2641.48 |
1240 | 2017.02.14 11:34 | close | 618 | 0.02 | 1.24780 | 0.00000 | 0.00000 | -10.06 | 2631.42 |
1241 | 2017.02.14 11:34 | buy | 621 | 0.02 | 1.24790 | 0.00000 | 0.00000 | ||
1242 | 2017.02.14 11:38 | sell | 622 | 0.02 | 1.24630 | 0.00000 | 0.00000 | ||
1243 | 2017.02.14 11:46 | sell | 623 | 0.02 | 1.24783 | 0.00000 | 0.00000 | ||
1244 | 2017.02.14 12:11 | sell | 624 | 0.02 | 1.24549 | 0.00000 | 0.00000 | ||
1245 | 2017.02.14 12:23 | close | 623 | 0.02 | 1.24623 | 0.00000 | 0.00000 | 3.20 | 2634.62 |
1246 | 2017.02.14 12:23 | close | 624 | 0.02 | 1.24623 | 0.00000 | 0.00000 | -1.48 | 2633.14 |
1247 | 2017.02.14 13:16 | sell | 625 | 0.02 | 1.24681 | 0.00000 | 0.00000 | ||
1248 | 2017.02.14 14:19 | sell | 626 | 0.02 | 1.24781 | 0.00000 | 0.00000 | ||
1249 | 2017.02.14 17:01 | sell | 627 | 0.02 | 1.24530 | 0.00000 | 0.00000 | ||
1250 | 2017.02.14 17:09 | close | 626 | 0.02 | 1.24621 | 0.00000 | 0.00000 | 3.20 | 2636.34 |
1251 | 2017.02.14 17:09 | close | 627 | 0.02 | 1.24621 | 0.00000 | 0.00000 | -1.82 | 2634.52 |
1252 | 2017.02.14 17:14 | sell | 628 | 0.02 | 1.24806 | 0.00000 | 0.00000 | ||
1253 | 2017.02.14 17:20 | close | 628 | 0.02 | 1.24689 | 0.00000 | 0.00000 | 2.34 | 2636.86 |
1254 | 2017.02.14 17:20 | close | 622 | 0.02 | 1.24689 | 0.00000 | 0.00000 | -1.18 | 2635.68 |
1255 | 2017.02.14 17:38 | sell | 629 | 0.02 | 1.24530 | 0.00000 | 0.00000 | ||
1256 | 2017.02.15 11:31 | sell | 630 | 0.02 | 1.24331 | 0.00000 | 0.00000 | ||
1257 | 2017.02.15 14:03 | sell | 631 | 0.02 | 1.24167 | 0.00000 | 0.00000 | ||
1258 | 2017.02.15 14:38 | close | 625 | 0.02 | 1.24226 | 0.00000 | 0.00000 | 9.15 | 2644.82 |
1259 | 2017.02.15 14:38 | close | 631 | 0.02 | 1.24226 | 0.00000 | 0.00000 | -1.18 | 2643.64 |
1260 | 2017.02.15 15:31 | sell | 632 | 0.02 | 1.23899 | 0.00000 | 0.00000 | ||
1261 | 2017.02.15 15:32 | close | 629 | 0.02 | 1.23950 | 0.00000 | 0.00000 | 11.65 | 2655.29 |
1262 | 2017.02.15 15:32 | close | 632 | 0.02 | 1.23950 | 0.00000 | 0.00000 | -1.02 | 2654.27 |
1263 | 2017.02.15 15:33 | sell | 633 | 0.02 | 1.23871 | 0.00000 | 0.00000 | ||
1264 | 2017.02.15 15:36 | close | 630 | 0.02 | 1.23935 | 0.00000 | 0.00000 | 7.92 | 2662.19 |
1265 | 2017.02.15 15:36 | close | 633 | 0.02 | 1.23935 | 0.00000 | 0.00000 | -1.28 | 2660.91 |
1266 | 2017.02.15 16:40 | sell | 634 | 0.02 | 1.24065 | 0.00000 | 0.00000 | ||
1267 | 2017.02.15 16:46 | sell | 635 | 0.02 | 1.24195 | 0.00000 | 0.00000 | ||
1268 | 2017.02.15 17:09 | buy | 636 | 0.02 | 1.24523 | 0.00000 | 0.00000 | ||
1269 | 2017.02.15 17:10 | buy | 637 | 0.02 | 1.24493 | 0.00000 | 0.00000 | ||
1270 | 2017.02.15 17:20 | close | 636 | 0.02 | 1.24639 | 0.00000 | 0.00000 | 2.32 | 2663.23 |
1271 | 2017.02.15 17:20 | close | 637 | 0.02 | 1.24639 | 0.00000 | 0.00000 | 2.92 | 2666.15 |
1272 | 2017.02.15 17:20 | close | 621 | 0.02 | 1.24639 | 0.00000 | 0.00000 | -3.10 | 2663.05 |
1273 | 2017.02.15 17:41 | sell | 638 | 0.02 | 1.24412 | 0.00000 | 0.00000 | ||
1274 | 2017.02.15 17:58 | buy | 639 | 0.02 | 1.24558 | 0.00000 | 0.00000 | ||
1275 | 2017.02.15 18:37 | buy | 640 | 0.02 | 1.24676 | 0.00000 | 0.00000 | ||
1276 | 2017.02.15 18:37 | close | 639 | 0.02 | 1.24666 | 0.00000 | 0.00000 | 2.16 | 2665.21 |
1277 | 2017.02.15 18:47 | buy | 641 | 0.02 | 1.24795 | 0.00000 | 0.00000 | ||
1278 | 2017.02.15 18:47 | close | 640 | 0.02 | 1.24785 | 0.00000 | 0.00000 | 2.18 | 2667.39 |
1279 | 2017.02.15 18:54 | buy | 642 | 0.02 | 1.24665 | 0.00000 | 0.00000 | ||
1280 | 2017.02.15 19:09 | buy | 643 | 0.02 | 1.24544 | 0.00000 | 0.00000 | ||
1281 | 2017.02.16 01:18 | close | 643 | 0.02 | 1.24660 | 0.00000 | 0.00000 | 2.08 | 2669.46 |
1282 | 2017.02.16 01:18 | close | 641 | 0.02 | 1.24660 | 0.00000 | 0.00000 | -2.94 | 2666.52 |
1283 | 2017.02.16 09:37 | buy | 644 | 0.02 | 1.24792 | 0.00000 | 0.00000 | ||
1284 | 2017.02.16 10:03 | buy | 645 | 0.02 | 1.24911 | 0.00000 | 0.00000 | ||
1285 | 2017.02.16 10:06 | close | 642 | 0.02 | 1.24852 | 0.00000 | 0.00000 | 3.50 | 2670.02 |
1286 | 2017.02.16 10:06 | close | 645 | 0.02 | 1.24852 | 0.00000 | 0.00000 | -1.18 | 2668.84 |
1287 | 2017.02.16 11:20 | buy | 646 | 0.02 | 1.25124 | 0.00000 | 0.00000 | ||
1288 | 2017.02.16 11:42 | close | 644 | 0.02 | 1.25072 | 0.00000 | 0.00000 | 5.60 | 2674.44 |
1289 | 2017.02.16 11:42 | close | 646 | 0.02 | 1.25072 | 0.00000 | 0.00000 | -1.04 | 2673.40 |
1290 | 2017.02.16 11:44 | buy | 647 | 0.02 | 1.25014 | 0.00000 | 0.00000 | ||
1291 | 2017.02.16 12:31 | buy | 648 | 0.02 | 1.25154 | 0.00000 | 0.00000 | ||
1292 | 2017.02.16 13:55 | buy | 649 | 0.02 | 1.24897 | 0.00000 | 0.00000 | ||
1293 | 2017.02.16 14:22 | close | 649 | 0.02 | 1.25026 | 0.00000 | 0.00000 | 2.58 | 2675.98 |
1294 | 2017.02.16 14:22 | close | 648 | 0.02 | 1.25026 | 0.00000 | 0.00000 | -2.56 | 2673.42 |
1295 | 2017.02.16 15:15 | buy | 650 | 0.02 | 1.25153 | 0.00000 | 0.00000 | ||
1296 | 2017.02.16 16:00 | buy | 651 | 0.02 | 1.24889 | 0.00000 | 0.00000 | ||
1297 | 2017.02.16 16:35 | close | 651 | 0.02 | 1.25029 | 0.00000 | 0.00000 | 2.80 | 2676.22 |
1298 | 2017.02.16 16:35 | close | 650 | 0.02 | 1.25029 | 0.00000 | 0.00000 | -2.48 | 2673.74 |
1299 | 2017.02.16 17:18 | buy | 652 | 0.02 | 1.24909 | 0.00000 | 0.00000 | ||
1300 | 2017.02.16 18:50 | sell | 653 | 0.02 | 1.24740 | 0.00000 | 0.00000 | ||
1301 | 2017.02.16 19:21 | sell | 654 | 0.02 | 1.24619 | 0.00000 | 0.00000 | ||
1302 | 2017.02.16 19:21 | close | 653 | 0.02 | 1.24629 | 0.00000 | 0.00000 | 2.22 | 2675.96 |
1303 | 2017.02.16 19:21 | close | 634 | 0.02 | 1.24629 | 0.00000 | 0.00000 | -11.14 | 2664.82 |
1304 | 2017.02.16 20:19 | sell | 655 | 0.02 | 1.24782 | 0.00000 | 0.00000 | ||
1305 | 2017.02.17 09:18 | sell | 656 | 0.02 | 1.24880 | 0.00000 | 0.00000 | ||
1306 | 2017.02.17 11:00 | close | 656 | 0.02 | 1.24760 | 0.00000 | 0.00000 | 2.40 | 2667.22 |
1307 | 2017.02.17 11:00 | close | 635 | 0.02 | 1.24760 | 0.00000 | 0.00000 | -11.12 | 2656.10 |
1308 | 2017.02.17 11:04 | sell | 657 | 0.02 | 1.24584 | 0.00000 | 0.00000 | ||
1309 | 2017.02.17 11:04 | close | 655 | 0.02 | 1.24594 | 0.00000 | 0.00000 | 3.81 | 2659.90 |
1310 | 2017.02.17 11:04 | close | 638 | 0.02 | 1.24594 | 0.00000 | 0.00000 | -3.46 | 2656.44 |
1311 | 2017.02.17 11:27 | sell | 658 | 0.02 | 1.24416 | 0.00000 | 0.00000 | ||
1312 | 2017.02.17 11:30 | close | 654 | 0.02 | 1.24474 | 0.00000 | 0.00000 | 2.95 | 2659.39 |
1313 | 2017.02.17 11:30 | close | 658 | 0.02 | 1.24474 | 0.00000 | 0.00000 | -1.16 | 2658.23 |
1314 | 2017.02.17 11:31 | sell | 659 | 0.02 | 1.24286 | 0.00000 | 0.00000 | ||
1315 | 2017.02.17 11:34 | sell | 660 | 0.02 | 1.24152 | 0.00000 | 0.00000 | ||
1316 | 2017.02.17 11:35 | close | 657 | 0.02 | 1.24210 | 0.00000 | 0.00000 | 7.48 | 2665.71 |
1317 | 2017.02.17 11:35 | close | 660 | 0.02 | 1.24210 | 0.00000 | 0.00000 | -1.16 | 2664.55 |
1318 | 2017.02.17 12:03 | sell | 661 | 0.02 | 1.24053 | 0.00000 | 0.00000 | ||
1319 | 2017.02.17 12:09 | sell | 662 | 0.02 | 1.23888 | 0.00000 | 0.00000 | ||
1320 | 2017.02.17 12:13 | close | 659 | 0.02 | 1.23945 | 0.00000 | 0.00000 | 6.82 | 2671.37 |
1321 | 2017.02.17 12:13 | close | 662 | 0.02 | 1.23945 | 0.00000 | 0.00000 | -1.14 | 2670.23 |
1322 | 2017.02.17 13:48 | sell | 663 | 0.02 | 1.24199 | 0.00000 | 0.00000 | ||
1323 | 2017.02.17 16:00 | sell | 664 | 0.02 | 1.24312 | 0.00000 | 0.00000 | ||
1324 | 2017.02.17 18:43 | close | 664 | 0.02 | 1.24173 | 0.00000 | 0.00000 | 2.78 | 2673.01 |
1325 | 2017.02.17 18:43 | close | 661 | 0.02 | 1.24173 | 0.00000 | 0.00000 | -2.40 | 2670.61 |
1326 | 2017.02.17 19:15 | sell | 665 | 0.02 | 1.24304 | 0.00000 | 0.00000 | ||
1327 | 2017.02.17 19:56 | sell | 666 | 0.02 | 1.24426 | 0.00000 | 0.00000 | ||
1328 | 2017.02.17 20:43 | close | 666 | 0.02 | 1.24305 | 0.00000 | 0.00000 | 2.42 | 2673.03 |
1329 | 2017.02.17 20:43 | close | 663 | 0.02 | 1.24305 | 0.00000 | 0.00000 | -2.12 | 2670.91 |
1330 | 2017.02.17 21:56 | sell | 667 | 0.02 | 1.24174 | 0.00000 | 0.00000 | ||
1331 | 2017.02.20 00:01 | sell | 668 | 0.02 | 1.24014 | 0.00000 | 0.00000 | ||
1332 | 2017.02.20 00:04 | close | 665 | 0.02 | 1.24070 | 0.00000 | 0.00000 | 4.73 | 2675.64 |
1333 | 2017.02.20 00:04 | close | 668 | 0.02 | 1.24070 | 0.00000 | 0.00000 | -1.12 | 2674.52 |
1334 | 2017.02.20 01:21 | sell | 669 | 0.02 | 1.24317 | 0.00000 | 0.00000 | ||
1335 | 2017.02.20 08:50 | buy | 670 | 0.02 | 1.24311 | 0.00000 | 0.00000 | ||
1336 | 2017.02.20 10:19 | buy | 671 | 0.02 | 1.24527 | 0.00000 | 0.00000 | ||
1337 | 2017.02.20 10:19 | close | 670 | 0.02 | 1.24517 | 0.00000 | 0.00000 | 4.12 | 2678.64 |
1338 | 2017.02.20 10:19 | close | 647 | 0.02 | 1.24517 | 0.00000 | 0.00000 | -10.10 | 2668.53 |
1339 | 2017.02.20 11:01 | buy | 672 | 0.02 | 1.24724 | 0.00000 | 0.00000 | ||
1340 | 2017.02.20 11:02 | close | 671 | 0.02 | 1.24765 | 0.00000 | 0.00000 | 4.76 | 2673.29 |
1341 | 2017.02.20 11:02 | close | 652 | 0.02 | 1.24765 | 0.00000 | 0.00000 | -3.04 | 2670.25 |
1342 | 2017.02.20 11:17 | buy | 673 | 0.02 | 1.24819 | 0.00000 | 0.00000 | ||
1343 | 2017.02.20 11:47 | buy | 674 | 0.02 | 1.24649 | 0.00000 | 0.00000 | ||
1344 | 2017.02.20 12:25 | buy | 675 | 0.02 | 1.24549 | 0.00000 | 0.00000 | ||
1345 | 2017.02.20 12:58 | close | 675 | 0.02 | 1.24702 | 0.00000 | 0.00000 | 3.06 | 2673.31 |
1346 | 2017.02.20 12:58 | close | 673 | 0.02 | 1.24702 | 0.00000 | 0.00000 | -2.34 | 2670.97 |
1347 | 2017.02.20 20:10 | buy | 676 | 0.02 | 1.24515 | 0.00000 | 0.00000 | ||
1348 | 2017.02.20 21:40 | close | 676 | 0.02 | 1.24624 | 0.00000 | 0.00000 | 2.18 | 2673.15 |
1349 | 2017.02.20 21:40 | close | 672 | 0.02 | 1.24624 | 0.00000 | 0.00000 | -2.00 | 2671.15 |
1350 | 2017.02.21 02:11 | buy | 677 | 0.02 | 1.24809 | 0.00000 | 0.00000 | ||
1351 | 2017.02.21 02:18 | close | 674 | 0.02 | 1.24756 | 0.00000 | 0.00000 | 2.06 | 2673.21 |
1352 | 2017.02.21 02:18 | close | 677 | 0.02 | 1.24756 | 0.00000 | 0.00000 | -1.06 | 2672.15 |
1353 | 2017.02.21 02:39 | buy | 678 | 0.02 | 1.24638 | 0.00000 | 0.00000 | ||
1354 | 2017.02.21 02:47 | sell | 679 | 0.02 | 1.24538 | 0.00000 | 0.00000 | ||
1355 | 2017.02.21 05:37 | sell | 680 | 0.02 | 1.24401 | 0.00000 | 0.00000 | ||
1356 | 2017.02.21 06:11 | close | 679 | 0.02 | 1.24354 | 0.00000 | 0.00000 | 3.68 | 2675.83 |
1357 | 2017.02.21 06:11 | close | 667 | 0.02 | 1.24354 | 0.00000 | 0.00000 | -3.51 | 2672.32 |
1358 | 2017.02.21 08:39 | sell | 681 | 0.02 | 1.24547 | 0.00000 | 0.00000 | ||
1359 | 2017.02.21 09:23 | close | 669 | 0.02 | 1.24414 | 0.00000 | 0.00000 | -1.89 | 2670.43 |
1360 | 2017.02.21 09:23 | close | 680 | 0.02 | 1.24414 | 0.00000 | 0.00000 | -0.26 | 2670.17 |
1361 | 2017.02.21 09:23 | close | 678 | 0.02 | 1.24404 | 0.00000 | 0.00000 | -4.68 | 2665.49 |
1362 | 2017.02.21 09:23 | close | 681 | 0.02 | 1.24414 | 0.00000 | 0.00000 | 2.66 | 2668.15 |
1363 | 2017.02.21 09:23 | buy | 682 | 0.02 | 1.24414 | 0.00000 | 0.00000 | ||
1364 | 2017.02.21 09:37 | sell | 683 | 0.02 | 1.24277 | 0.00000 | 0.00000 | ||
1365 | 2017.02.21 12:59 | sell | 684 | 0.02 | 1.24124 | 0.00000 | 0.00000 | ||
1366 | 2017.02.21 14:24 | sell | 685 | 0.02 | 1.24030 | 0.00000 | 0.00000 | ||
1367 | 2017.02.21 14:34 | close | 683 | 0.02 | 1.24089 | 0.00000 | 0.00000 | 3.76 | 2671.91 |
1368 | 2017.02.21 14:34 | close | 685 | 0.02 | 1.24089 | 0.00000 | 0.00000 | -1.18 | 2670.73 |
1369 | 2017.02.21 14:40 | sell | 686 | 0.02 | 1.24166 | 0.00000 | 0.00000 | ||
1370 | 2017.02.21 16:50 | sell | 687 | 0.02 | 1.24321 | 0.00000 | 0.00000 | ||
1371 | 2017.02.21 16:53 | sell | 688 | 0.02 | 1.24419 | 0.00000 | 0.00000 | ||
1372 | 2017.02.21 17:49 | buy | 689 | 0.02 | 1.24575 | 0.00000 | 0.00000 | ||
1373 | 2017.02.21 17:55 | buy | 690 | 0.02 | 1.24662 | 0.00000 | 0.00000 | ||
1374 | 2017.02.21 18:11 | close | 682 | 0.02 | 1.24598 | 0.00000 | 0.00000 | 3.68 | 2674.41 |
1375 | 2017.02.21 18:11 | close | 690 | 0.02 | 1.24598 | 0.00000 | 0.00000 | -1.28 | 2673.13 |
1376 | 2017.02.21 22:29 | buy | 691 | 0.02 | 1.24781 | 0.00000 | 0.00000 | ||
1377 | 2017.02.21 22:34 | close | 689 | 0.02 | 1.24727 | 0.00000 | 0.00000 | 3.04 | 2676.17 |
1378 | 2017.02.21 22:34 | close | 691 | 0.02 | 1.24727 | 0.00000 | 0.00000 | -1.08 | 2675.09 |
1379 | 2017.02.22 02:11 | buy | 692 | 0.02 | 1.24939 | 0.00000 | 0.00000 | ||
1380 | 2017.02.22 03:43 | buy | 693 | 0.02 | 1.25015 | 0.00000 | 0.00000 | ||
1381 | 2017.02.22 08:51 | buy | 694 | 0.02 | 1.24893 | 0.00000 | 0.00000 | ||
1382 | 2017.02.22 10:53 | buy | 695 | 0.02 | 1.24743 | 0.00000 | 0.00000 | ||
1383 | 2017.02.22 10:55 | sell | 696 | 0.02 | 1.24641 | 0.00000 | 0.00000 | ||
1384 | 2017.02.22 11:31 | buy | 697 | 0.02 | 1.24847 | 0.00000 | 0.00000 | ||
1385 | 2017.02.22 11:37 | sell | 698 | 0.02 | 1.24520 | 0.00000 | 0.00000 | ||
1386 | 2017.02.22 13:45 | close | 696 | 0.02 | 1.24349 | 0.00000 | 0.00000 | 5.84 | 2680.93 |
1387 | 2017.02.22 13:45 | close | 684 | 0.02 | 1.24349 | 0.00000 | 0.00000 | -4.45 | 2676.47 |
1388 | 2017.02.22 13:46 | close | 698 | 0.02 | 1.24288 | 0.00000 | 0.00000 | 4.64 | 2681.11 |
1389 | 2017.02.22 13:46 | close | 686 | 0.02 | 1.24288 | 0.00000 | 0.00000 | -2.39 | 2678.72 |
1390 | 2017.02.22 16:26 | sell | 699 | 0.02 | 1.24531 | 0.00000 | 0.00000 | ||
1391 | 2017.02.22 16:33 | sell | 700 | 0.02 | 1.24694 | 0.00000 | 0.00000 | ||
1392 | 2017.02.22 17:34 | close | 700 | 0.02 | 1.24504 | 0.00000 | 0.00000 | 3.80 | 2682.52 |
1393 | 2017.02.22 17:34 | close | 687 | 0.02 | 1.24504 | 0.00000 | 0.00000 | -3.61 | 2678.91 |
1394 | 2017.02.22 17:40 | buy | 701 | 0.02 | 1.24775 | 0.00000 | 0.00000 | ||
1395 | 2017.02.22 20:04 | sell | 702 | 0.02 | 1.24281 | 0.00000 | 0.00000 | ||
1396 | 2017.02.22 20:36 | close | 699 | 0.02 | 1.24341 | 0.00000 | 0.00000 | 3.80 | 2682.71 |
1397 | 2017.02.22 20:36 | close | 702 | 0.02 | 1.24341 | 0.00000 | 0.00000 | -1.20 | 2681.51 |
1398 | 2017.02.22 21:03 | sell | 703 | 0.02 | 1.24530 | 0.00000 | 0.00000 | ||
1399 | 2017.02.23 07:48 | buy | 704 | 0.02 | 1.24544 | 0.00000 | 0.00000 | ||
1400 | 2017.02.23 08:37 | sell | 705 | 0.02 | 1.24271 | 0.00000 | 0.00000 | ||
1401 | 2017.02.23 08:40 | close | 703 | 0.02 | 1.24336 | 0.00000 | 0.00000 | 4.02 | 2685.52 |
1402 | 2017.02.23 08:40 | close | 705 | 0.02 | 1.24336 | 0.00000 | 0.00000 | -1.30 | 2684.22 |
1403 | 2017.02.23 10:15 | buy | 706 | 0.02 | 1.24697 | 0.00000 | 0.00000 | ||
1404 | 2017.02.23 12:21 | buy | 707 | 0.02 | 1.24641 | 0.00000 | 0.00000 | ||
1405 | 2017.02.23 14:02 | close | 704 | 0.02 | 1.24786 | 0.00000 | 0.00000 | 4.84 | 2689.06 |
1406 | 2017.02.23 14:02 | close | 693 | 0.02 | 1.24786 | 0.00000 | 0.00000 | -4.82 | 2684.24 |
1407 | 2017.02.23 14:03 | close | 707 | 0.02 | 1.24807 | 0.00000 | 0.00000 | 3.32 | 2687.56 |
1408 | 2017.02.23 14:03 | close | 692 | 0.02 | 1.24807 | 0.00000 | 0.00000 | -2.88 | 2684.68 |
1409 | 2017.02.23 14:06 | close | 706 | 0.02 | 1.24804 | 0.00000 | 0.00000 | 2.14 | 2686.82 |
1410 | 2017.02.23 14:06 | close | 694 | 0.02 | 1.24804 | 0.00000 | 0.00000 | -2.02 | 2684.80 |
1411 | 2017.02.23 14:21 | buy | 708 | 0.02 | 1.24902 | 0.00000 | 0.00000 | ||
1412 | 2017.02.23 15:53 | buy | 709 | 0.02 | 1.25063 | 0.00000 | 0.00000 | ||
1413 | 2017.02.23 16:03 | buy | 710 | 0.02 | 1.25151 | 0.00000 | 0.00000 | ||
1414 | 2017.02.23 16:07 | close | 695 | 0.02 | 1.25090 | 0.00000 | 0.00000 | 6.70 | 2691.49 |
1415 | 2017.02.23 16:07 | close | 710 | 0.02 | 1.25090 | 0.00000 | 0.00000 | -1.22 | 2690.27 |
1416 | 2017.02.23 16:08 | close | 688 | 0.02 | 1.25106 | 0.00000 | 0.00000 | -13.56 | 2676.72 |
1417 | 2017.02.23 16:08 | close | 701 | 0.02 | 1.25096 | 0.00000 | 0.00000 | 6.18 | 2682.89 |
1418 | 2017.02.23 16:08 | close | 709 | 0.02 | 1.25096 | 0.00000 | 0.00000 | 0.66 | 2683.55 |
1419 | 2017.02.23 16:08 | close | 697 | 0.02 | 1.25096 | 0.00000 | 0.00000 | 4.74 | 2688.29 |
1420 | 2017.02.23 16:08 | close | 708 | 0.02 | 1.25096 | 0.00000 | 0.00000 | 3.88 | 2692.17 |
1421 | 2017.02.23 16:08 | buy | 711 | 0.02 | 1.25106 | 0.00000 | 0.00000 | ||
1422 | 2017.02.23 17:47 | buy | 712 | 0.02 | 1.25342 | 0.00000 | 0.00000 | ||
1423 | 2017.02.23 17:56 | buy | 713 | 0.02 | 1.25491 | 0.00000 | 0.00000 | ||
1424 | 2017.02.23 18:04 | close | 711 | 0.02 | 1.25439 | 0.00000 | 0.00000 | 6.66 | 2698.83 |
1425 | 2017.02.23 18:04 | close | 713 | 0.02 | 1.25439 | 0.00000 | 0.00000 | -1.04 | 2697.79 |
1426 | 2017.02.23 18:44 | buy | 714 | 0.02 | 1.25469 | 0.00000 | 0.00000 | ||
1427 | 2017.02.24 01:08 | buy | 715 | 0.02 | 1.25588 | 0.00000 | 0.00000 | ||
1428 | 2017.02.24 01:55 | close | 712 | 0.02 | 1.25536 | 0.00000 | 0.00000 | 3.80 | 2701.59 |
1429 | 2017.02.24 01:55 | close | 715 | 0.02 | 1.25536 | 0.00000 | 0.00000 | -1.04 | 2700.55 |
1430 | 2017.02.24 08:20 | buy | 716 | 0.02 | 1.25658 | 0.00000 | 0.00000 | ||
1431 | 2017.02.24 08:31 | close | 714 | 0.02 | 1.25599 | 0.00000 | 0.00000 | 2.52 | 2703.07 |
1432 | 2017.02.24 08:31 | close | 716 | 0.02 | 1.25599 | 0.00000 | 0.00000 | -1.18 | 2701.89 |
1433 | 2017.02.24 09:14 | buy | 717 | 0.02 | 1.25459 | 0.00000 | 0.00000 | ||
1434 | 2017.02.24 10:57 | sell | 718 | 0.02 | 1.25293 | 0.00000 | 0.00000 | ||
1435 | 2017.02.24 13:48 | sell | 719 | 0.02 | 1.25335 | 0.00000 | 0.00000 | ||
1436 | 2017.02.24 14:32 | buy | 720 | 0.02 | 1.25591 | 0.00000 | 0.00000 | ||
1437 | 2017.02.24 15:24 | sell | 721 | 0.02 | 1.25435 | 0.00000 | 0.00000 | ||
1438 | 2017.02.24 16:10 | close | 718 | 0.02 | 1.25165 | 0.00000 | 0.00000 | 2.56 | 2704.45 |
1439 | 2017.02.24 16:10 | close | 719 | 0.02 | 1.25165 | 0.00000 | 0.00000 | 3.40 | 2707.85 |
1440 | 2017.02.24 16:10 | close | 721 | 0.02 | 1.25165 | 0.00000 | 0.00000 | 5.40 | 2713.25 |
1441 | 2017.02.24 16:11 | sell | 722 | 0.02 | 1.25137 | 0.00000 | 0.00000 | ||
1442 | 2017.02.24 16:26 | sell | 723 | 0.02 | 1.25008 | 0.00000 | 0.00000 | ||
1443 | 2017.02.24 16:26 | close | 722 | 0.02 | 1.25018 | 0.00000 | 0.00000 | 2.38 | 2715.63 |
1444 | 2017.02.24 17:47 | sell | 724 | 0.02 | 1.24853 | 0.00000 | 0.00000 | ||
1445 | 2017.02.24 17:59 | close | 723 | 0.02 | 1.24906 | 0.00000 | 0.00000 | 2.04 | 2717.67 |
1446 | 2017.02.24 17:59 | close | 724 | 0.02 | 1.24906 | 0.00000 | 0.00000 | -1.06 | 2716.61 |
1447 | 2017.02.24 19:23 | sell | 725 | 0.02 | 1.24835 | 0.00000 | 0.00000 | ||
1448 | 2017.02.24 19:45 | sell | 726 | 0.02 | 1.24728 | 0.00000 | 0.00000 | ||
1449 | 2017.02.24 19:48 | sell | 727 | 0.02 | 1.24596 | 0.00000 | 0.00000 | ||
1450 | 2017.02.24 19:55 | close | 725 | 0.02 | 1.24663 | 0.00000 | 0.00000 | 3.44 | 2720.05 |
1451 | 2017.02.24 19:55 | close | 727 | 0.02 | 1.24663 | 0.00000 | 0.00000 | -1.34 | 2718.71 |
1452 | 2017.02.24 22:16 | sell | 728 | 0.02 | 1.24490 | 0.00000 | 0.00000 | ||
1453 | 2017.02.24 22:21 | close | 726 | 0.02 | 1.24543 | 0.00000 | 0.00000 | 3.70 | 2722.41 |
1454 | 2017.02.24 22:21 | close | 728 | 0.02 | 1.24543 | 0.00000 | 0.00000 | -1.06 | 2721.35 |
1455 | 2017.02.24 23:44 | sell | 729 | 0.02 | 1.24619 | 0.00000 | 0.00000 | ||
1456 | 2017.02.27 00:56 | sell | 730 | 0.02 | 1.24493 | 0.00000 | 0.00000 | ||
1457 | 2017.02.27 01:03 | sell | 731 | 0.02 | 1.24302 | 0.00000 | 0.00000 | ||
1458 | 2017.02.27 01:04 | close | 729 | 0.02 | 1.24358 | 0.00000 | 0.00000 | 5.27 | 2726.62 |
1459 | 2017.02.27 01:04 | close | 731 | 0.02 | 1.24358 | 0.00000 | 0.00000 | -1.12 | 2725.50 |
1460 | 2017.02.27 01:25 | sell | 732 | 0.02 | 1.24117 | 0.00000 | 0.00000 | ||
1461 | 2017.02.27 01:27 | sell | 733 | 0.02 | 1.24009 | 0.00000 | 0.00000 | ||
1462 | 2017.02.27 01:28 | close | 730 | 0.02 | 1.24067 | 0.00000 | 0.00000 | 8.52 | 2734.02 |
1463 | 2017.02.27 01:28 | close | 733 | 0.02 | 1.24067 | 0.00000 | 0.00000 | -1.16 | 2732.86 |
1464 | 2017.02.27 03:20 | sell | 734 | 0.02 | 1.24268 | 0.00000 | 0.00000 | ||
1465 | 2017.02.27 10:18 | sell | 735 | 0.02 | 1.24008 | 0.00000 | 0.00000 | ||
1466 | 2017.02.27 10:34 | sell | 736 | 0.02 | 1.23884 | 0.00000 | 0.00000 | ||
1467 | 2017.02.27 10:35 | close | 734 | 0.02 | 1.23946 | 0.00000 | 0.00000 | 6.44 | 2739.30 |
1468 | 2017.02.27 10:35 | close | 736 | 0.02 | 1.23946 | 0.00000 | 0.00000 | -1.24 | 2738.06 |
1469 | 2017.02.27 11:29 | sell | 737 | 0.02 | 1.24262 | 0.00000 | 0.00000 | ||
1470 | 2017.02.27 13:08 | close | 737 | 0.02 | 1.24123 | 0.00000 | 0.00000 | 2.78 | 2740.84 |
1471 | 2017.02.27 13:08 | close | 735 | 0.02 | 1.24123 | 0.00000 | 0.00000 | -2.30 | 2738.54 |
1472 | 2017.02.27 16:27 | sell | 738 | 0.02 | 1.24262 | 0.00000 | 0.00000 | ||
1473 | 2017.02.27 17:24 | buy | 739 | 0.02 | 1.24453 | 0.00000 | 0.00000 | ||
1474 | 2017.02.27 17:54 | buy | 740 | 0.02 | 1.24508 | 0.00000 | 0.00000 | ||
1475 | 2017.02.27 17:58 | close | 739 | 0.02 | 1.24604 | 0.00000 | 0.00000 | 3.02 | 2741.56 |
1476 | 2017.02.27 17:58 | close | 720 | 0.02 | 1.24604 | 0.00000 | 0.00000 | -19.82 | 2721.74 |
1477 | 2017.02.27 17:59 | buy | 741 | 0.02 | 1.24702 | 0.00000 | 0.00000 | ||
1478 | 2017.02.27 17:59 | close | 740 | 0.02 | 1.24692 | 0.00000 | 0.00000 | 3.68 | 2725.42 |
1479 | 2017.02.27 17:59 | close | 717 | 0.02 | 1.24692 | 0.00000 | 0.00000 | -15.42 | 2710.00 |
1480 | 2017.02.27 18:50 | buy | 742 | 0.02 | 1.24775 | 0.00000 | 0.00000 | ||
1481 | 2017.02.27 19:29 | buy | 743 | 0.02 | 1.24582 | 0.00000 | 0.00000 | ||
1482 | 2017.02.27 20:03 | buy | 744 | 0.02 | 1.24472 | 0.00000 | 0.00000 | ||
1483 | 2017.02.27 21:27 | buy | 745 | 0.02 | 1.24382 | 0.00000 | 0.00000 | ||
1484 | 2017.02.28 17:06 | buy | 746 | 0.02 | 1.24545 | 0.00000 | 0.00000 | ||
1485 | 2017.02.28 17:10 | close | 745 | 0.02 | 1.24590 | 0.00000 | 0.00000 | 4.08 | 2714.07 |
1486 | 2017.02.28 17:10 | close | 742 | 0.02 | 1.24590 | 0.00000 | 0.00000 | -3.78 | 2710.29 |
1487 | 2017.02.28 17:14 | close | 744 | 0.02 | 1.24614 | 0.00000 | 0.00000 | 2.76 | 2713.05 |
1488 | 2017.02.28 17:14 | close | 741 | 0.02 | 1.24614 | 0.00000 | 0.00000 | -1.84 | 2711.21 |
1489 | 2017.02.28 17:27 | buy | 747 | 0.02 | 1.24651 | 0.00000 | 0.00000 | ||
1490 | 2017.02.28 17:41 | buy | 748 | 0.02 | 1.24455 | 0.00000 | 0.00000 | ||
1491 | 2017.02.28 17:48 | sell | 749 | 0.02 | 1.24272 | 0.00000 | 0.00000 | ||
1492 | 2017.02.28 17:58 | buy | 750 | 0.02 | 1.24441 | 0.00000 | 0.00000 | ||
1493 | 2017.02.28 19:42 | close | 749 | 0.02 | 1.24168 | 0.00000 | 0.00000 | 2.08 | 2713.29 |
1494 | 2017.02.28 19:42 | close | 732 | 0.02 | 1.24168 | 0.00000 | 0.00000 | -0.97 | 2712.32 |
1495 | 2017.02.28 19:50 | sell | 751 | 0.02 | 1.24130 | 0.00000 | 0.00000 | ||
1496 | 2017.02.28 22:30 | sell | 752 | 0.02 | 1.24011 | 0.00000 | 0.00000 | ||
1497 | 2017.02.28 22:58 | close | 738 | 0.02 | 1.24076 | 0.00000 | 0.00000 | 3.77 | 2716.08 |
1498 | 2017.02.28 22:58 | close | 752 | 0.02 | 1.24076 | 0.00000 | 0.00000 | -1.30 | 2714.78 |
1499 | 2017.02.28 23:10 | sell | 753 | 0.02 | 1.23891 | 0.00000 | 0.00000 | ||
1500 | 2017.02.28 23:11 | close | 751 | 0.02 | 1.23962 | 0.00000 | 0.00000 | 3.36 | 2718.14 |
1501 | 2017.02.28 23:11 | close | 753 | 0.02 | 1.23962 | 0.00000 | 0.00000 | -1.42 | 2716.72 |
1502 | 2017.02.28 23:30 | sell | 754 | 0.02 | 1.23745 | 0.00000 | 0.00000 | ||
1503 | 2017.03.01 03:18 | sell | 755 | 0.02 | 1.23642 | 0.00000 | 0.00000 | ||
1504 | 2017.03.01 03:40 | sell | 756 | 0.02 | 1.23799 | 0.00000 | 0.00000 | ||
1505 | 2017.03.01 04:14 | sell | 757 | 0.02 | 1.23911 | 0.00000 | 0.00000 | ||
1506 | 2017.03.01 04:25 | sell | 758 | 0.02 | 1.24031 | 0.00000 | 0.00000 | ||
1507 | 2017.03.01 05:00 | close | 758 | 0.02 | 1.23836 | 0.00000 | 0.00000 | 3.90 | 2720.62 |
1508 | 2017.03.01 05:00 | close | 755 | 0.02 | 1.23836 | 0.00000 | 0.00000 | -3.88 | 2716.74 |
1509 | 2017.03.01 05:04 | close | 757 | 0.02 | 1.23798 | 0.00000 | 0.00000 | 2.26 | 2719.00 |
1510 | 2017.03.01 05:04 | close | 754 | 0.02 | 1.23798 | 0.00000 | 0.00000 | -1.01 | 2717.99 |
1511 | 2017.03.01 05:48 | sell | 759 | 0.02 | 1.23646 | 0.00000 | 0.00000 | ||
1512 | 2017.03.01 07:26 | close | 756 | 0.02 | 1.23697 | 0.00000 | 0.00000 | 2.04 | 2720.03 |
1513 | 2017.03.01 07:26 | close | 759 | 0.02 | 1.23697 | 0.00000 | 0.00000 | -1.02 | 2719.01 |
1514 | 2017.03.01 09:13 | sell | 760 | 0.02 | 1.23510 | 0.00000 | 0.00000 | ||
1515 | 2017.03.01 09:28 | sell | 761 | 0.02 | 1.23670 | 0.00000 | 0.00000 | ||
1516 | 2017.03.01 11:01 | sell | 762 | 0.02 | 1.23776 | 0.00000 | 0.00000 | ||
1517 | 2017.03.01 11:37 | close | 762 | 0.02 | 1.23641 | 0.00000 | 0.00000 | 2.70 | 2721.71 |
1518 | 2017.03.01 11:37 | close | 760 | 0.02 | 1.23641 | 0.00000 | 0.00000 | -2.62 | 2719.09 |
1519 | 2017.03.01 11:50 | sell | 763 | 0.02 | 1.23796 | 0.00000 | 0.00000 | ||
1520 | 2017.03.01 13:18 | sell | 764 | 0.02 | 1.23405 | 0.00000 | 0.00000 | ||
1521 | 2017.03.01 13:24 | sell | 765 | 0.02 | 1.23290 | 0.00000 | 0.00000 | ||
1522 | 2017.03.01 13:32 | close | 763 | 0.02 | 1.23348 | 0.00000 | 0.00000 | 8.96 | 2728.05 |
1523 | 2017.03.01 13:32 | close | 765 | 0.02 | 1.23348 | 0.00000 | 0.00000 | -1.16 | 2726.89 |
1524 | 2017.03.01 14:00 | sell | 766 | 0.02 | 1.23169 | 0.00000 | 0.00000 | ||
1525 | 2017.03.01 14:13 | sell | 767 | 0.02 | 1.23055 | 0.00000 | 0.00000 | ||
1526 | 2017.03.01 14:45 | close | 761 | 0.02 | 1.23109 | 0.00000 | 0.00000 | 11.22 | 2738.11 |
1527 | 2017.03.01 14:45 | close | 767 | 0.02 | 1.23109 | 0.00000 | 0.00000 | -1.08 | 2737.03 |
1528 | 2017.03.01 15:33 | sell | 768 | 0.02 | 1.22890 | 0.00000 | 0.00000 | ||
1529 | 2017.03.01 15:34 | close | 764 | 0.02 | 1.22952 | 0.00000 | 0.00000 | 9.06 | 2746.09 |
1530 | 2017.03.01 15:34 | close | 768 | 0.02 | 1.22952 | 0.00000 | 0.00000 | -1.24 | 2744.85 |
1531 | 2017.03.01 17:25 | sell | 769 | 0.02 | 1.23060 | 0.00000 | 0.00000 | ||
1532 | 2017.03.01 21:33 | sell | 770 | 0.02 | 1.22930 | 0.00000 | 0.00000 | ||
1533 | 2017.03.01 22:00 | sell | 771 | 0.02 | 1.22811 | 0.00000 | 0.00000 | ||
1534 | 2017.03.01 22:02 | close | 766 | 0.02 | 1.22881 | 0.00000 | 0.00000 | 5.76 | 2750.61 |
1535 | 2017.03.01 22:02 | close | 771 | 0.02 | 1.22881 | 0.00000 | 0.00000 | -1.40 | 2749.21 |
1536 | 2017.03.02 01:12 | sell | 772 | 0.02 | 1.22806 | 0.00000 | 0.00000 | ||
1537 | 2017.03.02 01:19 | close | 769 | 0.02 | 1.22863 | 0.00000 | 0.00000 | 4.08 | 2753.29 |
1538 | 2017.03.02 01:19 | close | 772 | 0.02 | 1.22863 | 0.00000 | 0.00000 | -1.14 | 2752.15 |
1539 | 2017.03.02 02:02 | sell | 773 | 0.02 | 1.22669 | 0.00000 | 0.00000 | ||
1540 | 2017.03.02 02:06 | close | 770 | 0.02 | 1.22723 | 0.00000 | 0.00000 | 4.28 | 2756.42 |
1541 | 2017.03.02 02:06 | close | 773 | 0.02 | 1.22723 | 0.00000 | 0.00000 | -1.08 | 2755.34 |
1542 | 2017.03.02 02:32 | sell | 774 | 0.02 | 1.22832 | 0.00000 | 0.00000 | ||
1543 | 2017.03.02 09:13 | sell | 775 | 0.02 | 1.22686 | 0.00000 | 0.00000 | ||
1544 | 2017.03.02 10:52 | buy | 776 | 0.02 | 1.22963 | 0.00000 | 0.00000 | ||
1545 | 2017.03.02 17:11 | buy | 777 | 0.02 | 1.22843 | 0.00000 | 0.00000 | ||
1546 | 2017.03.02 21:10 | sell | 778 | 0.02 | 1.22488 | 0.00000 | 0.00000 | ||
1547 | 2017.03.02 21:36 | close | 774 | 0.02 | 1.22549 | 0.00000 | 0.00000 | 5.66 | 2761.00 |
1548 | 2017.03.02 21:36 | close | 778 | 0.02 | 1.22549 | 0.00000 | 0.00000 | -1.22 | 2759.78 |
1549 | 2017.03.03 07:56 | sell | 779 | 0.02 | 1.22566 | 0.00000 | 0.00000 | ||
1550 | 2017.03.03 11:31 | sell | 780 | 0.02 | 1.22308 | 0.00000 | 0.00000 | ||
1551 | 2017.03.03 11:32 | close | 775 | 0.02 | 1.22366 | 0.00000 | 0.00000 | 6.45 | 2766.23 |
1552 | 2017.03.03 11:32 | close | 780 | 0.02 | 1.22366 | 0.00000 | 0.00000 | -1.16 | 2765.07 |
1553 | 2017.03.03 11:33 | sell | 781 | 0.02 | 1.22324 | 0.00000 | 0.00000 | ||
1554 | 2017.03.03 12:09 | sell | 782 | 0.02 | 1.22213 | 0.00000 | 0.00000 | ||
1555 | 2017.03.03 12:22 | close | 779 | 0.02 | 1.22279 | 0.00000 | 0.00000 | 5.74 | 2770.81 |
1556 | 2017.03.03 12:22 | close | 782 | 0.02 | 1.22279 | 0.00000 | 0.00000 | -1.32 | 2769.49 |
1557 | 2017.03.03 14:39 | sell | 783 | 0.02 | 1.22463 | 0.00000 | 0.00000 | ||
1558 | 2017.03.03 17:42 | buy | 784 | 0.02 | 1.22603 | 0.00000 | 0.00000 | ||
1559 | 2017.03.03 17:45 | buy | 785 | 0.02 | 1.22726 | 0.00000 | 0.00000 | ||
1560 | 2017.03.06 09:35 | sell | 786 | 0.02 | 1.22661 | 0.00000 | 0.00000 | ||
1561 | 2017.03.06 12:22 | sell | 787 | 0.02 | 1.22565 | 0.00000 | 0.00000 | ||
1562 | 2017.03.06 15:03 | sell | 788 | 0.02 | 1.22698 | 0.00000 | 0.00000 | ||
1563 | 2017.03.06 17:53 | close | 788 | 0.02 | 1.22472 | 0.00000 | 0.00000 | 4.52 | 2774.01 |
1564 | 2017.03.06 17:53 | close | 781 | 0.02 | 1.22472 | 0.00000 | 0.00000 | -2.91 | 2771.09 |
1565 | 2017.03.06 17:56 | close | 786 | 0.02 | 1.22521 | 0.00000 | 0.00000 | 2.80 | 2773.89 |
1566 | 2017.03.06 17:56 | close | 783 | 0.02 | 1.22521 | 0.00000 | 0.00000 | -1.11 | 2772.78 |
1567 | 2017.03.06 19:33 | sell | 789 | 0.02 | 1.22333 | 0.00000 | 0.00000 | ||
1568 | 2017.03.06 21:23 | close | 787 | 0.02 | 1.22389 | 0.00000 | 0.00000 | 3.52 | 2776.30 |
1569 | 2017.03.06 21:23 | close | 789 | 0.02 | 1.22389 | 0.00000 | 0.00000 | -1.12 | 2775.18 |
1570 | 2017.03.07 04:06 | sell | 790 | 0.02 | 1.22457 | 0.00000 | 0.00000 | ||
1571 | 2017.03.07 08:41 | sell | 791 | 0.02 | 1.22332 | 0.00000 | 0.00000 | ||
1572 | 2017.03.07 09:59 | sell | 792 | 0.02 | 1.22189 | 0.00000 | 0.00000 | ||
1573 | 2017.03.07 10:04 | close | 790 | 0.02 | 1.22248 | 0.00000 | 0.00000 | 4.18 | 2779.36 |
1574 | 2017.03.07 10:04 | close | 792 | 0.02 | 1.22248 | 0.00000 | 0.00000 | -1.18 | 2778.18 |
1575 | 2017.03.07 10:30 | sell | 793 | 0.02 | 1.22089 | 0.00000 | 0.00000 | ||
1576 | 2017.03.07 10:37 | close | 791 | 0.02 | 1.22148 | 0.00000 | 0.00000 | 3.68 | 2781.86 |
1577 | 2017.03.07 10:37 | close | 793 | 0.02 | 1.22148 | 0.00000 | 0.00000 | -1.18 | 2780.68 |
1578 | 2017.03.07 12:03 | sell | 794 | 0.02 | 1.21915 | 0.00000 | 0.00000 | ||
1579 | 2017.03.07 12:07 | sell | 795 | 0.02 | 1.21839 | 0.00000 | 0.00000 | ||
1580 | 2017.03.07 12:51 | sell | 796 | 0.02 | 1.21995 | 0.00000 | 0.00000 | ||
1581 | 2017.03.07 13:37 | close | 796 | 0.02 | 1.21892 | 0.00000 | 0.00000 | 2.06 | 2782.74 |
1582 | 2017.03.07 13:37 | close | 795 | 0.02 | 1.21892 | 0.00000 | 0.00000 | -1.06 | 2781.68 |
1583 | 2017.03.07 16:33 | sell | 797 | 0.02 | 1.21853 | 0.00000 | 0.00000 | ||
