交易品种 | EURUSD (Euro vs US Dollar) | ||||
时间周期 | 5 分钟图 2015.01.02 09:00 - 2016.04.04 17:30 (2015.01.01 - 2016.12.31) | ||||
复盘模型 | 控制点(基于最近的小一级时段内的12个控制点的分形插值计算) | ||||
参数 | PigBankRatio=0.5; step=60; counterwin=1; UseFixLots=false; | ||||
经测试过的柱数 | 94142 | 用于复盘的即时价数量 | 4610275 | 复盘模型的质量 | n/a |
输入图表错误 | 1430 | ||||
起始资金 | 10000.00 | 点差 | 20 | ||
总净盈利 | 1303.87 | 总获利 | 5412.45 | 总亏损 | -4108.58 |
盈利比 | 1.32 | 预期盈利 | 0.59 | ||
绝对亏损 | 3652.86 | 最大亏损 | 4493.46 (41.45%) | 相对亏损 | 41.45% (4493.46) |
交易单总计 | 2228 | 卖单 (%获利百分比) | 1241 (52.46%) | 买单 (%获利百分比) | 987 (57.14%) |
盈利交易(%占总百分比) | 1215 (54.53%) | 亏损交易(%占总百分比) | 1013 (45.47%) | ||
最大: | 获利交易 | 56.08 | 亏损交易 | -134.29 | |
平均 | 获利交易 | 4.45 | 亏损交易 | -4.06 | |
最大: | 连续获利金额 | 5 (118.46) | 连续亏损金额 | 3 (-6.64) | |
最多: | 连续获利次数 | 118.46 (5) | 连续亏损次数 | -134.29 (1) | |
平均: | 连续获利 | 1 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2015.01.02 09:00 | sell | 1 | 0.01 | 1.20545 | 0.00000 | 0.00000 | ||
2 | 2015.01.02 09:00 | buy | 2 | 0.01 | 1.20565 | 0.00000 | 0.00000 | ||
3 | 2015.01.02 09:02 | sell | 3 | 0.01 | 1.20481 | 0.00000 | 0.00000 | ||
4 | 2015.01.02 09:02 | buy | 4 | 0.01 | 1.20501 | 0.00000 | 0.00000 | ||
5 | 2015.01.02 09:03 | sell | 5 | 0.01 | 1.20393 | 0.00000 | 0.00000 | ||
6 | 2015.01.02 09:03 | buy | 6 | 0.01 | 1.20413 | 0.00000 | 0.00000 | ||
7 | 2015.01.02 10:01 | sell | 7 | 0.01 | 1.20608 | 0.00000 | 0.00000 | ||
8 | 2015.01.02 10:01 | buy | 8 | 0.01 | 1.20628 | 0.00000 | 0.00000 | ||
9 | 2015.01.02 10:04 | sell | 9 | 0.02 | 1.20675 | 0.00000 | 0.00000 | ||
10 | 2015.01.02 10:04 | buy | 10 | 0.01 | 1.20695 | 0.00000 | 0.00000 | ||
11 | 2015.01.02 10:05 | close | 6 | 0.01 | 1.20620 | 0.00000 | 0.00000 | 2.07 | 10002.07 |
12 | 2015.01.02 10:05 | close | 10 | 0.01 | 1.20620 | 0.00000 | 0.00000 | -0.75 | 10001.32 |
13 | 2015.01.02 10:16 | buy | 11 | 0.01 | 1.20689 | 0.00000 | 0.00000 | ||
14 | 2015.01.02 10:25 | close | 4 | 0.01 | 1.20625 | 0.00000 | 0.00000 | 1.24 | 10002.56 |
15 | 2015.01.02 10:25 | close | 11 | 0.01 | 1.20625 | 0.00000 | 0.00000 | -0.64 | 10001.92 |
16 | 2015.01.02 10:28 | close | 9 | 0.02 | 1.20571 | 0.00000 | 0.00000 | 2.08 | 10004.00 |
17 | 2015.01.02 10:28 | close | 5 | 0.01 | 1.20571 | 0.00000 | 0.00000 | -1.78 | 10002.22 |
18 | 2015.01.02 10:37 | buy | 12 | 0.01 | 1.20499 | 0.00000 | 0.00000 | ||
19 | 2015.01.02 11:05 | sell | 13 | 0.01 | 1.20413 | 0.00000 | 0.00000 | ||
20 | 2015.01.02 11:05 | buy | 14 | 0.01 | 1.20433 | 0.00000 | 0.00000 | ||
21 | 2015.01.02 11:11 | close | 7 | 0.01 | 1.20497 | 0.00000 | 0.00000 | 1.11 | 10003.33 |
22 | 2015.01.02 11:11 | close | 13 | 0.01 | 1.20497 | 0.00000 | 0.00000 | -0.84 | 10002.49 |
23 | 2015.01.02 11:19 | sell | 15 | 0.01 | 1.20416 | 0.00000 | 0.00000 | ||
24 | 2015.01.02 11:50 | close | 14 | 0.01 | 1.20562 | 0.00000 | 0.00000 | 1.29 | 10003.78 |
25 | 2015.01.02 11:50 | close | 8 | 0.01 | 1.20562 | 0.00000 | 0.00000 | -0.66 | 10003.12 |
26 | 2015.01.02 11:52 | sell | 16 | 0.01 | 1.20605 | 0.00000 | 0.00000 | ||
27 | 2015.01.02 11:52 | buy | 17 | 0.01 | 1.20625 | 0.00000 | 0.00000 | ||
28 | 2015.01.02 12:14 | close | 16 | 0.01 | 1.20482 | 0.00000 | 0.00000 | 1.23 | 10004.35 |
29 | 2015.01.02 12:14 | close | 15 | 0.01 | 1.20482 | 0.00000 | 0.00000 | -0.66 | 10003.69 |
30 | 2015.01.02 14:18 | sell | 18 | 0.01 | 1.20412 | 0.00000 | 0.00000 | ||
31 | 2015.01.02 14:18 | buy | 19 | 0.01 | 1.20432 | 0.00000 | 0.00000 | ||
32 | 2015.01.02 14:53 | sell | 20 | 0.01 | 1.20351 | 0.00000 | 0.00000 | ||
33 | 2015.01.02 14:53 | buy | 21 | 0.02 | 1.20371 | 0.00000 | 0.00000 | ||
34 | 2015.01.02 15:10 | close | 1 | 0.01 | 1.20414 | 0.00000 | 0.00000 | 1.31 | 10005.00 |
35 | 2015.01.02 15:10 | close | 20 | 0.01 | 1.20414 | 0.00000 | 0.00000 | -0.63 | 10004.37 |
36 | 2015.01.02 15:22 | sell | 22 | 0.01 | 1.20342 | 0.00000 | 0.00000 | ||
37 | 2015.01.02 15:23 | buy | 23 | 0.02 | 1.20310 | 0.00000 | 0.00000 | ||
38 | 2015.01.02 15:28 | sell | 24 | 0.01 | 1.20262 | 0.00000 | 0.00000 | ||
39 | 2015.01.02 15:45 | close | 3 | 0.01 | 1.20343 | 0.00000 | 0.00000 | 1.38 | 10005.75 |
40 | 2015.01.02 15:45 | close | 24 | 0.01 | 1.20343 | 0.00000 | 0.00000 | -0.81 | 10004.94 |
41 | 2015.01.02 16:05 | sell | 25 | 0.01 | 1.20278 | 0.00000 | 0.00000 | ||
42 | 2015.01.02 16:35 | buy | 26 | 0.02 | 1.20240 | 0.00000 | 0.00000 | ||
43 | 2015.01.02 16:35 | sell | 27 | 0.01 | 1.20205 | 0.00000 | 0.00000 | ||
44 | 2015.01.02 16:39 | sell | 28 | 0.01 | 1.20140 | 0.00000 | 0.00000 | ||
45 | 2015.01.02 16:39 | buy | 29 | 0.03 | 1.20160 | 0.00000 | 0.00000 | ||
46 | 2015.01.02 16:51 | close | 18 | 0.01 | 1.20207 | 0.00000 | 0.00000 | 2.05 | 10006.99 |
47 | 2015.01.02 16:51 | close | 28 | 0.01 | 1.20207 | 0.00000 | 0.00000 | -0.67 | 10006.32 |
48 | 2015.01.02 16:59 | sell | 30 | 0.01 | 1.20143 | 0.00000 | 0.00000 | ||
49 | 2015.01.02 17:00 | close | 22 | 0.01 | 1.20241 | 0.00000 | 0.00000 | 1.01 | 10007.33 |
50 | 2015.01.02 17:00 | close | 30 | 0.01 | 1.20241 | 0.00000 | 0.00000 | -0.98 | 10006.35 |
51 | 2015.01.02 17:00 | close | 29 | 0.03 | 1.20246 | 0.00000 | 0.00000 | 2.58 | 10008.93 |
52 | 2015.01.02 17:00 | close | 17 | 0.01 | 1.20246 | 0.00000 | 0.00000 | -3.79 | 10005.14 |
53 | 2015.01.02 17:04 | buy | 31 | 0.02 | 1.20172 | 0.00000 | 0.00000 | ||
54 | 2015.01.02 17:05 | sell | 32 | 0.01 | 1.20135 | 0.00000 | 0.00000 | ||
55 | 2015.01.02 17:11 | close | 31 | 0.02 | 1.20311 | 0.00000 | 0.00000 | 2.78 | 10007.92 |
56 | 2015.01.02 17:11 | close | 26 | 0.02 | 1.20311 | 0.00000 | 0.00000 | 1.42 | 10009.34 |
57 | 2015.01.02 17:11 | close | 2 | 0.01 | 1.20311 | 0.00000 | 0.00000 | -2.54 | 10006.80 |
58 | 2015.01.02 17:14 | buy | 33 | 0.02 | 1.20241 | 0.00000 | 0.00000 | ||
59 | 2015.01.02 17:15 | buy | 34 | 0.02 | 1.20179 | 0.00000 | 0.00000 | ||
60 | 2015.01.02 17:43 | close | 34 | 0.02 | 1.20295 | 0.00000 | 0.00000 | 2.32 | 10009.12 |
61 | 2015.01.02 17:43 | close | 12 | 0.01 | 1.20295 | 0.00000 | 0.00000 | -2.04 | 10007.08 |
62 | 2015.01.02 18:42 | buy | 35 | 0.02 | 1.20180 | 0.00000 | 0.00000 | ||
63 | 2015.01.02 18:55 | buy | 36 | 0.02 | 1.20119 | 0.00000 | 0.00000 | ||
64 | 2015.01.02 18:55 | sell | 37 | 0.01 | 1.20074 | 0.00000 | 0.00000 | ||
65 | 2015.01.02 18:59 | close | 25 | 0.01 | 1.20142 | 0.00000 | 0.00000 | 1.36 | 10008.44 |
66 | 2015.01.02 18:59 | close | 37 | 0.01 | 1.20142 | 0.00000 | 0.00000 | -0.68 | 10007.76 |
67 | 2015.01.02 19:08 | sell | 38 | 0.01 | 1.20074 | 0.00000 | 0.00000 | ||
68 | 2015.01.02 19:36 | buy | 39 | 0.02 | 1.20058 | 0.00000 | 0.00000 | ||
69 | 2015.01.02 23:23 | sell | 40 | 0.01 | 1.20013 | 0.00000 | 0.00000 | ||
70 | 2015.01.05 00:00 | sell | 41 | 0.01 | 1.19334 | 0.00000 | 0.00000 | ||
71 | 2015.01.05 00:00 | buy | 42 | 0.03 | 1.19354 | 0.00000 | 0.00000 | ||
72 | 2015.01.05 00:00 | sell | 43 | 0.01 | 1.19266 | 0.00000 | 0.00000 | ||
73 | 2015.01.05 00:00 | buy | 44 | 0.03 | 1.19286 | 0.00000 | 0.00000 | ||
74 | 2015.01.05 00:00 | close | 27 | 0.01 | 1.19368 | 0.00000 | 0.00000 | 8.37 | 10016.13 |
75 | 2015.01.05 00:00 | close | 43 | 0.01 | 1.19368 | 0.00000 | 0.00000 | -1.02 | 10015.11 |
76 | 2015.01.05 00:01 | sell | 45 | 0.01 | 1.19245 | 0.00000 | 0.00000 | ||
77 | 2015.01.05 00:01 | sell | 46 | 0.01 | 1.19150 | 0.00000 | 0.00000 | ||
78 | 2015.01.05 00:01 | buy | 47 | 0.03 | 1.19170 | 0.00000 | 0.00000 | ||
79 | 2015.01.05 00:01 | sell | 48 | 0.01 | 1.19024 | 0.00000 | 0.00000 | ||
80 | 2015.01.05 00:01 | buy | 49 | 0.04 | 1.19044 | 0.00000 | 0.00000 | ||
81 | 2015.01.05 00:01 | close | 32 | 0.01 | 1.19170 | 0.00000 | 0.00000 | 9.65 | 10024.76 |
82 | 2015.01.05 00:01 | close | 48 | 0.01 | 1.19170 | 0.00000 | 0.00000 | -1.46 | 10023.30 |
83 | 2015.01.05 00:01 | sell | 50 | 0.01 | 1.19082 | 0.00000 | 0.00000 | ||
84 | 2015.01.05 00:02 | sell | 51 | 0.01 | 1.18977 | 0.00000 | 0.00000 | ||
85 | 2015.01.05 00:02 | close | 38 | 0.01 | 1.19092 | 0.00000 | 0.00000 | 9.82 | 10033.13 |
86 | 2015.01.05 00:02 | close | 51 | 0.01 | 1.19092 | 0.00000 | 0.00000 | -1.15 | 10031.98 |
87 | 2015.01.05 00:02 | sell | 52 | 0.01 | 1.18882 | 0.00000 | 0.00000 | ||
88 | 2015.01.05 00:02 | buy | 53 | 0.04 | 1.18902 | 0.00000 | 0.00000 | ||
89 | 2015.01.05 00:02 | sell | 54 | 0.01 | 1.18739 | 0.00000 | 0.00000 | ||
90 | 2015.01.05 00:02 | buy | 55 | 0.04 | 1.18759 | 0.00000 | 0.00000 | ||
91 | 2015.01.05 00:02 | sell | 56 | 0.01 | 1.18549 | 0.00000 | 0.00000 | ||
92 | 2015.01.05 00:02 | buy | 57 | 0.05 | 1.18569 | 0.00000 | 0.00000 | ||
93 | 2015.01.05 00:02 | close | 40 | 0.01 | 1.18759 | 0.00000 | 0.00000 | 12.54 | 10044.52 |
94 | 2015.01.05 00:02 | close | 56 | 0.01 | 1.18759 | 0.00000 | 0.00000 | -2.10 | 10042.42 |
95 | 2015.01.05 00:03 | close | 57 | 0.05 | 1.18805 | 0.00000 | 0.00000 | 11.80 | 10054.22 |
96 | 2015.01.05 00:03 | close | 19 | 0.01 | 1.18805 | 0.00000 | 0.00000 | -16.32 | 10037.90 |
97 | 2015.01.05 00:03 | close | 41 | 0.01 | 1.18916 | 0.00000 | 0.00000 | 4.18 | 10042.08 |
98 | 2015.01.05 00:03 | close | 54 | 0.01 | 1.18916 | 0.00000 | 0.00000 | -1.77 | 10040.31 |
99 | 2015.01.05 00:03 | close | 45 | 0.01 | 1.19123 | 0.00000 | 0.00000 | 1.22 | 10041.53 |
100 | 2015.01.05 00:03 | close | 52 | 0.01 | 1.19123 | 0.00000 | 0.00000 | -2.41 | 10039.12 |
101 | 2015.01.05 00:04 | close | 55 | 0.04 | 1.19191 | 0.00000 | 0.00000 | 17.28 | 10056.40 |
102 | 2015.01.05 00:04 | close | 53 | 0.04 | 1.19191 | 0.00000 | 0.00000 | 11.56 | 10067.96 |
103 | 2015.01.05 00:04 | close | 21 | 0.02 | 1.19191 | 0.00000 | 0.00000 | -23.70 | 10044.26 |
104 | 2015.01.05 00:04 | sell | 58 | 0.01 | 1.19247 | 0.00000 | 0.00000 | ||
105 | 2015.01.05 00:06 | sell | 59 | 0.01 | 1.19317 | 0.00000 | 0.00000 | ||
106 | 2015.01.05 00:07 | close | 49 | 0.04 | 1.19374 | 0.00000 | 0.00000 | 13.20 | 10057.46 |
107 | 2015.01.05 00:07 | close | 47 | 0.03 | 1.19374 | 0.00000 | 0.00000 | 6.12 | 10063.58 |
108 | 2015.01.05 00:07 | close | 23 | 0.02 | 1.19374 | 0.00000 | 0.00000 | -18.82 | 10044.76 |
109 | 2015.01.05 00:07 | sell | 60 | 0.02 | 1.19397 | 0.00000 | 0.00000 | ||
110 | 2015.01.05 00:09 | buy | 61 | 0.02 | 1.19178 | 0.00000 | 0.00000 | ||
111 | 2015.01.05 00:09 | sell | 62 | 0.01 | 1.19017 | 0.00000 | 0.00000 | ||
112 | 2015.01.05 00:09 | buy | 63 | 0.03 | 1.19037 | 0.00000 | 0.00000 | ||
113 | 2015.01.05 00:09 | close | 60 | 0.02 | 1.19107 | 0.00000 | 0.00000 | 5.80 | 10050.56 |
114 | 2015.01.05 00:09 | close | 62 | 0.01 | 1.19107 | 0.00000 | 0.00000 | -0.90 | 10049.66 |
115 | 2015.01.05 00:09 | close | 59 | 0.01 | 1.19178 | 0.00000 | 0.00000 | 1.39 | 10051.05 |
116 | 2015.01.05 00:09 | close | 50 | 0.01 | 1.19178 | 0.00000 | 0.00000 | -0.96 | 10050.09 |
117 | 2015.01.05 00:10 | sell | 64 | 0.01 | 1.19069 | 0.00000 | 0.00000 | ||
118 | 2015.01.05 00:11 | sell | 65 | 0.01 | 1.19308 | 0.00000 | 0.00000 | ||
119 | 2015.01.05 00:11 | close | 63 | 0.03 | 1.19373 | 0.00000 | 0.00000 | 10.08 | 10060.17 |
120 | 2015.01.05 00:11 | close | 61 | 0.02 | 1.19373 | 0.00000 | 0.00000 | 3.90 | 10064.07 |
121 | 2015.01.05 00:11 | close | 44 | 0.03 | 1.19373 | 0.00000 | 0.00000 | 2.61 | 10066.68 |
122 | 2015.01.05 00:11 | close | 33 | 0.02 | 1.19373 | 0.00000 | 0.00000 | -17.46 | 10049.22 |
123 | 2015.01.05 00:11 | sell | 66 | 0.02 | 1.19373 | 0.00000 | 0.00000 | ||
124 | 2015.01.05 00:12 | buy | 67 | 0.02 | 1.19273 | 0.00000 | 0.00000 | ||
125 | 2015.01.05 00:26 | sell | 68 | 0.02 | 1.19434 | 0.00000 | 0.00000 | ||
126 | 2015.01.05 00:41 | sell | 69 | 0.02 | 1.19498 | 0.00000 | 0.00000 | ||
127 | 2015.01.05 00:51 | close | 69 | 0.02 | 1.19347 | 0.00000 | 0.00000 | 3.02 | 10052.24 |
128 | 2015.01.05 00:51 | close | 68 | 0.02 | 1.19347 | 0.00000 | 0.00000 | 1.74 | 10053.98 |
129 | 2015.01.05 00:51 | close | 64 | 0.01 | 1.19347 | 0.00000 | 0.00000 | -2.78 | 10051.20 |
130 | 2015.01.05 00:58 | sell | 70 | 0.02 | 1.19453 | 0.00000 | 0.00000 | ||
131 | 2015.01.05 00:58 | sell | 71 | 0.02 | 1.19529 | 0.00000 | 0.00000 | ||
132 | 2015.01.05 01:05 | close | 71 | 0.02 | 1.19402 | 0.00000 | 0.00000 | 2.54 | 10053.74 |
133 | 2015.01.05 01:05 | close | 46 | 0.01 | 1.19402 | 0.00000 | 0.00000 | -2.52 | 10051.22 |
134 | 2015.01.05 02:00 | sell | 72 | 0.02 | 1.19516 | 0.00000 | 0.00000 | ||
135 | 2015.01.05 02:02 | sell | 73 | 0.02 | 1.19598 | 0.00000 | 0.00000 | ||
136 | 2015.01.05 02:18 | sell | 74 | 0.02 | 1.19665 | 0.00000 | 0.00000 | ||
137 | 2015.01.05 02:47 | sell | 75 | 0.03 | 1.19726 | 0.00000 | 0.00000 | ||
138 | 2015.01.05 02:50 | close | 67 | 0.02 | 1.19761 | 0.00000 | 0.00000 | 9.76 | 10060.98 |
139 | 2015.01.05 02:50 | close | 35 | 0.02 | 1.19761 | 0.00000 | 0.00000 | -8.48 | 10052.49 |
140 | 2015.01.05 02:57 | close | 75 | 0.03 | 1.19597 | 0.00000 | 0.00000 | 3.87 | 10056.36 |
141 | 2015.01.05 02:57 | close | 58 | 0.01 | 1.19597 | 0.00000 | 0.00000 | -3.50 | 10052.86 |
142 | 2015.01.05 03:25 | sell | 76 | 0.02 | 1.19726 | 0.00000 | 0.00000 | ||
143 | 2015.01.05 03:36 | close | 76 | 0.02 | 1.19589 | 0.00000 | 0.00000 | 2.74 | 10055.60 |
144 | 2015.01.05 03:36 | close | 74 | 0.02 | 1.19589 | 0.00000 | 0.00000 | 1.52 | 10057.12 |
145 | 2015.01.05 03:36 | close | 65 | 0.01 | 1.19589 | 0.00000 | 0.00000 | -2.81 | 10054.31 |
146 | 2015.01.05 06:04 | close | 73 | 0.02 | 1.19456 | 0.00000 | 0.00000 | 2.84 | 10057.15 |
147 | 2015.01.05 06:04 | close | 66 | 0.02 | 1.19456 | 0.00000 | 0.00000 | -1.66 | 10055.49 |
148 | 2015.01.05 06:08 | sell | 77 | 0.01 | 1.19385 | 0.00000 | 0.00000 | ||
149 | 2015.01.05 07:34 | sell | 78 | 0.01 | 1.19321 | 0.00000 | 0.00000 | ||
150 | 2015.01.05 07:46 | buy | 79 | 0.01 | 1.19292 | 0.00000 | 0.00000 | ||
151 | 2015.01.05 07:48 | sell | 80 | 0.01 | 1.19260 | 0.00000 | 0.00000 | ||
152 | 2015.01.05 07:53 | close | 72 | 0.02 | 1.19331 | 0.00000 | 0.00000 | 3.70 | 10059.19 |
153 | 2015.01.05 07:53 | close | 80 | 0.01 | 1.19331 | 0.00000 | 0.00000 | -0.71 | 10058.48 |
154 | 2015.01.05 09:04 | sell | 81 | 0.01 | 1.19515 | 0.00000 | 0.00000 | ||
155 | 2015.01.05 09:22 | sell | 82 | 0.02 | 1.19580 | 0.00000 | 0.00000 | ||
156 | 2015.01.05 09:41 | close | 82 | 0.02 | 1.19487 | 0.00000 | 0.00000 | 1.86 | 10060.34 |
157 | 2015.01.05 09:41 | close | 78 | 0.01 | 1.19487 | 0.00000 | 0.00000 | -1.66 | 10058.68 |
158 | 2015.01.05 09:56 | sell | 83 | 0.01 | 1.19577 | 0.00000 | 0.00000 | ||
159 | 2015.01.05 10:02 | sell | 84 | 0.02 | 1.19640 | 0.00000 | 0.00000 | ||
160 | 2015.01.05 10:30 | sell | 85 | 0.02 | 1.19705 | 0.00000 | 0.00000 | ||
161 | 2015.01.05 10:58 | close | 85 | 0.02 | 1.19566 | 0.00000 | 0.00000 | 2.78 | 10061.46 |
162 | 2015.01.05 10:58 | close | 77 | 0.01 | 1.19566 | 0.00000 | 0.00000 | -1.81 | 10059.65 |
163 | 2015.01.05 11:00 | close | 84 | 0.02 | 1.19528 | 0.00000 | 0.00000 | 2.24 | 10061.89 |
164 | 2015.01.05 11:00 | close | 70 | 0.02 | 1.19528 | 0.00000 | 0.00000 | -1.50 | 10060.39 |
165 | 2015.01.05 11:01 | sell | 86 | 0.01 | 1.19445 | 0.00000 | 0.00000 | ||
166 | 2015.01.05 12:13 | sell | 87 | 0.01 | 1.19384 | 0.00000 | 0.00000 | ||
167 | 2015.01.05 12:13 | close | 83 | 0.01 | 1.19451 | 0.00000 | 0.00000 | 1.26 | 10061.65 |
168 | 2015.01.05 12:13 | close | 87 | 0.01 | 1.19451 | 0.00000 | 0.00000 | -0.67 | 10060.98 |
169 | 2015.01.05 12:14 | sell | 88 | 0.01 | 1.19369 | 0.00000 | 0.00000 | ||
170 | 2015.01.05 12:32 | sell | 89 | 0.01 | 1.19290 | 0.00000 | 0.00000 | ||
171 | 2015.01.05 12:46 | sell | 90 | 0.01 | 1.19220 | 0.00000 | 0.00000 | ||
172 | 2015.01.05 12:46 | buy | 91 | 0.02 | 1.19212 | 0.00000 | 0.00000 | ||
173 | 2015.01.05 12:47 | sell | 92 | 0.01 | 1.19150 | 0.00000 | 0.00000 | ||
174 | 2015.01.05 12:52 | close | 81 | 0.01 | 1.19234 | 0.00000 | 0.00000 | 2.81 | 10063.79 |
175 | 2015.01.05 12:52 | close | 92 | 0.01 | 1.19234 | 0.00000 | 0.00000 | -0.84 | 10062.95 |
176 | 2015.01.05 12:53 | close | 86 | 0.01 | 1.19291 | 0.00000 | 0.00000 | 1.54 | 10064.49 |
177 | 2015.01.05 12:53 | close | 90 | 0.01 | 1.19291 | 0.00000 | 0.00000 | -0.71 | 10063.78 |
178 | 2015.01.05 12:53 | sell | 93 | 0.01 | 1.19221 | 0.00000 | 0.00000 | ||
179 | 2015.01.05 13:14 | sell | 94 | 0.01 | 1.19151 | 0.00000 | 0.00000 | ||
180 | 2015.01.05 13:23 | buy | 95 | 0.02 | 1.19150 | 0.00000 | 0.00000 | ||
181 | 2015.01.05 13:27 | close | 88 | 0.01 | 1.19225 | 0.00000 | 0.00000 | 1.44 | 10065.22 |
182 | 2015.01.05 13:27 | close | 94 | 0.01 | 1.19225 | 0.00000 | 0.00000 | -0.74 | 10064.48 |
183 | 2015.01.05 13:27 | sell | 96 | 0.01 | 1.19154 | 0.00000 | 0.00000 | ||
184 | 2015.01.05 13:35 | sell | 97 | 0.01 | 1.19090 | 0.00000 | 0.00000 | ||
185 | 2015.01.05 13:39 | buy | 98 | 0.02 | 1.19078 | 0.00000 | 0.00000 | ||
186 | 2015.01.05 13:42 | sell | 99 | 0.01 | 1.19026 | 0.00000 | 0.00000 | ||
187 | 2015.01.05 14:00 | close | 89 | 0.01 | 1.19104 | 0.00000 | 0.00000 | 1.86 | 10066.34 |
188 | 2015.01.05 14:00 | close | 99 | 0.01 | 1.19104 | 0.00000 | 0.00000 | -0.78 | 10065.56 |
189 | 2015.01.05 14:33 | sell | 100 | 0.01 | 1.19029 | 0.00000 | 0.00000 | ||
190 | 2015.01.05 14:34 | buy | 101 | 0.03 | 1.19017 | 0.00000 | 0.00000 | ||
191 | 2015.01.05 14:35 | sell | 102 | 0.01 | 1.18956 | 0.00000 | 0.00000 | ||
192 | 2015.01.05 14:35 | buy | 103 | 0.03 | 1.18956 | 0.00000 | 0.00000 | ||
193 | 2015.01.05 14:38 | sell | 104 | 0.01 | 1.18880 | 0.00000 | 0.00000 | ||
194 | 2015.01.05 14:38 | buy | 105 | 0.03 | 1.18894 | 0.00000 | 0.00000 | ||
195 | 2015.01.05 14:40 | close | 93 | 0.01 | 1.18969 | 0.00000 | 0.00000 | 2.52 | 10068.08 |
196 | 2015.01.05 14:40 | close | 104 | 0.01 | 1.18969 | 0.00000 | 0.00000 | -0.89 | 10067.19 |
197 | 2015.01.05 14:56 | close | 96 | 0.01 | 1.19033 | 0.00000 | 0.00000 | 1.21 | 10068.40 |
198 | 2015.01.05 14:56 | close | 102 | 0.01 | 1.19033 | 0.00000 | 0.00000 | -0.77 | 10067.63 |
199 | 2015.01.05 15:00 | sell | 106 | 0.01 | 1.18959 | 0.00000 | 0.00000 | ||
200 | 2015.01.05 15:09 | close | 105 | 0.03 | 1.19144 | 0.00000 | 0.00000 | 7.50 | 10075.13 |
201 | 2015.01.05 15:09 | close | 103 | 0.03 | 1.19144 | 0.00000 | 0.00000 | 5.64 | 10080.77 |
202 | 2015.01.05 15:09 | close | 101 | 0.03 | 1.19144 | 0.00000 | 0.00000 | 3.81 | 10084.58 |
203 | 2015.01.05 15:09 | close | 36 | 0.02 | 1.19144 | 0.00000 | 0.00000 | -19.60 | 10064.98 |
204 | 2015.01.05 15:14 | sell | 107 | 0.01 | 1.19155 | 0.00000 | 0.00000 | ||
205 | 2015.01.05 15:30 | sell | 108 | 0.02 | 1.19216 | 0.00000 | 0.00000 | ||
206 | 2015.01.05 15:38 | sell | 109 | 0.02 | 1.19284 | 0.00000 | 0.00000 | ||
207 | 2015.01.05 15:59 | close | 109 | 0.02 | 1.19142 | 0.00000 | 0.00000 | 2.84 | 10067.82 |
208 | 2015.01.05 15:59 | close | 108 | 0.02 | 1.19142 | 0.00000 | 0.00000 | 1.48 | 10069.30 |
209 | 2015.01.05 15:59 | close | 106 | 0.01 | 1.19142 | 0.00000 | 0.00000 | -1.83 | 10067.47 |
210 | 2015.01.05 16:07 | sell | 110 | 0.01 | 1.19221 | 0.00000 | 0.00000 | ||
211 | 2015.01.05 16:09 | sell | 111 | 0.02 | 1.19289 | 0.00000 | 0.00000 | ||
212 | 2015.01.05 16:10 | sell | 112 | 0.02 | 1.19353 | 0.00000 | 0.00000 | ||
213 | 2015.01.05 16:11 | close | 98 | 0.02 | 1.19347 | 0.00000 | 0.00000 | 5.38 | 10072.85 |
214 | 2015.01.05 16:11 | close | 39 | 0.02 | 1.19347 | 0.00000 | 0.00000 | -14.32 | 10058.53 |
215 | 2015.01.05 16:14 | close | 95 | 0.02 | 1.19289 | 0.00000 | 0.00000 | 2.78 | 10061.31 |
216 | 2015.01.05 16:14 | close | 42 | 0.03 | 1.19289 | 0.00000 | 0.00000 | -1.95 | 10059.36 |
217 | 2015.01.05 16:22 | close | 112 | 0.02 | 1.19180 | 0.00000 | 0.00000 | 3.46 | 10062.82 |
218 | 2015.01.05 16:22 | close | 111 | 0.02 | 1.19180 | 0.00000 | 0.00000 | 2.18 | 10065.00 |
219 | 2015.01.05 16:22 | close | 100 | 0.01 | 1.19180 | 0.00000 | 0.00000 | -1.51 | 10063.49 |
220 | 2015.01.05 16:35 | buy | 113 | 0.01 | 1.19144 | 0.00000 | 0.00000 | ||
221 | 2015.01.05 16:51 | sell | 114 | 0.01 | 1.19290 | 0.00000 | 0.00000 | ||
222 | 2015.01.05 16:55 | buy | 115 | 0.01 | 1.19355 | 0.00000 | 0.00000 | ||
223 | 2015.01.05 16:56 | close | 113 | 0.01 | 1.19282 | 0.00000 | 0.00000 | 1.38 | 10064.87 |
224 | 2015.01.05 16:56 | close | 115 | 0.01 | 1.19282 | 0.00000 | 0.00000 | -0.73 | 10064.14 |
225 | 2015.01.05 16:59 | buy | 116 | 0.01 | 1.19354 | 0.00000 | 0.00000 | ||
226 | 2015.01.05 17:00 | sell | 117 | 0.02 | 1.19357 | 0.00000 | 0.00000 | ||
227 | 2015.01.05 17:08 | close | 117 | 0.02 | 1.19284 | 0.00000 | 0.00000 | 1.46 | 10065.60 |
228 | 2015.01.05 17:08 | close | 97 | 0.01 | 1.19284 | 0.00000 | 0.00000 | -1.94 | 10063.66 |
229 | 2015.01.05 17:18 | sell | 118 | 0.01 | 1.19352 | 0.00000 | 0.00000 | ||
230 | 2015.01.05 17:21 | buy | 119 | 0.01 | 1.19417 | 0.00000 | 0.00000 | ||
231 | 2015.01.05 17:24 | sell | 120 | 0.02 | 1.19415 | 0.00000 | 0.00000 | ||
232 | 2015.01.05 17:26 | close | 91 | 0.02 | 1.19353 | 0.00000 | 0.00000 | 2.82 | 10066.48 |
233 | 2015.01.05 17:26 | close | 119 | 0.01 | 1.19353 | 0.00000 | 0.00000 | -0.64 | 10065.84 |
234 | 2015.01.05 17:36 | close | 120 | 0.02 | 1.19313 | 0.00000 | 0.00000 | 2.04 | 10067.88 |
235 | 2015.01.05 17:36 | close | 107 | 0.01 | 1.19313 | 0.00000 | 0.00000 | -1.58 | 10066.30 |
236 | 2015.01.05 17:40 | buy | 121 | 0.01 | 1.19217 | 0.00000 | 0.00000 | ||
237 | 2015.01.05 18:50 | sell | 122 | 0.01 | 1.19153 | 0.00000 | 0.00000 | ||
238 | 2015.01.05 19:02 | buy | 123 | 0.01 | 1.19156 | 0.00000 | 0.00000 | ||
239 | 2015.01.05 19:28 | close | 118 | 0.01 | 1.19225 | 0.00000 | 0.00000 | 1.27 | 10067.57 |
240 | 2015.01.05 19:28 | close | 122 | 0.01 | 1.19225 | 0.00000 | 0.00000 | -0.72 | 10066.85 |
241 | 2015.01.05 20:03 | sell | 124 | 0.01 | 1.19160 | 0.00000 | 0.00000 | ||
242 | 2015.01.05 20:52 | close | 123 | 0.01 | 1.19290 | 0.00000 | 0.00000 | 1.34 | 10068.19 |
243 | 2015.01.05 20:52 | close | 116 | 0.01 | 1.19290 | 0.00000 | 0.00000 | -0.64 | 10067.55 |
244 | 2015.01.05 20:59 | buy | 125 | 0.01 | 1.19355 | 0.00000 | 0.00000 | ||
245 | 2015.01.05 21:01 | sell | 126 | 0.01 | 1.19354 | 0.00000 | 0.00000 | ||
246 | 2015.01.05 21:15 | buy | 127 | 0.01 | 1.19420 | 0.00000 | 0.00000 | ||
247 | 2015.01.05 21:23 | close | 121 | 0.01 | 1.19354 | 0.00000 | 0.00000 | 1.37 | 10068.92 |
248 | 2015.01.05 21:23 | close | 127 | 0.01 | 1.19354 | 0.00000 | 0.00000 | -0.66 | 10068.26 |
249 | 2015.01.05 21:31 | buy | 128 | 0.01 | 1.19418 | 0.00000 | 0.00000 | ||
250 | 2015.01.05 22:10 | sell | 129 | 0.02 | 1.19417 | 0.00000 | 0.00000 | ||
251 | 2015.01.05 22:23 | buy | 130 | 0.01 | 1.19479 | 0.00000 | 0.00000 | ||
252 | 2015.01.05 22:48 | sell | 131 | 0.02 | 1.19491 | 0.00000 | 0.00000 | ||
253 | 2015.01.05 22:56 | close | 79 | 0.01 | 1.19413 | 0.00000 | 0.00000 | 1.21 | 10069.47 |
254 | 2015.01.05 22:56 | close | 130 | 0.01 | 1.19413 | 0.00000 | 0.00000 | -0.66 | 10068.81 |
255 | 2015.01.05 22:59 | close | 131 | 0.02 | 1.19385 | 0.00000 | 0.00000 | 2.12 | 10070.93 |
256 | 2015.01.05 22:59 | close | 124 | 0.01 | 1.19385 | 0.00000 | 0.00000 | -2.25 | 10068.68 |
257 | 2015.01.06 00:35 | buy | 132 | 0.01 | 1.19293 | 0.00000 | 0.00000 | ||
258 | 2015.01.06 00:39 | close | 129 | 0.02 | 1.19292 | 0.00000 | 0.00000 | 2.50 | 10071.19 |
259 | 2015.01.06 00:39 | close | 110 | 0.01 | 1.19292 | 0.00000 | 0.00000 | -0.71 | 10070.48 |
260 | 2015.01.06 02:57 | sell | 133 | 0.01 | 1.19417 | 0.00000 | 0.00000 | ||
261 | 2015.01.06 03:06 | buy | 134 | 0.01 | 1.19480 | 0.00000 | 0.00000 | ||
262 | 2015.01.06 03:09 | close | 132 | 0.01 | 1.19416 | 0.00000 | 0.00000 | 1.23 | 10071.71 |
263 | 2015.01.06 03:09 | close | 134 | 0.01 | 1.19416 | 0.00000 | 0.00000 | -0.64 | 10071.07 |
264 | 2015.01.06 04:12 | buy | 135 | 0.01 | 1.19486 | 0.00000 | 0.00000 | ||
265 | 2015.01.06 04:12 | sell | 136 | 0.01 | 1.19477 | 0.00000 | 0.00000 | ||
266 | 2015.01.06 04:42 | buy | 137 | 0.01 | 1.19547 | 0.00000 | 0.00000 | ||
267 | 2015.01.06 04:44 | sell | 138 | 0.02 | 1.19545 | 0.00000 | 0.00000 | ||
268 | 2015.01.06 04:52 | close | 125 | 0.01 | 1.19485 | 0.00000 | 0.00000 | 1.25 | 10072.32 |
269 | 2015.01.06 04:52 | close | 137 | 0.01 | 1.19485 | 0.00000 | 0.00000 | -0.62 | 10071.70 |
270 | 2015.01.06 05:20 | close | 138 | 0.02 | 1.19474 | 0.00000 | 0.00000 | 1.42 | 10073.12 |
271 | 2015.01.06 05:20 | close | 114 | 0.01 | 1.19474 | 0.00000 | 0.00000 | -1.84 | 10071.28 |
272 | 2015.01.06 07:17 | buy | 139 | 0.01 | 1.19550 | 0.00000 | 0.00000 | ||
273 | 2015.01.06 07:22 | sell | 140 | 0.01 | 1.19540 | 0.00000 | 0.00000 | ||
274 | 2015.01.06 08:19 | buy | 141 | 0.01 | 1.19611 | 0.00000 | 0.00000 | ||
275 | 2015.01.06 08:39 | sell | 142 | 0.02 | 1.19601 | 0.00000 | 0.00000 | ||
276 | 2015.01.06 08:42 | buy | 143 | 0.01 | 1.19676 | 0.00000 | 0.00000 | ||
277 | 2015.01.06 08:42 | sell | 144 | 0.02 | 1.19662 | 0.00000 | 0.00000 | ||
278 | 2015.01.06 08:54 | close | 128 | 0.01 | 1.19604 | 0.00000 | 0.00000 | 1.81 | 10073.09 |
279 | 2015.01.06 08:54 | close | 143 | 0.01 | 1.19604 | 0.00000 | 0.00000 | -0.72 | 10072.37 |
280 | 2015.01.06 09:20 | close | 144 | 0.02 | 1.19528 | 0.00000 | 0.00000 | 2.68 | 10075.05 |
281 | 2015.01.06 09:20 | close | 126 | 0.01 | 1.19528 | 0.00000 | 0.00000 | -1.74 | 10073.31 |
282 | 2015.01.06 10:01 | buy | 145 | 0.01 | 1.19414 | 0.00000 | 0.00000 | ||
283 | 2015.01.06 10:02 | sell | 146 | 0.01 | 1.19356 | 0.00000 | 0.00000 | ||
284 | 2015.01.06 10:09 | buy | 147 | 0.02 | 1.19351 | 0.00000 | 0.00000 | ||
285 | 2015.01.06 10:15 | close | 142 | 0.02 | 1.19423 | 0.00000 | 0.00000 | 3.56 | 10076.87 |
286 | 2015.01.06 10:15 | close | 146 | 0.01 | 1.19423 | 0.00000 | 0.00000 | -0.67 | 10076.20 |
287 | 2015.01.06 10:17 | sell | 148 | 0.01 | 1.19350 | 0.00000 | 0.00000 | ||
288 | 2015.01.06 10:26 | sell | 149 | 0.01 | 1.19279 | 0.00000 | 0.00000 | ||
289 | 2015.01.06 10:26 | buy | 150 | 0.02 | 1.19276 | 0.00000 | 0.00000 | ||
290 | 2015.01.06 10:50 | close | 140 | 0.01 | 1.19358 | 0.00000 | 0.00000 | 1.82 | 10078.02 |
291 | 2015.01.06 10:50 | close | 149 | 0.01 | 1.19358 | 0.00000 | 0.00000 | -0.79 | 10077.23 |
292 | 2015.01.06 10:51 | close | 150 | 0.02 | 1.19355 | 0.00000 | 0.00000 | 1.58 | 10078.81 |
293 | 2015.01.06 10:51 | close | 141 | 0.01 | 1.19355 | 0.00000 | 0.00000 | -2.56 | 10076.25 |
294 | 2015.01.06 10:55 | close | 147 | 0.02 | 1.19467 | 0.00000 | 0.00000 | 2.32 | 10078.57 |
295 | 2015.01.06 10:55 | close | 139 | 0.01 | 1.19467 | 0.00000 | 0.00000 | -0.83 | 10077.74 |
296 | 2015.01.06 11:03 | buy | 151 | 0.01 | 1.19348 | 0.00000 | 0.00000 | ||
297 | 2015.01.06 11:20 | sell | 152 | 0.01 | 1.19273 | 0.00000 | 0.00000 | ||
298 | 2015.01.06 11:21 | buy | 153 | 0.01 | 1.19278 | 0.00000 | 0.00000 | ||
299 | 2015.01.06 11:27 | sell | 154 | 0.01 | 1.19199 | 0.00000 | 0.00000 | ||
300 | 2015.01.06 11:30 | close | 136 | 0.01 | 1.19285 | 0.00000 | 0.00000 | 1.92 | 10079.66 |
301 | 2015.01.06 11:30 | close | 154 | 0.01 | 1.19285 | 0.00000 | 0.00000 | -0.86 | 10078.80 |
302 | 2015.01.06 11:33 | sell | 155 | 0.01 | 1.19193 | 0.00000 | 0.00000 | ||
303 | 2015.01.06 11:33 | buy | 156 | 0.02 | 1.19213 | 0.00000 | 0.00000 | ||
304 | 2015.01.06 11:44 | sell | 157 | 0.01 | 1.19119 | 0.00000 | 0.00000 | ||
305 | 2015.01.06 11:44 | buy | 158 | 0.02 | 1.19139 | 0.00000 | 0.00000 | ||
306 | 2015.01.06 11:57 | sell | 159 | 0.01 | 1.19049 | 0.00000 | 0.00000 | ||
307 | 2015.01.06 11:57 | buy | 160 | 0.02 | 1.19069 | 0.00000 | 0.00000 | ||
308 | 2015.01.06 12:00 | close | 133 | 0.01 | 1.19127 | 0.00000 | 0.00000 | 2.90 | 10081.70 |
309 | 2015.01.06 12:00 | close | 159 | 0.01 | 1.19127 | 0.00000 | 0.00000 | -0.78 | 10080.92 |
310 | 2015.01.06 12:06 | sell | 161 | 0.01 | 1.19057 | 0.00000 | 0.00000 | ||
311 | 2015.01.06 12:12 | close | 148 | 0.01 | 1.19122 | 0.00000 | 0.00000 | 2.28 | 10083.20 |
312 | 2015.01.06 12:12 | close | 161 | 0.01 | 1.19122 | 0.00000 | 0.00000 | -0.65 | 10082.55 |
313 | 2015.01.06 12:14 | sell | 162 | 0.01 | 1.19058 | 0.00000 | 0.00000 | ||
314 | 2015.01.06 12:19 | close | 152 | 0.01 | 1.19121 | 0.00000 | 0.00000 | 1.52 | 10084.07 |
315 | 2015.01.06 12:19 | close | 162 | 0.01 | 1.19121 | 0.00000 | 0.00000 | -0.63 | 10083.44 |
316 | 2015.01.06 12:20 | close | 160 | 0.02 | 1.19143 | 0.00000 | 0.00000 | 1.48 | 10084.92 |
317 | 2015.01.06 12:20 | close | 135 | 0.01 | 1.19143 | 0.00000 | 0.00000 | -3.43 | 10081.49 |
318 | 2015.01.06 12:22 | sell | 163 | 0.01 | 1.19055 | 0.00000 | 0.00000 | ||
319 | 2015.01.06 12:22 | buy | 164 | 0.02 | 1.19075 | 0.00000 | 0.00000 | ||
320 | 2015.01.06 12:26 | sell | 165 | 0.01 | 1.18994 | 0.00000 | 0.00000 | ||
321 | 2015.01.06 12:26 | buy | 166 | 0.02 | 1.19014 | 0.00000 | 0.00000 | ||
322 | 2015.01.06 12:31 | close | 155 | 0.01 | 1.19056 | 0.00000 | 0.00000 | 1.37 | 10082.86 |
323 | 2015.01.06 12:31 | close | 165 | 0.01 | 1.19056 | 0.00000 | 0.00000 | -0.62 | 10082.24 |
324 | 2015.01.06 12:39 | sell | 167 | 0.01 | 1.18987 | 0.00000 | 0.00000 | ||
325 | 2015.01.06 13:07 | close | 166 | 0.02 | 1.19151 | 0.00000 | 0.00000 | 2.74 | 10084.98 |
326 | 2015.01.06 13:07 | close | 164 | 0.02 | 1.19151 | 0.00000 | 0.00000 | 1.52 | 10086.50 |
327 | 2015.01.06 13:07 | close | 145 | 0.01 | 1.19151 | 0.00000 | 0.00000 | -2.63 | 10083.87 |
328 | 2015.01.06 13:09 | sell | 168 | 0.01 | 1.19185 | 0.00000 | 0.00000 | ||
329 | 2015.01.06 13:14 | buy | 169 | 0.02 | 1.19063 | 0.00000 | 0.00000 | ||
330 | 2015.01.06 13:16 | buy | 170 | 0.02 | 1.18988 | 0.00000 | 0.00000 | ||
331 | 2015.01.06 13:17 | sell | 171 | 0.01 | 1.18919 | 0.00000 | 0.00000 | ||
332 | 2015.01.06 13:17 | buy | 172 | 0.02 | 1.18923 | 0.00000 | 0.00000 | ||
333 | 2015.01.06 13:25 | close | 168 | 0.01 | 1.18989 | 0.00000 | 0.00000 | 1.96 | 10085.83 |
334 | 2015.01.06 13:25 | close | 171 | 0.01 | 1.18989 | 0.00000 | 0.00000 | -0.70 | 10085.13 |
335 | 2015.01.06 13:37 | sell | 173 | 0.01 | 1.18923 | 0.00000 | 0.00000 | ||
336 | 2015.01.06 13:40 | close | 157 | 0.01 | 1.18991 | 0.00000 | 0.00000 | 1.28 | 10086.41 |
337 | 2015.01.06 13:40 | close | 173 | 0.01 | 1.18991 | 0.00000 | 0.00000 | -0.68 | 10085.73 |
338 | 2015.01.06 13:41 | close | 172 | 0.02 | 1.19041 | 0.00000 | 0.00000 | 2.36 | 10088.09 |
339 | 2015.01.06 13:41 | close | 151 | 0.01 | 1.19041 | 0.00000 | 0.00000 | -3.07 | 10085.02 |
340 | 2015.01.06 13:59 | sell | 174 | 0.01 | 1.18924 | 0.00000 | 0.00000 | ||
341 | 2015.01.06 14:00 | buy | 175 | 0.02 | 1.18928 | 0.00000 | 0.00000 | ||
342 | 2015.01.06 14:20 | sell | 176 | 0.01 | 1.18858 | 0.00000 | 0.00000 | ||
343 | 2015.01.06 14:21 | buy | 177 | 0.02 | 1.18860 | 0.00000 | 0.00000 | ||
344 | 2015.01.06 14:22 | close | 163 | 0.01 | 1.18928 | 0.00000 | 0.00000 | 1.27 | 10086.29 |
345 | 2015.01.06 14:22 | close | 176 | 0.01 | 1.18928 | 0.00000 | 0.00000 | -0.70 | 10085.59 |
346 | 2015.01.06 14:27 | sell | 178 | 0.01 | 1.18852 | 0.00000 | 0.00000 | ||
347 | 2015.01.06 14:51 | close | 177 | 0.02 | 1.18993 | 0.00000 | 0.00000 | 2.66 | 10088.25 |
348 | 2015.01.06 14:51 | close | 175 | 0.02 | 1.18993 | 0.00000 | 0.00000 | 1.30 | 10089.55 |
349 | 2015.01.06 14:51 | close | 153 | 0.01 | 1.18993 | 0.00000 | 0.00000 | -2.85 | 10086.70 |
350 | 2015.01.06 14:57 | sell | 179 | 0.01 | 1.19067 | 0.00000 | 0.00000 | ||
351 | 2015.01.06 15:07 | sell | 180 | 0.02 | 1.19134 | 0.00000 | 0.00000 | ||
352 | 2015.01.06 15:07 | close | 170 | 0.02 | 1.19137 | 0.00000 | 0.00000 | 2.98 | 10089.68 |
353 | 2015.01.06 15:07 | close | 156 | 0.02 | 1.19137 | 0.00000 | 0.00000 | -1.52 | 10088.16 |
354 | 2015.01.06 15:20 | close | 180 | 0.02 | 1.19041 | 0.00000 | 0.00000 | 1.86 | 10090.02 |
355 | 2015.01.06 15:20 | close | 178 | 0.01 | 1.19041 | 0.00000 | 0.00000 | -1.89 | 10088.13 |
356 | 2015.01.06 15:25 | buy | 181 | 0.01 | 1.19001 | 0.00000 | 0.00000 | ||
357 | 2015.01.06 16:12 | buy | 182 | 0.01 | 1.18937 | 0.00000 | 0.00000 | ||
358 | 2015.01.06 16:59 | close | 182 | 0.01 | 1.19054 | 0.00000 | 0.00000 | 1.17 | 10089.30 |
359 | 2015.01.06 16:59 | close | 158 | 0.02 | 1.19054 | 0.00000 | 0.00000 | -1.70 | 10087.60 |
360 | 2015.01.06 17:00 | sell | 183 | 0.01 | 1.19134 | 0.00000 | 0.00000 | ||
361 | 2015.01.06 17:00 | buy | 184 | 0.01 | 1.19154 | 0.00000 | 0.00000 | ||
362 | 2015.01.06 17:00 | sell | 185 | 0.02 | 1.19208 | 0.00000 | 0.00000 | ||
363 | 2015.01.06 17:00 | buy | 186 | 0.01 | 1.19228 | 0.00000 | 0.00000 | ||
364 | 2015.01.06 17:03 | close | 181 | 0.01 | 1.19144 | 0.00000 | 0.00000 | 1.43 | 10089.03 |
365 | 2015.01.06 17:03 | close | 186 | 0.01 | 1.19144 | 0.00000 | 0.00000 | -0.84 | 10088.19 |
366 | 2015.01.06 17:07 | buy | 187 | 0.01 | 1.19216 | 0.00000 | 0.00000 | ||
367 | 2015.01.06 17:08 | buy | 188 | 0.01 | 1.19281 | 0.00000 | 0.00000 | ||
368 | 2015.01.06 17:09 | sell | 189 | 0.02 | 1.19276 | 0.00000 | 0.00000 | ||
369 | 2015.01.06 17:11 | buy | 190 | 0.01 | 1.19354 | 0.00000 | 0.00000 | ||
370 | 2015.01.06 17:12 | close | 169 | 0.02 | 1.19273 | 0.00000 | 0.00000 | 4.20 | 10092.39 |
371 | 2015.01.06 17:12 | close | 190 | 0.01 | 1.19273 | 0.00000 | 0.00000 | -0.81 | 10091.58 |
372 | 2015.01.06 17:16 | close | 189 | 0.02 | 1.19162 | 0.00000 | 0.00000 | 2.28 | 10093.86 |
373 | 2015.01.06 17:16 | close | 174 | 0.01 | 1.19162 | 0.00000 | 0.00000 | -2.38 | 10091.48 |
374 | 2015.01.06 18:26 | sell | 191 | 0.02 | 1.19269 | 0.00000 | 0.00000 | ||
375 | 2015.01.06 18:43 | buy | 192 | 0.01 | 1.19347 | 0.00000 | 0.00000 | ||
376 | 2015.01.06 18:43 | sell | 193 | 0.02 | 1.19336 | 0.00000 | 0.00000 | ||
377 | 2015.01.06 18:44 | buy | 194 | 0.01 | 1.19409 | 0.00000 | 0.00000 | ||
378 | 2015.01.06 18:45 | close | 184 | 0.01 | 1.19342 | 0.00000 | 0.00000 | 1.88 | 10093.36 |
379 | 2015.01.06 18:45 | close | 194 | 0.01 | 1.19342 | 0.00000 | 0.00000 | -0.67 | 10092.69 |
380 | 2015.01.06 18:47 | buy | 195 | 0.01 | 1.19411 | 0.00000 | 0.00000 | ||
381 | 2015.01.06 18:49 | close | 187 | 0.01 | 1.19346 | 0.00000 | 0.00000 | 1.30 | 10093.99 |
382 | 2015.01.06 18:49 | close | 195 | 0.01 | 1.19346 | 0.00000 | 0.00000 | -0.65 | 10093.34 |
383 | 2015.01.06 18:54 | sell | 196 | 0.02 | 1.19398 | 0.00000 | 0.00000 | ||
384 | 2015.01.06 18:54 | buy | 197 | 0.01 | 1.19418 | 0.00000 | 0.00000 | ||
385 | 2015.01.06 19:18 | sell | 198 | 0.03 | 1.19470 | 0.00000 | 0.00000 | ||
386 | 2015.01.06 19:18 | buy | 199 | 0.01 | 1.19490 | 0.00000 | 0.00000 | ||
387 | 2015.01.06 19:20 | sell | 200 | 0.03 | 1.19542 | 0.00000 | 0.00000 | ||
388 | 2015.01.06 19:20 | buy | 201 | 0.01 | 1.19562 | 0.00000 | 0.00000 | ||
389 | 2015.01.06 19:26 | close | 188 | 0.01 | 1.19477 | 0.00000 | 0.00000 | 1.96 | 10095.30 |
390 | 2015.01.06 19:26 | close | 201 | 0.01 | 1.19477 | 0.00000 | 0.00000 | -0.85 | 10094.45 |
391 | 2015.01.06 19:39 | close | 200 | 0.03 | 1.19410 | 0.00000 | 0.00000 | 3.96 | 10098.41 |
392 | 2015.01.06 19:39 | close | 167 | 0.01 | 1.19410 | 0.00000 | 0.00000 | -4.23 | 10094.18 |
393 | 2015.01.06 19:50 | close | 198 | 0.03 | 1.19333 | 0.00000 | 0.00000 | 4.11 | 10098.29 |
394 | 2015.01.06 19:50 | close | 179 | 0.01 | 1.19333 | 0.00000 | 0.00000 | -2.66 | 10095.63 |
395 | 2015.01.06 19:52 | close | 196 | 0.02 | 1.19299 | 0.00000 | 0.00000 | 1.98 | 10097.61 |
396 | 2015.01.06 19:52 | close | 183 | 0.01 | 1.19299 | 0.00000 | 0.00000 | -1.65 | 10095.96 |
397 | 2015.01.06 19:52 | buy | 202 | 0.01 | 1.19287 | 0.00000 | 0.00000 | ||
398 | 2015.01.06 21:51 | buy | 203 | 0.02 | 1.19226 | 0.00000 | 0.00000 | ||
399 | 2015.01.06 21:59 | sell | 204 | 0.01 | 1.19140 | 0.00000 | 0.00000 | ||
400 | 2015.01.06 21:59 | buy | 205 | 0.02 | 1.19160 | 0.00000 | 0.00000 | ||
401 | 2015.01.06 22:04 | sell | 206 | 0.01 | 1.19074 | 0.00000 | 0.00000 | ||
402 | 2015.01.06 22:04 | buy | 207 | 0.02 | 1.19094 | 0.00000 | 0.00000 | ||
403 | 2015.01.06 22:09 | sell | 208 | 0.01 | 1.18989 | 0.00000 | 0.00000 | ||
404 | 2015.01.06 22:09 | buy | 209 | 0.03 | 1.19009 | 0.00000 | 0.00000 | ||
405 | 2015.01.06 22:15 | sell | 210 | 0.01 | 1.18921 | 0.00000 | 0.00000 | ||
406 | 2015.01.06 22:15 | buy | 211 | 0.03 | 1.18941 | 0.00000 | 0.00000 | ||
407 | 2015.01.06 22:19 | close | 193 | 0.02 | 1.18990 | 0.00000 | 0.00000 | 6.92 | 10102.88 |
408 | 2015.01.06 22:19 | close | 210 | 0.01 | 1.18990 | 0.00000 | 0.00000 | -0.69 | 10102.19 |
409 | 2015.01.06 22:25 | close | 211 | 0.03 | 1.19025 | 0.00000 | 0.00000 | 2.52 | 10104.71 |
410 | 2015.01.06 22:25 | close | 199 | 0.01 | 1.19025 | 0.00000 | 0.00000 | -4.65 | 10100.06 |
411 | 2015.01.06 23:11 | sell | 212 | 0.01 | 1.18928 | 0.00000 | 0.00000 | ||
412 | 2015.01.06 23:11 | buy | 213 | 0.03 | 1.18948 | 0.00000 | 0.00000 | ||
413 | 2015.01.06 23:59 | sell | 214 | 0.01 | 1.18825 | 0.00000 | 0.00000 | ||
414 | 2015.01.06 23:59 | buy | 215 | 0.03 | 1.18845 | 0.00000 | 0.00000 | ||
415 | 2015.01.06 23:59 | sell | 216 | 0.01 | 1.18697 | 0.00000 | 0.00000 | ||
416 | 2015.01.06 23:59 | buy | 217 | 0.03 | 1.18717 | 0.00000 | 0.00000 | ||
417 | 2015.01.07 00:00 | close | 191 | 0.02 | 1.18904 | 0.00000 | 0.00000 | 7.30 | 10107.37 |
418 | 2015.01.07 00:00 | close | 216 | 0.01 | 1.18904 | 0.00000 | 0.00000 | -2.07 | 10105.30 |
419 | 2015.01.07 00:00 | close | 217 | 0.03 | 1.18884 | 0.00000 | 0.00000 | 4.86 | 10110.16 |
420 | 2015.01.07 00:00 | close | 197 | 0.01 | 1.18884 | 0.00000 | 0.00000 | -5.39 | 10104.77 |
421 | 2015.01.07 00:06 | sell | 218 | 0.01 | 1.18747 | 0.00000 | 0.00000 | ||
422 | 2015.01.07 00:06 | buy | 219 | 0.03 | 1.18767 | 0.00000 | 0.00000 | ||
423 | 2015.01.07 00:06 | sell | 220 | 0.01 | 1.18681 | 0.00000 | 0.00000 | ||
424 | 2015.01.07 00:06 | buy | 221 | 0.03 | 1.18701 | 0.00000 | 0.00000 | ||
425 | 2015.01.07 00:06 | close | 185 | 0.02 | 1.18767 | 0.00000 | 0.00000 | 8.82 | 10113.59 |
426 | 2015.01.07 00:06 | close | 220 | 0.01 | 1.18767 | 0.00000 | 0.00000 | -0.86 | 10112.73 |
427 | 2015.01.07 00:07 | sell | 222 | 0.01 | 1.18664 | 0.00000 | 0.00000 | ||
428 | 2015.01.07 00:07 | buy | 223 | 0.04 | 1.18628 | 0.00000 | 0.00000 | ||
429 | 2015.01.07 00:07 | sell | 224 | 0.01 | 1.18525 | 0.00000 | 0.00000 | ||
430 | 2015.01.07 00:07 | buy | 225 | 0.04 | 1.18545 | 0.00000 | 0.00000 | ||
431 | 2015.01.07 00:07 | sell | 226 | 0.01 | 1.18414 | 0.00000 | 0.00000 | ||
432 | 2015.01.07 00:07 | buy | 227 | 0.04 | 1.18434 | 0.00000 | 0.00000 | ||
433 | 2015.01.07 00:07 | close | 204 | 0.01 | 1.18545 | 0.00000 | 0.00000 | 5.95 | 10118.68 |
434 | 2015.01.07 00:07 | close | 226 | 0.01 | 1.18545 | 0.00000 | 0.00000 | -1.31 | 10117.37 |
435 | 2015.01.07 00:08 | close | 227 | 0.04 | 1.18557 | 0.00000 | 0.00000 | 4.92 | 10122.29 |
436 | 2015.01.07 00:08 | close | 192 | 0.01 | 1.18557 | 0.00000 | 0.00000 | -7.95 | 10114.34 |
437 | 2015.01.07 00:08 | close | 206 | 0.01 | 1.18691 | 0.00000 | 0.00000 | 3.83 | 10118.18 |
438 | 2015.01.07 00:08 | close | 224 | 0.01 | 1.18691 | 0.00000 | 0.00000 | -1.66 | 10116.52 |
439 | 2015.01.07 00:08 | sell | 228 | 0.01 | 1.18592 | 0.00000 | 0.00000 | ||
440 | 2015.01.07 00:10 | close | 208 | 0.01 | 1.18671 | 0.00000 | 0.00000 | 3.18 | 10119.70 |
441 | 2015.01.07 00:10 | close | 228 | 0.01 | 1.18671 | 0.00000 | 0.00000 | -0.79 | 10118.91 |
442 | 2015.01.07 00:10 | sell | 229 | 0.01 | 1.18598 | 0.00000 | 0.00000 | ||
443 | 2015.01.07 00:12 | close | 212 | 0.01 | 1.18665 | 0.00000 | 0.00000 | 2.63 | 10121.54 |
444 | 2015.01.07 00:12 | close | 229 | 0.01 | 1.18665 | 0.00000 | 0.00000 | -0.67 | 10120.87 |
445 | 2015.01.07 00:15 | close | 225 | 0.04 | 1.18683 | 0.00000 | 0.00000 | 5.52 | 10126.39 |
446 | 2015.01.07 00:15 | close | 202 | 0.01 | 1.18683 | 0.00000 | 0.00000 | -6.09 | 10120.30 |
447 | 2015.01.07 02:02 | close | 223 | 0.04 | 1.18811 | 0.00000 | 0.00000 | 7.32 | 10127.62 |
448 | 2015.01.07 02:02 | close | 221 | 0.03 | 1.18811 | 0.00000 | 0.00000 | 3.30 | 10130.92 |
449 | 2015.01.07 02:02 | close | 203 | 0.02 | 1.18811 | 0.00000 | 0.00000 | -8.40 | 10122.52 |
450 | 2015.01.07 02:33 | buy | 230 | 0.02 | 1.18705 | 0.00000 | 0.00000 | ||
451 | 2015.01.07 08:38 | buy | 231 | 0.03 | 1.18643 | 0.00000 | 0.00000 | ||
452 | 2015.01.07 08:44 | sell | 232 | 0.01 | 1.18593 | 0.00000 | 0.00000 | ||
453 | 2015.01.07 08:44 | buy | 233 | 0.03 | 1.18565 | 0.00000 | 0.00000 | ||
454 | 2015.01.07 08:51 | close | 214 | 0.01 | 1.18670 | 0.00000 | 0.00000 | 1.55 | 10124.07 |
455 | 2015.01.07 08:51 | close | 232 | 0.01 | 1.18670 | 0.00000 | 0.00000 | -0.77 | 10123.30 |
456 | 2015.01.07 09:13 | close | 233 | 0.03 | 1.18758 | 0.00000 | 0.00000 | 5.79 | 10129.09 |
457 | 2015.01.07 09:13 | close | 231 | 0.03 | 1.18758 | 0.00000 | 0.00000 | 3.45 | 10132.54 |
458 | 2015.01.07 09:13 | close | 205 | 0.02 | 1.18758 | 0.00000 | 0.00000 | -8.14 | 10124.40 |
459 | 2015.01.07 09:14 | sell | 234 | 0.01 | 1.18820 | 0.00000 | 0.00000 | ||
460 | 2015.01.07 09:24 | close | 230 | 0.02 | 1.18861 | 0.00000 | 0.00000 | 3.12 | 10127.52 |
461 | 2015.01.07 09:24 | close | 219 | 0.03 | 1.18861 | 0.00000 | 0.00000 | 2.82 | 10130.34 |
462 | 2015.01.07 09:24 | close | 207 | 0.02 | 1.18861 | 0.00000 | 0.00000 | -4.76 | 10125.58 |
463 | 2015.01.07 09:24 | sell | 235 | 0.01 | 1.18882 | 0.00000 | 0.00000 | ||
464 | 2015.01.07 09:30 | buy | 236 | 0.01 | 1.18772 | 0.00000 | 0.00000 | ||
465 | 2015.01.07 09:31 | close | 235 | 0.01 | 1.18751 | 0.00000 | 0.00000 | 1.31 | 10126.89 |
466 | 2015.01.07 09:31 | close | 222 | 0.01 | 1.18751 | 0.00000 | 0.00000 | -0.87 | 10126.02 |
467 | 2015.01.07 09:31 | sell | 237 | 0.01 | 1.18682 | 0.00000 | 0.00000 | ||
468 | 2015.01.07 09:31 | buy | 238 | 0.02 | 1.18702 | 0.00000 | 0.00000 | ||
469 | 2015.01.07 09:47 | sell | 239 | 0.01 | 1.18881 | 0.00000 | 0.00000 | ||
470 | 2015.01.07 10:01 | sell | 240 | 0.02 | 1.18964 | 0.00000 | 0.00000 | ||
471 | 2015.01.07 10:01 | close | 238 | 0.02 | 1.18947 | 0.00000 | 0.00000 | 4.90 | 10130.92 |
472 | 2015.01.07 10:01 | close | 209 | 0.03 | 1.18947 | 0.00000 | 0.00000 | -2.01 | 10128.91 |
473 | 2015.01.07 10:08 | close | 240 | 0.02 | 1.18880 | 0.00000 | 0.00000 | 1.68 | 10130.59 |
474 | 2015.01.07 10:08 | close | 237 | 0.01 | 1.18880 | 0.00000 | 0.00000 | -1.98 | 10128.61 |
475 | 2015.01.07 10:29 | buy | 241 | 0.01 | 1.18709 | 0.00000 | 0.00000 | ||
476 | 2015.01.07 10:29 | sell | 242 | 0.01 | 1.18673 | 0.00000 | 0.00000 | ||
477 | 2015.01.07 10:33 | close | 239 | 0.01 | 1.18764 | 0.00000 | 0.00000 | 1.17 | 10129.78 |
478 | 2015.01.07 10:33 | close | 242 | 0.01 | 1.18764 | 0.00000 | 0.00000 | -0.91 | 10128.87 |
479 | 2015.01.07 10:38 | sell | 243 | 0.01 | 1.18683 | 0.00000 | 0.00000 | ||
480 | 2015.01.07 10:47 | buy | 244 | 0.02 | 1.18644 | 0.00000 | 0.00000 | ||
481 | 2015.01.07 10:47 | sell | 245 | 0.01 | 1.18611 | 0.00000 | 0.00000 | ||
482 | 2015.01.07 10:55 | close | 234 | 0.01 | 1.18688 | 0.00000 | 0.00000 | 1.32 | 10130.19 |
483 | 2015.01.07 10:55 | close | 245 | 0.01 | 1.18688 | 0.00000 | 0.00000 | -0.77 | 10129.42 |
484 | 2015.01.07 11:26 | sell | 246 | 0.01 | 1.18619 | 0.00000 | 0.00000 | ||
485 | 2015.01.07 11:52 | buy | 247 | 0.02 | 1.18582 | 0.00000 | 0.00000 | ||
486 | 2015.01.07 11:52 | sell | 248 | 0.01 | 1.18554 | 0.00000 | 0.00000 | ||
487 | 2015.01.07 12:00 | close | 218 | 0.01 | 1.18628 | 0.00000 | 0.00000 | 1.19 | 10130.61 |
488 | 2015.01.07 12:00 | close | 248 | 0.01 | 1.18628 | 0.00000 | 0.00000 | -0.74 | 10129.87 |
489 | 2015.01.07 12:01 | sell | 249 | 0.01 | 1.18532 | 0.00000 | 0.00000 | ||
490 | 2015.01.07 12:01 | buy | 250 | 0.02 | 1.18499 | 0.00000 | 0.00000 | ||
491 | 2015.01.07 12:08 | close | 250 | 0.02 | 1.18712 | 0.00000 | 0.00000 | 4.26 | 10134.13 |
492 | 2015.01.07 12:08 | close | 247 | 0.02 | 1.18712 | 0.00000 | 0.00000 | 2.60 | 10136.73 |
493 | 2015.01.07 12:08 | close | 244 | 0.02 | 1.18712 | 0.00000 | 0.00000 | 1.36 | 10138.09 |
494 | 2015.01.07 12:08 | close | 213 | 0.03 | 1.18712 | 0.00000 | 0.00000 | -7.23 | 10130.86 |
495 | 2015.01.07 12:09 | sell | 251 | 0.01 | 1.18751 | 0.00000 | 0.00000 | ||
496 | 2015.01.07 12:16 | buy | 252 | 0.01 | 1.18637 | 0.00000 | 0.00000 | ||
497 | 2015.01.07 12:23 | close | 251 | 0.01 | 1.18620 | 0.00000 | 0.00000 | 1.31 | 10132.17 |
498 | 2015.01.07 12:23 | close | 249 | 0.01 | 1.18620 | 0.00000 | 0.00000 | -0.88 | 10131.29 |
499 | 2015.01.07 12:30 | sell | 253 | 0.01 | 1.18539 | 0.00000 | 0.00000 | ||
500 | 2015.01.07 12:30 | buy | 254 | 0.02 | 1.18559 | 0.00000 | 0.00000 | ||
501 | 2015.01.07 12:35 | sell | 255 | 0.01 | 1.18478 | 0.00000 | 0.00000 | ||
502 | 2015.01.07 12:35 | buy | 256 | 0.02 | 1.18498 | 0.00000 | 0.00000 | ||
503 | 2015.01.07 12:36 | close | 243 | 0.01 | 1.18540 | 0.00000 | 0.00000 | 1.43 | 10132.72 |
504 | 2015.01.07 12:36 | close | 255 | 0.01 | 1.18540 | 0.00000 | 0.00000 | -0.62 | 10132.10 |
505 | 2015.01.07 12:37 | sell | 257 | 0.01 | 1.18478 | 0.00000 | 0.00000 | ||
506 | 2015.01.07 12:56 | sell | 258 | 0.01 | 1.18415 | 0.00000 | 0.00000 | ||
507 | 2015.01.07 12:56 | buy | 259 | 0.02 | 1.18435 | 0.00000 | 0.00000 | ||
508 | 2015.01.07 12:58 | close | 246 | 0.01 | 1.18482 | 0.00000 | 0.00000 | 1.37 | 10133.47 |
509 | 2015.01.07 12:58 | close | 258 | 0.01 | 1.18482 | 0.00000 | 0.00000 | -0.67 | 10132.80 |
510 | 2015.01.07 13:20 | sell | 260 | 0.01 | 1.18417 | 0.00000 | 0.00000 | ||
511 | 2015.01.07 13:34 | sell | 261 | 0.01 | 1.18354 | 0.00000 | 0.00000 | ||
512 | 2015.01.07 13:34 | buy | 262 | 0.03 | 1.18374 | 0.00000 | 0.00000 | ||
513 | 2015.01.07 13:34 | sell | 263 | 0.01 | 1.18273 | 0.00000 | 0.00000 | ||
514 | 2015.01.07 13:34 | buy | 264 | 0.03 | 1.18293 | 0.00000 | 0.00000 | ||
515 | 2015.01.07 13:41 | close | 253 | 0.01 | 1.18362 | 0.00000 | 0.00000 | 1.77 | 10134.57 |
516 | 2015.01.07 13:41 | close | 263 | 0.01 | 1.18362 | 0.00000 | 0.00000 | -0.89 | 10133.68 |
517 | 2015.01.07 13:48 | sell | 265 | 0.01 | 1.18290 | 0.00000 | 0.00000 | ||
518 | 2015.01.07 13:53 | sell | 266 | 0.01 | 1.18218 | 0.00000 | 0.00000 | ||
519 | 2015.01.07 13:53 | buy | 267 | 0.03 | 1.18205 | 0.00000 | 0.00000 | ||
520 | 2015.01.07 14:02 | close | 257 | 0.01 | 1.18295 | 0.00000 | 0.00000 | 1.83 | 10135.51 |
521 | 2015.01.07 14:02 | close | 266 | 0.01 | 1.18295 | 0.00000 | 0.00000 | -0.77 | 10134.74 |
522 | 2015.01.07 14:22 | close | 267 | 0.03 | 1.18437 | 0.00000 | 0.00000 | 6.96 | 10141.70 |
523 | 2015.01.07 14:22 | close | 264 | 0.03 | 1.18437 | 0.00000 | 0.00000 | 4.32 | 10146.02 |
524 | 2015.01.07 14:22 | close | 215 | 0.03 | 1.18437 | 0.00000 | 0.00000 | -12.39 | 10133.62 |
525 | 2015.01.07 14:56 | buy | 268 | 0.03 | 1.18309 | 0.00000 | 0.00000 | ||
526 | 2015.01.07 15:15 | sell | 269 | 0.01 | 1.18228 | 0.00000 | 0.00000 | ||
527 | 2015.01.07 15:15 | buy | 270 | 0.03 | 1.18248 | 0.00000 | 0.00000 | ||
528 | 2015.01.07 15:16 | close | 260 | 0.01 | 1.18301 | 0.00000 | 0.00000 | 1.16 | 10134.78 |
529 | 2015.01.07 15:16 | close | 269 | 0.01 | 1.18301 | 0.00000 | 0.00000 | -0.73 | 10134.05 |
530 | 2015.01.07 15:17 | close | 270 | 0.03 | 1.18378 | 0.00000 | 0.00000 | 3.90 | 10137.95 |
531 | 2015.01.07 15:17 | close | 268 | 0.03 | 1.18378 | 0.00000 | 0.00000 | 2.07 | 10140.02 |
532 | 2015.01.07 15:17 | close | 236 | 0.01 | 1.18378 | 0.00000 | 0.00000 | -3.94 | 10136.08 |
533 | 2015.01.07 15:18 | buy | 271 | 0.02 | 1.18304 | 0.00000 | 0.00000 | ||
534 | 2015.01.07 15:18 | sell | 272 | 0.01 | 1.18194 | 0.00000 | 0.00000 | ||
535 | 2015.01.07 15:18 | buy | 273 | 0.03 | 1.18214 | 0.00000 | 0.00000 | ||
536 | 2015.01.07 15:34 | close | 273 | 0.03 | 1.18342 | 0.00000 | 0.00000 | 3.84 | 10139.92 |
537 | 2015.01.07 15:34 | close | 241 | 0.01 | 1.18342 | 0.00000 | 0.00000 | -3.67 | 10136.25 |
538 | 2015.01.07 16:04 | buy | 274 | 0.02 | 1.18228 | 0.00000 | 0.00000 | ||
539 | 2015.01.07 16:36 | sell | 275 | 0.01 | 1.18125 | 0.00000 | 0.00000 | ||
540 | 2015.01.07 16:36 | buy | 276 | 0.03 | 1.18145 | 0.00000 | 0.00000 | ||
541 | 2015.01.07 16:49 | close | 261 | 0.01 | 1.18206 | 0.00000 | 0.00000 | 1.48 | 10137.73 |
542 | 2015.01.07 16:49 | close | 275 | 0.01 | 1.18206 | 0.00000 | 0.00000 | -0.81 | 10136.92 |
543 | 2015.01.07 16:50 | sell | 277 | 0.01 | 1.18124 | 0.00000 | 0.00000 | ||
544 | 2015.01.07 17:13 | close | 276 | 0.03 | 1.18284 | 0.00000 | 0.00000 | 4.17 | 10141.09 |
545 | 2015.01.07 17:13 | close | 252 | 0.01 | 1.18284 | 0.00000 | 0.00000 | -3.53 | 10137.56 |
546 | 2015.01.07 17:33 | buy | 278 | 0.02 | 1.18166 | 0.00000 | 0.00000 | ||
547 | 2015.01.07 17:42 | buy | 279 | 0.03 | 1.18101 | 0.00000 | 0.00000 | ||
548 | 2015.01.07 17:52 | sell | 280 | 0.01 | 1.18062 | 0.00000 | 0.00000 | ||
549 | 2015.01.07 17:56 | close | 265 | 0.01 | 1.18127 | 0.00000 | 0.00000 | 1.63 | 10139.19 |
550 | 2015.01.07 17:56 | close | 280 | 0.01 | 1.18127 | 0.00000 | 0.00000 | -0.65 | 10138.54 |
551 | 2015.01.07 17:58 | sell | 281 | 0.01 | 1.18044 | 0.00000 | 0.00000 | ||
552 | 2015.01.07 17:59 | buy | 282 | 0.03 | 1.18039 | 0.00000 | 0.00000 | ||
553 | 2015.01.07 18:45 | close | 282 | 0.03 | 1.18200 | 0.00000 | 0.00000 | 4.83 | 10143.37 |
554 | 2015.01.07 18:45 | close | 279 | 0.03 | 1.18200 | 0.00000 | 0.00000 | 2.97 | 10146.34 |
555 | 2015.01.07 18:45 | close | 254 | 0.02 | 1.18200 | 0.00000 | 0.00000 | -7.18 | 10139.16 |
556 | 2015.01.07 18:56 | sell | 283 | 0.01 | 1.18262 | 0.00000 | 0.00000 | ||
557 | 2015.01.07 19:41 | close | 278 | 0.02 | 1.18309 | 0.00000 | 0.00000 | 2.86 | 10142.02 |
558 | 2015.01.07 19:41 | close | 274 | 0.02 | 1.18309 | 0.00000 | 0.00000 | 1.62 | 10143.64 |
559 | 2015.01.07 19:41 | close | 256 | 0.02 | 1.18309 | 0.00000 | 0.00000 | -3.78 | 10139.86 |
560 | 2015.01.07 19:45 | sell | 284 | 0.02 | 1.18335 | 0.00000 | 0.00000 | ||
561 | 2015.01.08 05:07 | close | 284 | 0.02 | 1.18198 | 0.00000 | 0.00000 | 2.75 | 10142.62 |
562 | 2015.01.08 05:07 | close | 281 | 0.01 | 1.18198 | 0.00000 | 0.00000 | -1.53 | 10141.09 |
563 | 2015.01.08 05:07 | buy | 285 | 0.01 | 1.18198 | 0.00000 | 0.00000 | ||
564 | 2015.01.08 09:11 | buy | 286 | 0.02 | 1.18115 | 0.00000 | 0.00000 | ||
565 | 2015.01.08 10:48 | sell | 287 | 0.01 | 1.18063 | 0.00000 | 0.00000 | ||
566 | 2015.01.08 10:58 | buy | 288 | 0.02 | 1.18025 | 0.00000 | 0.00000 | ||
567 | 2015.01.08 10:58 | sell | 289 | 0.01 | 1.17979 | 0.00000 | 0.00000 | ||
568 | 2015.01.08 10:59 | buy | 290 | 0.02 | 1.17955 | 0.00000 | 0.00000 | ||
569 | 2015.01.08 10:59 | sell | 291 | 0.01 | 1.17917 | 0.00000 | 0.00000 | ||
570 | 2015.01.08 11:00 | close | 283 | 0.01 | 1.17985 | 0.00000 | 0.00000 | 2.78 | 10143.86 |
571 | 2015.01.08 11:00 | close | 291 | 0.01 | 1.17985 | 0.00000 | 0.00000 | -0.68 | 10143.18 |
572 | 2015.01.08 11:06 | close | 272 | 0.01 | 1.18064 | 0.00000 | 0.00000 | 1.31 | 10144.49 |
573 | 2015.01.08 11:06 | close | 289 | 0.01 | 1.18064 | 0.00000 | 0.00000 | -0.85 | 10143.64 |
574 | 2015.01.08 11:14 | sell | 292 | 0.01 | 1.18003 | 0.00000 | 0.00000 | ||
575 | 2015.01.08 11:41 | sell | 293 | 0.01 | 1.17941 | 0.00000 | 0.00000 | ||
576 | 2015.01.08 11:45 | sell | 294 | 0.01 | 1.17859 | 0.00000 | 0.00000 | ||
577 | 2015.01.08 11:45 | buy | 295 | 0.03 | 1.17879 | 0.00000 | 0.00000 | ||
578 | 2015.01.08 12:02 | sell | 296 | 0.01 | 1.17793 | 0.00000 | 0.00000 | ||
579 | 2015.01.08 12:02 | buy | 297 | 0.03 | 1.17813 | 0.00000 | 0.00000 | ||
580 | 2015.01.08 12:03 | sell | 298 | 0.01 | 1.17722 | 0.00000 | 0.00000 | ||
581 | 2015.01.08 12:03 | buy | 299 | 0.03 | 1.17742 | 0.00000 | 0.00000 | ||
582 | 2015.01.08 12:16 | sell | 300 | 0.01 | 1.17658 | 0.00000 | 0.00000 | ||
583 | 2015.01.08 12:16 | buy | 301 | 0.04 | 1.17678 | 0.00000 | 0.00000 | ||
584 | 2015.01.08 12:19 | close | 277 | 0.01 | 1.17735 | 0.00000 | 0.00000 | 3.90 | 10147.54 |
585 | 2015.01.08 12:19 | close | 300 | 0.01 | 1.17735 | 0.00000 | 0.00000 | -0.77 | 10146.77 |
586 | 2015.01.08 12:22 | sell | 302 | 0.01 | 1.17649 | 0.00000 | 0.00000 | ||
587 | 2015.01.08 12:31 | close | 287 | 0.01 | 1.17730 | 0.00000 | 0.00000 | 3.33 | 10150.10 |
588 | 2015.01.08 12:31 | close | 302 | 0.01 | 1.17730 | 0.00000 | 0.00000 | -0.81 | 10149.29 |
589 | 2015.01.08 12:40 | close | 292 | 0.01 | 1.17794 | 0.00000 | 0.00000 | 2.09 | 10151.38 |
590 | 2015.01.08 12:40 | close | 298 | 0.01 | 1.17794 | 0.00000 | 0.00000 | -0.72 | 10150.66 |
591 | 2015.01.08 12:42 | sell | 303 | 0.01 | 1.17726 | 0.00000 | 0.00000 | ||
592 | 2015.01.08 13:08 | sell | 304 | 0.01 | 1.17659 | 0.00000 | 0.00000 | ||
593 | 2015.01.08 13:16 | close | 293 | 0.01 | 1.17727 | 0.00000 | 0.00000 | 2.14 | 10152.80 |
594 | 2015.01.08 13:16 | close | 304 | 0.01 | 1.17727 | 0.00000 | 0.00000 | -0.68 | 10152.12 |
595 | 2015.01.08 13:27 | sell | 305 | 0.01 | 1.17665 | 0.00000 | 0.00000 | ||
596 | 2015.01.08 13:29 | close | 294 | 0.01 | 1.17732 | 0.00000 | 0.00000 | 1.27 | 10153.39 |
597 | 2015.01.08 13:29 | close | 305 | 0.01 | 1.17732 | 0.00000 | 0.00000 | -0.67 | 10152.72 |
598 | 2015.01.08 13:48 | sell | 306 | 0.01 | 1.17664 | 0.00000 | 0.00000 | ||
599 | 2015.01.08 14:18 | sell | 307 | 0.01 | 1.17592 | 0.00000 | 0.00000 | ||
600 | 2015.01.08 14:18 | buy | 308 | 0.04 | 1.17612 | 0.00000 | 0.00000 | ||
601 | 2015.01.08 14:39 | close | 296 | 0.01 | 1.17667 | 0.00000 | 0.00000 | 1.26 | 10153.98 |
602 | 2015.01.08 14:39 | close | 307 | 0.01 | 1.17667 | 0.00000 | 0.00000 | -0.75 | 10153.23 |
603 | 2015.01.08 14:42 | sell | 309 | 0.01 | 1.17602 | 0.00000 | 0.00000 | ||
604 | 2015.01.08 14:55 | close | 308 | 0.04 | 1.17756 | 0.00000 | 0.00000 | 5.76 | 10158.99 |
605 | 2015.01.08 14:55 | close | 301 | 0.04 | 1.17756 | 0.00000 | 0.00000 | 3.12 | 10162.11 |
606 | 2015.01.08 14:55 | close | 259 | 0.02 | 1.17756 | 0.00000 | 0.00000 | -13.88 | 10148.22 |
607 | 2015.01.08 14:55 | sell | 310 | 0.01 | 1.17789 | 0.00000 | 0.00000 | ||
608 | 2015.01.08 15:15 | buy | 311 | 0.03 | 1.17679 | 0.00000 | 0.00000 | ||
609 | 2015.01.08 15:16 | close | 310 | 0.01 | 1.17666 | 0.00000 | 0.00000 | 1.23 | 10149.45 |
610 | 2015.01.08 15:16 | close | 309 | 0.01 | 1.17666 | 0.00000 | 0.00000 | -0.64 | 10148.81 |
611 | 2015.01.08 15:33 | sell | 312 | 0.01 | 1.17790 | 0.00000 | 0.00000 | ||
612 | 2015.01.08 15:58 | sell | 313 | 0.01 | 1.17855 | 0.00000 | 0.00000 | ||
613 | 2015.01.08 16:06 | sell | 314 | 0.02 | 1.17919 | 0.00000 | 0.00000 | ||
614 | 2015.01.08 16:51 | close | 311 | 0.03 | 1.17941 | 0.00000 | 0.00000 | 7.86 | 10156.67 |
615 | 2015.01.08 16:51 | close | 299 | 0.03 | 1.17941 | 0.00000 | 0.00000 | 5.97 | 10162.64 |
616 | 2015.01.08 16:51 | close | 297 | 0.03 | 1.17941 | 0.00000 | 0.00000 | 3.84 | 10166.48 |
617 | 2015.01.08 16:51 | close | 262 | 0.03 | 1.17941 | 0.00000 | 0.00000 | -13.45 | 10153.04 |
618 | 2015.01.08 16:56 | sell | 315 | 0.02 | 1.17983 | 0.00000 | 0.00000 | ||
619 | 2015.01.08 17:05 | close | 315 | 0.02 | 1.17895 | 0.00000 | 0.00000 | 1.76 | 10154.80 |
620 | 2015.01.08 17:05 | close | 306 | 0.01 | 1.17895 | 0.00000 | 0.00000 | -2.31 | 10152.49 |