1584 | 2017.03.07 16:50 | sell | 798 | 0.02 | 1.21715 | 0.00000 | 0.00000 | ||
1585 | 2017.03.07 16:59 | close | 794 | 0.02 | 1.21768 | 0.00000 | 0.00000 | 2.94 | 2784.62 |
1586 | 2017.03.07 16:59 | close | 798 | 0.02 | 1.21768 | 0.00000 | 0.00000 | -1.06 | 2783.56 |
1587 | 2017.03.07 18:27 | sell | 799 | 0.02 | 1.21996 | 0.00000 | 0.00000 | ||
1588 | 2017.03.07 18:52 | sell | 800 | 0.02 | 1.22105 | 0.00000 | 0.00000 | ||
1589 | 2017.03.07 20:23 | close | 800 | 0.02 | 1.21977 | 0.00000 | 0.00000 | 2.56 | 2786.12 |
1590 | 2017.03.07 20:23 | close | 797 | 0.02 | 1.21977 | 0.00000 | 0.00000 | -2.48 | 2783.64 |
1591 | 2017.03.08 03:04 | buy | 801 | 0.02 | 1.22123 | 0.00000 | 0.00000 | ||
1592 | 2017.03.08 09:41 | sell | 802 | 0.02 | 1.21839 | 0.00000 | 0.00000 | ||
1593 | 2017.03.08 10:19 | sell | 803 | 0.02 | 1.21732 | 0.00000 | 0.00000 | ||
1594 | 2017.03.08 10:31 | close | 799 | 0.02 | 1.21790 | 0.00000 | 0.00000 | 4.17 | 2787.80 |
1595 | 2017.03.08 10:31 | close | 803 | 0.02 | 1.21790 | 0.00000 | 0.00000 | -1.16 | 2786.64 |
1596 | 2017.03.08 11:11 | sell | 804 | 0.02 | 1.21608 | 0.00000 | 0.00000 | ||
1597 | 2017.03.08 11:22 | close | 802 | 0.02 | 1.21673 | 0.00000 | 0.00000 | 3.32 | 2789.96 |
1598 | 2017.03.08 11:22 | close | 804 | 0.02 | 1.21673 | 0.00000 | 0.00000 | -1.30 | 2788.66 |
1599 | 2017.03.08 13:04 | sell | 805 | 0.02 | 1.21481 | 0.00000 | 0.00000 | ||
1600 | 2017.03.08 14:40 | sell | 806 | 0.02 | 1.21616 | 0.00000 | 0.00000 | ||
1601 | 2017.03.08 14:57 | sell | 807 | 0.02 | 1.21803 | 0.00000 | 0.00000 | ||
1602 | 2017.03.08 15:18 | close | 807 | 0.02 | 1.21618 | 0.00000 | 0.00000 | 3.70 | 2792.36 |
1603 | 2017.03.08 15:18 | close | 805 | 0.02 | 1.21618 | 0.00000 | 0.00000 | -2.74 | 2789.62 |
1604 | 2017.03.08 15:40 | sell | 808 | 0.02 | 1.21788 | 0.00000 | 0.00000 | ||
1605 | 2017.03.08 15:48 | close | 808 | 0.02 | 1.21683 | 0.00000 | 0.00000 | 2.10 | 2791.72 |
1606 | 2017.03.08 15:48 | close | 806 | 0.02 | 1.21683 | 0.00000 | 0.00000 | -1.34 | 2790.38 |
1607 | 2017.03.08 17:11 | sell | 809 | 0.02 | 1.21611 | 0.00000 | 0.00000 | ||
1608 | 2017.03.08 18:05 | sell | 810 | 0.02 | 1.21491 | 0.00000 | 0.00000 | ||
1609 | 2017.03.09 01:38 | buy | 811 | 0.02 | 1.21748 | 0.00000 | 0.00000 | ||
1610 | 2017.03.09 13:45 | buy | 812 | 0.02 | 1.21626 | 0.00000 | 0.00000 | ||
1611 | 2017.03.09 15:55 | buy | 813 | 0.02 | 1.21880 | 0.00000 | 0.00000 | ||
1612 | 2017.03.13 08:42 | buy | 814 | 0.02 | 1.22025 | 0.00000 | 0.00000 | ||
1613 | 2017.03.13 09:09 | buy | 815 | 0.02 | 1.22310 | 0.00000 | 0.00000 | ||
1614 | 2017.03.13 09:21 | buy | 816 | 0.02 | 1.22355 | 0.00000 | 0.00000 | ||
1615 | 2017.03.13 09:39 | buy | 817 | 0.02 | 1.22221 | 0.00000 | 0.00000 | ||
1616 | 2017.03.13 17:42 | buy | 818 | 0.02 | 1.22494 | 0.00000 | 0.00000 | ||
1617 | 2017.03.14 01:07 | sell | 819 | 0.02 | 1.22094 | 0.00000 | 0.00000 | ||
1618 | 2017.03.14 05:06 | close | 819 | 0.02 | 1.21992 | 0.00000 | 0.00000 | 2.04 | 2792.42 |
1619 | 2017.03.14 05:06 | close | 810 | 0.02 | 1.21992 | 0.00000 | 0.00000 | -9.75 | 2782.68 |
1620 | 2017.03.14 05:10 | sell | 820 | 0.02 | 1.21975 | 0.00000 | 0.00000 | ||
1621 | 2017.03.14 08:07 | sell | 821 | 0.02 | 1.21766 | 0.00000 | 0.00000 | ||
1622 | 2017.03.14 08:07 | close | 820 | 0.02 | 1.21776 | 0.00000 | 0.00000 | 3.98 | 2786.66 |
1623 | 2017.03.14 08:07 | close | 809 | 0.02 | 1.21776 | 0.00000 | 0.00000 | -3.03 | 2783.63 |
1624 | 2017.03.14 08:14 | sell | 822 | 0.02 | 1.21592 | 0.00000 | 0.00000 | ||
1625 | 2017.03.14 08:16 | close | 821 | 0.02 | 1.21656 | 0.00000 | 0.00000 | 2.20 | 2785.83 |
1626 | 2017.03.14 08:16 | close | 822 | 0.02 | 1.21656 | 0.00000 | 0.00000 | -1.28 | 2784.55 |
1627 | 2017.03.14 09:01 | sell | 823 | 0.02 | 1.21495 | 0.00000 | 0.00000 | ||
1628 | 2017.03.14 09:04 | sell | 824 | 0.02 | 1.21330 | 0.00000 | 0.00000 | ||
1629 | 2017.03.14 09:08 | close | 823 | 0.02 | 1.21390 | 0.00000 | 0.00000 | 2.10 | 2786.65 |
1630 | 2017.03.14 09:08 | close | 824 | 0.02 | 1.21390 | 0.00000 | 0.00000 | -1.20 | 2785.45 |
1631 | 2017.03.14 10:11 | sell | 825 | 0.02 | 1.21225 | 0.00000 | 0.00000 | ||
1632 | 2017.03.14 10:12 | sell | 826 | 0.02 | 1.21135 | 0.00000 | 0.00000 | ||
1633 | 2017.03.14 10:20 | sell | 827 | 0.02 | 1.21261 | 0.00000 | 0.00000 | ||
1634 | 2017.03.14 10:56 | sell | 828 | 0.02 | 1.21380 | 0.00000 | 0.00000 | ||
1635 | 2017.03.14 11:56 | close | 828 | 0.02 | 1.21254 | 0.00000 | 0.00000 | 2.52 | 2787.97 |
1636 | 2017.03.14 11:56 | close | 826 | 0.02 | 1.21254 | 0.00000 | 0.00000 | -2.38 | 2785.59 |
1637 | 2017.03.14 14:23 | sell | 829 | 0.02 | 1.21379 | 0.00000 | 0.00000 | ||
1638 | 2017.03.14 15:39 | sell | 830 | 0.02 | 1.21543 | 0.00000 | 0.00000 | ||
1639 | 2017.03.14 17:58 | sell | 831 | 0.02 | 1.21697 | 0.00000 | 0.00000 | ||
1640 | 2017.03.14 22:22 | sell | 832 | 0.02 | 1.21487 | 0.00000 | 0.00000 | ||
1641 | 2017.03.14 23:02 | close | 831 | 0.02 | 1.21452 | 0.00000 | 0.00000 | 4.90 | 2790.49 |
1642 | 2017.03.14 23:02 | close | 825 | 0.02 | 1.21452 | 0.00000 | 0.00000 | -4.54 | 2785.95 |
1643 | 2017.03.15 08:12 | buy | 833 | 0.02 | 1.22241 | 0.00000 | 0.00000 | ||
1644 | 2017.03.15 11:39 | buy | 834 | 0.02 | 1.21973 | 0.00000 | 0.00000 | ||
1645 | 2017.03.15 22:08 | buy | 835 | 0.02 | 1.23070 | 0.00000 | 0.00000 | ||
1646 | 2017.03.16 10:59 | sell | 836 | 0.02 | 1.22552 | 0.00000 | 0.00000 | ||
1647 | 2017.03.16 11:34 | sell | 837 | 0.02 | 1.22454 | 0.00000 | 0.00000 | ||
1648 | 2017.03.16 11:36 | close | 836 | 0.02 | 1.22447 | 0.00000 | 0.00000 | 2.10 | 2788.05 |
1649 | 2017.03.16 11:36 | close | 827 | 0.02 | 1.22447 | 0.00000 | 0.00000 | -23.54 | 2764.51 |
1650 | 2017.03.16 12:13 | sell | 838 | 0.02 | 1.22578 | 0.00000 | 0.00000 | ||
1651 | 2017.03.16 14:04 | close | 743 | 0.02 | 1.23279 | 0.00000 | 0.00000 | -27.59 | 2736.92 |
1652 | 2017.03.16 14:04 | close | 747 | 0.02 | 1.23279 | 0.00000 | 0.00000 | -28.89 | 2708.03 |
1653 | 2017.03.16 14:04 | close | 750 | 0.02 | 1.23279 | 0.00000 | 0.00000 | -24.69 | 2683.34 |
1654 | 2017.03.16 14:04 | close | 777 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 7.59 | 2690.93 |
1655 | 2017.03.16 14:04 | close | 785 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 10.01 | 2700.94 |
1656 | 2017.03.16 14:04 | close | 811 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 30.06 | 2731.00 |
1657 | 2017.03.16 14:04 | close | 813 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 27.42 | 2758.41 |
1658 | 2017.03.16 14:04 | close | 815 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 18.98 | 2777.39 |
1659 | 2017.03.16 14:04 | close | 817 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 20.76 | 2798.15 |
1660 | 2017.03.16 14:04 | close | 829 | 0.02 | 1.23289 | 0.00000 | 0.00000 | -38.02 | 2760.13 |
1661 | 2017.03.16 14:04 | close | 832 | 0.02 | 1.23289 | 0.00000 | 0.00000 | -35.86 | 2724.27 |
1662 | 2017.03.16 14:04 | close | 834 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 25.88 | 2750.15 |
1663 | 2017.03.16 14:04 | close | 837 | 0.02 | 1.23289 | 0.00000 | 0.00000 | -16.70 | 2733.45 |
1664 | 2017.03.16 14:04 | close | 746 | 0.02 | 1.23279 | 0.00000 | 0.00000 | -26.77 | 2706.68 |
1665 | 2017.03.16 14:04 | close | 776 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 5.19 | 2711.87 |
1666 | 2017.03.16 14:04 | close | 801 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 22.31 | 2734.18 |
1667 | 2017.03.16 14:04 | close | 814 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 24.68 | 2758.86 |
1668 | 2017.03.16 14:04 | close | 818 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 15.30 | 2774.16 |
1669 | 2017.03.16 14:04 | close | 833 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 20.52 | 2794.67 |
1670 | 2017.03.16 14:04 | close | 838 | 0.02 | 1.23289 | 0.00000 | 0.00000 | -14.22 | 2780.45 |
1671 | 2017.03.16 14:04 | close | 748 | 0.02 | 1.23279 | 0.00000 | 0.00000 | -24.97 | 2755.48 |
1672 | 2017.03.16 14:04 | close | 812 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 32.50 | 2787.98 |
1673 | 2017.03.16 14:04 | close | 830 | 0.02 | 1.23289 | 0.00000 | 0.00000 | -34.74 | 2753.24 |
1674 | 2017.03.16 14:04 | close | 784 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 12.47 | 2765.71 |
1675 | 2017.03.16 14:04 | close | 835 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 3.94 | 2769.65 |
1676 | 2017.03.16 14:04 | close | 816 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 18.08 | 2787.73 |
1677 | 2017.03.16 14:04 | buy | 839 | 0.02 | 1.23289 | 0.00000 | 0.00000 | ||
1678 | 2017.03.16 14:13 | buy | 840 | 0.02 | 1.23444 | 0.00000 | 0.00000 | ||
1679 | 2017.03.16 14:26 | buy | 841 | 0.02 | 1.23567 | 0.00000 | 0.00000 | ||
1680 | 2017.03.16 14:31 | close | 839 | 0.02 | 1.23499 | 0.00000 | 0.00000 | 4.20 | 2791.93 |
1681 | 2017.03.16 14:31 | close | 841 | 0.02 | 1.23499 | 0.00000 | 0.00000 | -1.36 | 2790.57 |
1682 | 2017.03.16 14:59 | buy | 842 | 0.02 | 1.23691 | 0.00000 | 0.00000 | ||
1683 | 2017.03.16 15:08 | close | 840 | 0.02 | 1.23632 | 0.00000 | 0.00000 | 3.76 | 2794.33 |
1684 | 2017.03.16 15:08 | close | 842 | 0.02 | 1.23632 | 0.00000 | 0.00000 | -1.18 | 2793.15 |
1685 | 2017.03.16 15:38 | buy | 843 | 0.02 | 1.23529 | 0.00000 | 0.00000 | ||
1686 | 2017.03.16 15:54 | buy | 844 | 0.02 | 1.23397 | 0.00000 | 0.00000 | ||
1687 | 2017.03.16 16:44 | buy | 845 | 0.02 | 1.23661 | 0.00000 | 0.00000 | ||
1688 | 2017.03.16 16:50 | close | 844 | 0.02 | 1.23605 | 0.00000 | 0.00000 | 4.16 | 2797.31 |
1689 | 2017.03.16 16:50 | close | 845 | 0.02 | 1.23605 | 0.00000 | 0.00000 | -1.12 | 2796.19 |
1690 | 2017.03.16 17:53 | buy | 846 | 0.02 | 1.23659 | 0.00000 | 0.00000 | ||
1691 | 2017.03.17 09:11 | sell | 847 | 0.02 | 1.23510 | 0.00000 | 0.00000 | ||
1692 | 2017.03.17 09:12 | sell | 848 | 0.02 | 1.23399 | 0.00000 | 0.00000 | ||
1693 | 2017.03.17 09:12 | close | 847 | 0.02 | 1.23409 | 0.00000 | 0.00000 | 2.02 | 2798.21 |
1694 | 2017.03.17 09:27 | sell | 849 | 0.02 | 1.23255 | 0.00000 | 0.00000 | ||
1695 | 2017.03.17 09:27 | close | 848 | 0.02 | 1.23265 | 0.00000 | 0.00000 | 2.68 | 2800.89 |
1696 | 2017.03.17 10:03 | sell | 850 | 0.02 | 1.23426 | 0.00000 | 0.00000 | ||
1697 | 2017.03.17 10:29 | sell | 851 | 0.02 | 1.23523 | 0.00000 | 0.00000 | ||
1698 | 2017.03.17 10:51 | buy | 852 | 0.02 | 1.23841 | 0.00000 | 0.00000 | ||
1699 | 2017.03.17 10:57 | buy | 853 | 0.02 | 1.23897 | 0.00000 | 0.00000 | ||
1700 | 2017.03.17 10:59 | close | 843 | 0.02 | 1.23826 | 0.00000 | 0.00000 | 5.86 | 2806.75 |
1701 | 2017.03.17 10:59 | close | 853 | 0.02 | 1.23826 | 0.00000 | 0.00000 | -1.42 | 2805.33 |
1702 | 2017.03.17 11:09 | close | 846 | 0.02 | 1.23787 | 0.00000 | 0.00000 | 2.48 | 2807.81 |
1703 | 2017.03.17 11:09 | close | 852 | 0.02 | 1.23787 | 0.00000 | 0.00000 | -1.08 | 2806.73 |
1704 | 2017.03.17 13:05 | buy | 854 | 0.02 | 1.23757 | 0.00000 | 0.00000 | ||
1705 | 2017.03.17 13:09 | buy | 855 | 0.02 | 1.23632 | 0.00000 | 0.00000 | ||
1706 | 2017.03.17 13:27 | close | 851 | 0.02 | 1.23365 | 0.00000 | 0.00000 | 3.16 | 2809.89 |
1707 | 2017.03.17 13:27 | close | 849 | 0.02 | 1.23365 | 0.00000 | 0.00000 | -2.20 | 2807.69 |
1708 | 2017.03.17 13:39 | sell | 856 | 0.02 | 1.23525 | 0.00000 | 0.00000 | ||
1709 | 2017.03.17 19:01 | buy | 857 | 0.02 | 1.23902 | 0.00000 | 0.00000 | ||
1710 | 2017.03.17 20:13 | buy | 858 | 0.02 | 1.24051 | 0.00000 | 0.00000 | ||
1711 | 2017.03.17 20:18 | close | 855 | 0.02 | 1.23989 | 0.00000 | 0.00000 | 7.14 | 2814.83 |
1712 | 2017.03.17 20:18 | close | 858 | 0.02 | 1.23989 | 0.00000 | 0.00000 | -1.24 | 2813.59 |
1713 | 2017.03.20 08:58 | buy | 859 | 0.02 | 1.24019 | 0.00000 | 0.00000 | ||
1714 | 2017.03.20 09:14 | buy | 860 | 0.02 | 1.24144 | 0.00000 | 0.00000 | ||
1715 | 2017.03.20 09:15 | close | 854 | 0.02 | 1.24092 | 0.00000 | 0.00000 | 6.62 | 2820.21 |
1716 | 2017.03.20 09:15 | close | 860 | 0.02 | 1.24092 | 0.00000 | 0.00000 | -1.04 | 2819.17 |
1717 | 2017.03.20 09:23 | buy | 861 | 0.02 | 1.24252 | 0.00000 | 0.00000 | ||
1718 | 2017.03.20 09:28 | close | 857 | 0.02 | 1.24173 | 0.00000 | 0.00000 | 5.34 | 2824.51 |
1719 | 2017.03.20 09:28 | close | 861 | 0.02 | 1.24173 | 0.00000 | 0.00000 | -1.58 | 2822.93 |
1720 | 2017.03.20 10:45 | buy | 862 | 0.02 | 1.24113 | 0.00000 | 0.00000 | ||
1721 | 2017.03.20 13:57 | sell | 863 | 0.02 | 1.23870 | 0.00000 | 0.00000 | ||
1722 | 2017.03.20 14:09 | sell | 864 | 0.02 | 1.23714 | 0.00000 | 0.00000 | ||
1723 | 2017.03.20 14:09 | close | 863 | 0.02 | 1.23724 | 0.00000 | 0.00000 | 2.92 | 2825.85 |
1724 | 2017.03.20 14:09 | close | 850 | 0.02 | 1.23724 | 0.00000 | 0.00000 | -5.91 | 2819.93 |
1725 | 2017.03.20 15:19 | sell | 865 | 0.02 | 1.23885 | 0.00000 | 0.00000 | ||
1726 | 2017.03.20 17:19 | close | 865 | 0.02 | 1.23770 | 0.00000 | 0.00000 | 2.30 | 2822.23 |
1727 | 2017.03.20 17:19 | close | 856 | 0.02 | 1.23770 | 0.00000 | 0.00000 | -4.85 | 2817.38 |
1728 | 2017.03.20 17:20 | sell | 866 | 0.02 | 1.23759 | 0.00000 | 0.00000 | ||
1729 | 2017.03.20 18:01 | sell | 867 | 0.02 | 1.23631 | 0.00000 | 0.00000 | ||
1730 | 2017.03.20 18:19 | sell | 868 | 0.02 | 1.23439 | 0.00000 | 0.00000 | ||
1731 | 2017.03.20 18:34 | close | 866 | 0.02 | 1.23497 | 0.00000 | 0.00000 | 5.24 | 2822.62 |
1732 | 2017.03.20 18:34 | close | 868 | 0.02 | 1.23497 | 0.00000 | 0.00000 | -1.16 | 2821.46 |
1733 | 2017.03.20 19:16 | sell | 869 | 0.02 | 1.23521 | 0.00000 | 0.00000 | ||
1734 | 2017.03.20 21:22 | close | 864 | 0.02 | 1.23580 | 0.00000 | 0.00000 | 2.68 | 2824.14 |
1735 | 2017.03.20 21:22 | close | 869 | 0.02 | 1.23580 | 0.00000 | 0.00000 | -1.18 | 2822.96 |
1736 | 2017.03.21 02:27 | sell | 870 | 0.02 | 1.23761 | 0.00000 | 0.00000 | ||
1737 | 2017.03.21 07:28 | sell | 871 | 0.02 | 1.23519 | 0.00000 | 0.00000 | ||
1738 | 2017.03.21 07:39 | close | 870 | 0.02 | 1.23576 | 0.00000 | 0.00000 | 3.70 | 2826.66 |
1739 | 2017.03.21 07:39 | close | 871 | 0.02 | 1.23576 | 0.00000 | 0.00000 | -1.14 | 2825.52 |
1740 | 2017.03.21 10:06 | buy | 872 | 0.02 | 1.23797 | 0.00000 | 0.00000 | ||
1741 | 2017.03.21 10:30 | buy | 873 | 0.02 | 1.23899 | 0.00000 | 0.00000 | ||
1742 | 2017.03.21 10:54 | close | 872 | 0.02 | 1.23956 | 0.00000 | 0.00000 | 3.18 | 2828.70 |
1743 | 2017.03.21 10:54 | close | 862 | 0.02 | 1.23956 | 0.00000 | 0.00000 | -3.22 | 2825.48 |
1744 | 2017.03.21 11:02 | close | 859 | 0.02 | 1.24096 | 0.00000 | 0.00000 | 1.46 | 2826.94 |
1745 | 2017.03.21 11:02 | close | 873 | 0.02 | 1.24096 | 0.00000 | 0.00000 | 3.94 | 2830.88 |
1746 | 2017.03.21 11:02 | close | 867 | 0.02 | 1.24106 | 0.00000 | 0.00000 | -9.45 | 2821.42 |
1747 | 2017.03.21 11:02 | buy | 874 | 0.02 | 1.24106 | 0.00000 | 0.00000 | ||
1748 | 2017.03.21 11:10 | buy | 875 | 0.02 | 1.24245 | 0.00000 | 0.00000 | ||
1749 | 2017.03.21 11:32 | buy | 876 | 0.02 | 1.24508 | 0.00000 | 0.00000 | ||
1750 | 2017.03.21 11:33 | buy | 877 | 0.02 | 1.24533 | 0.00000 | 0.00000 | ||
1751 | 2017.03.21 11:34 | buy | 878 | 0.02 | 1.24599 | 0.00000 | 0.00000 | ||
1752 | 2017.03.21 11:35 | close | 874 | 0.02 | 1.24535 | 0.00000 | 0.00000 | 8.58 | 2830.00 |
1753 | 2017.03.21 11:35 | close | 878 | 0.02 | 1.24535 | 0.00000 | 0.00000 | -1.28 | 2828.72 |
1754 | 2017.03.21 11:39 | close | 875 | 0.02 | 1.24469 | 0.00000 | 0.00000 | 4.48 | 2833.20 |
1755 | 2017.03.21 11:39 | close | 877 | 0.02 | 1.24469 | 0.00000 | 0.00000 | -1.28 | 2831.92 |
1756 | 2017.03.21 12:45 | buy | 879 | 0.02 | 1.24743 | 0.00000 | 0.00000 | ||
1757 | 2017.03.21 12:47 | close | 876 | 0.02 | 1.24676 | 0.00000 | 0.00000 | 3.36 | 2835.28 |
1758 | 2017.03.21 12:47 | close | 879 | 0.02 | 1.24676 | 0.00000 | 0.00000 | -1.34 | 2833.94 |
1759 | 2017.03.21 13:39 | buy | 880 | 0.02 | 1.24573 | 0.00000 | 0.00000 | ||
1760 | 2017.03.21 16:02 | buy | 881 | 0.02 | 1.24726 | 0.00000 | 0.00000 | ||
1761 | 2017.03.21 17:08 | buy | 882 | 0.02 | 1.24434 | 0.00000 | 0.00000 | ||
1762 | 2017.03.21 17:12 | close | 882 | 0.02 | 1.24589 | 0.00000 | 0.00000 | 3.10 | 2837.04 |
1763 | 2017.03.21 17:12 | close | 881 | 0.02 | 1.24589 | 0.00000 | 0.00000 | -2.74 | 2834.30 |
1764 | 2017.03.21 17:45 | buy | 883 | 0.02 | 1.24731 | 0.00000 | 0.00000 | ||
1765 | 2017.03.21 17:50 | buy | 884 | 0.02 | 1.24864 | 0.00000 | 0.00000 | ||
1766 | 2017.03.21 17:54 | close | 880 | 0.02 | 1.24812 | 0.00000 | 0.00000 | 4.78 | 2839.08 |
1767 | 2017.03.21 17:54 | close | 884 | 0.02 | 1.24812 | 0.00000 | 0.00000 | -1.04 | 2838.04 |
1768 | 2017.03.22 08:36 | buy | 885 | 0.02 | 1.24908 | 0.00000 | 0.00000 | ||
1769 | 2017.03.22 08:40 | buy | 886 | 0.02 | 1.24947 | 0.00000 | 0.00000 | ||
1770 | 2017.03.22 09:08 | close | 883 | 0.02 | 1.24886 | 0.00000 | 0.00000 | 3.02 | 2841.06 |
1771 | 2017.03.22 09:08 | close | 886 | 0.02 | 1.24886 | 0.00000 | 0.00000 | -1.22 | 2839.84 |
1772 | 2017.03.22 09:26 | buy | 887 | 0.02 | 1.24782 | 0.00000 | 0.00000 | ||
1773 | 2017.03.22 09:57 | sell | 888 | 0.02 | 1.24676 | 0.00000 | 0.00000 | ||
1774 | 2017.03.22 10:16 | buy | 889 | 0.02 | 1.24841 | 0.00000 | 0.00000 | ||
1775 | 2017.03.22 10:57 | sell | 890 | 0.02 | 1.24687 | 0.00000 | 0.00000 | ||
1776 | 2017.03.22 11:27 | sell | 891 | 0.02 | 1.24564 | 0.00000 | 0.00000 | ||
1777 | 2017.03.22 11:27 | close | 888 | 0.02 | 1.24574 | 0.00000 | 0.00000 | 2.04 | 2841.88 |
1778 | 2017.03.22 11:27 | close | 890 | 0.02 | 1.24574 | 0.00000 | 0.00000 | 2.26 | 2844.14 |
1779 | 2017.03.22 11:40 | sell | 892 | 0.02 | 1.24698 | 0.00000 | 0.00000 | ||
1780 | 2017.03.22 11:46 | close | 892 | 0.02 | 1.24595 | 0.00000 | 0.00000 | 2.06 | 2846.20 |
1781 | 2017.03.22 14:10 | sell | 893 | 0.02 | 1.24442 | 0.00000 | 0.00000 | ||
1782 | 2017.03.22 14:10 | close | 891 | 0.02 | 1.24452 | 0.00000 | 0.00000 | 2.24 | 2848.44 |
1783 | 2017.03.22 15:41 | sell | 894 | 0.02 | 1.24325 | 0.00000 | 0.00000 | ||
1784 | 2017.03.22 15:41 | close | 893 | 0.02 | 1.24335 | 0.00000 | 0.00000 | 2.14 | 2850.58 |
1785 | 2017.03.22 16:14 | sell | 895 | 0.02 | 1.24468 | 0.00000 | 0.00000 | ||
1786 | 2017.03.22 16:44 | close | 895 | 0.02 | 1.24300 | 0.00000 | 0.00000 | 3.36 | 2853.94 |
1787 | 2017.03.22 16:46 | sell | 896 | 0.02 | 1.24459 | 0.00000 | 0.00000 | ||
1788 | 2017.03.22 16:51 | close | 896 | 0.02 | 1.24354 | 0.00000 | 0.00000 | 2.10 | 2856.04 |
1789 | 2017.03.22 17:13 | sell | 897 | 0.02 | 1.24589 | 0.00000 | 0.00000 | ||
1790 | 2017.03.22 17:56 | buy | 898 | 0.02 | 1.24711 | 0.00000 | 0.00000 | ||
1791 | 2017.03.22 19:17 | close | 898 | 0.02 | 1.24817 | 0.00000 | 0.00000 | 2.12 | 2858.16 |
1792 | 2017.03.22 19:17 | close | 885 | 0.02 | 1.24817 | 0.00000 | 0.00000 | -1.82 | 2856.34 |
1793 | 2017.03.23 00:40 | buy | 899 | 0.02 | 1.24706 | 0.00000 | 0.00000 | ||
1794 | 2017.03.23 08:38 | buy | 900 | 0.02 | 1.24961 | 0.00000 | 0.00000 | ||
1795 | 2017.03.23 08:39 | close | 887 | 0.02 | 1.25086 | 0.00000 | 0.00000 | 5.84 | 2862.18 |
1796 | 2017.03.23 08:39 | close | 894 | 0.02 | 1.25096 | 0.00000 | 0.00000 | -15.28 | 2846.89 |
1797 | 2017.03.23 08:39 | close | 899 | 0.02 | 1.25086 | 0.00000 | 0.00000 | 7.60 | 2854.49 |
1798 | 2017.03.23 08:39 | close | 889 | 0.02 | 1.25086 | 0.00000 | 0.00000 | 4.66 | 2859.15 |
1799 | 2017.03.23 08:39 | close | 900 | 0.02 | 1.25086 | 0.00000 | 0.00000 | 2.50 | 2861.65 |
1800 | 2017.03.23 08:39 | close | 897 | 0.02 | 1.25096 | 0.00000 | 0.00000 | -10.00 | 2851.65 |
1801 | 2017.03.23 08:39 | buy | 901 | 0.02 | 1.25096 | 0.00000 | 0.00000 | ||
1802 | 2017.03.23 09:19 | buy | 902 | 0.02 | 1.24971 | 0.00000 | 0.00000 | ||
1803 | 2017.03.23 09:38 | buy | 903 | 0.02 | 1.24835 | 0.00000 | 0.00000 | ||
1804 | 2017.03.23 11:03 | sell | 904 | 0.02 | 1.24720 | 0.00000 | 0.00000 | ||
1805 | 2017.03.23 11:35 | buy | 905 | 0.02 | 1.25248 | 0.00000 | 0.00000 | ||
1806 | 2017.03.23 11:37 | close | 903 | 0.02 | 1.25173 | 0.00000 | 0.00000 | 6.76 | 2858.41 |
1807 | 2017.03.23 11:37 | close | 905 | 0.02 | 1.25173 | 0.00000 | 0.00000 | -1.50 | 2856.91 |
1808 | 2017.03.23 16:02 | buy | 906 | 0.02 | 1.25236 | 0.00000 | 0.00000 | ||
1809 | 2017.03.23 16:04 | close | 902 | 0.02 | 1.25176 | 0.00000 | 0.00000 | 4.10 | 2861.01 |
1810 | 2017.03.23 16:04 | close | 906 | 0.02 | 1.25176 | 0.00000 | 0.00000 | -1.20 | 2859.81 |
1811 | 2017.03.23 17:59 | buy | 907 | 0.02 | 1.25224 | 0.00000 | 0.00000 | ||
1812 | 2017.03.24 02:53 | sell | 908 | 0.02 | 1.24963 | 0.00000 | 0.00000 | ||
1813 | 2017.03.24 03:30 | sell | 909 | 0.02 | 1.24830 | 0.00000 | 0.00000 | ||
1814 | 2017.03.24 03:30 | close | 908 | 0.02 | 1.24840 | 0.00000 | 0.00000 | 2.46 | 2862.27 |
1815 | 2017.03.24 03:30 | close | 904 | 0.02 | 1.24840 | 0.00000 | 0.00000 | -2.35 | 2859.91 |
1816 | 2017.03.24 10:40 | sell | 910 | 0.02 | 1.24992 | 0.00000 | 0.00000 | ||
1817 | 2017.03.24 11:07 | close | 910 | 0.02 | 1.24882 | 0.00000 | 0.00000 | 2.20 | 2862.11 |
1818 | 2017.03.24 15:57 | sell | 911 | 0.02 | 1.24723 | 0.00000 | 0.00000 | ||
1819 | 2017.03.24 18:28 | buy | 912 | 0.02 | 1.24985 | 0.00000 | 0.00000 | ||
1820 | 2017.03.27 00:01 | buy | 913 | 0.02 | 1.24905 | 0.00000 | 0.00000 | ||
1821 | 2017.03.27 01:49 | close | 913 | 0.02 | 1.25070 | 0.00000 | 0.00000 | 3.30 | 2865.41 |
1822 | 2017.03.27 01:49 | close | 907 | 0.02 | 1.25070 | 0.00000 | 0.00000 | -3.24 | 2862.17 |
1823 | 2017.03.27 04:08 | buy | 914 | 0.02 | 1.25232 | 0.00000 | 0.00000 | ||
1824 | 2017.03.27 04:12 | close | 912 | 0.02 | 1.25179 | 0.00000 | 0.00000 | 3.80 | 2865.97 |
1825 | 2017.03.27 04:12 | close | 914 | 0.02 | 1.25179 | 0.00000 | 0.00000 | -1.06 | 2864.91 |
1826 | 2017.03.27 07:46 | buy | 915 | 0.02 | 1.25340 | 0.00000 | 0.00000 | ||
1827 | 2017.03.27 07:58 | close | 901 | 0.02 | 1.25285 | 0.00000 | 0.00000 | 3.62 | 2868.53 |
1828 | 2017.03.27 07:58 | close | 915 | 0.02 | 1.25285 | 0.00000 | 0.00000 | -1.10 | 2867.43 |
1829 | 2017.03.27 09:37 | buy | 916 | 0.02 | 1.25472 | 0.00000 | 0.00000 | ||
1830 | 2017.03.27 10:19 | buy | 917 | 0.02 | 1.25580 | 0.00000 | 0.00000 | ||
1831 | 2017.03.27 10:25 | buy | 918 | 0.02 | 1.25727 | 0.00000 | 0.00000 | ||
1832 | 2017.03.27 10:38 | close | 916 | 0.02 | 1.25674 | 0.00000 | 0.00000 | 4.04 | 2871.47 |
1833 | 2017.03.27 10:38 | close | 918 | 0.02 | 1.25674 | 0.00000 | 0.00000 | -1.06 | 2870.41 |
1834 | 2017.03.27 12:50 | buy | 919 | 0.02 | 1.25823 | 0.00000 | 0.00000 | ||
1835 | 2017.03.27 13:39 | buy | 920 | 0.02 | 1.25956 | 0.00000 | 0.00000 | ||
1836 | 2017.03.27 13:40 | close | 917 | 0.02 | 1.25905 | 0.00000 | 0.00000 | 6.50 | 2876.91 |
1837 | 2017.03.27 13:40 | close | 920 | 0.02 | 1.25905 | 0.00000 | 0.00000 | -1.02 | 2875.89 |
1838 | 2017.03.27 15:16 | buy | 921 | 0.02 | 1.26086 | 0.00000 | 0.00000 | ||
1839 | 2017.03.27 15:18 | close | 919 | 0.02 | 1.26005 | 0.00000 | 0.00000 | 3.64 | 2879.53 |
1840 | 2017.03.27 15:18 | close | 921 | 0.02 | 1.26005 | 0.00000 | 0.00000 | -1.62 | 2877.91 |
1841 | 2017.03.27 16:50 | buy | 922 | 0.02 | 1.25925 | 0.00000 | 0.00000 | ||
1842 | 2017.03.27 17:27 | buy | 923 | 0.02 | 1.25774 | 0.00000 | 0.00000 | ||
1843 | 2017.03.27 17:35 | buy | 924 | 0.02 | 1.25673 | 0.00000 | 0.00000 | ||
1844 | 2017.03.27 18:07 | close | 924 | 0.02 | 1.25800 | 0.00000 | 0.00000 | 2.54 | 2880.45 |
1845 | 2017.03.27 18:07 | close | 922 | 0.02 | 1.25800 | 0.00000 | 0.00000 | -2.50 | 2877.95 |
1846 | 2017.03.27 18:09 | buy | 925 | 0.02 | 1.25819 | 0.00000 | 0.00000 | ||
1847 | 2017.03.27 19:34 | buy | 926 | 0.02 | 1.25684 | 0.00000 | 0.00000 | ||
1848 | 2017.03.27 23:57 | sell | 927 | 0.02 | 1.25559 | 0.00000 | 0.00000 | ||
1849 | 2017.03.28 06:08 | sell | 928 | 0.02 | 1.25692 | 0.00000 | 0.00000 | ||
1850 | 2017.03.28 08:49 | close | 928 | 0.02 | 1.25566 | 0.00000 | 0.00000 | 2.52 | 2880.47 |
1851 | 2017.03.28 08:49 | close | 911 | 0.02 | 1.25566 | 0.00000 | 0.00000 | -16.77 | 2863.70 |
1852 | 2017.03.28 09:06 | sell | 929 | 0.02 | 1.25444 | 0.00000 | 0.00000 | ||
1853 | 2017.03.28 12:06 | buy | 930 | 0.02 | 1.25939 | 0.00000 | 0.00000 | ||
1854 | 2017.03.28 12:09 | close | 926 | 0.02 | 1.25885 | 0.00000 | 0.00000 | 3.94 | 2867.64 |
1855 | 2017.03.28 12:09 | close | 930 | 0.02 | 1.25885 | 0.00000 | 0.00000 | -1.08 | 2866.56 |
1856 | 2017.03.28 12:45 | sell | 931 | 0.02 | 1.25622 | 0.00000 | 0.00000 | ||
1857 | 2017.03.28 17:07 | sell | 932 | 0.02 | 1.25317 | 0.00000 | 0.00000 | ||
1858 | 2017.03.28 18:09 | sell | 933 | 0.02 | 1.25107 | 0.00000 | 0.00000 | ||
1859 | 2017.03.28 18:09 | close | 931 | 0.02 | 1.25117 | 0.00000 | 0.00000 | 10.10 | 2876.66 |
1860 | 2017.03.28 18:09 | close | 909 | 0.02 | 1.25117 | 0.00000 | 0.00000 | -5.65 | 2871.01 |
1861 | 2017.03.28 18:10 | close | 927 | 0.02 | 1.25165 | 0.00000 | 0.00000 | 7.93 | 2878.94 |
1862 | 2017.03.28 18:10 | close | 933 | 0.02 | 1.25165 | 0.00000 | 0.00000 | -1.16 | 2877.78 |
1863 | 2017.03.28 18:14 | sell | 934 | 0.02 | 1.25075 | 0.00000 | 0.00000 | ||
1864 | 2017.03.28 18:19 | close | 929 | 0.02 | 1.25150 | 0.00000 | 0.00000 | 5.88 | 2883.66 |
1865 | 2017.03.28 18:19 | close | 934 | 0.02 | 1.25150 | 0.00000 | 0.00000 | -1.50 | 2882.16 |
1866 | 2017.03.28 19:02 | sell | 935 | 0.02 | 1.24959 | 0.00000 | 0.00000 | ||
1867 | 2017.03.28 19:03 | close | 932 | 0.02 | 1.25011 | 0.00000 | 0.00000 | 6.12 | 2888.28 |
1868 | 2017.03.28 19:03 | close | 935 | 0.02 | 1.25011 | 0.00000 | 0.00000 | -1.04 | 2887.24 |
1869 | 2017.03.28 19:32 | sell | 936 | 0.02 | 1.24844 | 0.00000 | 0.00000 | ||
1870 | 2017.03.28 20:52 | sell | 937 | 0.02 | 1.24709 | 0.00000 | 0.00000 | ||
1871 | 2017.03.28 21:01 | sell | 938 | 0.02 | 1.24550 | 0.00000 | 0.00000 | ||
1872 | 2017.03.28 21:07 | sell | 939 | 0.02 | 1.24460 | 0.00000 | 0.00000 | ||
1873 | 2017.03.28 21:16 | close | 936 | 0.02 | 1.24523 | 0.00000 | 0.00000 | 6.42 | 2893.66 |
1874 | 2017.03.28 21:16 | close | 939 | 0.02 | 1.24523 | 0.00000 | 0.00000 | -1.26 | 2892.40 |
1875 | 2017.03.28 23:28 | sell | 940 | 0.02 | 1.24606 | 0.00000 | 0.00000 | ||
1876 | 2017.03.28 23:29 | close | 937 | 0.02 | 1.24605 | 0.00000 | 0.00000 | 2.08 | 2894.48 |
1877 | 2017.03.28 23:29 | close | 938 | 0.02 | 1.24605 | 0.00000 | 0.00000 | -1.10 | 2893.38 |
1878 | 2017.03.28 23:46 | sell | 941 | 0.02 | 1.24485 | 0.00000 | 0.00000 | ||
1879 | 2017.03.29 02:44 | sell | 942 | 0.02 | 1.24358 | 0.00000 | 0.00000 | ||
1880 | 2017.03.29 02:54 | sell | 943 | 0.02 | 1.24244 | 0.00000 | 0.00000 | ||
1881 | 2017.03.29 02:56 | close | 940 | 0.02 | 1.24296 | 0.00000 | 0.00000 | 6.25 | 2899.62 |
1882 | 2017.03.29 02:56 | close | 943 | 0.02 | 1.24296 | 0.00000 | 0.00000 | -1.04 | 2898.58 |
1883 | 2017.03.29 03:05 | sell | 944 | 0.02 | 1.24086 | 0.00000 | 0.00000 | ||
1884 | 2017.03.29 03:06 | sell | 945 | 0.02 | 1.23881 | 0.00000 | 0.00000 | ||
1885 | 2017.03.29 03:22 | close | 941 | 0.02 | 1.23950 | 0.00000 | 0.00000 | 10.75 | 2909.33 |
1886 | 2017.03.29 03:22 | close | 945 | 0.02 | 1.23950 | 0.00000 | 0.00000 | -1.38 | 2907.95 |
1887 | 2017.03.29 03:33 | sell | 946 | 0.02 | 1.24009 | 0.00000 | 0.00000 | ||
1888 | 2017.03.29 03:37 | close | 942 | 0.02 | 1.24060 | 0.00000 | 0.00000 | 5.96 | 2913.91 |
1889 | 2017.03.29 03:37 | close | 946 | 0.02 | 1.24060 | 0.00000 | 0.00000 | -1.02 | 2912.89 |
1890 | 2017.03.29 03:49 | sell | 947 | 0.02 | 1.24137 | 0.00000 | 0.00000 | ||
1891 | 2017.03.29 04:02 | sell | 948 | 0.02 | 1.24003 | 0.00000 | 0.00000 | ||
1892 | 2017.03.29 09:12 | sell | 949 | 0.02 | 1.23875 | 0.00000 | 0.00000 | ||
1893 | 2017.03.29 09:18 | close | 947 | 0.02 | 1.23944 | 0.00000 | 0.00000 | 3.86 | 2916.75 |
1894 | 2017.03.29 09:18 | close | 949 | 0.02 | 1.23944 | 0.00000 | 0.00000 | -1.38 | 2915.37 |
1895 | 2017.03.29 10:03 | sell | 950 | 0.02 | 1.24138 | 0.00000 | 0.00000 | ||
1896 | 2017.03.29 11:41 | sell | 951 | 0.02 | 1.24247 | 0.00000 | 0.00000 | ||
1897 | 2017.03.29 11:47 | sell | 952 | 0.02 | 1.24412 | 0.00000 | 0.00000 | ||
1898 | 2017.03.29 11:49 | sell | 953 | 0.02 | 1.24502 | 0.00000 | 0.00000 | ||
1899 | 2017.03.29 12:18 | sell | 954 | 0.02 | 1.24352 | 0.00000 | 0.00000 | ||
1900 | 2017.03.29 12:50 | close | 953 | 0.02 | 1.24249 | 0.00000 | 0.00000 | 5.06 | 2920.43 |
1901 | 2017.03.29 12:50 | close | 948 | 0.02 | 1.24249 | 0.00000 | 0.00000 | -4.92 | 2915.51 |
1902 | 2017.03.29 12:51 | close | 952 | 0.02 | 1.24248 | 0.00000 | 0.00000 | 3.28 | 2918.79 |
1903 | 2017.03.29 12:51 | close | 944 | 0.02 | 1.24248 | 0.00000 | 0.00000 | -3.24 | 2915.55 |
1904 | 2017.03.29 12:55 | close | 954 | 0.02 | 1.24244 | 0.00000 | 0.00000 | 2.16 | 2917.71 |
1905 | 2017.03.29 12:55 | close | 950 | 0.02 | 1.24244 | 0.00000 | 0.00000 | -2.12 | 2915.59 |
1906 | 2017.03.29 13:02 | sell | 955 | 0.02 | 1.24371 | 0.00000 | 0.00000 | ||
1907 | 2017.03.29 14:04 | buy | 956 | 0.02 | 1.24376 | 0.00000 | 0.00000 | ||
1908 | 2017.03.29 14:14 | buy | 957 | 0.02 | 1.24509 | 0.00000 | 0.00000 | ||
1909 | 2017.03.29 14:14 | close | 956 | 0.02 | 1.24499 | 0.00000 | 0.00000 | 2.46 | 2918.05 |
1910 | 2017.03.29 14:14 | close | 925 | 0.02 | 1.24499 | 0.00000 | 0.00000 | -26.56 | 2891.49 |
1911 | 2017.03.29 14:35 | buy | 958 | 0.02 | 1.24631 | 0.00000 | 0.00000 | ||
1912 | 2017.03.29 14:36 | buy | 959 | 0.02 | 1.24752 | 0.00000 | 0.00000 | ||
1913 | 2017.03.29 15:17 | buy | 960 | 0.02 | 1.24359 | 0.00000 | 0.00000 | ||
1914 | 2017.03.29 15:54 | sell | 961 | 0.02 | 1.24119 | 0.00000 | 0.00000 | ||
1915 | 2017.03.29 15:56 | close | 955 | 0.02 | 1.24176 | 0.00000 | 0.00000 | 3.90 | 2895.39 |
1916 | 2017.03.29 15:56 | close | 961 | 0.02 | 1.24176 | 0.00000 | 0.00000 | -1.14 | 2894.25 |
1917 | 2017.03.29 18:00 | sell | 962 | 0.02 | 1.24099 | 0.00000 | 0.00000 | ||
1918 | 2017.03.29 18:26 | buy | 963 | 0.02 | 1.24264 | 0.00000 | 0.00000 | ||
1919 | 2017.03.29 18:41 | sell | 964 | 0.02 | 1.24114 | 0.00000 | 0.00000 | ||
1920 | 2017.03.29 18:45 | sell | 965 | 0.02 | 1.23993 | 0.00000 | 0.00000 | ||
1921 | 2017.03.29 18:47 | close | 951 | 0.02 | 1.24056 | 0.00000 | 0.00000 | 3.82 | 2898.07 |
1922 | 2017.03.29 18:47 | close | 965 | 0.02 | 1.24056 | 0.00000 | 0.00000 | -1.26 | 2896.81 |
1923 | 2017.03.30 10:03 | sell | 966 | 0.02 | 1.24187 | 0.00000 | 0.00000 | ||