621 | 2015.01.08 17:05 | buy | 316 | 0.02 | 1.17737 | 0.00000 | 0.00000 | ||
622 | 2015.01.08 17:05 | close | 314 | 0.02 | 1.17828 | 0.00000 | 0.00000 | 1.82 | 10154.31 |
623 | 2015.01.08 17:05 | close | 303 | 0.01 | 1.17828 | 0.00000 | 0.00000 | -1.02 | 10153.29 |
624 | 2015.01.08 17:07 | sell | 317 | 0.01 | 1.17921 | 0.00000 | 0.00000 | ||
625 | 2015.01.08 17:39 | close | 316 | 0.02 | 1.17982 | 0.00000 | 0.00000 | 4.90 | 10158.19 |
626 | 2015.01.08 17:39 | close | 295 | 0.03 | 1.17982 | 0.00000 | 0.00000 | 3.09 | 10161.28 |
627 | 2015.01.08 17:39 | close | 271 | 0.02 | 1.17982 | 0.00000 | 0.00000 | -6.74 | 10154.53 |
628 | 2015.01.08 17:39 | sell | 318 | 0.01 | 1.17982 | 0.00000 | 0.00000 | ||
629 | 2015.01.08 18:14 | sell | 319 | 0.02 | 1.18049 | 0.00000 | 0.00000 | ||
630 | 2015.01.08 18:25 | close | 319 | 0.02 | 1.17950 | 0.00000 | 0.00000 | 1.98 | 10156.51 |
631 | 2015.01.08 18:25 | close | 312 | 0.01 | 1.17950 | 0.00000 | 0.00000 | -1.60 | 10154.91 |
632 | 2015.01.08 18:31 | sell | 320 | 0.01 | 1.18048 | 0.00000 | 0.00000 | ||
633 | 2015.01.08 18:39 | sell | 321 | 0.02 | 1.18112 | 0.00000 | 0.00000 | ||
634 | 2015.01.08 18:39 | close | 290 | 0.02 | 1.18108 | 0.00000 | 0.00000 | 3.06 | 10157.97 |
635 | 2015.01.08 18:39 | close | 285 | 0.01 | 1.18108 | 0.00000 | 0.00000 | -0.90 | 10157.07 |
636 | 2015.01.08 19:21 | buy | 322 | 0.01 | 1.18177 | 0.00000 | 0.00000 | ||
637 | 2015.01.08 19:21 | sell | 323 | 0.02 | 1.18177 | 0.00000 | 0.00000 | ||
638 | 2015.01.08 20:10 | close | 323 | 0.02 | 1.18078 | 0.00000 | 0.00000 | 1.98 | 10159.05 |
639 | 2015.01.08 20:10 | close | 313 | 0.01 | 1.18078 | 0.00000 | 0.00000 | -2.23 | 10156.82 |
640 | 2015.01.08 20:51 | close | 321 | 0.02 | 1.17985 | 0.00000 | 0.00000 | 2.54 | 10159.36 |
641 | 2015.01.08 20:51 | close | 317 | 0.01 | 1.17985 | 0.00000 | 0.00000 | -0.64 | 10158.72 |
642 | 2015.01.08 21:01 | buy | 324 | 0.01 | 1.17964 | 0.00000 | 0.00000 | ||
643 | 2015.01.08 21:07 | sell | 325 | 0.01 | 1.17919 | 0.00000 | 0.00000 | ||
644 | 2015.01.08 21:09 | buy | 326 | 0.02 | 1.17894 | 0.00000 | 0.00000 | ||
645 | 2015.01.08 21:09 | sell | 327 | 0.01 | 1.17855 | 0.00000 | 0.00000 | ||
646 | 2015.01.08 21:17 | buy | 328 | 0.02 | 1.17831 | 0.00000 | 0.00000 | ||
647 | 2015.01.08 22:45 | close | 320 | 0.01 | 1.17922 | 0.00000 | 0.00000 | 1.26 | 10159.98 |
648 | 2015.01.08 22:45 | close | 327 | 0.01 | 1.17922 | 0.00000 | 0.00000 | -0.67 | 10159.31 |
649 | 2015.01.08 23:42 | close | 328 | 0.02 | 1.17944 | 0.00000 | 0.00000 | 2.26 | 10161.57 |
650 | 2015.01.08 23:42 | close | 322 | 0.01 | 1.17944 | 0.00000 | 0.00000 | -2.33 | 10159.24 |
651 | 2015.01.08 23:59 | sell | 329 | 0.01 | 1.17855 | 0.00000 | 0.00000 | ||
652 | 2015.01.08 23:59 | buy | 330 | 0.02 | 1.17830 | 0.00000 | 0.00000 | ||
653 | 2015.01.09 03:03 | close | 330 | 0.02 | 1.18020 | 0.00000 | 0.00000 | 3.70 | 10162.94 |
654 | 2015.01.09 03:03 | close | 286 | 0.02 | 1.18020 | 0.00000 | 0.00000 | -2.00 | 10160.94 |
655 | 2015.01.09 03:11 | sell | 331 | 0.01 | 1.18046 | 0.00000 | 0.00000 | ||
656 | 2015.01.09 03:12 | buy | 332 | 0.01 | 1.18088 | 0.00000 | 0.00000 | ||
657 | 2015.01.09 03:17 | close | 326 | 0.02 | 1.18024 | 0.00000 | 0.00000 | 2.50 | 10163.44 |
658 | 2015.01.09 03:17 | close | 332 | 0.01 | 1.18024 | 0.00000 | 0.00000 | -0.64 | 10162.80 |
659 | 2015.01.09 03:21 | buy | 333 | 0.01 | 1.18086 | 0.00000 | 0.00000 | ||
660 | 2015.01.09 06:33 | sell | 334 | 0.02 | 1.18109 | 0.00000 | 0.00000 | ||
661 | 2015.01.09 07:12 | buy | 335 | 0.01 | 1.18150 | 0.00000 | 0.00000 | ||
662 | 2015.01.09 07:32 | close | 324 | 0.01 | 1.18084 | 0.00000 | 0.00000 | 1.15 | 10163.95 |
663 | 2015.01.09 07:32 | close | 335 | 0.01 | 1.18084 | 0.00000 | 0.00000 | -0.66 | 10163.29 |
664 | 2015.01.09 08:38 | close | 334 | 0.02 | 1.18037 | 0.00000 | 0.00000 | 1.44 | 10164.73 |
665 | 2015.01.09 08:38 | close | 329 | 0.01 | 1.18037 | 0.00000 | 0.00000 | -1.82 | 10162.91 |
666 | 2015.01.09 08:49 | buy | 336 | 0.01 | 1.17964 | 0.00000 | 0.00000 | ||
667 | 2015.01.09 09:28 | buy | 337 | 0.01 | 1.17896 | 0.00000 | 0.00000 | ||
668 | 2015.01.09 09:32 | sell | 338 | 0.01 | 1.17858 | 0.00000 | 0.00000 | ||
669 | 2015.01.09 09:33 | close | 331 | 0.01 | 1.17929 | 0.00000 | 0.00000 | 1.17 | 10164.08 |
670 | 2015.01.09 09:33 | close | 338 | 0.01 | 1.17929 | 0.00000 | 0.00000 | -0.71 | 10163.37 |
671 | 2015.01.09 09:42 | sell | 339 | 0.01 | 1.17856 | 0.00000 | 0.00000 | ||
672 | 2015.01.09 10:08 | close | 337 | 0.01 | 1.18023 | 0.00000 | 0.00000 | 1.27 | 10164.64 |
673 | 2015.01.09 10:08 | close | 333 | 0.01 | 1.18023 | 0.00000 | 0.00000 | -0.63 | 10164.01 |
674 | 2015.01.09 10:08 | sell | 340 | 0.01 | 1.18047 | 0.00000 | 0.00000 | ||
675 | 2015.01.09 10:11 | buy | 341 | 0.01 | 1.18088 | 0.00000 | 0.00000 | ||
676 | 2015.01.09 11:17 | sell | 342 | 0.02 | 1.18111 | 0.00000 | 0.00000 | ||
677 | 2015.01.09 11:18 | buy | 343 | 0.01 | 1.18151 | 0.00000 | 0.00000 | ||
678 | 2015.01.09 11:29 | sell | 344 | 0.02 | 1.18177 | 0.00000 | 0.00000 | ||
679 | 2015.01.09 11:43 | close | 336 | 0.01 | 1.18087 | 0.00000 | 0.00000 | 1.23 | 10165.24 |
680 | 2015.01.09 11:43 | close | 343 | 0.01 | 1.18087 | 0.00000 | 0.00000 | -0.64 | 10164.60 |
681 | 2015.01.09 11:46 | close | 344 | 0.02 | 1.18056 | 0.00000 | 0.00000 | 2.42 | 10167.02 |
682 | 2015.01.09 11:46 | close | 339 | 0.01 | 1.18056 | 0.00000 | 0.00000 | -2.00 | 10165.02 |
683 | 2015.01.09 11:53 | buy | 345 | 0.01 | 1.18163 | 0.00000 | 0.00000 | ||
684 | 2015.01.09 11:53 | sell | 346 | 0.02 | 1.18198 | 0.00000 | 0.00000 | ||
685 | 2015.01.09 12:40 | close | 346 | 0.02 | 1.18078 | 0.00000 | 0.00000 | 2.40 | 10167.42 |
686 | 2015.01.09 12:40 | close | 325 | 0.01 | 1.18078 | 0.00000 | 0.00000 | -1.59 | 10165.84 |
687 | 2015.01.09 13:12 | sell | 347 | 0.01 | 1.18172 | 0.00000 | 0.00000 | ||
688 | 2015.01.09 15:25 | buy | 348 | 0.01 | 1.18228 | 0.00000 | 0.00000 | ||
689 | 2015.01.09 15:26 | sell | 349 | 0.02 | 1.18237 | 0.00000 | 0.00000 | ||
690 | 2015.01.09 15:28 | buy | 350 | 0.01 | 1.18291 | 0.00000 | 0.00000 | ||
691 | 2015.01.09 15:28 | sell | 351 | 0.02 | 1.18297 | 0.00000 | 0.00000 | ||
692 | 2015.01.09 15:29 | close | 288 | 0.02 | 1.18223 | 0.00000 | 0.00000 | 3.86 | 10169.69 |
693 | 2015.01.09 15:29 | close | 350 | 0.01 | 1.18223 | 0.00000 | 0.00000 | -0.68 | 10169.01 |
694 | 2015.01.09 15:29 | close | 351 | 0.02 | 1.18181 | 0.00000 | 0.00000 | 2.32 | 10171.33 |
695 | 2015.01.09 15:29 | close | 318 | 0.01 | 1.18181 | 0.00000 | 0.00000 | -1.99 | 10169.35 |
696 | 2015.01.09 15:30 | sell | 352 | 0.01 | 1.17845 | 0.00000 | 0.00000 | ||
697 | 2015.01.09 15:30 | buy | 353 | 0.01 | 1.17865 | 0.00000 | 0.00000 | ||
698 | 2015.01.09 15:31 | close | 353 | 0.01 | 1.18157 | 0.00000 | 0.00000 | 2.92 | 10172.27 |
699 | 2015.01.09 15:31 | close | 348 | 0.01 | 1.18157 | 0.00000 | 0.00000 | -0.71 | 10171.56 |
700 | 2015.01.09 15:31 | buy | 354 | 0.01 | 1.18247 | 0.00000 | 0.00000 | ||
701 | 2015.01.09 15:31 | buy | 355 | 0.01 | 1.18001 | 0.00000 | 0.00000 | ||
702 | 2015.01.09 15:31 | buy | 356 | 0.02 | 1.17861 | 0.00000 | 0.00000 | ||
703 | 2015.01.09 15:32 | sell | 357 | 0.01 | 1.17740 | 0.00000 | 0.00000 | ||
704 | 2015.01.09 15:32 | buy | 358 | 0.02 | 1.17760 | 0.00000 | 0.00000 | ||
705 | 2015.01.09 15:33 | close | 349 | 0.02 | 1.17878 | 0.00000 | 0.00000 | 7.18 | 10178.74 |
706 | 2015.01.09 15:33 | close | 357 | 0.01 | 1.17878 | 0.00000 | 0.00000 | -1.38 | 10177.36 |
707 | 2015.01.09 15:33 | close | 358 | 0.02 | 1.17906 | 0.00000 | 0.00000 | 2.92 | 10180.28 |
708 | 2015.01.09 15:33 | close | 354 | 0.01 | 1.17906 | 0.00000 | 0.00000 | -3.41 | 10176.87 |
709 | 2015.01.09 15:34 | close | 347 | 0.01 | 1.18064 | 0.00000 | 0.00000 | 1.08 | 10177.95 |
710 | 2015.01.09 15:34 | close | 352 | 0.01 | 1.18064 | 0.00000 | 0.00000 | -2.19 | 10175.76 |
711 | 2015.01.09 15:35 | close | 356 | 0.02 | 1.18063 | 0.00000 | 0.00000 | 4.04 | 10179.80 |
712 | 2015.01.09 15:35 | close | 345 | 0.01 | 1.18063 | 0.00000 | 0.00000 | -1.00 | 10178.80 |
713 | 2015.01.09 15:35 | sell | 359 | 0.01 | 1.17962 | 0.00000 | 0.00000 | ||
714 | 2015.01.09 15:36 | buy | 360 | 0.01 | 1.17939 | 0.00000 | 0.00000 | ||
715 | 2015.01.09 15:36 | sell | 361 | 0.01 | 1.17884 | 0.00000 | 0.00000 | ||
716 | 2015.01.09 15:37 | close | 342 | 0.02 | 1.17975 | 0.00000 | 0.00000 | 2.72 | 10181.52 |
717 | 2015.01.09 15:37 | close | 361 | 0.01 | 1.17975 | 0.00000 | 0.00000 | -0.91 | 10180.61 |
718 | 2015.01.09 15:38 | sell | 362 | 0.01 | 1.17885 | 0.00000 | 0.00000 | ||
719 | 2015.01.09 15:38 | buy | 363 | 0.01 | 1.17860 | 0.00000 | 0.00000 | ||
720 | 2015.01.09 15:39 | sell | 364 | 0.01 | 1.17804 | 0.00000 | 0.00000 | ||
721 | 2015.01.09 15:39 | buy | 365 | 0.02 | 1.17793 | 0.00000 | 0.00000 | ||
722 | 2015.01.09 15:40 | sell | 366 | 0.01 | 1.17742 | 0.00000 | 0.00000 | ||
723 | 2015.01.09 15:40 | close | 340 | 0.01 | 1.17809 | 0.00000 | 0.00000 | 2.38 | 10182.99 |
724 | 2015.01.09 15:40 | close | 366 | 0.01 | 1.17809 | 0.00000 | 0.00000 | -0.67 | 10182.32 |
725 | 2015.01.09 15:41 | close | 365 | 0.02 | 1.17863 | 0.00000 | 0.00000 | 1.40 | 10183.72 |
726 | 2015.01.09 15:41 | close | 341 | 0.01 | 1.17863 | 0.00000 | 0.00000 | -2.25 | 10181.47 |
727 | 2015.01.09 15:41 | buy | 367 | 0.01 | 1.17769 | 0.00000 | 0.00000 | ||
728 | 2015.01.09 15:44 | sell | 368 | 0.01 | 1.17732 | 0.00000 | 0.00000 | ||
729 | 2015.01.09 15:44 | sell | 369 | 0.01 | 1.17638 | 0.00000 | 0.00000 | ||
730 | 2015.01.09 15:44 | buy | 370 | 0.02 | 1.17658 | 0.00000 | 0.00000 | ||
731 | 2015.01.09 15:45 | close | 359 | 0.01 | 1.17746 | 0.00000 | 0.00000 | 2.16 | 10183.63 |
732 | 2015.01.09 15:45 | close | 369 | 0.01 | 1.17746 | 0.00000 | 0.00000 | -1.08 | 10182.55 |
733 | 2015.01.09 15:47 | sell | 371 | 0.01 | 1.17666 | 0.00000 | 0.00000 | ||
734 | 2015.01.09 15:48 | close | 362 | 0.01 | 1.17756 | 0.00000 | 0.00000 | 1.29 | 10183.84 |
735 | 2015.01.09 15:48 | close | 371 | 0.01 | 1.17756 | 0.00000 | 0.00000 | -0.90 | 10182.94 |
736 | 2015.01.09 15:49 | close | 370 | 0.02 | 1.17827 | 0.00000 | 0.00000 | 3.38 | 10186.32 |
737 | 2015.01.09 15:49 | close | 355 | 0.01 | 1.17827 | 0.00000 | 0.00000 | -1.74 | 10184.58 |
738 | 2015.01.09 15:50 | sell | 372 | 0.01 | 1.17870 | 0.00000 | 0.00000 | ||
739 | 2015.01.09 15:51 | sell | 373 | 0.01 | 1.17946 | 0.00000 | 0.00000 | ||
740 | 2015.01.09 15:52 | buy | 374 | 0.01 | 1.18005 | 0.00000 | 0.00000 | ||
741 | 2015.01.09 15:52 | close | 367 | 0.01 | 1.17922 | 0.00000 | 0.00000 | 1.53 | 10186.11 |
742 | 2015.01.09 15:52 | close | 374 | 0.01 | 1.17922 | 0.00000 | 0.00000 | -0.83 | 10185.28 |
743 | 2015.01.09 16:07 | buy | 375 | 0.01 | 1.17782 | 0.00000 | 0.00000 | ||
744 | 2015.01.09 16:07 | close | 373 | 0.01 | 1.17814 | 0.00000 | 0.00000 | 1.32 | 10186.60 |
745 | 2015.01.09 16:07 | close | 368 | 0.01 | 1.17814 | 0.00000 | 0.00000 | -0.82 | 10185.78 |
746 | 2015.01.09 16:08 | sell | 376 | 0.01 | 1.17739 | 0.00000 | 0.00000 | ||
747 | 2015.01.09 16:25 | sell | 377 | 0.01 | 1.17932 | 0.00000 | 0.00000 | ||
748 | 2015.01.09 16:44 | close | 377 | 0.01 | 1.17808 | 0.00000 | 0.00000 | 1.24 | 10187.02 |
749 | 2015.01.09 16:44 | close | 376 | 0.01 | 1.17808 | 0.00000 | 0.00000 | -0.69 | 10186.33 |
750 | 2015.01.09 16:45 | sell | 378 | 0.01 | 1.17739 | 0.00000 | 0.00000 | ||
751 | 2015.01.09 17:04 | sell | 379 | 0.01 | 1.17933 | 0.00000 | 0.00000 | ||
752 | 2015.01.09 17:07 | buy | 380 | 0.01 | 1.18001 | 0.00000 | 0.00000 | ||
753 | 2015.01.09 17:08 | sell | 381 | 0.02 | 1.18000 | 0.00000 | 0.00000 | ||
754 | 2015.01.09 17:08 | sell | 382 | 0.02 | 1.18071 | 0.00000 | 0.00000 | ||
755 | 2015.01.09 17:08 | buy | 383 | 0.01 | 1.18091 | 0.00000 | 0.00000 | ||
756 | 2015.01.09 17:09 | sell | 384 | 0.02 | 1.18147 | 0.00000 | 0.00000 | ||
757 | 2015.01.09 17:09 | buy | 385 | 0.01 | 1.18167 | 0.00000 | 0.00000 | ||
758 | 2015.01.09 17:10 | close | 375 | 0.01 | 1.18089 | 0.00000 | 0.00000 | 3.07 | 10189.40 |
759 | 2015.01.09 17:10 | close | 385 | 0.01 | 1.18089 | 0.00000 | 0.00000 | -0.78 | 10188.62 |
760 | 2015.01.09 17:10 | close | 384 | 0.02 | 1.18052 | 0.00000 | 0.00000 | 1.90 | 10190.52 |
761 | 2015.01.09 17:10 | close | 378 | 0.01 | 1.18052 | 0.00000 | 0.00000 | -3.13 | 10187.39 |
762 | 2015.01.09 17:12 | sell | 386 | 0.02 | 1.18134 | 0.00000 | 0.00000 | ||
763 | 2015.01.09 17:12 | buy | 387 | 0.01 | 1.18154 | 0.00000 | 0.00000 | ||
764 | 2015.01.09 17:13 | close | 363 | 0.01 | 1.18090 | 0.00000 | 0.00000 | 2.30 | 10189.69 |
765 | 2015.01.09 17:13 | close | 387 | 0.01 | 1.18090 | 0.00000 | 0.00000 | -0.64 | 10189.05 |
766 | 2015.01.09 17:21 | buy | 388 | 0.01 | 1.18160 | 0.00000 | 0.00000 | ||
767 | 2015.01.09 17:30 | sell | 389 | 0.02 | 1.18232 | 0.00000 | 0.00000 | ||
768 | 2015.01.09 17:30 | buy | 390 | 0.01 | 1.18252 | 0.00000 | 0.00000 | ||
769 | 2015.01.09 17:31 | sell | 391 | 0.03 | 1.18297 | 0.00000 | 0.00000 | ||
770 | 2015.01.09 17:31 | buy | 392 | 0.01 | 1.18317 | 0.00000 | 0.00000 | ||
771 | 2015.01.09 17:32 | close | 360 | 0.01 | 1.18247 | 0.00000 | 0.00000 | 3.08 | 10192.13 |
772 | 2015.01.09 17:32 | close | 392 | 0.01 | 1.18247 | 0.00000 | 0.00000 | -0.70 | 10191.43 |
773 | 2015.01.09 17:32 | buy | 393 | 0.01 | 1.18313 | 0.00000 | 0.00000 | ||
774 | 2015.01.09 17:35 | close | 380 | 0.01 | 1.18249 | 0.00000 | 0.00000 | 2.48 | 10193.91 |
775 | 2015.01.09 17:35 | close | 393 | 0.01 | 1.18249 | 0.00000 | 0.00000 | -0.64 | 10193.27 |
776 | 2015.01.09 17:38 | close | 391 | 0.03 | 1.18203 | 0.00000 | 0.00000 | 2.82 | 10196.09 |
777 | 2015.01.09 17:38 | close | 364 | 0.01 | 1.18203 | 0.00000 | 0.00000 | -3.99 | 10192.10 |
778 | 2015.01.09 17:41 | sell | 394 | 0.02 | 1.18313 | 0.00000 | 0.00000 | ||
779 | 2015.01.09 17:41 | buy | 395 | 0.01 | 1.18333 | 0.00000 | 0.00000 | ||
780 | 2015.01.09 17:47 | sell | 396 | 0.03 | 1.18375 | 0.00000 | 0.00000 | ||
781 | 2015.01.09 17:47 | buy | 397 | 0.01 | 1.18395 | 0.00000 | 0.00000 | ||
782 | 2015.01.09 17:51 | close | 383 | 0.01 | 1.18328 | 0.00000 | 0.00000 | 2.37 | 10194.47 |
783 | 2015.01.09 17:51 | close | 397 | 0.01 | 1.18328 | 0.00000 | 0.00000 | -0.67 | 10193.80 |
784 | 2015.01.09 18:01 | buy | 398 | 0.01 | 1.18395 | 0.00000 | 0.00000 | ||
785 | 2015.01.09 18:06 | sell | 399 | 0.03 | 1.18441 | 0.00000 | 0.00000 | ||
786 | 2015.01.09 18:06 | buy | 400 | 0.01 | 1.18461 | 0.00000 | 0.00000 | ||
787 | 2015.01.09 18:07 | close | 388 | 0.01 | 1.18384 | 0.00000 | 0.00000 | 2.24 | 10196.04 |
788 | 2015.01.09 18:07 | close | 400 | 0.01 | 1.18384 | 0.00000 | 0.00000 | -0.77 | 10195.27 |
789 | 2015.01.09 18:12 | buy | 401 | 0.01 | 1.18456 | 0.00000 | 0.00000 | ||
790 | 2015.01.09 18:15 | close | 390 | 0.01 | 1.18393 | 0.00000 | 0.00000 | 1.41 | 10196.68 |
791 | 2015.01.09 18:15 | close | 401 | 0.01 | 1.18393 | 0.00000 | 0.00000 | -0.63 | 10196.05 |
792 | 2015.01.09 18:27 | close | 399 | 0.03 | 1.18307 | 0.00000 | 0.00000 | 4.02 | 10200.07 |
793 | 2015.01.09 18:27 | close | 372 | 0.01 | 1.18307 | 0.00000 | 0.00000 | -4.37 | 10195.70 |
794 | 2015.01.09 18:33 | buy | 402 | 0.01 | 1.18269 | 0.00000 | 0.00000 | ||
795 | 2015.01.09 19:23 | sell | 403 | 0.03 | 1.18436 | 0.00000 | 0.00000 | ||
796 | 2015.01.09 19:23 | buy | 404 | 0.01 | 1.18456 | 0.00000 | 0.00000 | ||
797 | 2015.01.09 19:25 | close | 402 | 0.01 | 1.18394 | 0.00000 | 0.00000 | 1.25 | 10196.95 |
798 | 2015.01.09 19:25 | close | 404 | 0.01 | 1.18394 | 0.00000 | 0.00000 | -0.62 | 10196.33 |
799 | 2015.01.09 19:55 | close | 403 | 0.03 | 1.18308 | 0.00000 | 0.00000 | 3.84 | 10200.17 |
800 | 2015.01.09 19:55 | close | 396 | 0.03 | 1.18308 | 0.00000 | 0.00000 | 2.01 | 10202.18 |
801 | 2015.01.09 19:55 | close | 379 | 0.01 | 1.18308 | 0.00000 | 0.00000 | -3.75 | 10198.43 |
802 | 2015.01.09 20:05 | sell | 405 | 0.02 | 1.18381 | 0.00000 | 0.00000 | ||
803 | 2015.01.09 21:52 | sell | 406 | 0.02 | 1.18443 | 0.00000 | 0.00000 | ||
804 | 2015.01.09 21:52 | buy | 407 | 0.01 | 1.18463 | 0.00000 | 0.00000 | ||
805 | 2015.01.12 00:02 | sell | 408 | 0.03 | 1.18508 | 0.00000 | 0.00000 | ||
806 | 2015.01.12 00:02 | buy | 409 | 0.01 | 1.18528 | 0.00000 | 0.00000 | ||
807 | 2015.01.12 00:03 | close | 395 | 0.01 | 1.18458 | 0.00000 | 0.00000 | 1.20 | 10199.63 |
808 | 2015.01.12 00:03 | close | 409 | 0.01 | 1.18458 | 0.00000 | 0.00000 | -0.70 | 10198.93 |
809 | 2015.01.12 00:03 | buy | 410 | 0.01 | 1.18529 | 0.00000 | 0.00000 | ||
810 | 2015.01.12 00:30 | sell | 411 | 0.03 | 1.18570 | 0.00000 | 0.00000 | ||
811 | 2015.01.12 00:30 | buy | 412 | 0.01 | 1.18590 | 0.00000 | 0.00000 | ||
812 | 2015.01.12 00:33 | sell | 413 | 0.03 | 1.18636 | 0.00000 | 0.00000 | ||
813 | 2015.01.12 00:33 | buy | 414 | 0.01 | 1.18656 | 0.00000 | 0.00000 | ||
814 | 2015.01.12 01:17 | close | 398 | 0.01 | 1.18586 | 0.00000 | 0.00000 | 1.86 | 10200.79 |
815 | 2015.01.12 01:17 | close | 414 | 0.01 | 1.18586 | 0.00000 | 0.00000 | -0.70 | 10200.09 |
816 | 2015.01.12 01:22 | buy | 415 | 0.01 | 1.18659 | 0.00000 | 0.00000 | ||
817 | 2015.01.12 01:57 | sell | 416 | 0.04 | 1.18697 | 0.00000 | 0.00000 | ||
818 | 2015.01.12 03:47 | close | 407 | 0.01 | 1.18585 | 0.00000 | 0.00000 | 1.17 | 10201.25 |
819 | 2015.01.12 03:47 | close | 415 | 0.01 | 1.18585 | 0.00000 | 0.00000 | -0.74 | 10200.51 |
820 | 2015.01.12 03:56 | close | 416 | 0.04 | 1.18525 | 0.00000 | 0.00000 | 6.88 | 10207.39 |
821 | 2015.01.12 03:56 | close | 413 | 0.03 | 1.18525 | 0.00000 | 0.00000 | 3.33 | 10210.72 |
822 | 2015.01.12 03:56 | close | 381 | 0.02 | 1.18525 | 0.00000 | 0.00000 | -10.50 | 10200.23 |
823 | 2015.01.12 08:00 | sell | 417 | 0.03 | 1.18631 | 0.00000 | 0.00000 | ||
824 | 2015.01.12 08:00 | buy | 418 | 0.01 | 1.18651 | 0.00000 | 0.00000 | ||
825 | 2015.01.12 08:06 | sell | 419 | 0.03 | 1.18693 | 0.00000 | 0.00000 | ||
826 | 2015.01.12 08:06 | buy | 420 | 0.01 | 1.18713 | 0.00000 | 0.00000 | ||
827 | 2015.01.12 08:12 | close | 410 | 0.01 | 1.18644 | 0.00000 | 0.00000 | 1.15 | 10201.38 |
828 | 2015.01.12 08:12 | close | 420 | 0.01 | 1.18644 | 0.00000 | 0.00000 | -0.69 | 10200.69 |
829 | 2015.01.12 09:27 | buy | 421 | 0.01 | 1.18519 | 0.00000 | 0.00000 | ||
830 | 2015.01.12 10:01 | close | 419 | 0.03 | 1.18496 | 0.00000 | 0.00000 | 5.91 | 10206.60 |
831 | 2015.01.12 10:01 | close | 417 | 0.03 | 1.18496 | 0.00000 | 0.00000 | 4.05 | 10210.65 |
832 | 2015.01.12 10:01 | close | 382 | 0.02 | 1.18496 | 0.00000 | 0.00000 | -8.50 | 10202.15 |
833 | 2015.01.12 10:06 | close | 411 | 0.03 | 1.18425 | 0.00000 | 0.00000 | 4.35 | 10206.50 |
834 | 2015.01.12 10:06 | close | 408 | 0.03 | 1.18425 | 0.00000 | 0.00000 | 2.49 | 10208.99 |
835 | 2015.01.12 10:06 | close | 386 | 0.02 | 1.18425 | 0.00000 | 0.00000 | -5.82 | 10203.18 |
836 | 2015.01.12 10:06 | buy | 422 | 0.01 | 1.18425 | 0.00000 | 0.00000 | ||
837 | 2015.01.12 10:08 | buy | 423 | 0.02 | 1.18358 | 0.00000 | 0.00000 | ||
838 | 2015.01.12 10:19 | close | 406 | 0.02 | 1.18315 | 0.00000 | 0.00000 | 2.56 | 10205.74 |
839 | 2015.01.12 10:19 | close | 389 | 0.02 | 1.18315 | 0.00000 | 0.00000 | -1.66 | 10204.09 |
840 | 2015.01.12 10:20 | buy | 424 | 0.02 | 1.18290 | 0.00000 | 0.00000 | ||
841 | 2015.01.12 10:20 | sell | 425 | 0.01 | 1.18244 | 0.00000 | 0.00000 | ||
842 | 2015.01.12 10:32 | buy | 426 | 0.02 | 1.18218 | 0.00000 | 0.00000 | ||
843 | 2015.01.12 10:35 | sell | 427 | 0.01 | 1.18176 | 0.00000 | 0.00000 | ||
844 | 2015.01.12 10:39 | close | 405 | 0.02 | 1.18246 | 0.00000 | 0.00000 | 2.70 | 10206.79 |
845 | 2015.01.12 10:39 | close | 427 | 0.01 | 1.18246 | 0.00000 | 0.00000 | -0.70 | 10206.09 |
846 | 2015.01.12 10:44 | sell | 428 | 0.01 | 1.18174 | 0.00000 | 0.00000 | ||
847 | 2015.01.12 10:47 | buy | 429 | 0.03 | 1.18144 | 0.00000 | 0.00000 | ||
848 | 2015.01.12 10:47 | sell | 430 | 0.01 | 1.18099 | 0.00000 | 0.00000 | ||
849 | 2015.01.12 10:53 | close | 394 | 0.02 | 1.18181 | 0.00000 | 0.00000 | 2.64 | 10208.74 |
850 | 2015.01.12 10:53 | close | 430 | 0.01 | 1.18181 | 0.00000 | 0.00000 | -0.82 | 10207.92 |
851 | 2015.01.12 11:00 | sell | 431 | 0.01 | 1.18110 | 0.00000 | 0.00000 | ||
852 | 2015.01.12 11:01 | sell | 432 | 0.01 | 1.18049 | 0.00000 | 0.00000 | ||
853 | 2015.01.12 11:01 | buy | 433 | 0.03 | 1.18069 | 0.00000 | 0.00000 | ||
854 | 2015.01.12 11:02 | close | 425 | 0.01 | 1.18115 | 0.00000 | 0.00000 | 1.29 | 10209.21 |
855 | 2015.01.12 11:02 | close | 432 | 0.01 | 1.18115 | 0.00000 | 0.00000 | -0.66 | 10208.55 |
856 | 2015.01.12 11:16 | close | 433 | 0.03 | 1.18163 | 0.00000 | 0.00000 | 2.82 | 10211.37 |
857 | 2015.01.12 11:16 | close | 418 | 0.01 | 1.18163 | 0.00000 | 0.00000 | -4.88 | 10206.49 |
858 | 2015.01.12 11:31 | sell | 434 | 0.01 | 1.18235 | 0.00000 | 0.00000 | ||
859 | 2015.01.12 12:08 | buy | 435 | 0.03 | 1.18083 | 0.00000 | 0.00000 | ||
860 | 2015.01.12 12:08 | sell | 436 | 0.01 | 1.18040 | 0.00000 | 0.00000 | ||
861 | 2015.01.12 12:10 | close | 434 | 0.01 | 1.18111 | 0.00000 | 0.00000 | 1.24 | 10207.73 |
862 | 2015.01.12 12:10 | close | 436 | 0.01 | 1.18111 | 0.00000 | 0.00000 | -0.71 | 10207.02 |
863 | 2015.01.12 12:11 | sell | 437 | 0.01 | 1.18048 | 0.00000 | 0.00000 | ||
864 | 2015.01.12 12:17 | buy | 438 | 0.03 | 1.18021 | 0.00000 | 0.00000 | ||
865 | 2015.01.12 12:17 | sell | 439 | 0.01 | 1.17987 | 0.00000 | 0.00000 | ||
866 | 2015.01.12 12:18 | close | 428 | 0.01 | 1.18054 | 0.00000 | 0.00000 | 1.20 | 10208.22 |
867 | 2015.01.12 12:18 | close | 439 | 0.01 | 1.18054 | 0.00000 | 0.00000 | -0.67 | 10207.55 |
868 | 2015.01.12 12:21 | sell | 440 | 0.01 | 1.17980 | 0.00000 | 0.00000 | ||
869 | 2015.01.12 12:32 | buy | 441 | 0.03 | 1.17949 | 0.00000 | 0.00000 | ||
870 | 2015.01.12 13:00 | sell | 442 | 0.01 | 1.17913 | 0.00000 | 0.00000 | ||
871 | 2015.01.12 13:13 | close | 431 | 0.01 | 1.17985 | 0.00000 | 0.00000 | 1.25 | 10208.80 |
872 | 2015.01.12 13:13 | close | 442 | 0.01 | 1.17985 | 0.00000 | 0.00000 | -0.72 | 10208.08 |
873 | 2015.01.12 14:34 | sell | 443 | 0.01 | 1.17906 | 0.00000 | 0.00000 | ||
874 | 2015.01.12 14:42 | buy | 444 | 0.04 | 1.17883 | 0.00000 | 0.00000 | ||
875 | 2015.01.12 15:14 | close | 444 | 0.04 | 1.18027 | 0.00000 | 0.00000 | 5.76 | 10213.84 |
876 | 2015.01.12 15:14 | close | 441 | 0.03 | 1.18027 | 0.00000 | 0.00000 | 2.34 | 10216.18 |
877 | 2015.01.12 15:14 | close | 412 | 0.01 | 1.18027 | 0.00000 | 0.00000 | -5.63 | 10210.55 |
878 | 2015.01.12 15:16 | sell | 445 | 0.01 | 1.18132 | 0.00000 | 0.00000 | ||
879 | 2015.01.12 15:16 | close | 438 | 0.03 | 1.18156 | 0.00000 | 0.00000 | 4.05 | 10214.60 |
880 | 2015.01.12 15:16 | close | 421 | 0.01 | 1.18156 | 0.00000 | 0.00000 | -3.63 | 10210.97 |
881 | 2015.01.12 15:42 | close | 435 | 0.03 | 1.18192 | 0.00000 | 0.00000 | 3.27 | 10214.24 |
882 | 2015.01.12 15:42 | close | 422 | 0.01 | 1.18192 | 0.00000 | 0.00000 | -2.33 | 10211.91 |
883 | 2015.01.12 15:42 | sell | 446 | 0.02 | 1.18192 | 0.00000 | 0.00000 | ||
884 | 2015.01.12 15:59 | sell | 447 | 0.02 | 1.18255 | 0.00000 | 0.00000 | ||
885 | 2015.01.12 16:31 | close | 447 | 0.02 | 1.18123 | 0.00000 | 0.00000 | 2.64 | 10214.55 |
886 | 2015.01.12 16:31 | close | 446 | 0.02 | 1.18123 | 0.00000 | 0.00000 | 1.38 | 10215.93 |
887 | 2015.01.12 16:31 | close | 443 | 0.01 | 1.18123 | 0.00000 | 0.00000 | -2.17 | 10213.76 |
888 | 2015.01.12 16:38 | sell | 448 | 0.01 | 1.18197 | 0.00000 | 0.00000 | ||
889 | 2015.01.12 16:46 | sell | 449 | 0.02 | 1.18259 | 0.00000 | 0.00000 | ||
890 | 2015.01.12 16:47 | sell | 450 | 0.02 | 1.18323 | 0.00000 | 0.00000 | ||
891 | 2015.01.12 16:49 | sell | 451 | 0.02 | 1.18391 | 0.00000 | 0.00000 | ||
892 | 2015.01.12 16:49 | buy | 452 | 0.01 | 1.18436 | 0.00000 | 0.00000 | ||
893 | 2015.01.12 16:52 | close | 429 | 0.03 | 1.18353 | 0.00000 | 0.00000 | 6.27 | 10220.03 |
894 | 2015.01.12 16:52 | close | 452 | 0.01 | 1.18353 | 0.00000 | 0.00000 | -0.83 | 10219.20 |
895 | 2015.01.12 16:53 | buy | 453 | 0.01 | 1.18425 | 0.00000 | 0.00000 | ||
896 | 2015.01.12 17:04 | close | 426 | 0.02 | 1.18354 | 0.00000 | 0.00000 | 2.72 | 10221.92 |
897 | 2015.01.12 17:04 | close | 453 | 0.01 | 1.18354 | 0.00000 | 0.00000 | -0.71 | 10221.21 |
898 | 2015.01.12 17:18 | close | 451 | 0.02 | 1.18316 | 0.00000 | 0.00000 | 1.50 | 10222.71 |
899 | 2015.01.12 17:18 | close | 440 | 0.01 | 1.18316 | 0.00000 | 0.00000 | -3.36 | 10219.35 |
900 | 2015.01.12 17:37 | buy | 454 | 0.01 | 1.18223 | 0.00000 | 0.00000 | ||
901 | 2015.01.12 18:10 | buy | 455 | 0.01 | 1.18153 | 0.00000 | 0.00000 | ||
902 | 2015.01.12 18:12 | close | 450 | 0.02 | 1.18140 | 0.00000 | 0.00000 | 3.66 | 10223.01 |
903 | 2015.01.12 18:12 | close | 437 | 0.01 | 1.18140 | 0.00000 | 0.00000 | -0.92 | 10222.09 |
904 | 2015.01.12 18:46 | close | 455 | 0.01 | 1.18289 | 0.00000 | 0.00000 | 1.36 | 10223.45 |
905 | 2015.01.12 18:46 | close | 423 | 0.02 | 1.18289 | 0.00000 | 0.00000 | -1.38 | 10222.07 |
906 | 2015.01.12 20:07 | sell | 456 | 0.01 | 1.18321 | 0.00000 | 0.00000 | ||
907 | 2015.01.12 20:08 | buy | 457 | 0.01 | 1.18360 | 0.00000 | 0.00000 | ||
908 | 2015.01.12 20:22 | sell | 458 | 0.02 | 1.18386 | 0.00000 | 0.00000 | ||
909 | 2015.01.12 20:23 | buy | 459 | 0.01 | 1.18425 | 0.00000 | 0.00000 | ||
910 | 2015.01.12 20:33 | close | 454 | 0.01 | 1.18352 | 0.00000 | 0.00000 | 1.29 | 10223.36 |
911 | 2015.01.12 20:33 | close | 459 | 0.01 | 1.18352 | 0.00000 | 0.00000 | -0.73 | 10222.63 |
912 | 2015.01.12 20:43 | buy | 460 | 0.01 | 1.18429 | 0.00000 | 0.00000 | ||
913 | 2015.01.12 20:47 | sell | 461 | 0.02 | 1.18448 | 0.00000 | 0.00000 | ||
914 | 2015.01.13 00:29 | close | 461 | 0.02 | 1.18331 | 0.00000 | 0.00000 | 2.34 | 10224.97 |
915 | 2015.01.13 00:29 | close | 445 | 0.01 | 1.18331 | 0.00000 | 0.00000 | -1.99 | 10222.99 |
916 | 2015.01.13 02:24 | close | 458 | 0.02 | 1.18266 | 0.00000 | 0.00000 | 2.40 | 10225.39 |
917 | 2015.01.13 02:24 | close | 448 | 0.01 | 1.18266 | 0.00000 | 0.00000 | -0.69 | 10224.70 |
918 | 2015.01.13 02:51 | sell | 462 | 0.01 | 1.18383 | 0.00000 | 0.00000 | ||
919 | 2015.01.13 03:12 | sell | 463 | 0.01 | 1.18447 | 0.00000 | 0.00000 | ||
920 | 2015.01.13 03:16 | buy | 464 | 0.01 | 1.18490 | 0.00000 | 0.00000 | ||
921 | 2015.01.13 03:28 | close | 424 | 0.02 | 1.18426 | 0.00000 | 0.00000 | 2.62 | 10227.32 |
922 | 2015.01.13 03:28 | close | 464 | 0.01 | 1.18426 | 0.00000 | 0.00000 | -0.64 | 10226.68 |
923 | 2015.01.13 05:04 | buy | 465 | 0.01 | 1.18490 | 0.00000 | 0.00000 | ||
924 | 2015.01.13 05:09 | sell | 466 | 0.02 | 1.18509 | 0.00000 | 0.00000 | ||
925 | 2015.01.13 05:09 | buy | 467 | 0.01 | 1.18563 | 0.00000 | 0.00000 | ||
926 | 2015.01.13 05:09 | sell | 468 | 0.02 | 1.18595 | 0.00000 | 0.00000 | ||
927 | 2015.01.13 05:58 | close | 457 | 0.01 | 1.18484 | 0.00000 | 0.00000 | 1.19 | 10227.87 |
928 | 2015.01.13 05:58 | close | 467 | 0.01 | 1.18484 | 0.00000 | 0.00000 | -0.79 | 10227.08 |
929 | 2015.01.13 06:01 | close | 468 | 0.02 | 1.18454 | 0.00000 | 0.00000 | 2.82 | 10229.90 |
930 | 2015.01.13 06:01 | close | 449 | 0.02 | 1.18454 | 0.00000 | 0.00000 | -3.90 | 10226.01 |
931 | 2015.01.13 06:52 | buy | 469 | 0.01 | 1.18365 | 0.00000 | 0.00000 | ||
932 | 2015.01.13 06:54 | close | 466 | 0.02 | 1.18384 | 0.00000 | 0.00000 | 2.50 | 10228.51 |
933 | 2015.01.13 06:54 | close | 456 | 0.01 | 1.18384 | 0.00000 | 0.00000 | -0.63 | 10227.88 |
934 | 2015.01.13 07:09 | sell | 470 | 0.01 | 1.18319 | 0.00000 | 0.00000 | ||
935 | 2015.01.13 07:13 | buy | 471 | 0.01 | 1.18299 | 0.00000 | 0.00000 | ||
936 | 2015.01.13 07:23 | sell | 472 | 0.01 | 1.18257 | 0.00000 | 0.00000 | ||
937 | 2015.01.13 07:49 | close | 463 | 0.01 | 1.18320 | 0.00000 | 0.00000 | 1.27 | 10229.15 |
938 | 2015.01.13 07:49 | close | 472 | 0.01 | 1.18320 | 0.00000 | 0.00000 | -0.63 | 10228.52 |
939 | 2015.01.13 08:02 | sell | 473 | 0.01 | 1.18254 | 0.00000 | 0.00000 | ||
940 | 2015.01.13 08:06 | buy | 474 | 0.02 | 1.18232 | 0.00000 | 0.00000 | ||
941 | 2015.01.13 08:28 | close | 474 | 0.02 | 1.18330 | 0.00000 | 0.00000 | 1.96 | 10230.48 |
942 | 2015.01.13 08:28 | close | 465 | 0.01 | 1.18330 | 0.00000 | 0.00000 | -1.60 | 10228.88 |
943 | 2015.01.13 09:33 | sell | 475 | 0.01 | 1.18453 | 0.00000 | 0.00000 | ||
944 | 2015.01.13 09:34 | buy | 476 | 0.01 | 1.18493 | 0.00000 | 0.00000 | ||
945 | 2015.01.13 09:36 | sell | 477 | 0.02 | 1.18519 | 0.00000 | 0.00000 | ||
946 | 2015.01.13 09:48 | close | 471 | 0.01 | 1.18428 | 0.00000 | 0.00000 | 1.29 | 10230.17 |
947 | 2015.01.13 09:48 | close | 476 | 0.01 | 1.18428 | 0.00000 | 0.00000 | -0.65 | 10229.52 |
948 | 2015.01.13 09:50 | buy | 478 | 0.01 | 1.18496 | 0.00000 | 0.00000 | ||
949 | 2015.01.13 10:04 | close | 477 | 0.02 | 1.18412 | 0.00000 | 0.00000 | 2.14 | 10231.66 |
950 | 2015.01.13 10:04 | close | 473 | 0.01 | 1.18412 | 0.00000 | 0.00000 | -1.58 | 10230.08 |
951 | 2015.01.13 10:33 | buy | 479 | 0.01 | 1.18294 | 0.00000 | 0.00000 | ||
952 | 2015.01.13 10:33 | sell | 480 | 0.01 | 1.18256 | 0.00000 | 0.00000 | ||
953 | 2015.01.13 10:44 | buy | 481 | 0.02 | 1.18221 | 0.00000 | 0.00000 | ||
954 | 2015.01.13 10:44 | sell | 482 | 0.01 | 1.18184 | 0.00000 | 0.00000 | ||
955 | 2015.01.13 10:49 | close | 475 | 0.01 | 1.18257 | 0.00000 | 0.00000 | 1.96 | 10232.04 |
956 | 2015.01.13 10:49 | close | 482 | 0.01 | 1.18257 | 0.00000 | 0.00000 | -0.73 | 10231.31 |
957 | 2015.01.13 11:00 | sell | 483 | 0.01 | 1.18196 | 0.00000 | 0.00000 | ||
958 | 2015.01.13 11:09 | close | 462 | 0.01 | 1.18263 | 0.00000 | 0.00000 | 1.20 | 10232.51 |
959 | 2015.01.13 11:09 | close | 483 | 0.01 | 1.18263 | 0.00000 | 0.00000 | -0.67 | 10231.84 |
960 | 2015.01.13 11:15 | sell | 484 | 0.01 | 1.18195 | 0.00000 | 0.00000 | ||
961 | 2015.01.13 11:18 | sell | 485 | 0.01 | 1.18135 | 0.00000 | 0.00000 | ||
962 | 2015.01.13 11:18 | buy | 486 | 0.02 | 1.18155 | 0.00000 | 0.00000 | ||
963 | 2015.01.13 11:21 | sell | 487 | 0.01 | 1.18052 | 0.00000 | 0.00000 | ||
964 | 2015.01.13 11:21 | buy | 488 | 0.02 | 1.18072 | 0.00000 | 0.00000 | ||
965 | 2015.01.13 11:25 | close | 470 | 0.01 | 1.18145 | 0.00000 | 0.00000 | 1.74 | 10233.58 |
966 | 2015.01.13 11:25 | close | 487 | 0.01 | 1.18145 | 0.00000 | 0.00000 | -0.93 | 10232.65 |
967 | 2015.01.13 11:31 | sell | 489 | 0.01 | 1.18064 | 0.00000 | 0.00000 | ||
968 | 2015.01.13 11:45 | sell | 490 | 0.01 | 1.17991 | 0.00000 | 0.00000 | ||
969 | 2015.01.13 11:45 | buy | 491 | 0.03 | 1.18011 | 0.00000 | 0.00000 | ||
970 | 2015.01.13 11:58 | close | 480 | 0.01 | 1.18072 | 0.00000 | 0.00000 | 1.84 | 10234.49 |
971 | 2015.01.13 11:58 | close | 490 | 0.01 | 1.18072 | 0.00000 | 0.00000 | -0.81 | 10233.68 |
972 | 2015.01.13 12:01 | close | 491 | 0.03 | 1.18110 | 0.00000 | 0.00000 | 2.97 | 10236.65 |
973 | 2015.01.13 12:01 | close | 478 | 0.01 | 1.18110 | 0.00000 | 0.00000 | -3.86 | 10232.79 |
974 | 2015.01.13 12:04 | sell | 492 | 0.01 | 1.17996 | 0.00000 | 0.00000 | ||
975 | 2015.01.13 12:05 | buy | 493 | 0.02 | 1.17999 | 0.00000 | 0.00000 | ||
976 | 2015.01.13 12:07 | sell | 494 | 0.01 | 1.17931 | 0.00000 | 0.00000 | ||
977 | 2015.01.13 12:10 | buy | 495 | 0.03 | 1.17938 | 0.00000 | 0.00000 | ||
978 | 2015.01.13 12:27 | close | 484 | 0.01 | 1.17998 | 0.00000 | 0.00000 | 1.97 | 10234.76 |
979 | 2015.01.13 12:27 | close | 494 | 0.01 | 1.17998 | 0.00000 | 0.00000 | -0.67 | 10234.09 |
980 | 2015.01.13 13:13 | close | 495 | 0.03 | 1.18076 | 0.00000 | 0.00000 | 4.14 | 10238.23 |
981 | 2015.01.13 13:13 | close | 493 | 0.02 | 1.18076 | 0.00000 | 0.00000 | 1.54 | 10239.77 |
982 | 2015.01.13 13:13 | close | 460 | 0.01 | 1.18076 | 0.00000 | 0.00000 | -3.58 | 10236.19 |
983 | 2015.01.13 13:25 | buy | 496 | 0.02 | 1.18011 | 0.00000 | 0.00000 | ||
984 | 2015.01.13 13:36 | sell | 497 | 0.01 | 1.17935 | 0.00000 | 0.00000 | ||
985 | 2015.01.13 13:45 | buy | 498 | 0.02 | 1.17949 | 0.00000 | 0.00000 | ||
986 | 2015.01.13 13:46 | sell | 499 | 0.01 | 1.17869 | 0.00000 | 0.00000 | ||
987 | 2015.01.13 13:48 | buy | 500 | 0.03 | 1.17883 | 0.00000 | 0.00000 | ||
988 | 2015.01.13 13:50 | close | 485 | 0.01 | 1.17944 | 0.00000 | 0.00000 | 1.91 | 10238.10 |
989 | 2015.01.13 13:50 | close | 499 | 0.01 | 1.17944 | 0.00000 | 0.00000 | -0.75 | 10237.35 |
990 | 2015.01.13 14:11 | close | 500 | 0.03 | 1.17992 | 0.00000 | 0.00000 | 3.27 | 10240.62 |
991 | 2015.01.13 14:11 | close | 469 | 0.01 | 1.17992 | 0.00000 | 0.00000 | -3.73 | 10236.89 |
992 | 2015.01.13 14:34 | sell | 501 | 0.01 | 1.17871 | 0.00000 | 0.00000 | ||
993 | 2015.01.13 14:34 | buy | 502 | 0.02 | 1.17878 | 0.00000 | 0.00000 | ||
994 | 2015.01.13 14:44 | close | 489 | 0.01 | 1.17941 | 0.00000 | 0.00000 | 1.23 | 10238.12 |
995 | 2015.01.13 14:44 | close | 501 | 0.01 | 1.17941 | 0.00000 | 0.00000 | -0.70 | 10237.42 |
996 | 2015.01.13 14:49 | sell | 503 | 0.01 | 1.17862 | 0.00000 | 0.00000 | ||
997 | 2015.01.13 14:49 | sell | 504 | 0.01 | 1.17795 | 0.00000 | 0.00000 | ||
998 | 2015.01.13 14:49 | buy | 505 | 0.03 | 1.17815 | 0.00000 | 0.00000 | ||
999 | 2015.01.13 15:05 | close | 492 | 0.01 | 1.17873 | 0.00000 | 0.00000 | 1.23 | 10238.65 |
1000 | 2015.01.13 15:05 | close | 504 | 0.01 | 1.17873 | 0.00000 | 0.00000 | -0.78 | 10237.87 |
1001 | 2015.01.13 15:15 | sell | 506 | 0.01 | 1.17800 | 0.00000 | 0.00000 | ||
1002 | 2015.01.13 15:37 | sell | 507 | 0.01 | 1.17728 | 0.00000 | 0.00000 | ||
1003 | 2015.01.13 15:37 | buy | 508 | 0.03 | 1.17748 | 0.00000 | 0.00000 | ||
1004 | 2015.01.13 15:39 | close | 497 | 0.01 | 1.17801 | 0.00000 | 0.00000 | 1.34 | 10239.21 |
1005 | 2015.01.13 15:39 | close | 507 | 0.01 | 1.17801 | 0.00000 | 0.00000 | -0.73 | 10238.48 |
1006 | 2015.01.13 15:42 | sell | 509 | 0.01 | 1.17732 | 0.00000 | 0.00000 | ||
1007 | 2015.01.13 15:48 | sell | 510 | 0.01 | 1.17667 | 0.00000 | 0.00000 | ||
1008 | 2015.01.13 15:48 | buy | 511 | 0.03 | 1.17687 | 0.00000 | 0.00000 | ||
1009 | 2015.01.13 15:50 | close | 503 | 0.01 | 1.17736 | 0.00000 | 0.00000 | 1.26 | 10239.74 |
1010 | 2015.01.13 15:50 | close | 510 | 0.01 | 1.17736 | 0.00000 | 0.00000 | -0.69 | 10239.05 |
1011 | 2015.01.13 16:27 | sell | 512 | 0.01 | 1.17661 | 0.00000 | 0.00000 | ||
1012 | 2015.01.13 16:39 | sell | 513 | 0.01 | 1.17593 | 0.00000 | 0.00000 | ||
1013 | 2015.01.13 16:39 | buy | 514 | 0.04 | 1.17613 | 0.00000 | 0.00000 | ||
1014 | 2015.01.13 16:57 | close | 506 | 0.01 | 1.17669 | 0.00000 | 0.00000 | 1.31 | 10240.36 |
1015 | 2015.01.13 16:57 | close | 513 | 0.01 | 1.17669 | 0.00000 | 0.00000 | -0.76 | 10239.60 |
1016 | 2015.01.13 16:59 | sell | 515 | 0.01 | 1.17587 | 0.00000 | 0.00000 | ||
1017 | 2015.01.13 17:03 | buy | 516 | 0.04 | 1.17548 | 0.00000 | 0.00000 | ||
1018 | 2015.01.13 17:11 | close | 516 | 0.04 | 1.17699 | 0.00000 | 0.00000 | 6.04 | 10245.64 |
1019 | 2015.01.13 17:11 | close | 479 | 0.01 | 1.17699 | 0.00000 | 0.00000 | -5.95 | 10239.69 |
1020 | 2015.01.13 17:27 | close | 514 | 0.04 | 1.17794 | 0.00000 | 0.00000 | 7.24 | 10246.93 |
1021 | 2015.01.13 17:27 | close | 511 | 0.03 | 1.17794 | 0.00000 | 0.00000 | 3.21 | 10250.14 |
1022 | 2015.01.13 17:27 | close | 481 | 0.02 | 1.17794 | 0.00000 | 0.00000 | -8.54 | 10241.60 |
1023 | 2015.01.13 17:27 | sell | 517 | 0.01 | 1.17794 | 0.00000 | 0.00000 | ||
1024 | 2015.01.13 17:48 | sell | 518 | 0.02 | 1.17856 | 0.00000 | 0.00000 | ||
1025 | 2015.01.13 17:48 | close | 508 | 0.03 | 1.17890 | 0.00000 | 0.00000 | 4.26 | 10245.86 |
1026 | 2015.01.13 17:48 | close | 505 | 0.03 | 1.17890 | 0.00000 | 0.00000 | 2.25 | 10248.11 |
1027 | 2015.01.13 17:48 | close | 486 | 0.02 | 1.17890 | 0.00000 | 0.00000 | -5.30 | 10242.81 |
1028 | 2015.01.13 17:48 | sell | 519 | 0.02 | 1.17923 | 0.00000 | 0.00000 | ||
1029 | 2015.01.13 18:01 | buy | 520 | 0.02 | 1.17808 | 0.00000 | 0.00000 | ||
1030 | 2015.01.13 18:01 | close | 519 | 0.02 | 1.17794 | 0.00000 | 0.00000 | 2.58 | 10245.39 |
1031 | 2015.01.13 18:01 | close | 515 | 0.01 | 1.17794 | 0.00000 | 0.00000 | -2.07 | 10243.32 |
1032 | 2015.01.13 18:03 | buy | 521 | 0.02 | 1.17738 | 0.00000 | 0.00000 | ||
1033 | 2015.01.13 18:18 | close | 521 | 0.02 | 1.17896 | 0.00000 | 0.00000 | 3.16 | 10246.48 |
1034 | 2015.01.13 18:18 | close | 520 | 0.02 | 1.17896 | 0.00000 | 0.00000 | 1.76 | 10248.24 |
1035 | 2015.01.13 18:18 | close | 488 | 0.02 | 1.17896 | 0.00000 | 0.00000 | -3.52 | 10244.72 |
1036 | 2015.01.13 18:19 | sell | 522 | 0.02 | 1.17919 | 0.00000 | 0.00000 | ||
1037 | 2015.01.13 18:21 | sell | 523 | 0.02 | 1.17996 | 0.00000 | 0.00000 | ||
1038 | 2015.01.13 18:41 | close | 523 | 0.02 | 1.17874 | 0.00000 | 0.00000 | 2.44 | 10247.16 |
1039 | 2015.01.13 18:41 | close | 512 | 0.01 | 1.17874 | 0.00000 | 0.00000 | -2.13 | 10245.03 |
1040 | 2015.01.13 18:46 | buy | 524 | 0.01 | 1.17812 | 0.00000 | 0.00000 | ||
1041 | 2015.01.13 18:50 | close | 522 | 0.02 | 1.17796 | 0.00000 | 0.00000 | 2.46 | 10247.49 |
1042 | 2015.01.13 18:50 | close | 509 | 0.01 | 1.17796 | 0.00000 | 0.00000 | -0.64 | 10246.85 |
1043 | 2015.01.13 18:51 | sell | 525 | 0.01 | 1.17726 | 0.00000 | 0.00000 | ||
1044 | 2015.01.13 18:51 | buy | 526 | 0.02 | 1.17746 | 0.00000 | 0.00000 | ||
1045 | 2015.01.13 19:32 | close | 526 | 0.02 | 1.17877 | 0.00000 | 0.00000 | 2.62 | 10249.47 |
1046 | 2015.01.13 19:32 | close | 496 | 0.02 | 1.17877 | 0.00000 | 0.00000 | -2.68 | 10246.79 |
1047 | 2015.01.13 19:39 | sell | 527 | 0.01 | 1.17917 | 0.00000 | 0.00000 | ||
1048 | 2015.01.13 20:17 | buy | 528 | 0.01 | 1.17751 | 0.00000 | 0.00000 | ||
1049 | 2015.01.13 20:36 | buy | 529 | 0.02 | 1.17691 | 0.00000 | 0.00000 | ||
1050 | 2015.01.13 20:56 | sell | 530 | 0.01 | 1.17665 | 0.00000 | 0.00000 | ||
1051 | 2015.01.13 21:09 | buy | 531 | 0.02 | 1.17625 | 0.00000 | 0.00000 | ||
1052 | 2015.01.13 21:16 | close | 527 | 0.01 | 1.17728 | 0.00000 | 0.00000 | 1.89 | 10248.68 |
1053 | 2015.01.13 21:16 | close | 530 | 0.01 | 1.17728 | 0.00000 | 0.00000 | -0.63 | 10248.05 |
1054 | 2015.01.13 21:22 | close | 531 | 0.02 | 1.17763 | 0.00000 | 0.00000 | 2.76 | 10250.81 |
1055 | 2015.01.13 21:22 | close | 529 | 0.02 | 1.17763 | 0.00000 | 0.00000 | 1.44 | 10252.25 |
1056 | 2015.01.13 21:22 | close | 498 | 0.02 | 1.17763 | 0.00000 | 0.00000 | -3.72 | 10248.53 |
1057 | 2015.01.13 21:50 | sell | 532 | 0.01 | 1.17663 | 0.00000 | 0.00000 | ||
1058 | 2015.01.13 21:50 | buy | 533 | 0.01 | 1.17683 | 0.00000 | 0.00000 | ||
1059 | 2015.01.13 22:03 | sell | 534 | 0.01 | 1.17594 | 0.00000 | 0.00000 | ||
1060 | 2015.01.13 22:03 | buy | 535 | 0.02 | 1.17614 | 0.00000 | 0.00000 | ||
1061 | 2015.01.13 22:07 | close | 518 | 0.02 | 1.17667 | 0.00000 | 0.00000 | 3.78 | 10252.31 |
1062 | 2015.01.13 22:07 | close | 534 | 0.01 | 1.17667 | 0.00000 | 0.00000 | -0.73 | 10251.58 |
1063 | 2015.01.13 22:21 | close | 535 | 0.02 | 1.17730 | 0.00000 | 0.00000 | 2.32 | 10253.90 |
1064 | 2015.01.13 22:21 | close | 502 | 0.02 | 1.17730 | 0.00000 | 0.00000 | -2.96 | 10250.94 |
1065 | 2015.01.14 06:44 | sell | 536 | 0.01 | 1.17855 | 0.00000 | 0.00000 | ||
1066 | 2015.01.14 06:44 | buy | 537 | 0.01 | 1.17875 | 0.00000 | 0.00000 | ||
1067 | 2015.01.14 07:09 | sell | 538 | 0.02 | 1.17919 | 0.00000 | 0.00000 | ||
1068 | 2015.01.14 07:09 | buy | 539 | 0.01 | 1.17939 | 0.00000 | 0.00000 | ||
1069 | 2015.01.14 07:18 | close | 533 | 0.01 | 1.17869 | 0.00000 | 0.00000 | 1.81 | 10252.75 |
1070 | 2015.01.14 07:18 | close | 539 | 0.01 | 1.17869 | 0.00000 | 0.00000 | -0.70 | 10252.05 |
1071 | 2015.01.14 07:28 | buy | 540 | 0.01 | 1.17939 | 0.00000 | 0.00000 | ||
1072 | 2015.01.14 08:50 | close | 528 | 0.01 | 1.17873 | 0.00000 | 0.00000 | 1.17 | 10253.22 |
1073 | 2015.01.14 08:50 | close | 540 | 0.01 | 1.17873 | 0.00000 | 0.00000 | -0.66 | 10252.56 |
1074 | 2015.01.14 09:09 | buy | 541 | 0.01 | 1.17938 | 0.00000 | 0.00000 | ||
1075 | 2015.01.14 09:31 | buy | 542 | 0.01 | 1.17999 | 0.00000 | 0.00000 | ||
1076 | 2015.01.14 09:31 | sell | 543 | 0.02 | 1.17983 | 0.00000 | 0.00000 | ||
1077 | 2015.01.14 09:43 | sell | 544 | 0.02 | 1.18045 | 0.00000 | 0.00000 | ||
1078 | 2015.01.14 09:43 | buy | 545 | 0.01 | 1.18065 | 0.00000 | 0.00000 | ||
1079 | 2015.01.14 09:58 | close | 524 | 0.01 | 1.17980 | 0.00000 | 0.00000 | 1.63 | 10254.19 |
1080 | 2015.01.14 09:58 | close | 545 | 0.01 | 1.17980 | 0.00000 | 0.00000 | -0.85 | 10253.34 |
1081 | 2015.01.14 10:00 | close | 544 | 0.02 | 1.17875 | 0.00000 | 0.00000 | 3.40 | 10256.74 |
1082 | 2015.01.14 10:00 | close | 532 | 0.01 | 1.17875 | 0.00000 | 0.00000 | -2.12 | 10254.62 |
1083 | 2015.01.14 10:00 | close | 543 | 0.02 | 1.17877 | 0.00000 | 0.00000 | 2.12 | 10256.74 |
1084 | 2015.01.14 10:00 | close | 525 | 0.01 | 1.17877 | 0.00000 | 0.00000 | -1.51 | 10255.23 |
1085 | 2015.01.14 10:01 | buy | 546 | 0.01 | 1.17802 | 0.00000 | 0.00000 | ||
1086 | 2015.01.14 10:09 | close | 546 | 0.01 | 1.17930 | 0.00000 | 0.00000 | 1.28 | 10256.51 |
1087 | 2015.01.14 10:09 | close | 542 | 0.01 | 1.17930 | 0.00000 | 0.00000 | -0.69 | 10255.82 |
1088 | 2015.01.14 10:13 | sell | 547 | 0.01 | 1.17982 | 0.00000 | 0.00000 | ||
1089 | 2015.01.14 10:13 | buy | 548 | 0.01 | 1.18002 | 0.00000 | 0.00000 | ||
1090 | 2015.01.14 10:15 | sell | 549 | 0.02 | 1.18050 | 0.00000 | 0.00000 | ||
1091 | 2015.01.14 10:15 | buy | 550 | 0.01 | 1.18070 | 0.00000 | 0.00000 | ||
1092 | 2015.01.14 10:19 | sell | 551 | 0.02 | 1.18111 | 0.00000 | 0.00000 | ||
1093 | 2015.01.14 10:19 | buy | 552 | 0.01 | 1.18131 | 0.00000 | 0.00000 | ||
1094 | 2015.01.14 10:21 | close | 537 | 0.01 | 1.18061 | 0.00000 | 0.00000 | 1.86 | 10257.68 |
1095 | 2015.01.14 10:21 | close | 552 | 0.01 | 1.18061 | 0.00000 | 0.00000 | -0.70 | 10256.98 |
1096 | 2015.01.14 10:25 | close | 551 | 0.02 | 1.17994 | 0.00000 | 0.00000 | 2.34 | 10259.32 |
1097 | 2015.01.14 10:25 | close | 517 | 0.01 | 1.17994 | 0.00000 | 0.00000 | -2.00 | 10257.32 |
1098 | 2015.01.14 10:35 | close | 549 | 0.02 | 1.17926 | 0.00000 | 0.00000 | 2.48 | 10259.80 |
1099 | 2015.01.14 10:35 | close | 536 | 0.01 | 1.17926 | 0.00000 | 0.00000 | -0.71 | 10259.09 |
1100 | 2015.01.14 10:36 | sell | 553 | 0.01 | 1.18046 | 0.00000 | 0.00000 | ||
1101 | 2015.01.14 10:42 | sell | 554 | 0.01 | 1.17849 | 0.00000 | 0.00000 | ||
1102 | 2015.01.14 10:42 | buy | 555 | 0.01 | 1.17869 | 0.00000 | 0.00000 | ||
1103 | 2015.01.14 10:45 | close | 553 | 0.01 | 1.17925 | 0.00000 | 0.00000 | 1.21 | 10260.30 |
1104 | 2015.01.14 10:45 | close | 554 | 0.01 | 1.17925 | 0.00000 | 0.00000 | -0.76 | 10259.54 |
1105 | 2015.01.14 10:48 | close | 555 | 0.01 | 1.17986 | 0.00000 | 0.00000 | 1.17 | 10260.71 |
1106 | 2015.01.14 10:48 | close | 550 | 0.01 | 1.17986 | 0.00000 | 0.00000 | -0.84 | 10259.87 |
1107 | 2015.01.14 11:02 | sell | 556 | 0.01 | 1.17850 | 0.00000 | 0.00000 | ||
1108 | 2015.01.14 11:02 | buy | 557 | 0.01 | 1.17870 | 0.00000 | 0.00000 | ||
1109 | 2015.01.14 11:06 | sell | 558 | 0.01 | 1.17790 | 0.00000 | 0.00000 | ||
1110 | 2015.01.14 11:06 | buy | 559 | 0.01 | 1.17810 | 0.00000 | 0.00000 | ||
1111 | 2015.01.14 11:07 | close | 547 | 0.01 | 1.17862 | 0.00000 | 0.00000 | 1.20 | 10261.07 |
1112 | 2015.01.14 11:07 | close | 558 | 0.01 | 1.17862 | 0.00000 | 0.00000 | -0.72 | 10260.35 |
1113 | 2015.01.14 11:21 | sell | 560 | 0.01 | 1.17788 | 0.00000 | 0.00000 | ||
1114 | 2015.01.14 11:24 | sell | 561 | 0.01 | 1.17717 | 0.00000 | 0.00000 | ||
1115 | 2015.01.14 11:24 | buy | 562 | 0.02 | 1.17737 | 0.00000 | 0.00000 | ||
1116 | 2015.01.14 11:28 | sell | 563 | 0.01 | 1.17647 | 0.00000 | 0.00000 | ||
1117 | 2015.01.14 11:28 | buy | 564 | 0.02 | 1.17667 | 0.00000 | 0.00000 | ||
1118 | 2015.01.14 11:30 | sell | 565 | 0.01 | 1.17580 | 0.00000 | 0.00000 | ||
1119 | 2015.01.14 11:30 | buy | 566 | 0.02 | 1.17600 | 0.00000 | 0.00000 | ||
1120 | 2015.01.14 11:31 | close | 538 | 0.02 | 1.17649 | 0.00000 | 0.00000 | 5.40 | 10265.75 |
1121 | 2015.01.14 11:31 | close | 565 | 0.01 | 1.17649 | 0.00000 | 0.00000 | -0.69 | 10265.06 |
1122 | 2015.01.14 11:33 | sell | 567 | 0.01 | 1.17584 | 0.00000 | 0.00000 | ||
1123 | 2015.01.14 11:35 | sell | 568 | 0.01 | 1.17506 | 0.00000 | 0.00000 | ||
1124 | 2015.01.14 11:35 | buy | 569 | 0.03 | 1.17526 | 0.00000 | 0.00000 | ||
1125 | 2015.01.14 11:36 | sell | 570 | 0.01 | 1.17418 | 0.00000 | 0.00000 | ||
1126 | 2015.01.14 11:36 | buy | 571 | 0.03 | 1.17438 | 0.00000 | 0.00000 | ||
1127 | 2015.01.14 11:37 | sell | 572 | 0.01 | 1.17357 | 0.00000 | 0.00000 | ||
1128 | 2015.01.14 11:37 | buy | 573 | 0.03 | 1.17377 | 0.00000 | 0.00000 | ||
1129 | 2015.01.14 11:38 | close | 556 | 0.01 | 1.17432 | 0.00000 | 0.00000 | 4.18 | 10269.24 |
1130 | 2015.01.14 11:38 | close | 572 | 0.01 | 1.17432 | 0.00000 | 0.00000 | -0.75 | 10268.49 |
1131 | 2015.01.14 11:39 | sell | 574 | 0.01 | 1.17335 | 0.00000 | 0.00000 | ||
1132 | 2015.01.14 11:41 | buy | 575 | 0.04 | 1.17297 | 0.00000 | 0.00000 | ||
1133 | 2015.01.14 11:41 | sell | 576 | 0.01 | 1.17271 | 0.00000 | 0.00000 | ||
1134 | 2015.01.14 11:41 | close | 560 | 0.01 | 1.17337 | 0.00000 | 0.00000 | 4.51 | 10273.00 |
1135 | 2015.01.14 11:41 | close | 576 | 0.01 | 1.17337 | 0.00000 | 0.00000 | -0.66 | 10272.34 |
1136 | 2015.01.14 11:43 | close | 575 | 0.04 | 1.17381 | 0.00000 | 0.00000 | 3.36 | 10275.70 |
1137 | 2015.01.14 11:43 | close | 548 | 0.01 | 1.17381 | 0.00000 | 0.00000 | -6.21 | 10269.49 |
1138 | 2015.01.14 11:47 | buy | 577 | 0.03 | 1.17301 | 0.00000 | 0.00000 | ||
1139 | 2015.01.14 11:52 | close | 561 | 0.01 | 1.17420 | 0.00000 | 0.00000 | 2.97 | 10272.46 |
1140 | 2015.01.14 11:52 | close | 574 | 0.01 | 1.17420 | 0.00000 | 0.00000 | -0.85 | 10271.61 |
1141 | 2015.01.14 11:56 | close | 577 | 0.03 | 1.17448 | 0.00000 | 0.00000 | 4.41 | 10276.02 |
1142 | 2015.01.14 11:56 | close | 573 | 0.03 | 1.17448 | 0.00000 | 0.00000 | 2.13 | 10278.15 |
1143 | 2015.01.14 11:56 | close | 541 | 0.01 | 1.17448 | 0.00000 | 0.00000 | -4.90 | 10273.25 |
1144 | 2015.01.14 12:03 | close | 563 | 0.01 | 1.17514 | 0.00000 | 0.00000 | 1.33 | 10274.58 |
1145 | 2015.01.14 12:03 | close | 570 | 0.01 | 1.17514 | 0.00000 | 0.00000 | -0.96 | 10273.62 |
1146 | 2015.01.14 12:08 | close | 571 | 0.03 | 1.17556 | 0.00000 | 0.00000 | 3.54 | 10277.16 |
1147 | 2015.01.14 12:08 | close | 557 | 0.01 | 1.17556 | 0.00000 | 0.00000 | -3.14 | 10274.02 |
1148 | 2015.01.14 13:13 | sell | 578 | 0.01 | 1.17445 | 0.00000 | 0.00000 | ||
1149 | 2015.01.14 13:13 | buy | 579 | 0.02 | 1.17465 | 0.00000 | 0.00000 | ||
1150 | 2015.01.14 13:16 | sell | 580 | 0.01 | 1.17378 | 0.00000 | 0.00000 | ||
1151 | 2015.01.14 13:16 | buy | 581 | 0.02 | 1.17398 | 0.00000 | 0.00000 | ||
1152 | 2015.01.14 13:21 | close | 567 | 0.01 | 1.17449 | 0.00000 | 0.00000 | 1.35 | 10275.37 |
1153 | 2015.01.14 13:21 | close | 580 | 0.01 | 1.17449 | 0.00000 | 0.00000 | -0.71 | 10274.66 |
1154 | 2015.01.14 13:57 | close | 581 | 0.02 | 1.17539 | 0.00000 | 0.00000 | 2.82 | 10277.48 |
1155 | 2015.01.14 13:57 | close | 579 | 0.02 | 1.17539 | 0.00000 | 0.00000 | 1.48 | 10278.96 |
1156 | 2015.01.14 13:57 | close | 559 | 0.01 | 1.17539 | 0.00000 | 0.00000 | -2.71 | 10276.25 |
1157 | 2015.01.14 13:59 | sell | 582 | 0.01 | 1.17567 | 0.00000 | 0.00000 | ||
1158 | 2015.01.14 14:37 | buy | 583 | 0.02 | 1.17464 | 0.00000 | 0.00000 | ||
1159 | 2015.01.14 15:05 | sell | 584 | 0.01 | 1.17642 | 0.00000 | 0.00000 | ||
1160 | 2015.01.14 15:05 | close | 583 | 0.02 | 1.17665 | 0.00000 | 0.00000 | 4.02 | 10280.27 |
1161 | 2015.01.14 15:05 | close | 562 | 0.02 | 1.17665 | 0.00000 | 0.00000 | -1.44 | 10278.83 |
1162 | 2015.01.14 15:06 | sell | 585 | 0.02 | 1.17708 | 0.00000 | 0.00000 | ||
1163 | 2015.01.14 15:06 | buy | 586 | 0.01 | 1.17728 | 0.00000 | 0.00000 | ||
1164 | 2015.01.14 15:08 | close | 569 | 0.03 | 1.17662 | 0.00000 | 0.00000 | 4.08 | 10282.91 |
1165 | 2015.01.14 15:08 | close | 586 | 0.01 | 1.17662 | 0.00000 | 0.00000 | -0.66 | 10282.25 |
1166 | 2015.01.14 15:09 | buy | 587 | 0.01 | 1.17730 | 0.00000 | 0.00000 | ||
1167 | 2015.01.14 15:10 | sell | 588 | 0.02 | 1.17786 | 0.00000 | 0.00000 | ||
1168 | 2015.01.14 15:10 | buy | 589 | 0.01 | 1.17806 | 0.00000 | 0.00000 | ||
1169 | 2015.01.14 15:30 | sell | 590 | 0.02 | 1.17862 | 0.00000 | 0.00000 | ||
1170 | 2015.01.14 15:30 | buy | 591 | 0.01 | 1.17882 | 0.00000 | 0.00000 | ||
1171 | 2015.01.14 15:30 | sell | 592 | 0.03 | 1.17937 | 0.00000 | 0.00000 | ||
1172 | 2015.01.14 15:30 | buy | 593 | 0.01 | 1.17957 | 0.00000 | 0.00000 | ||
1173 | 2015.01.14 15:30 | sell | 594 | 0.03 | 1.18013 | 0.00000 | 0.00000 | ||
1174 | 2015.01.14 15:30 | buy | 595 | 0.01 | 1.18033 | 0.00000 | 0.00000 | ||
1175 | 2015.01.14 15:30 | close | 594 | 0.03 | 1.17932 | 0.00000 | 0.00000 | 2.43 | 10284.68 |
1176 | 2015.01.14 15:30 | close | 578 | 0.01 | 1.17932 | 0.00000 | 0.00000 | -4.87 | 10279.81 |
1177 | 2015.01.14 15:30 | close | 566 | 0.02 | 1.17912 | 0.00000 | 0.00000 | 6.24 | 10286.05 |
1178 | 2015.01.14 15:30 | close | 595 | 0.01 | 1.17912 | 0.00000 | 0.00000 | -1.21 | 10284.84 |
1179 | 2015.01.14 15:31 | sell | 596 | 0.03 | 1.18005 | 0.00000 | 0.00000 | ||
1180 | 2015.01.14 15:31 | buy | 597 | 0.01 | 1.18025 | 0.00000 | 0.00000 | ||
1181 | 2015.01.14 15:33 | sell | 598 | 0.03 | 1.18067 | 0.00000 | 0.00000 | ||
1182 | 2015.01.14 15:33 | buy | 599 | 0.01 | 1.18087 | 0.00000 | 0.00000 | ||
1183 | 2015.01.14 15:33 | sell | 600 | 0.03 | 1.18142 | 0.00000 | 0.00000 | ||
1184 | 2015.01.14 15:33 | buy | 601 | 0.01 | 1.18162 | 0.00000 | 0.00000 | ||
1185 | 2015.01.14 15:35 | close | 564 | 0.02 | 1.18075 | 0.00000 | 0.00000 | 8.16 | 10293.00 |
1186 | 2015.01.14 15:35 | close | 601 | 0.01 | 1.18075 | 0.00000 | 0.00000 | -0.87 | 10292.13 |
1187 | 2015.01.14 15:36 | buy | 602 | 0.01 | 1.18166 | 0.00000 | 0.00000 | ||
1188 | 2015.01.14 15:37 | sell | 603 | 0.04 | 1.18225 | 0.00000 | 0.00000 | ||
1189 | 2015.01.14 15:37 | buy | 604 | 0.01 | 1.18245 | 0.00000 | 0.00000 | ||
1190 | 2015.01.14 15:38 | sell | 605 | 0.04 | 1.18286 | 0.00000 | 0.00000 | ||
1191 | 2015.01.14 15:38 | buy | 606 | 0.01 | 1.18306 | 0.00000 | 0.00000 | ||
1192 | 2015.01.14 15:38 | close | 587 | 0.01 | 1.18232 | 0.00000 | 0.00000 | 5.02 | 10297.15 |
1193 | 2015.01.14 15:38 | close | 606 | 0.01 | 1.18232 | 0.00000 | 0.00000 | -0.74 | 10296.41 |
1194 | 2015.01.14 15:38 | close | 605 | 0.04 | 1.18216 | 0.00000 | 0.00000 | 2.80 | 10299.21 |
1195 | 2015.01.14 15:38 | close | 568 | 0.01 | 1.18216 | 0.00000 | 0.00000 | -7.10 | 10292.11 |
1196 | 2015.01.14 15:39 | close | 589 | 0.01 | 1.18155 | 0.00000 | 0.00000 | 3.49 | 10295.60 |
1197 | 2015.01.14 15:39 | close | 604 | 0.01 | 1.18155 | 0.00000 | 0.00000 | -0.90 | 10294.70 |
1198 | 2015.01.14 15:46 | buy | 607 | 0.01 | 1.18228 | 0.00000 | 0.00000 | ||
1199 | 2015.01.14 15:49 | sell | 608 | 0.04 | 1.18298 | 0.00000 | 0.00000 | ||
1200 | 2015.01.14 15:49 | buy | 609 | 0.01 | 1.18318 | 0.00000 | 0.00000 | ||
1201 | 2015.01.14 15:49 | sell | 610 | 0.04 | 1.18378 | 0.00000 | 0.00000 | ||
1202 | 2015.01.14 15:49 | buy | 611 | 0.01 | 1.18398 | 0.00000 | 0.00000 | ||
1203 | 2015.01.14 15:50 | close | 591 | 0.01 | 1.18317 | 0.00000 | 0.00000 | 4.35 | 10299.05 |
1204 | 2015.01.14 15:50 | close | 611 | 0.01 | 1.18317 | 0.00000 | 0.00000 | -0.81 | 10298.24 |
1205 | 2015.01.14 15:51 | buy | 612 | 0.01 | 1.18406 | 0.00000 | 0.00000 | ||
1206 | 2015.01.14 15:51 | sell | 613 | 0.04 | 1.18460 | 0.00000 | 0.00000 | ||
1207 | 2015.01.14 15:51 | buy | 614 | 0.01 | 1.18480 | 0.00000 | 0.00000 | ||
1208 | 2015.01.14 15:52 | close | 593 | 0.01 | 1.18400 | 0.00000 | 0.00000 | 4.43 | 10302.67 |
1209 | 2015.01.14 15:52 | close | 614 | 0.01 | 1.18400 | 0.00000 | 0.00000 | -0.80 | 10301.87 |
1210 | 2015.01.14 15:53 | buy | 615 | 0.01 | 1.18480 | 0.00000 | 0.00000 | ||
1211 | 2015.01.14 15:54 | close | 597 | 0.01 | 1.18396 | 0.00000 | 0.00000 | 3.71 | 10305.58 |
1212 | 2015.01.14 15:54 | close | 615 | 0.01 | 1.18396 | 0.00000 | 0.00000 | -0.84 | 10304.74 |
1213 | 2015.01.14 15:56 | close | 613 | 0.04 | 1.18340 | 0.00000 | 0.00000 | 4.80 | 10309.54 |
1214 | 2015.01.14 15:56 | close | 582 | 0.01 | 1.18340 | 0.00000 | 0.00000 | -7.73 | 10301.81 |
1215 | 2015.01.14 15:57 | close | 599 | 0.01 | 1.18317 | 0.00000 | 0.00000 | 2.30 | 10304.11 |
1216 | 2015.01.14 15:57 | close | 612 | 0.01 | 1.18317 | 0.00000 | 0.00000 | -0.89 | 10303.22 |
1217 | 2015.01.14 16:01 | buy | 616 | 0.01 | 1.18381 | 0.00000 | 0.00000 | ||
1218 | 2015.01.14 16:01 | close | 602 | 0.01 | 1.18302 | 0.00000 | 0.00000 | 1.36 | 10304.58 |
1219 | 2015.01.14 16:01 | close | 616 | 0.01 | 1.18302 | 0.00000 | 0.00000 | -0.79 | 10303.79 |
1220 | 2015.01.14 16:04 | buy | 617 | 0.01 | 1.18384 | 0.00000 | 0.00000 | ||
1221 | 2015.01.14 16:12 | close | 610 | 0.04 | 1.18223 | 0.00000 | 0.00000 | 6.20 | 10309.99 |
1222 | 2015.01.14 16:12 | close | 608 | 0.04 | 1.18223 | 0.00000 | 0.00000 | 3.00 | 10312.99 |
1223 | 2015.01.14 16:12 | close | 584 | 0.01 | 1.18223 | 0.00000 | 0.00000 | -5.81 | 10307.18 |
1224 | 2015.01.14 16:20 | buy | 618 | 0.01 | 1.18150 | 0.00000 | 0.00000 | ||
1225 | 2015.01.14 16:23 | buy | 619 | 0.02 | 1.18082 | 0.00000 | 0.00000 | ||
1226 | 2015.01.14 16:23 | close | 603 | 0.04 | 1.18053 | 0.00000 | 0.00000 | 6.88 | 10314.06 |
1227 | 2015.01.14 16:23 | close | 585 | 0.02 | 1.18053 | 0.00000 | 0.00000 | -6.90 | 10307.16 |
1228 | 2015.01.14 16:32 | buy | 620 | 0.02 | 1.18010 | 0.00000 | 0.00000 | ||
1229 | 2015.01.14 16:32 | close | 600 | 0.03 | 1.17977 | 0.00000 | 0.00000 | 4.95 | 10312.11 |
1230 | 2015.01.14 16:32 | close | 588 | 0.02 | 1.17977 | 0.00000 | 0.00000 | -3.82 | 10308.29 |
1231 | 2015.01.14 16:35 | buy | 621 | 0.02 | 1.17936 | 0.00000 | 0.00000 | ||
1232 | 2015.01.14 16:35 | close | 598 | 0.03 | 1.17948 | 0.00000 | 0.00000 | 3.57 | 10311.86 |
1233 | 2015.01.14 16:35 | close | 590 | 0.02 | 1.17948 | 0.00000 | 0.00000 | -1.72 | 10310.14 |
1234 | 2015.01.14 17:00 | sell | 622 | 0.01 | 1.17866 | 0.00000 | 0.00000 | ||
1235 | 2015.01.14 17:00 | buy | 623 | 0.03 | 1.17856 | 0.00000 | 0.00000 | ||
1236 | 2015.01.14 17:00 | sell | 624 | 0.01 | 1.17797 | 0.00000 | 0.00000 | ||
1237 | 2015.01.14 17:01 | buy | 625 | 0.03 | 1.17796 | 0.00000 | 0.00000 | ||
1238 | 2015.01.14 17:05 | sell | 626 | 0.01 | 1.17722 | 0.00000 | 0.00000 | ||
1239 | 2015.01.14 17:06 | close | 596 | 0.03 | 1.17814 | 0.00000 | 0.00000 | 5.73 | 10315.87 |
1240 | 2015.01.14 17:06 | close | 626 | 0.01 | 1.17814 | 0.00000 | 0.00000 | -0.92 | 10314.95 |
1241 | 2015.01.14 17:10 | sell | 627 | 0.01 | 1.17729 | 0.00000 | 0.00000 | ||
1242 | 2015.01.14 17:12 | close | 592 | 0.03 | 1.17806 | 0.00000 | 0.00000 | 3.93 | 10318.88 |