1924 | 2017.03.30 12:16 | sell | 967 | 0.02 | 1.24247 | 0.00000 | 0.00000 | ||
1925 | 2017.03.30 16:24 | buy | 968 | 0.02 | 1.24895 | 0.00000 | 0.00000 | ||
1926 | 2017.03.30 16:30 | buy | 969 | 0.02 | 1.25069 | 0.00000 | 0.00000 | ||
1927 | 2017.03.30 16:30 | close | 963 | 0.02 | 1.25059 | 0.00000 | 0.00000 | 15.66 | 2912.47 |
1928 | 2017.03.30 16:30 | close | 923 | 0.02 | 1.25059 | 0.00000 | 0.00000 | -14.70 | 2897.76 |
1929 | 2017.03.30 16:31 | close | 960 | 0.02 | 1.24994 | 0.00000 | 0.00000 | 12.46 | 2910.22 |
1930 | 2017.03.30 16:31 | close | 969 | 0.02 | 1.24994 | 0.00000 | 0.00000 | -1.50 | 2908.72 |
1931 | 2017.03.30 16:37 | buy | 970 | 0.02 | 1.25117 | 0.00000 | 0.00000 | ||
1932 | 2017.03.30 16:39 | buy | 971 | 0.02 | 1.25221 | 0.00000 | 0.00000 | ||
1933 | 2017.03.30 16:42 | close | 957 | 0.02 | 1.25129 | 0.00000 | 0.00000 | 12.16 | 2920.88 |
1934 | 2017.03.30 16:42 | close | 971 | 0.02 | 1.25129 | 0.00000 | 0.00000 | -1.84 | 2919.04 |
1935 | 2017.03.30 16:45 | close | 958 | 0.02 | 1.25058 | 0.00000 | 0.00000 | 8.30 | 2927.34 |
1936 | 2017.03.30 16:45 | close | 970 | 0.02 | 1.25058 | 0.00000 | 0.00000 | -1.18 | 2926.16 |
1937 | 2017.03.30 17:31 | buy | 972 | 0.02 | 1.24957 | 0.00000 | 0.00000 | ||
1938 | 2017.03.30 18:00 | close | 959 | 0.02 | 1.24889 | 0.00000 | 0.00000 | 2.50 | 2928.66 |
1939 | 2017.03.30 18:00 | close | 972 | 0.02 | 1.24889 | 0.00000 | 0.00000 | -1.36 | 2927.30 |
1940 | 2017.03.30 18:07 | buy | 973 | 0.02 | 1.24842 | 0.00000 | 0.00000 | ||
1941 | 2017.03.30 19:19 | buy | 974 | 0.02 | 1.24981 | 0.00000 | 0.00000 | ||
1942 | 2017.03.30 19:59 | buy | 975 | 0.02 | 1.24730 | 0.00000 | 0.00000 | ||
1943 | 2017.03.31 00:06 | buy | 976 | 0.02 | 1.24615 | 0.00000 | 0.00000 | ||
1944 | 2017.03.31 03:14 | close | 976 | 0.02 | 1.24802 | 0.00000 | 0.00000 | 3.74 | 2931.04 |
1945 | 2017.03.31 03:14 | close | 974 | 0.02 | 1.24802 | 0.00000 | 0.00000 | -3.66 | 2927.37 |
1946 | 2017.03.31 03:38 | buy | 977 | 0.02 | 1.25078 | 0.00000 | 0.00000 | ||
1947 | 2017.03.31 03:39 | close | 975 | 0.02 | 1.24982 | 0.00000 | 0.00000 | 4.96 | 2932.33 |
1948 | 2017.03.31 03:39 | close | 977 | 0.02 | 1.24982 | 0.00000 | 0.00000 | -1.92 | 2930.41 |
1949 | 2017.03.31 05:39 | buy | 978 | 0.02 | 1.24983 | 0.00000 | 0.00000 | ||
1950 | 2017.03.31 09:14 | sell | 979 | 0.02 | 1.24725 | 0.00000 | 0.00000 | ||
1951 | 2017.03.31 09:46 | sell | 980 | 0.02 | 1.24596 | 0.00000 | 0.00000 | ||
1952 | 2017.03.31 09:46 | close | 979 | 0.02 | 1.24606 | 0.00000 | 0.00000 | 2.38 | 2932.79 |
1953 | 2017.03.31 09:46 | close | 962 | 0.02 | 1.24606 | 0.00000 | 0.00000 | -9.96 | 2922.84 |
1954 | 2017.03.31 11:48 | sell | 981 | 0.02 | 1.24411 | 0.00000 | 0.00000 | ||
1955 | 2017.03.31 12:49 | sell | 982 | 0.02 | 1.24483 | 0.00000 | 0.00000 | ||
1956 | 2017.03.31 12:57 | sell | 983 | 0.02 | 1.24344 | 0.00000 | 0.00000 | ||
1957 | 2017.03.31 12:57 | close | 980 | 0.02 | 1.24354 | 0.00000 | 0.00000 | 4.84 | 2927.68 |
1958 | 2017.03.31 12:57 | close | 964 | 0.02 | 1.24354 | 0.00000 | 0.00000 | -4.62 | 2923.06 |
1959 | 2017.03.31 14:06 | sell | 984 | 0.02 | 1.24608 | 0.00000 | 0.00000 | ||
1960 | 2017.03.31 14:29 | buy | 985 | 0.02 | 1.24756 | 0.00000 | 0.00000 | ||
1961 | 2017.03.31 15:05 | close | 985 | 0.02 | 1.24887 | 0.00000 | 0.00000 | 2.62 | 2925.68 |
1962 | 2017.03.31 15:05 | close | 978 | 0.02 | 1.24887 | 0.00000 | 0.00000 | -1.92 | 2923.76 |
1963 | 2017.03.31 15:52 | buy | 986 | 0.02 | 1.24727 | 0.00000 | 0.00000 | ||
1964 | 2017.03.31 17:53 | close | 986 | 0.02 | 1.24839 | 0.00000 | 0.00000 | 2.24 | 2926.00 |
1965 | 2017.03.31 17:53 | close | 968 | 0.02 | 1.24839 | 0.00000 | 0.00000 | -1.20 | 2924.80 |
1966 | 2017.03.31 17:58 | buy | 987 | 0.02 | 1.24979 | 0.00000 | 0.00000 | ||
1967 | 2017.03.31 18:14 | buy | 988 | 0.02 | 1.25159 | 0.00000 | 0.00000 | ||
1968 | 2017.03.31 18:16 | buy | 989 | 0.02 | 1.25255 | 0.00000 | 0.00000 | ||
1969 | 2017.03.31 18:17 | close | 973 | 0.02 | 1.25151 | 0.00000 | 0.00000 | 6.10 | 2930.90 |
1970 | 2017.03.31 18:17 | close | 989 | 0.02 | 1.25151 | 0.00000 | 0.00000 | -2.08 | 2928.82 |
1971 | 2017.03.31 18:59 | buy | 990 | 0.02 | 1.25353 | 0.00000 | 0.00000 | ||
1972 | 2017.03.31 19:10 | close | 987 | 0.02 | 1.25298 | 0.00000 | 0.00000 | 6.38 | 2935.20 |
1973 | 2017.03.31 19:10 | close | 990 | 0.02 | 1.25298 | 0.00000 | 0.00000 | -1.10 | 2934.10 |
1974 | 2017.03.31 19:42 | buy | 991 | 0.02 | 1.25465 | 0.00000 | 0.00000 | ||
1975 | 2017.03.31 19:58 | close | 988 | 0.02 | 1.25410 | 0.00000 | 0.00000 | 5.02 | 2939.12 |
1976 | 2017.03.31 19:58 | close | 991 | 0.02 | 1.25410 | 0.00000 | 0.00000 | -1.10 | 2938.02 |
1977 | 2017.03.31 20:13 | buy | 992 | 0.02 | 1.25326 | 0.00000 | 0.00000 | ||
1978 | 2017.03.31 23:52 | buy | 993 | 0.02 | 1.25484 | 0.00000 | 0.00000 | ||
1979 | 2017.04.03 00:09 | close | 992 | 0.02 | 1.25428 | 0.00000 | 0.00000 | 1.96 | 2939.98 |
1980 | 2017.04.03 00:09 | close | 993 | 0.02 | 1.25428 | 0.00000 | 0.00000 | -1.20 | 2938.77 |
1981 | 2017.04.03 00:57 | buy | 994 | 0.02 | 1.25316 | 0.00000 | 0.00000 | ||
1982 | 2017.04.03 01:17 | buy | 995 | 0.02 | 1.25470 | 0.00000 | 0.00000 | ||
1983 | 2017.04.03 03:05 | close | 994 | 0.02 | 1.25419 | 0.00000 | 0.00000 | 2.06 | 2940.83 |
1984 | 2017.04.03 03:05 | close | 995 | 0.02 | 1.25419 | 0.00000 | 0.00000 | -1.02 | 2939.81 |
1985 | 2017.04.03 05:00 | buy | 996 | 0.02 | 1.25335 | 0.00000 | 0.00000 | ||
1986 | 2017.04.03 06:01 | buy | 997 | 0.02 | 1.25467 | 0.00000 | 0.00000 | ||
1987 | 2017.04.03 11:31 | sell | 998 | 0.02 | 1.25143 | 0.00000 | 0.00000 | ||
1988 | 2017.04.03 11:35 | sell | 999 | 0.02 | 1.25085 | 0.00000 | 0.00000 | ||
1989 | 2017.04.03 12:02 | close | 998 | 0.02 | 1.25007 | 0.00000 | 0.00000 | 2.72 | 2942.53 |
1990 | 2017.04.03 12:02 | close | 966 | 0.02 | 1.25007 | 0.00000 | 0.00000 | -16.31 | 2926.23 |
1991 | 2017.04.03 12:04 | sell | 1000 | 0.02 | 1.24962 | 0.00000 | 0.00000 | ||
1992 | 2017.04.03 13:00 | sell | 1001 | 0.02 | 1.25212 | 0.00000 | 0.00000 | ||
1993 | 2017.04.03 13:47 | close | 999 | 0.02 | 1.24977 | 0.00000 | 0.00000 | 2.16 | 2928.39 |
1994 | 2017.04.03 13:47 | close | 1001 | 0.02 | 1.24977 | 0.00000 | 0.00000 | 4.70 | 2933.09 |
1995 | 2017.04.03 13:47 | close | 967 | 0.02 | 1.24977 | 0.00000 | 0.00000 | -14.51 | 2918.58 |
1996 | 2017.04.03 16:13 | sell | 1002 | 0.02 | 1.24836 | 0.00000 | 0.00000 | ||
1997 | 2017.04.03 17:06 | sell | 1003 | 0.02 | 1.25094 | 0.00000 | 0.00000 | ||
1998 | 2017.04.03 18:02 | sell | 1004 | 0.02 | 1.24713 | 0.00000 | 0.00000 | ||
1999 | 2017.04.03 18:21 | close | 1003 | 0.02 | 1.24698 | 0.00000 | 0.00000 | 7.92 | 2926.50 |
2000 | 2017.04.03 18:21 | close | 983 | 0.02 | 1.24698 | 0.00000 | 0.00000 | -7.03 | 2919.46 |
2001 | 2017.04.03 18:22 | close | 1000 | 0.02 | 1.24665 | 0.00000 | 0.00000 | 5.94 | 2925.40 |
2002 | 2017.04.03 18:22 | close | 981 | 0.02 | 1.24665 | 0.00000 | 0.00000 | -5.03 | 2920.37 |
2003 | 2017.04.04 07:20 | close | 1002 | 0.02 | 1.24609 | 0.00000 | 0.00000 | 4.59 | 2924.95 |
2004 | 2017.04.04 07:20 | close | 982 | 0.02 | 1.24609 | 0.00000 | 0.00000 | -2.43 | 2922.52 |
2005 | 2017.04.04 08:22 | sell | 1005 | 0.02 | 1.24365 | 0.00000 | 0.00000 | ||
2006 | 2017.04.04 08:34 | close | 1004 | 0.02 | 1.24418 | 0.00000 | 0.00000 | 5.95 | 2928.47 |
2007 | 2017.04.04 08:34 | close | 1005 | 0.02 | 1.24418 | 0.00000 | 0.00000 | -1.06 | 2927.41 |
2008 | 2017.04.04 10:49 | sell | 1006 | 0.02 | 1.24225 | 0.00000 | 0.00000 | ||
2009 | 2017.04.04 10:55 | close | 984 | 0.02 | 1.24291 | 0.00000 | 0.00000 | 6.43 | 2933.84 |
2010 | 2017.04.04 10:55 | close | 1006 | 0.02 | 1.24291 | 0.00000 | 0.00000 | -1.32 | 2932.52 |
2011 | 2017.04.04 11:29 | sell | 1007 | 0.02 | 1.24378 | 0.00000 | 0.00000 | ||
2012 | 2017.04.04 12:20 | sell | 1008 | 0.02 | 1.24515 | 0.00000 | 0.00000 | ||
2013 | 2017.04.04 12:58 | sell | 1009 | 0.02 | 1.24638 | 0.00000 | 0.00000 | ||
2014 | 2017.04.04 13:44 | close | 1009 | 0.02 | 1.24492 | 0.00000 | 0.00000 | 2.92 | 2935.44 |
2015 | 2017.04.04 13:44 | close | 1007 | 0.02 | 1.24492 | 0.00000 | 0.00000 | -2.28 | 2933.16 |
2016 | 2017.04.04 14:08 | sell | 1010 | 0.02 | 1.24362 | 0.00000 | 0.00000 | ||
2017 | 2017.04.04 14:30 | close | 1008 | 0.02 | 1.24413 | 0.00000 | 0.00000 | 2.04 | 2935.20 |
2018 | 2017.04.04 14:30 | close | 1010 | 0.02 | 1.24413 | 0.00000 | 0.00000 | -1.02 | 2934.18 |
2019 | 2017.04.04 16:27 | sell | 1011 | 0.02 | 1.24518 | 0.00000 | 0.00000 | ||
2020 | 2017.04.04 16:29 | sell | 1012 | 0.02 | 1.24635 | 0.00000 | 0.00000 | ||
2021 | 2017.04.04 18:36 | sell | 1013 | 0.02 | 1.24326 | 0.00000 | 0.00000 | ||
2022 | 2017.04.04 18:43 | close | 1012 | 0.02 | 1.24384 | 0.00000 | 0.00000 | 5.02 | 2939.20 |
2023 | 2017.04.04 18:43 | close | 1013 | 0.02 | 1.24384 | 0.00000 | 0.00000 | -1.16 | 2938.04 |
2024 | 2017.04.04 19:06 | sell | 1014 | 0.02 | 1.24239 | 0.00000 | 0.00000 | ||
2025 | 2017.04.04 19:12 | close | 1011 | 0.02 | 1.24293 | 0.00000 | 0.00000 | 4.50 | 2942.54 |
2026 | 2017.04.04 19:12 | close | 1014 | 0.02 | 1.24293 | 0.00000 | 0.00000 | -1.08 | 2941.46 |
2027 | 2017.04.04 20:46 | sell | 1015 | 0.02 | 1.24368 | 0.00000 | 0.00000 | ||
2028 | 2017.04.04 21:45 | sell | 1016 | 0.02 | 1.24492 | 0.00000 | 0.00000 | ||
2029 | 2017.04.05 11:31 | buy | 1017 | 0.02 | 1.24797 | 0.00000 | 0.00000 | ||
2030 | 2017.04.05 11:32 | buy | 1018 | 0.02 | 1.24767 | 0.00000 | 0.00000 | ||
2031 | 2017.04.05 11:33 | buy | 1019 | 0.02 | 1.24765 | 0.00000 | 0.00000 | ||
2032 | 2017.04.05 14:41 | buy | 1020 | 0.02 | 1.24867 | 0.00000 | 0.00000 | ||
2033 | 2017.04.05 21:01 | buy | 1021 | 0.02 | 1.24613 | 0.00000 | 0.00000 | ||
2034 | 2017.04.05 21:05 | sell | 1022 | 0.02 | 1.24576 | 0.00000 | 0.00000 | ||
2035 | 2017.04.06 03:10 | buy | 1023 | 0.02 | 1.24996 | 0.00000 | 0.00000 | ||
2036 | 2017.04.06 11:26 | sell | 1024 | 0.02 | 1.24717 | 0.00000 | 0.00000 | ||
2037 | 2017.04.06 11:41 | sell | 1025 | 0.02 | 1.24603 | 0.00000 | 0.00000 | ||
2038 | 2017.04.06 11:41 | close | 1024 | 0.02 | 1.24613 | 0.00000 | 0.00000 | 2.08 | 2943.54 |
2039 | 2017.04.06 11:41 | close | 1015 | 0.02 | 1.24613 | 0.00000 | 0.00000 | -4.72 | 2938.82 |
2040 | 2017.04.06 12:10 | sell | 1026 | 0.02 | 1.24727 | 0.00000 | 0.00000 | ||
2041 | 2017.04.06 13:43 | close | 1026 | 0.02 | 1.24559 | 0.00000 | 0.00000 | 3.36 | 2942.18 |
2042 | 2017.04.06 13:43 | close | 1016 | 0.02 | 1.24559 | 0.00000 | 0.00000 | -1.16 | 2941.02 |
2043 | 2017.04.06 16:12 | sell | 1027 | 0.02 | 1.24728 | 0.00000 | 0.00000 | ||
2044 | 2017.04.07 11:31 | sell | 1028 | 0.02 | 1.24349 | 0.00000 | 0.00000 | ||
2045 | 2017.04.07 11:41 | close | 1027 | 0.02 | 1.24409 | 0.00000 | 0.00000 | 6.43 | 2947.45 |
2046 | 2017.04.07 11:41 | close | 1028 | 0.02 | 1.24409 | 0.00000 | 0.00000 | -1.20 | 2946.25 |
2047 | 2017.04.07 12:35 | sell | 1029 | 0.02 | 1.24226 | 0.00000 | 0.00000 | ||
2048 | 2017.04.07 12:50 | close | 1025 | 0.02 | 1.24303 | 0.00000 | 0.00000 | 6.05 | 2952.29 |
2049 | 2017.04.07 12:50 | close | 1029 | 0.02 | 1.24303 | 0.00000 | 0.00000 | -1.54 | 2950.75 |
2050 | 2017.04.07 13:35 | sell | 1030 | 0.02 | 1.24125 | 0.00000 | 0.00000 | ||
2051 | 2017.04.07 13:37 | close | 1022 | 0.02 | 1.24186 | 0.00000 | 0.00000 | 7.98 | 2958.74 |
2052 | 2017.04.07 13:37 | close | 1030 | 0.02 | 1.24186 | 0.00000 | 0.00000 | -1.22 | 2957.52 |
2053 | 2017.04.07 14:00 | sell | 1031 | 0.02 | 1.24247 | 0.00000 | 0.00000 | ||
2054 | 2017.04.07 14:31 | sell | 1032 | 0.02 | 1.24117 | 0.00000 | 0.00000 | ||
2055 | 2017.04.07 15:31 | sell | 1033 | 0.02 | 1.24432 | 0.00000 | 0.00000 | ||
2056 | 2017.04.07 15:44 | close | 1033 | 0.02 | 1.24271 | 0.00000 | 0.00000 | 3.22 | 2960.74 |
2057 | 2017.04.07 15:44 | close | 1032 | 0.02 | 1.24271 | 0.00000 | 0.00000 | -3.08 | 2957.66 |
2058 | 2017.04.07 15:53 | sell | 1034 | 0.02 | 1.24085 | 0.00000 | 0.00000 | ||
2059 | 2017.04.07 15:54 | sell | 1035 | 0.02 | 1.23962 | 0.00000 | 0.00000 | ||
2060 | 2017.04.07 15:56 | sell | 1036 | 0.02 | 1.23855 | 0.00000 | 0.00000 | ||
2061 | 2017.04.07 15:57 | close | 1031 | 0.02 | 1.23960 | 0.00000 | 0.00000 | 5.74 | 2963.40 |
2062 | 2017.04.07 15:57 | close | 1036 | 0.02 | 1.23960 | 0.00000 | 0.00000 | -2.10 | 2961.30 |
2063 | 2017.04.07 16:01 | sell | 1037 | 0.02 | 1.24032 | 0.00000 | 0.00000 | ||
2064 | 2017.04.07 16:06 | sell | 1038 | 0.02 | 1.23884 | 0.00000 | 0.00000 | ||
2065 | 2017.04.07 16:08 | close | 1034 | 0.02 | 1.23937 | 0.00000 | 0.00000 | 2.96 | 2964.26 |
2066 | 2017.04.07 16:08 | close | 1038 | 0.02 | 1.23937 | 0.00000 | 0.00000 | -1.06 | 2963.20 |
2067 | 2017.04.07 19:53 | sell | 1039 | 0.02 | 1.23883 | 0.00000 | 0.00000 | ||
2068 | 2017.04.07 20:56 | sell | 1040 | 0.02 | 1.23735 | 0.00000 | 0.00000 | ||
2069 | 2017.04.07 22:00 | close | 1037 | 0.02 | 1.23796 | 0.00000 | 0.00000 | 4.72 | 2967.92 |
2070 | 2017.04.07 22:00 | close | 1040 | 0.02 | 1.23796 | 0.00000 | 0.00000 | -1.22 | 2966.70 |
2071 | 2017.04.10 08:38 | buy | 1041 | 0.02 | 1.23898 | 0.00000 | 0.00000 | ||
2072 | 2017.04.10 11:05 | buy | 1042 | 0.02 | 1.24021 | 0.00000 | 0.00000 | ||
2073 | 2017.04.10 16:27 | close | 1041 | 0.02 | 1.24111 | 0.00000 | 0.00000 | 4.26 | 2970.96 |
2074 | 2017.04.10 16:27 | close | 997 | 0.02 | 1.24111 | 0.00000 | 0.00000 | -27.68 | 2943.27 |
2075 | 2017.04.10 16:29 | buy | 1043 | 0.02 | 1.24137 | 0.00000 | 0.00000 | ||
2076 | 2017.04.10 17:53 | buy | 1044 | 0.02 | 1.24267 | 0.00000 | 0.00000 | ||
2077 | 2017.04.11 09:01 | sell | 1045 | 0.02 | 1.24125 | 0.00000 | 0.00000 | ||
2078 | 2017.04.11 11:37 | buy | 1046 | 0.02 | 1.24397 | 0.00000 | 0.00000 | ||
2079 | 2017.04.11 17:19 | buy | 1047 | 0.02 | 1.24504 | 0.00000 | 0.00000 | ||
2080 | 2017.04.11 17:58 | close | 1042 | 0.02 | 1.24775 | 0.00000 | 0.00000 | 15.00 | 2958.27 |
2081 | 2017.04.11 17:58 | close | 996 | 0.02 | 1.24775 | 0.00000 | 0.00000 | -11.84 | 2946.43 |
2082 | 2017.04.11 17:59 | close | 1017 | 0.02 | 1.24870 | 0.00000 | 0.00000 | 0.98 | 2947.40 |
2083 | 2017.04.11 17:59 | close | 1019 | 0.02 | 1.24870 | 0.00000 | 0.00000 | 1.62 | 2949.02 |
2084 | 2017.04.11 17:59 | close | 1021 | 0.02 | 1.24870 | 0.00000 | 0.00000 | 4.66 | 2953.67 |
2085 | 2017.04.11 17:59 | close | 1035 | 0.02 | 1.24880 | 0.00000 | 0.00000 | -18.27 | 2935.41 |
2086 | 2017.04.11 17:59 | close | 1043 | 0.02 | 1.24870 | 0.00000 | 0.00000 | 14.58 | 2949.99 |
2087 | 2017.04.11 17:59 | close | 1045 | 0.02 | 1.24880 | 0.00000 | 0.00000 | -15.10 | 2934.89 |
2088 | 2017.04.11 17:59 | close | 1047 | 0.02 | 1.24870 | 0.00000 | 0.00000 | 7.32 | 2942.21 |
2089 | 2017.04.11 17:59 | close | 1018 | 0.02 | 1.24870 | 0.00000 | 0.00000 | 1.58 | 2943.78 |
2090 | 2017.04.11 17:59 | close | 1023 | 0.02 | 1.24870 | 0.00000 | 0.00000 | -2.76 | 2941.02 |
2091 | 2017.04.11 17:59 | close | 1044 | 0.02 | 1.24870 | 0.00000 | 0.00000 | 11.98 | 2953.00 |
2092 | 2017.04.11 17:59 | close | 1020 | 0.02 | 1.24870 | 0.00000 | 0.00000 | -0.42 | 2952.58 |
2093 | 2017.04.11 17:59 | close | 1046 | 0.02 | 1.24870 | 0.00000 | 0.00000 | 9.46 | 2962.04 |
2094 | 2017.04.11 17:59 | close | 1039 | 0.02 | 1.24880 | 0.00000 | 0.00000 | -19.85 | 2942.19 |
2095 | 2017.04.11 17:59 | buy | 1048 | 0.02 | 1.24880 | 0.00000 | 0.00000 | ||
2096 | 2017.04.11 19:21 | buy | 1049 | 0.02 | 1.24755 | 0.00000 | 0.00000 | ||
2097 | 2017.04.12 10:58 | buy | 1050 | 0.02 | 1.25012 | 0.00000 | 0.00000 | ||
2098 | 2017.04.12 10:59 | close | 1049 | 0.02 | 1.24958 | 0.00000 | 0.00000 | 3.98 | 2946.17 |
2099 | 2017.04.12 10:59 | close | 1050 | 0.02 | 1.24958 | 0.00000 | 0.00000 | -1.08 | 2945.09 |
2100 | 2017.04.12 13:06 | sell | 1051 | 0.02 | 1.24863 | 0.00000 | 0.00000 | ||
2101 | 2017.04.12 14:06 | buy | 1052 | 0.02 | 1.25002 | 0.00000 | 0.00000 | ||
2102 | 2017.04.12 17:31 | buy | 1053 | 0.02 | 1.25128 | 0.00000 | 0.00000 | ||
2103 | 2017.04.12 17:53 | close | 1048 | 0.02 | 1.25077 | 0.00000 | 0.00000 | 3.86 | 2948.95 |
2104 | 2017.04.12 17:53 | close | 1053 | 0.02 | 1.25077 | 0.00000 | 0.00000 | -1.02 | 2947.93 |
2105 | 2017.04.12 22:16 | buy | 1054 | 0.02 | 1.25122 | 0.00000 | 0.00000 | ||
2106 | 2017.04.12 22:22 | buy | 1055 | 0.02 | 1.25249 | 0.00000 | 0.00000 | ||
2107 | 2017.04.12 22:24 | buy | 1056 | 0.02 | 1.25387 | 0.00000 | 0.00000 | ||
2108 | 2017.04.12 22:25 | close | 1052 | 0.02 | 1.25310 | 0.00000 | 0.00000 | 6.16 | 2954.09 |
2109 | 2017.04.12 22:25 | close | 1056 | 0.02 | 1.25310 | 0.00000 | 0.00000 | -1.54 | 2952.55 |
2110 | 2017.04.12 23:41 | buy | 1057 | 0.02 | 1.25483 | 0.00000 | 0.00000 | ||
2111 | 2017.04.12 23:46 | close | 1054 | 0.02 | 1.25428 | 0.00000 | 0.00000 | 6.12 | 2958.67 |
2112 | 2017.04.12 23:46 | close | 1057 | 0.02 | 1.25428 | 0.00000 | 0.00000 | -1.10 | 2957.57 |
2113 | 2017.04.13 00:00 | buy | 1058 | 0.02 | 1.25341 | 0.00000 | 0.00000 | ||
2114 | 2017.04.13 02:31 | buy | 1059 | 0.02 | 1.25487 | 0.00000 | 0.00000 | ||
2115 | 2017.04.13 04:59 | buy | 1060 | 0.02 | 1.25632 | 0.00000 | 0.00000 | ||
2116 | 2017.04.13 05:36 | buy | 1061 | 0.02 | 1.25734 | 0.00000 | 0.00000 | ||
2117 | 2017.04.13 05:39 | close | 1055 | 0.02 | 1.25654 | 0.00000 | 0.00000 | 7.86 | 2965.42 |
2118 | 2017.04.13 05:39 | close | 1061 | 0.02 | 1.25654 | 0.00000 | 0.00000 | -1.60 | 2963.82 |
2119 | 2017.04.13 05:43 | close | 1051 | 0.02 | 1.25693 | 0.00000 | 0.00000 | -16.46 | 2947.36 |
2120 | 2017.04.13 05:43 | close | 1059 | 0.02 | 1.25683 | 0.00000 | 0.00000 | 3.92 | 2951.28 |
2121 | 2017.04.13 05:43 | close | 1058 | 0.02 | 1.25683 | 0.00000 | 0.00000 | 6.84 | 2958.12 |
2122 | 2017.04.13 05:43 | close | 1060 | 0.02 | 1.25683 | 0.00000 | 0.00000 | 1.02 | 2959.14 |
2123 | 2017.04.13 05:43 | buy | 1062 | 0.02 | 1.25693 | 0.00000 | 0.00000 | ||
2124 | 2017.04.13 08:37 | buy | 1063 | 0.02 | 1.25571 | 0.00000 | 0.00000 | ||
2125 | 2017.04.13 10:00 | buy | 1064 | 0.02 | 1.25438 | 0.00000 | 0.00000 | ||
2126 | 2017.04.13 10:22 | close | 1064 | 0.02 | 1.25572 | 0.00000 | 0.00000 | 2.68 | 2961.82 |
2127 | 2017.04.13 10:22 | close | 1062 | 0.02 | 1.25572 | 0.00000 | 0.00000 | -2.42 | 2959.40 |
2128 | 2017.04.13 11:33 | buy | 1065 | 0.02 | 1.25410 | 0.00000 | 0.00000 | ||
2129 | 2017.04.13 12:01 | close | 1065 | 0.02 | 1.25519 | 0.00000 | 0.00000 | 2.18 | 2961.58 |
2130 | 2017.04.13 12:01 | close | 1063 | 0.02 | 1.25519 | 0.00000 | 0.00000 | -1.04 | 2960.54 |
2131 | 2017.04.13 12:12 | buy | 1066 | 0.02 | 1.25579 | 0.00000 | 0.00000 | ||
2132 | 2017.04.13 12:30 | buy | 1067 | 0.02 | 1.25444 | 0.00000 | 0.00000 | ||
2133 | 2017.04.13 13:39 | sell | 1068 | 0.02 | 1.25322 | 0.00000 | 0.00000 | ||
2134 | 2017.04.13 16:39 | sell | 1069 | 0.02 | 1.25152 | 0.00000 | 0.00000 | ||
2135 | 2017.04.13 16:39 | close | 1068 | 0.02 | 1.25162 | 0.00000 | 0.00000 | 3.20 | 2963.74 |
2136 | 2017.04.13 21:03 | sell | 1070 | 0.02 | 1.25081 | 0.00000 | 0.00000 | ||
2137 | 2017.04.14 15:38 | buy | 1071 | 0.02 | 1.25231 | 0.00000 | 0.00000 | ||
2138 | 2017.04.14 17:53 | buy | 1072 | 0.02 | 1.25336 | 0.00000 | 0.00000 | ||
2139 | 2017.04.17 03:41 | close | 1071 | 0.02 | 1.25412 | 0.00000 | 0.00000 | 3.54 | 2967.28 |
2140 | 2017.04.17 03:41 | close | 1066 | 0.02 | 1.25412 | 0.00000 | 0.00000 | -3.50 | 2963.78 |
2141 | 2017.04.17 15:21 | buy | 1073 | 0.02 | 1.25575 | 0.00000 | 0.00000 | ||
2142 | 2017.04.17 15:37 | close | 1072 | 0.02 | 1.25523 | 0.00000 | 0.00000 | 3.66 | 2967.44 |
2143 | 2017.04.17 15:37 | close | 1073 | 0.02 | 1.25523 | 0.00000 | 0.00000 | -1.04 | 2966.40 |
2144 | 2017.04.17 16:53 | buy | 1074 | 0.02 | 1.25701 | 0.00000 | 0.00000 | ||
2145 | 2017.04.17 17:18 | buy | 1075 | 0.02 | 1.25826 | 0.00000 | 0.00000 | ||
2146 | 2017.04.17 17:20 | close | 1067 | 0.02 | 1.25775 | 0.00000 | 0.00000 | 6.46 | 2972.86 |
2147 | 2017.04.17 17:20 | close | 1075 | 0.02 | 1.25775 | 0.00000 | 0.00000 | -1.02 | 2971.84 |
2148 | 2017.04.17 17:58 | buy | 1076 | 0.02 | 1.25936 | 0.00000 | 0.00000 | ||
2149 | 2017.04.17 18:19 | close | 1074 | 0.02 | 1.25877 | 0.00000 | 0.00000 | 3.52 | 2975.36 |
2150 | 2017.04.17 18:19 | close | 1076 | 0.02 | 1.25877 | 0.00000 | 0.00000 | -1.18 | 2974.18 |
2151 | 2017.04.17 21:20 | buy | 1077 | 0.02 | 1.25804 | 0.00000 | 0.00000 | ||
2152 | 2017.04.17 21:56 | buy | 1078 | 0.02 | 1.25681 | 0.00000 | 0.00000 | ||
2153 | 2017.04.17 22:22 | buy | 1079 | 0.02 | 1.25567 | 0.00000 | 0.00000 | ||
2154 | 2017.04.18 04:12 | close | 1079 | 0.02 | 1.25710 | 0.00000 | 0.00000 | 2.78 | 2976.96 |
2155 | 2017.04.18 04:12 | close | 1077 | 0.02 | 1.25710 | 0.00000 | 0.00000 | -1.96 | 2974.99 |
2156 | 2017.04.18 09:52 | buy | 1080 | 0.02 | 1.25815 | 0.00000 | 0.00000 | ||
2157 | 2017.04.18 10:49 | buy | 1081 | 0.02 | 1.25989 | 0.00000 | 0.00000 | ||
2158 | 2017.04.18 11:23 | close | 1078 | 0.02 | 1.25936 | 0.00000 | 0.00000 | 5.02 | 2980.01 |
2159 | 2017.04.18 11:23 | close | 1081 | 0.02 | 1.25936 | 0.00000 | 0.00000 | -1.06 | 2978.95 |
2160 | 2017.04.18 12:05 | sell | 1082 | 0.02 | 1.25485 | 0.00000 | 0.00000 | ||
2161 | 2017.04.18 12:06 | sell | 1083 | 0.02 | 1.25549 | 0.00000 | 0.00000 | ||
2162 | 2017.04.18 12:11 | sell | 1084 | 0.02 | 1.25323 | 0.00000 | 0.00000 | ||
2163 | 2017.04.18 12:14 | close | 1083 | 0.02 | 1.25246 | 0.00000 | 0.00000 | 6.06 | 2985.01 |
2164 | 2017.04.18 12:14 | close | 1070 | 0.02 | 1.25246 | 0.00000 | 0.00000 | -3.16 | 2981.85 |
2165 | 2017.04.18 12:15 | close | 1082 | 0.02 | 1.25217 | 0.00000 | 0.00000 | 5.36 | 2987.21 |
2166 | 2017.04.18 12:15 | close | 1069 | 0.02 | 1.25217 | 0.00000 | 0.00000 | -1.16 | 2986.05 |
2167 | 2017.04.18 12:59 | sell | 1085 | 0.02 | 1.25529 | 0.00000 | 0.00000 | ||
2168 | 2017.04.18 13:01 | sell | 1086 | 0.02 | 1.25573 | 0.00000 | 0.00000 | ||
2169 | 2017.04.18 13:06 | buy | 1087 | 0.02 | 1.25927 | 0.00000 | 0.00000 | ||
2170 | 2017.04.18 13:37 | buy | 1088 | 0.02 | 1.26233 | 0.00000 | 0.00000 | ||
2171 | 2017.04.18 13:38 | buy | 1089 | 0.02 | 1.26303 | 0.00000 | 0.00000 | ||
2172 | 2017.04.18 13:39 | close | 1080 | 0.02 | 1.26179 | 0.00000 | 0.00000 | 7.28 | 2993.33 |
2173 | 2017.04.18 13:39 | close | 1089 | 0.02 | 1.26179 | 0.00000 | 0.00000 | -2.48 | 2990.85 |
2174 | 2017.04.18 13:40 | close | 1087 | 0.02 | 1.26169 | 0.00000 | 0.00000 | 4.84 | 2995.69 |
2175 | 2017.04.18 13:40 | close | 1088 | 0.02 | 1.26169 | 0.00000 | 0.00000 | -1.28 | 2994.41 |
2176 | 2017.04.18 13:42 | buy | 1090 | 0.02 | 1.26353 | 0.00000 | 0.00000 | ||
2177 | 2017.04.18 13:44 | buy | 1091 | 0.02 | 1.26415 | 0.00000 | 0.00000 | ||
2178 | 2017.04.18 13:53 | buy | 1092 | 0.02 | 1.26588 | 0.00000 | 0.00000 | ||
2179 | 2017.04.18 13:54 | close | 1090 | 0.02 | 1.26514 | 0.00000 | 0.00000 | 3.22 | 2997.63 |
2180 | 2017.04.18 13:54 | close | 1092 | 0.02 | 1.26514 | 0.00000 | 0.00000 | -1.48 | 2996.15 |
2181 | 2017.04.18 14:02 | buy | 1093 | 0.02 | 1.26654 | 0.00000 | 0.00000 | ||
2182 | 2017.04.18 14:07 | close | 1091 | 0.02 | 1.26603 | 0.00000 | 0.00000 | 3.76 | 2999.91 |
2183 | 2017.04.18 14:07 | close | 1093 | 0.02 | 1.26603 | 0.00000 | 0.00000 | -1.02 | 2998.89 |
2184 | 2017.04.18 15:28 | buy | 1094 | 0.02 | 1.26793 | 0.00000 | 0.00000 | ||
2185 | 2017.04.18 15:38 | buy | 1095 | 0.02 | 1.26904 | 0.00000 | 0.00000 | ||
2186 | 2017.04.18 15:49 | buy | 1096 | 0.02 | 1.27093 | 0.00000 | 0.00000 | ||
2187 | 2017.04.18 15:52 | buy | 1097 | 0.02 | 1.27161 | 0.00000 | 0.00000 | ||
2188 | 2017.04.18 15:53 | buy | 1098 | 0.02 | 1.27258 | 0.00000 | 0.00000 | ||
2189 | 2017.04.18 15:57 | close | 1094 | 0.02 | 1.27174 | 0.00000 | 0.00000 | 7.62 | 3006.51 |
2190 | 2017.04.18 15:57 | close | 1098 | 0.02 | 1.27174 | 0.00000 | 0.00000 | -1.68 | 3004.83 |
2191 | 2017.04.18 16:07 | close | 1095 | 0.02 | 1.27092 | 0.00000 | 0.00000 | 3.76 | 3008.59 |
2192 | 2017.04.18 16:07 | close | 1097 | 0.02 | 1.27092 | 0.00000 | 0.00000 | -1.38 | 3007.21 |
2193 | 2017.04.18 16:21 | buy | 1099 | 0.02 | 1.27263 | 0.00000 | 0.00000 | ||
2194 | 2017.04.18 16:27 | buy | 1100 | 0.02 | 1.27392 | 0.00000 | 0.00000 | ||
2195 | 2017.04.18 16:40 | close | 1096 | 0.02 | 1.27336 | 0.00000 | 0.00000 | 4.86 | 3012.07 |
2196 | 2017.04.18 16:40 | close | 1100 | 0.02 | 1.27336 | 0.00000 | 0.00000 | -1.12 | 3010.95 |
2197 | 2017.04.18 17:10 | buy | 1101 | 0.02 | 1.27551 | 0.00000 | 0.00000 | ||
2198 | 2017.04.18 17:13 | close | 1099 | 0.02 | 1.27474 | 0.00000 | 0.00000 | 4.22 | 3015.17 |
2199 | 2017.04.18 17:13 | close | 1101 | 0.02 | 1.27474 | 0.00000 | 0.00000 | -1.54 | 3013.63 |
2200 | 2017.04.18 17:20 | buy | 1102 | 0.02 | 1.27625 | 0.00000 | 0.00000 | ||
2201 | 2017.04.18 17:31 | buy | 1103 | 0.02 | 1.27471 | 0.00000 | 0.00000 | ||
2202 | 2017.04.18 17:45 | close | 1103 | 0.02 | 1.27574 | 0.00000 | 0.00000 | 2.06 | 3015.69 |
2203 | 2017.04.18 17:45 | close | 1102 | 0.02 | 1.27574 | 0.00000 | 0.00000 | -1.02 | 3014.67 |
2204 | 2017.04.18 17:55 | buy | 1104 | 0.02 | 1.27622 | 0.00000 | 0.00000 | ||
2205 | 2017.04.18 20:11 | buy | 1105 | 0.02 | 1.27799 | 0.00000 | 0.00000 | ||
2206 | 2017.04.18 20:13 | close | 1104 | 0.02 | 1.27742 | 0.00000 | 0.00000 | 2.40 | 3017.07 |
2207 | 2017.04.18 20:13 | close | 1105 | 0.02 | 1.27742 | 0.00000 | 0.00000 | -1.14 | 3015.93 |
2208 | 2017.04.18 20:37 | buy | 1106 | 0.02 | 1.27866 | 0.00000 | 0.00000 | ||
2209 | 2017.04.18 20:42 | buy | 1107 | 0.02 | 1.28576 | 0.00000 | 0.00000 | ||
2210 | 2017.04.18 20:43 | buy | 1108 | 0.02 | 1.28504 | 0.00000 | 0.00000 | ||
2211 | 2017.04.18 20:43 | close | 1106 | 0.02 | 1.28494 | 0.00000 | 0.00000 | 12.56 | 3028.49 |
2212 | 2017.04.18 20:43 | close | 1107 | 0.02 | 1.28494 | 0.00000 | 0.00000 | -1.64 | 3026.85 |
2213 | 2017.04.18 20:44 | buy | 1109 | 0.02 | 1.28423 | 0.00000 | 0.00000 | ||
2214 | 2017.04.18 20:45 | buy | 1110 | 0.02 | 1.28342 | 0.00000 | 0.00000 | ||
2215 | 2017.04.18 21:18 | buy | 1111 | 0.02 | 1.28478 | 0.00000 | 0.00000 | ||
2216 | 2017.04.18 21:19 | close | 1110 | 0.02 | 1.28444 | 0.00000 | 0.00000 | 2.04 | 3028.89 |
2217 | 2017.04.18 21:19 | close | 1108 | 0.02 | 1.28444 | 0.00000 | 0.00000 | -1.20 | 3027.69 |
2218 | 2017.04.19 02:29 | buy | 1112 | 0.02 | 1.28587 | 0.00000 | 0.00000 | ||
2219 | 2017.04.19 03:22 | close | 1109 | 0.02 | 1.28530 | 0.00000 | 0.00000 | 2.06 | 3029.75 |
2220 | 2017.04.19 03:22 | close | 1112 | 0.02 | 1.28530 | 0.00000 | 0.00000 | -1.14 | 3028.61 |
2221 | 2017.04.19 04:51 | buy | 1113 | 0.02 | 1.28323 | 0.00000 | 0.00000 | ||
2222 | 2017.04.19 05:36 | buy | 1114 | 0.02 | 1.28202 | 0.00000 | 0.00000 | ||
2223 | 2017.04.19 06:32 | close | 1114 | 0.02 | 1.28341 | 0.00000 | 0.00000 | 2.78 | 3031.39 |
2224 | 2017.04.19 06:32 | close | 1111 | 0.02 | 1.28341 | 0.00000 | 0.00000 | -2.82 | 3028.57 |
2225 | 2017.04.19 09:12 | buy | 1115 | 0.02 | 1.28190 | 0.00000 | 0.00000 | ||
2226 | 2017.04.19 10:11 | buy | 1116 | 0.02 | 1.28531 | 0.00000 | 0.00000 | ||
2227 | 2017.04.19 10:12 | close | 1115 | 0.02 | 1.28458 | 0.00000 | 0.00000 | 5.36 | 3033.93 |
2228 | 2017.04.19 10:12 | close | 1116 | 0.02 | 1.28458 | 0.00000 | 0.00000 | -1.46 | 3032.47 |
2229 | 2017.04.19 10:54 | buy | 1117 | 0.02 | 1.28209 | 0.00000 | 0.00000 | ||
2230 | 2017.04.19 14:09 | buy | 1118 | 0.02 | 1.28464 | 0.00000 | 0.00000 | ||
2231 | 2017.04.19 15:04 | buy | 1119 | 0.02 | 1.28579 | 0.00000 | 0.00000 | ||
2232 | 2017.04.19 15:10 | close | 1117 | 0.02 | 1.28526 | 0.00000 | 0.00000 | 6.34 | 3038.81 |
2233 | 2017.04.19 15:10 | close | 1119 | 0.02 | 1.28526 | 0.00000 | 0.00000 | -1.06 | 3037.75 |
2234 | 2017.04.19 16:57 | sell | 1120 | 0.02 | 1.28197 | 0.00000 | 0.00000 | ||
2235 | 2017.04.19 18:21 | sell | 1121 | 0.02 | 1.28044 | 0.00000 | 0.00000 | ||
2236 | 2017.04.19 18:43 | sell | 1122 | 0.02 | 1.27958 | 0.00000 | 0.00000 | ||
2237 | 2017.04.19 18:45 | close | 1120 | 0.02 | 1.27863 | 0.00000 | 0.00000 | 6.68 | 3044.43 |
2238 | 2017.04.19 18:45 | close | 1121 | 0.02 | 1.27863 | 0.00000 | 0.00000 | 3.62 | 3048.05 |
2239 | 2017.04.19 18:45 | close | 1084 | 0.02 | 1.27863 | 0.00000 | 0.00000 | -50.75 | 2997.29 |
2240 | 2017.04.19 19:03 | sell | 1123 | 0.02 | 1.27802 | 0.00000 | 0.00000 | ||
2241 | 2017.04.19 19:22 | sell | 1124 | 0.02 | 1.27821 | 0.00000 | 0.00000 | ||
2242 | 2017.04.19 23:45 | sell | 1125 | 0.02 | 1.27697 | 0.00000 | 0.00000 | ||
2243 | 2017.04.20 01:18 | sell | 1126 | 0.02 | 1.27852 | 0.00000 | 0.00000 | ||
2244 | 2017.04.20 05:19 | sell | 1127 | 0.02 | 1.27720 | 0.00000 | 0.00000 | ||
2245 | 2017.04.20 09:01 | buy | 1128 | 0.02 | 1.28138 | 0.00000 | 0.00000 | ||
2246 | 2017.04.20 09:23 | buy | 1129 | 0.02 | 1.28215 | 0.00000 | 0.00000 | ||
2247 | 2017.04.20 09:54 | close | 1128 | 0.02 | 1.28324 | 0.00000 | 0.00000 | 3.72 | 3001.01 |
2248 | 2017.04.20 09:54 | close | 1118 | 0.02 | 1.28324 | 0.00000 | 0.00000 | -3.04 | 2997.97 |
2249 | 2017.04.20 13:41 | buy | 1130 | 0.02 | 1.28089 | 0.00000 | 0.00000 | ||
2250 | 2017.04.20 17:25 | close | 1130 | 0.02 | 1.28221 | 0.00000 | 0.00000 | 2.64 | 3000.61 |
2251 | 2017.04.20 17:25 | close | 1113 | 0.02 | 1.28221 | 0.00000 | 0.00000 | -2.28 | 2998.33 |
2252 | 2017.04.20 17:57 | buy | 1131 | 0.02 | 1.28391 | 0.00000 | 0.00000 | ||
2253 | 2017.04.20 18:01 | buy | 1132 | 0.02 | 1.28458 | 0.00000 | 0.00000 | ||
2254 | 2017.04.20 18:03 | close | 1129 | 0.02 | 1.28353 | 0.00000 | 0.00000 | 2.76 | 3001.09 |
2255 | 2017.04.20 18:03 | close | 1132 | 0.02 | 1.28353 | 0.00000 | 0.00000 | -2.10 | 2998.99 |
2256 | 2017.04.20 18:08 | buy | 1133 | 0.02 | 1.28331 | 0.00000 | 0.00000 | ||
2257 | 2017.04.20 19:06 | buy | 1134 | 0.02 | 1.28201 | 0.00000 | 0.00000 | ||
2258 | 2017.04.20 20:49 | buy | 1135 | 0.02 | 1.28090 | 0.00000 | 0.00000 | ||
2259 | 2017.04.21 10:56 | close | 1135 | 0.02 | 1.28248 | 0.00000 | 0.00000 | 3.08 | 3002.07 |
2260 | 2017.04.21 10:56 | close | 1131 | 0.02 | 1.28248 | 0.00000 | 0.00000 | -2.94 | 2999.13 |
2261 | 2017.04.21 11:21 | sell | 1136 | 0.02 | 1.28079 | 0.00000 | 0.00000 | ||
2262 | 2017.04.21 19:19 | buy | 1137 | 0.02 | 1.27986 | 0.00000 | 0.00000 | ||
2263 | 2017.04.21 23:51 | buy | 1138 | 0.02 | 1.28112 | 0.00000 | 0.00000 | ||
2264 | 2017.04.24 00:00 | close | 1137 | 0.02 | 1.28216 | 0.00000 | 0.00000 | 4.52 | 3003.65 |
2265 | 2017.04.24 00:00 | close | 1133 | 0.02 | 1.28216 | 0.00000 | 0.00000 | -2.46 | 3001.18 |
2266 | 2017.04.24 00:23 | buy | 1139 | 0.02 | 1.28343 | 0.00000 | 0.00000 | ||
2267 | 2017.04.24 00:25 | close | 1138 | 0.02 | 1.28269 | 0.00000 | 0.00000 | 3.06 | 3004.24 |
2268 | 2017.04.24 00:25 | close | 1139 | 0.02 | 1.28269 | 0.00000 | 0.00000 | -1.48 | 3002.76 |
2269 | 2017.04.24 01:19 | buy | 1140 | 0.02 | 1.28075 | 0.00000 | 0.00000 | ||
2270 | 2017.04.24 10:36 | buy | 1141 | 0.02 | 1.28017 | 0.00000 | 0.00000 | ||
2271 | 2017.04.24 11:00 | close | 1141 | 0.02 | 1.28125 | 0.00000 | 0.00000 | 2.16 | 3004.92 |
2272 | 2017.04.24 11:00 | close | 1134 | 0.02 | 1.28125 | 0.00000 | 0.00000 | -1.68 | 3003.24 |
2273 | 2017.04.24 11:08 | buy | 1142 | 0.02 | 1.28238 | 0.00000 | 0.00000 | ||
2274 | 2017.04.24 11:27 | close | 1140 | 0.02 | 1.28179 | 0.00000 | 0.00000 | 2.08 | 3005.32 |
2275 | 2017.04.24 11:27 | close | 1142 | 0.02 | 1.28179 | 0.00000 | 0.00000 | -1.18 | 3004.14 |
2276 | 2017.04.24 13:22 | buy | 1143 | 0.02 | 1.28067 | 0.00000 | 0.00000 | ||
2277 | 2017.04.24 13:48 | buy | 1144 | 0.02 | 1.28227 | 0.00000 | 0.00000 | ||
2278 | 2017.04.24 13:58 | close | 1143 | 0.02 | 1.28168 | 0.00000 | 0.00000 | 2.02 | 3006.16 |
2279 | 2017.04.24 13:58 | close | 1144 | 0.02 | 1.28168 | 0.00000 | 0.00000 | -1.18 | 3004.98 |
2280 | 2017.04.24 15:00 | buy | 1145 | 0.02 | 1.28067 | 0.00000 | 0.00000 | ||
2281 | 2017.04.25 08:31 | buy | 1146 | 0.02 | 1.27976 | 0.00000 | 0.00000 | ||
2282 | 2017.04.25 12:30 | buy | 1147 | 0.02 | 1.28223 | 0.00000 | 0.00000 | ||
2283 | 2017.04.25 12:52 | close | 1146 | 0.02 | 1.28161 | 0.00000 | 0.00000 | 3.70 | 3008.68 |
2284 | 2017.04.25 12:52 | close | 1147 | 0.02 | 1.28161 | 0.00000 | 0.00000 | -1.24 | 3007.44 |
2285 | 2017.04.25 14:19 | buy | 1148 | 0.02 | 1.28232 | 0.00000 | 0.00000 | ||
2286 | 2017.04.25 16:28 | close | 1145 | 0.02 | 1.28171 | 0.00000 | 0.00000 | 2.00 | 3009.44 |
2287 | 2017.04.25 16:28 | close | 1148 | 0.02 | 1.28171 | 0.00000 | 0.00000 | -1.22 | 3008.22 |
2288 | 2017.04.25 17:02 | buy | 1149 | 0.02 | 1.28061 | 0.00000 | 0.00000 | ||
2289 | 2017.04.25 17:29 | buy | 1150 | 0.02 | 1.28246 | 0.00000 | 0.00000 | ||
2290 | 2017.04.25 17:40 | close | 1149 | 0.02 | 1.28178 | 0.00000 | 0.00000 | 2.34 | 3010.56 |
2291 | 2017.04.25 17:40 | close | 1150 | 0.02 | 1.28178 | 0.00000 | 0.00000 | -1.36 | 3009.20 |
2292 | 2017.04.25 18:24 | buy | 1151 | 0.02 | 1.28366 | 0.00000 | 0.00000 | ||
2293 | 2017.04.25 21:13 | buy | 1152 | 0.02 | 1.28212 | 0.00000 | 0.00000 | ||
2294 | 2017.04.25 21:53 | buy | 1153 | 0.02 | 1.28347 | 0.00000 | 0.00000 | ||
2295 | 2017.04.25 22:57 | close | 1152 | 0.02 | 1.28313 | 0.00000 | 0.00000 | 2.02 | 3011.22 |
2296 | 2017.04.25 22:57 | close | 1151 | 0.02 | 1.28313 | 0.00000 | 0.00000 | -1.06 | 3010.16 |
2297 | 2017.04.26 09:47 | sell | 1154 | 0.02 | 1.28196 | 0.00000 | 0.00000 | ||
2298 | 2017.04.26 17:45 | buy | 1155 | 0.02 | 1.28495 | 0.00000 | 0.00000 | ||
2299 | 2017.04.26 17:54 | buy | 1156 | 0.02 | 1.28594 | 0.00000 | 0.00000 | ||
2300 | 2017.04.26 17:55 | close | 1153 | 0.02 | 1.28535 | 0.00000 | 0.00000 | 3.68 | 3013.84 |
2301 | 2017.04.26 17:55 | close | 1156 | 0.02 | 1.28535 | 0.00000 | 0.00000 | -1.18 | 3012.66 |
2302 | 2017.04.26 18:18 | buy | 1157 | 0.02 | 1.28424 | 0.00000 | 0.00000 | ||
2303 | 2017.04.26 18:43 | buy | 1158 | 0.02 | 1.28328 | 0.00000 | 0.00000 | ||
2304 | 2017.04.26 20:55 | close | 1158 | 0.02 | 1.28434 | 0.00000 | 0.00000 | 2.12 | 3014.78 |
2305 | 2017.04.26 20:55 | close | 1155 | 0.02 | 1.28434 | 0.00000 | 0.00000 | -1.22 | 3013.56 |
2306 | 2017.04.26 21:09 | buy | 1159 | 0.02 | 1.28592 | 0.00000 | 0.00000 | ||
2307 | 2017.04.26 21:13 | close | 1157 | 0.02 | 1.28527 | 0.00000 | 0.00000 | 2.06 | 3015.62 |
2308 | 2017.04.26 21:13 | close | 1159 | 0.02 | 1.28527 | 0.00000 | 0.00000 | -1.30 | 3014.32 |
2309 | 2017.04.26 21:45 | buy | 1160 | 0.02 | 1.28434 | 0.00000 | 0.00000 | ||
2310 | 2017.04.27 05:02 | buy | 1161 | 0.02 | 1.28608 | 0.00000 | 0.00000 | ||
2311 | 2017.04.27 05:31 | close | 1160 | 0.02 | 1.28557 | 0.00000 | 0.00000 | 2.22 | 3016.54 |
2312 | 2017.04.27 05:31 | close | 1161 | 0.02 | 1.28557 | 0.00000 | 0.00000 | -1.02 | 3015.52 |
2313 | 2017.04.27 05:36 | buy | 1162 | 0.02 | 1.28730 | 0.00000 | 0.00000 | ||
2314 | 2017.04.27 09:36 | buy | 1163 | 0.02 | 1.28831 | 0.00000 | 0.00000 | ||
2315 | 2017.04.27 10:05 | buy | 1164 | 0.02 | 1.28978 | 0.00000 | 0.00000 | ||
2316 | 2017.04.27 10:07 | close | 1162 | 0.02 | 1.28907 | 0.00000 | 0.00000 | 3.54 | 3019.06 |
2317 | 2017.04.27 10:07 | close | 1164 | 0.02 | 1.28907 | 0.00000 | 0.00000 | -1.42 | 3017.64 |
2318 | 2017.04.27 10:29 | buy | 1165 | 0.02 | 1.29107 | 0.00000 | 0.00000 | ||
2319 | 2017.04.27 10:32 | close | 1163 | 0.02 | 1.29056 | 0.00000 | 0.00000 | 4.50 | 3022.14 |
2320 | 2017.04.27 10:32 | close | 1165 | 0.02 | 1.29056 | 0.00000 | 0.00000 | -1.02 | 3021.12 |
2321 | 2017.04.27 10:49 | buy | 1166 | 0.02 | 1.28928 | 0.00000 | 0.00000 | ||
2322 | 2017.04.27 13:07 | buy | 1167 | 0.02 | 1.29056 | 0.00000 | 0.00000 | ||
2323 | 2017.04.27 16:17 | buy | 1168 | 0.02 | 1.28782 | 0.00000 | 0.00000 | ||
2324 | 2017.04.27 16:43 | buy | 1169 | 0.02 | 1.28680 | 0.00000 | 0.00000 | ||
2325 | 2017.04.27 17:02 | buy | 1170 | 0.02 | 1.28825 | 0.00000 | 0.00000 | ||
2326 | 2017.04.27 17:14 | close | 1169 | 0.02 | 1.28869 | 0.00000 | 0.00000 | 3.78 | 3024.90 |
2327 | 2017.04.27 17:14 | close | 1167 | 0.02 | 1.28869 | 0.00000 | 0.00000 | -3.74 | 3021.16 |
2328 | 2017.04.27 18:21 | buy | 1171 | 0.02 | 1.29067 | 0.00000 | 0.00000 | ||
2329 | 2017.04.27 18:32 | close | 1168 | 0.02 | 1.28997 | 0.00000 | 0.00000 | 4.30 | 3025.46 |
2330 | 2017.04.27 18:32 | close | 1171 | 0.02 | 1.28997 | 0.00000 | 0.00000 | -1.40 | 3024.06 |
2331 | 2017.04.27 19:34 | buy | 1172 | 0.02 | 1.29065 | 0.00000 | 0.00000 | ||
2332 | 2017.04.27 19:38 | close | 1170 | 0.02 | 1.29011 | 0.00000 | 0.00000 | 3.72 | 3027.78 |
2333 | 2017.04.27 19:38 | close | 1172 | 0.02 | 1.29011 | 0.00000 | 0.00000 | -1.08 | 3026.70 |
2334 | 2017.04.27 20:42 | buy | 1173 | 0.02 | 1.29054 | 0.00000 | 0.00000 | ||
2335 | 2017.04.28 10:24 | buy | 1174 | 0.02 | 1.29181 | 0.00000 | 0.00000 | ||
2336 | 2017.04.28 10:32 | buy | 1175 | 0.02 | 1.29365 | 0.00000 | 0.00000 | ||
2337 | 2017.04.28 10:35 | close | 1166 | 0.02 | 1.29293 | 0.00000 | 0.00000 | 7.22 | 3033.92 |
2338 | 2017.04.28 10:35 | close | 1175 | 0.02 | 1.29293 | 0.00000 | 0.00000 | -1.44 | 3032.48 |
2339 | 2017.04.28 11:12 | buy | 1176 | 0.02 | 1.29440 | 0.00000 | 0.00000 | ||
2340 | 2017.04.28 11:16 | close | 1173 | 0.02 | 1.29376 | 0.00000 | 0.00000 | 6.36 | 3038.84 |
2341 | 2017.04.28 11:16 | close | 1176 | 0.02 | 1.29376 | 0.00000 | 0.00000 | -1.28 | 3037.56 |
2342 | 2017.04.28 11:22 | buy | 1177 | 0.02 | 1.29277 | 0.00000 | 0.00000 | ||
2343 | 2017.04.28 11:58 | buy | 1178 | 0.02 | 1.29416 | 0.00000 | 0.00000 | ||
2344 | 2017.04.28 12:00 | close | 1174 | 0.02 | 1.29321 | 0.00000 | 0.00000 | 2.80 | 3040.36 |
2345 | 2017.04.28 12:00 | close | 1178 | 0.02 | 1.29321 | 0.00000 | 0.00000 | -1.90 | 3038.46 |
2346 | 2017.04.28 12:07 | buy | 1179 | 0.02 | 1.29541 | 0.00000 | 0.00000 | ||
2347 | 2017.04.28 12:09 | close | 1177 | 0.02 | 1.29485 | 0.00000 | 0.00000 | 4.16 | 3042.62 |
2348 | 2017.04.28 12:09 | close | 1179 | 0.02 | 1.29485 | 0.00000 | 0.00000 | -1.12 | 3041.50 |
2349 | 2017.04.28 12:19 | buy | 1180 | 0.02 | 1.29365 | 0.00000 | 0.00000 | ||
2350 | 2017.04.28 12:28 | buy | 1181 | 0.02 | 1.29275 | 0.00000 | 0.00000 | ||
2351 | 2017.04.28 12:58 | buy | 1182 | 0.02 | 1.29444 | 0.00000 | 0.00000 | ||
2352 | 2017.04.28 13:01 | close | 1181 | 0.02 | 1.29379 | 0.00000 | 0.00000 | 2.08 | 3043.58 |
2353 | 2017.04.28 13:01 | close | 1182 | 0.02 | 1.29379 | 0.00000 | 0.00000 | -1.30 | 3042.28 |
2354 | 2017.04.28 15:30 | buy | 1183 | 0.02 | 1.29272 | 0.00000 | 0.00000 | ||
2355 | 2017.04.28 15:47 | buy | 1184 | 0.02 | 1.29162 | 0.00000 | 0.00000 | ||
2356 | 2017.04.28 15:50 | sell | 1185 | 0.02 | 1.29024 | 0.00000 | 0.00000 | ||
2357 | 2017.04.28 16:42 | close | 1184 | 0.02 | 1.29283 | 0.00000 | 0.00000 | 2.42 | 3044.70 |
2358 | 2017.04.28 16:42 | close | 1180 | 0.02 | 1.29283 | 0.00000 | 0.00000 | -1.64 | 3043.06 |
2359 | 2017.04.28 17:31 | buy | 1186 | 0.02 | 1.29212 | 0.00000 | 0.00000 | ||
2360 | 2017.04.28 18:13 | buy | 1187 | 0.02 | 1.29414 | 0.00000 | 0.00000 | ||
2361 | 2017.04.28 18:17 | close | 1186 | 0.02 | 1.29332 | 0.00000 | 0.00000 | 2.40 | 3045.46 |
2362 | 2017.04.28 18:17 | close | 1187 | 0.02 | 1.29332 | 0.00000 | 0.00000 | -1.64 | 3043.82 |
2363 | 2017.04.28 20:20 | buy | 1188 | 0.02 | 1.29536 | 0.00000 | 0.00000 | ||
2364 | 2017.04.28 22:00 | close | 1183 | 0.02 | 1.29475 | 0.00000 | 0.00000 | 4.06 | 3047.88 |
2365 | 2017.04.28 22:00 | close | 1188 | 0.02 | 1.29475 | 0.00000 | 0.00000 | -1.22 | 3046.66 |
2366 | 2017.05.01 00:01 | buy | 1189 | 0.02 | 1.29331 | 0.00000 | 0.00000 | ||
2367 | 2017.05.01 00:03 | sell | 1190 | 0.02 | 1.29249 | 0.00000 | 0.00000 | ||
2368 | 2017.05.01 01:02 | buy | 1191 | 0.02 | 1.29414 | 0.00000 | 0.00000 | ||
2369 | 2017.05.01 01:24 | sell | 1192 | 0.02 | 1.29276 | 0.00000 | 0.00000 | ||
2370 | 2017.05.01 04:28 | sell | 1193 | 0.02 | 1.29152 | 0.00000 | 0.00000 | ||
2371 | 2017.05.01 12:59 | buy | 1194 | 0.02 | 1.29314 | 0.00000 | 0.00000 | ||
2372 | 2017.05.01 22:25 | sell | 1195 | 0.02 | 1.28906 | 0.00000 | 0.00000 | ||
2373 | 2017.05.02 09:30 | sell | 1196 | 0.02 | 1.28776 | 0.00000 | 0.00000 | ||
2374 | 2017.05.02 10:01 | sell | 1197 | 0.02 | 1.28676 | 0.00000 | 0.00000 | ||
2375 | 2017.05.02 11:19 | sell | 1198 | 0.02 | 1.28804 | 0.00000 | 0.00000 | ||
2376 | 2017.05.02 11:31 | buy | 1199 | 0.02 | 1.29033 | 0.00000 | 0.00000 | ||
2377 | 2017.05.02 13:06 | buy | 1200 | 0.02 | 1.29177 | 0.00000 | 0.00000 | ||
2378 | 2017.05.02 13:10 | close | 1199 | 0.02 | 1.29136 | 0.00000 | 0.00000 | 2.06 | 3048.72 |
2379 | 2017.05.02 13:10 | close | 1191 | 0.02 | 1.29136 | 0.00000 | 0.00000 | -5.64 | 3043.08 |
2380 | 2017.05.02 17:26 | close | 1200 | 0.02 | 1.29278 | 0.00000 | 0.00000 | 2.02 | 3045.10 |
2381 | 2017.05.02 17:26 | close | 1189 | 0.02 | 1.29278 | 0.00000 | 0.00000 | -1.14 | 3043.96 |
2382 | 2017.05.03 03:09 | buy | 1201 | 0.02 | 1.29417 | 0.00000 | 0.00000 | ||
2383 | 2017.05.04 09:26 | sell | 1202 | 0.02 | 1.28546 | 0.00000 | 0.00000 | ||
2384 | 2017.05.04 09:39 | sell | 1203 | 0.02 | 1.28424 | 0.00000 | 0.00000 | ||
2385 | 2017.05.04 11:02 | buy | 1204 | 0.02 | 1.28842 | 0.00000 | 0.00000 | ||
2386 | 2017.05.04 11:56 | buy | 1205 | 0.02 | 1.28935 | 0.00000 | 0.00000 | ||
2387 | 2017.05.04 12:06 | close | 1204 | 0.02 | 1.28947 | 0.00000 | 0.00000 | 2.10 | 3046.06 |
2388 | 2017.05.04 12:06 | close | 1201 | 0.02 | 1.28947 | 0.00000 | 0.00000 | -9.64 | 3036.42 |
2389 | 2017.05.04 16:57 | buy | 1206 | 0.02 | 1.29090 | 0.00000 | 0.00000 | ||
2390 | 2017.05.04 17:02 | close | 1205 | 0.02 | 1.29137 | 0.00000 | 0.00000 | 4.04 | 3040.46 |
2391 | 2017.05.04 17:02 | close | 1194 | 0.02 | 1.29137 | 0.00000 | 0.00000 | -3.94 | 3036.51 |
2392 | 2017.05.04 17:34 | buy | 1207 | 0.02 | 1.29183 | 0.00000 | 0.00000 | ||
2393 | 2017.05.04 18:16 | buy | 1208 | 0.02 | 1.29020 | 0.00000 | 0.00000 | ||
2394 | 2017.05.04 18:41 | close | 1208 | 0.02 | 1.29130 | 0.00000 | 0.00000 | 2.20 | 3038.71 |
2395 | 2017.05.04 18:41 | close | 1207 | 0.02 | 1.29130 | 0.00000 | 0.00000 | -1.06 | 3037.65 |
2396 | 2017.05.04 18:49 | buy | 1209 | 0.02 | 1.29177 | 0.00000 | 0.00000 | ||
2397 | 2017.05.04 23:02 | buy | 1210 | 0.02 | 1.29299 | 0.00000 | 0.00000 | ||
2398 | 2017.05.04 23:18 | close | 1206 | 0.02 | 1.29234 | 0.00000 | 0.00000 | 2.88 | 3040.53 |
2399 | 2017.05.04 23:18 | close | 1210 | 0.02 | 1.29234 | 0.00000 | 0.00000 | -1.30 | 3039.23 |
2400 | 2017.05.05 04:40 | buy | 1211 | 0.02 | 1.29037 | 0.00000 | 0.00000 | ||
2401 | 2017.05.05 09:35 | buy | 1212 | 0.02 | 1.29327 | 0.00000 | 0.00000 | ||
2402 | 2017.05.05 10:53 | close | 1211 | 0.02 | 1.29273 | 0.00000 | 0.00000 | 4.72 | 3043.95 |
2403 | 2017.05.05 10:53 | close | 1212 | 0.02 | 1.29273 | 0.00000 | 0.00000 | -1.08 | 3042.87 |
2404 | 2017.05.05 11:44 | buy | 1213 | 0.02 | 1.29423 | 0.00000 | 0.00000 | ||
2405 | 2017.05.05 11:47 | close | 1209 | 0.02 | 1.29370 | 0.00000 | 0.00000 | 3.78 | 3046.65 |
2406 | 2017.05.05 11:47 | close | 1213 | 0.02 | 1.29370 | 0.00000 | 0.00000 | -1.06 | 3045.59 |
2407 | 2017.05.05 14:22 | buy | 1214 | 0.02 | 1.29293 | 0.00000 | 0.00000 | ||
2408 | 2017.05.05 15:01 | buy | 1215 | 0.02 | 1.29417 | 0.00000 | 0.00000 | ||
2409 | 2017.05.05 15:34 | buy | 1216 | 0.02 | 1.29569 | 0.00000 | 0.00000 | ||
2410 | 2017.05.05 15:35 | close | 1214 | 0.02 | 1.29517 | 0.00000 | 0.00000 | 4.48 | 3050.07 |
2411 | 2017.05.05 15:35 | close | 1216 | 0.02 | 1.29517 | 0.00000 | 0.00000 | -1.04 | 3049.03 |
2412 | 2017.05.05 17:01 | buy | 1217 | 0.02 | 1.29540 | 0.00000 | 0.00000 | ||
2413 | 2017.05.05 18:41 | buy | 1218 | 0.02 | 1.29685 | 0.00000 | 0.00000 | ||
2414 | 2017.05.05 18:43 | close | 1215 | 0.02 | 1.29599 | 0.00000 | 0.00000 | 3.64 | 3052.67 |
2415 | 2017.05.05 18:43 | close | 1218 | 0.02 | 1.29599 | 0.00000 | 0.00000 | -1.72 | 3050.95 |
2416 | 2017.05.05 20:52 | buy | 1219 | 0.02 | 1.29660 | 0.00000 | 0.00000 | ||
2417 | 2017.05.05 22:23 | buy | 1220 | 0.02 | 1.29779 | 0.00000 | 0.00000 | ||
2418 | 2017.05.08 01:15 | close | 1217 | 0.02 | 1.29716 | 0.00000 | 0.00000 | 3.44 | 3054.39 |
2419 | 2017.05.08 01:15 | close | 1220 | 0.02 | 1.29716 | 0.00000 | 0.00000 | -1.34 | 3053.05 |
2420 | 2017.05.08 03:56 | buy | 1221 | 0.02 | 1.29528 | 0.00000 | 0.00000 | ||
2421 | 2017.05.08 09:42 | buy | 1222 | 0.02 | 1.29776 | 0.00000 | 0.00000 | ||
2422 | 2017.05.08 09:49 | close | 1221 | 0.02 | 1.29725 | 0.00000 | 0.00000 | 3.94 | 3056.99 |
2423 | 2017.05.08 09:49 | close | 1222 | 0.02 | 1.29725 | 0.00000 | 0.00000 | -1.02 | 3055.97 |
2424 | 2017.05.08 12:13 | sell | 1223 | 0.02 | 1.29582 | 0.00000 | 0.00000 | ||
2425 | 2017.05.08 14:56 | sell | 1224 | 0.02 | 1.29497 | 0.00000 | 0.00000 | ||
2426 | 2017.05.08 16:49 | sell | 1225 | 0.02 | 1.29373 | 0.00000 | 0.00000 | ||
2427 | 2017.05.09 04:07 | buy | 1226 | 0.02 | 1.29536 | 0.00000 | 0.00000 | ||
2428 | 2017.05.09 04:57 | sell | 1227 | 0.02 | 1.29381 | 0.00000 | 0.00000 | ||
2429 | 2017.05.09 09:22 | sell | 1228 | 0.02 | 1.29388 | 0.00000 | 0.00000 | ||
2430 | 2017.05.09 17:36 | buy | 1229 | 0.02 | 1.29430 | 0.00000 | 0.00000 | ||
2431 | 2017.05.10 02:41 | close | 1229 | 0.02 | 1.29552 | 0.00000 | 0.00000 | 2.36 | 3058.33 |
2432 | 2017.05.10 02:41 | close | 1219 | 0.02 | 1.29552 | 0.00000 | 0.00000 | -2.40 | 3055.93 |
2433 | 2017.05.10 09:22 | buy | 1230 | 0.02 | 1.29661 | 0.00000 | 0.00000 | ||
2434 | 2017.05.10 09:30 | buy | 1231 | 0.02 | 1.29811 | 0.00000 | 0.00000 | ||
2435 | 2017.05.10 09:33 | close | 1226 | 0.02 | 1.29750 | 0.00000 | 0.00000 | 4.20 | 3060.13 |
2436 | 2017.05.10 09:33 | close | 1231 | 0.02 | 1.29750 | 0.00000 | 0.00000 | -1.22 | 3058.91 |
2437 | 2017.05.10 11:03 | buy | 1232 | 0.02 | 1.29779 | 0.00000 | 0.00000 | ||
2438 | 2017.05.10 12:04 | sell | 1233 | 0.02 | 1.29393 | 0.00000 | 0.00000 | ||
2439 | 2017.05.10 13:16 | buy | 1234 | 0.02 | 1.29538 | 0.00000 | 0.00000 | ||
2440 | 2017.05.12 04:44 | buy | 1235 | 0.02 | 1.28945 | 0.00000 | 0.00000 | ||
2441 | 2017.05.12 15:44 | buy | 1236 | 0.02 | 1.28848 | 0.00000 | 0.00000 | ||
2442 | 2017.05.12 21:04 | buy | 1237 | 0.02 | 1.28820 | 0.00000 | 0.00000 | ||
2443 | 2017.05.15 05:17 | close | 1185 | 0.02 | 1.28899 | 0.00000 | 0.00000 | 3.18 | 3062.09 |
2444 | 2017.05.15 05:17 | close | 1190 | 0.02 | 1.28899 | 0.00000 | 0.00000 | 7.64 | 3069.72 |
2445 | 2017.05.15 05:17 | close | 1192 | 0.02 | 1.28899 | 0.00000 | 0.00000 | 8.18 | 3077.90 |
2446 | 2017.05.15 05:17 | close | 1193 | 0.02 | 1.28899 | 0.00000 | 0.00000 | 5.70 | 3083.60 |
2447 | 2017.05.15 05:17 | close | 1223 | 0.02 | 1.28899 | 0.00000 | 0.00000 | 13.98 | 3097.57 |
2448 | 2017.05.15 05:17 | close | 1224 | 0.02 | 1.28899 | 0.00000 | 0.00000 | 12.28 | 3109.85 |
2449 | 2017.05.15 05:17 | close | 1225 | 0.02 | 1.28899 | 0.00000 | 0.00000 | 9.80 | 3119.65 |
2450 | 2017.05.15 05:17 | close | 1227 | 0.02 | 1.28899 | 0.00000 | 0.00000 | 9.91 | 3129.56 |
2451 | 2017.05.15 05:17 | close | 1228 | 0.02 | 1.28899 | 0.00000 | 0.00000 | 10.05 | 3139.61 |
2452 | 2017.05.15 05:17 | close | 1233 | 0.02 | 1.28899 | 0.00000 | 0.00000 | 10.11 | 3149.72 |
2453 | 2017.05.15 05:17 | close | 1085 | 0.02 | 1.28899 | 0.00000 | 0.00000 | -66.17 | 3083.55 |
2454 | 2017.05.15 07:31 | buy | 1238 | 0.02 | 1.29087 | 0.00000 | 0.00000 | ||
2455 | 2017.05.15 09:24 | buy | 1239 | 0.02 | 1.29187 | 0.00000 | 0.00000 | ||
2456 | 2017.05.15 10:04 | buy | 1240 | 0.02 | 1.29296 | 0.00000 | 0.00000 | ||
2457 | 2017.05.15 10:08 | close | 1237 | 0.02 | 1.29327 | 0.00000 | 0.00000 | 10.06 | 3093.61 |
2458 | 2017.05.15 10:08 | close | 1232 | 0.02 | 1.29327 | 0.00000 | 0.00000 | -9.44 | 3084.16 |
2459 | 2017.05.15 10:09 | close | 1236 | 0.02 | 1.29344 | 0.00000 | 0.00000 | 9.84 | 3094.00 |
2460 | 2017.05.15 10:09 | close | 1230 | 0.02 | 1.29344 | 0.00000 | 0.00000 | -6.74 | 3087.26 |
2461 | 2017.05.15 10:10 | close | 1235 | 0.02 | 1.29335 | 0.00000 | 0.00000 | 7.72 | 3094.98 |
2462 | 2017.05.15 10:10 | close | 1234 | 0.02 | 1.29335 | 0.00000 | 0.00000 | -4.46 | 3090.52 |
2463 | 2017.05.15 10:20 | close | 1238 | 0.02 | 1.29227 | 0.00000 | 0.00000 | 2.80 | 3093.32 |
2464 | 2017.05.15 10:20 | close | 1240 | 0.02 | 1.29227 | 0.00000 | 0.00000 | -1.38 | 3091.94 |
2465 | 2017.05.15 17:44 | buy | 1241 | 0.02 | 1.29051 | 0.00000 | 0.00000 | ||
2466 | 2017.05.15 20:20 | sell | 1242 | 0.02 | 1.29034 | 0.00000 | 0.00000 | ||
2467 | 2017.05.16 10:04 | buy | 1243 | 0.02 | 1.29296 | 0.00000 | 0.00000 | ||
2468 | 2017.05.16 10:16 | close | 1241 | 0.02 | 1.29245 | 0.00000 | 0.00000 | 3.80 | 3095.73 |
2469 | 2017.05.16 10:16 | close | 1243 | 0.02 | 1.29245 | 0.00000 | 0.00000 | -1.02 | 3094.71 |
2470 | 2017.05.16 11:27 | buy | 1244 | 0.02 | 1.29444 | 0.00000 | 0.00000 | ||
2471 | 2017.05.16 11:32 | close | 1239 | 0.02 | 1.29367 | 0.00000 | 0.00000 | 3.52 | 3098.23 |
2472 | 2017.05.16 11:32 | close | 1244 | 0.02 | 1.29367 | 0.00000 | 0.00000 | -1.54 | 3096.69 |
2473 | 2017.05.16 11:47 | buy | 1245 | 0.02 | 1.29283 | 0.00000 | 0.00000 | ||
2474 | 2017.05.16 11:54 | buy | 1246 | 0.02 | 1.29115 | 0.00000 | 0.00000 | ||
2475 | 2017.05.16 16:23 | buy | 1247 | 0.02 | 1.29071 | 0.00000 | 0.00000 | ||
2476 | 2017.05.16 17:58 | buy | 1248 | 0.02 | 1.29176 | 0.00000 | 0.00000 | ||
2477 | 2017.05.16 18:01 | close | 1247 | 0.02 | 1.29186 | 0.00000 | 0.00000 | 2.30 | 3098.99 |
2478 | 2017.05.16 18:01 | close | 1245 | 0.02 | 1.29186 | 0.00000 | 0.00000 | -1.94 | 3097.05 |
2479 | 2017.05.16 21:17 | buy | 1249 | 0.02 | 1.29298 | 0.00000 | 0.00000 | ||
2480 | 2017.05.16 21:26 | close | 1246 | 0.02 | 1.29238 | 0.00000 | 0.00000 | 2.46 | 3099.51 |
2481 | 2017.05.16 21:26 | close | 1249 | 0.02 | 1.29238 | 0.00000 | 0.00000 | -1.20 | 3098.31 |
2482 | 2017.05.17 06:06 | buy | 1250 | 0.02 | 1.29296 | 0.00000 | 0.00000 | ||
2483 | 2017.05.17 08:56 | buy | 1251 | 0.02 | 1.29415 | 0.00000 | 0.00000 | ||
2484 | 2017.05.17 09:03 | close | 1248 | 0.02 | 1.29343 | 0.00000 | 0.00000 | 3.26 | 3101.57 |
2485 | 2017.05.17 09:03 | close | 1251 | 0.02 | 1.29343 | 0.00000 | 0.00000 | -1.44 | 3100.13 |
2486 | 2017.05.17 09:34 | sell | 1252 | 0.02 | 1.29092 | 0.00000 | 0.00000 | ||
2487 | 2017.05.17 10:21 | sell | 1253 | 0.02 | 1.29130 | 0.00000 | 0.00000 | ||
2488 | 2017.05.17 11:13 | buy | 1254 | 0.02 | 1.29414 | 0.00000 | 0.00000 | ||
2489 | 2017.05.17 13:08 | buy | 1255 | 0.02 | 1.29547 | 0.00000 | 0.00000 | ||
2490 | 2017.05.17 13:48 | buy | 1256 | 0.02 | 1.29677 | 0.00000 | 0.00000 | ||
2491 | 2017.05.17 14:25 | close | 1250 | 0.02 | 1.29626 | 0.00000 | 0.00000 | 6.60 | 3106.73 |
2492 | 2017.05.17 14:25 | close | 1256 | 0.02 | 1.29626 | 0.00000 | 0.00000 | -1.02 | 3105.71 |
2493 | 2017.05.17 17:19 | buy | 1257 | 0.02 | 1.29656 | 0.00000 | 0.00000 | ||
2494 | 2017.05.17 17:26 | buy | 1258 | 0.02 | 1.29779 | 0.00000 | 0.00000 | ||
2495 | 2017.05.17 17:28 | close | 1254 | 0.02 | 1.29702 | 0.00000 | 0.00000 | 5.76 | 3111.47 |
2496 | 2017.05.17 17:28 | close | 1258 | 0.02 | 1.29702 | 0.00000 | 0.00000 | -1.54 | 3109.93 |
2497 | 2017.05.17 18:18 | buy | 1259 | 0.02 | 1.29408 | 0.00000 | 0.00000 | ||
2498 | 2017.05.17 20:42 | close | 1259 | 0.02 | 1.29533 | 0.00000 | 0.00000 | 2.50 | 3112.43 |
2499 | 2017.05.17 20:42 | close | 1257 | 0.02 | 1.29533 | 0.00000 | 0.00000 | -2.46 | 3109.97 |
2500 | 2017.05.17 21:29 | buy | 1260 | 0.02 | 1.29664 | 0.00000 | 0.00000 | ||
2501 | 2017.05.18 00:47 | buy | 1261 | 0.02 | 1.29821 | 0.00000 | 0.00000 | ||
2502 | 2017.05.18 00:53 | close | 1255 | 0.02 | 1.29746 | 0.00000 | 0.00000 | 3.74 | 3113.71 |
2503 | 2017.05.18 00:53 | close | 1261 | 0.02 | 1.29746 | 0.00000 | 0.00000 | -1.50 | 3112.21 |
2504 | 2017.05.18 09:06 | sell | 1262 | 0.02 | 1.29512 | 0.00000 | 0.00000 | ||
2505 | 2017.05.18 09:32 | sell | 1263 | 0.02 | 1.29395 | 0.00000 | 0.00000 | ||
2506 | 2017.05.18 11:19 | buy | 1264 | 0.02 | 1.29790 | 0.00000 | 0.00000 | ||
2507 | 2017.05.18 11:31 | buy | 1265 | 0.02 | 1.30206 | 0.00000 | 0.00000 | ||
2508 | 2017.05.18 11:32 | buy | 1266 | 0.02 | 1.30210 | 0.00000 | 0.00000 | ||
2509 | 2017.05.18 11:33 | buy | 1267 | 0.02 | 1.30159 | 0.00000 | 0.00000 | ||
2510 | 2017.05.18 11:33 | close | 1260 | 0.02 | 1.30149 | 0.00000 | 0.00000 | 9.46 | 3121.67 |
2511 | 2017.05.18 11:33 | close | 1266 | 0.02 | 1.30149 | 0.00000 | 0.00000 | -1.22 | 3120.45 |
2512 | 2017.05.18 11:35 | buy | 1268 | 0.02 | 1.30264 | 0.00000 | 0.00000 | ||
2513 | 2017.05.18 11:37 | buy | 1269 | 0.02 | 1.30401 | 0.00000 | 0.00000 | ||
2514 | 2017.05.18 11:40 | close | 1264 | 0.02 | 1.30349 | 0.00000 | 0.00000 | 11.18 | 3131.63 |
2515 | 2017.05.18 11:40 | close | 1269 | 0.02 | 1.30349 | 0.00000 | 0.00000 | -1.04 | 3130.59 |
2516 | 2017.05.18 12:12 | buy | 1270 | 0.02 | 1.30394 | 0.00000 | 0.00000 | ||
2517 | 2017.05.18 12:13 | close | 1267 | 0.02 | 1.30340 | 0.00000 | 0.00000 | 3.62 | 3134.21 |
2518 | 2017.05.18 12:13 | close | 1270 | 0.02 | 1.30340 | 0.00000 | 0.00000 | -1.08 | 3133.13 |
2519 | 2017.05.18 13:00 | buy | 1271 | 0.02 | 1.30378 | 0.00000 | 0.00000 | ||
2520 | 2017.05.18 13:58 | close | 1265 | 0.02 | 1.30327 | 0.00000 | 0.00000 | 2.42 | 3135.55 |
2521 | 2017.05.18 13:58 | close | 1271 | 0.02 | 1.30327 | 0.00000 | 0.00000 | -1.02 | 3134.53 |
2522 | 2017.05.18 15:12 | buy | 1272 | 0.02 | 1.30379 | 0.00000 | 0.00000 | ||
2523 | 2017.05.18 15:51 | buy | 1273 | 0.02 | 1.30128 | 0.00000 | 0.00000 | ||
2524 | 2017.05.18 16:17 | close | 1273 | 0.02 | 1.30262 | 0.00000 | 0.00000 | 2.68 | 3137.21 |
2525 | 2017.05.18 16:17 | close | 1272 | 0.02 | 1.30262 | 0.00000 | 0.00000 | -2.34 | 3134.87 |
2526 | 2017.05.18 17:27 | buy | 1274 | 0.02 | 1.30068 | 0.00000 | 0.00000 | ||
2527 | 2017.05.18 17:38 | buy | 1275 | 0.02 | 1.29983 | 0.00000 | 0.00000 | ||
2528 | 2017.05.18 20:33 | sell | 1276 | 0.02 | 1.29858 | 0.00000 | 0.00000 | ||
2529 | 2017.05.18 20:35 | sell | 1277 | 0.02 | 1.28894 | 0.00000 | 0.00000 | ||
2530 | 2017.05.18 20:36 | sell | 1278 | 0.02 | 1.29318 | 0.00000 | 0.00000 | ||
2531 | 2017.05.18 20:56 | sell | 1279 | 0.02 | 1.29155 | 0.00000 | 0.00000 | ||
2532 | 2017.05.19 10:22 | buy | 1280 | 0.02 | 1.29668 | 0.00000 | 0.00000 | ||
2533 | 2017.05.19 10:29 | buy | 1281 | 0.02 | 1.29774 | 0.00000 | 0.00000 | ||
2534 | 2017.05.19 11:28 | buy | 1282 | 0.02 | 1.29898 | 0.00000 | 0.00000 | ||
2535 | 2017.05.19 11:32 | close | 1280 | 0.02 | 1.29967 | 0.00000 | 0.00000 | 5.98 | 3140.85 |
2536 | 2017.05.19 11:32 | close | 1268 | 0.02 | 1.29967 | 0.00000 | 0.00000 | -6.02 | 3134.83 |
2537 | 2017.05.19 11:33 | close | 1281 | 0.02 | 1.29981 | 0.00000 | 0.00000 | 4.14 | 3138.97 |
2538 | 2017.05.19 11:33 | close | 1274 | 0.02 | 1.29981 | 0.00000 | 0.00000 | -1.82 | 3137.15 |
2539 | 2017.05.19 11:43 | buy | 1283 | 0.02 | 1.30036 | 0.00000 | 0.00000 | ||
2540 | 2017.05.19 12:17 | buy | 1284 | 0.02 | 1.30140 | 0.00000 | 0.00000 | ||
2541 | 2017.05.19 12:34 | close | 1282 | 0.02 | 1.30084 | 0.00000 | 0.00000 | 3.72 | 3140.87 |
2542 | 2017.05.19 12:34 | close | 1284 | 0.02 | 1.30084 | 0.00000 | 0.00000 | -1.12 | 3139.75 |
2543 | 2017.05.19 14:49 | buy | 1285 | 0.02 | 1.30142 | 0.00000 | 0.00000 | ||
2544 | 2017.05.19 14:55 | close | 1275 | 0.02 | 1.30086 | 0.00000 | 0.00000 | 1.98 | 3141.73 |
2545 | 2017.05.19 14:55 | close | 1285 | 0.02 | 1.30086 | 0.00000 | 0.00000 | -1.12 | 3140.61 |
2546 | 2017.05.19 15:53 | buy | 1286 | 0.02 | 1.30278 | 0.00000 | 0.00000 | ||
2547 | 2017.05.19 15:57 | close | 1283 | 0.02 | 1.30214 | 0.00000 | 0.00000 | 3.56 | 3144.17 |
2548 | 2017.05.19 15:57 | close | 1286 | 0.02 | 1.30214 | 0.00000 | 0.00000 | -1.28 | 3142.89 |
2549 | 2017.05.19 18:53 | buy | 1287 | 0.02 | 1.30133 | 0.00000 | 0.00000 | ||
2550 | 2017.05.19 20:31 | buy | 1288 | 0.02 | 1.30260 | 0.00000 | 0.00000 | ||
2551 | 2017.05.19 20:51 | buy | 1289 | 0.02 | 1.30375 | 0.00000 | 0.00000 | ||
2552 | 2017.05.19 21:29 | close | 1287 | 0.02 | 1.30323 | 0.00000 | 0.00000 | 3.80 | 3146.69 |
2553 | 2017.05.19 21:29 | close | 1289 | 0.02 | 1.30323 | 0.00000 | 0.00000 | -1.04 | 3145.65 |
2554 | 2017.05.22 00:00 | sell | 1290 | 0.02 | 1.29932 | 0.00000 | 0.00000 | ||
2555 | 2017.05.22 00:02 | buy | 1291 | 0.02 | 1.30014 | 0.00000 | 0.00000 | ||
2556 | 2017.05.22 00:16 | close | 1291 | 0.02 | 1.30141 | 0.00000 | 0.00000 | 2.54 | 3148.19 |
2557 | 2017.05.22 00:16 | close | 1288 | 0.02 | 1.30141 | 0.00000 | 0.00000 | -2.46 | 3145.73 |
2558 | 2017.05.22 03:09 | sell | 1292 | 0.02 | 1.29997 | 0.00000 | 0.00000 | ||
2559 | 2017.05.22 03:40 | sell | 1293 | 0.02 | 1.29866 | 0.00000 | 0.00000 | ||
2560 | 2017.05.22 03:56 | sell | 1294 | 0.02 | 1.29763 | 0.00000 | 0.00000 | ||
2561 | 2017.05.22 13:05 | buy | 1295 | 0.02 | 1.30143 | 0.00000 | 0.00000 | ||
2562 | 2017.05.22 17:10 | buy | 1296 | 0.02 | 1.30282 | 0.00000 | 0.00000 | ||
2563 | 2017.05.22 17:15 | buy | 1297 | 0.02 | 1.30381 | 0.00000 | 0.00000 | ||
2564 | 2017.05.22 17:22 | close | 1295 | 0.02 | 1.30330 | 0.00000 | 0.00000 | 3.74 | 3149.47 |
2565 | 2017.05.22 17:22 | close | 1297 | 0.02 | 1.30330 | 0.00000 | 0.00000 | -1.02 | 3148.45 |
2566 | 2017.05.22 18:02 | buy | 1298 | 0.02 | 1.30131 | 0.00000 | 0.00000 | ||
2567 | 2017.05.23 02:03 | buy | 1299 | 0.02 | 1.30018 | 0.00000 | 0.00000 | ||
2568 | 2017.05.23 10:00 | sell | 1300 | 0.02 | 1.29612 | 0.00000 | 0.00000 | ||
2569 | 2017.05.23 13:31 | sell | 1301 | 0.02 | 1.29642 | 0.00000 | 0.00000 | ||
2570 | 2017.05.23 16:18 | buy | 1302 | 0.02 | 1.29907 | 0.00000 | 0.00000 | ||
2571 | 2017.05.23 18:09 | close | 1302 | 0.02 | 1.30138 | 0.00000 | 0.00000 | 4.62 | 3153.07 |
2572 | 2017.05.23 18:09 | close | 1296 | 0.02 | 1.30138 | 0.00000 | 0.00000 | -2.96 | 3150.11 |
2573 | 2017.05.23 18:32 | buy | 1303 | 0.02 | 1.30307 | 0.00000 | 0.00000 | ||
2574 | 2017.05.23 18:33 | close | 1299 | 0.02 | 1.30238 | 0.00000 | 0.00000 | 4.40 | 3154.51 |
2575 | 2017.05.23 18:33 | close | 1303 | 0.02 | 1.30238 | 0.00000 | 0.00000 | -1.38 | 3153.13 |
2576 | 2017.05.23 18:46 | buy | 1304 | 0.02 | 1.29964 | 0.00000 | 0.00000 | ||
2577 | 2017.05.23 18:56 | buy | 1305 | 0.02 | 1.29864 | 0.00000 | 0.00000 | ||
2578 | 2017.05.24 07:32 | buy | 1306 | 0.02 | 1.29778 | 0.00000 | 0.00000 | ||
2579 | 2017.05.24 11:28 | close | 1292 | 0.02 | 1.29854 | 0.00000 | 0.00000 | 2.95 | 3156.08 |
2580 | 2017.05.24 11:28 | close | 1086 | 0.02 | 1.29854 | 0.00000 | 0.00000 | -83.99 | 3072.09 |
2581 | 2017.05.24 12:09 | close | 1306 | 0.02 | 1.29972 | 0.00000 | 0.00000 | 3.88 | 3075.97 |
2582 | 2017.05.24 12:09 | close | 1298 | 0.02 | 1.29972 | 0.00000 | 0.00000 | -3.34 | 3072.63 |
2583 | 2017.05.24 21:05 | buy | 1307 | 0.02 | 1.29687 | 0.00000 | 0.00000 | ||
2584 | 2017.05.24 23:11 | buy | 1308 | 0.02 | 1.29655 | 0.00000 | 0.00000 | ||
2585 | 2017.05.25 02:40 | buy | 1309 | 0.02 | 1.29783 | 0.00000 | 0.00000 | ||
2586 | 2017.05.25 05:35 | close | 1308 | 0.02 | 1.29815 | 0.00000 | 0.00000 | 2.96 | 3075.59 |
2587 | 2017.05.25 05:35 | close | 1304 | 0.02 | 1.29815 | 0.00000 | 0.00000 | -3.30 | 3072.29 |
2588 | 2017.05.25 05:36 | close | 1307 | 0.02 | 1.29788 | 0.00000 | 0.00000 | 1.78 | 3074.06 |
2589 | 2017.05.25 05:36 | close | 1305 | 0.02 | 1.29788 | 0.00000 | 0.00000 | -1.84 | 3072.22 |
2590 | 2017.05.25 08:49 | buy | 1310 | 0.02 | 1.29901 | 0.00000 | 0.00000 | ||
2591 | 2017.05.25 11:30 | buy | 1311 | 0.02 | 1.30097 | 0.00000 | 0.00000 | ||
2592 | 2017.05.25 11:37 | close | 1309 | 0.02 | 1.29969 | 0.00000 | 0.00000 | 3.72 | 3075.94 |
2593 | 2017.05.25 11:37 | close | 1311 | 0.02 | 1.29969 | 0.00000 | 0.00000 | -2.56 | 3073.38 |
2594 | 2017.05.25 12:00 | buy | 1312 | 0.02 | 1.29758 | 0.00000 | 0.00000 | ||
2595 | 2017.05.26 04:59 | close | 1122 | 0.02 | 1.28708 | 0.00000 | 0.00000 | -13.23 | 3060.15 |
2596 | 2017.05.26 04:59 | close | 1124 | 0.02 | 1.28708 | 0.00000 | 0.00000 | -15.97 | 3044.18 |
2597 | 2017.05.26 04:59 | close | 1126 | 0.02 | 1.28708 | 0.00000 | 0.00000 | -15.49 | 3028.70 |
2598 | 2017.05.26 04:59 | close | 1136 | 0.02 | 1.28708 | 0.00000 | 0.00000 | -10.99 | 3017.71 |
2599 | 2017.05.26 04:59 | close | 1195 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 5.19 | 3022.89 |
2600 | 2017.05.26 04:59 | close | 1197 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 0.54 | 3023.43 |
2601 | 2017.05.26 04:59 | close | 1202 | 0.02 | 1.28708 | 0.00000 | 0.00000 | -2.24 | 3021.19 |
2602 | 2017.05.26 04:59 | close | 1242 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 7.11 | 3028.30 |
2603 | 2017.05.26 04:59 | close | 1253 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 8.94 | 3037.24 |
2604 | 2017.05.26 04:59 | close | 1263 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 14.10 | 3051.34 |