1243 | 2015.01.14 17:12 | close | 627 | 0.01 | 1.17806 | 0.00000 | 0.00000 | -0.77 | 10318.11 |
1244 | 2015.01.14 17:14 | close | 625 | 0.03 | 1.17862 | 0.00000 | 0.00000 | 1.98 | 10320.09 |
1245 | 2015.01.14 17:14 | close | 617 | 0.01 | 1.17862 | 0.00000 | 0.00000 | -5.22 | 10314.87 |
1246 | 2015.01.14 17:32 | sell | 628 | 0.01 | 1.17932 | 0.00000 | 0.00000 | ||
1247 | 2015.01.14 18:21 | sell | 629 | 0.01 | 1.17995 | 0.00000 | 0.00000 | ||
1248 | 2015.01.14 18:26 | close | 623 | 0.03 | 1.18013 | 0.00000 | 0.00000 | 4.71 | 10319.58 |
1249 | 2015.01.14 18:26 | close | 621 | 0.02 | 1.18013 | 0.00000 | 0.00000 | 1.54 | 10321.12 |
1250 | 2015.01.14 18:26 | close | 609 | 0.01 | 1.18013 | 0.00000 | 0.00000 | -3.05 | 10318.07 |
1251 | 2015.01.14 18:28 | sell | 630 | 0.02 | 1.18058 | 0.00000 | 0.00000 | ||
1252 | 2015.01.14 18:51 | close | 630 | 0.02 | 1.17989 | 0.00000 | 0.00000 | 1.38 | 10319.45 |
1253 | 2015.01.14 18:51 | close | 624 | 0.01 | 1.17989 | 0.00000 | 0.00000 | -1.92 | 10317.53 |
1254 | 2015.01.14 18:58 | sell | 631 | 0.01 | 1.18056 | 0.00000 | 0.00000 | ||
1255 | 2015.01.14 19:06 | sell | 632 | 0.02 | 1.18121 | 0.00000 | 0.00000 | ||
1256 | 2015.01.14 19:33 | buy | 633 | 0.02 | 1.17943 | 0.00000 | 0.00000 | ||
1257 | 2015.01.14 19:33 | close | 632 | 0.02 | 1.17937 | 0.00000 | 0.00000 | 3.68 | 10321.21 |
1258 | 2015.01.14 19:33 | close | 622 | 0.01 | 1.17937 | 0.00000 | 0.00000 | -0.71 | 10320.50 |
1259 | 2015.01.14 19:39 | sell | 634 | 0.01 | 1.17866 | 0.00000 | 0.00000 | ||
1260 | 2015.01.14 19:40 | buy | 635 | 0.02 | 1.17878 | 0.00000 | 0.00000 | ||
1261 | 2015.01.14 20:11 | sell | 636 | 0.01 | 1.17796 | 0.00000 | 0.00000 | ||
1262 | 2015.01.14 20:11 | buy | 637 | 0.02 | 1.17816 | 0.00000 | 0.00000 | ||
1263 | 2015.01.14 20:13 | close | 631 | 0.01 | 1.17872 | 0.00000 | 0.00000 | 1.84 | 10322.34 |
1264 | 2015.01.14 20:13 | close | 636 | 0.01 | 1.17872 | 0.00000 | 0.00000 | -0.76 | 10321.58 |
1265 | 2015.01.14 20:18 | sell | 638 | 0.01 | 1.17804 | 0.00000 | 0.00000 | ||
1266 | 2015.01.14 20:25 | close | 629 | 0.01 | 1.17867 | 0.00000 | 0.00000 | 1.28 | 10322.86 |
1267 | 2015.01.14 20:25 | close | 638 | 0.01 | 1.17867 | 0.00000 | 0.00000 | -0.63 | 10322.23 |
1268 | 2015.01.14 20:41 | close | 637 | 0.02 | 1.17924 | 0.00000 | 0.00000 | 2.16 | 10324.39 |
1269 | 2015.01.14 20:41 | close | 607 | 0.01 | 1.17924 | 0.00000 | 0.00000 | -3.04 | 10321.35 |
1270 | 2015.01.14 21:14 | sell | 639 | 0.01 | 1.17803 | 0.00000 | 0.00000 | ||
1271 | 2015.01.14 21:15 | buy | 640 | 0.02 | 1.17817 | 0.00000 | 0.00000 | ||
1272 | 2015.01.15 02:36 | sell | 641 | 0.01 | 1.17742 | 0.00000 | 0.00000 | ||
1273 | 2015.01.15 02:38 | close | 628 | 0.01 | 1.17809 | 0.00000 | 0.00000 | 1.24 | 10322.59 |
1274 | 2015.01.15 02:38 | close | 641 | 0.01 | 1.17809 | 0.00000 | 0.00000 | -0.67 | 10321.92 |
1275 | 2015.01.15 02:40 | sell | 642 | 0.01 | 1.17742 | 0.00000 | 0.00000 | ||
1276 | 2015.01.15 02:43 | buy | 643 | 0.02 | 1.17756 | 0.00000 | 0.00000 | ||
1277 | 2015.01.15 07:28 | sell | 644 | 0.01 | 1.17681 | 0.00000 | 0.00000 | ||
1278 | 2015.01.15 07:28 | buy | 645 | 0.03 | 1.17693 | 0.00000 | 0.00000 | ||
1279 | 2015.01.15 08:14 | sell | 646 | 0.01 | 1.17613 | 0.00000 | 0.00000 | ||
1280 | 2015.01.15 08:14 | buy | 647 | 0.03 | 1.17633 | 0.00000 | 0.00000 | ||
1281 | 2015.01.15 08:24 | close | 634 | 0.01 | 1.17682 | 0.00000 | 0.00000 | 1.85 | 10323.77 |
1282 | 2015.01.15 08:24 | close | 646 | 0.01 | 1.17682 | 0.00000 | 0.00000 | -0.69 | 10323.08 |
1283 | 2015.01.15 08:27 | sell | 648 | 0.01 | 1.17619 | 0.00000 | 0.00000 | ||
1284 | 2015.01.15 09:15 | close | 647 | 0.03 | 1.17761 | 0.00000 | 0.00000 | 3.84 | 10326.92 |
1285 | 2015.01.15 09:15 | close | 645 | 0.03 | 1.17761 | 0.00000 | 0.00000 | 2.04 | 10328.96 |
1286 | 2015.01.15 09:15 | close | 618 | 0.01 | 1.17761 | 0.00000 | 0.00000 | -4.04 | 10324.92 |
1287 | 2015.01.15 10:11 | buy | 649 | 0.02 | 1.17695 | 0.00000 | 0.00000 | ||
1288 | 2015.01.15 10:12 | close | 639 | 0.01 | 1.17682 | 0.00000 | 0.00000 | 1.22 | 10326.13 |
1289 | 2015.01.15 10:12 | close | 648 | 0.01 | 1.17682 | 0.00000 | 0.00000 | -0.63 | 10325.50 |
1290 | 2015.01.15 10:41 | sell | 650 | 0.01 | 1.17615 | 0.00000 | 0.00000 | ||
1291 | 2015.01.15 10:41 | buy | 651 | 0.03 | 1.17620 | 0.00000 | 0.00000 | ||
1292 | 2015.01.15 10:49 | sell | 652 | 0.01 | 1.17545 | 0.00000 | 0.00000 | ||
1293 | 2015.01.15 10:49 | buy | 653 | 0.03 | 1.17546 | 0.00000 | 0.00000 | ||
1294 | 2015.01.15 10:57 | close | 642 | 0.01 | 1.17622 | 0.00000 | 0.00000 | 1.20 | 10326.70 |
1295 | 2015.01.15 10:57 | close | 652 | 0.01 | 1.17622 | 0.00000 | 0.00000 | -0.77 | 10325.93 |
1296 | 2015.01.15 11:09 | sell | 654 | 0.01 | 1.17541 | 0.00000 | 0.00000 | ||
1297 | 2015.01.15 11:30 | sell | 655 | 0.01 | 1.17455 | 0.00000 | 0.00000 | ||
1298 | 2015.01.15 11:30 | buy | 656 | 0.03 | 1.17475 | 0.00000 | 0.00000 | ||
1299 | 2015.01.15 11:31 | sell | 657 | 0.01 | 1.17291 | 0.00000 | 0.00000 | ||
1300 | 2015.01.15 11:31 | buy | 658 | 0.04 | 1.17311 | 0.00000 | 0.00000 | ||
1301 | 2015.01.15 11:31 | sell | 659 | 0.01 | 1.17191 | 0.00000 | 0.00000 | ||
1302 | 2015.01.15 11:31 | buy | 660 | 0.04 | 1.17211 | 0.00000 | 0.00000 | ||
1303 | 2015.01.15 11:31 | sell | 661 | 0.01 | 1.17059 | 0.00000 | 0.00000 | ||
1304 | 2015.01.15 11:31 | buy | 662 | 0.04 | 1.17079 | 0.00000 | 0.00000 | ||
1305 | 2015.01.15 11:31 | close | 644 | 0.01 | 1.17211 | 0.00000 | 0.00000 | 4.70 | 10330.63 |
1306 | 2015.01.15 11:31 | close | 661 | 0.01 | 1.17211 | 0.00000 | 0.00000 | -1.52 | 10329.11 |
1307 | 2015.01.15 11:32 | sell | 663 | 0.01 | 1.17119 | 0.00000 | 0.00000 | ||
1308 | 2015.01.15 11:33 | sell | 664 | 0.01 | 1.17054 | 0.00000 | 0.00000 | ||
1309 | 2015.01.15 11:33 | sell | 665 | 0.01 | 1.16956 | 0.00000 | 0.00000 | ||
1310 | 2015.01.15 11:33 | buy | 666 | 0.05 | 1.16976 | 0.00000 | 0.00000 | ||
1311 | 2015.01.15 11:33 | sell | 667 | 0.01 | 1.16857 | 0.00000 | 0.00000 | ||
1312 | 2015.01.15 11:33 | buy | 668 | 0.05 | 1.16877 | 0.00000 | 0.00000 | ||
1313 | 2015.01.15 11:33 | sell | 669 | 0.01 | 1.16726 | 0.00000 | 0.00000 | ||
1314 | 2015.01.15 11:33 | buy | 670 | 0.05 | 1.16746 | 0.00000 | 0.00000 | ||
1315 | 2015.01.15 11:33 | close | 650 | 0.01 | 1.16877 | 0.00000 | 0.00000 | 7.38 | 10336.49 |
1316 | 2015.01.15 11:33 | close | 669 | 0.01 | 1.16877 | 0.00000 | 0.00000 | -1.51 | 10334.98 |
1317 | 2015.01.15 11:34 | sell | 671 | 0.01 | 1.16784 | 0.00000 | 0.00000 | ||
1318 | 2015.01.15 11:34 | close | 654 | 0.01 | 1.16898 | 0.00000 | 0.00000 | 6.43 | 10341.41 |
1319 | 2015.01.15 11:34 | close | 671 | 0.01 | 1.16898 | 0.00000 | 0.00000 | -1.14 | 10340.27 |
1320 | 2015.01.15 11:34 | sell | 672 | 0.01 | 1.16651 | 0.00000 | 0.00000 | ||
1321 | 2015.01.15 11:34 | buy | 673 | 0.06 | 1.16671 | 0.00000 | 0.00000 | ||
1322 | 2015.01.15 11:34 | sell | 674 | 0.01 | 1.16482 | 0.00000 | 0.00000 | ||
1323 | 2015.01.15 11:34 | buy | 675 | 0.06 | 1.16502 | 0.00000 | 0.00000 | ||
1324 | 2015.01.15 11:34 | sell | 676 | 0.01 | 1.16255 | 0.00000 | 0.00000 | ||
1325 | 2015.01.15 11:34 | buy | 677 | 0.06 | 1.16275 | 0.00000 | 0.00000 | ||
1326 | 2015.01.15 11:34 | close | 655 | 0.01 | 1.16502 | 0.00000 | 0.00000 | 9.53 | 10349.80 |
1327 | 2015.01.15 11:34 | close | 676 | 0.01 | 1.16502 | 0.00000 | 0.00000 | -2.47 | 10347.33 |
1328 | 2015.01.15 11:35 | sell | 678 | 0.01 | 1.16351 | 0.00000 | 0.00000 | ||
1329 | 2015.01.15 11:35 | close | 657 | 0.01 | 1.16522 | 0.00000 | 0.00000 | 7.69 | 10355.02 |
1330 | 2015.01.15 11:35 | close | 678 | 0.01 | 1.16522 | 0.00000 | 0.00000 | -1.71 | 10353.31 |
1331 | 2015.01.15 11:35 | sell | 679 | 0.01 | 1.16201 | 0.00000 | 0.00000 | ||
1332 | 2015.01.15 11:35 | sell | 680 | 0.01 | 1.15975 | 0.00000 | 0.00000 | ||
1333 | 2015.01.15 11:35 | buy | 681 | 0.07 | 1.15995 | 0.00000 | 0.00000 | ||
1334 | 2015.01.15 11:35 | sell | 682 | 0.01 | 1.15674 | 0.00000 | 0.00000 | ||
1335 | 2015.01.15 11:35 | buy | 683 | 0.07 | 1.15694 | 0.00000 | 0.00000 | ||
1336 | 2015.01.15 11:35 | close | 659 | 0.01 | 1.15995 | 0.00000 | 0.00000 | 11.96 | 10365.27 |
1337 | 2015.01.15 11:35 | close | 682 | 0.01 | 1.15995 | 0.00000 | 0.00000 | -3.21 | 10362.06 |
1338 | 2015.01.15 11:36 | close | 663 | 0.01 | 1.16307 | 0.00000 | 0.00000 | 8.12 | 10370.18 |
1339 | 2015.01.15 11:36 | close | 680 | 0.01 | 1.16307 | 0.00000 | 0.00000 | -3.32 | 10366.86 |
1340 | 2015.01.15 11:36 | close | 683 | 0.07 | 1.16287 | 0.00000 | 0.00000 | 41.51 | 10408.37 |
1341 | 2015.01.15 11:36 | close | 619 | 0.02 | 1.16287 | 0.00000 | 0.00000 | -36.20 | 10372.17 |
1342 | 2015.01.15 11:36 | close | 664 | 0.01 | 1.16483 | 0.00000 | 0.00000 | 5.71 | 10377.88 |
1343 | 2015.01.15 11:36 | close | 679 | 0.01 | 1.16483 | 0.00000 | 0.00000 | -2.82 | 10375.06 |
1344 | 2015.01.15 11:36 | close | 681 | 0.07 | 1.16463 | 0.00000 | 0.00000 | 32.76 | 10407.82 |
1345 | 2015.01.15 11:36 | close | 620 | 0.02 | 1.16463 | 0.00000 | 0.00000 | -31.24 | 10376.58 |
1346 | 2015.01.15 11:36 | sell | 684 | 0.01 | 1.16417 | 0.00000 | 0.00000 | ||
1347 | 2015.01.15 11:36 | close | 665 | 0.01 | 1.16623 | 0.00000 | 0.00000 | 3.33 | 10379.91 |
1348 | 2015.01.15 11:36 | close | 684 | 0.01 | 1.16623 | 0.00000 | 0.00000 | -2.06 | 10377.85 |
1349 | 2015.01.15 11:36 | close | 677 | 0.06 | 1.16742 | 0.00000 | 0.00000 | 28.02 | 10405.87 |
1350 | 2015.01.15 11:36 | close | 633 | 0.02 | 1.16742 | 0.00000 | 0.00000 | -24.32 | 10381.54 |
1351 | 2015.01.15 11:37 | sell | 685 | 0.01 | 1.16390 | 0.00000 | 0.00000 | ||
1352 | 2015.01.15 11:37 | buy | 686 | 0.05 | 1.16410 | 0.00000 | 0.00000 | ||
1353 | 2015.01.15 11:37 | close | 667 | 0.01 | 1.16639 | 0.00000 | 0.00000 | 2.18 | 10383.72 |
1354 | 2015.01.15 11:37 | close | 685 | 0.01 | 1.16639 | 0.00000 | 0.00000 | -2.49 | 10381.23 |
1355 | 2015.01.15 11:37 | close | 686 | 0.05 | 1.16757 | 0.00000 | 0.00000 | 17.35 | 10398.58 |
1356 | 2015.01.15 11:37 | close | 675 | 0.06 | 1.16757 | 0.00000 | 0.00000 | 15.30 | 10413.88 |
1357 | 2015.01.15 11:37 | close | 635 | 0.02 | 1.16757 | 0.00000 | 0.00000 | -22.72 | 10391.16 |
1358 | 2015.01.15 11:37 | sell | 687 | 0.01 | 1.16757 | 0.00000 | 0.00000 | ||
1359 | 2015.01.15 11:37 | close | 673 | 0.06 | 1.16894 | 0.00000 | 0.00000 | 13.38 | 10404.54 |
1360 | 2015.01.15 11:37 | close | 670 | 0.05 | 1.16894 | 0.00000 | 0.00000 | 7.40 | 10411.94 |
1361 | 2015.01.15 11:37 | close | 640 | 0.02 | 1.16894 | 0.00000 | 0.00000 | -18.76 | 10393.17 |
1362 | 2015.01.15 11:37 | sell | 688 | 0.01 | 1.16894 | 0.00000 | 0.00000 | ||
1363 | 2015.01.15 11:37 | buy | 689 | 0.04 | 1.16731 | 0.00000 | 0.00000 | ||
1364 | 2015.01.15 11:38 | buy | 690 | 0.04 | 1.16638 | 0.00000 | 0.00000 | ||
1365 | 2015.01.15 11:38 | close | 688 | 0.01 | 1.16678 | 0.00000 | 0.00000 | 2.16 | 10395.33 |
1366 | 2015.01.15 11:38 | close | 674 | 0.01 | 1.16678 | 0.00000 | 0.00000 | -1.96 | 10393.37 |
1367 | 2015.01.15 11:39 | sell | 691 | 0.01 | 1.16461 | 0.00000 | 0.00000 | ||
1368 | 2015.01.15 11:39 | buy | 692 | 0.04 | 1.16481 | 0.00000 | 0.00000 | ||
1369 | 2015.01.15 11:39 | sell | 693 | 0.01 | 1.16357 | 0.00000 | 0.00000 | ||
1370 | 2015.01.15 11:39 | buy | 694 | 0.05 | 1.16377 | 0.00000 | 0.00000 | ||
1371 | 2015.01.15 11:39 | close | 687 | 0.01 | 1.16535 | 0.00000 | 0.00000 | 2.22 | 10395.59 |
1372 | 2015.01.15 11:39 | close | 693 | 0.01 | 1.16535 | 0.00000 | 0.00000 | -1.78 | 10393.81 |
1373 | 2015.01.15 11:39 | close | 694 | 0.05 | 1.16752 | 0.00000 | 0.00000 | 18.75 | 10412.56 |
1374 | 2015.01.15 11:39 | close | 692 | 0.04 | 1.16752 | 0.00000 | 0.00000 | 10.84 | 10423.40 |
1375 | 2015.01.15 11:39 | close | 643 | 0.02 | 1.16752 | 0.00000 | 0.00000 | -20.08 | 10403.32 |
1376 | 2015.01.15 11:39 | sell | 695 | 0.01 | 1.16752 | 0.00000 | 0.00000 | ||
1377 | 2015.01.15 11:40 | buy | 696 | 0.04 | 1.16554 | 0.00000 | 0.00000 | ||
1378 | 2015.01.15 11:40 | buy | 697 | 0.04 | 1.16456 | 0.00000 | 0.00000 | ||
1379 | 2015.01.15 11:42 | close | 697 | 0.04 | 1.16731 | 0.00000 | 0.00000 | 11.00 | 10414.32 |
1380 | 2015.01.15 11:42 | close | 696 | 0.04 | 1.16731 | 0.00000 | 0.00000 | 7.08 | 10421.40 |
1381 | 2015.01.15 11:42 | close | 649 | 0.02 | 1.16731 | 0.00000 | 0.00000 | -19.28 | 10402.12 |
1382 | 2015.01.15 11:43 | buy | 698 | 0.04 | 1.16561 | 0.00000 | 0.00000 | ||
1383 | 2015.01.15 11:45 | sell | 699 | 0.01 | 1.16835 | 0.00000 | 0.00000 | ||
1384 | 2015.01.15 11:45 | close | 698 | 0.04 | 1.16890 | 0.00000 | 0.00000 | 13.16 | 10415.28 |
1385 | 2015.01.15 11:45 | close | 690 | 0.04 | 1.16890 | 0.00000 | 0.00000 | 10.08 | 10425.36 |
1386 | 2015.01.15 11:45 | close | 689 | 0.04 | 1.16890 | 0.00000 | 0.00000 | 6.36 | 10431.72 |
1387 | 2015.01.15 11:45 | close | 651 | 0.03 | 1.16890 | 0.00000 | 0.00000 | -21.90 | 10409.82 |
1388 | 2015.01.15 11:46 | buy | 700 | 0.03 | 1.16731 | 0.00000 | 0.00000 | ||
1389 | 2015.01.15 11:47 | sell | 701 | 0.02 | 1.16928 | 0.00000 | 0.00000 | ||
1390 | 2015.01.15 11:48 | close | 700 | 0.03 | 1.17057 | 0.00000 | 0.00000 | 9.78 | 10419.60 |
1391 | 2015.01.15 11:48 | close | 668 | 0.05 | 1.17057 | 0.00000 | 0.00000 | 9.00 | 10428.60 |
1392 | 2015.01.15 11:48 | close | 653 | 0.03 | 1.17057 | 0.00000 | 0.00000 | -14.67 | 10413.93 |
1393 | 2015.01.15 11:48 | sell | 702 | 0.02 | 1.17057 | 0.00000 | 0.00000 | ||
1394 | 2015.01.15 11:48 | sell | 703 | 0.02 | 1.17129 | 0.00000 | 0.00000 | ||
1395 | 2015.01.15 11:49 | sell | 704 | 0.03 | 1.17219 | 0.00000 | 0.00000 | ||
1396 | 2015.01.15 11:49 | close | 666 | 0.05 | 1.17189 | 0.00000 | 0.00000 | 10.65 | 10424.58 |
1397 | 2015.01.15 11:49 | close | 656 | 0.03 | 1.17189 | 0.00000 | 0.00000 | -8.58 | 10416.00 |
1398 | 2015.01.15 11:49 | sell | 705 | 0.03 | 1.17309 | 0.00000 | 0.00000 | ||
1399 | 2015.01.15 11:49 | sell | 706 | 0.03 | 1.17400 | 0.00000 | 0.00000 | ||
1400 | 2015.01.15 11:49 | buy | 707 | 0.01 | 1.17420 | 0.00000 | 0.00000 | ||
1401 | 2015.01.15 11:49 | close | 662 | 0.04 | 1.17279 | 0.00000 | 0.00000 | 8.00 | 10424.00 |
1402 | 2015.01.15 11:49 | close | 707 | 0.01 | 1.17279 | 0.00000 | 0.00000 | -1.41 | 10422.59 |
1403 | 2015.01.15 11:49 | close | 706 | 0.03 | 1.17232 | 0.00000 | 0.00000 | 5.04 | 10427.63 |
1404 | 2015.01.15 11:49 | close | 691 | 0.01 | 1.17232 | 0.00000 | 0.00000 | -7.71 | 10419.92 |
1405 | 2015.01.15 11:50 | close | 705 | 0.03 | 1.17108 | 0.00000 | 0.00000 | 6.03 | 10425.95 |
1406 | 2015.01.15 11:50 | close | 704 | 0.03 | 1.17108 | 0.00000 | 0.00000 | 3.33 | 10429.28 |
1407 | 2015.01.15 11:50 | close | 672 | 0.01 | 1.17108 | 0.00000 | 0.00000 | -4.57 | 10424.71 |
1408 | 2015.01.15 11:50 | buy | 708 | 0.01 | 1.17108 | 0.00000 | 0.00000 | ||
1409 | 2015.01.15 11:51 | close | 703 | 0.02 | 1.16995 | 0.00000 | 0.00000 | 2.68 | 10427.39 |
1410 | 2015.01.15 11:51 | close | 695 | 0.01 | 1.16995 | 0.00000 | 0.00000 | -2.43 | 10424.96 |
1411 | 2015.01.15 11:51 | buy | 709 | 0.01 | 1.16995 | 0.00000 | 0.00000 | ||
1412 | 2015.01.15 11:51 | buy | 710 | 0.02 | 1.16905 | 0.00000 | 0.00000 | ||
1413 | 2015.01.15 11:52 | sell | 711 | 0.01 | 1.17189 | 0.00000 | 0.00000 | ||
1414 | 2015.01.15 11:54 | close | 711 | 0.01 | 1.16961 | 0.00000 | 0.00000 | 2.28 | 10427.24 |
1415 | 2015.01.15 11:54 | close | 699 | 0.01 | 1.16961 | 0.00000 | 0.00000 | -1.26 | 10425.98 |
1416 | 2015.01.15 11:55 | sell | 712 | 0.01 | 1.17127 | 0.00000 | 0.00000 | ||
1417 | 2015.01.15 11:55 | sell | 713 | 0.01 | 1.17209 | 0.00000 | 0.00000 | ||
1418 | 2015.01.15 11:56 | close | 710 | 0.02 | 1.17182 | 0.00000 | 0.00000 | 5.54 | 10431.52 |
1419 | 2015.01.15 11:56 | close | 658 | 0.04 | 1.17182 | 0.00000 | 0.00000 | -5.16 | 10426.36 |
1420 | 2015.01.15 11:56 | sell | 714 | 0.02 | 1.17339 | 0.00000 | 0.00000 | ||
1421 | 2015.01.15 11:56 | buy | 715 | 0.01 | 1.17359 | 0.00000 | 0.00000 | ||
1422 | 2015.01.15 11:56 | sell | 716 | 0.02 | 1.17434 | 0.00000 | 0.00000 | ||
1423 | 2015.01.15 11:56 | buy | 717 | 0.01 | 1.17454 | 0.00000 | 0.00000 | ||
1424 | 2015.01.15 11:56 | sell | 718 | 0.02 | 1.17528 | 0.00000 | 0.00000 | ||
1425 | 2015.01.15 11:56 | buy | 719 | 0.01 | 1.17548 | 0.00000 | 0.00000 | ||
1426 | 2015.01.15 11:56 | close | 709 | 0.01 | 1.17402 | 0.00000 | 0.00000 | 4.07 | 10430.43 |
1427 | 2015.01.15 11:56 | close | 719 | 0.01 | 1.17402 | 0.00000 | 0.00000 | -1.46 | 10428.97 |
1428 | 2015.01.15 11:57 | close | 718 | 0.02 | 1.17253 | 0.00000 | 0.00000 | 5.50 | 10434.47 |
1429 | 2015.01.15 11:57 | close | 701 | 0.02 | 1.17253 | 0.00000 | 0.00000 | -6.50 | 10427.97 |
1430 | 2015.01.15 11:57 | close | 708 | 0.01 | 1.17233 | 0.00000 | 0.00000 | 1.25 | 10429.22 |
1431 | 2015.01.15 11:57 | close | 717 | 0.01 | 1.17233 | 0.00000 | 0.00000 | -2.21 | 10427.01 |
1432 | 2015.01.15 11:57 | buy | 720 | 0.01 | 1.17446 | 0.00000 | 0.00000 | ||
1433 | 2015.01.15 11:58 | buy | 721 | 0.01 | 1.17118 | 0.00000 | 0.00000 | ||
1434 | 2015.01.15 11:58 | close | 716 | 0.02 | 1.17154 | 0.00000 | 0.00000 | 5.60 | 10432.61 |
1435 | 2015.01.15 11:58 | close | 702 | 0.02 | 1.17154 | 0.00000 | 0.00000 | -1.94 | 10430.67 |
1436 | 2015.01.15 11:59 | sell | 722 | 0.01 | 1.17064 | 0.00000 | 0.00000 | ||
1437 | 2015.01.15 11:59 | close | 714 | 0.02 | 1.17208 | 0.00000 | 0.00000 | 2.62 | 10433.29 |
1438 | 2015.01.15 11:59 | close | 722 | 0.01 | 1.17208 | 0.00000 | 0.00000 | -1.44 | 10431.85 |
1439 | 2015.01.15 11:59 | sell | 723 | 0.01 | 1.17336 | 0.00000 | 0.00000 | ||
1440 | 2015.01.15 12:02 | close | 721 | 0.01 | 1.17335 | 0.00000 | 0.00000 | 2.17 | 10434.02 |
1441 | 2015.01.15 12:02 | close | 720 | 0.01 | 1.17335 | 0.00000 | 0.00000 | -1.11 | 10432.91 |
1442 | 2015.01.15 12:03 | sell | 724 | 0.01 | 1.17409 | 0.00000 | 0.00000 | ||
1443 | 2015.01.15 12:03 | buy | 725 | 0.01 | 1.17429 | 0.00000 | 0.00000 | ||
1444 | 2015.01.15 12:06 | sell | 726 | 0.02 | 1.17487 | 0.00000 | 0.00000 | ||
1445 | 2015.01.15 12:06 | buy | 727 | 0.01 | 1.17507 | 0.00000 | 0.00000 | ||
1446 | 2015.01.15 12:07 | sell | 728 | 0.02 | 1.17564 | 0.00000 | 0.00000 | ||
1447 | 2015.01.15 12:07 | buy | 729 | 0.01 | 1.17584 | 0.00000 | 0.00000 | ||
1448 | 2015.01.15 12:08 | sell | 730 | 0.02 | 1.17627 | 0.00000 | 0.00000 | ||
1449 | 2015.01.15 12:08 | buy | 731 | 0.01 | 1.17647 | 0.00000 | 0.00000 | ||
1450 | 2015.01.15 12:08 | sell | 732 | 0.03 | 1.17737 | 0.00000 | 0.00000 | ||
1451 | 2015.01.15 12:08 | buy | 733 | 0.01 | 1.17757 | 0.00000 | 0.00000 | ||
1452 | 2015.01.15 12:09 | close | 660 | 0.04 | 1.17639 | 0.00000 | 0.00000 | 17.12 | 10450.03 |
1453 | 2015.01.15 12:09 | close | 733 | 0.01 | 1.17639 | 0.00000 | 0.00000 | -1.18 | 10448.85 |
1454 | 2015.01.15 12:09 | close | 732 | 0.03 | 1.17621 | 0.00000 | 0.00000 | 3.48 | 10452.33 |
1455 | 2015.01.15 12:09 | close | 712 | 0.01 | 1.17621 | 0.00000 | 0.00000 | -4.94 | 10447.39 |
1456 | 2015.01.15 12:09 | close | 715 | 0.01 | 1.17549 | 0.00000 | 0.00000 | 1.90 | 10449.29 |
1457 | 2015.01.15 12:09 | close | 731 | 0.01 | 1.17549 | 0.00000 | 0.00000 | -0.98 | 10448.31 |
1458 | 2015.01.15 12:11 | close | 730 | 0.02 | 1.17477 | 0.00000 | 0.00000 | 3.00 | 10451.31 |
1459 | 2015.01.15 12:11 | close | 728 | 0.02 | 1.17477 | 0.00000 | 0.00000 | 1.74 | 10453.05 |
1460 | 2015.01.15 12:11 | close | 713 | 0.01 | 1.17477 | 0.00000 | 0.00000 | -2.68 | 10450.37 |
1461 | 2015.01.15 12:14 | buy | 734 | 0.01 | 1.17358 | 0.00000 | 0.00000 | ||
1462 | 2015.01.15 12:15 | sell | 735 | 0.01 | 1.17275 | 0.00000 | 0.00000 | ||
1463 | 2015.01.15 12:15 | buy | 736 | 0.02 | 1.17295 | 0.00000 | 0.00000 | ||
1464 | 2015.01.15 12:15 | sell | 737 | 0.01 | 1.17182 | 0.00000 | 0.00000 | ||
1465 | 2015.01.15 12:15 | buy | 738 | 0.02 | 1.17202 | 0.00000 | 0.00000 | ||
1466 | 2015.01.15 12:16 | close | 726 | 0.02 | 1.17286 | 0.00000 | 0.00000 | 4.02 | 10454.39 |
1467 | 2015.01.15 12:16 | close | 737 | 0.01 | 1.17286 | 0.00000 | 0.00000 | -1.04 | 10453.35 |
1468 | 2015.01.15 12:17 | sell | 739 | 0.01 | 1.17190 | 0.00000 | 0.00000 | ||
1469 | 2015.01.15 12:18 | sell | 740 | 0.01 | 1.17123 | 0.00000 | 0.00000 | ||
1470 | 2015.01.15 12:19 | close | 724 | 0.01 | 1.17237 | 0.00000 | 0.00000 | 1.72 | 10455.07 |
1471 | 2015.01.15 12:19 | close | 740 | 0.01 | 1.17237 | 0.00000 | 0.00000 | -1.14 | 10453.93 |
1472 | 2015.01.15 12:19 | sell | 741 | 0.01 | 1.17115 | 0.00000 | 0.00000 | ||
1473 | 2015.01.15 12:19 | buy | 742 | 0.02 | 1.17135 | 0.00000 | 0.00000 | ||
1474 | 2015.01.15 12:20 | close | 723 | 0.01 | 1.17194 | 0.00000 | 0.00000 | 1.42 | 10455.35 |
1475 | 2015.01.15 12:20 | close | 741 | 0.01 | 1.17194 | 0.00000 | 0.00000 | -0.79 | 10454.56 |
1476 | 2015.01.15 12:21 | close | 742 | 0.02 | 1.17285 | 0.00000 | 0.00000 | 3.00 | 10457.56 |
1477 | 2015.01.15 12:21 | close | 729 | 0.01 | 1.17285 | 0.00000 | 0.00000 | -2.99 | 10454.57 |
1478 | 2015.01.15 12:21 | close | 738 | 0.02 | 1.17354 | 0.00000 | 0.00000 | 3.04 | 10457.61 |
1479 | 2015.01.15 12:21 | close | 727 | 0.01 | 1.17354 | 0.00000 | 0.00000 | -1.53 | 10456.08 |
1480 | 2015.01.15 12:21 | sell | 743 | 0.01 | 1.17354 | 0.00000 | 0.00000 | ||
1481 | 2015.01.15 12:21 | sell | 744 | 0.01 | 1.17423 | 0.00000 | 0.00000 | ||
1482 | 2015.01.15 12:22 | sell | 745 | 0.01 | 1.17128 | 0.00000 | 0.00000 | ||
1483 | 2015.01.15 12:22 | buy | 746 | 0.01 | 1.17148 | 0.00000 | 0.00000 | ||
1484 | 2015.01.15 12:22 | close | 744 | 0.01 | 1.17219 | 0.00000 | 0.00000 | 2.04 | 10458.12 |
1485 | 2015.01.15 12:22 | close | 745 | 0.01 | 1.17219 | 0.00000 | 0.00000 | -0.91 | 10457.21 |
1486 | 2015.01.15 12:23 | close | 746 | 0.01 | 1.17355 | 0.00000 | 0.00000 | 2.07 | 10459.28 |
1487 | 2015.01.15 12:23 | close | 725 | 0.01 | 1.17355 | 0.00000 | 0.00000 | -0.74 | 10458.54 |
1488 | 2015.01.15 12:23 | sell | 747 | 0.01 | 1.17428 | 0.00000 | 0.00000 | ||
1489 | 2015.01.15 12:23 | buy | 748 | 0.01 | 1.17448 | 0.00000 | 0.00000 | ||
1490 | 2015.01.15 12:25 | buy | 749 | 0.01 | 1.17234 | 0.00000 | 0.00000 | ||
1491 | 2015.01.15 12:25 | close | 747 | 0.01 | 1.17305 | 0.00000 | 0.00000 | 1.23 | 10459.77 |
1492 | 2015.01.15 12:25 | close | 739 | 0.01 | 1.17305 | 0.00000 | 0.00000 | -1.15 | 10458.62 |
1493 | 2015.01.15 12:26 | sell | 750 | 0.01 | 1.17194 | 0.00000 | 0.00000 | ||
1494 | 2015.01.15 12:27 | close | 749 | 0.01 | 1.17352 | 0.00000 | 0.00000 | 1.18 | 10459.80 |
1495 | 2015.01.15 12:27 | close | 748 | 0.01 | 1.17352 | 0.00000 | 0.00000 | -0.96 | 10458.84 |
1496 | 2015.01.15 12:28 | buy | 751 | 0.01 | 1.17211 | 0.00000 | 0.00000 | ||
1497 | 2015.01.15 12:30 | sell | 752 | 0.01 | 1.17120 | 0.00000 | 0.00000 | ||
1498 | 2015.01.15 12:30 | buy | 753 | 0.01 | 1.17140 | 0.00000 | 0.00000 | ||
1499 | 2015.01.15 12:30 | close | 743 | 0.01 | 1.17216 | 0.00000 | 0.00000 | 1.38 | 10460.22 |
1500 | 2015.01.15 12:30 | close | 752 | 0.01 | 1.17216 | 0.00000 | 0.00000 | -0.96 | 10459.26 |
1501 | 2015.01.15 12:31 | sell | 754 | 0.01 | 1.17130 | 0.00000 | 0.00000 | ||
1502 | 2015.01.15 12:31 | sell | 755 | 0.01 | 1.17046 | 0.00000 | 0.00000 | ||
1503 | 2015.01.15 12:31 | buy | 756 | 0.02 | 1.17066 | 0.00000 | 0.00000 | ||
1504 | 2015.01.15 12:33 | close | 735 | 0.01 | 1.17131 | 0.00000 | 0.00000 | 1.44 | 10460.70 |
1505 | 2015.01.15 12:33 | close | 755 | 0.01 | 1.17131 | 0.00000 | 0.00000 | -0.85 | 10459.85 |
1506 | 2015.01.15 12:34 | sell | 757 | 0.01 | 1.17050 | 0.00000 | 0.00000 | ||
1507 | 2015.01.15 12:36 | sell | 758 | 0.01 | 1.16987 | 0.00000 | 0.00000 | ||
1508 | 2015.01.15 12:36 | buy | 759 | 0.02 | 1.16992 | 0.00000 | 0.00000 | ||
1509 | 2015.01.15 12:36 | close | 750 | 0.01 | 1.17067 | 0.00000 | 0.00000 | 1.27 | 10461.12 |
1510 | 2015.01.15 12:36 | close | 758 | 0.01 | 1.17067 | 0.00000 | 0.00000 | -0.80 | 10460.32 |
1511 | 2015.01.15 12:36 | close | 759 | 0.02 | 1.17093 | 0.00000 | 0.00000 | 2.02 | 10462.34 |
1512 | 2015.01.15 12:36 | close | 734 | 0.01 | 1.17093 | 0.00000 | 0.00000 | -2.65 | 10459.69 |
1513 | 2015.01.15 12:37 | sell | 760 | 0.01 | 1.16975 | 0.00000 | 0.00000 | ||
1514 | 2015.01.15 12:37 | buy | 761 | 0.02 | 1.16995 | 0.00000 | 0.00000 | ||
1515 | 2015.01.15 12:40 | sell | 762 | 0.01 | 1.16906 | 0.00000 | 0.00000 | ||
1516 | 2015.01.15 12:40 | buy | 763 | 0.02 | 1.16926 | 0.00000 | 0.00000 | ||
1517 | 2015.01.15 12:41 | close | 754 | 0.01 | 1.17003 | 0.00000 | 0.00000 | 1.27 | 10460.96 |
1518 | 2015.01.15 12:41 | close | 762 | 0.01 | 1.17003 | 0.00000 | 0.00000 | -0.97 | 10459.99 |
1519 | 2015.01.15 12:42 | sell | 764 | 0.01 | 1.16914 | 0.00000 | 0.00000 | ||
1520 | 2015.01.15 12:43 | sell | 765 | 0.01 | 1.16836 | 0.00000 | 0.00000 | ||
1521 | 2015.01.15 12:43 | buy | 766 | 0.02 | 1.16856 | 0.00000 | 0.00000 | ||
1522 | 2015.01.15 12:44 | sell | 767 | 0.01 | 1.16750 | 0.00000 | 0.00000 | ||
1523 | 2015.01.15 12:44 | buy | 768 | 0.03 | 1.16770 | 0.00000 | 0.00000 | ||
1524 | 2015.01.15 12:45 | sell | 769 | 0.01 | 1.16686 | 0.00000 | 0.00000 | ||
1525 | 2015.01.15 12:45 | buy | 770 | 0.03 | 1.16706 | 0.00000 | 0.00000 | ||
1526 | 2015.01.15 12:45 | close | 757 | 0.01 | 1.16776 | 0.00000 | 0.00000 | 2.74 | 10462.73 |
1527 | 2015.01.15 12:45 | close | 769 | 0.01 | 1.16776 | 0.00000 | 0.00000 | -0.90 | 10461.83 |
1528 | 2015.01.15 12:46 | close | 760 | 0.01 | 1.16863 | 0.00000 | 0.00000 | 1.12 | 10462.95 |
1529 | 2015.01.15 12:46 | close | 767 | 0.01 | 1.16863 | 0.00000 | 0.00000 | -1.13 | 10461.82 |
1530 | 2015.01.15 12:47 | sell | 771 | 0.01 | 1.16775 | 0.00000 | 0.00000 | ||
1531 | 2015.01.15 12:47 | sell | 772 | 0.01 | 1.16678 | 0.00000 | 0.00000 | ||
1532 | 2015.01.15 12:48 | close | 764 | 0.01 | 1.16788 | 0.00000 | 0.00000 | 1.26 | 10463.08 |
1533 | 2015.01.15 12:48 | close | 772 | 0.01 | 1.16788 | 0.00000 | 0.00000 | -1.10 | 10461.98 |
1534 | 2015.01.15 12:48 | sell | 773 | 0.01 | 1.16711 | 0.00000 | 0.00000 | ||
1535 | 2015.01.15 12:51 | close | 770 | 0.03 | 1.16883 | 0.00000 | 0.00000 | 5.31 | 10467.29 |
1536 | 2015.01.15 12:51 | close | 768 | 0.03 | 1.16883 | 0.00000 | 0.00000 | 3.39 | 10470.68 |
1537 | 2015.01.15 12:51 | close | 736 | 0.02 | 1.16883 | 0.00000 | 0.00000 | -8.24 | 10462.44 |
1538 | 2015.01.15 12:51 | sell | 774 | 0.01 | 1.16922 | 0.00000 | 0.00000 | ||
1539 | 2015.01.15 12:52 | close | 766 | 0.02 | 1.17009 | 0.00000 | 0.00000 | 3.06 | 10465.50 |
1540 | 2015.01.15 12:52 | close | 751 | 0.01 | 1.17009 | 0.00000 | 0.00000 | -2.02 | 10463.48 |
1541 | 2015.01.15 12:52 | sell | 775 | 0.02 | 1.17009 | 0.00000 | 0.00000 | ||
1542 | 2015.01.15 12:54 | close | 775 | 0.02 | 1.16872 | 0.00000 | 0.00000 | 2.74 | 10466.22 |
1543 | 2015.01.15 12:54 | close | 773 | 0.01 | 1.16872 | 0.00000 | 0.00000 | -1.61 | 10464.61 |
1544 | 2015.01.15 12:56 | buy | 776 | 0.02 | 1.16844 | 0.00000 | 0.00000 | ||
1545 | 2015.01.15 12:57 | buy | 777 | 0.02 | 1.16772 | 0.00000 | 0.00000 | ||
1546 | 2015.01.15 12:57 | sell | 778 | 0.01 | 1.16708 | 0.00000 | 0.00000 | ||
1547 | 2015.01.15 12:58 | close | 774 | 0.01 | 1.16793 | 0.00000 | 0.00000 | 1.29 | 10465.90 |
1548 | 2015.01.15 12:58 | close | 778 | 0.01 | 1.16793 | 0.00000 | 0.00000 | -0.85 | 10465.05 |
1549 | 2015.01.15 13:03 | sell | 779 | 0.01 | 1.16709 | 0.00000 | 0.00000 | ||
1550 | 2015.01.15 13:03 | buy | 780 | 0.02 | 1.16689 | 0.00000 | 0.00000 | ||
1551 | 2015.01.15 13:08 | close | 780 | 0.02 | 1.16854 | 0.00000 | 0.00000 | 3.30 | 10468.35 |