2605 | 2017.05.26 04:59 | close | 1277 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 4.08 | 3055.43 |
2606 | 2017.05.26 04:59 | close | 1279 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 9.30 | 3064.73 |
2607 | 2017.05.26 04:59 | close | 1293 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 23.43 | 3088.16 |
2608 | 2017.05.26 04:59 | close | 1300 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 18.31 | 3106.47 |
2609 | 2017.05.26 04:59 | close | 1310 | 0.02 | 1.28698 | 0.00000 | 0.00000 | -24.14 | 3082.33 |
2610 | 2017.05.26 04:59 | close | 1123 | 0.02 | 1.28708 | 0.00000 | 0.00000 | -16.35 | 3065.98 |
2611 | 2017.05.26 04:59 | close | 1127 | 0.02 | 1.28708 | 0.00000 | 0.00000 | -18.13 | 3047.86 |
2612 | 2017.05.26 04:59 | close | 1196 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 2.54 | 3050.40 |
2613 | 2017.05.26 04:59 | close | 1203 | 0.02 | 1.28708 | 0.00000 | 0.00000 | -4.68 | 3045.71 |
2614 | 2017.05.26 04:59 | close | 1262 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 16.44 | 3062.16 |
2615 | 2017.05.26 04:59 | close | 1278 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 12.56 | 3074.72 |
2616 | 2017.05.26 04:59 | close | 1294 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 21.37 | 3096.09 |
2617 | 2017.05.26 04:59 | close | 1312 | 0.02 | 1.28698 | 0.00000 | 0.00000 | -21.28 | 3074.81 |
2618 | 2017.05.26 04:59 | close | 1125 | 0.02 | 1.28708 | 0.00000 | 0.00000 | -18.45 | 3056.36 |
2619 | 2017.05.26 04:59 | close | 1198 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 3.10 | 3059.46 |
2620 | 2017.05.26 04:59 | close | 1276 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 23.36 | 3082.83 |
2621 | 2017.05.26 04:59 | close | 1301 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 18.91 | 3101.73 |
2622 | 2017.05.26 04:59 | close | 1154 | 0.02 | 1.28708 | 0.00000 | 0.00000 | -8.79 | 3092.95 |
2623 | 2017.05.26 04:59 | close | 1290 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 24.75 | 3117.70 |
2624 | 2017.05.26 04:59 | close | 1252 | 0.02 | 1.28708 | 0.00000 | 0.00000 | 8.18 | 3125.88 |
2625 | 2017.05.26 04:59 | buy | 1313 | 0.02 | 1.28708 | 0.00000 | 0.00000 | ||
2626 | 2017.05.26 05:05 | close | 1313 | 0.02 | 1.28810 | 0.00000 | 0.00000 | 2.04 | 3127.92 |
2627 | 2017.05.26 05:07 | sell | 1314 | 0.02 | 1.28830 | 0.00000 | 0.00000 | ||
2628 | 2017.05.26 09:02 | sell | 1315 | 0.02 | 1.28689 | 0.00000 | 0.00000 | ||
2629 | 2017.05.26 13:42 | sell | 1316 | 0.02 | 1.28563 | 0.00000 | 0.00000 | ||
2630 | 2017.05.26 14:50 | sell | 1317 | 0.02 | 1.28454 | 0.00000 | 0.00000 | ||
2631 | 2017.05.26 15:00 | close | 1314 | 0.02 | 1.28378 | 0.00000 | 0.00000 | 9.04 | 3136.96 |
2632 | 2017.05.26 15:00 | close | 1316 | 0.02 | 1.28378 | 0.00000 | 0.00000 | 3.70 | 3140.66 |
2633 | 2017.05.26 15:00 | close | 1315 | 0.02 | 1.28378 | 0.00000 | 0.00000 | 6.22 | 3146.88 |
2634 | 2017.05.26 15:00 | close | 1317 | 0.02 | 1.28378 | 0.00000 | 0.00000 | 1.52 | 3148.40 |
2635 | 2017.05.26 15:00 | buy | 1318 | 0.02 | 1.28378 | 0.00000 | 0.00000 | ||
2636 | 2017.05.26 15:38 | sell | 1319 | 0.02 | 1.28247 | 0.00000 | 0.00000 | ||
2637 | 2017.05.26 15:42 | sell | 1320 | 0.02 | 1.28116 | 0.00000 | 0.00000 | ||
2638 | 2017.05.26 17:00 | sell | 1321 | 0.02 | 1.27977 | 0.00000 | 0.00000 | ||
2639 | 2017.05.26 17:04 | close | 1319 | 0.02 | 1.28037 | 0.00000 | 0.00000 | 4.20 | 3152.60 |
2640 | 2017.05.26 17:04 | close | 1321 | 0.02 | 1.28037 | 0.00000 | 0.00000 | -1.20 | 3151.40 |
2641 | 2017.05.26 17:37 | sell | 1322 | 0.02 | 1.28002 | 0.00000 | 0.00000 | ||
2642 | 2017.05.26 18:02 | sell | 1323 | 0.02 | 1.27886 | 0.00000 | 0.00000 | ||
2643 | 2017.05.26 18:20 | sell | 1324 | 0.02 | 1.27767 | 0.00000 | 0.00000 | ||
2644 | 2017.05.26 18:26 | close | 1320 | 0.02 | 1.27841 | 0.00000 | 0.00000 | 5.50 | 3156.90 |
2645 | 2017.05.26 18:26 | close | 1324 | 0.02 | 1.27841 | 0.00000 | 0.00000 | -1.48 | 3155.42 |
2646 | 2017.05.26 22:18 | sell | 1325 | 0.02 | 1.28139 | 0.00000 | 0.00000 | ||
2647 | 2017.05.29 00:02 | close | 1325 | 0.02 | 1.27941 | 0.00000 | 0.00000 | 4.01 | 3159.42 |
2648 | 2017.05.29 00:02 | close | 1323 | 0.02 | 1.27941 | 0.00000 | 0.00000 | -1.05 | 3158.37 |
2649 | 2017.05.29 01:09 | sell | 1326 | 0.02 | 1.28134 | 0.00000 | 0.00000 | ||
2650 | 2017.05.29 04:11 | sell | 1327 | 0.02 | 1.28249 | 0.00000 | 0.00000 | ||
2651 | 2017.05.29 14:49 | close | 1318 | 0.02 | 1.28480 | 0.00000 | 0.00000 | 1.96 | 3160.33 |
2652 | 2017.05.29 19:22 | buy | 1328 | 0.02 | 1.28502 | 0.00000 | 0.00000 | ||
2653 | 2017.05.29 19:59 | buy | 1329 | 0.02 | 1.28376 | 0.00000 | 0.00000 | ||
2654 | 2017.05.30 02:19 | close | 1327 | 0.02 | 1.28116 | 0.00000 | 0.00000 | 2.71 | 3163.03 |
2655 | 2017.05.30 02:19 | close | 1322 | 0.02 | 1.28116 | 0.00000 | 0.00000 | -2.19 | 3160.84 |
2656 | 2017.05.30 04:04 | sell | 1330 | 0.02 | 1.28004 | 0.00000 | 0.00000 | ||
2657 | 2017.05.30 10:00 | buy | 1331 | 0.02 | 1.28290 | 0.00000 | 0.00000 | ||
2658 | 2017.05.30 11:02 | buy | 1332 | 0.02 | 1.28677 | 0.00000 | 0.00000 | ||
2659 | 2017.05.30 11:09 | close | 1331 | 0.02 | 1.28615 | 0.00000 | 0.00000 | 6.50 | 3167.34 |
2660 | 2017.05.30 11:09 | close | 1332 | 0.02 | 1.28615 | 0.00000 | 0.00000 | -1.24 | 3166.10 |
2661 | 2017.05.30 13:12 | buy | 1333 | 0.02 | 1.28627 | 0.00000 | 0.00000 | ||
2662 | 2017.05.30 13:24 | close | 1329 | 0.02 | 1.28572 | 0.00000 | 0.00000 | 3.84 | 3169.94 |
2663 | 2017.05.30 13:24 | close | 1333 | 0.02 | 1.28572 | 0.00000 | 0.00000 | -1.10 | 3168.84 |
2664 | 2017.05.30 14:45 | buy | 1334 | 0.02 | 1.28792 | 0.00000 | 0.00000 | ||
2665 | 2017.05.30 14:47 | close | 1328 | 0.02 | 1.28694 | 0.00000 | 0.00000 | 3.76 | 3172.60 |
2666 | 2017.05.30 14:47 | close | 1334 | 0.02 | 1.28694 | 0.00000 | 0.00000 | -1.96 | 3170.64 |
2667 | 2017.05.30 15:01 | buy | 1335 | 0.02 | 1.28611 | 0.00000 | 0.00000 | ||
2668 | 2017.05.30 16:21 | buy | 1336 | 0.02 | 1.28493 | 0.00000 | 0.00000 | ||
2669 | 2017.05.30 17:05 | buy | 1337 | 0.02 | 1.28747 | 0.00000 | 0.00000 | ||
2670 | 2017.05.30 17:06 | close | 1336 | 0.02 | 1.28661 | 0.00000 | 0.00000 | 3.36 | 3174.00 |
2671 | 2017.05.30 17:06 | close | 1337 | 0.02 | 1.28661 | 0.00000 | 0.00000 | -1.72 | 3172.28 |
2672 | 2017.05.30 17:11 | buy | 1338 | 0.02 | 1.28870 | 0.00000 | 0.00000 | ||
2673 | 2017.05.30 17:16 | close | 1335 | 0.02 | 1.28785 | 0.00000 | 0.00000 | 3.48 | 3175.76 |
2674 | 2017.05.30 17:16 | close | 1338 | 0.02 | 1.28785 | 0.00000 | 0.00000 | -1.70 | 3174.06 |
2675 | 2017.05.30 17:41 | buy | 1339 | 0.02 | 1.28735 | 0.00000 | 0.00000 | ||
2676 | 2017.05.30 17:57 | buy | 1340 | 0.02 | 1.28570 | 0.00000 | 0.00000 | ||
2677 | 2017.05.30 18:05 | close | 1340 | 0.02 | 1.28677 | 0.00000 | 0.00000 | 2.14 | 3176.20 |
2678 | 2017.05.30 18:05 | close | 1339 | 0.02 | 1.28677 | 0.00000 | 0.00000 | -1.16 | 3175.04 |
2679 | 2017.05.30 19:05 | buy | 1341 | 0.02 | 1.28488 | 0.00000 | 0.00000 | ||
2680 | 2017.05.30 23:36 | buy | 1342 | 0.02 | 1.28634 | 0.00000 | 0.00000 | ||
2681 | 2017.05.31 00:28 | sell | 1343 | 0.02 | 1.28343 | 0.00000 | 0.00000 | ||
2682 | 2017.05.31 00:31 | sell | 1344 | 0.02 | 1.28195 | 0.00000 | 0.00000 | ||
2683 | 2017.05.31 00:34 | close | 1343 | 0.02 | 1.28159 | 0.00000 | 0.00000 | 3.68 | 3178.72 |
2684 | 2017.05.31 00:34 | close | 1330 | 0.02 | 1.28159 | 0.00000 | 0.00000 | -3.05 | 3175.67 |
2685 | 2017.05.31 00:38 | sell | 1345 | 0.02 | 1.27926 | 0.00000 | 0.00000 | ||
2686 | 2017.05.31 00:42 | close | 1344 | 0.02 | 1.27991 | 0.00000 | 0.00000 | 4.08 | 3179.75 |
2687 | 2017.05.31 00:42 | close | 1345 | 0.02 | 1.27991 | 0.00000 | 0.00000 | -1.30 | 3178.45 |
2688 | 2017.05.31 04:13 | sell | 1346 | 0.02 | 1.28252 | 0.00000 | 0.00000 | ||
2689 | 2017.05.31 08:38 | sell | 1347 | 0.02 | 1.27997 | 0.00000 | 0.00000 | ||
2690 | 2017.05.31 09:04 | close | 1346 | 0.02 | 1.28061 | 0.00000 | 0.00000 | 3.82 | 3182.27 |
2691 | 2017.05.31 09:04 | close | 1347 | 0.02 | 1.28061 | 0.00000 | 0.00000 | -1.28 | 3180.99 |
2692 | 2017.05.31 09:26 | sell | 1348 | 0.02 | 1.27979 | 0.00000 | 0.00000 | ||
2693 | 2017.05.31 10:28 | sell | 1349 | 0.02 | 1.28250 | 0.00000 | 0.00000 | ||
2694 | 2017.05.31 10:43 | close | 1349 | 0.02 | 1.28108 | 0.00000 | 0.00000 | 2.84 | 3183.83 |
2695 | 2017.05.31 10:43 | close | 1348 | 0.02 | 1.28108 | 0.00000 | 0.00000 | -2.58 | 3181.25 |
2696 | 2017.05.31 11:09 | sell | 1350 | 0.02 | 1.28001 | 0.00000 | 0.00000 | ||
2697 | 2017.05.31 11:38 | sell | 1351 | 0.02 | 1.27880 | 0.00000 | 0.00000 | ||
2698 | 2017.05.31 11:40 | sell | 1352 | 0.02 | 1.27704 | 0.00000 | 0.00000 | ||
2699 | 2017.05.31 11:41 | close | 1326 | 0.02 | 1.27770 | 0.00000 | 0.00000 | 7.37 | 3188.62 |
2700 | 2017.05.31 11:41 | close | 1352 | 0.02 | 1.27770 | 0.00000 | 0.00000 | -1.32 | 3187.30 |
2701 | 2017.05.31 12:53 | sell | 1353 | 0.02 | 1.28139 | 0.00000 | 0.00000 | ||
2702 | 2017.05.31 13:25 | buy | 1354 | 0.02 | 1.28310 | 0.00000 | 0.00000 | ||
2703 | 2017.05.31 13:26 | buy | 1355 | 0.02 | 1.28380 | 0.00000 | 0.00000 | ||
2704 | 2017.05.31 13:30 | close | 1354 | 0.02 | 1.28496 | 0.00000 | 0.00000 | 3.72 | 3191.02 |
2705 | 2017.05.31 13:30 | close | 1342 | 0.02 | 1.28496 | 0.00000 | 0.00000 | -2.84 | 3188.18 |
2706 | 2017.05.31 16:45 | buy | 1356 | 0.02 | 1.28629 | 0.00000 | 0.00000 | ||
2707 | 2017.05.31 16:48 | buy | 1357 | 0.02 | 1.28758 | 0.00000 | 0.00000 | ||
2708 | 2017.05.31 16:56 | close | 1355 | 0.02 | 1.28707 | 0.00000 | 0.00000 | 6.54 | 3194.72 |
2709 | 2017.05.31 16:56 | close | 1357 | 0.02 | 1.28707 | 0.00000 | 0.00000 | -1.02 | 3193.70 |
2710 | 2017.05.31 17:25 | buy | 1358 | 0.02 | 1.28760 | 0.00000 | 0.00000 | ||
2711 | 2017.05.31 17:26 | close | 1341 | 0.02 | 1.28709 | 0.00000 | 0.00000 | 4.34 | 3198.04 |
2712 | 2017.05.31 17:26 | close | 1358 | 0.02 | 1.28709 | 0.00000 | 0.00000 | -1.02 | 3197.02 |
2713 | 2017.05.31 17:31 | buy | 1359 | 0.02 | 1.28872 | 0.00000 | 0.00000 | ||
2714 | 2017.05.31 17:38 | close | 1356 | 0.02 | 1.28807 | 0.00000 | 0.00000 | 3.56 | 3200.58 |
2715 | 2017.05.31 17:38 | close | 1359 | 0.02 | 1.28807 | 0.00000 | 0.00000 | -1.30 | 3199.28 |
2716 | 2017.05.31 17:58 | buy | 1360 | 0.02 | 1.29022 | 0.00000 | 0.00000 | ||
2717 | 2017.05.31 18:00 | buy | 1361 | 0.02 | 1.29114 | 0.00000 | 0.00000 | ||
2718 | 2017.05.31 19:13 | buy | 1362 | 0.02 | 1.28977 | 0.00000 | 0.00000 | ||
2719 | 2017.05.31 20:40 | buy | 1363 | 0.02 | 1.28851 | 0.00000 | 0.00000 | ||
2720 | 2017.06.01 01:18 | buy | 1364 | 0.02 | 1.28736 | 0.00000 | 0.00000 | ||
2721 | 2017.06.01 08:19 | sell | 1365 | 0.02 | 1.28599 | 0.00000 | 0.00000 | ||
2722 | 2017.06.01 09:25 | sell | 1366 | 0.02 | 1.28476 | 0.00000 | 0.00000 | ||
2723 | 2017.06.01 10:57 | sell | 1367 | 0.02 | 1.28751 | 0.00000 | 0.00000 | ||
2724 | 2017.06.01 12:16 | close | 1367 | 0.02 | 1.28651 | 0.00000 | 0.00000 | 2.00 | 3201.28 |
2725 | 2017.06.01 12:16 | close | 1351 | 0.02 | 1.28651 | 0.00000 | 0.00000 | -15.28 | 3185.99 |
2726 | 2017.06.01 12:56 | sell | 1368 | 0.02 | 1.28325 | 0.00000 | 0.00000 | ||
2727 | 2017.06.01 16:53 | close | 1364 | 0.02 | 1.28953 | 0.00000 | 0.00000 | 4.34 | 3190.33 |
2728 | 2017.06.01 16:53 | close | 1361 | 0.02 | 1.28953 | 0.00000 | 0.00000 | -3.46 | 3186.87 |
2729 | 2017.06.01 17:02 | close | 1363 | 0.02 | 1.28957 | 0.00000 | 0.00000 | 1.88 | 3188.75 |
2730 | 2017.06.01 17:02 | close | 1360 | 0.02 | 1.28957 | 0.00000 | 0.00000 | -1.54 | 3187.21 |
2731 | 2017.06.01 17:15 | buy | 1369 | 0.02 | 1.28844 | 0.00000 | 0.00000 | ||
2732 | 2017.06.01 18:36 | buy | 1370 | 0.02 | 1.29158 | 0.00000 | 0.00000 | ||
2733 | 2017.06.01 18:37 | close | 1369 | 0.02 | 1.29099 | 0.00000 | 0.00000 | 5.10 | 3192.31 |
2734 | 2017.06.01 18:37 | close | 1370 | 0.02 | 1.29099 | 0.00000 | 0.00000 | -1.18 | 3191.13 |
2735 | 2017.06.01 19:25 | buy | 1371 | 0.02 | 1.28842 | 0.00000 | 0.00000 | ||
2736 | 2017.06.02 05:46 | sell | 1372 | 0.02 | 1.28726 | 0.00000 | 0.00000 | ||
2737 | 2017.06.02 15:31 | buy | 1373 | 0.02 | 1.28765 | 0.00000 | 0.00000 | ||
2738 | 2017.06.02 15:39 | close | 1373 | 0.02 | 1.28897 | 0.00000 | 0.00000 | 2.64 | 3193.77 |
2739 | 2017.06.02 15:39 | close | 1362 | 0.02 | 1.28897 | 0.00000 | 0.00000 | -1.92 | 3191.85 |
2740 | 2017.06.02 15:48 | buy | 1374 | 0.02 | 1.28996 | 0.00000 | 0.00000 | ||
2741 | 2017.06.02 17:24 | buy | 1375 | 0.02 | 1.28754 | 0.00000 | 0.00000 | ||
2742 | 2017.06.02 18:22 | close | 1375 | 0.02 | 1.28878 | 0.00000 | 0.00000 | 2.48 | 3194.33 |
2743 | 2017.06.02 18:22 | close | 1374 | 0.02 | 1.28878 | 0.00000 | 0.00000 | -2.36 | 3191.97 |
2744 | 2017.06.02 18:37 | buy | 1376 | 0.02 | 1.29014 | 0.00000 | 0.00000 | ||
2745 | 2017.06.02 18:50 | close | 1371 | 0.02 | 1.28954 | 0.00000 | 0.00000 | 2.16 | 3194.13 |
2746 | 2017.06.02 18:50 | close | 1376 | 0.02 | 1.28954 | 0.00000 | 0.00000 | -1.20 | 3192.93 |
2747 | 2017.06.02 18:56 | buy | 1377 | 0.02 | 1.28858 | 0.00000 | 0.00000 | ||
2748 | 2017.06.05 01:03 | buy | 1378 | 0.02 | 1.28765 | 0.00000 | 0.00000 | ||
2749 | 2017.06.05 12:23 | buy | 1379 | 0.02 | 1.29004 | 0.00000 | 0.00000 | ||
2750 | 2017.06.05 12:26 | buy | 1380 | 0.02 | 1.29100 | 0.00000 | 0.00000 | ||
2751 | 2017.06.05 12:28 | close | 1378 | 0.02 | 1.29036 | 0.00000 | 0.00000 | 5.42 | 3198.35 |
2752 | 2017.06.05 12:28 | close | 1380 | 0.02 | 1.29036 | 0.00000 | 0.00000 | -1.28 | 3197.07 |
2753 | 2017.06.05 12:57 | buy | 1381 | 0.02 | 1.29124 | 0.00000 | 0.00000 | ||
2754 | 2017.06.05 13:00 | close | 1377 | 0.02 | 1.29066 | 0.00000 | 0.00000 | 4.08 | 3201.15 |
2755 | 2017.06.05 13:00 | close | 1381 | 0.02 | 1.29066 | 0.00000 | 0.00000 | -1.16 | 3199.99 |
2756 | 2017.06.05 16:20 | buy | 1382 | 0.02 | 1.29210 | 0.00000 | 0.00000 | ||
2757 | 2017.06.05 16:27 | buy | 1383 | 0.02 | 1.29353 | 0.00000 | 0.00000 | ||
2758 | 2017.06.05 16:35 | close | 1379 | 0.02 | 1.29293 | 0.00000 | 0.00000 | 5.78 | 3205.77 |
2759 | 2017.06.05 16:35 | close | 1383 | 0.02 | 1.29293 | 0.00000 | 0.00000 | -1.20 | 3204.57 |
2760 | 2017.06.05 21:29 | buy | 1384 | 0.02 | 1.29095 | 0.00000 | 0.00000 | ||
2761 | 2017.06.06 09:11 | buy | 1385 | 0.02 | 1.29350 | 0.00000 | 0.00000 | ||
2762 | 2017.06.06 09:19 | buy | 1386 | 0.02 | 1.29485 | 0.00000 | 0.00000 | ||
2763 | 2017.06.06 09:23 | close | 1384 | 0.02 | 1.29406 | 0.00000 | 0.00000 | 6.14 | 3210.71 |
2764 | 2017.06.06 09:23 | close | 1386 | 0.02 | 1.29406 | 0.00000 | 0.00000 | -1.58 | 3209.13 |
2765 | 2017.06.06 10:11 | sell | 1387 | 0.02 | 1.29081 | 0.00000 | 0.00000 | ||
2766 | 2017.06.06 15:36 | sell | 1388 | 0.02 | 1.28961 | 0.00000 | 0.00000 | ||
2767 | 2017.06.06 15:36 | close | 1387 | 0.02 | 1.28971 | 0.00000 | 0.00000 | 2.20 | 3211.33 |
2768 | 2017.06.06 15:36 | close | 1350 | 0.02 | 1.28971 | 0.00000 | 0.00000 | -19.13 | 3192.20 |
2769 | 2017.06.06 15:38 | sell | 1389 | 0.02 | 1.28805 | 0.00000 | 0.00000 | ||
2770 | 2017.06.06 16:00 | sell | 1390 | 0.02 | 1.28881 | 0.00000 | 0.00000 | ||
2771 | 2017.06.06 23:03 | buy | 1391 | 0.02 | 1.29103 | 0.00000 | 0.00000 | ||
2772 | 2017.06.07 16:00 | close | 1391 | 0.02 | 1.29229 | 0.00000 | 0.00000 | 2.44 | 3194.64 |
2773 | 2017.06.07 16:00 | close | 1385 | 0.02 | 1.29229 | 0.00000 | 0.00000 | -2.50 | 3192.14 |
2774 | 2017.06.07 16:02 | buy | 1392 | 0.02 | 1.29357 | 0.00000 | 0.00000 | ||
2775 | 2017.06.07 17:00 | buy | 1393 | 0.02 | 1.29460 | 0.00000 | 0.00000 | ||
2776 | 2017.06.07 17:41 | buy | 1394 | 0.02 | 1.29592 | 0.00000 | 0.00000 | ||
2777 | 2017.06.07 17:50 | close | 1382 | 0.02 | 1.29540 | 0.00000 | 0.00000 | 6.44 | 3198.58 |
2778 | 2017.06.07 17:50 | close | 1394 | 0.02 | 1.29540 | 0.00000 | 0.00000 | -1.04 | 3197.54 |
2779 | 2017.06.07 19:22 | buy | 1395 | 0.02 | 1.29201 | 0.00000 | 0.00000 | ||
2780 | 2017.06.07 20:06 | close | 1395 | 0.02 | 1.29347 | 0.00000 | 0.00000 | 2.92 | 3200.46 |
2781 | 2017.06.07 20:06 | close | 1393 | 0.02 | 1.29347 | 0.00000 | 0.00000 | -2.26 | 3198.20 |
2782 | 2017.06.07 20:12 | buy | 1396 | 0.02 | 1.29475 | 0.00000 | 0.00000 | ||
2783 | 2017.06.07 20:28 | buy | 1397 | 0.02 | 1.29594 | 0.00000 | 0.00000 | ||
2784 | 2017.06.07 20:59 | close | 1392 | 0.02 | 1.29543 | 0.00000 | 0.00000 | 3.72 | 3201.92 |
2785 | 2017.06.07 20:59 | close | 1397 | 0.02 | 1.29543 | 0.00000 | 0.00000 | -1.02 | 3200.90 |
2786 | 2017.06.07 22:41 | buy | 1398 | 0.02 | 1.29603 | 0.00000 | 0.00000 | ||
2787 | 2017.06.08 09:58 | buy | 1399 | 0.02 | 1.29706 | 0.00000 | 0.00000 | ||
2788 | 2017.06.08 11:33 | close | 1396 | 0.02 | 1.29655 | 0.00000 | 0.00000 | 3.36 | 3204.25 |
2789 | 2017.06.08 11:33 | close | 1399 | 0.02 | 1.29655 | 0.00000 | 0.00000 | -1.02 | 3203.23 |
2790 | 2017.06.08 12:52 | sell | 1400 | 0.02 | 1.29406 | 0.00000 | 0.00000 | ||
2791 | 2017.06.08 15:33 | sell | 1401 | 0.02 | 1.29327 | 0.00000 | 0.00000 | ||
2792 | 2017.06.08 15:47 | sell | 1402 | 0.02 | 1.29161 | 0.00000 | 0.00000 | ||
2793 | 2017.06.08 17:15 | sell | 1403 | 0.02 | 1.29080 | 0.00000 | 0.00000 | ||
2794 | 2017.06.08 17:31 | sell | 1404 | 0.02 | 1.29217 | 0.00000 | 0.00000 | ||
2795 | 2017.06.08 17:54 | sell | 1405 | 0.02 | 1.29465 | 0.00000 | 0.00000 | ||
2796 | 2017.06.09 00:03 | close | 1353 | 0.02 | 1.27670 | 0.00000 | 0.00000 | 9.88 | 3213.11 |
2797 | 2017.06.09 00:03 | close | 1366 | 0.02 | 1.27670 | 0.00000 | 0.00000 | 16.48 | 3229.60 |
2798 | 2017.06.09 00:03 | close | 1372 | 0.02 | 1.27670 | 0.00000 | 0.00000 | 21.44 | 3251.03 |
2799 | 2017.06.09 00:03 | close | 1389 | 0.02 | 1.27670 | 0.00000 | 0.00000 | 22.93 | 3273.96 |
2800 | 2017.06.09 00:03 | close | 1398 | 0.02 | 1.27660 | 0.00000 | 0.00000 | -39.18 | 3234.78 |
2801 | 2017.06.09 00:03 | close | 1401 | 0.02 | 1.27670 | 0.00000 | 0.00000 | 33.19 | 3267.96 |
2802 | 2017.06.09 00:03 | close | 1403 | 0.02 | 1.27670 | 0.00000 | 0.00000 | 28.25 | 3296.21 |
2803 | 2017.06.09 00:03 | close | 1405 | 0.02 | 1.27670 | 0.00000 | 0.00000 | 35.95 | 3332.15 |
2804 | 2017.06.09 00:03 | close | 1365 | 0.02 | 1.27670 | 0.00000 | 0.00000 | 18.94 | 3351.10 |
2805 | 2017.06.09 00:03 | close | 1388 | 0.02 | 1.27670 | 0.00000 | 0.00000 | 26.05 | 3377.14 |
2806 | 2017.06.09 00:03 | close | 1400 | 0.02 | 1.27670 | 0.00000 | 0.00000 | 34.77 | 3411.91 |
2807 | 2017.06.09 00:03 | close | 1404 | 0.02 | 1.27670 | 0.00000 | 0.00000 | 30.99 | 3442.90 |
2808 | 2017.06.09 00:03 | close | 1368 | 0.02 | 1.27670 | 0.00000 | 0.00000 | 13.46 | 3456.36 |
2809 | 2017.06.09 00:03 | close | 1402 | 0.02 | 1.27670 | 0.00000 | 0.00000 | 29.87 | 3486.22 |
2810 | 2017.06.09 00:03 | close | 1390 | 0.02 | 1.27670 | 0.00000 | 0.00000 | 24.45 | 3510.67 |
2811 | 2017.06.09 00:03 | buy | 1406 | 0.02 | 1.27670 | 0.00000 | 0.00000 | ||
2812 | 2017.06.09 00:04 | sell | 1407 | 0.02 | 1.27182 | 0.00000 | 0.00000 | ||
2813 | 2017.06.09 00:05 | sell | 1408 | 0.02 | 1.27278 | 0.00000 | 0.00000 | ||
2814 | 2017.06.09 00:06 | sell | 1409 | 0.02 | 1.27655 | 0.00000 | 0.00000 | ||
2815 | 2017.06.09 00:09 | close | 1406 | 0.02 | 1.27958 | 0.00000 | 0.00000 | 5.76 | 3516.43 |
2816 | 2017.06.09 00:12 | sell | 1410 | 0.02 | 1.27509 | 0.00000 | 0.00000 | ||
2817 | 2017.06.09 00:14 | sell | 1411 | 0.02 | 1.27314 | 0.00000 | 0.00000 | ||
2818 | 2017.06.09 00:14 | close | 1409 | 0.02 | 1.27324 | 0.00000 | 0.00000 | 6.62 | 3523.05 |
2819 | 2017.06.09 00:14 | close | 1407 | 0.02 | 1.27324 | 0.00000 | 0.00000 | -2.84 | 3520.21 |
2820 | 2017.06.09 00:16 | sell | 1412 | 0.02 | 1.27584 | 0.00000 | 0.00000 | ||
2821 | 2017.06.09 00:18 | close | 1412 | 0.02 | 1.27392 | 0.00000 | 0.00000 | 3.84 | 3524.05 |
2822 | 2017.06.09 00:18 | close | 1408 | 0.02 | 1.27392 | 0.00000 | 0.00000 | -2.28 | 3521.77 |
2823 | 2017.06.09 00:19 | close | 1410 | 0.02 | 1.27387 | 0.00000 | 0.00000 | 2.44 | 3524.21 |
2824 | 2017.06.09 00:19 | close | 1411 | 0.02 | 1.27387 | 0.00000 | 0.00000 | -1.46 | 3522.75 |
2825 | 2017.06.09 00:24 | sell | 1413 | 0.02 | 1.27273 | 0.00000 | 0.00000 | ||
2826 | 2017.06.09 00:32 | sell | 1414 | 0.02 | 1.27426 | 0.00000 | 0.00000 | ||
2827 | 2017.06.09 00:45 | sell | 1415 | 0.02 | 1.27595 | 0.00000 | 0.00000 | ||
2828 | 2017.06.09 01:00 | close | 1415 | 0.02 | 1.27432 | 0.00000 | 0.00000 | 3.26 | 3526.01 |
2829 | 2017.06.09 01:00 | close | 1413 | 0.02 | 1.27432 | 0.00000 | 0.00000 | -3.18 | 3522.83 |
2830 | 2017.06.09 01:10 | sell | 1416 | 0.02 | 1.27544 | 0.00000 | 0.00000 | ||
2831 | 2017.06.09 01:13 | sell | 1417 | 0.02 | 1.27809 | 0.00000 | 0.00000 | ||
2832 | 2017.06.09 01:23 | sell | 1418 | 0.02 | 1.27995 | 0.00000 | 0.00000 | ||
2833 | 2017.06.09 01:24 | sell | 1419 | 0.02 | 1.28068 | 0.00000 | 0.00000 | ||
2834 | 2017.06.09 01:25 | sell | 1420 | 0.02 | 1.28167 | 0.00000 | 0.00000 | ||
2835 | 2017.06.09 01:27 | sell | 1421 | 0.02 | 1.28017 | 0.00000 | 0.00000 | ||
2836 | 2017.06.09 01:37 | sell | 1422 | 0.02 | 1.27876 | 0.00000 | 0.00000 | ||
2837 | 2017.06.09 02:01 | sell | 1423 | 0.02 | 1.27739 | 0.00000 | 0.00000 | ||
2838 | 2017.06.09 02:01 | close | 1420 | 0.02 | 1.27749 | 0.00000 | 0.00000 | 8.36 | 3531.19 |
2839 | 2017.06.09 02:01 | close | 1414 | 0.02 | 1.27749 | 0.00000 | 0.00000 | -6.46 | 3524.73 |
2840 | 2017.06.09 02:05 | close | 1419 | 0.02 | 1.27754 | 0.00000 | 0.00000 | 6.28 | 3531.01 |
2841 | 2017.06.09 02:05 | close | 1416 | 0.02 | 1.27754 | 0.00000 | 0.00000 | -4.20 | 3526.81 |
2842 | 2017.06.09 02:08 | close | 1421 | 0.02 | 1.27869 | 0.00000 | 0.00000 | 2.96 | 3529.77 |
2843 | 2017.06.09 02:08 | close | 1423 | 0.02 | 1.27869 | 0.00000 | 0.00000 | -2.60 | 3527.17 |
2844 | 2017.06.09 02:20 | sell | 1424 | 0.02 | 1.27905 | 0.00000 | 0.00000 | ||
2845 | 2017.06.09 02:28 | close | 1417 | 0.02 | 1.27646 | 0.00000 | 0.00000 | 3.26 | 3530.43 |
2846 | 2017.06.09 02:28 | close | 1422 | 0.02 | 1.27646 | 0.00000 | 0.00000 | 4.60 | 3535.03 |
2847 | 2017.06.09 02:28 | close | 1418 | 0.02 | 1.27646 | 0.00000 | 0.00000 | 6.98 | 3542.01 |
2848 | 2017.06.09 02:28 | close | 1424 | 0.02 | 1.27646 | 0.00000 | 0.00000 | 5.18 | 3547.19 |
2849 | 2017.06.09 02:28 | buy | 1425 | 0.02 | 1.27646 | 0.00000 | 0.00000 | ||
2850 | 2017.06.09 02:37 | sell | 1426 | 0.02 | 1.27514 | 0.00000 | 0.00000 | ||
2851 | 2017.06.09 02:52 | sell | 1427 | 0.02 | 1.27382 | 0.00000 | 0.00000 | ||
2852 | 2017.06.09 02:54 | sell | 1428 | 0.02 | 1.27244 | 0.00000 | 0.00000 | ||
2853 | 2017.06.09 02:55 | close | 1426 | 0.02 | 1.27313 | 0.00000 | 0.00000 | 4.02 | 3551.21 |
2854 | 2017.06.09 02:55 | close | 1428 | 0.02 | 1.27313 | 0.00000 | 0.00000 | -1.38 | 3549.83 |
2855 | 2017.06.09 03:08 | sell | 1429 | 0.02 | 1.27541 | 0.00000 | 0.00000 | ||
2856 | 2017.06.09 03:17 | close | 1429 | 0.02 | 1.27438 | 0.00000 | 0.00000 | 2.06 | 3551.89 |
2857 | 2017.06.09 03:17 | close | 1427 | 0.02 | 1.27438 | 0.00000 | 0.00000 | -1.12 | 3550.77 |
2858 | 2017.06.09 03:27 | sell | 1430 | 0.02 | 1.27218 | 0.00000 | 0.00000 | ||
2859 | 2017.06.09 03:33 | sell | 1431 | 0.02 | 1.27006 | 0.00000 | 0.00000 | ||
2860 | 2017.06.09 03:35 | close | 1430 | 0.02 | 1.27076 | 0.00000 | 0.00000 | 2.84 | 3553.61 |
2861 | 2017.06.09 03:35 | close | 1431 | 0.02 | 1.27076 | 0.00000 | 0.00000 | -1.40 | 3552.21 |
2862 | 2017.06.09 03:43 | sell | 1432 | 0.02 | 1.27277 | 0.00000 | 0.00000 | ||
2863 | 2017.06.09 04:05 | sell | 1433 | 0.02 | 1.27396 | 0.00000 | 0.00000 | ||
2864 | 2017.06.09 04:19 | sell | 1434 | 0.02 | 1.27563 | 0.00000 | 0.00000 | ||
2865 | 2017.06.09 04:28 | sell | 1435 | 0.02 | 1.27664 | 0.00000 | 0.00000 | ||
2866 | 2017.06.09 04:40 | sell | 1436 | 0.02 | 1.27763 | 0.00000 | 0.00000 | ||
2867 | 2017.06.09 04:40 | close | 1425 | 0.02 | 1.27763 | 0.00000 | 0.00000 | 2.34 | 3554.55 |
2868 | 2017.06.09 04:42 | sell | 1437 | 0.02 | 1.27928 | 0.00000 | 0.00000 | ||
2869 | 2017.06.09 04:43 | sell | 1438 | 0.02 | 1.27999 | 0.00000 | 0.00000 | ||
2870 | 2017.06.09 04:47 | sell | 1439 | 0.02 | 1.27862 | 0.00000 | 0.00000 | ||
2871 | 2017.06.09 05:12 | close | 1438 | 0.02 | 1.27636 | 0.00000 | 0.00000 | 7.26 | 3561.81 |
2872 | 2017.06.09 05:12 | close | 1432 | 0.02 | 1.27636 | 0.00000 | 0.00000 | -7.18 | 3554.63 |
2873 | 2017.06.09 05:14 | close | 1437 | 0.02 | 1.27632 | 0.00000 | 0.00000 | 5.92 | 3560.55 |
2874 | 2017.06.09 05:14 | close | 1433 | 0.02 | 1.27632 | 0.00000 | 0.00000 | -4.72 | 3555.83 |
2875 | 2017.06.09 05:15 | close | 1439 | 0.02 | 1.27653 | 0.00000 | 0.00000 | 4.18 | 3560.01 |
2876 | 2017.06.09 05:15 | close | 1434 | 0.02 | 1.27653 | 0.00000 | 0.00000 | -1.80 | 3558.21 |
2877 | 2017.06.09 05:47 | sell | 1440 | 0.02 | 1.27451 | 0.00000 | 0.00000 | ||
2878 | 2017.06.09 05:48 | sell | 1441 | 0.02 | 1.27364 | 0.00000 | 0.00000 | ||
2879 | 2017.06.09 05:49 | close | 1436 | 0.02 | 1.27418 | 0.00000 | 0.00000 | 6.90 | 3565.11 |
2880 | 2017.06.09 05:49 | close | 1441 | 0.02 | 1.27418 | 0.00000 | 0.00000 | -1.08 | 3564.03 |
2881 | 2017.06.09 05:59 | close | 1435 | 0.02 | 1.27509 | 0.00000 | 0.00000 | 3.10 | 3567.13 |
2882 | 2017.06.09 05:59 | close | 1440 | 0.02 | 1.27509 | 0.00000 | 0.00000 | -1.16 | 3565.97 |
2883 | 2017.06.09 06:22 | sell | 1442 | 0.02 | 1.27723 | 0.00000 | 0.00000 | ||
2884 | 2017.06.09 06:23 | sell | 1443 | 0.02 | 1.27693 | 0.00000 | 0.00000 | ||
2885 | 2017.06.09 06:43 | sell | 1444 | 0.02 | 1.27471 | 0.00000 | 0.00000 | ||
2886 | 2017.06.09 06:46 | close | 1442 | 0.02 | 1.27544 | 0.00000 | 0.00000 | 3.58 | 3569.55 |
2887 | 2017.06.09 06:46 | close | 1444 | 0.02 | 1.27544 | 0.00000 | 0.00000 | -1.46 | 3568.09 |
2888 | 2017.06.09 06:47 | close | 1443 | 0.02 | 1.27567 | 0.00000 | 0.00000 | 2.52 | 3570.61 |
2889 | 2017.06.09 06:47 | buy | 1445 | 0.02 | 1.27567 | 0.00000 | 0.00000 | ||
2890 | 2017.06.09 07:23 | close | 1445 | 0.02 | 1.27676 | 0.00000 | 0.00000 | 2.18 | 3572.79 |
2891 | 2017.06.09 07:24 | sell | 1446 | 0.02 | 1.27761 | 0.00000 | 0.00000 | ||
2892 | 2017.06.09 07:39 | sell | 1447 | 0.02 | 1.27519 | 0.00000 | 0.00000 | ||
2893 | 2017.06.09 07:45 | close | 1446 | 0.02 | 1.27621 | 0.00000 | 0.00000 | 2.80 | 3575.59 |
2894 | 2017.06.09 07:45 | close | 1447 | 0.02 | 1.27621 | 0.00000 | 0.00000 | -2.04 | 3573.55 |
2895 | 2017.06.09 07:48 | sell | 1448 | 0.02 | 1.27690 | 0.00000 | 0.00000 | ||
2896 | 2017.06.09 07:50 | sell | 1449 | 0.02 | 1.27806 | 0.00000 | 0.00000 | ||
2897 | 2017.06.09 08:04 | sell | 1450 | 0.02 | 1.27537 | 0.00000 | 0.00000 | ||
2898 | 2017.06.09 08:15 | close | 1449 | 0.02 | 1.27595 | 0.00000 | 0.00000 | 4.22 | 3577.77 |
2899 | 2017.06.09 08:15 | close | 1450 | 0.02 | 1.27595 | 0.00000 | 0.00000 | -1.16 | 3576.61 |
2900 | 2017.06.09 08:22 | sell | 1451 | 0.02 | 1.27283 | 0.00000 | 0.00000 | ||
2901 | 2017.06.09 08:23 | sell | 1452 | 0.02 | 1.27296 | 0.00000 | 0.00000 | ||
2902 | 2017.06.09 08:28 | sell | 1453 | 0.02 | 1.27125 | 0.00000 | 0.00000 | ||
2903 | 2017.06.09 08:30 | close | 1448 | 0.02 | 1.27092 | 0.00000 | 0.00000 | 11.96 | 3588.57 |
2904 | 2017.06.09 08:30 | close | 1452 | 0.02 | 1.27092 | 0.00000 | 0.00000 | 4.08 | 3592.65 |
2905 | 2017.06.09 08:30 | close | 1451 | 0.02 | 1.27092 | 0.00000 | 0.00000 | 3.82 | 3596.47 |
2906 | 2017.06.09 08:30 | close | 1453 | 0.02 | 1.27092 | 0.00000 | 0.00000 | 0.66 | 3597.13 |
2907 | 2017.06.09 08:30 | buy | 1454 | 0.02 | 1.27092 | 0.00000 | 0.00000 | ||
2908 | 2017.06.09 08:41 | sell | 1455 | 0.02 | 1.27253 | 0.00000 | 0.00000 | ||
2909 | 2017.06.09 08:41 | close | 1454 | 0.02 | 1.27253 | 0.00000 | 0.00000 | 3.22 | 3600.35 |
2910 | 2017.06.09 08:48 | sell | 1456 | 0.02 | 1.27342 | 0.00000 | 0.00000 | ||
2911 | 2017.06.09 08:50 | sell | 1457 | 0.02 | 1.27127 | 0.00000 | 0.00000 | ||
2912 | 2017.06.09 08:53 | sell | 1458 | 0.02 | 1.26961 | 0.00000 | 0.00000 | ||
2913 | 2017.06.09 08:58 | close | 1455 | 0.02 | 1.26866 | 0.00000 | 0.00000 | 7.74 | 3608.09 |
2914 | 2017.06.09 08:58 | close | 1457 | 0.02 | 1.26866 | 0.00000 | 0.00000 | 5.22 | 3613.31 |
2915 | 2017.06.09 08:58 | close | 1456 | 0.02 | 1.26866 | 0.00000 | 0.00000 | 9.52 | 3622.83 |
2916 | 2017.06.09 08:58 | close | 1458 | 0.02 | 1.26866 | 0.00000 | 0.00000 | 1.90 | 3624.73 |
2917 | 2017.06.09 08:58 | buy | 1459 | 0.02 | 1.26866 | 0.00000 | 0.00000 | ||
2918 | 2017.06.09 09:00 | sell | 1460 | 0.02 | 1.26992 | 0.00000 | 0.00000 | ||
2919 | 2017.06.09 09:00 | close | 1459 | 0.02 | 1.26992 | 0.00000 | 0.00000 | 2.52 | 3627.25 |
2920 | 2017.06.09 09:06 | sell | 1461 | 0.02 | 1.27135 | 0.00000 | 0.00000 | ||
2921 | 2017.06.09 09:09 | sell | 1462 | 0.02 | 1.27218 | 0.00000 | 0.00000 | ||
2922 | 2017.06.09 09:17 | close | 1462 | 0.02 | 1.27098 | 0.00000 | 0.00000 | 2.40 | 3629.65 |
2923 | 2017.06.09 09:17 | close | 1460 | 0.02 | 1.27098 | 0.00000 | 0.00000 | -2.12 | 3627.53 |
2924 | 2017.06.09 09:22 | sell | 1463 | 0.02 | 1.26971 | 0.00000 | 0.00000 | ||
2925 | 2017.06.09 09:32 | close | 1461 | 0.02 | 1.27025 | 0.00000 | 0.00000 | 2.20 | 3629.73 |
2926 | 2017.06.09 09:32 | close | 1463 | 0.02 | 1.27025 | 0.00000 | 0.00000 | -1.08 | 3628.65 |
2927 | 2017.06.09 09:35 | sell | 1464 | 0.02 | 1.26846 | 0.00000 | 0.00000 | ||
2928 | 2017.06.09 09:39 | sell | 1465 | 0.02 | 1.26687 | 0.00000 | 0.00000 | ||
2929 | 2017.06.09 09:41 | sell | 1466 | 0.02 | 1.26612 | 0.00000 | 0.00000 | ||
2930 | 2017.06.09 09:50 | sell | 1467 | 0.02 | 1.26464 | 0.00000 | 0.00000 | ||
2931 | 2017.06.09 09:53 | close | 1464 | 0.02 | 1.26391 | 0.00000 | 0.00000 | 9.10 | 3637.75 |
2932 | 2017.06.09 09:53 | close | 1466 | 0.02 | 1.26391 | 0.00000 | 0.00000 | 4.42 | 3642.17 |
2933 | 2017.06.09 09:53 | close | 1465 | 0.02 | 1.26391 | 0.00000 | 0.00000 | 5.92 | 3648.09 |
2934 | 2017.06.09 09:53 | close | 1467 | 0.02 | 1.26391 | 0.00000 | 0.00000 | 1.46 | 3649.55 |
2935 | 2017.06.09 09:53 | buy | 1468 | 0.02 | 1.26391 | 0.00000 | 0.00000 | ||
2936 | 2017.06.09 09:56 | sell | 1469 | 0.02 | 1.26521 | 0.00000 | 0.00000 | ||
2937 | 2017.06.09 09:56 | close | 1468 | 0.02 | 1.26521 | 0.00000 | 0.00000 | 2.60 | 3652.15 |
2938 | 2017.06.09 09:58 | sell | 1470 | 0.02 | 1.26638 | 0.00000 | 0.00000 | ||
2939 | 2017.06.09 10:02 | sell | 1471 | 0.02 | 1.26755 | 0.00000 | 0.00000 | ||