1552 | 2015.01.15 13:08 | close | 753 | 0.01 | 1.16854 | 0.00000 | 0.00000 | -2.86 | 10465.49 |
1553 | 2015.01.15 13:09 | sell | 781 | 0.01 | 1.16932 | 0.00000 | 0.00000 | ||
1554 | 2015.01.15 13:11 | sell | 782 | 0.02 | 1.17020 | 0.00000 | 0.00000 | ||
1555 | 2015.01.15 13:11 | close | 777 | 0.02 | 1.16971 | 0.00000 | 0.00000 | 3.98 | 10469.47 |
1556 | 2015.01.15 13:11 | close | 756 | 0.02 | 1.16971 | 0.00000 | 0.00000 | -1.90 | 10467.57 |
1557 | 2015.01.15 13:12 | buy | 783 | 0.01 | 1.17060 | 0.00000 | 0.00000 | ||
1558 | 2015.01.15 13:12 | sell | 784 | 0.02 | 1.17084 | 0.00000 | 0.00000 | ||
1559 | 2015.01.15 13:12 | buy | 785 | 0.01 | 1.17149 | 0.00000 | 0.00000 | ||
1560 | 2015.01.15 13:13 | sell | 786 | 0.02 | 1.17173 | 0.00000 | 0.00000 | ||
1561 | 2015.01.15 13:13 | buy | 787 | 0.01 | 1.17216 | 0.00000 | 0.00000 | ||
1562 | 2015.01.15 13:13 | sell | 788 | 0.03 | 1.17239 | 0.00000 | 0.00000 | ||
1563 | 2015.01.15 13:13 | buy | 789 | 0.01 | 1.17303 | 0.00000 | 0.00000 | ||
1564 | 2015.01.15 13:13 | sell | 790 | 0.03 | 1.17326 | 0.00000 | 0.00000 | ||
1565 | 2015.01.15 13:14 | close | 776 | 0.02 | 1.17213 | 0.00000 | 0.00000 | 7.38 | 10474.95 |
1566 | 2015.01.15 13:14 | close | 789 | 0.01 | 1.17213 | 0.00000 | 0.00000 | -0.90 | 10474.05 |
1567 | 2015.01.15 13:14 | buy | 791 | 0.01 | 1.17296 | 0.00000 | 0.00000 | ||
1568 | 2015.01.15 13:16 | close | 790 | 0.03 | 1.17236 | 0.00000 | 0.00000 | 2.70 | 10476.75 |
1569 | 2015.01.15 13:16 | close | 779 | 0.01 | 1.17236 | 0.00000 | 0.00000 | -5.27 | 10471.48 |
1570 | 2015.01.15 13:16 | close | 763 | 0.02 | 1.17159 | 0.00000 | 0.00000 | 4.66 | 10476.14 |
1571 | 2015.01.15 13:16 | close | 791 | 0.01 | 1.17159 | 0.00000 | 0.00000 | -1.37 | 10474.77 |
1572 | 2015.01.15 13:17 | buy | 792 | 0.01 | 1.17276 | 0.00000 | 0.00000 | ||
1573 | 2015.01.15 13:17 | close | 761 | 0.02 | 1.17210 | 0.00000 | 0.00000 | 4.30 | 10479.07 |
1574 | 2015.01.15 13:17 | close | 792 | 0.01 | 1.17210 | 0.00000 | 0.00000 | -0.66 | 10478.41 |
1575 | 2015.01.15 13:19 | close | 788 | 0.03 | 1.17144 | 0.00000 | 0.00000 | 2.85 | 10481.26 |
1576 | 2015.01.15 13:19 | close | 771 | 0.01 | 1.17144 | 0.00000 | 0.00000 | -3.69 | 10477.57 |
1577 | 2015.01.15 13:20 | buy | 793 | 0.01 | 1.16958 | 0.00000 | 0.00000 | ||
1578 | 2015.01.15 13:25 | close | 786 | 0.02 | 1.16939 | 0.00000 | 0.00000 | 4.68 | 10482.25 |
1579 | 2015.01.15 13:25 | close | 765 | 0.01 | 1.16939 | 0.00000 | 0.00000 | -1.03 | 10481.22 |
1580 | 2015.01.15 13:32 | sell | 794 | 0.01 | 1.17152 | 0.00000 | 0.00000 | ||
1581 | 2015.01.15 13:32 | close | 793 | 0.01 | 1.17121 | 0.00000 | 0.00000 | 1.63 | 10482.85 |
1582 | 2015.01.15 13:32 | close | 787 | 0.01 | 1.17121 | 0.00000 | 0.00000 | -0.95 | 10481.90 |
1583 | 2015.01.15 13:33 | buy | 795 | 0.01 | 1.17230 | 0.00000 | 0.00000 | ||
1584 | 2015.01.15 13:36 | sell | 796 | 0.02 | 1.17214 | 0.00000 | 0.00000 | ||
1585 | 2015.01.15 13:41 | close | 796 | 0.02 | 1.17126 | 0.00000 | 0.00000 | 1.76 | 10483.66 |
1586 | 2015.01.15 13:41 | close | 781 | 0.01 | 1.17126 | 0.00000 | 0.00000 | -1.94 | 10481.72 |
1587 | 2015.01.15 13:59 | sell | 797 | 0.01 | 1.16953 | 0.00000 | 0.00000 | ||
1588 | 2015.01.15 13:59 | buy | 798 | 0.01 | 1.16973 | 0.00000 | 0.00000 | ||
1589 | 2015.01.15 14:00 | close | 794 | 0.01 | 1.17039 | 0.00000 | 0.00000 | 1.13 | 10482.85 |
1590 | 2015.01.15 14:00 | close | 797 | 0.01 | 1.17039 | 0.00000 | 0.00000 | -0.86 | 10481.99 |
1591 | 2015.01.15 14:01 | sell | 799 | 0.01 | 1.16918 | 0.00000 | 0.00000 | ||
1592 | 2015.01.15 14:17 | buy | 800 | 0.02 | 1.16911 | 0.00000 | 0.00000 | ||
1593 | 2015.01.15 14:17 | sell | 801 | 0.01 | 1.16841 | 0.00000 | 0.00000 | ||
1594 | 2015.01.15 14:17 | close | 784 | 0.02 | 1.16923 | 0.00000 | 0.00000 | 3.22 | 10485.21 |
1595 | 2015.01.15 14:17 | close | 801 | 0.01 | 1.16923 | 0.00000 | 0.00000 | -0.82 | 10484.39 |
1596 | 2015.01.15 14:18 | sell | 802 | 0.01 | 1.16831 | 0.00000 | 0.00000 | ||
1597 | 2015.01.15 14:19 | buy | 803 | 0.02 | 1.16848 | 0.00000 | 0.00000 | ||
1598 | 2015.01.15 14:34 | close | 803 | 0.02 | 1.16971 | 0.00000 | 0.00000 | 2.46 | 10486.85 |
1599 | 2015.01.15 14:34 | close | 795 | 0.01 | 1.16971 | 0.00000 | 0.00000 | -2.59 | 10484.26 |
1600 | 2015.01.15 14:35 | close | 800 | 0.02 | 1.17042 | 0.00000 | 0.00000 | 2.62 | 10486.88 |
1601 | 2015.01.15 14:35 | close | 785 | 0.01 | 1.17042 | 0.00000 | 0.00000 | -1.07 | 10485.81 |
1602 | 2015.01.15 14:36 | sell | 804 | 0.01 | 1.17112 | 0.00000 | 0.00000 | ||
1603 | 2015.01.15 14:36 | buy | 805 | 0.01 | 1.17132 | 0.00000 | 0.00000 | ||
1604 | 2015.01.15 14:36 | sell | 806 | 0.02 | 1.17193 | 0.00000 | 0.00000 | ||
1605 | 2015.01.15 14:36 | buy | 807 | 0.01 | 1.17213 | 0.00000 | 0.00000 | ||
1606 | 2015.01.15 14:37 | close | 798 | 0.01 | 1.17119 | 0.00000 | 0.00000 | 1.46 | 10487.27 |
1607 | 2015.01.15 14:37 | close | 807 | 0.01 | 1.17119 | 0.00000 | 0.00000 | -0.94 | 10486.33 |
1608 | 2015.01.15 14:37 | buy | 808 | 0.01 | 1.17230 | 0.00000 | 0.00000 | ||
1609 | 2015.01.15 14:38 | sell | 809 | 0.02 | 1.17279 | 0.00000 | 0.00000 | ||
1610 | 2015.01.15 14:38 | buy | 810 | 0.01 | 1.17299 | 0.00000 | 0.00000 | ||
1611 | 2015.01.15 14:38 | close | 783 | 0.01 | 1.17222 | 0.00000 | 0.00000 | 1.62 | 10487.95 |
1612 | 2015.01.15 14:38 | close | 810 | 0.01 | 1.17222 | 0.00000 | 0.00000 | -0.77 | 10487.18 |
1613 | 2015.01.15 14:44 | close | 809 | 0.02 | 1.17122 | 0.00000 | 0.00000 | 3.14 | 10490.32 |
1614 | 2015.01.15 14:44 | close | 802 | 0.01 | 1.17122 | 0.00000 | 0.00000 | -2.91 | 10487.41 |
1615 | 2015.01.15 14:50 | sell | 811 | 0.02 | 1.17267 | 0.00000 | 0.00000 | ||
1616 | 2015.01.15 14:50 | buy | 812 | 0.01 | 1.17313 | 0.00000 | 0.00000 | ||
1617 | 2015.01.15 14:54 | sell | 813 | 0.02 | 1.17332 | 0.00000 | 0.00000 | ||
1618 | 2015.01.15 14:56 | buy | 814 | 0.01 | 1.17375 | 0.00000 | 0.00000 | ||
1619 | 2015.01.15 14:57 | close | 805 | 0.01 | 1.17301 | 0.00000 | 0.00000 | 1.69 | 10489.10 |
1620 | 2015.01.15 14:57 | close | 814 | 0.01 | 1.17301 | 0.00000 | 0.00000 | -0.74 | 10488.36 |
1621 | 2015.01.15 14:57 | buy | 815 | 0.01 | 1.17382 | 0.00000 | 0.00000 | ||
1622 | 2015.01.15 14:58 | sell | 816 | 0.02 | 1.17401 | 0.00000 | 0.00000 | ||
1623 | 2015.01.15 14:59 | buy | 817 | 0.01 | 1.17476 | 0.00000 | 0.00000 | ||
1624 | 2015.01.15 14:59 | sell | 818 | 0.03 | 1.17471 | 0.00000 | 0.00000 | ||
1625 | 2015.01.15 14:59 | close | 808 | 0.01 | 1.17363 | 0.00000 | 0.00000 | 1.33 | 10489.69 |
1626 | 2015.01.15 14:59 | close | 817 | 0.01 | 1.17363 | 0.00000 | 0.00000 | -1.13 | 10488.56 |
1627 | 2015.01.15 14:59 | close | 818 | 0.03 | 1.17322 | 0.00000 | 0.00000 | 4.47 | 10493.03 |
1628 | 2015.01.15 14:59 | close | 799 | 0.01 | 1.17322 | 0.00000 | 0.00000 | -4.04 | 10488.99 |
1629 | 2015.01.15 15:00 | buy | 819 | 0.01 | 1.17249 | 0.00000 | 0.00000 | ||
1630 | 2015.01.15 15:04 | close | 816 | 0.02 | 1.17218 | 0.00000 | 0.00000 | 3.66 | 10492.65 |
1631 | 2015.01.15 15:04 | close | 813 | 0.02 | 1.17218 | 0.00000 | 0.00000 | 2.28 | 10494.93 |
1632 | 2015.01.15 15:04 | close | 782 | 0.02 | 1.17218 | 0.00000 | 0.00000 | -3.96 | 10490.97 |
1633 | 2015.01.15 15:08 | sell | 820 | 0.01 | 1.17340 | 0.00000 | 0.00000 | ||
1634 | 2015.01.15 15:12 | buy | 821 | 0.01 | 1.17175 | 0.00000 | 0.00000 | ||
1635 | 2015.01.15 15:13 | buy | 822 | 0.02 | 1.17111 | 0.00000 | 0.00000 | ||
1636 | 2015.01.15 15:15 | sell | 823 | 0.01 | 1.17042 | 0.00000 | 0.00000 | ||
1637 | 2015.01.15 15:15 | buy | 824 | 0.02 | 1.17046 | 0.00000 | 0.00000 | ||
1638 | 2015.01.15 15:17 | sell | 825 | 0.01 | 1.16971 | 0.00000 | 0.00000 | ||
1639 | 2015.01.15 15:17 | buy | 826 | 0.02 | 1.16957 | 0.00000 | 0.00000 | ||
1640 | 2015.01.15 15:18 | close | 820 | 0.01 | 1.17058 | 0.00000 | 0.00000 | 2.82 | 10493.79 |
1641 | 2015.01.15 15:18 | close | 825 | 0.01 | 1.17058 | 0.00000 | 0.00000 | -0.87 | 10492.92 |
1642 | 2015.01.15 15:22 | sell | 827 | 0.01 | 1.16974 | 0.00000 | 0.00000 | ||
1643 | 2015.01.15 15:23 | sell | 828 | 0.01 | 1.16910 | 0.00000 | 0.00000 | ||
1644 | 2015.01.15 15:23 | close | 811 | 0.02 | 1.16981 | 0.00000 | 0.00000 | 5.72 | 10498.64 |
1645 | 2015.01.15 15:23 | close | 828 | 0.01 | 1.16981 | 0.00000 | 0.00000 | -0.71 | 10497.93 |
1646 | 2015.01.15 15:26 | close | 806 | 0.02 | 1.17055 | 0.00000 | 0.00000 | 2.76 | 10500.69 |
1647 | 2015.01.15 15:26 | close | 827 | 0.01 | 1.17055 | 0.00000 | 0.00000 | -0.81 | 10499.88 |
1648 | 2015.01.15 15:26 | close | 826 | 0.02 | 1.17063 | 0.00000 | 0.00000 | 2.12 | 10502.00 |
1649 | 2015.01.15 15:26 | close | 815 | 0.01 | 1.17063 | 0.00000 | 0.00000 | -3.19 | 10498.81 |
1650 | 2015.01.15 15:28 | sell | 829 | 0.01 | 1.16964 | 0.00000 | 0.00000 | ||
1651 | 2015.01.15 15:28 | buy | 830 | 0.02 | 1.16984 | 0.00000 | 0.00000 | ||
1652 | 2015.01.15 15:42 | close | 830 | 0.02 | 1.17131 | 0.00000 | 0.00000 | 2.94 | 10501.75 |
1653 | 2015.01.15 15:42 | close | 824 | 0.02 | 1.17131 | 0.00000 | 0.00000 | 1.70 | 10503.45 |
1654 | 2015.01.15 15:42 | close | 812 | 0.01 | 1.17131 | 0.00000 | 0.00000 | -1.82 | 10501.63 |
1655 | 2015.01.15 15:45 | buy | 831 | 0.01 | 1.17045 | 0.00000 | 0.00000 | ||
1656 | 2015.01.15 15:49 | buy | 832 | 0.02 | 1.16983 | 0.00000 | 0.00000 | ||
1657 | 2015.01.15 16:06 | sell | 833 | 0.01 | 1.16903 | 0.00000 | 0.00000 | ||
1658 | 2015.01.15 16:06 | buy | 834 | 0.02 | 1.16916 | 0.00000 | 0.00000 | ||
1659 | 2015.01.15 16:07 | close | 804 | 0.01 | 1.16971 | 0.00000 | 0.00000 | 1.41 | 10503.04 |
1660 | 2015.01.15 16:07 | close | 833 | 0.01 | 1.16971 | 0.00000 | 0.00000 | -0.68 | 10502.36 |
1661 | 2015.01.15 16:08 | sell | 835 | 0.01 | 1.16899 | 0.00000 | 0.00000 | ||
1662 | 2015.01.15 16:09 | sell | 836 | 0.01 | 1.16836 | 0.00000 | 0.00000 | ||
1663 | 2015.01.15 16:10 | buy | 837 | 0.02 | 1.16847 | 0.00000 | 0.00000 | ||
1664 | 2015.01.15 16:10 | sell | 838 | 0.01 | 1.16771 | 0.00000 | 0.00000 | ||
1665 | 2015.01.15 16:10 | buy | 839 | 0.03 | 1.16747 | 0.00000 | 0.00000 | ||
1666 | 2015.01.15 16:13 | sell | 840 | 0.01 | 1.16691 | 0.00000 | 0.00000 | ||
1667 | 2015.01.15 16:15 | buy | 841 | 0.03 | 1.16655 | 0.00000 | 0.00000 | ||
1668 | 2015.01.15 16:15 | sell | 842 | 0.01 | 1.16582 | 0.00000 | 0.00000 | ||
1669 | 2015.01.15 16:15 | sell | 843 | 0.01 | 1.16512 | 0.00000 | 0.00000 | ||
1670 | 2015.01.15 16:15 | buy | 844 | 0.03 | 1.16532 | 0.00000 | 0.00000 | ||
1671 | 2015.01.15 16:15 | close | 823 | 0.01 | 1.16602 | 0.00000 | 0.00000 | 4.40 | 10506.76 |
1672 | 2015.01.15 16:15 | close | 843 | 0.01 | 1.16602 | 0.00000 | 0.00000 | -0.90 | 10505.86 |
1673 | 2015.01.15 16:15 | sell | 845 | 0.01 | 1.16516 | 0.00000 | 0.00000 | ||
1674 | 2015.01.15 16:16 | close | 829 | 0.01 | 1.16586 | 0.00000 | 0.00000 | 3.78 | 10509.64 |
1675 | 2015.01.15 16:16 | close | 845 | 0.01 | 1.16586 | 0.00000 | 0.00000 | -0.70 | 10508.94 |
1676 | 2015.01.15 16:18 | sell | 846 | 0.01 | 1.16509 | 0.00000 | 0.00000 | ||
1677 | 2015.01.15 16:20 | close | 835 | 0.01 | 1.16585 | 0.00000 | 0.00000 | 3.14 | 10512.08 |
1678 | 2015.01.15 16:20 | close | 846 | 0.01 | 1.16585 | 0.00000 | 0.00000 | -0.76 | 10511.32 |
1679 | 2015.01.15 16:24 | close | 844 | 0.03 | 1.16662 | 0.00000 | 0.00000 | 3.90 | 10515.22 |
1680 | 2015.01.15 16:24 | close | 819 | 0.01 | 1.16662 | 0.00000 | 0.00000 | -5.87 | 10509.35 |
1681 | 2015.01.15 16:24 | close | 836 | 0.01 | 1.16715 | 0.00000 | 0.00000 | 1.21 | 10510.56 |
1682 | 2015.01.15 16:24 | close | 842 | 0.01 | 1.16715 | 0.00000 | 0.00000 | -1.33 | 10509.23 |
1683 | 2015.01.15 16:26 | sell | 847 | 0.01 | 1.16630 | 0.00000 | 0.00000 | ||
1684 | 2015.01.15 16:42 | sell | 848 | 0.01 | 1.16568 | 0.00000 | 0.00000 | ||
1685 | 2015.01.15 16:42 | buy | 849 | 0.03 | 1.16588 | 0.00000 | 0.00000 | ||
1686 | 2015.01.15 16:43 | sell | 850 | 0.01 | 1.16496 | 0.00000 | 0.00000 | ||
1687 | 2015.01.15 16:43 | buy | 851 | 0.03 | 1.16516 | 0.00000 | 0.00000 | ||
1688 | 2015.01.15 16:44 | sell | 852 | 0.01 | 1.16408 | 0.00000 | 0.00000 | ||
1689 | 2015.01.15 16:44 | buy | 853 | 0.04 | 1.16428 | 0.00000 | 0.00000 | ||
1690 | 2015.01.15 16:45 | sell | 854 | 0.01 | 1.16336 | 0.00000 | 0.00000 | ||
1691 | 2015.01.15 16:45 | buy | 855 | 0.04 | 1.16356 | 0.00000 | 0.00000 | ||
1692 | 2015.01.15 16:46 | close | 838 | 0.01 | 1.16427 | 0.00000 | 0.00000 | 3.44 | 10512.67 |
1693 | 2015.01.15 16:46 | close | 854 | 0.01 | 1.16427 | 0.00000 | 0.00000 | -0.91 | 10511.76 |
1694 | 2015.01.15 16:47 | sell | 856 | 0.01 | 1.16344 | 0.00000 | 0.00000 | ||
1695 | 2015.01.15 16:48 | sell | 857 | 0.01 | 1.16280 | 0.00000 | 0.00000 | ||
1696 | 2015.01.15 16:48 | buy | 858 | 0.04 | 1.16277 | 0.00000 | 0.00000 | ||
1697 | 2015.01.15 16:49 | sell | 859 | 0.01 | 1.16189 | 0.00000 | 0.00000 | ||
1698 | 2015.01.15 16:49 | buy | 860 | 0.05 | 1.16209 | 0.00000 | 0.00000 | ||
1699 | 2015.01.15 16:50 | close | 840 | 0.01 | 1.16281 | 0.00000 | 0.00000 | 4.10 | 10515.86 |
1700 | 2015.01.15 16:50 | close | 859 | 0.01 | 1.16281 | 0.00000 | 0.00000 | -0.92 | 10514.94 |
1701 | 2015.01.15 16:54 | close | 847 | 0.01 | 1.16347 | 0.00000 | 0.00000 | 2.83 | 10517.77 |
1702 | 2015.01.15 16:54 | close | 857 | 0.01 | 1.16347 | 0.00000 | 0.00000 | -0.67 | 10517.10 |
1703 | 2015.01.15 16:55 | sell | 861 | 0.01 | 1.16271 | 0.00000 | 0.00000 | ||
1704 | 2015.01.15 16:55 | close | 848 | 0.01 | 1.16354 | 0.00000 | 0.00000 | 2.14 | 10519.24 |
1705 | 2015.01.15 16:55 | close | 861 | 0.01 | 1.16354 | 0.00000 | 0.00000 | -0.83 | 10518.41 |
1706 | 2015.01.15 16:55 | close | 860 | 0.05 | 1.16334 | 0.00000 | 0.00000 | 6.25 | 10524.66 |
1707 | 2015.01.15 16:55 | close | 821 | 0.01 | 1.16334 | 0.00000 | 0.00000 | -8.41 | 10516.25 |
1708 | 2015.01.15 17:03 | sell | 862 | 0.01 | 1.16250 | 0.00000 | 0.00000 | ||
1709 | 2015.01.15 17:03 | sell | 863 | 0.01 | 1.16189 | 0.00000 | 0.00000 | ||
1710 | 2015.01.15 17:03 | buy | 864 | 0.04 | 1.16209 | 0.00000 | 0.00000 | ||
1711 | 2015.01.15 17:03 | close | 850 | 0.01 | 1.16270 | 0.00000 | 0.00000 | 2.26 | 10518.51 |
1712 | 2015.01.15 17:03 | close | 863 | 0.01 | 1.16270 | 0.00000 | 0.00000 | -0.81 | 10517.70 |
1713 | 2015.01.15 17:04 | sell | 865 | 0.01 | 1.16166 | 0.00000 | 0.00000 | ||
1714 | 2015.01.15 17:06 | buy | 866 | 0.05 | 1.16144 | 0.00000 | 0.00000 | ||
1715 | 2015.01.15 17:06 | sell | 867 | 0.01 | 1.16099 | 0.00000 | 0.00000 | ||
1716 | 2015.01.15 17:07 | close | 852 | 0.01 | 1.16209 | 0.00000 | 0.00000 | 1.99 | 10519.69 |
1717 | 2015.01.15 17:07 | close | 867 | 0.01 | 1.16209 | 0.00000 | 0.00000 | -1.10 | 10518.59 |
1718 | 2015.01.15 17:10 | close | 866 | 0.05 | 1.16371 | 0.00000 | 0.00000 | 11.35 | 10529.94 |
1719 | 2015.01.15 17:10 | close | 864 | 0.04 | 1.16371 | 0.00000 | 0.00000 | 6.48 | 10536.42 |
1720 | 2015.01.15 17:10 | close | 822 | 0.02 | 1.16371 | 0.00000 | 0.00000 | -14.80 | 10521.62 |
1721 | 2015.01.15 17:14 | sell | 868 | 0.01 | 1.16405 | 0.00000 | 0.00000 | ||
1722 | 2015.01.15 17:18 | close | 868 | 0.01 | 1.16261 | 0.00000 | 0.00000 | 1.44 | 10523.06 |
1723 | 2015.01.15 17:18 | close | 865 | 0.01 | 1.16261 | 0.00000 | 0.00000 | -0.95 | 10522.11 |
1724 | 2015.01.15 17:24 | close | 858 | 0.04 | 1.16422 | 0.00000 | 0.00000 | 5.80 | 10527.91 |
1725 | 2015.01.15 17:24 | close | 831 | 0.01 | 1.16422 | 0.00000 | 0.00000 | -6.23 | 10521.68 |
1726 | 2015.01.15 17:24 | sell | 869 | 0.01 | 1.16422 | 0.00000 | 0.00000 | ||
1727 | 2015.01.15 17:26 | buy | 870 | 0.03 | 1.16267 | 0.00000 | 0.00000 | ||
1728 | 2015.01.15 17:32 | sell | 871 | 0.01 | 1.16166 | 0.00000 | 0.00000 | ||
1729 | 2015.01.15 17:32 | buy | 872 | 0.04 | 1.16186 | 0.00000 | 0.00000 | ||
1730 | 2015.01.15 17:33 | close | 869 | 0.01 | 1.16258 | 0.00000 | 0.00000 | 1.64 | 10523.32 |
1731 | 2015.01.15 17:33 | close | 871 | 0.01 | 1.16258 | 0.00000 | 0.00000 | -0.92 | 10522.40 |
1732 | 2015.01.15 17:33 | sell | 873 | 0.01 | 1.16167 | 0.00000 | 0.00000 | ||
1733 | 2015.01.15 17:35 | sell | 874 | 0.01 | 1.16098 | 0.00000 | 0.00000 | ||
1734 | 2015.01.15 17:35 | buy | 875 | 0.04 | 1.16118 | 0.00000 | 0.00000 | ||
1735 | 2015.01.15 17:36 | close | 856 | 0.01 | 1.16175 | 0.00000 | 0.00000 | 1.69 | 10524.09 |
1736 | 2015.01.15 17:36 | close | 874 | 0.01 | 1.16175 | 0.00000 | 0.00000 | -0.77 | 10523.32 |
1737 | 2015.01.15 17:44 | sell | 876 | 0.01 | 1.16092 | 0.00000 | 0.00000 | ||
1738 | 2015.01.15 17:52 | sell | 877 | 0.01 | 1.16026 | 0.00000 | 0.00000 | ||
1739 | 2015.01.15 17:52 | buy | 878 | 0.04 | 1.16046 | 0.00000 | 0.00000 | ||
1740 | 2015.01.15 17:53 | close | 862 | 0.01 | 1.16107 | 0.00000 | 0.00000 | 1.43 | 10524.75 |
1741 | 2015.01.15 17:53 | close | 877 | 0.01 | 1.16107 | 0.00000 | 0.00000 | -0.81 | 10523.94 |
1742 | 2015.01.15 17:53 | sell | 879 | 0.01 | 1.16008 | 0.00000 | 0.00000 | ||
1743 | 2015.01.15 17:58 | sell | 880 | 0.01 | 1.15943 | 0.00000 | 0.00000 | ||
1744 | 2015.01.15 17:58 | buy | 881 | 0.05 | 1.15963 | 0.00000 | 0.00000 | ||
1745 | 2015.01.15 17:59 | close | 873 | 0.01 | 1.16020 | 0.00000 | 0.00000 | 1.47 | 10525.41 |
1746 | 2015.01.15 17:59 | close | 880 | 0.01 | 1.16020 | 0.00000 | 0.00000 | -0.77 | 10524.64 |
1747 | 2015.01.15 17:59 | sell | 882 | 0.01 | 1.15908 | 0.00000 | 0.00000 | ||
1748 | 2015.01.15 17:59 | buy | 883 | 0.05 | 1.15876 | 0.00000 | 0.00000 | ||
1749 | 2015.01.15 18:00 | sell | 884 | 0.01 | 1.15831 | 0.00000 | 0.00000 | ||
1750 | 2015.01.15 18:01 | buy | 885 | 0.05 | 1.15805 | 0.00000 | 0.00000 | ||
1751 | 2015.01.15 18:02 | sell | 886 | 0.01 | 1.15690 | 0.00000 | 0.00000 | ||
1752 | 2015.01.15 18:02 | buy | 887 | 0.06 | 1.15710 | 0.00000 | 0.00000 | ||
1753 | 2015.01.15 18:02 | close | 876 | 0.01 | 1.15883 | 0.00000 | 0.00000 | 2.09 | 10526.73 |
1754 | 2015.01.15 18:02 | close | 886 | 0.01 | 1.15883 | 0.00000 | 0.00000 | -1.93 | 10524.80 |
1755 | 2015.01.15 18:04 | close | 887 | 0.06 | 1.15943 | 0.00000 | 0.00000 | 13.98 | 10538.78 |
1756 | 2015.01.15 18:04 | close | 885 | 0.05 | 1.15943 | 0.00000 | 0.00000 | 6.90 | 10545.68 |
1757 | 2015.01.15 18:04 | close | 832 | 0.02 | 1.15943 | 0.00000 | 0.00000 | -20.80 | 10524.88 |
1758 | 2015.01.15 18:06 | close | 883 | 0.05 | 1.16097 | 0.00000 | 0.00000 | 11.05 | 10535.93 |
1759 | 2015.01.15 18:06 | close | 881 | 0.05 | 1.16097 | 0.00000 | 0.00000 | 6.70 | 10542.63 |
1760 | 2015.01.15 18:06 | close | 834 | 0.02 | 1.16097 | 0.00000 | 0.00000 | -16.38 | 10526.25 |
1761 | 2015.01.15 18:06 | sell | 888 | 0.01 | 1.16097 | 0.00000 | 0.00000 | ||
1762 | 2015.01.15 18:07 | buy | 889 | 0.04 | 1.15938 | 0.00000 | 0.00000 | ||
1763 | 2015.01.15 18:07 | buy | 890 | 0.04 | 1.15845 | 0.00000 | 0.00000 | ||
1764 | 2015.01.15 18:07 | close | 888 | 0.01 | 1.15938 | 0.00000 | 0.00000 | 1.59 | 10527.84 |
1765 | 2015.01.15 18:07 | close | 884 | 0.01 | 1.15938 | 0.00000 | 0.00000 | -1.07 | 10526.77 |
1766 | 2015.01.15 18:08 | sell | 891 | 0.01 | 1.15840 | 0.00000 | 0.00000 | ||
1767 | 2015.01.15 18:12 | sell | 892 | 0.01 | 1.15769 | 0.00000 | 0.00000 | ||
1768 | 2015.01.15 18:12 | buy | 893 | 0.05 | 1.15783 | 0.00000 | 0.00000 | ||
1769 | 2015.01.15 18:12 | close | 879 | 0.01 | 1.15851 | 0.00000 | 0.00000 | 1.57 | 10528.34 |
1770 | 2015.01.15 18:12 | close | 892 | 0.01 | 1.15851 | 0.00000 | 0.00000 | -0.82 | 10527.52 |
1771 | 2015.01.15 18:13 | sell | 894 | 0.01 | 1.15752 | 0.00000 | 0.00000 | ||
1772 | 2015.01.15 18:49 | sell | 895 | 0.01 | 1.15975 | 0.00000 | 0.00000 | ||
1773 | 2015.01.15 18:51 | close | 893 | 0.05 | 1.15999 | 0.00000 | 0.00000 | 10.80 | 10538.32 |
1774 | 2015.01.15 18:51 | close | 890 | 0.04 | 1.15999 | 0.00000 | 0.00000 | 6.16 | 10544.48 |
1775 | 2015.01.15 18:51 | close | 837 | 0.02 | 1.15999 | 0.00000 | 0.00000 | -16.96 | 10527.52 |
1776 | 2015.01.15 18:52 | sell | 896 | 0.02 | 1.16041 | 0.00000 | 0.00000 | ||
1777 | 2015.01.15 19:51 | sell | 897 | 0.02 | 1.16101 | 0.00000 | 0.00000 | ||
1778 | 2015.01.15 20:12 | sell | 898 | 0.02 | 1.16174 | 0.00000 | 0.00000 | ||
1779 | 2015.01.15 20:12 | close | 889 | 0.04 | 1.16202 | 0.00000 | 0.00000 | 10.56 | 10538.08 |
1780 | 2015.01.15 20:12 | close | 878 | 0.04 | 1.16202 | 0.00000 | 0.00000 | 6.24 | 10544.32 |
1781 | 2015.01.15 20:12 | close | 875 | 0.04 | 1.16202 | 0.00000 | 0.00000 | 3.36 | 10547.68 |
1782 | 2015.01.15 20:12 | close | 839 | 0.03 | 1.16202 | 0.00000 | 0.00000 | -16.35 | 10531.33 |
1783 | 2015.01.15 20:13 | sell | 899 | 0.03 | 1.16239 | 0.00000 | 0.00000 | ||
1784 | 2015.01.15 20:15 | sell | 900 | 0.03 | 1.16300 | 0.00000 | 0.00000 | ||
1785 | 2015.01.15 20:25 | close | 900 | 0.03 | 1.16183 | 0.00000 | 0.00000 | 3.51 | 10534.84 |
1786 | 2015.01.15 20:25 | close | 894 | 0.01 | 1.16183 | 0.00000 | 0.00000 | -4.31 | 10530.53 |
1787 | 2015.01.15 20:39 | sell | 901 | 0.03 | 1.16302 | 0.00000 | 0.00000 | ||
1788 | 2015.01.15 20:59 | close | 901 | 0.03 | 1.16160 | 0.00000 | 0.00000 | 4.26 | 10534.79 |
1789 | 2015.01.15 20:59 | close | 899 | 0.03 | 1.16160 | 0.00000 | 0.00000 | 2.37 | 10537.16 |
1790 | 2015.01.15 20:59 | close | 891 | 0.01 | 1.16160 | 0.00000 | 0.00000 | -3.20 | 10533.96 |
1791 | 2015.01.15 21:04 | buy | 902 | 0.03 | 1.16124 | 0.00000 | 0.00000 | ||
1792 | 2015.01.15 21:08 | close | 898 | 0.02 | 1.16097 | 0.00000 | 0.00000 | 1.54 | 10535.50 |
1793 | 2015.01.15 21:08 | close | 882 | 0.01 | 1.16097 | 0.00000 | 0.00000 | -1.89 | 10533.61 |
1794 | 2015.01.15 21:21 | sell | 903 | 0.01 | 1.16167 | 0.00000 | 0.00000 | ||
1795 | 2015.01.15 21:44 | buy | 904 | 0.03 | 1.16045 | 0.00000 | 0.00000 | ||
1796 | 2015.01.15 23:26 | sell | 905 | 0.02 | 1.16232 | 0.00000 | 0.00000 | ||
1797 | 2015.01.15 23:43 | close | 904 | 0.03 | 1.16272 | 0.00000 | 0.00000 | 6.81 | 10540.42 |
1798 | 2015.01.15 23:43 | close | 902 | 0.03 | 1.16272 | 0.00000 | 0.00000 | 4.44 | 10544.86 |
1799 | 2015.01.15 23:43 | close | 872 | 0.04 | 1.16272 | 0.00000 | 0.00000 | 3.44 | 10548.30 |
1800 | 2015.01.15 23:43 | close | 841 | 0.03 | 1.16272 | 0.00000 | 0.00000 | -11.49 | 10536.81 |
1801 | 2015.01.15 23:44 | sell | 906 | 0.02 | 1.16299 | 0.00000 | 0.00000 | ||
1802 | 2015.01.16 00:06 | close | 906 | 0.02 | 1.16210 | 0.00000 | 0.00000 | 1.78 | 10538.60 |
1803 | 2015.01.16 00:06 | close | 895 | 0.01 | 1.16210 | 0.00000 | 0.00000 | -2.35 | 10536.25 |
1804 | 2015.01.16 00:07 | sell | 907 | 0.02 | 1.16310 | 0.00000 | 0.00000 | ||
1805 | 2015.01.16 00:16 | buy | 908 | 0.02 | 1.16204 | 0.00000 | 0.00000 | ||
1806 | 2015.01.16 01:41 | sell | 909 | 0.02 | 1.16373 | 0.00000 | 0.00000 | ||
1807 | 2015.01.16 01:53 | close | 908 | 0.02 | 1.16392 | 0.00000 | 0.00000 | 3.76 | 10540.01 |
1808 | 2015.01.16 01:53 | close | 870 | 0.03 | 1.16392 | 0.00000 | 0.00000 | 3.60 | 10543.61 |
1809 | 2015.01.16 01:53 | close | 849 | 0.03 | 1.16392 | 0.00000 | 0.00000 | -6.03 | 10537.58 |
1810 | 2015.01.16 02:22 | buy | 910 | 0.01 | 1.16288 | 0.00000 | 0.00000 | ||
1811 | 2015.01.16 02:23 | close | 909 | 0.02 | 1.16225 | 0.00000 | 0.00000 | 2.96 | 10540.54 |
1812 | 2015.01.16 02:23 | close | 907 | 0.02 | 1.16225 | 0.00000 | 0.00000 | 1.70 | 10542.24 |
1813 | 2015.01.16 02:23 | close | 896 | 0.02 | 1.16225 | 0.00000 | 0.00000 | -3.68 | 10538.56 |
1814 | 2015.01.16 02:23 | buy | 911 | 0.02 | 1.16225 | 0.00000 | 0.00000 | ||
1815 | 2015.01.16 02:24 | buy | 912 | 0.02 | 1.16157 | 0.00000 | 0.00000 | ||
1816 | 2015.01.16 03:01 | buy | 913 | 0.02 | 1.16087 | 0.00000 | 0.00000 | ||
1817 | 2015.01.16 03:02 | sell | 914 | 0.01 | 1.16028 | 0.00000 | 0.00000 | ||
1818 | 2015.01.16 03:02 | buy | 915 | 0.03 | 1.16019 | 0.00000 | 0.00000 | ||
1819 | 2015.01.16 03:05 | close | 905 | 0.02 | 1.16107 | 0.00000 | 0.00000 | 2.50 | 10541.07 |
1820 | 2015.01.16 03:05 | close | 914 | 0.01 | 1.16107 | 0.00000 | 0.00000 | -0.79 | 10540.28 |
1821 | 2015.01.16 03:20 | close | 915 | 0.03 | 1.16221 | 0.00000 | 0.00000 | 6.06 | 10546.34 |
1822 | 2015.01.16 03:20 | close | 913 | 0.02 | 1.16221 | 0.00000 | 0.00000 | 2.68 | 10549.02 |
1823 | 2015.01.16 03:20 | close | 851 | 0.03 | 1.16221 | 0.00000 | 0.00000 | -9.00 | 10540.02 |
1824 | 2015.01.16 03:30 | sell | 916 | 0.01 | 1.16233 | 0.00000 | 0.00000 | ||
1825 | 2015.01.16 03:32 | sell | 917 | 0.01 | 1.16296 | 0.00000 | 0.00000 | ||
1826 | 2015.01.16 04:18 | sell | 918 | 0.02 | 1.16361 | 0.00000 | 0.00000 | ||
1827 | 2015.01.16 04:19 | close | 912 | 0.02 | 1.16347 | 0.00000 | 0.00000 | 3.80 | 10543.82 |
1828 | 2015.01.16 04:19 | close | 853 | 0.04 | 1.16347 | 0.00000 | 0.00000 | -3.44 | 10540.37 |
1829 | 2015.01.16 05:05 | buy | 919 | 0.01 | 1.16425 | 0.00000 | 0.00000 | ||
1830 | 2015.01.16 05:07 | sell | 920 | 0.02 | 1.16423 | 0.00000 | 0.00000 | ||
1831 | 2015.01.16 05:25 | close | 911 | 0.02 | 1.16354 | 0.00000 | 0.00000 | 2.58 | 10542.95 |
1832 | 2015.01.16 05:25 | close | 919 | 0.01 | 1.16354 | 0.00000 | 0.00000 | -0.71 | 10542.24 |
1833 | 2015.01.16 05:26 | buy | 921 | 0.01 | 1.16420 | 0.00000 | 0.00000 | ||
1834 | 2015.01.16 07:24 | close | 920 | 0.02 | 1.16294 | 0.00000 | 0.00000 | 2.58 | 10544.82 |
1835 | 2015.01.16 07:24 | close | 918 | 0.02 | 1.16294 | 0.00000 | 0.00000 | 1.34 | 10546.16 |
1836 | 2015.01.16 07:24 | close | 897 | 0.02 | 1.16294 | 0.00000 | 0.00000 | -3.86 | 10542.31 |
1837 | 2015.01.16 08:40 | sell | 922 | 0.01 | 1.16370 | 0.00000 | 0.00000 | ||
1838 | 2015.01.16 09:04 | sell | 923 | 0.02 | 1.16431 | 0.00000 | 0.00000 | ||
1839 | 2015.01.16 09:38 | buy | 924 | 0.01 | 1.16484 | 0.00000 | 0.00000 | ||
1840 | 2015.01.16 09:41 | close | 910 | 0.01 | 1.16404 | 0.00000 | 0.00000 | 1.16 | 10543.47 |
1841 | 2015.01.16 09:41 | close | 924 | 0.01 | 1.16404 | 0.00000 | 0.00000 | -0.80 | 10542.67 |
1842 | 2015.01.16 09:42 | buy | 925 | 0.01 | 1.16481 | 0.00000 | 0.00000 | ||
1843 | 2015.01.16 09:57 | close | 923 | 0.02 | 1.16315 | 0.00000 | 0.00000 | 2.32 | 10544.99 |
1844 | 2015.01.16 09:57 | close | 903 | 0.01 | 1.16315 | 0.00000 | 0.00000 | -1.48 | 10543.51 |
1845 | 2015.01.16 09:57 | buy | 926 | 0.01 | 1.16282 | 0.00000 | 0.00000 | ||
1846 | 2015.01.16 10:00 | close | 926 | 0.01 | 1.16413 | 0.00000 | 0.00000 | 1.31 | 10544.82 |
1847 | 2015.01.16 10:00 | close | 925 | 0.01 | 1.16413 | 0.00000 | 0.00000 | -0.68 | 10544.14 |
1848 | 2015.01.16 10:00 | sell | 927 | 0.01 | 1.16444 | 0.00000 | 0.00000 | ||
1849 | 2015.01.16 10:00 | buy | 928 | 0.01 | 1.16294 | 0.00000 | 0.00000 | ||
1850 | 2015.01.16 10:00 | close | 927 | 0.01 | 1.16325 | 0.00000 | 0.00000 | 1.19 | 10545.33 |
1851 | 2015.01.16 10:00 | close | 916 | 0.01 | 1.16325 | 0.00000 | 0.00000 | -0.92 | 10544.41 |
1852 | 2015.01.16 10:02 | sell | 929 | 0.01 | 1.16233 | 0.00000 | 0.00000 | ||
1853 | 2015.01.16 10:13 | sell | 930 | 0.01 | 1.16432 | 0.00000 | 0.00000 | ||
1854 | 2015.01.16 10:54 | buy | 931 | 0.01 | 1.16228 | 0.00000 | 0.00000 | ||
1855 | 2015.01.16 10:56 | sell | 932 | 0.01 | 1.16169 | 0.00000 | 0.00000 | ||
1856 | 2015.01.16 10:58 | buy | 933 | 0.02 | 1.16152 | 0.00000 | 0.00000 | ||
1857 | 2015.01.16 11:14 | close | 930 | 0.01 | 1.16234 | 0.00000 | 0.00000 | 1.98 | 10546.39 |
1858 | 2015.01.16 11:14 | close | 932 | 0.01 | 1.16234 | 0.00000 | 0.00000 | -0.65 | 10545.74 |
1859 | 2015.01.16 11:15 | close | 933 | 0.02 | 1.16235 | 0.00000 | 0.00000 | 1.66 | 10547.40 |
1860 | 2015.01.16 11:15 | close | 921 | 0.01 | 1.16235 | 0.00000 | 0.00000 | -1.85 | 10545.55 |
1861 | 2015.01.16 12:35 | sell | 934 | 0.01 | 1.16166 | 0.00000 | 0.00000 | ||
1862 | 2015.01.16 12:35 | buy | 935 | 0.01 | 1.16161 | 0.00000 | 0.00000 | ||
1863 | 2015.01.16 12:36 | sell | 936 | 0.01 | 1.16095 | 0.00000 | 0.00000 | ||
1864 | 2015.01.16 12:37 | buy | 937 | 0.02 | 1.16084 | 0.00000 | 0.00000 | ||
1865 | 2015.01.16 12:37 | sell | 938 | 0.01 | 1.16033 | 0.00000 | 0.00000 | ||
1866 | 2015.01.16 12:38 | close | 922 | 0.01 | 1.16108 | 0.00000 | 0.00000 | 2.62 | 10548.17 |
1867 | 2015.01.16 12:38 | close | 938 | 0.01 | 1.16108 | 0.00000 | 0.00000 | -0.75 | 10547.42 |
1868 | 2015.01.16 12:39 | sell | 939 | 0.01 | 1.15995 | 0.00000 | 0.00000 | ||
1869 | 2015.01.16 12:39 | buy | 940 | 0.02 | 1.16015 | 0.00000 | 0.00000 | ||
1870 | 2015.01.16 12:45 | close | 917 | 0.01 | 1.16107 | 0.00000 | 0.00000 | 1.89 | 10549.31 |
1871 | 2015.01.16 12:45 | close | 939 | 0.01 | 1.16107 | 0.00000 | 0.00000 | -1.12 | 10548.19 |
1872 | 2015.01.16 12:49 | sell | 941 | 0.01 | 1.16024 | 0.00000 | 0.00000 | ||
1873 | 2015.01.16 12:50 | close | 929 | 0.01 | 1.16104 | 0.00000 | 0.00000 | 1.29 | 10549.48 |
1874 | 2015.01.16 12:50 | close | 941 | 0.01 | 1.16104 | 0.00000 | 0.00000 | -0.80 | 10548.68 |
1875 | 2015.01.16 12:52 | sell | 942 | 0.01 | 1.16027 | 0.00000 | 0.00000 | ||
1876 | 2015.01.16 13:09 | sell | 943 | 0.01 | 1.15964 | 0.00000 | 0.00000 | ||
1877 | 2015.01.16 13:10 | buy | 944 | 0.02 | 1.15948 | 0.00000 | 0.00000 | ||
1878 | 2015.01.16 13:11 | sell | 945 | 0.01 | 1.15902 | 0.00000 | 0.00000 | ||
1879 | 2015.01.16 13:11 | close | 934 | 0.01 | 1.15976 | 0.00000 | 0.00000 | 1.90 | 10550.58 |
1880 | 2015.01.16 13:11 | close | 945 | 0.01 | 1.15976 | 0.00000 | 0.00000 | -0.74 | 10549.84 |
1881 | 2015.01.16 13:16 | sell | 946 | 0.01 | 1.15888 | 0.00000 | 0.00000 | ||
1882 | 2015.01.16 13:18 | close | 936 | 0.01 | 1.15968 | 0.00000 | 0.00000 | 1.27 | 10551.11 |
1883 | 2015.01.16 13:18 | close | 946 | 0.01 | 1.15968 | 0.00000 | 0.00000 | -0.80 | 10550.31 |
1884 | 2015.01.16 13:19 | sell | 947 | 0.01 | 1.15898 | 0.00000 | 0.00000 | ||
1885 | 2015.01.16 13:22 | buy | 948 | 0.03 | 1.15887 | 0.00000 | 0.00000 | ||
1886 | 2015.01.16 13:23 | sell | 949 | 0.01 | 1.15835 | 0.00000 | 0.00000 | ||
1887 | 2015.01.16 13:27 | buy | 950 | 0.03 | 1.15822 | 0.00000 | 0.00000 | ||
1888 | 2015.01.16 13:38 | sell | 951 | 0.01 | 1.15764 | 0.00000 | 0.00000 | ||
1889 | 2015.01.16 13:42 | close | 942 | 0.01 | 1.15840 | 0.00000 | 0.00000 | 1.87 | 10552.18 |
1890 | 2015.01.16 13:42 | close | 951 | 0.01 | 1.15840 | 0.00000 | 0.00000 | -0.76 | 10551.42 |
1891 | 2015.01.16 15:29 | close | 950 | 0.03 | 1.16028 | 0.00000 | 0.00000 | 6.18 | 10557.60 |
1892 | 2015.01.16 15:29 | close | 948 | 0.03 | 1.16028 | 0.00000 | 0.00000 | 4.23 | 10561.83 |
1893 | 2015.01.16 15:29 | close | 944 | 0.02 | 1.16028 | 0.00000 | 0.00000 | 1.60 | 10563.43 |
1894 | 2015.01.16 15:29 | close | 855 | 0.04 | 1.16028 | 0.00000 | 0.00000 | -13.32 | 10550.11 |
1895 | 2015.01.16 15:29 | sell | 952 | 0.01 | 1.16028 | 0.00000 | 0.00000 | ||
1896 | 2015.01.16 15:30 | buy | 953 | 0.02 | 1.15928 | 0.00000 | 0.00000 | ||
1897 | 2015.01.16 15:33 | close | 952 | 0.01 | 1.15901 | 0.00000 | 0.00000 | 1.27 | 10551.38 |
1898 | 2015.01.16 15:33 | close | 949 | 0.01 | 1.15901 | 0.00000 | 0.00000 | -0.66 | 10550.72 |
1899 | 2015.01.16 15:34 | sell | 954 | 0.01 | 1.15829 | 0.00000 | 0.00000 | ||
1900 | 2015.01.16 15:34 | buy | 955 | 0.02 | 1.15849 | 0.00000 | 0.00000 | ||
1901 | 2015.01.16 15:37 | sell | 956 | 0.01 | 1.15734 | 0.00000 | 0.00000 | ||
1902 | 2015.01.16 15:37 | buy | 957 | 0.03 | 1.15754 | 0.00000 | 0.00000 | ||
1903 | 2015.01.16 15:38 | close | 943 | 0.01 | 1.15842 | 0.00000 | 0.00000 | 1.22 | 10551.94 |
1904 | 2015.01.16 15:38 | close | 956 | 0.01 | 1.15842 | 0.00000 | 0.00000 | -1.08 | 10550.86 |
1905 | 2015.01.16 15:43 | close | 957 | 0.03 | 1.15925 | 0.00000 | 0.00000 | 5.13 | 10555.99 |
1906 | 2015.01.16 15:43 | close | 928 | 0.01 | 1.15925 | 0.00000 | 0.00000 | -3.69 | 10552.30 |
1907 | 2015.01.16 16:06 | sell | 958 | 0.01 | 1.15757 | 0.00000 | 0.00000 | ||
1908 | 2015.01.16 16:06 | buy | 959 | 0.02 | 1.15777 | 0.00000 | 0.00000 | ||
1909 | 2015.01.16 16:07 | sell | 960 | 0.01 | 1.15686 | 0.00000 | 0.00000 | ||
1910 | 2015.01.16 16:07 | buy | 961 | 0.03 | 1.15706 | 0.00000 | 0.00000 | ||
1911 | 2015.01.16 16:09 | close | 947 | 0.01 | 1.15763 | 0.00000 | 0.00000 | 1.35 | 10553.65 |
1912 | 2015.01.16 16:09 | close | 960 | 0.01 | 1.15763 | 0.00000 | 0.00000 | -0.77 | 10552.88 |
1913 | 2015.01.16 16:15 | sell | 962 | 0.01 | 1.15696 | 0.00000 | 0.00000 | ||
1914 | 2015.01.16 16:19 | sell | 963 | 0.01 | 1.15623 | 0.00000 | 0.00000 | ||
1915 | 2015.01.16 16:19 | buy | 964 | 0.03 | 1.15643 | 0.00000 | 0.00000 | ||
1916 | 2015.01.16 16:23 | sell | 965 | 0.01 | 1.15556 | 0.00000 | 0.00000 | ||
1917 | 2015.01.16 16:23 | buy | 966 | 0.03 | 1.15576 | 0.00000 | 0.00000 | ||
1918 | 2015.01.16 16:24 | close | 954 | 0.01 | 1.15630 | 0.00000 | 0.00000 | 1.99 | 10554.87 |
1919 | 2015.01.16 16:24 | close | 965 | 0.01 | 1.15630 | 0.00000 | 0.00000 | -0.74 | 10554.13 |
1920 | 2015.01.16 16:24 | sell | 967 | 0.01 | 1.15543 | 0.00000 | 0.00000 | ||
1921 | 2015.01.16 16:25 | sell | 968 | 0.01 | 1.15479 | 0.00000 | 0.00000 | ||
1922 | 2015.01.16 16:25 | buy | 969 | 0.04 | 1.15499 | 0.00000 | 0.00000 | ||
1923 | 2015.01.16 16:30 | sell | 970 | 0.01 | 1.15416 | 0.00000 | 0.00000 | ||
1924 | 2015.01.16 16:30 | buy | 971 | 0.04 | 1.15436 | 0.00000 | 0.00000 | ||
1925 | 2015.01.16 16:30 | close | 958 | 0.01 | 1.15496 | 0.00000 | 0.00000 | 2.61 | 10556.74 |
1926 | 2015.01.16 16:30 | close | 970 | 0.01 | 1.15496 | 0.00000 | 0.00000 | -0.80 | 10555.94 |
1927 | 2015.01.16 16:32 | close | 962 | 0.01 | 1.15545 | 0.00000 | 0.00000 | 1.51 | 10557.45 |
1928 | 2015.01.16 16:32 | close | 968 | 0.01 | 1.15545 | 0.00000 | 0.00000 | -0.66 | 10556.79 |
1929 | 2015.01.16 16:34 | sell | 972 | 0.01 | 1.15470 | 0.00000 | 0.00000 | ||
1930 | 2015.01.16 16:37 | sell | 973 | 0.01 | 1.15388 | 0.00000 | 0.00000 | ||
1931 | 2015.01.16 16:38 | close | 963 | 0.01 | 1.15477 | 0.00000 | 0.00000 | 1.46 | 10558.25 |
1932 | 2015.01.16 16:38 | close | 973 | 0.01 | 1.15477 | 0.00000 | 0.00000 | -0.89 | 10557.36 |
1933 | 2015.01.16 16:39 | sell | 974 | 0.01 | 1.15398 | 0.00000 | 0.00000 | ||
1934 | 2015.01.16 16:44 | close | 971 | 0.04 | 1.15562 | 0.00000 | 0.00000 | 5.04 | 10562.40 |
1935 | 2015.01.16 16:44 | close | 931 | 0.01 | 1.15562 | 0.00000 | 0.00000 | -6.66 | 10555.74 |
1936 | 2015.01.16 16:45 | sell | 975 | 0.01 | 1.15621 | 0.00000 | 0.00000 | ||
1937 | 2015.01.16 17:00 | buy | 976 | 0.04 | 1.15425 | 0.00000 | 0.00000 | ||
1938 | 2015.01.16 17:01 | close | 975 | 0.01 | 1.15490 | 0.00000 | 0.00000 | 1.31 | 10557.05 |
1939 | 2015.01.16 17:01 | close | 974 | 0.01 | 1.15490 | 0.00000 | 0.00000 | -0.92 | 10556.13 |
1940 | 2015.01.16 17:03 | sell | 977 | 0.01 | 1.15387 | 0.00000 | 0.00000 | ||
1941 | 2015.01.16 17:09 | buy | 978 | 0.04 | 1.15355 | 0.00000 | 0.00000 | ||
1942 | 2015.01.16 17:10 | sell | 979 | 0.01 | 1.15303 | 0.00000 | 0.00000 | ||
1943 | 2015.01.16 17:11 | buy | 980 | 0.04 | 1.15272 | 0.00000 | 0.00000 | ||
1944 | 2015.01.16 17:12 | sell | 981 | 0.01 | 1.15240 | 0.00000 | 0.00000 | ||
1945 | 2015.01.16 17:16 | close | 967 | 0.01 | 1.15317 | 0.00000 | 0.00000 | 2.26 | 10558.39 |
1946 | 2015.01.16 17:16 | close | 981 | 0.01 | 1.15317 | 0.00000 | 0.00000 | -0.77 | 10557.62 |
1947 | 2015.01.16 17:18 | sell | 982 | 0.01 | 1.15231 | 0.00000 | 0.00000 | ||
1948 | 2015.01.16 17:19 | close | 972 | 0.01 | 1.15309 | 0.00000 | 0.00000 | 1.61 | 10559.23 |
1949 | 2015.01.16 17:19 | close | 982 | 0.01 | 1.15309 | 0.00000 | 0.00000 | -0.78 | 10558.45 |
1950 | 2015.01.16 17:19 | sell | 983 | 0.01 | 1.15222 | 0.00000 | 0.00000 | ||
1951 | 2015.01.16 17:19 | buy | 984 | 0.05 | 1.15198 | 0.00000 | 0.00000 | ||
1952 | 2015.01.16 17:20 | sell | 985 | 0.01 | 1.15160 | 0.00000 | 0.00000 | ||
1953 | 2015.01.16 17:20 | close | 977 | 0.01 | 1.15225 | 0.00000 | 0.00000 | 1.62 | 10560.07 |
1954 | 2015.01.16 17:20 | close | 985 | 0.01 | 1.15225 | 0.00000 | 0.00000 | -0.65 | 10559.42 |
1955 | 2015.01.16 17:21 | sell | 986 | 0.01 | 1.15151 | 0.00000 | 0.00000 | ||
1956 | 2015.01.16 17:24 | buy | 987 | 0.05 | 1.15137 | 0.00000 | 0.00000 | ||
1957 | 2015.01.16 17:31 | sell | 988 | 0.01 | 1.15077 | 0.00000 | 0.00000 | ||
1958 | 2015.01.16 17:33 | buy | 989 | 0.05 | 1.15068 | 0.00000 | 0.00000 | ||
1959 | 2015.01.16 17:36 | close | 979 | 0.01 | 1.15157 | 0.00000 | 0.00000 | 1.46 | 10560.88 |
1960 | 2015.01.16 17:36 | close | 988 | 0.01 | 1.15157 | 0.00000 | 0.00000 | -0.80 | 10560.08 |
1961 | 2015.01.16 17:39 | sell | 990 | 0.01 | 1.15083 | 0.00000 | 0.00000 | ||
1962 | 2015.01.16 17:42 | sell | 991 | 0.01 | 1.15019 | 0.00000 | 0.00000 | ||
1963 | 2015.01.16 17:43 | buy | 992 | 0.06 | 1.14996 | 0.00000 | 0.00000 | ||
1964 | 2015.01.16 17:43 | sell | 993 | 0.01 | 1.14930 | 0.00000 | 0.00000 | ||
1965 | 2015.01.16 17:43 | sell | 994 | 0.01 | 1.14862 | 0.00000 | 0.00000 | ||
1966 | 2015.01.16 17:43 | buy | 995 | 0.06 | 1.14882 | 0.00000 | 0.00000 | ||
1967 | 2015.01.16 17:43 | sell | 996 | 0.01 | 1.14770 | 0.00000 | 0.00000 | ||
1968 | 2015.01.16 17:43 | buy | 997 | 0.06 | 1.14790 | 0.00000 | 0.00000 | ||
1969 | 2015.01.16 17:43 | close | 983 | 0.01 | 1.14882 | 0.00000 | 0.00000 | 3.40 | 10563.48 |
1970 | 2015.01.16 17:43 | close | 996 | 0.01 | 1.14882 | 0.00000 | 0.00000 | -1.12 | 10562.36 |
1971 | 2015.01.16 17:45 | sell | 998 | 0.01 | 1.14790 | 0.00000 | 0.00000 | ||
1972 | 2015.01.16 17:46 | sell | 999 | 0.01 | 1.14693 | 0.00000 | 0.00000 | ||
1973 | 2015.01.16 17:46 | buy | 1000 | 0.07 | 1.14713 | 0.00000 | 0.00000 | ||
1974 | 2015.01.16 17:46 | sell | 1001 | 0.01 | 1.14589 | 0.00000 | 0.00000 | ||
1975 | 2015.01.16 17:46 | buy | 1002 | 0.07 | 1.14609 | 0.00000 | 0.00000 | ||
1976 | 2015.01.16 17:47 | close | 986 | 0.01 | 1.14718 | 0.00000 | 0.00000 | 4.33 | 10566.69 |
1977 | 2015.01.16 17:47 | close | 1001 | 0.01 | 1.14718 | 0.00000 | 0.00000 | -1.29 | 10565.40 |
1978 | 2015.01.16 17:47 | close | 990 | 0.01 | 1.14793 | 0.00000 | 0.00000 | 2.90 | 10568.30 |
1979 | 2015.01.16 17:47 | close | 999 | 0.01 | 1.14793 | 0.00000 | 0.00000 | -1.00 | 10567.30 |
1980 | 2015.01.16 17:47 | close | 1002 | 0.07 | 1.14773 | 0.00000 | 0.00000 | 11.48 | 10578.78 |
1981 | 2015.01.16 17:47 | close | 935 | 0.01 | 1.14773 | 0.00000 | 0.00000 | -13.88 | 10564.90 |
1982 | 2015.01.16 17:47 | sell | 1003 | 0.01 | 1.14723 | 0.00000 | 0.00000 | ||
1983 | 2015.01.16 17:48 | close | 991 | 0.01 | 1.14798 | 0.00000 | 0.00000 | 2.21 | 10567.11 |
1984 | 2015.01.16 17:48 | close | 1003 | 0.01 | 1.14798 | 0.00000 | 0.00000 | -0.75 | 10566.36 |
1985 | 2015.01.16 17:50 | close | 1000 | 0.07 | 1.14959 | 0.00000 | 0.00000 | 17.22 | 10583.58 |
1986 | 2015.01.16 17:50 | close | 997 | 0.06 | 1.14959 | 0.00000 | 0.00000 | 10.14 | 10593.72 |
1987 | 2015.01.16 17:50 | close | 937 | 0.02 | 1.14959 | 0.00000 | 0.00000 | -22.50 | 10571.22 |
1988 | 2015.01.16 17:54 | sell | 1004 | 0.01 | 1.15002 | 0.00000 | 0.00000 | ||
1989 | 2015.01.16 17:56 | sell | 1005 | 0.02 | 1.15067 | 0.00000 | 0.00000 | ||
1990 | 2015.01.16 17:59 | close | 1005 | 0.02 | 1.14996 | 0.00000 | 0.00000 | 1.42 | 10572.64 |
1991 | 2015.01.16 17:59 | close | 998 | 0.01 | 1.14996 | 0.00000 | 0.00000 | -2.06 | 10570.58 |
1992 | 2015.01.16 18:09 | sell | 1006 | 0.01 | 1.15083 | 0.00000 | 0.00000 | ||
1993 | 2015.01.16 18:09 | close | 995 | 0.06 | 1.15118 | 0.00000 | 0.00000 | 14.16 | 10584.74 |
1994 | 2015.01.16 18:09 | close | 992 | 0.06 | 1.15118 | 0.00000 | 0.00000 | 7.32 | 10592.06 |
1995 | 2015.01.16 18:09 | close | 940 | 0.02 | 1.15118 | 0.00000 | 0.00000 | -17.94 | 10574.12 |
1996 | 2015.01.16 18:09 | sell | 1007 | 0.02 | 1.15153 | 0.00000 | 0.00000 | ||
1997 | 2015.01.16 18:13 | close | 1007 | 0.02 | 1.15075 | 0.00000 | 0.00000 | 1.56 | 10575.68 |
1998 | 2015.01.16 18:13 | close | 994 | 0.01 | 1.15075 | 0.00000 | 0.00000 | -2.13 | 10573.55 |
1999 | 2015.01.16 18:14 | buy | 1008 | 0.05 | 1.14990 | 0.00000 | 0.00000 | ||
2000 | 2015.01.16 18:30 | sell | 1009 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
2001 | 2015.01.16 18:31 | close | 1008 | 0.05 | 1.15253 | 0.00000 | 0.00000 | 13.15 | 10586.70 |
2002 | 2015.01.16 18:31 | close | 989 | 0.05 | 1.15253 | 0.00000 | 0.00000 | 9.25 | 10595.95 |
2003 | 2015.01.16 18:31 | close | 953 | 0.02 | 1.15253 | 0.00000 | 0.00000 | -13.50 | 10582.45 |
2004 | 2015.01.16 18:31 | sell | 1010 | 0.02 | 1.15253 | 0.00000 | 0.00000 | ||
2005 | 2015.01.16 18:39 | close | 1010 | 0.02 | 1.15135 | 0.00000 | 0.00000 | 2.36 | 10584.81 |
2006 | 2015.01.16 18:39 | close | 993 | 0.01 | 1.15135 | 0.00000 | 0.00000 | -2.05 | 10582.76 |
2007 | 2015.01.16 18:42 | sell | 1011 | 0.01 | 1.15234 | 0.00000 | 0.00000 | ||
2008 | 2015.01.16 19:07 | close | 987 | 0.05 | 1.15313 | 0.00000 | 0.00000 | 8.80 | 10591.56 |
2009 | 2015.01.16 19:07 | close | 984 | 0.05 | 1.15313 | 0.00000 | 0.00000 | 5.75 | 10597.31 |
2010 | 2015.01.16 19:07 | close | 955 | 0.02 | 1.15313 | 0.00000 | 0.00000 | -10.72 | 10586.59 |
2011 | 2015.01.16 19:07 | sell | 1012 | 0.02 | 1.15313 | 0.00000 | 0.00000 | ||
2012 | 2015.01.16 19:14 | sell | 1013 | 0.02 | 1.15376 | 0.00000 | 0.00000 | ||
2013 | 2015.01.16 19:34 | close | 1013 | 0.02 | 1.15267 | 0.00000 | 0.00000 | 2.18 | 10588.77 |
2014 | 2015.01.16 19:34 | close | 1004 | 0.01 | 1.15267 | 0.00000 | 0.00000 | -2.65 | 10586.12 |
2015 | 2015.01.16 19:48 | sell | 1014 | 0.02 | 1.15374 | 0.00000 | 0.00000 | ||
2016 | 2015.01.16 19:59 | close | 980 | 0.04 | 1.15440 | 0.00000 | 0.00000 | 6.72 | 10592.84 |
2017 | 2015.01.16 19:59 | close | 978 | 0.04 | 1.15440 | 0.00000 | 0.00000 | 3.40 | 10596.24 |
2018 | 2015.01.16 19:59 | close | 959 | 0.02 | 1.15440 | 0.00000 | 0.00000 | -6.74 | 10589.50 |
2019 | 2015.01.16 19:59 | sell | 1015 | 0.02 | 1.15440 | 0.00000 | 0.00000 | ||
2020 | 2015.01.16 20:04 | buy | 1016 | 0.02 | 1.15360 | 0.00000 | 0.00000 | ||
2021 | 2015.01.16 20:05 | close | 1015 | 0.02 | 1.15342 | 0.00000 | 0.00000 | 1.96 | 10591.46 |
2022 | 2015.01.16 20:05 | close | 1006 | 0.01 | 1.15342 | 0.00000 | 0.00000 | -2.59 | 10588.87 |
2023 | 2015.01.16 20:11 | sell | 1017 | 0.02 | 1.15440 | 0.00000 | 0.00000 | ||
2024 | 2015.01.16 20:18 | sell | 1018 | 0.02 | 1.15501 | 0.00000 | 0.00000 | ||
2025 | 2015.01.16 20:19 | close | 1016 | 0.02 | 1.15535 | 0.00000 | 0.00000 | 3.50 | 10592.37 |
2026 | 2015.01.16 20:19 | close | 976 | 0.04 | 1.15535 | 0.00000 | 0.00000 | 4.40 | 10596.77 |
2027 | 2015.01.16 20:19 | close | 961 | 0.03 | 1.15535 | 0.00000 | 0.00000 | -5.13 | 10591.64 |
2028 | 2015.01.16 20:19 | sell | 1019 | 0.02 | 1.15563 | 0.00000 | 0.00000 | ||
2029 | 2015.01.16 20:21 | sell | 1020 | 0.03 | 1.15624 | 0.00000 | 0.00000 | ||
2030 | 2015.01.16 20:38 | close | 1020 | 0.03 | 1.15501 | 0.00000 | 0.00000 | 3.69 | 10595.33 |
2031 | 2015.01.16 20:38 | close | 1009 | 0.01 | 1.15501 | 0.00000 | 0.00000 | -3.51 | 10591.82 |
2032 | 2015.01.16 21:00 | close | 1019 | 0.02 | 1.15438 | 0.00000 | 0.00000 | 2.50 | 10594.32 |
2033 | 2015.01.16 21:00 | close | 1018 | 0.02 | 1.15438 | 0.00000 | 0.00000 | 1.26 | 10595.58 |
2034 | 2015.01.16 21:00 | close | 1011 | 0.01 | 1.15438 | 0.00000 | 0.00000 | -2.04 | 10593.54 |
2035 | 2015.01.16 21:00 | buy | 1021 | 0.01 | 1.15438 | 0.00000 | 0.00000 | ||
2036 | 2015.01.16 21:13 | buy | 1022 | 0.02 | 1.15375 | 0.00000 | 0.00000 | ||
2037 | 2015.01.16 21:35 | sell | 1023 | 0.01 | 1.15513 | 0.00000 | 0.00000 | ||
2038 | 2015.01.16 21:39 | sell | 1024 | 0.02 | 1.15591 | 0.00000 | 0.00000 | ||
2039 | 2015.01.16 21:39 | close | 1022 | 0.02 | 1.15566 | 0.00000 | 0.00000 | 3.82 | 10597.36 |
2040 | 2015.01.16 21:39 | close | 964 | 0.03 | 1.15566 | 0.00000 | 0.00000 | -2.31 | 10595.05 |
2041 | 2015.01.16 21:40 | buy | 1025 | 0.01 | 1.15636 | 0.00000 | 0.00000 | ||
2042 | 2015.01.16 21:40 | sell | 1026 | 0.02 | 1.15655 | 0.00000 | 0.00000 | ||
2043 | 2015.01.16 21:47 | buy | 1027 | 0.01 | 1.15706 | 0.00000 | 0.00000 | ||
2044 | 2015.01.16 21:50 | close | 1021 | 0.01 | 1.15633 | 0.00000 | 0.00000 | 1.95 | 10597.00 |
2045 | 2015.01.16 21:50 | close | 1027 | 0.01 | 1.15633 | 0.00000 | 0.00000 | -0.73 | 10596.27 |
2046 | 2015.01.16 21:51 | buy | 1028 | 0.01 | 1.15701 | 0.00000 | 0.00000 | ||
2047 | 2015.01.16 21:52 | sell | 1029 | 0.02 | 1.15720 | 0.00000 | 0.00000 | ||
2048 | 2015.01.16 21:52 | buy | 1030 | 0.01 | 1.15770 | 0.00000 | 0.00000 | ||
2049 | 2015.01.16 21:55 | sell | 1031 | 0.03 | 1.15781 | 0.00000 | 0.00000 | ||
2050 | 2015.01.16 21:56 | buy | 1032 | 0.01 | 1.15835 | 0.00000 | 0.00000 | ||
2051 | 2015.01.16 21:58 | close | 969 | 0.04 | 1.15752 | 0.00000 | 0.00000 | 10.12 | 10606.39 |
2052 | 2015.01.16 21:58 | close | 1032 | 0.01 | 1.15752 | 0.00000 | 0.00000 | -0.83 | 10605.56 |
2053 | 2015.01.16 21:59 | buy | 1033 | 0.01 | 1.15841 | 0.00000 | 0.00000 | ||
2054 | 2015.01.16 22:00 | sell | 1034 | 0.03 | 1.15844 | 0.00000 | 0.00000 | ||
2055 | 2015.01.16 22:02 | buy | 1035 | 0.01 | 1.15905 | 0.00000 | 0.00000 | ||
2056 | 2015.01.16 22:08 | close | 966 | 0.03 | 1.15839 | 0.00000 | 0.00000 | 7.89 | 10613.45 |
2057 | 2015.01.16 22:08 | close | 1035 | 0.01 | 1.15839 | 0.00000 | 0.00000 | -0.66 | 10612.79 |
2058 | 2015.01.16 22:12 | close | 1025 | 0.01 | 1.15767 | 0.00000 | 0.00000 | 1.31 | 10614.10 |
2059 | 2015.01.16 22:12 | close | 1033 | 0.01 | 1.15767 | 0.00000 | 0.00000 | -0.74 | 10613.36 |
2060 | 2015.01.16 22:13 | close | 1034 | 0.03 | 1.15779 | 0.00000 | 0.00000 | 1.95 | 10615.31 |
2061 | 2015.01.16 22:13 | close | 1012 | 0.02 | 1.15779 | 0.00000 | 0.00000 | -9.32 | 10605.99 |
2062 | 2015.01.16 22:25 | buy | 1036 | 0.01 | 1.15639 | 0.00000 | 0.00000 | ||
2063 | 2015.01.16 23:29 | close | 1031 | 0.03 | 1.15582 | 0.00000 | 0.00000 | 5.97 | 10611.96 |
2064 | 2015.01.16 23:29 | close | 1029 | 0.02 | 1.15582 | 0.00000 | 0.00000 | 2.76 | 10614.72 |
2065 | 2015.01.16 23:29 | close | 1026 | 0.02 | 1.15582 | 0.00000 | 0.00000 | 1.46 | 10616.18 |
2066 | 2015.01.16 23:29 | close | 1014 | 0.02 | 1.15582 | 0.00000 | 0.00000 | -4.16 | 10612.02 |
2067 | 2015.01.16 23:30 | buy | 1037 | 0.01 | 1.15577 | 0.00000 | 0.00000 | ||
2068 | 2015.01.16 23:46 | sell | 1038 | 0.01 | 1.15653 | 0.00000 | 0.00000 | ||
2069 | 2015.01.16 23:50 | sell | 1039 | 0.02 | 1.15714 | 0.00000 | 0.00000 | ||
2070 | 2015.01.16 23:51 | close | 1037 | 0.01 | 1.15689 | 0.00000 | 0.00000 | 1.12 | 10613.14 |
2071 | 2015.01.16 23:51 | close | 1030 | 0.01 | 1.15689 | 0.00000 | 0.00000 | -0.81 | 10612.33 |
2072 | 2015.01.16 23:55 | close | 1039 | 0.02 | 1.15626 | 0.00000 | 0.00000 | 1.76 | 10614.09 |
2073 | 2015.01.16 23:55 | close | 1017 | 0.02 | 1.15626 | 0.00000 | 0.00000 | -3.72 | 10610.37 |
2074 | 2015.01.19 00:00 | buy | 1040 | 0.01 | 1.15544 | 0.00000 | 0.00000 | ||
2075 | 2015.01.19 01:23 | sell | 1041 | 0.01 | 1.15719 | 0.00000 | 0.00000 | ||
2076 | 2015.01.19 02:20 | close | 1041 | 0.01 | 1.15593 | 0.00000 | 0.00000 | 1.26 | 10611.63 |
2077 | 2015.01.19 02:20 | close | 1023 | 0.01 | 1.15593 | 0.00000 | 0.00000 | -0.80 | 10610.83 |
2078 | 2015.01.19 02:41 | sell | 1042 | 0.01 | 1.15527 | 0.00000 | 0.00000 | ||
2079 | 2015.01.19 03:36 | sell | 1043 | 0.01 | 1.15716 | 0.00000 | 0.00000 | ||
2080 | 2015.01.19 04:24 | close | 1043 | 0.01 | 1.15592 | 0.00000 | 0.00000 | 1.24 | 10612.07 |
2081 | 2015.01.19 04:24 | close | 1042 | 0.01 | 1.15592 | 0.00000 | 0.00000 | -0.65 | 10611.42 |
2082 | 2015.01.19 07:06 | sell | 1044 | 0.01 | 1.15530 | 0.00000 | 0.00000 | ||
2083 | 2015.01.19 09:04 | sell | 1045 | 0.01 | 1.15729 | 0.00000 | 0.00000 | ||
2084 | 2015.01.19 09:04 | buy | 1046 | 0.01 | 1.15767 | 0.00000 | 0.00000 | ||
2085 | 2015.01.19 09:07 | sell | 1047 | 0.02 | 1.15809 | 0.00000 | 0.00000 | ||
2086 | 2015.01.19 09:07 | buy | 1048 | 0.01 | 1.15829 | 0.00000 | 0.00000 | ||
2087 | 2015.01.19 09:07 | close | 1040 | 0.01 | 1.15751 | 0.00000 | 0.00000 | 2.07 | 10613.49 |
2088 | 2015.01.19 09:07 | close | 1048 | 0.01 | 1.15751 | 0.00000 | 0.00000 | -0.78 | 10612.71 |
2089 | 2015.01.19 09:30 | buy | 1049 | 0.01 | 1.15833 | 0.00000 | 0.00000 | ||
2090 | 2015.01.19 09:33 | close | 1036 | 0.01 | 1.15766 | 0.00000 | 0.00000 | 1.22 | 10613.93 |
2091 | 2015.01.19 09:33 | close | 1049 | 0.01 | 1.15766 | 0.00000 | 0.00000 | -0.67 | 10613.26 |
2092 | 2015.01.19 09:33 | buy | 1050 | 0.01 | 1.15843 | 0.00000 | 0.00000 | ||
2093 | 2015.01.19 09:46 | close | 1047 | 0.02 | 1.15698 | 0.00000 | 0.00000 | 2.22 | 10615.48 |
2094 | 2015.01.19 09:46 | close | 1044 | 0.01 | 1.15698 | 0.00000 | 0.00000 | -1.68 | 10613.80 |
2095 | 2015.01.19 09:51 | buy | 1051 | 0.01 | 1.15625 | 0.00000 | 0.00000 | ||
2096 | 2015.01.19 09:58 | buy | 1052 | 0.02 | 1.15564 | 0.00000 | 0.00000 | ||
2097 | 2015.01.19 10:01 | sell | 1053 | 0.01 | 1.15527 | 0.00000 | 0.00000 | ||
2098 | 2015.01.19 10:04 | close | 1045 | 0.01 | 1.15593 | 0.00000 | 0.00000 | 1.36 | 10615.16 |
2099 | 2015.01.19 10:04 | close | 1053 | 0.01 | 1.15593 | 0.00000 | 0.00000 | -0.66 | 10614.50 |
2100 | 2015.01.19 10:13 | close | 1052 | 0.02 | 1.15671 | 0.00000 | 0.00000 | 2.14 | 10616.64 |
2101 | 2015.01.19 10:13 | close | 1050 | 0.01 | 1.15671 | 0.00000 | 0.00000 | -1.72 | 10614.92 |
2102 | 2015.01.19 10:14 | sell | 1054 | 0.01 | 1.15723 | 0.00000 | 0.00000 | ||
2103 | 2015.01.19 10:36 | sell | 1055 | 0.01 | 1.15789 | 0.00000 | 0.00000 | ||
2104 | 2015.01.19 10:38 | buy | 1056 | 0.01 | 1.15829 | 0.00000 | 0.00000 | ||
2105 | 2015.01.19 10:49 | sell | 1057 | 0.02 | 1.15853 | 0.00000 | 0.00000 | ||
2106 | 2015.01.19 10:50 | buy | 1058 | 0.01 | 1.15891 | 0.00000 | 0.00000 | ||
2107 | 2015.01.19 10:54 | sell | 1059 | 0.02 | 1.15915 | 0.00000 | 0.00000 | ||
2108 | 2015.01.19 11:01 | close | 1051 | 0.01 | 1.15823 | 0.00000 | 0.00000 | 1.98 | 10616.90 |
2109 | 2015.01.19 11:01 | close | 1058 | 0.01 | 1.15823 | 0.00000 | 0.00000 | -0.68 | 10616.22 |
2110 | 2015.01.19 11:08 | buy | 1060 | 0.01 | 1.15890 | 0.00000 | 0.00000 | ||
2111 | 2015.01.19 11:12 | buy | 1061 | 0.01 | 1.15951 | 0.00000 | 0.00000 | ||
2112 | 2015.01.19 11:23 | sell | 1062 | 0.02 | 1.15981 | 0.00000 | 0.00000 | ||
2113 | 2015.01.19 11:23 | buy | 1063 | 0.01 | 1.16012 | 0.00000 | 0.00000 | ||
2114 | 2015.01.19 11:25 | sell | 1064 | 0.03 | 1.16053 | 0.00000 | 0.00000 | ||
2115 | 2015.01.19 11:25 | buy | 1065 | 0.01 | 1.16073 | 0.00000 | 0.00000 | ||
2116 | 2015.01.19 11:26 | sell | 1066 | 0.03 | 1.16132 | 0.00000 | 0.00000 | ||
2117 | 2015.01.19 11:26 | buy | 1067 | 0.01 | 1.16152 | 0.00000 | 0.00000 | ||
2118 | 2015.01.19 11:35 | sell | 1068 | 0.03 | 1.16195 | 0.00000 | 0.00000 | ||
2119 | 2015.01.19 11:35 | buy | 1069 | 0.01 | 1.16215 | 0.00000 | 0.00000 | ||
2120 | 2015.01.19 11:41 | sell | 1070 | 0.04 | 1.16257 | 0.00000 | 0.00000 | ||
2121 | 2015.01.19 11:41 | buy | 1071 | 0.01 | 1.16277 | 0.00000 | 0.00000 | ||
2122 | 2015.01.19 11:42 | close | 1028 | 0.01 | 1.16209 | 0.00000 | 0.00000 | 5.03 | 10621.25 |
2123 | 2015.01.19 11:42 | close | 1071 | 0.01 | 1.16209 | 0.00000 | 0.00000 | -0.68 | 10620.57 |
2124 | 2015.01.19 11:47 | close | 1046 | 0.01 | 1.16149 | 0.00000 | 0.00000 | 3.82 | 10624.39 |
2125 | 2015.01.19 11:47 | close | 1069 | 0.01 | 1.16149 | 0.00000 | 0.00000 | -0.66 | 10623.73 |
2126 | 2015.01.19 11:58 | close | 1070 | 0.04 | 1.16120 | 0.00000 | 0.00000 | 5.48 | 10629.21 |
2127 | 2015.01.19 11:58 | close | 1068 | 0.03 | 1.16120 | 0.00000 | 0.00000 | 2.25 | 10631.46 |
2128 | 2015.01.19 11:58 | close | 1024 | 0.02 | 1.16120 | 0.00000 | 0.00000 | -10.58 | 10620.88 |
2129 | 2015.01.19 12:03 | close | 1056 | 0.01 | 1.16071 | 0.00000 | 0.00000 | 2.42 | 10623.30 |
2130 | 2015.01.19 12:03 | close | 1067 | 0.01 | 1.16071 | 0.00000 | 0.00000 | -0.81 | 10622.49 |
2131 | 2015.01.19 12:04 | buy | 1072 | 0.01 | 1.16136 | 0.00000 | 0.00000 | ||
2132 | 2015.01.19 12:07 | close | 1060 | 0.01 | 1.16067 | 0.00000 | 0.00000 | 1.77 | 10624.26 |
2133 | 2015.01.19 12:07 | close | 1072 | 0.01 | 1.16067 | 0.00000 | 0.00000 | -0.69 | 10623.57 |
2134 | 2015.01.19 12:24 | close | 1066 | 0.03 | 1.15976 | 0.00000 | 0.00000 | 4.68 | 10628.25 |
2135 | 2015.01.19 12:24 | close | 1038 | 0.01 | 1.15976 | 0.00000 | 0.00000 | -3.23 | 10625.03 |
2136 | 2015.01.19 12:36 | close | 1064 | 0.03 | 1.15962 | 0.00000 | 0.00000 | 2.73 | 10627.76 |
2137 | 2015.01.19 12:36 | close | 1054 | 0.01 | 1.15962 | 0.00000 | 0.00000 | -2.39 | 10625.37 |
2138 | 2015.01.19 13:18 | sell | 1073 | 0.02 | 1.16047 | 0.00000 | 0.00000 | ||
2139 | 2015.01.19 13:30 | close | 1073 | 0.02 | 1.15929 | 0.00000 | 0.00000 | 2.36 | 10627.73 |
2140 | 2015.01.19 13:30 | close | 1055 | 0.01 | 1.15929 | 0.00000 | 0.00000 | -1.40 | 10626.33 |
2141 | 2015.01.19 13:31 | buy | 1074 | 0.01 | 1.15883 | 0.00000 | 0.00000 | ||
2142 | 2015.01.19 14:26 | close | 1074 | 0.01 | 1.16010 | 0.00000 | 0.00000 | 1.27 | 10627.60 |
2143 | 2015.01.19 14:26 | close | 1065 | 0.01 | 1.16010 | 0.00000 | 0.00000 | -0.63 | 10626.97 |
2144 | 2015.01.19 14:29 | sell | 1075 | 0.01 | 1.16049 | 0.00000 | 0.00000 | ||
2145 | 2015.01.19 14:29 | buy | 1076 | 0.01 | 1.16087 | 0.00000 | 0.00000 | ||
2146 | 2015.01.19 15:00 | sell | 1077 | 0.02 | 1.16120 | 0.00000 | 0.00000 | ||
2147 | 2015.01.19 15:01 | buy | 1078 | 0.01 | 1.16148 | 0.00000 | 0.00000 | ||
2148 | 2015.01.19 15:03 | sell | 1079 | 0.02 | 1.16188 | 0.00000 | 0.00000 | ||
2149 | 2015.01.19 15:04 | buy | 1080 | 0.01 | 1.16221 | 0.00000 | 0.00000 | ||
2150 | 2015.01.19 15:07 | close | 1061 | 0.01 | 1.16145 | 0.00000 | 0.00000 | 1.94 | 10628.91 |
2151 | 2015.01.19 15:07 | close | 1080 | 0.01 | 1.16145 | 0.00000 | 0.00000 | -0.76 | 10628.15 |
2152 | 2015.01.19 15:14 | close | 1079 | 0.02 | 1.16035 | 0.00000 | 0.00000 | 3.06 | 10631.21 |
2153 | 2015.01.19 15:14 | close | 1077 | 0.02 | 1.16035 | 0.00000 | 0.00000 | 1.70 | 10632.91 |
2154 | 2015.01.19 15:14 | close | 1057 | 0.02 | 1.16035 | 0.00000 | 0.00000 | -3.64 | 10629.27 |
2155 | 2015.01.19 15:32 | sell | 1081 | 0.01 | 1.16118 | 0.00000 | 0.00000 | ||
2156 | 2015.01.19 15:36 | sell | 1082 | 0.02 | 1.16180 | 0.00000 | 0.00000 | ||
2157 | 2015.01.19 15:37 | buy | 1083 | 0.01 | 1.16210 | 0.00000 | 0.00000 | ||
2158 | 2015.01.19 15:40 | close | 1063 | 0.01 | 1.16139 | 0.00000 | 0.00000 | 1.27 | 10630.54 |
2159 | 2015.01.19 15:40 | close | 1083 | 0.01 | 1.16139 | 0.00000 | 0.00000 | -0.71 | 10629.83 |
2160 | 2015.01.19 16:10 | buy | 1084 | 0.01 | 1.16015 | 0.00000 | 0.00000 | ||
2161 | 2015.01.19 16:49 | buy | 1085 | 0.01 | 1.16213 | 0.00000 | 0.00000 | ||
2162 | 2015.01.19 16:54 | sell | 1086 | 0.02 | 1.16248 | 0.00000 | 0.00000 | ||
2163 | 2015.01.19 16:56 | buy | 1087 | 0.01 | 1.16274 | 0.00000 | 0.00000 | ||
2164 | 2015.01.19 16:59 | close | 1084 | 0.01 | 1.16211 | 0.00000 | 0.00000 | 1.96 | 10631.79 |
2165 | 2015.01.19 16:59 | close | 1087 | 0.01 | 1.16211 | 0.00000 | 0.00000 | -0.63 | 10631.16 |
2166 | 2015.01.19 17:10 | buy | 1088 | 0.01 | 1.16282 | 0.00000 | 0.00000 | ||
2167 | 2015.01.19 17:32 | sell | 1089 | 0.02 | 1.16316 | 0.00000 | 0.00000 | ||