2940 | 2017.06.09 10:06 | sell | 1472 | 0.02 | 1.26982 | 0.00000 | 0.00000 | ||
2941 | 2017.06.09 10:26 | sell | 1473 | 0.02 | 1.27159 | 0.00000 | 0.00000 | ||
2942 | 2017.06.09 10:52 | sell | 1474 | 0.02 | 1.27118 | 0.00000 | 0.00000 | ||
2943 | 2017.06.09 11:23 | sell | 1475 | 0.02 | 1.27269 | 0.00000 | 0.00000 | ||
2944 | 2017.06.09 11:24 | sell | 1476 | 0.02 | 1.27388 | 0.00000 | 0.00000 | ||
2945 | 2017.06.09 11:36 | sell | 1477 | 0.02 | 1.27200 | 0.00000 | 0.00000 | ||
2946 | 2017.06.09 11:41 | sell | 1478 | 0.02 | 1.27436 | 0.00000 | 0.00000 | ||
2947 | 2017.06.09 12:00 | sell | 1479 | 0.02 | 1.27182 | 0.00000 | 0.00000 | ||
2948 | 2017.06.09 12:31 | sell | 1480 | 0.02 | 1.27239 | 0.00000 | 0.00000 | ||
2949 | 2017.06.09 12:40 | sell | 1481 | 0.02 | 1.27353 | 0.00000 | 0.00000 | ||
2950 | 2017.06.09 13:17 | sell | 1482 | 0.02 | 1.27547 | 0.00000 | 0.00000 | ||
2951 | 2017.06.09 13:20 | sell | 1483 | 0.02 | 1.27589 | 0.00000 | 0.00000 | ||
2952 | 2017.06.09 13:52 | sell | 1484 | 0.02 | 1.27706 | 0.00000 | 0.00000 | ||
2953 | 2017.06.09 14:08 | sell | 1485 | 0.02 | 1.27451 | 0.00000 | 0.00000 | ||
2954 | 2017.06.09 21:10 | close | 1469 | 0.02 | 1.27139 | 0.00000 | 0.00000 | -12.36 | 3639.79 |
2955 | 2017.06.09 21:10 | close | 1471 | 0.02 | 1.27139 | 0.00000 | 0.00000 | -7.68 | 3632.11 |
2956 | 2017.06.09 21:10 | close | 1473 | 0.02 | 1.27139 | 0.00000 | 0.00000 | 0.40 | 3632.51 |
2957 | 2017.06.09 21:10 | close | 1475 | 0.02 | 1.27139 | 0.00000 | 0.00000 | 2.60 | 3635.11 |
2958 | 2017.06.09 21:10 | close | 1477 | 0.02 | 1.27139 | 0.00000 | 0.00000 | 1.22 | 3636.33 |
2959 | 2017.06.09 21:10 | close | 1479 | 0.02 | 1.27139 | 0.00000 | 0.00000 | 0.86 | 3637.19 |
2960 | 2017.06.09 21:10 | close | 1481 | 0.02 | 1.27139 | 0.00000 | 0.00000 | 4.28 | 3641.47 |
2961 | 2017.06.09 21:10 | close | 1483 | 0.02 | 1.27139 | 0.00000 | 0.00000 | 9.00 | 3650.47 |
2962 | 2017.06.09 21:10 | close | 1485 | 0.02 | 1.27139 | 0.00000 | 0.00000 | 6.24 | 3656.71 |
2963 | 2017.06.09 21:10 | close | 1470 | 0.02 | 1.27139 | 0.00000 | 0.00000 | -10.02 | 3646.69 |
2964 | 2017.06.09 21:10 | close | 1474 | 0.02 | 1.27139 | 0.00000 | 0.00000 | -0.42 | 3646.27 |
2965 | 2017.06.09 21:10 | close | 1478 | 0.02 | 1.27139 | 0.00000 | 0.00000 | 5.94 | 3652.21 |
2966 | 2017.06.09 21:10 | close | 1482 | 0.02 | 1.27139 | 0.00000 | 0.00000 | 8.16 | 3660.37 |
2967 | 2017.06.09 21:10 | close | 1472 | 0.02 | 1.27139 | 0.00000 | 0.00000 | -3.14 | 3657.23 |
2968 | 2017.06.09 21:10 | close | 1480 | 0.02 | 1.27139 | 0.00000 | 0.00000 | 2.00 | 3659.23 |
2969 | 2017.06.09 21:10 | close | 1476 | 0.02 | 1.27139 | 0.00000 | 0.00000 | 4.98 | 3664.21 |
2970 | 2017.06.09 21:10 | close | 1484 | 0.02 | 1.27139 | 0.00000 | 0.00000 | 11.34 | 3675.55 |
2971 | 2017.06.09 21:10 | buy | 1486 | 0.02 | 1.27139 | 0.00000 | 0.00000 | ||
2972 | 2017.06.09 21:58 | sell | 1487 | 0.02 | 1.27261 | 0.00000 | 0.00000 | ||
2973 | 2017.06.09 21:58 | close | 1486 | 0.02 | 1.27261 | 0.00000 | 0.00000 | 2.44 | 3677.99 |
2974 | 2017.06.09 23:22 | buy | 1488 | 0.02 | 1.27399 | 0.00000 | 0.00000 | ||
2975 | 2017.06.12 00:03 | sell | 1489 | 0.02 | 1.27107 | 0.00000 | 0.00000 | ||
2976 | 2017.06.12 05:23 | buy | 1490 | 0.02 | 1.27507 | 0.00000 | 0.00000 | ||
2977 | 2017.06.12 05:24 | close | 1488 | 0.02 | 1.27510 | 0.00000 | 0.00000 | 2.14 | 3680.13 |
2978 | 2017.06.12 05:37 | buy | 1491 | 0.02 | 1.27621 | 0.00000 | 0.00000 | ||
2979 | 2017.06.12 05:37 | close | 1490 | 0.02 | 1.27611 | 0.00000 | 0.00000 | 2.08 | 3682.21 |
2980 | 2017.06.12 07:24 | buy | 1492 | 0.02 | 1.27496 | 0.00000 | 0.00000 | ||
2981 | 2017.06.12 08:33 | close | 1492 | 0.02 | 1.27603 | 0.00000 | 0.00000 | 2.14 | 3684.35 |
2982 | 2017.06.12 09:39 | buy | 1493 | 0.02 | 1.27478 | 0.00000 | 0.00000 | ||
2983 | 2017.06.12 10:06 | sell | 1494 | 0.02 | 1.27356 | 0.00000 | 0.00000 | ||
2984 | 2017.06.12 12:19 | close | 1494 | 0.02 | 1.27216 | 0.00000 | 0.00000 | 2.80 | 3687.15 |
2985 | 2017.06.12 12:19 | close | 1489 | 0.02 | 1.27216 | 0.00000 | 0.00000 | -2.18 | 3684.97 |
2986 | 2017.06.12 12:30 | sell | 1495 | 0.02 | 1.27122 | 0.00000 | 0.00000 | ||
2987 | 2017.06.12 12:55 | sell | 1496 | 0.02 | 1.26991 | 0.00000 | 0.00000 | ||
2988 | 2017.06.12 13:03 | close | 1487 | 0.02 | 1.27045 | 0.00000 | 0.00000 | 4.37 | 3689.34 |
2989 | 2017.06.12 13:03 | close | 1496 | 0.02 | 1.27045 | 0.00000 | 0.00000 | -1.08 | 3688.26 |
2990 | 2017.06.12 13:34 | sell | 1497 | 0.02 | 1.26829 | 0.00000 | 0.00000 | ||
2991 | 2017.06.12 13:36 | close | 1495 | 0.02 | 1.26915 | 0.00000 | 0.00000 | 4.14 | 3692.40 |
2992 | 2017.06.12 13:36 | close | 1497 | 0.02 | 1.26915 | 0.00000 | 0.00000 | -1.72 | 3690.68 |
2993 | 2017.06.12 14:31 | sell | 1498 | 0.02 | 1.27013 | 0.00000 | 0.00000 | ||
2994 | 2017.06.12 14:56 | sell | 1499 | 0.02 | 1.26881 | 0.00000 | 0.00000 | ||
2995 | 2017.06.12 15:11 | sell | 1500 | 0.02 | 1.26746 | 0.00000 | 0.00000 | ||
2996 | 2017.06.12 15:32 | sell | 1501 | 0.02 | 1.26600 | 0.00000 | 0.00000 | ||
2997 | 2017.06.12 15:37 | close | 1498 | 0.02 | 1.26663 | 0.00000 | 0.00000 | 7.00 | 3697.68 |
2998 | 2017.06.12 15:37 | close | 1501 | 0.02 | 1.26663 | 0.00000 | 0.00000 | -1.26 | 3696.42 |
2999 | 2017.06.12 16:13 | sell | 1502 | 0.02 | 1.26769 | 0.00000 | 0.00000 | ||
3000 | 2017.06.12 16:53 | sell | 1503 | 0.02 | 1.26640 | 0.00000 | 0.00000 | ||
3001 | 2017.06.12 17:26 | sell | 1504 | 0.02 | 1.26514 | 0.00000 | 0.00000 | ||
3002 | 2017.06.12 17:32 | close | 1499 | 0.02 | 1.26565 | 0.00000 | 0.00000 | 6.32 | 3702.74 |
3003 | 2017.06.12 17:32 | close | 1504 | 0.02 | 1.26565 | 0.00000 | 0.00000 | -1.02 | 3701.72 |
3004 | 2017.06.12 18:52 | sell | 1505 | 0.02 | 1.26475 | 0.00000 | 0.00000 | ||
3005 | 2017.06.12 18:57 | close | 1502 | 0.02 | 1.26537 | 0.00000 | 0.00000 | 4.64 | 3706.36 |
3006 | 2017.06.12 18:57 | close | 1505 | 0.02 | 1.26537 | 0.00000 | 0.00000 | -1.24 | 3705.12 |
3007 | 2017.06.12 20:58 | sell | 1506 | 0.02 | 1.26401 | 0.00000 | 0.00000 | ||
3008 | 2017.06.12 21:11 | close | 1500 | 0.02 | 1.26464 | 0.00000 | 0.00000 | 5.64 | 3710.76 |
3009 | 2017.06.12 21:11 | close | 1506 | 0.02 | 1.26464 | 0.00000 | 0.00000 | -1.26 | 3709.50 |
3010 | 2017.06.12 21:52 | sell | 1507 | 0.02 | 1.26542 | 0.00000 | 0.00000 | ||
3011 | 2017.06.13 00:40 | sell | 1508 | 0.02 | 1.26770 | 0.00000 | 0.00000 | ||
3012 | 2017.06.13 02:09 | close | 1508 | 0.02 | 1.26649 | 0.00000 | 0.00000 | 2.42 | 3711.92 |
3013 | 2017.06.13 02:09 | close | 1507 | 0.02 | 1.26649 | 0.00000 | 0.00000 | -2.09 | 3709.82 |
3014 | 2017.06.13 04:20 | sell | 1509 | 0.02 | 1.26521 | 0.00000 | 0.00000 | ||
3015 | 2017.06.13 09:03 | buy | 1510 | 0.02 | 1.26671 | 0.00000 | 0.00000 | ||
3016 | 2017.06.13 09:10 | buy | 1511 | 0.02 | 1.26816 | 0.00000 | 0.00000 | ||
3017 | 2017.06.13 09:10 | close | 1510 | 0.02 | 1.26806 | 0.00000 | 0.00000 | 2.70 | 3712.52 |
3018 | 2017.06.13 09:10 | close | 1491 | 0.02 | 1.26806 | 0.00000 | 0.00000 | -16.38 | 3696.14 |
3019 | 2017.06.13 10:03 | buy | 1512 | 0.02 | 1.26913 | 0.00000 | 0.00000 | ||
3020 | 2017.06.13 11:17 | buy | 1513 | 0.02 | 1.27034 | 0.00000 | 0.00000 | ||
3021 | 2017.06.13 11:17 | close | 1511 | 0.02 | 1.27024 | 0.00000 | 0.00000 | 4.16 | 3700.30 |
3022 | 2017.06.13 11:17 | close | 1512 | 0.02 | 1.27024 | 0.00000 | 0.00000 | 2.22 | 3702.52 |
3023 | 2017.06.13 11:17 | close | 1493 | 0.02 | 1.27024 | 0.00000 | 0.00000 | -9.16 | 3693.36 |
3024 | 2017.06.13 12:36 | buy | 1514 | 0.02 | 1.27147 | 0.00000 | 0.00000 | ||
3025 | 2017.06.13 13:55 | buy | 1515 | 0.02 | 1.27263 | 0.00000 | 0.00000 | ||
3026 | 2017.06.13 15:51 | close | 1513 | 0.02 | 1.27190 | 0.00000 | 0.00000 | 3.12 | 3696.48 |
3027 | 2017.06.13 15:51 | close | 1515 | 0.02 | 1.27190 | 0.00000 | 0.00000 | -1.46 | 3695.02 |
3028 | 2017.06.13 16:37 | buy | 1516 | 0.02 | 1.27274 | 0.00000 | 0.00000 | ||
3029 | 2017.06.13 18:37 | buy | 1517 | 0.02 | 1.27396 | 0.00000 | 0.00000 | ||
3030 | 2017.06.13 18:45 | close | 1514 | 0.02 | 1.27332 | 0.00000 | 0.00000 | 3.70 | 3698.72 |
3031 | 2017.06.13 18:45 | close | 1517 | 0.02 | 1.27332 | 0.00000 | 0.00000 | -1.28 | 3697.44 |
3032 | 2017.06.13 19:33 | buy | 1518 | 0.02 | 1.27502 | 0.00000 | 0.00000 | ||
3033 | 2017.06.13 19:56 | close | 1516 | 0.02 | 1.27442 | 0.00000 | 0.00000 | 3.36 | 3700.80 |
3034 | 2017.06.13 19:56 | close | 1518 | 0.02 | 1.27442 | 0.00000 | 0.00000 | -1.20 | 3699.60 |
3035 | 2017.06.14 09:15 | buy | 1519 | 0.02 | 1.27672 | 0.00000 | 0.00000 | ||
3036 | 2017.06.14 09:19 | buy | 1520 | 0.02 | 1.27805 | 0.00000 | 0.00000 | ||
3037 | 2017.06.14 09:20 | buy | 1521 | 0.02 | 1.27880 | 0.00000 | 0.00000 | ||
3038 | 2017.06.14 09:21 | close | 1519 | 0.02 | 1.27827 | 0.00000 | 0.00000 | 3.10 | 3702.70 |
3039 | 2017.06.14 09:21 | close | 1521 | 0.02 | 1.27827 | 0.00000 | 0.00000 | -1.06 | 3701.64 |
3040 | 2017.06.14 11:09 | buy | 1522 | 0.02 | 1.27737 | 0.00000 | 0.00000 | ||
3041 | 2017.06.14 11:21 | buy | 1523 | 0.02 | 1.27574 | 0.00000 | 0.00000 | ||
3042 | 2017.06.14 11:38 | sell | 1524 | 0.02 | 1.27440 | 0.00000 | 0.00000 | ||
3043 | 2017.06.14 11:46 | buy | 1525 | 0.02 | 1.27628 | 0.00000 | 0.00000 | ||
3044 | 2017.06.14 11:54 | buy | 1526 | 0.02 | 1.27488 | 0.00000 | 0.00000 | ||
3045 | 2017.06.14 11:55 | sell | 1527 | 0.02 | 1.27353 | 0.00000 | 0.00000 | ||
3046 | 2017.06.14 13:47 | sell | 1528 | 0.02 | 1.27242 | 0.00000 | 0.00000 | ||
3047 | 2017.06.14 13:47 | close | 1524 | 0.02 | 1.27252 | 0.00000 | 0.00000 | 3.76 | 3705.40 |
3048 | 2017.06.14 13:47 | close | 1527 | 0.02 | 1.27252 | 0.00000 | 0.00000 | 2.02 | 3707.42 |
3049 | 2017.06.14 13:47 | close | 1509 | 0.02 | 1.27252 | 0.00000 | 0.00000 | -14.57 | 3692.85 |
3050 | 2017.06.14 14:26 | sell | 1529 | 0.02 | 1.27382 | 0.00000 | 0.00000 | ||
3051 | 2017.06.14 15:37 | close | 1526 | 0.02 | 1.27658 | 0.00000 | 0.00000 | 3.40 | 3696.25 |
3052 | 2017.06.14 15:37 | close | 1520 | 0.02 | 1.27658 | 0.00000 | 0.00000 | -2.94 | 3693.31 |
3053 | 2017.06.14 15:48 | buy | 1530 | 0.02 | 1.27902 | 0.00000 | 0.00000 | ||
3054 | 2017.06.14 15:49 | close | 1523 | 0.02 | 1.27839 | 0.00000 | 0.00000 | 5.30 | 3698.61 |
3055 | 2017.06.14 15:49 | close | 1530 | 0.02 | 1.27839 | 0.00000 | 0.00000 | -1.26 | 3697.35 |
3056 | 2017.06.14 16:02 | buy | 1531 | 0.02 | 1.27991 | 0.00000 | 0.00000 | ||
3057 | 2017.06.14 16:07 | buy | 1532 | 0.02 | 1.28111 | 0.00000 | 0.00000 | ||
3058 | 2017.06.14 16:08 | close | 1525 | 0.02 | 1.28049 | 0.00000 | 0.00000 | 8.42 | 3705.77 |
3059 | 2017.06.14 16:08 | close | 1532 | 0.02 | 1.28049 | 0.00000 | 0.00000 | -1.24 | 3704.53 |
3060 | 2017.06.14 16:18 | close | 1522 | 0.02 | 1.27927 | 0.00000 | 0.00000 | 3.80 | 3708.33 |
3061 | 2017.06.14 16:18 | close | 1531 | 0.02 | 1.27927 | 0.00000 | 0.00000 | -1.28 | 3707.05 |
3062 | 2017.06.14 16:44 | buy | 1533 | 0.02 | 1.27831 | 0.00000 | 0.00000 | ||
3063 | 2017.06.14 17:28 | buy | 1534 | 0.02 | 1.27726 | 0.00000 | 0.00000 | ||
3064 | 2017.06.14 18:39 | buy | 1535 | 0.02 | 1.27985 | 0.00000 | 0.00000 | ||
3065 | 2017.06.14 18:46 | buy | 1536 | 0.02 | 1.28105 | 0.00000 | 0.00000 | ||
3066 | 2017.06.14 18:47 | close | 1534 | 0.02 | 1.28048 | 0.00000 | 0.00000 | 6.44 | 3713.49 |
3067 | 2017.06.14 18:47 | close | 1536 | 0.02 | 1.28048 | 0.00000 | 0.00000 | -1.14 | 3712.35 |
3068 | 2017.06.14 21:35 | sell | 1537 | 0.02 | 1.27531 | 0.00000 | 0.00000 | ||
3069 | 2017.06.14 21:36 | sell | 1538 | 0.02 | 1.27528 | 0.00000 | 0.00000 | ||
3070 | 2017.06.14 22:24 | close | 1537 | 0.02 | 1.27380 | 0.00000 | 0.00000 | 3.02 | 3715.37 |
3071 | 2017.06.14 22:24 | close | 1538 | 0.02 | 1.27380 | 0.00000 | 0.00000 | 2.96 | 3718.33 |
3072 | 2017.06.14 22:24 | close | 1503 | 0.02 | 1.27380 | 0.00000 | 0.00000 | -14.71 | 3703.62 |
3073 | 2017.06.14 23:04 | sell | 1539 | 0.02 | 1.27506 | 0.00000 | 0.00000 | ||
3074 | 2017.06.15 09:13 | close | 1539 | 0.02 | 1.27372 | 0.00000 | 0.00000 | 2.82 | 3706.43 |
3075 | 2017.06.15 09:13 | close | 1528 | 0.02 | 1.27372 | 0.00000 | 0.00000 | -2.46 | 3703.97 |
3076 | 2017.06.15 10:12 | sell | 1540 | 0.02 | 1.27229 | 0.00000 | 0.00000 | ||
3077 | 2017.06.15 11:00 | close | 1529 | 0.02 | 1.27281 | 0.00000 | 0.00000 | 2.16 | 3706.12 |
3078 | 2017.06.15 11:00 | close | 1540 | 0.02 | 1.27281 | 0.00000 | 0.00000 | -1.04 | 3705.08 |
3079 | 2017.06.15 11:22 | sell | 1541 | 0.02 | 1.27073 | 0.00000 | 0.00000 | ||
3080 | 2017.06.15 12:16 | sell | 1542 | 0.02 | 1.26995 | 0.00000 | 0.00000 | ||
3081 | 2017.06.15 14:01 | buy | 1543 | 0.02 | 1.27799 | 0.00000 | 0.00000 | ||
3082 | 2017.06.15 14:02 | buy | 1544 | 0.02 | 1.27759 | 0.00000 | 0.00000 | ||
3083 | 2017.06.15 14:03 | buy | 1545 | 0.02 | 1.27736 | 0.00000 | 0.00000 | ||
3084 | 2017.06.15 14:04 | buy | 1546 | 0.02 | 1.27732 | 0.00000 | 0.00000 | ||
3085 | 2017.06.15 14:05 | buy | 1547 | 0.02 | 1.27810 | 0.00000 | 0.00000 | ||
3086 | 2017.06.15 14:10 | close | 1546 | 0.02 | 1.27876 | 0.00000 | 0.00000 | 2.88 | 3707.96 |
3087 | 2017.06.15 14:10 | close | 1535 | 0.02 | 1.27876 | 0.00000 | 0.00000 | -2.42 | 3705.54 |
3088 | 2017.06.15 14:49 | buy | 1548 | 0.02 | 1.27617 | 0.00000 | 0.00000 | ||
3089 | 2017.06.15 14:57 | close | 1548 | 0.02 | 1.27728 | 0.00000 | 0.00000 | 2.22 | 3707.76 |
3090 | 2017.06.15 14:57 | close | 1533 | 0.02 | 1.27728 | 0.00000 | 0.00000 | -2.30 | 3705.46 |
3091 | 2017.06.15 15:04 | buy | 1549 | 0.02 | 1.27599 | 0.00000 | 0.00000 | ||
3092 | 2017.06.15 15:07 | buy | 1550 | 0.02 | 1.27484 | 0.00000 | 0.00000 | ||
3093 | 2017.06.15 15:10 | sell | 1551 | 0.02 | 1.27367 | 0.00000 | 0.00000 | ||
3094 | 2017.06.15 17:33 | close | 1550 | 0.02 | 1.27653 | 0.00000 | 0.00000 | 3.38 | 3708.84 |
3095 | 2017.06.15 17:33 | close | 1547 | 0.02 | 1.27653 | 0.00000 | 0.00000 | -3.14 | 3705.70 |
3096 | 2017.06.15 18:20 | close | 1549 | 0.02 | 1.27700 | 0.00000 | 0.00000 | 2.02 | 3707.72 |
3097 | 2017.06.15 18:20 | close | 1543 | 0.02 | 1.27700 | 0.00000 | 0.00000 | -1.98 | 3705.74 |
3098 | 2017.06.15 19:12 | buy | 1552 | 0.02 | 1.27471 | 0.00000 | 0.00000 | ||
3099 | 2017.06.15 20:05 | buy | 1553 | 0.02 | 1.27621 | 0.00000 | 0.00000 | ||
3100 | 2017.06.15 20:09 | close | 1552 | 0.02 | 1.27623 | 0.00000 | 0.00000 | 3.04 | 3708.78 |
3101 | 2017.06.15 20:09 | close | 1544 | 0.02 | 1.27623 | 0.00000 | 0.00000 | -2.72 | 3706.06 |
3102 | 2017.06.16 10:15 | sell | 1554 | 0.02 | 1.27586 | 0.00000 | 0.00000 | ||
3103 | 2017.06.16 15:34 | buy | 1555 | 0.02 | 1.27871 | 0.00000 | 0.00000 | ||
3104 | 2017.06.16 15:48 | close | 1553 | 0.02 | 1.27819 | 0.00000 | 0.00000 | 3.88 | 3709.94 |
3105 | 2017.06.16 15:48 | close | 1555 | 0.02 | 1.27819 | 0.00000 | 0.00000 | -1.04 | 3708.90 |
3106 | 2017.06.16 17:30 | buy | 1556 | 0.02 | 1.27870 | 0.00000 | 0.00000 | ||
3107 | 2017.06.16 17:38 | buy | 1557 | 0.02 | 1.27981 | 0.00000 | 0.00000 | ||
3108 | 2017.06.16 17:39 | close | 1545 | 0.02 | 1.27927 | 0.00000 | 0.00000 | 3.74 | 3712.64 |
3109 | 2017.06.16 17:39 | close | 1557 | 0.02 | 1.27927 | 0.00000 | 0.00000 | -1.08 | 3711.56 |
3110 | 2017.06.16 17:56 | buy | 1558 | 0.02 | 1.27986 | 0.00000 | 0.00000 | ||
3111 | 2017.06.19 00:03 | sell | 1559 | 0.02 | 1.27700 | 0.00000 | 0.00000 | ||
3112 | 2017.06.19 00:43 | sell | 1560 | 0.02 | 1.27609 | 0.00000 | 0.00000 | ||
3113 | 2017.06.19 01:57 | buy | 1561 | 0.02 | 1.27741 | 0.00000 | 0.00000 | ||
3114 | 2017.06.19 10:43 | close | 1561 | 0.02 | 1.27906 | 0.00000 | 0.00000 | 3.30 | 3714.86 |
3115 | 2017.06.19 10:43 | close | 1558 | 0.02 | 1.27906 | 0.00000 | 0.00000 | -1.68 | 3713.18 |
3116 | 2017.06.19 12:22 | buy | 1562 | 0.02 | 1.28123 | 0.00000 | 0.00000 | ||
3117 | 2017.06.19 12:32 | close | 1556 | 0.02 | 1.28064 | 0.00000 | 0.00000 | 3.80 | 3716.98 |
3118 | 2017.06.19 12:32 | close | 1562 | 0.02 | 1.28064 | 0.00000 | 0.00000 | -1.18 | 3715.80 |
3119 | 2017.06.19 13:17 | buy | 1563 | 0.02 | 1.27976 | 0.00000 | 0.00000 | ||
3120 | 2017.06.19 15:26 | sell | 1564 | 0.02 | 1.27766 | 0.00000 | 0.00000 | ||
3121 | 2017.06.19 17:45 | sell | 1565 | 0.02 | 1.27489 | 0.00000 | 0.00000 | ||
3122 | 2017.06.19 18:08 | close | 1541 | 0.02 | 1.27356 | 0.00000 | 0.00000 | -5.57 | 3710.23 |
3123 | 2017.06.19 18:08 | close | 1551 | 0.02 | 1.27356 | 0.00000 | 0.00000 | 0.31 | 3710.54 |
3124 | 2017.06.19 18:08 | close | 1559 | 0.02 | 1.27356 | 0.00000 | 0.00000 | 6.88 | 3717.42 |
3125 | 2017.06.19 18:08 | close | 1563 | 0.02 | 1.27346 | 0.00000 | 0.00000 | -12.60 | 3704.82 |
3126 | 2017.06.19 18:08 | close | 1565 | 0.02 | 1.27356 | 0.00000 | 0.00000 | 2.66 | 3707.48 |
3127 | 2017.06.19 18:08 | close | 1542 | 0.02 | 1.27356 | 0.00000 | 0.00000 | -7.13 | 3700.35 |
3128 | 2017.06.19 18:08 | close | 1560 | 0.02 | 1.27356 | 0.00000 | 0.00000 | 5.06 | 3705.41 |
3129 | 2017.06.19 18:08 | close | 1554 | 0.02 | 1.27356 | 0.00000 | 0.00000 | 4.65 | 3710.06 |
3130 | 2017.06.19 18:08 | close | 1564 | 0.02 | 1.27356 | 0.00000 | 0.00000 | 8.20 | 3718.26 |
3131 | 2017.06.19 18:08 | buy | 1566 | 0.02 | 1.27356 | 0.00000 | 0.00000 | ||
3132 | 2017.06.19 19:37 | close | 1566 | 0.02 | 1.27458 | 0.00000 | 0.00000 | 2.04 | 3720.30 |
3133 | 2017.06.20 09:36 | buy | 1567 | 0.02 | 1.27505 | 0.00000 | 0.00000 | ||
3134 | 2017.06.20 10:31 | sell | 1568 | 0.02 | 1.26967 | 0.00000 | 0.00000 | ||
3135 | 2017.06.20 10:32 | sell | 1569 | 0.02 | 1.26930 | 0.00000 | 0.00000 | ||
3136 | 2017.06.20 10:33 | sell | 1570 | 0.02 | 1.26908 | 0.00000 | 0.00000 | ||
3137 | 2017.06.20 10:35 | sell | 1571 | 0.02 | 1.26767 | 0.00000 | 0.00000 | ||
3138 | 2017.06.20 10:50 | close | 1568 | 0.02 | 1.26820 | 0.00000 | 0.00000 | 2.94 | 3723.24 |
3139 | 2017.06.20 10:50 | close | 1571 | 0.02 | 1.26820 | 0.00000 | 0.00000 | -1.06 | 3722.18 |
3140 | 2017.06.20 11:17 | sell | 1572 | 0.02 | 1.26866 | 0.00000 | 0.00000 | ||
3141 | 2017.06.20 12:34 | sell | 1573 | 0.02 | 1.27006 | 0.00000 | 0.00000 | ||
3142 | 2017.06.20 13:24 | sell | 1574 | 0.02 | 1.26739 | 0.00000 | 0.00000 | ||
3143 | 2017.06.20 13:48 | sell | 1575 | 0.02 | 1.26613 | 0.00000 | 0.00000 | ||
3144 | 2017.06.20 13:53 | close | 1573 | 0.02 | 1.26668 | 0.00000 | 0.00000 | 6.76 | 3728.94 |
3145 | 2017.06.20 13:53 | close | 1575 | 0.02 | 1.26668 | 0.00000 | 0.00000 | -1.10 | 3727.84 |
3146 | 2017.06.20 16:01 | sell | 1576 | 0.02 | 1.26503 | 0.00000 | 0.00000 | ||
3147 | 2017.06.20 16:32 | close | 1569 | 0.02 | 1.26555 | 0.00000 | 0.00000 | 7.50 | 3735.34 |
3148 | 2017.06.20 16:32 | close | 1576 | 0.02 | 1.26555 | 0.00000 | 0.00000 | -1.04 | 3734.30 |
3149 | 2017.06.20 16:43 | sell | 1577 | 0.02 | 1.26296 | 0.00000 | 0.00000 | ||
3150 | 2017.06.20 16:45 | close | 1570 | 0.02 | 1.26359 | 0.00000 | 0.00000 | 10.98 | 3745.28 |
3151 | 2017.06.20 16:45 | close | 1577 | 0.02 | 1.26359 | 0.00000 | 0.00000 | -1.26 | 3744.02 |
3152 | 2017.06.20 16:46 | close | 1567 | 0.02 | 1.26267 | 0.00000 | 0.00000 | -24.76 | 3719.26 |
3153 | 2017.06.20 16:46 | close | 1574 | 0.02 | 1.26277 | 0.00000 | 0.00000 | 9.24 | 3728.50 |
3154 | 2017.06.20 16:46 | close | 1572 | 0.02 | 1.26277 | 0.00000 | 0.00000 | 11.78 | 3740.28 |
3155 | 2017.06.20 16:46 | buy | 1578 | 0.02 | 1.26277 | 0.00000 | 0.00000 | ||
3156 | 2017.06.20 18:06 | sell | 1579 | 0.02 | 1.26109 | 0.00000 | 0.00000 | ||
3157 | 2017.06.20 20:16 | sell | 1580 | 0.02 | 1.26269 | 0.00000 | 0.00000 | ||
3158 | 2017.06.20 20:35 | sell | 1581 | 0.02 | 1.26140 | 0.00000 | 0.00000 | ||
3159 | 2017.06.20 20:36 | close | 1580 | 0.02 | 1.26161 | 0.00000 | 0.00000 | 2.16 | 3742.44 |
3160 | 2017.06.20 20:36 | close | 1579 | 0.02 | 1.26161 | 0.00000 | 0.00000 | -1.04 | 3741.40 |
3161 | 2017.06.20 21:43 | sell | 1582 | 0.02 | 1.26268 | 0.00000 | 0.00000 | ||
3162 | 2017.06.21 10:13 | sell | 1583 | 0.02 | 1.26013 | 0.00000 | 0.00000 | ||
3163 | 2017.06.21 10:15 | close | 1582 | 0.02 | 1.26092 | 0.00000 | 0.00000 | 3.57 | 3744.96 |
3164 | 2017.06.21 10:15 | close | 1583 | 0.02 | 1.26092 | 0.00000 | 0.00000 | -1.58 | 3743.38 |
3165 | 2017.06.21 11:02 | sell | 1584 | 0.02 | 1.25906 | 0.00000 | 0.00000 | ||
3166 | 2017.06.21 11:20 | close | 1581 | 0.02 | 1.25969 | 0.00000 | 0.00000 | 3.47 | 3746.85 |
3167 | 2017.06.21 11:20 | close | 1584 | 0.02 | 1.25969 | 0.00000 | 0.00000 | -1.26 | 3745.59 |
3168 | 2017.06.21 11:28 | sell | 1585 | 0.02 | 1.26050 | 0.00000 | 0.00000 | ||
3169 | 2017.06.21 12:03 | sell | 1586 | 0.02 | 1.26190 | 0.00000 | 0.00000 | ||
3170 | 2017.06.21 13:54 | buy | 1587 | 0.02 | 1.26447 | 0.00000 | 0.00000 | ||
3171 | 2017.06.21 13:54 | close | 1578 | 0.02 | 1.26437 | 0.00000 | 0.00000 | 3.12 | 3748.71 |
3172 | 2017.06.21 13:58 | buy | 1588 | 0.02 | 1.26533 | 0.00000 | 0.00000 | ||
3173 | 2017.06.21 14:01 | buy | 1589 | 0.02 | 1.26802 | 0.00000 | 0.00000 | ||
3174 | 2017.06.21 14:01 | close | 1587 | 0.02 | 1.26792 | 0.00000 | 0.00000 | 6.90 | 3755.61 |
3175 | 2017.06.21 14:01 | close | 1588 | 0.02 | 1.26792 | 0.00000 | 0.00000 | 5.18 | 3760.79 |
3176 | 2017.06.21 14:02 | buy | 1590 | 0.02 | 1.26858 | 0.00000 | 0.00000 | ||
3177 | 2017.06.21 14:10 | buy | 1591 | 0.02 | 1.26746 | 0.00000 | 0.00000 | ||
3178 | 2017.06.21 14:35 | buy | 1592 | 0.02 | 1.27009 | 0.00000 | 0.00000 | ||
3179 | 2017.06.21 14:39 | close | 1591 | 0.02 | 1.26958 | 0.00000 | 0.00000 | 4.24 | 3765.03 |
3180 | 2017.06.21 14:39 | close | 1592 | 0.02 | 1.26958 | 0.00000 | 0.00000 | -1.02 | 3764.01 |
3181 | 2017.06.21 16:41 | buy | 1593 | 0.02 | 1.26736 | 0.00000 | 0.00000 | ||
3182 | 2017.06.21 17:18 | buy | 1594 | 0.02 | 1.26614 | 0.00000 | 0.00000 | ||
3183 | 2017.06.21 19:49 | buy | 1595 | 0.02 | 1.26510 | 0.00000 | 0.00000 | ||
3184 | 2017.06.21 20:01 | close | 1595 | 0.02 | 1.26645 | 0.00000 | 0.00000 | 2.70 | 3766.71 |
3185 | 2017.06.21 20:01 | close | 1590 | 0.02 | 1.26645 | 0.00000 | 0.00000 | -4.26 | 3762.45 |
3186 | 2017.06.21 20:31 | buy | 1596 | 0.02 | 1.26467 | 0.00000 | 0.00000 | ||
3187 | 2017.06.21 21:05 | close | 1596 | 0.02 | 1.26574 | 0.00000 | 0.00000 | 2.14 | 3764.59 |
3188 | 2017.06.21 21:05 | close | 1589 | 0.02 | 1.26574 | 0.00000 | 0.00000 | -4.56 | 3760.03 |
3189 | 2017.06.22 09:28 | sell | 1597 | 0.02 | 1.26614 | 0.00000 | 0.00000 | ||
3190 | 2017.06.22 22:41 | buy | 1598 | 0.02 | 1.26878 | 0.00000 | 0.00000 | ||
3191 | 2017.06.22 23:45 | close | 1594 | 0.02 | 1.26827 | 0.00000 | 0.00000 | 4.02 | 3764.05 |
3192 | 2017.06.22 23:45 | close | 1598 | 0.02 | 1.26827 | 0.00000 | 0.00000 | -1.02 | 3763.03 |
3193 | 2017.06.23 06:10 | buy | 1599 | 0.02 | 1.27003 | 0.00000 | 0.00000 | ||
3194 | 2017.06.23 09:35 | buy | 1600 | 0.02 | 1.27137 | 0.00000 | 0.00000 | ||
3195 | 2017.06.23 10:00 | buy | 1601 | 0.02 | 1.27254 | 0.00000 | 0.00000 | ||
3196 | 2017.06.23 10:03 | buy | 1602 | 0.02 | 1.27368 | 0.00000 | 0.00000 | ||
3197 | 2017.06.23 10:07 | close | 1593 | 0.02 | 1.27281 | 0.00000 | 0.00000 | 10.58 | 3773.60 |
3198 | 2017.06.23 10:07 | close | 1602 | 0.02 | 1.27281 | 0.00000 | 0.00000 | -1.74 | 3771.86 |
3199 | 2017.06.23 12:29 | close | 1599 | 0.02 | 1.27198 | 0.00000 | 0.00000 | 3.90 | 3775.76 |
3200 | 2017.06.23 12:29 | close | 1601 | 0.02 | 1.27198 | 0.00000 | 0.00000 | -1.12 | 3774.64 |
3201 | 2017.06.23 13:59 | buy | 1603 | 0.02 | 1.27367 | 0.00000 | 0.00000 | ||
3202 | 2017.06.23 14:24 | close | 1600 | 0.02 | 1.27305 | 0.00000 | 0.00000 | 3.36 | 3778.00 |
3203 | 2017.06.23 14:24 | close | 1603 | 0.02 | 1.27305 | 0.00000 | 0.00000 | -1.24 | 3776.76 |
3204 | 2017.06.23 15:03 | buy | 1604 | 0.02 | 1.27217 | 0.00000 | 0.00000 | ||
3205 | 2017.06.23 16:38 | buy | 1605 | 0.02 | 1.27103 | 0.00000 | 0.00000 | ||
3206 | 2017.06.23 17:51 | buy | 1606 | 0.02 | 1.27370 | 0.00000 | 0.00000 | ||
3207 | 2017.06.23 18:40 | close | 1605 | 0.02 | 1.27310 | 0.00000 | 0.00000 | 4.14 | 3780.90 |
3208 | 2017.06.23 18:40 | close | 1606 | 0.02 | 1.27310 | 0.00000 | 0.00000 | -1.20 | 3779.70 |
3209 | 2017.06.26 00:04 | buy | 1607 | 0.02 | 1.27381 | 0.00000 | 0.00000 | ||
3210 | 2017.06.26 00:09 | close | 1604 | 0.02 | 1.27321 | 0.00000 | 0.00000 | 2.00 | 3781.70 |
3211 | 2017.06.26 00:09 | close | 1607 | 0.02 | 1.27321 | 0.00000 | 0.00000 | -1.20 | 3780.50 |
3212 | 2017.06.26 03:51 | buy | 1608 | 0.02 | 1.27483 | 0.00000 | 0.00000 | ||
3213 | 2017.06.26 11:21 | sell | 1609 | 0.02 | 1.27319 | 0.00000 | 0.00000 | ||
3214 | 2017.06.26 12:14 | sell | 1610 | 0.02 | 1.27343 | 0.00000 | 0.00000 | ||
3215 | 2017.06.26 12:22 | sell | 1611 | 0.02 | 1.27216 | 0.00000 | 0.00000 | ||
3216 | 2017.06.26 12:22 | close | 1610 | 0.02 | 1.27226 | 0.00000 | 0.00000 | 2.34 | 3782.84 |
3217 | 2017.06.26 12:22 | close | 1585 | 0.02 | 1.27226 | 0.00000 | 0.00000 | -23.29 | 3759.55 |
3218 | 2017.06.26 12:35 | sell | 1612 | 0.02 | 1.27098 | 0.00000 | 0.00000 | ||
3219 | 2017.06.26 13:19 | buy | 1613 | 0.02 | 1.27375 | 0.00000 | 0.00000 | ||
3220 | 2017.06.26 16:03 | sell | 1614 | 0.02 | 1.27338 | 0.00000 | 0.00000 | ||
3221 | 2017.06.27 12:31 | buy | 1615 | 0.02 | 1.27621 | 0.00000 | 0.00000 | ||
3222 | 2017.06.27 12:32 | close | 1613 | 0.02 | 1.27557 | 0.00000 | 0.00000 | 3.56 | 3763.11 |
3223 | 2017.06.27 12:32 | close | 1615 | 0.02 | 1.27557 | 0.00000 | 0.00000 | -1.28 | 3761.83 |
3224 | 2017.06.27 13:07 | buy | 1616 | 0.02 | 1.27356 | 0.00000 | 0.00000 | ||
3225 | 2017.06.27 14:36 | buy | 1617 | 0.02 | 1.27599 | 0.00000 | 0.00000 | ||
3226 | 2017.06.27 14:45 | close | 1616 | 0.02 | 1.27542 | 0.00000 | 0.00000 | 3.72 | 3765.55 |
3227 | 2017.06.27 14:45 | close | 1617 | 0.02 | 1.27542 | 0.00000 | 0.00000 | -1.14 | 3764.41 |
3228 | 2017.06.27 16:17 | buy | 1618 | 0.02 | 1.27736 | 0.00000 | 0.00000 | ||
3229 | 2017.06.27 16:27 | close | 1608 | 0.02 | 1.27681 | 0.00000 | 0.00000 | 3.88 | 3768.29 |
3230 | 2017.06.27 16:27 | close | 1618 | 0.02 | 1.27681 | 0.00000 | 0.00000 | -1.10 | 3767.19 |
3231 | 2017.06.27 17:09 | buy | 1619 | 0.02 | 1.27596 | 0.00000 | 0.00000 | ||
3232 | 2017.06.27 17:23 | buy | 1620 | 0.02 | 1.27718 | 0.00000 | 0.00000 | ||
3233 | 2017.06.27 18:57 | buy | 1621 | 0.02 | 1.27920 | 0.00000 | 0.00000 | ||
3234 | 2017.06.27 19:04 | close | 1619 | 0.02 | 1.27851 | 0.00000 | 0.00000 | 5.10 | 3772.29 |
3235 | 2017.06.27 19:04 | close | 1621 | 0.02 | 1.27851 | 0.00000 | 0.00000 | -1.38 | 3770.91 |
3236 | 2017.06.27 20:33 | buy | 1622 | 0.02 | 1.27959 | 0.00000 | 0.00000 | ||
3237 | 2017.06.27 20:44 | close | 1620 | 0.02 | 1.27903 | 0.00000 | 0.00000 | 3.70 | 3774.61 |
3238 | 2017.06.27 20:44 | close | 1622 | 0.02 | 1.27903 | 0.00000 | 0.00000 | -1.12 | 3773.49 |
3239 | 2017.06.27 22:02 | buy | 1623 | 0.02 | 1.28082 | 0.00000 | 0.00000 | ||
3240 | 2017.06.27 22:06 | buy | 1624 | 0.02 | 1.28470 | 0.00000 | 0.00000 | ||
3241 | 2017.06.27 22:07 | buy | 1625 | 0.02 | 1.28358 | 0.00000 | 0.00000 | ||
3242 | 2017.06.27 22:07 | close | 1623 | 0.02 | 1.28348 | 0.00000 | 0.00000 | 5.32 | 3778.81 |
3243 | 2017.06.27 22:07 | close | 1624 | 0.02 | 1.28348 | 0.00000 | 0.00000 | -2.44 | 3776.37 |
3244 | 2017.06.27 23:56 | buy | 1626 | 0.02 | 1.28190 | 0.00000 | 0.00000 | ||
3245 | 2017.06.28 09:41 | buy | 1627 | 0.02 | 1.28058 | 0.00000 | 0.00000 | ||
3246 | 2017.06.28 10:11 | sell | 1628 | 0.02 | 1.27939 | 0.00000 | 0.00000 | ||
3247 | 2017.06.28 10:35 | close | 1627 | 0.02 | 1.28231 | 0.00000 | 0.00000 | 3.46 | 3779.83 |
3248 | 2017.06.28 10:35 | close | 1625 | 0.02 | 1.28231 | 0.00000 | 0.00000 | -2.62 | 3777.21 |
3249 | 2017.06.28 12:04 | buy | 1629 | 0.02 | 1.28340 | 0.00000 | 0.00000 | ||
3250 | 2017.06.28 15:09 | buy | 1630 | 0.02 | 1.28446 | 0.00000 | 0.00000 | ||
3251 | 2017.06.28 15:18 | close | 1626 | 0.02 | 1.28393 | 0.00000 | 0.00000 | 3.98 | 3781.19 |
3252 | 2017.06.28 15:18 | close | 1630 | 0.02 | 1.28393 | 0.00000 | 0.00000 | -1.06 | 3780.13 |
3253 | 2017.06.28 16:14 | buy | 1631 | 0.02 | 1.28438 | 0.00000 | 0.00000 | ||
3254 | 2017.06.28 16:36 | buy | 1632 | 0.02 | 1.29069 | 0.00000 | 0.00000 | ||
3255 | 2017.06.28 16:37 | buy | 1633 | 0.02 | 1.28983 | 0.00000 | 0.00000 | ||
3256 | 2017.06.28 16:37 | close | 1629 | 0.02 | 1.28973 | 0.00000 | 0.00000 | 12.66 | 3792.79 |
3257 | 2017.06.28 16:37 | close | 1632 | 0.02 | 1.28973 | 0.00000 | 0.00000 | -1.92 | 3790.87 |
3258 | 2017.06.28 16:38 | buy | 1634 | 0.02 | 1.29021 | 0.00000 | 0.00000 | ||
3259 | 2017.06.28 16:39 | buy | 1635 | 0.02 | 1.29041 | 0.00000 | 0.00000 | ||
3260 | 2017.06.28 16:42 | buy | 1636 | 0.02 | 1.29169 | 0.00000 | 0.00000 | ||
3261 | 2017.06.28 16:46 | buy | 1637 | 0.02 | 1.29303 | 0.00000 | 0.00000 | ||
3262 | 2017.06.28 16:49 | close | 1631 | 0.02 | 1.29224 | 0.00000 | 0.00000 | 15.72 | 3806.59 |
3263 | 2017.06.28 16:49 | close | 1637 | 0.02 | 1.29224 | 0.00000 | 0.00000 | -1.58 | 3805.01 |
3264 | 2017.06.28 17:01 | buy | 1638 | 0.02 | 1.29476 | 0.00000 | 0.00000 | ||
3265 | 2017.06.28 17:02 | buy | 1639 | 0.02 | 1.29543 | 0.00000 | 0.00000 | ||
3266 | 2017.06.28 17:07 | close | 1633 | 0.02 | 1.29478 | 0.00000 | 0.00000 | 9.90 | 3814.91 |
3267 | 2017.06.28 17:07 | close | 1639 | 0.02 | 1.29478 | 0.00000 | 0.00000 | -1.30 | 3813.61 |
3268 | 2017.06.28 17:26 | buy | 1640 | 0.02 | 1.29681 | 0.00000 | 0.00000 | ||
3269 | 2017.06.28 17:27 | close | 1634 | 0.02 | 1.29626 | 0.00000 | 0.00000 | 12.10 | 3825.71 |
3270 | 2017.06.28 17:27 | close | 1640 | 0.02 | 1.29626 | 0.00000 | 0.00000 | -1.10 | 3824.61 |
3271 | 2017.06.28 17:58 | buy | 1641 | 0.02 | 1.29429 | 0.00000 | 0.00000 | ||
3272 | 2017.06.28 17:58 | close | 1635 | 0.02 | 1.29419 | 0.00000 | 0.00000 | 7.56 | 3832.17 |
3273 | 2017.06.28 17:58 | close | 1638 | 0.02 | 1.29419 | 0.00000 | 0.00000 | -1.14 | 3831.03 |
3274 | 2017.06.28 17:59 | buy | 1642 | 0.02 | 1.29386 | 0.00000 | 0.00000 | ||
3275 | 2017.06.28 17:59 | close | 1636 | 0.02 | 1.29376 | 0.00000 | 0.00000 | 4.14 | 3835.17 |
3276 | 2017.06.28 17:59 | close | 1641 | 0.02 | 1.29376 | 0.00000 | 0.00000 | -1.06 | 3834.11 |
3277 | 2017.06.28 18:31 | buy | 1643 | 0.02 | 1.29274 | 0.00000 | 0.00000 | ||
3278 | 2017.06.29 04:24 | buy | 1644 | 0.02 | 1.29538 | 0.00000 | 0.00000 | ||
3279 | 2017.06.29 05:09 | buy | 1645 | 0.02 | 1.29638 | 0.00000 | 0.00000 | ||
3280 | 2017.06.29 06:05 | close | 1643 | 0.02 | 1.29575 | 0.00000 | 0.00000 | 5.78 | 3839.88 |
3281 | 2017.06.29 06:05 | close | 1645 | 0.02 | 1.29575 | 0.00000 | 0.00000 | -1.26 | 3838.62 |
3282 | 2017.06.29 09:06 | buy | 1646 | 0.02 | 1.29638 | 0.00000 | 0.00000 | ||
3283 | 2017.06.29 09:22 | close | 1642 | 0.02 | 1.29578 | 0.00000 | 0.00000 | 3.60 | 3842.22 |
3284 | 2017.06.29 09:22 | close | 1646 | 0.02 | 1.29578 | 0.00000 | 0.00000 | -1.20 | 3841.02 |
3285 | 2017.06.29 09:50 | buy | 1647 | 0.02 | 1.29789 | 0.00000 | 0.00000 | ||
3286 | 2017.06.29 09:51 | close | 1644 | 0.02 | 1.29736 | 0.00000 | 0.00000 | 3.96 | 3844.98 |
3287 | 2017.06.29 09:51 | close | 1647 | 0.02 | 1.29736 | 0.00000 | 0.00000 | -1.06 | 3843.92 |
3288 | 2017.06.29 10:20 | buy | 1648 | 0.02 | 1.29900 | 0.00000 | 0.00000 | ||
3289 | 2017.06.29 11:12 | buy | 1649 | 0.02 | 1.29728 | 0.00000 | 0.00000 | ||
3290 | 2017.06.29 11:26 | close | 1649 | 0.02 | 1.29830 | 0.00000 | 0.00000 | 2.04 | 3845.96 |
3291 | 2017.06.29 11:26 | close | 1648 | 0.02 | 1.29830 | 0.00000 | 0.00000 | -1.40 | 3844.56 |
3292 | 2017.06.29 11:31 | buy | 1650 | 0.02 | 1.29879 | 0.00000 | 0.00000 | ||
3293 | 2017.06.29 12:14 | buy | 1651 | 0.02 | 1.30060 | 0.00000 | 0.00000 | ||
3294 | 2017.06.29 12:15 | close | 1650 | 0.02 | 1.29997 | 0.00000 | 0.00000 | 2.36 | 3846.92 |
3295 | 2017.06.29 12:15 | close | 1651 | 0.02 | 1.29997 | 0.00000 | 0.00000 | -1.26 | 3845.66 |
3296 | 2017.06.29 12:22 | buy | 1652 | 0.02 | 1.29847 | 0.00000 | 0.00000 | ||
3297 | 2017.06.29 12:40 | buy | 1653 | 0.02 | 1.29751 | 0.00000 | 0.00000 | ||
3298 | 2017.06.29 12:49 | buy | 1654 | 0.02 | 1.29630 | 0.00000 | 0.00000 | ||
3299 | 2017.06.29 14:06 | close | 1654 | 0.02 | 1.29757 | 0.00000 | 0.00000 | 2.54 | 3848.20 |
3300 | 2017.06.29 14:06 | close | 1652 | 0.02 | 1.29757 | 0.00000 | 0.00000 | -1.80 | 3846.40 |
3301 | 2017.06.29 14:25 | buy | 1655 | 0.02 | 1.29619 | 0.00000 | 0.00000 | ||
3302 | 2017.06.29 16:45 | buy | 1656 | 0.02 | 1.29900 | 0.00000 | 0.00000 | ||
3303 | 2017.06.29 16:51 | close | 1655 | 0.02 | 1.29827 | 0.00000 | 0.00000 | 4.16 | 3850.56 |
3304 | 2017.06.29 16:51 | close | 1656 | 0.02 | 1.29827 | 0.00000 | 0.00000 | -1.46 | 3849.10 |
3305 | 2017.06.29 17:59 | buy | 1657 | 0.02 | 1.30002 | 0.00000 | 0.00000 | ||
3306 | 2017.06.29 18:00 | close | 1653 | 0.02 | 1.29938 | 0.00000 | 0.00000 | 3.74 | 3852.84 |
3307 | 2017.06.29 18:00 | close | 1657 | 0.02 | 1.29938 | 0.00000 | 0.00000 | -1.28 | 3851.56 |
3308 | 2017.06.29 18:06 | buy | 1658 | 0.02 | 1.29859 | 0.00000 | 0.00000 | ||
3309 | 2017.06.29 20:22 | buy | 1659 | 0.02 | 1.30031 | 0.00000 | 0.00000 | ||
3310 | 2017.06.29 20:39 | close | 1658 | 0.02 | 1.29979 | 0.00000 | 0.00000 | 2.40 | 3853.96 |
3311 | 2017.06.29 20:39 | close | 1659 | 0.02 | 1.29979 | 0.00000 | 0.00000 | -1.04 | 3852.92 |
3312 | 2017.06.30 01:45 | buy | 1660 | 0.02 | 1.30135 | 0.00000 | 0.00000 | ||
3313 | 2017.06.30 04:39 | buy | 1661 | 0.02 | 1.30238 | 0.00000 | 0.00000 | ||
3314 | 2017.06.30 11:30 | sell | 1662 | 0.02 | 1.29962 | 0.00000 | 0.00000 | ||
3315 | 2017.06.30 11:44 | sell | 1663 | 0.02 | 1.29841 | 0.00000 | 0.00000 | ||
3316 | 2017.06.30 13:38 | sell | 1664 | 0.02 | 1.29701 | 0.00000 | 0.00000 | ||
3317 | 2017.06.30 13:40 | sell | 1665 | 0.02 | 1.29617 | 0.00000 | 0.00000 | ||
3318 | 2017.06.30 13:57 | sell | 1666 | 0.02 | 1.29774 | 0.00000 | 0.00000 | ||
3319 | 2017.06.30 18:00 | sell | 1667 | 0.02 | 1.29884 | 0.00000 | 0.00000 | ||
3320 | 2017.06.30 19:16 | buy | 1668 | 0.02 | 1.30002 | 0.00000 | 0.00000 | ||
3321 | 2017.06.30 21:29 | close | 1668 | 0.02 | 1.30122 | 0.00000 | 0.00000 | 2.40 | 3855.32 |
3322 | 2017.06.30 21:29 | close | 1661 | 0.02 | 1.30122 | 0.00000 | 0.00000 | -2.32 | 3853.00 |
3323 | 2017.06.30 22:54 | buy | 1669 | 0.02 | 1.30238 | 0.00000 | 0.00000 | ||
3324 | 2017.07.03 06:40 | sell | 1670 | 0.02 | 1.29969 | 0.00000 | 0.00000 | ||
3325 | 2017.07.03 14:03 | sell | 1671 | 0.02 | 1.29504 | 0.00000 | 0.00000 | ||
3326 | 2017.07.03 17:25 | sell | 1672 | 0.02 | 1.29368 | 0.00000 | 0.00000 | ||
3327 | 2017.07.04 09:30 | buy | 1673 | 0.02 | 1.29527 | 0.00000 | 0.00000 | ||
3328 | 2017.07.04 11:34 | sell | 1674 | 0.02 | 1.29244 | 0.00000 | 0.00000 | ||
3329 | 2017.07.04 14:21 | sell | 1675 | 0.02 | 1.29260 | 0.00000 | 0.00000 | ||
3330 | 2017.07.04 17:52 | buy | 1676 | 0.02 | 1.29409 | 0.00000 | 0.00000 | ||
3331 | 2017.07.05 00:01 | sell | 1677 | 0.02 | 1.29130 | 0.00000 | 0.00000 | ||
3332 | 2017.07.05 05:09 | close | 1662 | 0.02 | 1.29481 | 0.00000 | 0.00000 | 9.76 | 3862.76 |
3333 | 2017.07.05 05:09 | close | 1663 | 0.02 | 1.29481 | 0.00000 | 0.00000 | 7.34 | 3870.10 |
3334 | 2017.07.05 05:09 | close | 1664 | 0.02 | 1.29481 | 0.00000 | 0.00000 | 4.54 | 3874.63 |
3335 | 2017.07.05 05:09 | close | 1665 | 0.02 | 1.29481 | 0.00000 | 0.00000 | 2.86 | 3877.49 |
3336 | 2017.07.05 05:09 | close | 1666 | 0.02 | 1.29481 | 0.00000 | 0.00000 | 6.00 | 3883.48 |
3337 | 2017.07.05 05:09 | close | 1667 | 0.02 | 1.29481 | 0.00000 | 0.00000 | 8.20 | 3891.68 |
3338 | 2017.07.05 05:09 | close | 1670 | 0.02 | 1.29481 | 0.00000 | 0.00000 | 9.85 | 3901.53 |
3339 | 2017.07.05 05:09 | close | 1586 | 0.02 | 1.29481 | 0.00000 | 0.00000 | -65.18 | 3836.35 |
3340 | 2017.07.05 09:35 | buy | 1678 | 0.02 | 1.29316 | 0.00000 | 0.00000 | ||
3341 | 2017.07.05 10:30 | sell | 1679 | 0.02 | 1.29016 | 0.00000 | 0.00000 | ||
3342 | 2017.07.05 17:34 | buy | 1680 | 0.02 | 1.29278 | 0.00000 | 0.00000 | ||
3343 | 2017.07.06 12:55 | buy | 1681 | 0.02 | 1.29643 | 0.00000 | 0.00000 | ||
3344 | 2017.07.06 21:42 | buy | 1682 | 0.02 | 1.29758 | 0.00000 | 0.00000 | ||
3345 | 2017.07.07 13:41 | sell | 1683 | 0.02 | 1.28901 | 0.00000 | 0.00000 | ||
3346 | 2017.07.07 15:58 | sell | 1684 | 0.02 | 1.28719 | 0.00000 | 0.00000 | ||
3347 | 2017.07.07 17:35 | sell | 1685 | 0.02 | 1.28667 | 0.00000 | 0.00000 | ||
3348 | 2017.07.07 18:00 | sell | 1686 | 0.02 | 1.28790 | 0.00000 | 0.00000 | ||
3349 | 2017.07.10 08:53 | buy | 1687 | 0.02 | 1.29052 | 0.00000 | 0.00000 | ||
3350 | 2017.07.10 10:28 | buy | 1688 | 0.02 | 1.28909 | 0.00000 | 0.00000 | ||
3351 | 2017.07.11 10:14 | close | 1671 | 0.02 | 1.28871 | 0.00000 | 0.00000 | 13.02 | 3849.37 |
3352 | 2017.07.11 10:14 | close | 1672 | 0.02 | 1.28871 | 0.00000 | 0.00000 | 10.30 | 3859.67 |
3353 | 2017.07.11 10:14 | close | 1674 | 0.02 | 1.28871 | 0.00000 | 0.00000 | 7.78 | 3867.45 |
3354 | 2017.07.11 10:14 | close | 1675 | 0.02 | 1.28871 | 0.00000 | 0.00000 | 8.10 | 3875.55 |
3355 | 2017.07.11 10:14 | close | 1677 | 0.02 | 1.28871 | 0.00000 | 0.00000 | 5.45 | 3881.00 |
3356 | 2017.07.11 10:14 | close | 1679 | 0.02 | 1.28871 | 0.00000 | 0.00000 | 3.17 | 3884.17 |
3357 | 2017.07.11 10:14 | close | 1597 | 0.02 | 1.28871 | 0.00000 | 0.00000 | -44.37 | 3839.81 |
3358 | 2017.07.11 11:49 | buy | 1689 | 0.02 | 1.29160 | 0.00000 | 0.00000 | ||
3359 | 2017.07.11 16:09 | sell | 1690 | 0.02 | 1.28545 | 0.00000 | 0.00000 | ||
3360 | 2017.07.11 17:37 | sell | 1691 | 0.02 | 1.28400 | 0.00000 | 0.00000 | ||
3361 | 2017.07.11 23:35 | sell | 1692 | 0.02 | 1.28420 | 0.00000 | 0.00000 | ||
3362 | 2017.07.12 09:06 | sell | 1693 | 0.02 | 1.28286 | 0.00000 | 0.00000 | ||
3363 | 2017.07.12 09:34 | sell | 1694 | 0.02 | 1.28181 | 0.00000 | 0.00000 | ||
3364 | 2017.07.12 11:25 | sell | 1695 | 0.02 | 1.28353 | 0.00000 | 0.00000 | ||
3365 | 2017.07.12 11:32 | buy | 1696 | 0.02 | 1.28563 | 0.00000 | 0.00000 | ||
3366 | 2017.07.12 12:31 | buy | 1697 | 0.02 | 1.28679 | 0.00000 | 0.00000 | ||
3367 | 2017.07.12 12:31 | close | 1683 | 0.02 | 1.28679 | 0.00000 | 0.00000 | 4.58 | 3844.38 |
3368 | 2017.07.12 12:31 | close | 1686 | 0.02 | 1.28679 | 0.00000 | 0.00000 | 2.36 | 3846.74 |
3369 | 2017.07.12 12:31 | close | 1612 | 0.02 | 1.28679 | 0.00000 | 0.00000 | -30.89 | 3815.84 |
3370 | 2017.07.12 14:46 | buy | 1698 | 0.02 | 1.28832 | 0.00000 | 0.00000 | ||
3371 | 2017.07.12 15:43 | buy | 1699 | 0.02 | 1.28795 | 0.00000 | 0.00000 | ||
3372 | 2017.07.13 10:01 | close | 1696 | 0.02 | 1.29419 | 0.00000 | 0.00000 | 16.88 | 3832.72 |
3373 | 2017.07.13 10:01 | close | 1669 | 0.02 | 1.29419 | 0.00000 | 0.00000 | -17.43 | 3815.29 |
3374 | 2017.07.13 10:14 | close | 1697 | 0.02 | 1.29417 | 0.00000 | 0.00000 | 14.52 | 3829.81 |
3375 | 2017.07.13 10:14 | close | 1660 | 0.02 | 1.29417 | 0.00000 | 0.00000 | -15.41 | 3814.40 |
3376 | 2017.07.13 10:15 | close | 1699 | 0.02 | 1.29399 | 0.00000 | 0.00000 | 11.84 | 3826.24 |
3377 | 2017.07.13 10:15 | close | 1682 | 0.02 | 1.29399 | 0.00000 | 0.00000 | -7.74 | 3818.50 |
3378 | 2017.07.13 10:16 | close | 1698 | 0.02 | 1.29407 | 0.00000 | 0.00000 | 11.26 | 3829.76 |
3379 | 2017.07.13 10:16 | close | 1681 | 0.02 | 1.29407 | 0.00000 | 0.00000 | -5.28 | 3824.47 |
3380 | 2017.07.13 10:17 | close | 1688 | 0.02 | 1.29393 | 0.00000 | 0.00000 | 9.28 | 3833.75 |
3381 | 2017.07.13 10:17 | close | 1673 | 0.02 | 1.29393 | 0.00000 | 0.00000 | -3.57 | 3830.18 |
3382 | 2017.07.13 10:46 | close | 1687 | 0.02 | 1.29356 | 0.00000 | 0.00000 | 5.68 | 3835.86 |
3383 | 2017.07.13 10:46 | close | 1676 | 0.02 | 1.29356 | 0.00000 | 0.00000 | -1.95 | 3833.91 |
3384 | 2017.07.13 12:11 | close | 1689 | 0.02 | 1.29264 | 0.00000 | 0.00000 | 1.76 | 3835.67 |
3385 | 2017.07.13 12:11 | close | 1678 | 0.02 | 1.29264 | 0.00000 | 0.00000 | -1.85 | 3833.83 |
3386 | 2017.07.13 15:01 | buy | 1700 | 0.02 | 1.29404 | 0.00000 | 0.00000 | ||
3387 | 2017.07.13 15:49 | buy | 1701 | 0.02 | 1.29527 | 0.00000 | 0.00000 | ||
3388 | 2017.07.13 15:51 | close | 1680 | 0.02 | 1.29447 | 0.00000 | 0.00000 | 2.57 | 3836.40 |
3389 | 2017.07.13 15:51 | close | 1701 | 0.02 | 1.29447 | 0.00000 | 0.00000 | -1.60 | 3834.80 |
3390 | 2017.07.13 16:55 | buy | 1702 | 0.02 | 1.29277 | 0.00000 | 0.00000 | ||
3391 | 2017.07.13 18:51 | buy | 1703 | 0.02 | 1.29157 | 0.00000 | 0.00000 | ||
3392 | 2017.07.13 19:38 | close | 1703 | 0.02 | 1.29281 | 0.00000 | 0.00000 | 2.48 | 3837.28 |
3393 | 2017.07.13 19:38 | close | 1700 | 0.02 | 1.29281 | 0.00000 | 0.00000 | -2.46 | 3834.82 |
3394 | 2017.07.13 20:55 | buy | 1704 | 0.02 | 1.29410 | 0.00000 | 0.00000 | ||
3395 | 2017.07.14 06:59 | buy | 1705 | 0.02 | 1.29527 | 0.00000 | 0.00000 | ||
3396 | 2017.07.14 08:43 | buy | 1706 | 0.02 | 1.29643 | 0.00000 | 0.00000 | ||
3397 | 2017.07.14 08:53 | close | 1702 | 0.02 | 1.29580 | 0.00000 | 0.00000 | 5.98 | 3840.80 |
3398 | 2017.07.14 08:53 | close | 1706 | 0.02 | 1.29580 | 0.00000 | 0.00000 | -1.26 | 3839.54 |
3399 | 2017.07.14 12:06 | buy | 1707 | 0.02 | 1.29649 | 0.00000 | 0.00000 | ||
3400 | 2017.07.14 12:45 | close | 1704 | 0.02 | 1.29587 | 0.00000 | 0.00000 | 3.46 | 3843.00 |
3401 | 2017.07.14 12:45 | close | 1707 | 0.02 | 1.29587 | 0.00000 | 0.00000 | -1.24 | 3841.76 |
3402 | 2017.07.14 14:12 | buy | 1708 | 0.02 | 1.29760 | 0.00000 | 0.00000 | ||
3403 | 2017.07.14 15:17 | close | 1705 | 0.02 | 1.29700 | 0.00000 | 0.00000 | 3.46 | 3845.22 |
3404 | 2017.07.14 15:17 | close | 1708 | 0.02 | 1.29700 | 0.00000 | 0.00000 | -1.20 | 3844.02 |
3405 | 2017.07.14 15:31 | buy | 1709 | 0.02 | 1.29907 | 0.00000 | 0.00000 | ||
3406 | 2017.07.14 15:35 | buy | 1710 | 0.02 | 1.29998 | 0.00000 | 0.00000 | ||
3407 | 2017.07.14 16:25 | buy | 1711 | 0.02 | 1.30124 | 0.00000 | 0.00000 | ||
3408 | 2017.07.14 16:47 | buy | 1712 | 0.02 | 1.30336 | 0.00000 | 0.00000 | ||
3409 | 2017.07.14 17:00 | buy | 1713 | 0.02 | 1.30533 | 0.00000 | 0.00000 | ||
3410 | 2017.07.14 17:01 | buy | 1714 | 0.02 | 1.30645 | 0.00000 | 0.00000 | ||
3411 | 2017.07.14 17:06 | buy | 1715 | 0.02 | 1.30768 | 0.00000 | 0.00000 | ||
3412 | 2017.07.14 17:08 | close | 1709 | 0.02 | 1.30704 | 0.00000 | 0.00000 | 15.94 | 3859.96 |
3413 | 2017.07.14 17:08 | close | 1715 | 0.02 | 1.30704 | 0.00000 | 0.00000 | -1.28 | 3858.68 |
3414 | 2017.07.14 17:12 | close | 1710 | 0.02 | 1.30591 | 0.00000 | 0.00000 | 11.86 | 3870.54 |
3415 | 2017.07.14 17:12 | close | 1714 | 0.02 | 1.30591 | 0.00000 | 0.00000 | -1.08 | 3869.46 |
3416 | 2017.07.14 17:58 | buy | 1716 | 0.02 | 1.30838 | 0.00000 | 0.00000 | ||
3417 | 2017.07.14 18:13 | close | 1711 | 0.02 | 1.30787 | 0.00000 | 0.00000 | 13.26 | 3882.72 |
3418 | 2017.07.14 18:13 | close | 1716 | 0.02 | 1.30787 | 0.00000 | 0.00000 | -1.02 | 3881.70 |
3419 | 2017.07.14 18:50 | buy | 1717 | 0.02 | 1.30716 | 0.00000 | 0.00000 | ||
3420 | 2017.07.14 20:53 | buy | 1718 | 0.02 | 1.30855 | 0.00000 | 0.00000 | ||
3421 | 2017.07.14 22:28 | buy | 1719 | 0.02 | 1.30966 | 0.00000 | 0.00000 | ||
3422 | 2017.07.14 23:00 | buy | 1720 | 0.02 | 1.31089 | 0.00000 | 0.00000 | ||
3423 | 2017.07.14 23:04 | close | 1712 | 0.02 | 1.31035 | 0.00000 | 0.00000 | 13.98 | 3895.68 |
3424 | 2017.07.14 23:04 | close | 1720 | 0.02 | 1.31035 | 0.00000 | 0.00000 | -1.08 | 3894.60 |
3425 | 2017.07.17 08:20 | close | 1713 | 0.02 | 1.30910 | 0.00000 | 0.00000 | 7.46 | 3902.06 |
3426 | 2017.07.17 08:20 | close | 1719 | 0.02 | 1.30910 | 0.00000 | 0.00000 | -1.20 | 3900.86 |
3427 | 2017.07.17 10:00 | buy | 1721 | 0.02 | 1.30961 | 0.00000 | 0.00000 | ||
3428 | 2017.07.17 10:06 | close | 1717 | 0.02 | 1.30908 | 0.00000 | 0.00000 | 3.76 | 3904.62 |
3429 | 2017.07.17 10:06 | close | 1721 | 0.02 | 1.30908 | 0.00000 | 0.00000 | -1.06 | 3903.56 |
3430 | 2017.07.17 10:25 | sell | 1722 | 0.02 | 1.30817 | 0.00000 | 0.00000 | ||
3431 | 2017.07.17 10:54 | sell | 1723 | 0.02 | 1.30704 | 0.00000 | 0.00000 | ||
3432 | 2017.07.17 13:25 | sell | 1724 | 0.02 | 1.30573 | 0.00000 | 0.00000 | ||
3433 | 2017.07.17 18:48 | close | 1722 | 0.02 | 1.30531 | 0.00000 | 0.00000 | 5.72 | 3909.28 |
3434 | 2017.07.17 18:48 | close | 1723 | 0.02 | 1.30531 | 0.00000 | 0.00000 | 3.46 | 3912.74 |
3435 | 2017.07.17 18:48 | close | 1611 | 0.02 | 1.30531 | 0.00000 | 0.00000 | -65.35 | 3847.39 |
3436 | 2017.07.17 22:27 | sell | 1725 | 0.02 | 1.30467 | 0.00000 | 0.00000 | ||
3437 | 2017.07.18 04:20 | buy | 1726 | 0.02 | 1.30741 | 0.00000 | 0.00000 | ||
3438 | 2017.07.18 06:29 | buy | 1727 | 0.02 | 1.30961 | 0.00000 | 0.00000 | ||
3439 | 2017.07.18 07:01 | close | 1726 | 0.02 | 1.30910 | 0.00000 | 0.00000 | 3.38 | 3850.77 |
3440 | 2017.07.18 07:01 | close | 1727 | 0.02 | 1.30910 | 0.00000 | 0.00000 | -1.02 | 3849.75 |
3441 | 2017.07.18 10:54 | buy | 1728 | 0.02 | 1.31078 | 0.00000 | 0.00000 | ||
3442 | 2017.07.18 10:57 | buy | 1729 | 0.02 | 1.31225 | 0.00000 | 0.00000 | ||
3443 | 2017.07.18 11:01 | close | 1718 | 0.02 | 1.31136 | 0.00000 | 0.00000 | 5.46 | 3855.21 |
3444 | 2017.07.18 11:01 | close | 1729 | 0.02 | 1.31136 | 0.00000 | 0.00000 | -1.78 | 3853.43 |
3445 | 2017.07.18 11:16 | buy | 1730 | 0.02 | 1.30833 | 0.00000 | 0.00000 | ||
3446 | 2017.07.18 11:31 | sell | 1731 | 0.02 | 1.30309 | 0.00000 | 0.00000 | ||
3447 | 2017.07.18 11:34 | sell | 1732 | 0.02 | 1.30325 | 0.00000 | 0.00000 | ||
3448 | 2017.07.18 11:50 | sell | 1733 | 0.02 | 1.30227 | 0.00000 | 0.00000 | ||
3449 | 2017.07.18 12:37 | sell | 1734 | 0.02 | 1.30376 | 0.00000 | 0.00000 | ||
3450 | 2017.07.18 14:12 | sell | 1735 | 0.02 | 1.30052 | 0.00000 | 0.00000 | ||
3451 | 2017.07.18 17:52 | sell | 1736 | 0.02 | 1.30102 | 0.00000 | 0.00000 | ||
3452 | 2017.07.19 10:14 | buy | 1737 | 0.02 | 1.30486 | 0.00000 | 0.00000 | ||
3453 | 2017.07.19 10:33 | buy | 1738 | 0.02 | 1.30354 | 0.00000 | 0.00000 | ||
3454 | 2017.07.20 10:28 | sell | 1739 | 0.02 | 1.29969 | 0.00000 | 0.00000 | ||
3455 | 2017.07.20 11:05 | sell | 1740 | 0.02 | 1.29853 | 0.00000 | 0.00000 | ||
3456 | 2017.07.20 11:20 | sell | 1741 | 0.02 | 1.29747 | 0.00000 | 0.00000 | ||
3457 | 2017.07.20 12:34 | sell | 1742 | 0.02 | 1.29610 | 0.00000 | 0.00000 | ||
3458 | 2017.07.20 13:23 | sell | 1743 | 0.02 | 1.29506 | 0.00000 | 0.00000 | ||
3459 | 2017.07.20 14:01 | sell | 1744 | 0.02 | 1.29382 | 0.00000 | 0.00000 | ||
3460 | 2017.07.21 08:24 | buy | 1745 | 0.02 | 1.29762 | 0.00000 | 0.00000 | ||
3461 | 2017.07.21 09:08 | buy | 1746 | 0.02 | 1.29893 | 0.00000 | 0.00000 | ||
3462 | 2017.07.21 11:51 | buy | 1747 | 0.02 | 1.30002 | 0.00000 | 0.00000 | ||
3463 | 2017.07.21 12:09 | close | 1724 | 0.02 | 1.29985 | 0.00000 | 0.00000 | 12.03 | 3865.46 |
3464 | 2017.07.21 12:09 | close | 1725 | 0.02 | 1.29985 | 0.00000 | 0.00000 | 9.91 | 3875.37 |
3465 | 2017.07.21 12:09 | close | 1731 | 0.02 | 1.29985 | 0.00000 | 0.00000 | 6.71 | 3882.08 |
3466 | 2017.07.21 12:09 | close | 1732 | 0.02 | 1.29985 | 0.00000 | 0.00000 | 7.03 | 3889.11 |
3467 | 2017.07.21 12:09 | close | 1733 | 0.02 | 1.29985 | 0.00000 | 0.00000 | 5.07 | 3894.17 |
3468 | 2017.07.21 12:09 | close | 1734 | 0.02 | 1.29985 | 0.00000 | 0.00000 | 8.05 | 3902.22 |
3469 | 2017.07.21 12:09 | close | 1736 | 0.02 | 1.29985 | 0.00000 | 0.00000 | 2.57 | 3904.79 |
3470 | 2017.07.21 12:09 | close | 1609 | 0.02 | 1.29985 | 0.00000 | 0.00000 | -52.09 | 3852.69 |
3471 | 2017.07.21 13:08 | buy | 1748 | 0.02 | 1.30182 | 0.00000 | 0.00000 | ||
3472 | 2017.07.21 14:06 | buy | 1749 | 0.02 | 1.30133 | 0.00000 | 0.00000 | ||
3473 | 2017.07.24 11:43 | buy | 1750 | 0.02 | 1.30249 | 0.00000 | 0.00000 | ||
3474 | 2017.07.24 12:05 | close | 1745 | 0.02 | 1.30426 | 0.00000 | 0.00000 | 13.20 | 3865.89 |
3475 | 2017.07.24 12:05 | close | 1728 | 0.02 | 1.30426 | 0.00000 | 0.00000 | -13.52 | 3852.37 |
3476 | 2017.07.24 12:06 | close | 1746 | 0.02 | 1.30373 | 0.00000 | 0.00000 | 9.52 | 3861.89 |
3477 | 2017.07.24 12:06 | close | 1730 | 0.02 | 1.30373 | 0.00000 | 0.00000 | -9.68 | 3852.21 |
3478 | 2017.07.24 12:07 | close | 1747 | 0.02 | 1.30372 | 0.00000 | 0.00000 | 7.32 | 3859.53 |
3479 | 2017.07.24 12:07 | close | 1737 | 0.02 | 1.30372 | 0.00000 | 0.00000 | -2.68 | 3856.84 |
3480 | 2017.07.24 13:30 | close | 1749 | 0.02 | 1.30295 | 0.00000 | 0.00000 | 3.16 | 3860.00 |
3481 | 2017.07.24 13:30 | close | 1738 | 0.02 | 1.30295 | 0.00000 | 0.00000 | -1.58 | 3858.42 |
3482 | 2017.07.24 17:07 | buy | 1751 | 0.02 | 1.30368 | 0.00000 | 0.00000 | ||
3483 | 2017.07.24 17:12 | close | 1748 | 0.02 | 1.30285 | 0.00000 | 0.00000 | 1.98 | 3860.40 |
3484 | 2017.07.24 17:12 | close | 1751 | 0.02 | 1.30285 | 0.00000 | 0.00000 | -1.66 | 3858.74 |
3485 | 2017.07.24 17:56 | buy | 1752 | 0.02 | 1.30392 | 0.00000 | 0.00000 | ||
3486 | 2017.07.24 17:58 | buy | 1753 | 0.02 | 1.30502 | 0.00000 | 0.00000 | ||
3487 | 2017.07.24 18:02 | close | 1750 | 0.02 | 1.30420 | 0.00000 | 0.00000 | 3.42 | 3862.16 |
3488 | 2017.07.24 18:02 | close | 1753 | 0.02 | 1.30420 | 0.00000 | 0.00000 | -1.64 | 3860.52 |
3489 | 2017.07.24 18:15 | buy | 1754 | 0.02 | 1.30336 | 0.00000 | 0.00000 | ||
3490 | 2017.07.24 18:42 | buy | 1755 | 0.02 | 1.30228 | 0.00000 | 0.00000 | ||
3491 | 2017.07.24 20:10 | close | 1755 | 0.02 | 1.30338 | 0.00000 | 0.00000 | 2.20 | 3862.72 |
3492 | 2017.07.24 20:10 | close | 1752 | 0.02 | 1.30338 | 0.00000 | 0.00000 | -1.08 | 3861.64 |
3493 | 2017.07.24 20:27 | buy | 1756 | 0.02 | 1.30233 | 0.00000 | 0.00000 | ||
3494 | 2017.07.25 00:45 | sell | 1757 | 0.02 | 1.30219 | 0.00000 | 0.00000 | ||
3495 | 2017.07.25 13:03 | sell | 1758 | 0.02 | 1.30107 | 0.00000 | 0.00000 | ||
3496 | 2017.07.25 14:51 | buy | 1759 | 0.02 | 1.30479 | 0.00000 | 0.00000 | ||
3497 | 2017.07.25 14:57 | buy | 1760 | 0.02 | 1.30609 | 0.00000 | 0.00000 | ||
3498 | 2017.07.25 15:07 | buy | 1761 | 0.02 | 1.30732 | 0.00000 | 0.00000 | ||
3499 | 2017.07.25 16:23 | close | 1756 | 0.02 | 1.30668 | 0.00000 | 0.00000 | 8.62 | 3870.26 |
3500 | 2017.07.25 16:23 | close | 1761 | 0.02 | 1.30668 | 0.00000 | 0.00000 | -1.28 | 3868.98 |
3501 | 2017.07.25 16:30 | close | 1754 | 0.02 | 1.30553 | 0.00000 | 0.00000 | 4.26 | 3873.24 |
3502 | 2017.07.25 16:30 | close | 1760 | 0.02 | 1.30553 | 0.00000 | 0.00000 | -1.12 | 3872.12 |
3503 | 2017.07.25 19:20 | buy | 1762 | 0.02 | 1.30352 | 0.00000 | 0.00000 | ||
3504 | 2017.07.26 13:40 | buy | 1763 | 0.02 | 1.30598 | 0.00000 | 0.00000 | ||
3505 | 2017.07.26 13:41 | close | 1762 | 0.02 | 1.30509 | 0.00000 | 0.00000 | 3.06 | 3875.18 |
3506 | 2017.07.26 13:41 | close | 1763 | 0.02 | 1.30509 | 0.00000 | 0.00000 | -1.78 | 3873.40 |
3507 | 2017.07.26 17:00 | buy | 1764 | 0.02 | 1.30357 | 0.00000 | 0.00000 | ||
3508 | 2017.07.26 18:21 | buy | 1765 | 0.02 | 1.30644 | 0.00000 | 0.00000 | ||
3509 | 2017.07.26 18:27 | close | 1764 | 0.02 | 1.30590 | 0.00000 | 0.00000 | 4.66 | 3878.06 |
3510 | 2017.07.26 18:27 | close | 1765 | 0.02 | 1.30590 | 0.00000 | 0.00000 | -1.08 | 3876.98 |
3511 | 2017.07.26 20:47 | buy | 1766 | 0.02 | 1.30628 | 0.00000 | 0.00000 | ||
3512 | 2017.07.26 21:05 | buy | 1767 | 0.02 | 1.30741 | 0.00000 | 0.00000 | ||
3513 | 2017.07.26 21:13 | buy | 1768 | 0.02 | 1.30904 | 0.00000 | 0.00000 | ||
3514 | 2017.07.26 21:14 | close | 1759 | 0.02 | 1.30833 | 0.00000 | 0.00000 | 7.00 | 3883.98 |
3515 | 2017.07.26 21:14 | close | 1768 | 0.02 | 1.30833 | 0.00000 | 0.00000 | -1.42 | 3882.56 |
3516 | 2017.07.26 22:01 | buy | 1769 | 0.02 | 1.30996 | 0.00000 | 0.00000 | ||
3517 | 2017.07.26 22:05 | buy | 1770 | 0.02 | 1.31085 | 0.00000 | 0.00000 | ||
3518 | 2017.07.26 22:09 | buy | 1771 | 0.02 | 1.31198 | 0.00000 | 0.00000 | ||
3519 | 2017.07.26 22:11 | close | 1766 | 0.02 | 1.31105 | 0.00000 | 0.00000 | 9.54 | 3892.10 |
3520 | 2017.07.26 22:11 | close | 1771 | 0.02 | 1.31105 | 0.00000 | 0.00000 | -1.86 | 3890.24 |
3521 | 2017.07.26 22:21 | close | 1767 | 0.02 | 1.31009 | 0.00000 | 0.00000 | 5.36 | 3895.60 |
3522 | 2017.07.26 22:21 | close | 1770 | 0.02 | 1.31009 | 0.00000 | 0.00000 | -1.52 | 3894.08 |
3523 | 2017.07.27 00:22 | buy | 1772 | 0.02 | 1.31220 | 0.00000 | 0.00000 | ||
3524 | 2017.07.27 00:37 | close | 1769 | 0.02 | 1.31168 | 0.00000 | 0.00000 | 3.20 | 3897.27 |
3525 | 2017.07.27 00:37 | close | 1772 | 0.02 | 1.31168 | 0.00000 | 0.00000 | -1.04 | 3896.23 |
3526 | 2017.07.27 04:21 | buy | 1773 | 0.02 | 1.31069 | 0.00000 | 0.00000 | ||
3527 | 2017.07.27 04:51 | buy | 1774 | 0.02 | 1.31202 | 0.00000 | 0.00000 | ||
3528 | 2017.07.27 05:06 | buy | 1775 | 0.02 | 1.31319 | 0.00000 | 0.00000 | ||
3529 | 2017.07.27 05:45 | buy | 1776 | 0.02 | 1.31451 | 0.00000 | 0.00000 | ||
3530 | 2017.07.27 06:39 | buy | 1777 | 0.02 | 1.31569 | 0.00000 | 0.00000 | ||
3531 | 2017.07.27 06:45 | close | 1773 | 0.02 | 1.31518 | 0.00000 | 0.00000 | 8.98 | 3905.21 |
3532 | 2017.07.27 06:45 | close | 1777 | 0.02 | 1.31518 | 0.00000 | 0.00000 | -1.02 | 3904.19 |
3533 | 2017.07.27 07:57 | close | 1774 | 0.02 | 1.31397 | 0.00000 | 0.00000 | 3.90 | 3908.09 |
3534 | 2017.07.27 07:57 | close | 1776 | 0.02 | 1.31397 | 0.00000 | 0.00000 | -1.08 | 3907.01 |
3535 | 2017.07.27 09:58 | buy | 1778 | 0.02 | 1.31446 | 0.00000 | 0.00000 | ||
3536 | 2017.07.27 17:08 | sell | 1779 | 0.02 | 1.31137 | 0.00000 | 0.00000 | ||
3537 | 2017.07.27 17:25 | sell | 1780 | 0.02 | 1.31062 | 0.00000 | 0.00000 | ||
3538 | 2017.07.27 17:43 | sell | 1781 | 0.02 | 1.30899 | 0.00000 | 0.00000 | ||
3539 | 2017.07.27 17:51 | sell | 1782 | 0.02 | 1.30805 | 0.00000 | 0.00000 | ||
3540 | 2017.07.27 18:42 | sell | 1783 | 0.02 | 1.30697 | 0.00000 | 0.00000 | ||
3541 | 2017.07.27 19:16 | sell | 1784 | 0.02 | 1.30572 | 0.00000 | 0.00000 | ||
3542 | 2017.07.28 05:49 | sell | 1785 | 0.02 | 1.30829 | 0.00000 | 0.00000 | ||
3543 | 2017.07.28 11:58 | buy | 1786 | 0.02 | 1.30854 | 0.00000 | 0.00000 | ||
3544 | 2017.07.28 12:07 | buy | 1787 | 0.02 | 1.30989 | 0.00000 | 0.00000 | ||
3545 | 2017.07.28 15:16 | buy | 1788 | 0.02 | 1.30966 | 0.00000 | 0.00000 | ||
3546 | 2017.07.28 15:32 | buy | 1789 | 0.02 | 1.31170 | 0.00000 | 0.00000 | ||
3547 | 2017.07.28 15:32 | close | 1786 | 0.02 | 1.31160 | 0.00000 | 0.00000 | 6.12 | 3913.13 |
3548 | 2017.07.28 15:32 | close | 1778 | 0.02 | 1.31160 | 0.00000 | 0.00000 | -5.80 | 3907.33 |
3549 | 2017.07.28 15:34 | close | 1788 | 0.02 | 1.31149 | 0.00000 | 0.00000 | 3.66 | 3910.99 |
3550 | 2017.07.28 15:34 | close | 1775 | 0.02 | 1.31149 | 0.00000 | 0.00000 | -3.48 | 3907.51 |
3551 | 2017.07.28 15:37 | buy | 1790 | 0.02 | 1.30911 | 0.00000 | 0.00000 | ||
3552 | 2017.07.28 16:00 | buy | 1791 | 0.02 | 1.30804 | 0.00000 | 0.00000 | ||
3553 | 2017.07.28 16:45 | buy | 1792 | 0.02 | 1.30839 | 0.00000 | 0.00000 | ||
3554 | 2017.07.28 17:04 | close | 1791 | 0.02 | 1.30934 | 0.00000 | 0.00000 | 2.60 | 3910.11 |
3555 | 2017.07.28 17:04 | close | 1789 | 0.02 | 1.30934 | 0.00000 | 0.00000 | -4.72 | 3905.39 |
3556 | 2017.07.28 17:08 | buy | 1793 | 0.02 | 1.30976 | 0.00000 | 0.00000 | ||
3557 | 2017.07.28 17:10 | close | 1792 | 0.02 | 1.30940 | 0.00000 | 0.00000 | 2.02 | 3907.41 |
3558 | 2017.07.28 17:30 | buy | 1794 | 0.02 | 1.31078 | 0.00000 | 0.00000 | ||
3559 | 2017.07.28 17:58 | buy | 1795 | 0.02 | 1.31216 | 0.00000 | 0.00000 | ||
3560 | 2017.07.28 17:59 | close | 1790 | 0.02 | 1.31144 | 0.00000 | 0.00000 | 4.66 | 3912.07 |
3561 | 2017.07.28 17:59 | close | 1795 | 0.02 | 1.31144 | 0.00000 | 0.00000 | -1.44 | 3910.63 |
3562 | 2017.07.28 19:03 | buy | 1796 | 0.02 | 1.31324 | 0.00000 | 0.00000 | ||
3563 | 2017.07.28 19:07 | close | 1793 | 0.02 | 1.31256 | 0.00000 | 0.00000 | 5.60 | 3916.23 |
3564 | 2017.07.28 19:07 | close | 1796 | 0.02 | 1.31256 | 0.00000 | 0.00000 | -1.36 | 3914.87 |
3565 | 2017.07.28 21:55 | buy | 1797 | 0.02 | 1.31461 | 0.00000 | 0.00000 | ||
3566 | 2017.07.28 22:10 | close | 1787 | 0.02 | 1.31407 | 0.00000 | 0.00000 | 8.36 | 3923.23 |
3567 | 2017.07.28 22:10 | close | 1797 | 0.02 | 1.31407 | 0.00000 | 0.00000 | -1.08 | 3922.15 |
3568 | 2017.07.31 00:17 | buy | 1798 | 0.02 | 1.31264 | 0.00000 | 0.00000 | ||
3569 | 2017.07.31 01:11 | buy | 1799 | 0.02 | 1.31438 | 0.00000 | 0.00000 | ||
3570 | 2017.07.31 01:32 | close | 1794 | 0.02 | 1.31386 | 0.00000 | 0.00000 | 6.08 | 3928.23 |
3571 | 2017.07.31 01:32 | close | 1799 | 0.02 | 1.31386 | 0.00000 | 0.00000 | -1.04 | 3927.19 |
3572 | 2017.07.31 03:53 | buy | 1800 | 0.02 | 1.31315 | 0.00000 | 0.00000 | ||
3573 | 2017.07.31 09:35 | sell | 1801 | 0.02 | 1.31170 | 0.00000 | 0.00000 | ||
3574 | 2017.07.31 17:50 | buy | 1802 | 0.02 | 1.31483 | 0.00000 | 0.00000 | ||
3575 | 2017.07.31 17:54 | buy | 1803 | 0.02 | 1.31622 | 0.00000 | 0.00000 | ||
3576 | 2017.07.31 17:58 | buy | 1804 | 0.02 | 1.31759 | 0.00000 | 0.00000 | ||
3577 | 2017.07.31 17:59 | buy | 1805 | 0.02 | 1.31848 | 0.00000 | 0.00000 | ||
3578 | 2017.07.31 18:02 | buy | 1806 | 0.02 | 1.31956 | 0.00000 | 0.00000 | ||
3579 | 2017.07.31 18:03 | close | 1798 | 0.02 | 1.31879 | 0.00000 | 0.00000 | 12.30 | 3939.49 |
3580 | 2017.07.31 18:03 | close | 1806 | 0.02 | 1.31879 | 0.00000 | 0.00000 | -1.54 | 3937.95 |
3581 | 2017.07.31 18:28 | buy | 1807 | 0.02 | 1.31775 | 0.00000 | 0.00000 | ||
3582 | 2017.07.31 18:28 | close | 1800 | 0.02 | 1.31765 | 0.00000 | 0.00000 | 9.00 | 3946.95 |
3583 | 2017.07.31 18:28 | close | 1805 | 0.02 | 1.31765 | 0.00000 | 0.00000 | -1.66 | 3945.29 |
3584 | 2017.07.31 18:47 | close | 1802 | 0.02 | 1.31721 | 0.00000 | 0.00000 | 4.76 | 3950.05 |
3585 | 2017.07.31 18:47 | close | 1807 | 0.02 | 1.31721 | 0.00000 | 0.00000 | -1.08 | 3948.97 |
3586 | 2017.07.31 19:00 | buy | 1808 | 0.02 | 1.31947 | 0.00000 | 0.00000 | ||
3587 | 2017.07.31 19:12 | close | 1803 | 0.02 | 1.31868 | 0.00000 | 0.00000 | 4.92 | 3953.89 |
3588 | 2017.07.31 19:12 | close | 1808 | 0.02 | 1.31868 | 0.00000 | 0.00000 | -1.58 | 3952.31 |
3589 | 2017.07.31 20:52 | buy | 1809 | 0.02 | 1.31788 | 0.00000 | 0.00000 | ||
3590 | 2017.07.31 21:20 | buy | 1810 | 0.02 | 1.31927 | 0.00000 | 0.00000 | ||
3591 | 2017.07.31 23:36 | buy | 1811 | 0.02 | 1.32095 | 0.00000 | 0.00000 | ||
3592 | 2017.08.01 01:34 | close | 1804 | 0.02 | 1.32040 | 0.00000 | 0.00000 | 5.54 | 3957.85 |
3593 | 2017.08.01 01:34 | close | 1811 | 0.02 | 1.32040 | 0.00000 | 0.00000 | -1.18 | 3956.67 |
3594 | 2017.08.01 04:53 | buy | 1812 | 0.02 | 1.32159 | 0.00000 | 0.00000 | ||
3595 | 2017.08.01 04:57 | close | 1809 | 0.02 | 1.32101 | 0.00000 | 0.00000 | 6.18 | 3962.85 |
3596 | 2017.08.01 04:57 | close | 1812 | 0.02 | 1.32101 | 0.00000 | 0.00000 | -1.16 | 3961.69 |
3597 | 2017.08.01 11:23 | buy | 1813 | 0.02 | 1.32037 | 0.00000 | 0.00000 | ||
3598 | 2017.08.01 11:31 | buy | 1814 | 0.02 | 1.32159 | 0.00000 | 0.00000 | ||
3599 | 2017.08.01 11:42 | buy | 1815 | 0.02 | 1.32294 | 0.00000 | 0.00000 | ||
3600 | 2017.08.01 13:00 | close | 1810 | 0.02 | 1.32234 | 0.00000 | 0.00000 | 6.06 | 3967.75 |
3601 | 2017.08.01 13:00 | close | 1815 | 0.02 | 1.32234 | 0.00000 | 0.00000 | -1.20 | 3966.55 |
3602 | 2017.08.01 14:58 | sell | 1816 | 0.02 | 1.32013 | 0.00000 | 0.00000 | ||
3603 | 2017.08.01 16:24 | buy | 1817 | 0.02 | 1.32297 | 0.00000 | 0.00000 | ||
3604 | 2017.08.01 16:30 | close | 1813 | 0.02 | 1.32241 | 0.00000 | 0.00000 | 4.08 | 3970.63 |
3605 | 2017.08.01 16:30 | close | 1817 | 0.02 | 1.32241 | 0.00000 | 0.00000 | -1.12 | 3969.51 |
3606 | 2017.08.01 17:21 | buy | 1818 | 0.02 | 1.32420 | 0.00000 | 0.00000 | ||
3607 | 2017.08.01 17:30 | close | 1814 | 0.02 | 1.32354 | 0.00000 | 0.00000 | 3.90 | 3973.41 |
3608 | 2017.08.01 17:30 | close | 1818 | 0.02 | 1.32354 | 0.00000 | 0.00000 | -1.32 | 3972.09 |
3609 | 2017.08.01 17:43 | buy | 1819 | 0.02 | 1.32259 | 0.00000 | 0.00000 | ||
3610 | 2017.08.01 17:47 | buy | 1820 | 0.02 | 1.32148 | 0.00000 | 0.00000 | ||
3611 | 2017.08.02 11:30 | buy | 1821 | 0.02 | 1.32415 | 0.00000 | 0.00000 | ||
3612 | 2017.08.02 11:31 | close | 1820 | 0.02 | 1.32341 | 0.00000 | 0.00000 | 3.78 | 3975.87 |
3613 | 2017.08.02 11:31 | close | 1821 | 0.02 | 1.32341 | 0.00000 | 0.00000 | -1.48 | 3974.39 |
3614 | 2017.08.02 16:27 | buy | 1822 | 0.02 | 1.32150 | 0.00000 | 0.00000 | ||
3615 | 2017.08.02 18:12 | buy | 1823 | 0.02 | 1.32403 | 0.00000 | 0.00000 | ||
3616 | 2017.08.02 18:13 | close | 1822 | 0.02 | 1.32340 | 0.00000 | 0.00000 | 3.80 | 3978.19 |
3617 | 2017.08.02 18:13 | close | 1823 | 0.02 | 1.32340 | 0.00000 | 0.00000 | -1.26 | 3976.93 |
3618 | 2017.08.03 04:38 | sell | 1824 | 0.02 | 1.32146 | 0.00000 | 0.00000 | ||
3619 | 2017.08.03 11:32 | buy | 1825 | 0.02 | 1.32399 | 0.00000 | 0.00000 | ||
3620 | 2017.08.03 11:40 | buy | 1826 | 0.02 | 1.32554 | 0.00000 | 0.00000 | ||
3621 | 2017.08.03 11:45 | close | 1819 | 0.02 | 1.32502 | 0.00000 | 0.00000 | 4.54 | 3981.47 |
3622 | 2017.08.03 11:45 | close | 1826 | 0.02 | 1.32502 | 0.00000 | 0.00000 | -1.04 | 3980.43 |
3623 | 2017.08.03 14:00 | sell | 1827 | 0.02 | 1.32211 | 0.00000 | 0.00000 | ||
3624 | 2017.08.03 14:03 | sell | 1828 | 0.02 | 1.31845 | 0.00000 | 0.00000 | ||
3625 | 2017.08.03 14:04 | sell | 1829 | 0.02 | 1.31760 | 0.00000 | 0.00000 | ||
3626 | 2017.08.03 14:06 | sell | 1830 | 0.02 | 1.31640 | 0.00000 | 0.00000 | ||
3627 | 2017.08.03 14:24 | sell | 1831 | 0.02 | 1.31521 | 0.00000 | 0.00000 | ||
3628 | 2017.08.03 14:38 | sell | 1832 | 0.02 | 1.31672 | 0.00000 | 0.00000 | ||
3629 | 2017.08.03 14:44 | sell | 1833 | 0.02 | 1.31528 | 0.00000 | 0.00000 | ||
3630 | 2017.08.03 14:58 | sell | 1834 | 0.02 | 1.31415 | 0.00000 | 0.00000 | ||
3631 | 2017.08.03 15:07 | sell | 1835 | 0.02 | 1.31264 | 0.00000 | 0.00000 | ||
3632 | 2017.08.03 17:08 | sell | 1836 | 0.02 | 1.31349 | 0.00000 | 0.00000 | ||
3633 | 2017.08.03 17:34 | sell | 1837 | 0.02 | 1.31296 | 0.00000 | 0.00000 | ||
3634 | 2017.08.04 10:39 | buy | 1838 | 0.02 | 1.31613 | 0.00000 | 0.00000 | ||
3635 | 2017.08.04 13:34 | buy | 1839 | 0.02 | 1.31425 | 0.00000 | 0.00000 | ||
3636 | 2017.08.04 15:50 | sell | 1840 | 0.02 | 1.30937 | 0.00000 | 0.00000 | ||
3637 | 2017.08.04 17:03 | sell | 1841 | 0.02 | 1.30452 | 0.00000 | 0.00000 | ||
3638 | 2017.08.04 17:30 | sell | 1842 | 0.02 | 1.30343 | 0.00000 | 0.00000 | ||
3639 | 2017.08.07 16:09 | close | 1614 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -55.23 | 3925.19 |
3640 | 2017.08.07 16:09 | close | 1684 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -28.20 | 3896.99 |
3641 | 2017.08.07 16:09 | close | 1690 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -31.77 | 3865.22 |
3642 | 2017.08.07 16:09 | close | 1692 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -34.27 | 3830.94 |
3643 | 2017.08.07 16:09 | close | 1694 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -39.10 | 3791.84 |
3644 | 2017.08.07 16:09 | close | 1735 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -1.95 | 3789.89 |
3645 | 2017.08.07 16:09 | close | 1740 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -6.11 | 3783.78 |
3646 | 2017.08.07 16:09 | close | 1742 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -10.97 | 3772.80 |
3647 | 2017.08.07 16:09 | close | 1744 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -15.53 | 3757.27 |
3648 | 2017.08.07 16:09 | close | 1758 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -1.17 | 3756.10 |
3649 | 2017.08.07 16:09 | close | 1780 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 17.75 | 3773.85 |
3650 | 2017.08.07 16:09 | close | 1782 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 12.61 | 3786.46 |
3651 | 2017.08.07 16:09 | close | 1784 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 7.95 | 3794.41 |
3652 | 2017.08.07 16:09 | close | 1801 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 19.82 | 3814.22 |
3653 | 2017.08.07 16:09 | close | 1824 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 39.11 | 3853.33 |
3654 | 2017.08.07 16:09 | close | 1827 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 40.41 | 3893.74 |
3655 | 2017.08.07 16:09 | close | 1829 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 31.39 | 3925.14 |
3656 | 2017.08.07 16:09 | close | 1831 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 26.61 | 3951.75 |
3657 | 2017.08.07 16:09 | close | 1833 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 26.75 | 3978.50 |
3658 | 2017.08.07 16:09 | close | 1835 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 21.47 | 3999.97 |
3659 | 2017.08.07 16:09 | close | 1837 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 22.11 | 4022.08 |
3660 | 2017.08.07 16:09 | close | 1839 | 0.02 | 1.30185 | 0.00000 | 0.00000 | -24.88 | 3997.20 |
3661 | 2017.08.07 16:09 | close | 1841 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 5.19 | 4002.38 |
3662 | 2017.08.07 16:09 | close | 1628 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -43.30 | 3959.08 |
3663 | 2017.08.07 16:09 | close | 1691 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -34.67 | 3924.41 |
3664 | 2017.08.07 16:09 | close | 1695 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -35.66 | 3888.75 |
3665 | 2017.08.07 16:09 | close | 1741 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -8.23 | 3880.51 |
3666 | 2017.08.07 16:09 | close | 1757 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 1.07 | 3881.58 |
3667 | 2017.08.07 16:09 | close | 1781 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 14.49 | 3896.07 |
3668 | 2017.08.07 16:09 | close | 1785 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 13.04 | 3909.11 |
3669 | 2017.08.07 16:09 | close | 1825 | 0.02 | 1.30185 | 0.00000 | 0.00000 | -44.44 | 3864.67 |
3670 | 2017.08.07 16:09 | close | 1830 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 28.99 | 3893.66 |
3671 | 2017.08.07 16:09 | close | 1834 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 24.49 | 3918.15 |
3672 | 2017.08.07 16:09 | close | 1838 | 0.02 | 1.30185 | 0.00000 | 0.00000 | -28.64 | 3889.51 |
3673 | 2017.08.07 16:09 | close | 1842 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 3.01 | 3892.52 |
3674 | 2017.08.07 16:09 | close | 1685 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -29.24 | 3863.28 |
3675 | 2017.08.07 16:09 | close | 1739 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -3.79 | 3859.48 |
3676 | 2017.08.07 16:09 | close | 1779 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 19.25 | 3878.73 |
3677 | 2017.08.07 16:09 | close | 1816 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 36.63 | 3915.36 |
3678 | 2017.08.07 16:09 | close | 1832 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 29.63 | 3944.99 |
3679 | 2017.08.07 16:09 | close | 1840 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 14.89 | 3959.88 |
3680 | 2017.08.07 16:09 | close | 1693 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -37.00 | 3922.88 |
3681 | 2017.08.07 16:09 | close | 1783 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 10.45 | 3933.33 |
3682 | 2017.08.07 16:09 | close | 1836 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 23.17 | 3956.50 |
3683 | 2017.08.07 16:09 | close | 1743 | 0.02 | 1.30195 | 0.00000 | 0.00000 | -13.05 | 3943.45 |
3684 | 2017.08.07 16:09 | close | 1828 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 33.09 | 3976.54 |
3685 | 2017.08.07 16:09 | buy | 1843 | 0.02 | 1.30195 | 0.00000 | 0.00000 | ||
3686 | 2017.08.07 17:02 | close | 1843 | 0.02 | 1.30295 | 0.00000 | 0.00000 | 2.00 | 3978.54 |
3687 | 2017.08.07 17:03 | sell | 1844 | 0.02 | 1.30307 | 0.00000 | 0.00000 | ||
3688 | 2017.08.07 18:06 | sell | 1845 | 0.02 | 1.30182 | 0.00000 | 0.00000 | ||
3689 | 2017.08.08 04:36 | buy | 1846 | 0.02 | 1.30437 | 0.00000 | 0.00000 | ||
3690 | 2017.08.08 16:15 | sell | 1847 | 0.02 | 1.30058 | 0.00000 | 0.00000 | ||
3691 | 2017.08.08 16:34 | close | 1844 | 0.02 | 1.30109 | 0.00000 | 0.00000 | 4.01 | 3982.54 |
3692 | 2017.08.08 16:34 | close | 1847 | 0.02 | 1.30109 | 0.00000 | 0.00000 | -1.02 | 3981.52 |
3693 | 2017.08.08 17:04 | sell | 1848 | 0.02 | 1.29921 | 0.00000 | 0.00000 | ||
3694 | 2017.08.08 17:19 | sell | 1849 | 0.02 | 1.29803 | 0.00000 | 0.00000 | ||
3695 | 2017.08.08 17:25 | sell | 1850 | 0.02 | 1.29701 | 0.00000 | 0.00000 | ||
3696 | 2017.08.08 17:30 | sell | 1851 | 0.02 | 1.29584 | 0.00000 | 0.00000 | ||
3697 | 2017.08.08 17:31 | close | 1845 | 0.02 | 1.29663 | 0.00000 | 0.00000 | 10.43 | 3991.95 |
3698 | 2017.08.08 17:31 | close | 1851 | 0.02 | 1.29663 | 0.00000 | 0.00000 | -1.58 | 3990.37 |
3699 | 2017.08.08 19:07 | close | 1848 | 0.02 | 1.29753 | 0.00000 | 0.00000 | 3.36 | 3993.73 |
3700 | 2017.08.08 19:07 | close | 1850 | 0.02 | 1.29753 | 0.00000 | 0.00000 | -1.04 | 3992.69 |
3701 | 2017.08.08 20:13 | sell | 1852 | 0.02 | 1.29828 | 0.00000 | 0.00000 | ||
3702 | 2017.08.09 03:32 | sell | 1853 | 0.02 | 1.29696 | 0.00000 | 0.00000 | ||
3703 | 2017.08.09 09:10 | buy | 1854 | 0.02 | 1.29961 | 0.00000 | 0.00000 | ||
3704 | 2017.08.09 09:15 | buy | 1855 | 0.02 | 1.30088 | 0.00000 | 0.00000 | ||
3705 | 2017.08.09 09:15 | close | 1854 | 0.02 | 1.30078 | 0.00000 | 0.00000 | 2.34 | 3995.03 |
3706 | 2017.08.09 09:15 | close | 1846 | 0.02 | 1.30078 | 0.00000 | 0.00000 | -7.26 | 3987.77 |
3707 | 2017.08.09 09:18 | buy | 1856 | 0.02 | 1.30203 | 0.00000 | 0.00000 | ||
3708 | 2017.08.09 12:05 | buy | 1857 | 0.02 | 1.29952 | 0.00000 | 0.00000 | ||
3709 | 2017.08.09 12:19 | close | 1857 | 0.02 | 1.30054 | 0.00000 | 0.00000 | 2.04 | 3989.81 |
3710 | 2017.08.09 12:19 | close | 1856 | 0.02 | 1.30054 | 0.00000 | 0.00000 | -2.98 | 3986.83 |
3711 | 2017.08.09 12:41 | buy | 1858 | 0.02 | 1.30196 | 0.00000 | 0.00000 | ||
3712 | 2017.08.09 14:28 | buy | 1859 | 0.02 | 1.29945 | 0.00000 | 0.00000 | ||
3713 | 2017.08.09 18:31 | close | 1859 | 0.02 | 1.30069 | 0.00000 | 0.00000 | 2.48 | 3989.31 |
3714 | 2017.08.09 18:31 | close | 1858 | 0.02 | 1.30069 | 0.00000 | 0.00000 | -2.54 | 3986.77 |
3715 | 2017.08.09 19:21 | buy | 1860 | 0.02 | 1.29943 | 0.00000 | 0.00000 | ||
3716 | 2017.08.09 21:30 | close | 1860 | 0.02 | 1.30053 | 0.00000 | 0.00000 | 2.20 | 3988.97 |
3717 | 2017.08.10 06:19 | sell | 1861 | 0.02 | 1.29944 | 0.00000 | 0.00000 | ||
3718 | 2017.08.10 08:19 | close | 1861 | 0.02 | 1.29785 | 0.00000 | 0.00000 | 3.18 | 3992.15 |
3719 | 2017.08.10 08:19 | close | 1853 | 0.02 | 1.29785 | 0.00000 | 0.00000 | -1.64 | 3990.50 |
3720 | 2017.08.10 08:55 | sell | 1862 | 0.02 | 1.29699 | 0.00000 | 0.00000 | ||
3721 | 2017.08.10 10:46 | sell | 1863 | 0.02 | 1.29545 | 0.00000 | 0.00000 | ||
3722 | 2017.08.10 10:52 | close | 1852 | 0.02 | 1.29599 | 0.00000 | 0.00000 | 4.76 | 3995.26 |
3723 | 2017.08.10 10:52 | close | 1863 | 0.02 | 1.29599 | 0.00000 | 0.00000 | -1.08 | 3994.18 |
3724 | 2017.08.10 11:59 | sell | 1864 | 0.02 | 1.29873 | 0.00000 | 0.00000 | ||
3725 | 2017.08.10 13:23 | buy | 1865 | 0.02 | 1.29974 | 0.00000 | 0.00000 | ||
3726 | 2017.08.10 14:35 | sell | 1866 | 0.02 | 1.29938 | 0.00000 | 0.00000 | ||
3727 | 2017.08.10 18:11 | sell | 1867 | 0.02 | 1.29807 | 0.00000 | 0.00000 | ||
3728 | 2017.08.10 18:11 | close | 1866 | 0.02 | 1.29817 | 0.00000 | 0.00000 | 2.42 | 3996.60 |
3729 | 2017.08.10 18:11 | close | 1862 | 0.02 | 1.29817 | 0.00000 | 0.00000 | -2.36 | 3994.24 |
3730 | 2017.08.11 11:28 | sell | 1868 | 0.02 | 1.29702 | 0.00000 | 0.00000 | ||
3731 | 2017.08.11 13:16 | sell | 1869 | 0.02 | 1.29567 | 0.00000 | 0.00000 | ||
3732 | 2017.08.11 13:37 | close | 1864 | 0.02 | 1.29623 | 0.00000 | 0.00000 | 5.05 | 3999.29 |
3733 | 2017.08.11 13:37 | close | 1869 | 0.02 | 1.29623 | 0.00000 | 0.00000 | -1.12 | 3998.17 |
3734 | 2017.08.11 14:24 | buy | 1870 | 0.02 | 1.29848 | 0.00000 | 0.00000 | ||
3735 | 2017.08.11 15:31 | close | 1870 | 0.02 | 1.29998 | 0.00000 | 0.00000 | 3.00 | 4001.17 |
3736 | 2017.08.11 15:31 | close | 1855 | 0.02 | 1.29998 | 0.00000 | 0.00000 | -2.12 | 3999.05 |
3737 | 2017.08.11 15:47 | buy | 1871 | 0.02 | 1.29823 | 0.00000 | 0.00000 | ||
3738 | 2017.08.11 15:52 | close | 1849 | 0.02 | 1.29746 | 0.00000 | 0.00000 | 1.37 | 4000.41 |
3739 | 2017.08.11 15:52 | close | 1867 | 0.02 | 1.29746 | 0.00000 | 0.00000 | 1.27 | 4001.68 |
3740 | 2017.08.11 15:52 | close | 1871 | 0.02 | 1.29736 | 0.00000 | 0.00000 | -1.74 | 3999.94 |
3741 | 2017.08.11 15:52 | close | 1865 | 0.02 | 1.29736 | 0.00000 | 0.00000 | -4.84 | 3995.10 |
3742 | 2017.08.11 15:52 | close | 1868 | 0.02 | 1.29746 | 0.00000 | 0.00000 | -0.88 | 3994.22 |
3743 | 2017.08.11 15:52 | buy | 1872 | 0.02 | 1.29746 | 0.00000 | 0.00000 | ||
3744 | 2017.08.11 16:34 | sell | 1873 | 0.02 | 1.29606 | 0.00000 | 0.00000 | ||
3745 | 2017.08.11 16:35 | sell | 1874 | 0.02 | 1.29488 | 0.00000 | 0.00000 | ||
3746 | 2017.08.11 17:05 | sell | 1875 | 0.02 | 1.29738 | 0.00000 | 0.00000 | ||
3747 | 2017.08.11 17:28 | buy | 1876 | 0.02 | 1.29867 | 0.00000 | 0.00000 | ||
3748 | 2017.08.11 18:57 | close | 1872 | 0.02 | 1.29854 | 0.00000 | 0.00000 | 2.16 | 3996.38 |
3749 | 2017.08.11 19:06 | buy | 1877 | 0.02 | 1.29999 | 0.00000 | 0.00000 | ||
3750 | 2017.08.11 19:10 | buy | 1878 | 0.02 | 1.30108 | 0.00000 | 0.00000 | ||
3751 | 2017.08.11 19:14 | close | 1876 | 0.02 | 1.30046 | 0.00000 | 0.00000 | 3.58 | 3999.96 |
3752 | 2017.08.11 19:14 | close | 1878 | 0.02 | 1.30046 | 0.00000 | 0.00000 | -1.24 | 3998.72 |
3753 | 2017.08.11 20:03 | buy | 1879 | 0.02 | 1.30239 | 0.00000 | 0.00000 | ||
3754 | 2017.08.11 20:07 | close | 1877 | 0.02 | 1.30179 | 0.00000 | 0.00000 | 3.60 | 4002.32 |
3755 | 2017.08.11 20:07 | close | 1879 | 0.02 | 1.30179 | 0.00000 | 0.00000 | -1.20 | 4001.12 |
3756 | 2017.08.11 20:19 | buy | 1880 | 0.02 | 1.30085 | 0.00000 | 0.00000 | ||
3757 | 2017.08.11 21:44 | buy | 1881 | 0.02 | 1.30236 | 0.00000 | 0.00000 | ||
3758 | 2017.08.14 00:08 | buy | 1882 | 0.02 | 1.29916 | 0.00000 | 0.00000 | ||
3759 | 2017.08.14 00:19 | sell | 1883 | 0.02 | 1.29818 | 0.00000 | 0.00000 | ||
3760 | 2017.08.14 00:24 | buy | 1884 | 0.02 | 1.30051 | 0.00000 | 0.00000 | ||
3761 | 2017.08.14 00:44 | close | 1882 | 0.02 | 1.30078 | 0.00000 | 0.00000 | 3.24 | 4004.36 |
3762 | 2017.08.14 00:44 | close | 1881 | 0.02 | 1.30078 | 0.00000 | 0.00000 | -3.24 | 4001.12 |
3763 | 2017.08.14 10:39 | sell | 1885 | 0.02 | 1.29964 | 0.00000 | 0.00000 | ||
3764 | 2017.08.14 11:32 | sell | 1886 | 0.02 | 1.29846 | 0.00000 | 0.00000 | ||
3765 | 2017.08.14 12:46 | close | 1885 | 0.02 | 1.29724 | 0.00000 | 0.00000 | 4.80 | 4005.92 |
3766 | 2017.08.14 12:46 | close | 1874 | 0.02 | 1.29724 | 0.00000 | 0.00000 | -4.67 | 4001.24 |
3767 | 2017.08.14 13:46 | close | 1886 | 0.02 | 1.29714 | 0.00000 | 0.00000 | 2.64 | 4003.88 |
3768 | 2017.08.14 13:46 | close | 1873 | 0.02 | 1.29714 | 0.00000 | 0.00000 | -2.11 | 4001.77 |
3769 | 2017.08.14 17:06 | sell | 1887 | 0.02 | 1.29591 | 0.00000 | 0.00000 | ||
3770 | 2017.08.14 17:10 | close | 1883 | 0.02 | 1.29680 | 0.00000 | 0.00000 | 2.76 | 4004.53 |
3771 | 2017.08.14 17:10 | close | 1887 | 0.02 | 1.29680 | 0.00000 | 0.00000 | -1.78 | 4002.75 |
3772 | 2017.08.14 18:00 | sell | 1888 | 0.02 | 1.29866 | 0.00000 | 0.00000 | ||
3773 | 2017.08.14 20:46 | sell | 1889 | 0.02 | 1.29582 | 0.00000 | 0.00000 | ||
3774 | 2017.08.14 20:55 | close | 1888 | 0.02 | 1.29642 | 0.00000 | 0.00000 | 4.48 | 4007.23 |
3775 | 2017.08.14 20:55 | close | 1889 | 0.02 | 1.29642 | 0.00000 | 0.00000 | -1.20 | 4006.03 |
3776 | 2017.08.15 10:12 | sell | 1890 | 0.02 | 1.29478 | 0.00000 | 0.00000 | ||
3777 | 2017.08.15 10:48 | sell | 1891 | 0.02 | 1.29366 | 0.00000 | 0.00000 | ||
3778 | 2017.08.15 11:06 | close | 1875 | 0.02 | 1.29417 | 0.00000 | 0.00000 | 6.51 | 4012.54 |
3779 | 2017.08.15 11:06 | close | 1891 | 0.02 | 1.29417 | 0.00000 | 0.00000 | -1.02 | 4011.52 |
3780 | 2017.08.15 11:31 | sell | 1892 | 0.02 | 1.29167 | 0.00000 | 0.00000 | ||
3781 | 2017.08.15 11:32 | sell | 1893 | 0.02 | 1.29109 | 0.00000 | 0.00000 | ||
3782 | 2017.08.15 11:33 | close | 1890 | 0.02 | 1.29176 | 0.00000 | 0.00000 | 6.04 | 4017.56 |
3783 | 2017.08.15 11:33 | close | 1893 | 0.02 | 1.29176 | 0.00000 | 0.00000 | -1.34 | 4016.22 |
3784 | 2017.08.15 12:49 | sell | 1894 | 0.02 | 1.28997 | 0.00000 | 0.00000 | ||
3785 | 2017.08.15 13:05 | sell | 1895 | 0.02 | 1.28846 | 0.00000 | 0.00000 | ||
3786 | 2017.08.15 13:08 | close | 1892 | 0.02 | 1.28919 | 0.00000 | 0.00000 | 4.96 | 4021.18 |
3787 | 2017.08.15 13:08 | close | 1895 | 0.02 | 1.28919 | 0.00000 | 0.00000 | -1.46 | 4019.72 |
3788 | 2017.08.15 13:20 | sell | 1896 | 0.02 | 1.28772 | 0.00000 | 0.00000 | ||
3789 | 2017.08.15 13:40 | close | 1894 | 0.02 | 1.28823 | 0.00000 | 0.00000 | 3.48 | 4023.20 |
3790 | 2017.08.15 13:40 | close | 1896 | 0.02 | 1.28823 | 0.00000 | 0.00000 | -1.02 | 4022.18 |
3791 | 2017.08.15 14:58 | sell | 1897 | 0.02 | 1.28647 | 0.00000 | 0.00000 | ||
3792 | 2017.08.15 15:06 | sell | 1898 | 0.02 | 1.28855 | 0.00000 | 0.00000 | ||
3793 | 2017.08.15 15:53 | sell | 1899 | 0.02 | 1.28535 | 0.00000 | 0.00000 | ||
3794 | 2017.08.15 16:24 | close | 1898 | 0.02 | 1.28590 | 0.00000 | 0.00000 | 5.30 | 4027.48 |
3795 | 2017.08.15 16:24 | close | 1899 | 0.02 | 1.28590 | 0.00000 | 0.00000 | -1.10 | 4026.38 |
3796 | 2017.08.15 17:02 | sell | 1900 | 0.02 | 1.28526 | 0.00000 | 0.00000 | ||
3797 | 2017.08.16 10:09 | buy | 1901 | 0.02 | 1.28705 | 0.00000 | 0.00000 | ||
3798 | 2017.08.16 11:31 | buy | 1902 | 0.02 | 1.28959 | 0.00000 | 0.00000 | ||
3799 | 2017.08.16 11:32 | buy | 1903 | 0.02 | 1.28906 | 0.00000 | 0.00000 | ||
3800 | 2017.08.16 11:37 | close | 1901 | 0.02 | 1.28997 | 0.00000 | 0.00000 | 5.84 | 4032.22 |
3801 | 2017.08.16 11:37 | close | 1880 | 0.02 | 1.28997 | 0.00000 | 0.00000 | -22.00 | 4010.22 |
3802 | 2017.08.16 13:09 | buy | 1904 | 0.02 | 1.28773 | 0.00000 | 0.00000 | ||
3803 | 2017.08.16 17:56 | buy | 1905 | 0.02 | 1.28680 | 0.00000 | 0.00000 | ||
3804 | 2017.08.17 04:47 | buy | 1906 | 0.02 | 1.29027 | 0.00000 | 0.00000 | ||
3805 | 2017.08.17 12:57 | sell | 1907 | 0.02 | 1.28754 | 0.00000 | 0.00000 | ||
3806 | 2017.08.17 13:25 | close | 1907 | 0.02 | 1.28624 | 0.00000 | 0.00000 | 2.60 | 4012.82 |
3807 | 2017.08.17 13:25 | close | 1900 | 0.02 | 1.28624 | 0.00000 | 0.00000 | -1.78 | 4011.04 |
3808 | 2017.08.17 14:10 | sell | 1908 | 0.02 | 1.28525 | 0.00000 | 0.00000 | ||
3809 | 2017.08.17 15:49 | sell | 1909 | 0.02 | 1.28776 | 0.00000 | 0.00000 | ||
3810 | 2017.08.18 03:00 | close | 1909 | 0.02 | 1.28645 | 0.00000 | 0.00000 | 2.67 | 4013.71 |
3811 | 2017.08.18 03:00 | close | 1908 | 0.02 | 1.28645 | 0.00000 | 0.00000 | -2.35 | 4011.35 |
3812 | 2017.08.18 12:05 | buy | 1910 | 0.02 | 1.29146 | 0.00000 | 0.00000 | ||
3813 | 2017.08.18 14:30 | sell | 1911 | 0.02 | 1.28756 | 0.00000 | 0.00000 | ||
3814 | 2017.08.18 18:20 | sell | 1912 | 0.02 | 1.28465 | 0.00000 | 0.00000 | ||
3815 | 2017.08.18 18:23 | sell | 1913 | 0.02 | 1.28387 | 0.00000 | 0.00000 | ||
3816 | 2017.08.18 18:37 | close | 1911 | 0.02 | 1.28440 | 0.00000 | 0.00000 | 6.32 | 4017.67 |
3817 | 2017.08.18 18:37 | close | 1913 | 0.02 | 1.28440 | 0.00000 | 0.00000 | -1.06 | 4016.61 |
3818 | 2017.08.18 19:03 | close | 1897 | 0.02 | 1.28529 | 0.00000 | 0.00000 | 2.59 | 4019.20 |
3819 | 2017.08.18 19:03 | close | 1912 | 0.02 | 1.28529 | 0.00000 | 0.00000 | -1.28 | 4017.92 |
3820 | 2017.08.18 19:10 | sell | 1914 | 0.02 | 1.28548 | 0.00000 | 0.00000 | ||
3821 | 2017.08.18 19:47 | sell | 1915 | 0.02 | 1.28663 | 0.00000 | 0.00000 | ||
3822 | 2017.08.18 22:03 | sell | 1916 | 0.02 | 1.28781 | 0.00000 | 0.00000 | ||
3823 | 2017.08.21 00:04 | close | 1916 | 0.02 | 1.28662 | 0.00000 | 0.00000 | 2.43 | 4020.34 |
3824 | 2017.08.21 00:04 | close | 1914 | 0.02 | 1.28662 | 0.00000 | 0.00000 | -2.23 | 4018.11 |
3825 | 2017.08.21 01:22 | sell | 1917 | 0.02 | 1.28780 | 0.00000 | 0.00000 | ||
3826 | 2017.08.21 10:02 | sell | 1918 | 0.02 | 1.28533 | 0.00000 | 0.00000 | ||
3827 | 2017.08.21 10:12 | close | 1917 | 0.02 | 1.28584 | 0.00000 | 0.00000 | 3.92 | 4022.03 |
3828 | 2017.08.21 10:12 | close | 1918 | 0.02 | 1.28584 | 0.00000 | 0.00000 | -1.02 | 4021.01 |
3829 | 2017.08.22 05:40 | sell | 1919 | 0.02 | 1.28895 | 0.00000 | 0.00000 | ||
3830 | 2017.08.22 08:19 | sell | 1920 | 0.02 | 1.28770 | 0.00000 | 0.00000 | ||
3831 | 2017.08.22 08:20 | close | 1919 | 0.02 | 1.28766 | 0.00000 | 0.00000 | 2.58 | 4023.59 |
3832 | 2017.08.22 08:20 | close | 1915 | 0.02 | 1.28766 | 0.00000 | 0.00000 | -1.97 | 4021.62 |
3833 | 2017.08.22 10:30 | sell | 1921 | 0.02 | 1.28613 | 0.00000 | 0.00000 | ||
3834 | 2017.08.22 10:34 | sell | 1922 | 0.02 | 1.28527 | 0.00000 | 0.00000 | ||
3835 | 2017.08.22 10:39 | close | 1920 | 0.02 | 1.28578 | 0.00000 | 0.00000 | 3.84 | 4025.46 |
3836 | 2017.08.22 10:39 | close | 1922 | 0.02 | 1.28578 | 0.00000 | 0.00000 | -1.02 | 4024.44 |
3837 | 2017.08.22 12:15 | sell | 1923 | 0.02 | 1.28390 | 0.00000 | 0.00000 | ||
3838 | 2017.08.22 12:23 | close | 1921 | 0.02 | 1.28444 | 0.00000 | 0.00000 | 3.38 | 4027.82 |
3839 | 2017.08.22 12:23 | close | 1923 | 0.02 | 1.28444 | 0.00000 | 0.00000 | -1.08 | 4026.74 |
3840 | 2017.08.22 13:14 | sell | 1924 | 0.02 | 1.28295 | 0.00000 | 0.00000 | ||
3841 | 2017.08.22 14:03 | sell | 1925 | 0.02 | 1.28166 | 0.00000 | 0.00000 | ||
3842 | 2017.08.22 18:28 | sell | 1926 | 0.02 | 1.28416 | 0.00000 | 0.00000 | ||
3843 | 2017.08.22 20:19 | close | 1926 | 0.02 | 1.28279 | 0.00000 | 0.00000 | 2.74 | 4029.48 |
3844 | 2017.08.22 20:19 | close | 1925 | 0.02 | 1.28279 | 0.00000 | 0.00000 | -2.26 | 4027.22 |
3845 | 2017.08.22 22:41 | sell | 1927 | 0.02 | 1.28166 | 0.00000 | 0.00000 | ||
3846 | 2017.08.23 10:04 | buy | 1928 | 0.02 | 1.28333 | 0.00000 | 0.00000 | ||
3847 | 2017.08.23 10:51 | sell | 1929 | 0.02 | 1.28034 | 0.00000 | 0.00000 | ||
3848 | 2017.08.23 10:55 | close | 1924 | 0.02 | 1.28093 | 0.00000 | 0.00000 | 4.09 | 4031.30 |
3849 | 2017.08.23 10:55 | close | 1929 | 0.02 | 1.28093 | 0.00000 | 0.00000 | -1.18 | 4030.12 |
3850 | 2017.08.23 11:14 | sell | 1930 | 0.02 | 1.28050 | 0.00000 | 0.00000 | ||
3851 | 2017.08.23 11:37 | sell | 1931 | 0.02 | 1.27933 | 0.00000 | 0.00000 | ||
3852 | 2017.08.23 11:49 | close | 1927 | 0.02 | 1.28007 | 0.00000 | 0.00000 | 3.23 | 4033.35 |
3853 | 2017.08.23 11:49 | close | 1931 | 0.02 | 1.28007 | 0.00000 | 0.00000 | -1.48 | 4031.87 |
3854 | 2017.08.23 13:19 | sell | 1932 | 0.02 | 1.27933 | 0.00000 | 0.00000 | ||
3855 | 2017.08.23 19:24 | sell | 1933 | 0.02 | 1.27813 | 0.00000 | 0.00000 | ||
3856 | 2017.08.23 19:29 | close | 1930 | 0.02 | 1.27872 | 0.00000 | 0.00000 | 3.56 | 4035.43 |
3857 | 2017.08.23 19:29 | close | 1933 | 0.02 | 1.27872 | 0.00000 | 0.00000 | -1.18 | 4034.25 |
3858 | 2017.08.23 22:04 | sell | 1934 | 0.02 | 1.28062 | 0.00000 | 0.00000 | ||
3859 | 2017.08.24 05:12 | sell | 1935 | 0.02 | 1.27808 | 0.00000 | 0.00000 | ||
3860 | 2017.08.24 05:32 | close | 1934 | 0.02 | 1.27859 | 0.00000 | 0.00000 | 4.20 | 4038.45 |
3861 | 2017.08.24 05:32 | close | 1935 | 0.02 | 1.27859 | 0.00000 | 0.00000 | -1.02 | 4037.43 |
3862 | 2017.08.24 09:41 | buy | 1936 | 0.02 | 1.27990 | 0.00000 | 0.00000 | ||
3863 | 2017.08.24 10:41 | buy | 1937 | 0.02 | 1.28130 | 0.00000 | 0.00000 | ||
3864 | 2017.08.24 12:00 | buy | 1938 | 0.02 | 1.28132 | 0.00000 | 0.00000 | ||
3865 | 2017.08.24 12:21 | buy | 1939 | 0.02 | 1.28202 | 0.00000 | 0.00000 | ||
3866 | 2017.08.24 17:45 | buy | 1940 | 0.02 | 1.28059 | 0.00000 | 0.00000 | ||
3867 | 2017.08.25 17:04 | buy | 1941 | 0.02 | 1.28438 | 0.00000 | 0.00000 | ||
3868 | 2017.08.25 17:09 | buy | 1942 | 0.02 | 1.28561 | 0.00000 | 0.00000 | ||
3869 | 2017.08.25 17:24 | close | 1884 | 0.02 | 1.28712 | 0.00000 | 0.00000 | -27.83 | 4009.60 |
3870 | 2017.08.25 17:24 | close | 1903 | 0.02 | 1.28712 | 0.00000 | 0.00000 | -4.77 | 4004.83 |
3871 | 2017.08.25 17:24 | close | 1905 | 0.02 | 1.28712 | 0.00000 | 0.00000 | -0.25 | 4004.59 |
3872 | 2017.08.25 17:24 | close | 1910 | 0.02 | 1.28712 | 0.00000 | 0.00000 | -9.24 | 3995.34 |
3873 | 2017.08.25 17:24 | close | 1932 | 0.02 | 1.28722 | 0.00000 | 0.00000 | -15.60 | 3979.74 |
3874 | 2017.08.25 17:24 | close | 1937 | 0.02 | 1.28712 | 0.00000 | 0.00000 | 11.56 | 3991.30 |
3875 | 2017.08.25 17:24 | close | 1939 | 0.02 | 1.28712 | 0.00000 | 0.00000 | 10.12 | 4001.42 |
3876 | 2017.08.25 17:24 | close | 1941 | 0.02 | 1.28712 | 0.00000 | 0.00000 | 5.48 | 4006.90 |
3877 | 2017.08.25 17:24 | close | 1902 | 0.02 | 1.28712 | 0.00000 | 0.00000 | -5.83 | 4001.07 |
3878 | 2017.08.25 17:24 | close | 1906 | 0.02 | 1.28712 | 0.00000 | 0.00000 | -6.94 | 3994.13 |
3879 | 2017.08.25 17:24 | close | 1936 | 0.02 | 1.28712 | 0.00000 | 0.00000 | 14.36 | 4008.49 |
3880 | 2017.08.25 17:24 | close | 1940 | 0.02 | 1.28712 | 0.00000 | 0.00000 | 12.98 | 4021.47 |
3881 | 2017.08.25 17:24 | close | 1904 | 0.02 | 1.28712 | 0.00000 | 0.00000 | -2.11 | 4019.36 |
3882 | 2017.08.25 17:24 | close | 1938 | 0.02 | 1.28712 | 0.00000 | 0.00000 | 11.52 | 4030.88 |
3883 | 2017.08.25 17:24 | close | 1928 | 0.02 | 1.28712 | 0.00000 | 0.00000 | 7.26 | 4038.14 |
3884 | 2017.08.25 17:24 | close | 1942 | 0.02 | 1.28712 | 0.00000 | 0.00000 | 3.02 | 4041.16 |
3885 | 2017.08.25 17:24 | buy | 1943 | 0.02 | 1.28722 | 0.00000 | 0.00000 | ||
3886 | 2017.08.25 18:05 | buy | 1944 | 0.02 | 1.28872 | 0.00000 | 0.00000 | ||
3887 | 2017.08.28 00:04 | buy | 1945 | 0.02 | 1.29177 | 0.00000 | 0.00000 | ||
3888 | 2017.08.28 00:05 | buy | 1946 | 0.02 | 1.29146 | 0.00000 | 0.00000 | ||
3889 | 2017.08.28 00:24 | close | 1943 | 0.02 | 1.29089 | 0.00000 | 0.00000 | 7.26 | 4048.42 |
3890 | 2017.08.28 00:24 | close | 1945 | 0.02 | 1.29089 | 0.00000 | 0.00000 | -1.76 | 4046.66 |
3891 | 2017.08.28 00:25 | close | 1944 | 0.02 | 1.29090 | 0.00000 | 0.00000 | 4.28 | 4050.94 |
3892 | 2017.08.28 00:25 | close | 1946 | 0.02 | 1.29090 | 0.00000 | 0.00000 | -1.12 | 4049.82 |
3893 | 2017.08.28 03:15 | buy | 1947 | 0.02 | 1.28959 | 0.00000 | 0.00000 | ||
3894 | 2017.08.28 05:39 | buy | 1948 | 0.02 | 1.28840 | 0.00000 | 0.00000 | ||
3895 | 2017.08.28 10:11 | buy | 1949 | 0.02 | 1.29092 | 0.00000 | 0.00000 | ||
3896 | 2017.08.28 10:15 | close | 1948 | 0.02 | 1.29035 | 0.00000 | 0.00000 | 3.90 | 4053.72 |
3897 | 2017.08.28 10:15 | close | 1949 | 0.02 | 1.29035 | 0.00000 | 0.00000 | -1.14 | 4052.58 |
3898 | 2017.08.28 14:09 | buy | 1950 | 0.02 | 1.29093 | 0.00000 | 0.00000 | ||
3899 | 2017.08.28 15:36 | buy | 1951 | 0.02 | 1.29211 | 0.00000 | 0.00000 | ||
3900 | 2017.08.28 15:45 | close | 1947 | 0.02 | 1.29149 | 0.00000 | 0.00000 | 3.80 | 4056.38 |
3901 | 2017.08.28 15:45 | close | 1951 | 0.02 | 1.29149 | 0.00000 | 0.00000 | -1.24 | 4055.14 |
3902 | 2017.08.28 19:09 | buy | 1952 | 0.02 | 1.29343 | 0.00000 | 0.00000 | ||
3903 | 2017.08.28 19:27 | close | 1950 | 0.02 | 1.29289 | 0.00000 | 0.00000 | 3.92 | 4059.06 |
3904 | 2017.08.28 19:27 | close | 1952 | 0.02 | 1.29289 | 0.00000 | 0.00000 | -1.08 | 4057.98 |
3905 | 2017.08.29 07:44 | buy | 1953 | 0.02 | 1.29453 | 0.00000 | 0.00000 | ||
3906 | 2017.08.29 09:51 | buy | 1954 | 0.02 | 1.29587 | 0.00000 | 0.00000 | ||
3907 | 2017.08.29 11:07 | buy | 1955 | 0.02 | 1.29787 | 0.00000 | 0.00000 | ||
3908 | 2017.08.29 11:08 | close | 1953 | 0.02 | 1.29734 | 0.00000 | 0.00000 | 5.62 | 4063.60 |
3909 | 2017.08.29 11:08 | close | 1955 | 0.02 | 1.29734 | 0.00000 | 0.00000 | -1.06 | 4062.54 |
3910 | 2017.08.29 11:09 | close | 1954 | 0.02 | 1.29728 | 0.00000 | 0.00000 | 2.82 | 4065.36 |
3911 | 2017.08.29 11:09 | buy | 1956 | 0.02 | 1.29738 | 0.00000 | 0.00000 | ||
3912 | 2017.08.29 11:54 | buy | 1957 | 0.02 | 1.29616 | 0.00000 | 0.00000 | ||
3913 | 2017.08.29 13:55 | buy | 1958 | 0.02 | 1.29473 | 0.00000 | 0.00000 | ||
3914 | 2017.08.29 15:12 | close | 1958 | 0.02 | 1.29614 | 0.00000 | 0.00000 | 2.82 | 4068.18 |
3915 | 2017.08.29 15:12 | close | 1956 | 0.02 | 1.29614 | 0.00000 | 0.00000 | -2.48 | 4065.70 |
3916 | 2017.08.29 16:11 | buy | 1959 | 0.02 | 1.29497 | 0.00000 | 0.00000 | ||
3917 | 2017.08.29 16:52 | sell | 1960 | 0.02 | 1.29349 | 0.00000 | 0.00000 | ||
3918 | 2017.08.29 19:58 | sell | 1961 | 0.02 | 1.29247 | 0.00000 | 0.00000 | ||
3919 | 2017.08.29 20:28 | close | 1960 | 0.02 | 1.29231 | 0.00000 | 0.00000 | 2.36 | 4068.06 |
3920 | 2017.08.30 07:10 | buy | 1962 | 0.02 | 1.29378 | 0.00000 | 0.00000 | ||
3921 | 2017.08.30 09:24 | sell | 1963 | 0.02 | 1.29120 | 0.00000 | 0.00000 | ||
3922 | 2017.08.30 10:20 | sell | 1964 | 0.02 | 1.28981 | 0.00000 | 0.00000 | ||
3923 | 2017.08.30 10:23 | close | 1961 | 0.02 | 1.29052 | 0.00000 | 0.00000 | 3.95 | 4072.00 |
3924 | 2017.08.30 10:23 | close | 1964 | 0.02 | 1.29052 | 0.00000 | 0.00000 | -1.42 | 4070.58 |
3925 | 2017.08.30 10:50 | sell | 1965 | 0.02 | 1.29262 | 0.00000 | 0.00000 | ||
3926 | 2017.08.30 12:46 | buy | 1966 | 0.02 | 1.29261 | 0.00000 | 0.00000 | ||
3927 | 2017.08.30 15:31 | sell | 1967 | 0.02 | 1.28920 | 0.00000 | 0.00000 | ||
3928 | 2017.08.30 15:47 | close | 1965 | 0.02 | 1.28981 | 0.00000 | 0.00000 | 5.62 | 4076.20 |
3929 | 2017.08.30 15:47 | close | 1967 | 0.02 | 1.28981 | 0.00000 | 0.00000 | -1.22 | 4074.98 |
3930 | 2017.08.30 15:50 | sell | 1968 | 0.02 | 1.29031 | 0.00000 | 0.00000 | ||
3931 | 2017.08.31 11:21 | sell | 1969 | 0.02 | 1.28887 | 0.00000 | 0.00000 | ||
3932 | 2017.08.31 11:27 | close | 1963 | 0.02 | 1.28938 | 0.00000 | 0.00000 | 3.78 | 4078.76 |
3933 | 2017.08.31 11:27 | close | 1969 | 0.02 | 1.28938 | 0.00000 | 0.00000 | -1.02 | 4077.74 |
3934 | 2017.08.31 12:51 | sell | 1970 | 0.02 | 1.28760 | 0.00000 | 0.00000 | ||
3935 | 2017.08.31 12:55 | close | 1968 | 0.02 | 1.28816 | 0.00000 | 0.00000 | 4.44 | 4082.18 |
3936 | 2017.08.31 12:55 | close | 1970 | 0.02 | 1.28816 | 0.00000 | 0.00000 | -1.12 | 4081.06 |
3937 | 2017.08.31 14:12 | sell | 1971 | 0.02 | 1.28647 | 0.00000 | 0.00000 | ||
3938 | 2017.08.31 15:44 | sell | 1972 | 0.02 | 1.28805 | 0.00000 | 0.00000 | ||
3939 | 2017.08.31 16:10 | close | 1972 | 0.02 | 1.28698 | 0.00000 | 0.00000 | 2.14 | 4083.20 |
3940 | 2017.08.31 16:10 | close | 1971 | 0.02 | 1.28698 | 0.00000 | 0.00000 | -1.02 | 4082.18 |
3941 | 2017.08.31 18:49 | sell | 1973 | 0.02 | 1.28893 | 0.00000 | 0.00000 | ||
3942 | 2017.08.31 20:46 | buy | 1974 | 0.02 | 1.29022 | 0.00000 | 0.00000 | ||
3943 | 2017.08.31 21:02 | buy | 1975 | 0.02 | 1.29159 | 0.00000 | 0.00000 | ||
3944 | 2017.08.31 22:00 | close | 1974 | 0.02 | 1.29326 | 0.00000 | 0.00000 | 6.08 | 4088.26 |
3945 | 2017.08.31 22:00 | close | 1957 | 0.02 | 1.29326 | 0.00000 | 0.00000 | -6.12 | 4082.13 |
3946 | 2017.08.31 22:01 | close | 1975 | 0.02 | 1.29331 | 0.00000 | 0.00000 | 3.44 | 4085.57 |
3947 | 2017.08.31 22:01 | close | 1959 | 0.02 | 1.29331 | 0.00000 | 0.00000 | -3.64 | 4081.93 |
3948 | 2017.08.31 23:45 | close at stop | 1973 | 0.02 | 1.29296 | 0.00000 | 0.00000 | -8.06 | 4073.87 |
3949 | 2017.08.31 23:45 | close at stop | 1966 | 0.02 | 1.29286 | 0.00000 | 0.00000 | 0.26 | 4074.13 |
3950 | 2017.08.31 23:45 | close at stop | 1962 | 0.02 | 1.29286 | 0.00000 | 0.00000 | -2.08 | 4072.05 |