2168 | 2015.01.19 17:32 | buy | 1090 | 0.01 | 1.16353 | 0.00000 | 0.00000 | ||
2169 | 2015.01.19 17:40 | sell | 1091 | 0.03 | 1.16380 | 0.00000 | 0.00000 | ||
2170 | 2015.01.19 17:56 | close | 1076 | 0.01 | 1.16279 | 0.00000 | 0.00000 | 1.92 | 10633.08 |
2171 | 2015.01.19 17:56 | close | 1090 | 0.01 | 1.16279 | 0.00000 | 0.00000 | -0.74 | 10632.34 |
2172 | 2015.01.19 17:59 | buy | 1092 | 0.01 | 1.16344 | 0.00000 | 0.00000 | ||
2173 | 2015.01.19 18:00 | close | 1078 | 0.01 | 1.16270 | 0.00000 | 0.00000 | 1.22 | 10633.56 |
2174 | 2015.01.19 18:00 | close | 1092 | 0.01 | 1.16270 | 0.00000 | 0.00000 | -0.74 | 10632.82 |
2175 | 2015.01.19 18:12 | close | 1091 | 0.03 | 1.16243 | 0.00000 | 0.00000 | 4.11 | 10636.93 |
2176 | 2015.01.19 18:12 | close | 1089 | 0.02 | 1.16243 | 0.00000 | 0.00000 | 1.46 | 10638.39 |
2177 | 2015.01.19 18:12 | close | 1059 | 0.02 | 1.16243 | 0.00000 | 0.00000 | -6.56 | 10631.83 |
2178 | 2015.01.19 18:16 | sell | 1093 | 0.02 | 1.16313 | 0.00000 | 0.00000 | ||
2179 | 2015.01.19 18:24 | buy | 1094 | 0.01 | 1.16343 | 0.00000 | 0.00000 | ||
2180 | 2015.01.19 18:25 | sell | 1095 | 0.02 | 1.16380 | 0.00000 | 0.00000 | ||
2181 | 2015.01.19 19:54 | close | 1095 | 0.02 | 1.16186 | 0.00000 | 0.00000 | 3.88 | 10635.71 |
2182 | 2015.01.19 19:54 | close | 1093 | 0.02 | 1.16186 | 0.00000 | 0.00000 | 2.54 | 10638.25 |
2183 | 2015.01.19 19:54 | close | 1062 | 0.02 | 1.16186 | 0.00000 | 0.00000 | -4.10 | 10634.15 |
2184 | 2015.01.19 19:55 | buy | 1096 | 0.01 | 1.16150 | 0.00000 | 0.00000 | ||
2185 | 2015.01.19 19:55 | close | 1086 | 0.02 | 1.16120 | 0.00000 | 0.00000 | 2.56 | 10636.71 |
2186 | 2015.01.19 19:55 | close | 1075 | 0.01 | 1.16120 | 0.00000 | 0.00000 | -0.71 | 10636.00 |
2187 | 2015.01.19 19:58 | buy | 1097 | 0.02 | 1.16081 | 0.00000 | 0.00000 | ||
2188 | 2015.01.19 19:58 | sell | 1098 | 0.01 | 1.16044 | 0.00000 | 0.00000 | ||
2189 | 2015.01.19 20:27 | close | 1097 | 0.02 | 1.16156 | 0.00000 | 0.00000 | 1.50 | 10637.50 |
2190 | 2015.01.19 20:27 | close | 1094 | 0.01 | 1.16156 | 0.00000 | 0.00000 | -1.87 | 10635.63 |
2191 | 2015.01.19 21:42 | buy | 1099 | 0.01 | 1.16078 | 0.00000 | 0.00000 | ||
2192 | 2015.01.20 01:32 | buy | 1100 | 0.02 | 1.16017 | 0.00000 | 0.00000 | ||
2193 | 2015.01.20 01:32 | sell | 1101 | 0.01 | 1.15983 | 0.00000 | 0.00000 | ||
2194 | 2015.01.20 01:37 | buy | 1102 | 0.02 | 1.15956 | 0.00000 | 0.00000 | ||
2195 | 2015.01.20 01:39 | sell | 1103 | 0.01 | 1.15922 | 0.00000 | 0.00000 | ||
2196 | 2015.01.20 02:01 | close | 1082 | 0.02 | 1.15987 | 0.00000 | 0.00000 | 3.86 | 10639.49 |
2197 | 2015.01.20 02:01 | close | 1103 | 0.01 | 1.15987 | 0.00000 | 0.00000 | -0.65 | 10638.84 |
2198 | 2015.01.20 02:13 | sell | 1104 | 0.01 | 1.15921 | 0.00000 | 0.00000 | ||
2199 | 2015.01.20 02:57 | buy | 1105 | 0.02 | 1.15883 | 0.00000 | 0.00000 | ||
2200 | 2015.01.20 02:58 | sell | 1106 | 0.01 | 1.15856 | 0.00000 | 0.00000 | ||
2201 | 2015.01.20 03:00 | buy | 1107 | 0.03 | 1.15821 | 0.00000 | 0.00000 | ||
2202 | 2015.01.20 03:12 | sell | 1108 | 0.01 | 1.15795 | 0.00000 | 0.00000 | ||
2203 | 2015.01.20 03:23 | buy | 1109 | 0.03 | 1.15759 | 0.00000 | 0.00000 | ||
2204 | 2015.01.20 03:24 | sell | 1110 | 0.01 | 1.15733 | 0.00000 | 0.00000 | ||
2205 | 2015.01.20 03:41 | close | 1081 | 0.01 | 1.15802 | 0.00000 | 0.00000 | 3.16 | 10642.00 |
2206 | 2015.01.20 03:41 | close | 1110 | 0.01 | 1.15802 | 0.00000 | 0.00000 | -0.69 | 10641.31 |
2207 | 2015.01.20 03:47 | close | 1098 | 0.01 | 1.15857 | 0.00000 | 0.00000 | 1.87 | 10643.19 |
2208 | 2015.01.20 03:47 | close | 1108 | 0.01 | 1.15857 | 0.00000 | 0.00000 | -0.62 | 10642.57 |
2209 | 2015.01.20 03:47 | close | 1109 | 0.03 | 1.15837 | 0.00000 | 0.00000 | 2.34 | 10644.91 |
2210 | 2015.01.20 03:47 | close | 1088 | 0.01 | 1.15837 | 0.00000 | 0.00000 | -4.50 | 10640.41 |
2211 | 2015.01.20 04:03 | sell | 1111 | 0.01 | 1.15795 | 0.00000 | 0.00000 | ||
2212 | 2015.01.20 04:05 | close | 1101 | 0.01 | 1.15861 | 0.00000 | 0.00000 | 1.22 | 10641.63 |
2213 | 2015.01.20 04:05 | close | 1111 | 0.01 | 1.15861 | 0.00000 | 0.00000 | -0.66 | 10640.97 |
2214 | 2015.01.20 05:00 | sell | 1112 | 0.01 | 1.15788 | 0.00000 | 0.00000 | ||
2215 | 2015.01.20 06:48 | buy | 1113 | 0.03 | 1.15759 | 0.00000 | 0.00000 | ||
2216 | 2015.01.20 08:14 | sell | 1114 | 0.01 | 1.15716 | 0.00000 | 0.00000 | ||
2217 | 2015.01.20 08:15 | buy | 1115 | 0.03 | 1.15696 | 0.00000 | 0.00000 | ||
2218 | 2015.01.20 08:33 | close | 1104 | 0.01 | 1.15792 | 0.00000 | 0.00000 | 1.29 | 10642.26 |
2219 | 2015.01.20 08:33 | close | 1114 | 0.01 | 1.15792 | 0.00000 | 0.00000 | -0.76 | 10641.50 |
2220 | 2015.01.20 08:35 | sell | 1116 | 0.01 | 1.15727 | 0.00000 | 0.00000 | ||
2221 | 2015.01.20 09:16 | close | 1115 | 0.03 | 1.15823 | 0.00000 | 0.00000 | 3.81 | 10645.31 |
2222 | 2015.01.20 09:16 | close | 1113 | 0.03 | 1.15823 | 0.00000 | 0.00000 | 1.92 | 10647.23 |
2223 | 2015.01.20 09:16 | close | 1085 | 0.01 | 1.15823 | 0.00000 | 0.00000 | -3.95 | 10643.28 |
2224 | 2015.01.20 09:40 | close | 1107 | 0.03 | 1.15909 | 0.00000 | 0.00000 | 2.64 | 10645.92 |
2225 | 2015.01.20 09:40 | close | 1096 | 0.01 | 1.15909 | 0.00000 | 0.00000 | -2.46 | 10643.45 |
2226 | 2015.01.20 09:40 | sell | 1117 | 0.01 | 1.15921 | 0.00000 | 0.00000 | ||
2227 | 2015.01.20 10:09 | buy | 1118 | 0.02 | 1.15808 | 0.00000 | 0.00000 | ||
2228 | 2015.01.20 10:09 | close | 1117 | 0.01 | 1.15797 | 0.00000 | 0.00000 | 1.24 | 10644.69 |
2229 | 2015.01.20 10:09 | close | 1116 | 0.01 | 1.15797 | 0.00000 | 0.00000 | -0.70 | 10643.99 |
2230 | 2015.01.20 10:57 | sell | 1119 | 0.01 | 1.15714 | 0.00000 | 0.00000 | ||
2231 | 2015.01.20 10:57 | buy | 1120 | 0.02 | 1.15734 | 0.00000 | 0.00000 | ||
2232 | 2015.01.20 10:59 | close | 1120 | 0.02 | 1.15879 | 0.00000 | 0.00000 | 2.90 | 10646.89 |
2233 | 2015.01.20 10:59 | close | 1099 | 0.01 | 1.15879 | 0.00000 | 0.00000 | -2.04 | 10644.85 |
2234 | 2015.01.20 11:37 | sell | 1121 | 0.01 | 1.15919 | 0.00000 | 0.00000 | ||
2235 | 2015.01.20 11:39 | close | 1118 | 0.02 | 1.15950 | 0.00000 | 0.00000 | 2.84 | 10647.69 |
2236 | 2015.01.20 11:39 | close | 1100 | 0.02 | 1.15950 | 0.00000 | 0.00000 | -1.34 | 10646.35 |
2237 | 2015.01.20 11:39 | sell | 1122 | 0.02 | 1.15990 | 0.00000 | 0.00000 | ||
2238 | 2015.01.20 11:40 | buy | 1123 | 0.01 | 1.16032 | 0.00000 | 0.00000 | ||
2239 | 2015.01.20 11:45 | sell | 1124 | 0.02 | 1.16053 | 0.00000 | 0.00000 | ||
2240 | 2015.01.20 11:45 | buy | 1125 | 0.01 | 1.16102 | 0.00000 | 0.00000 | ||
2241 | 2015.01.20 11:47 | close | 1105 | 0.02 | 1.16031 | 0.00000 | 0.00000 | 2.96 | 10649.31 |
2242 | 2015.01.20 11:47 | close | 1125 | 0.01 | 1.16031 | 0.00000 | 0.00000 | -0.71 | 10648.60 |
2243 | 2015.01.20 12:00 | buy | 1126 | 0.01 | 1.16099 | 0.00000 | 0.00000 | ||
2244 | 2015.01.20 12:00 | sell | 1127 | 0.02 | 1.16138 | 0.00000 | 0.00000 | ||
2245 | 2015.01.20 12:02 | close | 1127 | 0.02 | 1.16031 | 0.00000 | 0.00000 | 2.14 | 10650.74 |
2246 | 2015.01.20 12:02 | close | 1119 | 0.01 | 1.16031 | 0.00000 | 0.00000 | -3.17 | 10647.57 |
2247 | 2015.01.20 12:07 | buy | 1128 | 0.01 | 1.15895 | 0.00000 | 0.00000 | ||
2248 | 2015.01.20 12:27 | close | 1128 | 0.01 | 1.16003 | 0.00000 | 0.00000 | 1.08 | 10648.65 |
2249 | 2015.01.20 12:27 | close | 1126 | 0.01 | 1.16003 | 0.00000 | 0.00000 | -0.96 | 10647.69 |
2250 | 2015.01.20 12:34 | buy | 1129 | 0.01 | 1.16093 | 0.00000 | 0.00000 | ||
2251 | 2015.01.20 12:37 | sell | 1130 | 0.02 | 1.16116 | 0.00000 | 0.00000 | ||
2252 | 2015.01.20 12:41 | buy | 1131 | 0.01 | 1.16155 | 0.00000 | 0.00000 | ||
2253 | 2015.01.20 12:44 | close | 1102 | 0.02 | 1.16092 | 0.00000 | 0.00000 | 2.72 | 10650.41 |
2254 | 2015.01.20 12:44 | close | 1131 | 0.01 | 1.16092 | 0.00000 | 0.00000 | -0.63 | 10649.78 |
2255 | 2015.01.20 12:48 | buy | 1132 | 0.01 | 1.16156 | 0.00000 | 0.00000 | ||
2256 | 2015.01.20 13:05 | close | 1130 | 0.02 | 1.15988 | 0.00000 | 0.00000 | 2.56 | 10652.34 |
2257 | 2015.01.20 13:05 | close | 1112 | 0.01 | 1.15988 | 0.00000 | 0.00000 | -2.00 | 10650.34 |
2258 | 2015.01.20 13:05 | buy | 1133 | 0.01 | 1.15963 | 0.00000 | 0.00000 | ||
2259 | 2015.01.20 13:10 | close | 1124 | 0.02 | 1.15920 | 0.00000 | 0.00000 | 2.66 | 10653.00 |
2260 | 2015.01.20 13:10 | close | 1106 | 0.01 | 1.15920 | 0.00000 | 0.00000 | -0.64 | 10652.36 |
2261 | 2015.01.20 13:10 | buy | 1134 | 0.02 | 1.15902 | 0.00000 | 0.00000 | ||
2262 | 2015.01.20 13:32 | sell | 1135 | 0.01 | 1.15852 | 0.00000 | 0.00000 | ||
2263 | 2015.01.20 13:36 | buy | 1136 | 0.02 | 1.15836 | 0.00000 | 0.00000 | ||
2264 | 2015.01.20 13:40 | sell | 1137 | 0.01 | 1.15786 | 0.00000 | 0.00000 | ||
2265 | 2015.01.20 13:42 | buy | 1138 | 0.02 | 1.15760 | 0.00000 | 0.00000 | ||
2266 | 2015.01.20 13:42 | sell | 1139 | 0.01 | 1.15722 | 0.00000 | 0.00000 | ||
2267 | 2015.01.20 13:49 | close | 1122 | 0.02 | 1.15790 | 0.00000 | 0.00000 | 4.00 | 10656.36 |
2268 | 2015.01.20 13:49 | close | 1139 | 0.01 | 1.15790 | 0.00000 | 0.00000 | -0.68 | 10655.68 |
2269 | 2015.01.20 14:05 | close | 1138 | 0.02 | 1.15871 | 0.00000 | 0.00000 | 2.22 | 10657.90 |
2270 | 2015.01.20 14:05 | close | 1132 | 0.01 | 1.15871 | 0.00000 | 0.00000 | -2.85 | 10655.05 |
2271 | 2015.01.20 14:17 | buy | 1140 | 0.02 | 1.15773 | 0.00000 | 0.00000 | ||
2272 | 2015.01.20 14:54 | close | 1140 | 0.02 | 1.15904 | 0.00000 | 0.00000 | 2.62 | 10657.67 |
2273 | 2015.01.20 14:54 | close | 1136 | 0.02 | 1.15904 | 0.00000 | 0.00000 | 1.36 | 10659.03 |
2274 | 2015.01.20 14:54 | close | 1129 | 0.01 | 1.15904 | 0.00000 | 0.00000 | -1.89 | 10657.14 |
2275 | 2015.01.20 15:12 | buy | 1141 | 0.01 | 1.15835 | 0.00000 | 0.00000 | ||
2276 | 2015.01.20 15:38 | close | 1141 | 0.01 | 1.15958 | 0.00000 | 0.00000 | 1.23 | 10658.37 |
2277 | 2015.01.20 15:38 | close | 1123 | 0.01 | 1.15958 | 0.00000 | 0.00000 | -0.74 | 10657.63 |
2278 | 2015.01.20 15:45 | sell | 1142 | 0.01 | 1.15989 | 0.00000 | 0.00000 | ||
2279 | 2015.01.20 15:45 | buy | 1143 | 0.01 | 1.16025 | 0.00000 | 0.00000 | ||
2280 | 2015.01.20 16:33 | buy | 1144 | 0.01 | 1.15823 | 0.00000 | 0.00000 | ||
2281 | 2015.01.20 16:40 | close | 1142 | 0.01 | 1.15857 | 0.00000 | 0.00000 | 1.32 | 10658.95 |
2282 | 2015.01.20 16:40 | close | 1137 | 0.01 | 1.15857 | 0.00000 | 0.00000 | -0.71 | 10658.24 |
2283 | 2015.01.20 17:16 | sell | 1145 | 0.01 | 1.15783 | 0.00000 | 0.00000 | ||
2284 | 2015.01.20 17:28 | buy | 1146 | 0.02 | 1.15759 | 0.00000 | 0.00000 | ||
2285 | 2015.01.20 17:28 | sell | 1147 | 0.01 | 1.15713 | 0.00000 | 0.00000 | ||
2286 | 2015.01.20 17:30 | close | 1121 | 0.01 | 1.15796 | 0.00000 | 0.00000 | 1.23 | 10659.47 |
2287 | 2015.01.20 17:30 | close | 1147 | 0.01 | 1.15796 | 0.00000 | 0.00000 | -0.83 | 10658.64 |
2288 | 2015.01.20 17:44 | close | 1146 | 0.02 | 1.15835 | 0.00000 | 0.00000 | 1.52 | 10660.16 |
2289 | 2015.01.20 17:44 | close | 1143 | 0.01 | 1.15835 | 0.00000 | 0.00000 | -1.90 | 10658.26 |
2290 | 2015.01.20 17:58 | buy | 1148 | 0.01 | 1.15761 | 0.00000 | 0.00000 | ||
2291 | 2015.01.20 17:58 | sell | 1149 | 0.01 | 1.15721 | 0.00000 | 0.00000 | ||
2292 | 2015.01.20 18:17 | buy | 1150 | 0.02 | 1.15689 | 0.00000 | 0.00000 | ||
2293 | 2015.01.20 18:19 | sell | 1151 | 0.01 | 1.15646 | 0.00000 | 0.00000 | ||
2294 | 2015.01.20 18:20 | buy | 1152 | 0.02 | 1.15620 | 0.00000 | 0.00000 | ||
2295 | 2015.01.20 18:21 | sell | 1153 | 0.01 | 1.15574 | 0.00000 | 0.00000 | ||
2296 | 2015.01.20 18:24 | close | 1135 | 0.01 | 1.15657 | 0.00000 | 0.00000 | 1.95 | 10660.21 |
2297 | 2015.01.20 18:24 | close | 1153 | 0.01 | 1.15657 | 0.00000 | 0.00000 | -0.83 | 10659.38 |
2298 | 2015.01.20 18:56 | sell | 1154 | 0.01 | 1.15579 | 0.00000 | 0.00000 | ||
2299 | 2015.01.20 19:01 | buy | 1155 | 0.02 | 1.15556 | 0.00000 | 0.00000 | ||
2300 | 2015.01.20 19:05 | close | 1145 | 0.01 | 1.15648 | 0.00000 | 0.00000 | 1.35 | 10660.73 |
2301 | 2015.01.20 19:05 | close | 1154 | 0.01 | 1.15648 | 0.00000 | 0.00000 | -0.69 | 10660.04 |
2302 | 2015.01.20 19:31 | sell | 1156 | 0.01 | 1.15584 | 0.00000 | 0.00000 | ||
2303 | 2015.01.20 19:35 | sell | 1157 | 0.01 | 1.15522 | 0.00000 | 0.00000 | ||
2304 | 2015.01.20 19:43 | buy | 1158 | 0.03 | 1.15485 | 0.00000 | 0.00000 | ||
2305 | 2015.01.20 19:43 | sell | 1159 | 0.01 | 1.15447 | 0.00000 | 0.00000 | ||
2306 | 2015.01.20 19:47 | close | 1149 | 0.01 | 1.15529 | 0.00000 | 0.00000 | 1.92 | 10661.96 |
2307 | 2015.01.20 19:47 | close | 1159 | 0.01 | 1.15529 | 0.00000 | 0.00000 | -0.82 | 10661.14 |
2308 | 2015.01.20 19:50 | sell | 1160 | 0.01 | 1.15461 | 0.00000 | 0.00000 | ||
2309 | 2015.01.20 19:51 | close | 1151 | 0.01 | 1.15528 | 0.00000 | 0.00000 | 1.18 | 10662.32 |
2310 | 2015.01.20 19:51 | close | 1160 | 0.01 | 1.15528 | 0.00000 | 0.00000 | -0.67 | 10661.65 |
2311 | 2015.01.20 19:55 | sell | 1161 | 0.01 | 1.15456 | 0.00000 | 0.00000 | ||
2312 | 2015.01.20 21:32 | buy | 1162 | 0.03 | 1.15423 | 0.00000 | 0.00000 | ||
2313 | 2015.01.20 23:04 | close | 1162 | 0.03 | 1.15546 | 0.00000 | 0.00000 | 3.69 | 10665.34 |
2314 | 2015.01.20 23:04 | close | 1133 | 0.01 | 1.15546 | 0.00000 | 0.00000 | -4.17 | 10661.17 |
2315 | 2015.01.21 04:39 | sell | 1163 | 0.01 | 1.15647 | 0.00000 | 0.00000 | ||
2316 | 2015.01.21 04:39 | close | 1158 | 0.03 | 1.15652 | 0.00000 | 0.00000 | 4.86 | 10666.03 |
2317 | 2015.01.21 04:39 | close | 1155 | 0.02 | 1.15652 | 0.00000 | 0.00000 | 1.82 | 10667.85 |
2318 | 2015.01.21 04:39 | close | 1134 | 0.02 | 1.15652 | 0.00000 | 0.00000 | -5.10 | 10662.75 |
2319 | 2015.01.21 05:29 | sell | 1164 | 0.02 | 1.15720 | 0.00000 | 0.00000 | ||
2320 | 2015.01.21 07:17 | close | 1164 | 0.02 | 1.15625 | 0.00000 | 0.00000 | 1.90 | 10664.65 |
2321 | 2015.01.21 07:17 | close | 1161 | 0.01 | 1.15625 | 0.00000 | 0.00000 | -1.69 | 10662.96 |
2322 | 2015.01.21 07:49 | sell | 1165 | 0.01 | 1.15712 | 0.00000 | 0.00000 | ||
2323 | 2015.01.21 08:02 | close | 1152 | 0.02 | 1.15760 | 0.00000 | 0.00000 | 2.70 | 10665.66 |
2324 | 2015.01.21 08:02 | close | 1144 | 0.01 | 1.15760 | 0.00000 | 0.00000 | -0.68 | 10664.98 |
2325 | 2015.01.21 08:02 | sell | 1166 | 0.02 | 1.15774 | 0.00000 | 0.00000 | ||
2326 | 2015.01.21 08:03 | buy | 1167 | 0.01 | 1.15828 | 0.00000 | 0.00000 | ||
2327 | 2015.01.21 08:03 | sell | 1168 | 0.02 | 1.15835 | 0.00000 | 0.00000 | ||
2328 | 2015.01.21 08:13 | buy | 1169 | 0.01 | 1.15890 | 0.00000 | 0.00000 | ||
2329 | 2015.01.21 08:16 | close | 1150 | 0.02 | 1.15820 | 0.00000 | 0.00000 | 2.52 | 10667.50 |
2330 | 2015.01.21 08:16 | close | 1169 | 0.01 | 1.15820 | 0.00000 | 0.00000 | -0.70 | 10666.80 |
2331 | 2015.01.21 09:04 | close | 1168 | 0.02 | 1.15752 | 0.00000 | 0.00000 | 1.66 | 10668.46 |
2332 | 2015.01.21 09:04 | close | 1157 | 0.01 | 1.15752 | 0.00000 | 0.00000 | -2.30 | 10666.16 |
2333 | 2015.01.21 09:18 | buy | 1170 | 0.01 | 1.15688 | 0.00000 | 0.00000 | ||
2334 | 2015.01.21 09:30 | close | 1166 | 0.02 | 1.15652 | 0.00000 | 0.00000 | 2.44 | 10668.60 |
2335 | 2015.01.21 09:30 | close | 1156 | 0.01 | 1.15652 | 0.00000 | 0.00000 | -0.68 | 10667.92 |
2336 | 2015.01.21 09:34 | buy | 1171 | 0.01 | 1.15621 | 0.00000 | 0.00000 | ||
2337 | 2015.01.21 09:58 | sell | 1172 | 0.01 | 1.15586 | 0.00000 | 0.00000 | ||
2338 | 2015.01.21 09:58 | buy | 1173 | 0.02 | 1.15554 | 0.00000 | 0.00000 | ||
2339 | 2015.01.21 10:03 | sell | 1174 | 0.01 | 1.15524 | 0.00000 | 0.00000 | ||
2340 | 2015.01.21 10:05 | buy | 1175 | 0.02 | 1.15484 | 0.00000 | 0.00000 | ||
2341 | 2015.01.21 10:09 | close | 1165 | 0.01 | 1.15587 | 0.00000 | 0.00000 | 1.25 | 10669.17 |
2342 | 2015.01.21 10:09 | close | 1174 | 0.01 | 1.15587 | 0.00000 | 0.00000 | -0.63 | 10668.54 |
2343 | 2015.01.21 10:12 | close | 1175 | 0.02 | 1.15604 | 0.00000 | 0.00000 | 2.40 | 10670.94 |
2344 | 2015.01.21 10:12 | close | 1167 | 0.01 | 1.15604 | 0.00000 | 0.00000 | -2.24 | 10668.70 |
2345 | 2015.01.21 10:39 | close | 1173 | 0.02 | 1.15684 | 0.00000 | 0.00000 | 2.60 | 10671.30 |
2346 | 2015.01.21 10:39 | close | 1148 | 0.01 | 1.15684 | 0.00000 | 0.00000 | -0.82 | 10670.48 |
2347 | 2015.01.21 10:40 | sell | 1176 | 0.01 | 1.15722 | 0.00000 | 0.00000 | ||
2348 | 2015.01.21 10:40 | buy | 1177 | 0.01 | 1.15758 | 0.00000 | 0.00000 | ||
2349 | 2015.01.21 11:20 | sell | 1178 | 0.01 | 1.15790 | 0.00000 | 0.00000 | ||
2350 | 2015.01.21 11:21 | buy | 1179 | 0.01 | 1.15843 | 0.00000 | 0.00000 | ||
2351 | 2015.01.21 11:22 | close | 1171 | 0.01 | 1.15740 | 0.00000 | 0.00000 | 1.19 | 10671.67 |
2352 | 2015.01.21 11:22 | close | 1179 | 0.01 | 1.15740 | 0.00000 | 0.00000 | -1.03 | 10670.64 |
2353 | 2015.01.21 11:31 | buy | 1180 | 0.01 | 1.15822 | 0.00000 | 0.00000 | ||
2354 | 2015.01.21 14:39 | sell | 1181 | 0.02 | 1.15853 | 0.00000 | 0.00000 | ||
2355 | 2015.01.21 14:55 | buy | 1182 | 0.01 | 1.15883 | 0.00000 | 0.00000 | ||
2356 | 2015.01.21 14:58 | sell | 1183 | 0.02 | 1.15915 | 0.00000 | 0.00000 | ||
2357 | 2015.01.21 14:58 | buy | 1184 | 0.01 | 1.15945 | 0.00000 | 0.00000 | ||
2358 | 2015.01.21 15:00 | close | 1170 | 0.01 | 1.15877 | 0.00000 | 0.00000 | 1.89 | 10672.53 |
2359 | 2015.01.21 15:00 | close | 1184 | 0.01 | 1.15877 | 0.00000 | 0.00000 | -0.68 | 10671.85 |
2360 | 2015.01.21 15:04 | buy | 1185 | 0.01 | 1.15944 | 0.00000 | 0.00000 | ||
2361 | 2015.01.21 15:14 | sell | 1186 | 0.02 | 1.15977 | 0.00000 | 0.00000 | ||
2362 | 2015.01.21 15:18 | buy | 1187 | 0.01 | 1.16014 | 0.00000 | 0.00000 | ||
2363 | 2015.01.21 15:22 | close | 1177 | 0.01 | 1.15936 | 0.00000 | 0.00000 | 1.78 | 10673.63 |
2364 | 2015.01.21 15:22 | close | 1187 | 0.01 | 1.15936 | 0.00000 | 0.00000 | -0.78 | 10672.85 |
2365 | 2015.01.21 15:23 | buy | 1188 | 0.01 | 1.16009 | 0.00000 | 0.00000 | ||
2366 | 2015.01.21 15:25 | close | 1180 | 0.01 | 1.15941 | 0.00000 | 0.00000 | 1.19 | 10674.04 |
2367 | 2015.01.21 15:25 | close | 1188 | 0.01 | 1.15941 | 0.00000 | 0.00000 | -0.68 | 10673.36 |
2368 | 2015.01.21 15:28 | buy | 1189 | 0.01 | 1.16011 | 0.00000 | 0.00000 | ||
2369 | 2015.01.21 15:30 | sell | 1190 | 0.03 | 1.16080 | 0.00000 | 0.00000 | ||
2370 | 2015.01.21 15:30 | buy | 1191 | 0.01 | 1.16100 | 0.00000 | 0.00000 | ||
2371 | 2015.01.21 15:36 | close | 1182 | 0.01 | 1.16007 | 0.00000 | 0.00000 | 1.24 | 10674.60 |
2372 | 2015.01.21 15:36 | close | 1191 | 0.01 | 1.16007 | 0.00000 | 0.00000 | -0.93 | 10673.67 |
2373 | 2015.01.21 15:36 | buy | 1192 | 0.01 | 1.16073 | 0.00000 | 0.00000 | ||
2374 | 2015.01.21 15:45 | buy | 1193 | 0.01 | 1.16134 | 0.00000 | 0.00000 | ||
2375 | 2015.01.21 15:50 | sell | 1194 | 0.03 | 1.16145 | 0.00000 | 0.00000 | ||
2376 | 2015.01.21 15:51 | buy | 1195 | 0.01 | 1.16195 | 0.00000 | 0.00000 | ||
2377 | 2015.01.21 15:54 | sell | 1196 | 0.03 | 1.16224 | 0.00000 | 0.00000 | ||
2378 | 2015.01.21 15:54 | buy | 1197 | 0.01 | 1.16266 | 0.00000 | 0.00000 | ||
2379 | 2015.01.21 15:56 | sell | 1198 | 0.04 | 1.16289 | 0.00000 | 0.00000 | ||
2380 | 2015.01.21 15:59 | buy | 1199 | 0.01 | 1.16329 | 0.00000 | 0.00000 | ||
2381 | 2015.01.21 15:59 | sell | 1200 | 0.04 | 1.16361 | 0.00000 | 0.00000 | ||
2382 | 2015.01.21 16:03 | close | 1185 | 0.01 | 1.16258 | 0.00000 | 0.00000 | 3.14 | 10676.81 |
2383 | 2015.01.21 16:03 | close | 1199 | 0.01 | 1.16258 | 0.00000 | 0.00000 | -0.71 | 10676.10 |
2384 | 2015.01.21 16:05 | buy | 1201 | 0.01 | 1.16329 | 0.00000 | 0.00000 | ||
2385 | 2015.01.21 16:09 | close | 1189 | 0.01 | 1.16264 | 0.00000 | 0.00000 | 2.53 | 10678.63 |
2386 | 2015.01.21 16:09 | close | 1201 | 0.01 | 1.16264 | 0.00000 | 0.00000 | -0.65 | 10677.98 |
2387 | 2015.01.21 16:10 | buy | 1202 | 0.01 | 1.16327 | 0.00000 | 0.00000 | ||
2388 | 2015.01.21 16:16 | buy | 1203 | 0.01 | 1.16396 | 0.00000 | 0.00000 | ||
2389 | 2015.01.21 16:18 | close | 1192 | 0.01 | 1.16318 | 0.00000 | 0.00000 | 2.45 | 10680.43 |
2390 | 2015.01.21 16:18 | close | 1203 | 0.01 | 1.16318 | 0.00000 | 0.00000 | -0.78 | 10679.65 |
2391 | 2015.01.21 16:21 | buy | 1204 | 0.01 | 1.16391 | 0.00000 | 0.00000 | ||
2392 | 2015.01.21 16:22 | close | 1193 | 0.01 | 1.16321 | 0.00000 | 0.00000 | 1.87 | 10681.52 |
2393 | 2015.01.21 16:22 | close | 1204 | 0.01 | 1.16321 | 0.00000 | 0.00000 | -0.70 | 10680.82 |
2394 | 2015.01.21 16:31 | close | 1200 | 0.04 | 1.16287 | 0.00000 | 0.00000 | 2.96 | 10683.78 |
2395 | 2015.01.21 16:31 | close | 1172 | 0.01 | 1.16287 | 0.00000 | 0.00000 | -7.01 | 10676.77 |
2396 | 2015.01.21 16:35 | close | 1198 | 0.04 | 1.16129 | 0.00000 | 0.00000 | 6.40 | 10683.17 |
2397 | 2015.01.21 16:35 | close | 1196 | 0.03 | 1.16129 | 0.00000 | 0.00000 | 2.85 | 10686.02 |
2398 | 2015.01.21 16:35 | close | 1163 | 0.01 | 1.16129 | 0.00000 | 0.00000 | -4.82 | 10681.20 |
2399 | 2015.01.21 16:35 | buy | 1205 | 0.01 | 1.16129 | 0.00000 | 0.00000 | ||
2400 | 2015.01.21 16:35 | close | 1194 | 0.03 | 1.16065 | 0.00000 | 0.00000 | 2.40 | 10683.60 |
2401 | 2015.01.21 16:35 | close | 1176 | 0.01 | 1.16065 | 0.00000 | 0.00000 | -3.43 | 10680.17 |
2402 | 2015.01.21 16:35 | buy | 1206 | 0.02 | 1.16065 | 0.00000 | 0.00000 | ||
2403 | 2015.01.21 16:35 | buy | 1207 | 0.02 | 1.15970 | 0.00000 | 0.00000 | ||
2404 | 2015.01.21 16:35 | buy | 1208 | 0.02 | 1.15843 | 0.00000 | 0.00000 | ||
2405 | 2015.01.21 16:36 | buy | 1209 | 0.03 | 1.15768 | 0.00000 | 0.00000 | ||
2406 | 2015.01.21 16:36 | close | 1190 | 0.03 | 1.15885 | 0.00000 | 0.00000 | 5.85 | 10686.02 |
2407 | 2015.01.21 16:36 | close | 1178 | 0.01 | 1.15885 | 0.00000 | 0.00000 | -0.95 | 10685.07 |
2408 | 2015.01.21 16:36 | close | 1209 | 0.03 | 1.15915 | 0.00000 | 0.00000 | 4.41 | 10689.48 |
2409 | 2015.01.21 16:36 | close | 1202 | 0.01 | 1.15915 | 0.00000 | 0.00000 | -4.12 | 10685.36 |
2410 | 2015.01.21 16:37 | sell | 1210 | 0.01 | 1.15778 | 0.00000 | 0.00000 | ||
2411 | 2015.01.21 16:37 | sell | 1211 | 0.01 | 1.15708 | 0.00000 | 0.00000 | ||
2412 | 2015.01.21 16:37 | buy | 1212 | 0.02 | 1.15728 | 0.00000 | 0.00000 | ||
2413 | 2015.01.21 16:37 | close | 1186 | 0.02 | 1.15798 | 0.00000 | 0.00000 | 3.58 | 10688.94 |
2414 | 2015.01.21 16:37 | close | 1211 | 0.01 | 1.15798 | 0.00000 | 0.00000 | -0.90 | 10688.04 |
2415 | 2015.01.21 16:38 | sell | 1213 | 0.01 | 1.15713 | 0.00000 | 0.00000 | ||
2416 | 2015.01.21 16:38 | sell | 1214 | 0.01 | 1.15644 | 0.00000 | 0.00000 | ||
2417 | 2015.01.21 16:38 | buy | 1215 | 0.03 | 1.15664 | 0.00000 | 0.00000 | ||
2418 | 2015.01.21 16:38 | close | 1183 | 0.02 | 1.15748 | 0.00000 | 0.00000 | 3.34 | 10691.38 |
2419 | 2015.01.21 16:38 | close | 1214 | 0.01 | 1.15748 | 0.00000 | 0.00000 | -1.04 | 10690.34 |
2420 | 2015.01.21 16:40 | close | 1215 | 0.03 | 1.15819 | 0.00000 | 0.00000 | 4.65 | 10694.99 |
2421 | 2015.01.21 16:40 | close | 1197 | 0.01 | 1.15819 | 0.00000 | 0.00000 | -4.47 | 10690.52 |
2422 | 2015.01.21 16:41 | close | 1212 | 0.02 | 1.15933 | 0.00000 | 0.00000 | 4.10 | 10694.62 |
2423 | 2015.01.21 16:41 | close | 1195 | 0.01 | 1.15933 | 0.00000 | 0.00000 | -2.62 | 10692.00 |
2424 | 2015.01.21 16:41 | sell | 1216 | 0.01 | 1.15933 | 0.00000 | 0.00000 | ||
2425 | 2015.01.21 16:42 | sell | 1217 | 0.02 | 1.16025 | 0.00000 | 0.00000 | ||
2426 | 2015.01.21 16:42 | close | 1208 | 0.02 | 1.16059 | 0.00000 | 0.00000 | 4.32 | 10696.32 |
2427 | 2015.01.21 16:42 | close | 1205 | 0.01 | 1.16059 | 0.00000 | 0.00000 | -0.70 | 10695.62 |
2428 | 2015.01.21 16:42 | sell | 1218 | 0.02 | 1.16126 | 0.00000 | 0.00000 | ||
2429 | 2015.01.21 16:42 | buy | 1219 | 0.01 | 1.16146 | 0.00000 | 0.00000 | ||
2430 | 2015.01.21 16:43 | close | 1218 | 0.02 | 1.16018 | 0.00000 | 0.00000 | 2.16 | 10697.78 |
2431 | 2015.01.21 16:43 | close | 1213 | 0.01 | 1.16018 | 0.00000 | 0.00000 | -3.05 | 10694.73 |
2432 | 2015.01.21 16:43 | sell | 1220 | 0.02 | 1.16120 | 0.00000 | 0.00000 | ||
2433 | 2015.01.21 16:46 | sell | 1221 | 0.02 | 1.16190 | 0.00000 | 0.00000 | ||
2434 | 2015.01.21 16:46 | buy | 1222 | 0.01 | 1.16210 | 0.00000 | 0.00000 | ||
2435 | 2015.01.21 16:46 | sell | 1223 | 0.02 | 1.16277 | 0.00000 | 0.00000 | ||
2436 | 2015.01.21 16:46 | buy | 1224 | 0.01 | 1.16297 | 0.00000 | 0.00000 | ||
2437 | 2015.01.21 16:46 | close | 1207 | 0.02 | 1.16206 | 0.00000 | 0.00000 | 4.72 | 10699.45 |
2438 | 2015.01.21 16:46 | close | 1224 | 0.01 | 1.16206 | 0.00000 | 0.00000 | -0.91 | 10698.54 |
2439 | 2015.01.21 16:47 | buy | 1225 | 0.01 | 1.16305 | 0.00000 | 0.00000 | ||
2440 | 2015.01.21 16:48 | sell | 1226 | 0.03 | 1.16542 | 0.00000 | 0.00000 | ||
2441 | 2015.01.21 16:48 | buy | 1227 | 0.01 | 1.16562 | 0.00000 | 0.00000 | ||
2442 | 2015.01.21 16:48 | sell | 1228 | 0.03 | 1.16666 | 0.00000 | 0.00000 | ||
2443 | 2015.01.21 16:48 | buy | 1229 | 0.01 | 1.16686 | 0.00000 | 0.00000 | ||
2444 | 2015.01.21 16:48 | sell | 1230 | 0.03 | 1.16790 | 0.00000 | 0.00000 | ||
2445 | 2015.01.21 16:48 | buy | 1231 | 0.01 | 1.16810 | 0.00000 | 0.00000 | ||
2446 | 2015.01.21 16:48 | close | 1206 | 0.02 | 1.16625 | 0.00000 | 0.00000 | 11.20 | 10709.74 |
2447 | 2015.01.21 16:48 | close | 1231 | 0.01 | 1.16625 | 0.00000 | 0.00000 | -1.85 | 10707.89 |
2448 | 2015.01.21 16:49 | close | 1230 | 0.03 | 1.16664 | 0.00000 | 0.00000 | 3.78 | 10711.67 |
2449 | 2015.01.21 16:49 | close | 1210 | 0.01 | 1.16664 | 0.00000 | 0.00000 | -8.86 | 10702.81 |
2450 | 2015.01.21 16:49 | close | 1219 | 0.01 | 1.16559 | 0.00000 | 0.00000 | 4.13 | 10706.94 |
2451 | 2015.01.21 16:49 | close | 1229 | 0.01 | 1.16559 | 0.00000 | 0.00000 | -1.27 | 10705.67 |
2452 | 2015.01.21 16:49 | buy | 1232 | 0.01 | 1.16669 | 0.00000 | 0.00000 | ||
2453 | 2015.01.21 16:49 | sell | 1233 | 0.03 | 1.16758 | 0.00000 | 0.00000 | ||
2454 | 2015.01.21 16:49 | buy | 1234 | 0.01 | 1.16778 | 0.00000 | 0.00000 | ||
2455 | 2015.01.21 16:49 | close | 1222 | 0.01 | 1.16667 | 0.00000 | 0.00000 | 4.57 | 10710.24 |
2456 | 2015.01.21 16:49 | close | 1234 | 0.01 | 1.16667 | 0.00000 | 0.00000 | -1.11 | 10709.13 |
2457 | 2015.01.21 16:50 | buy | 1235 | 0.01 | 1.16741 | 0.00000 | 0.00000 | ||
2458 | 2015.01.21 16:50 | close | 1225 | 0.01 | 1.16646 | 0.00000 | 0.00000 | 3.41 | 10712.54 |
2459 | 2015.01.21 16:50 | close | 1235 | 0.01 | 1.16646 | 0.00000 | 0.00000 | -0.95 | 10711.59 |
2460 | 2015.01.21 16:51 | close | 1233 | 0.03 | 1.16483 | 0.00000 | 0.00000 | 8.25 | 10719.84 |
2461 | 2015.01.21 16:51 | close | 1228 | 0.03 | 1.16483 | 0.00000 | 0.00000 | 5.49 | 10725.33 |
2462 | 2015.01.21 16:51 | close | 1181 | 0.02 | 1.16483 | 0.00000 | 0.00000 | -12.60 | 10712.73 |
2463 | 2015.01.21 16:51 | buy | 1236 | 0.01 | 1.16483 | 0.00000 | 0.00000 | ||
2464 | 2015.01.21 16:52 | buy | 1237 | 0.01 | 1.16397 | 0.00000 | 0.00000 | ||
2465 | 2015.01.21 16:55 | buy | 1238 | 0.02 | 1.16298 | 0.00000 | 0.00000 | ||
2466 | 2015.01.21 16:59 | close | 1238 | 0.02 | 1.16445 | 0.00000 | 0.00000 | 2.94 | 10715.67 |
2467 | 2015.01.21 16:59 | close | 1232 | 0.01 | 1.16445 | 0.00000 | 0.00000 | -2.24 | 10713.43 |
2468 | 2015.01.21 17:03 | buy | 1239 | 0.01 | 1.16325 | 0.00000 | 0.00000 | ||
2469 | 2015.01.21 17:04 | close | 1239 | 0.01 | 1.16460 | 0.00000 | 0.00000 | 1.35 | 10714.78 |
2470 | 2015.01.21 17:04 | close | 1227 | 0.01 | 1.16460 | 0.00000 | 0.00000 | -1.02 | 10713.76 |
2471 | 2015.01.21 17:05 | buy | 1240 | 0.01 | 1.16564 | 0.00000 | 0.00000 | ||
2472 | 2015.01.21 17:20 | buy | 1241 | 0.01 | 1.16320 | 0.00000 | 0.00000 | ||
2473 | 2015.01.21 17:22 | close | 1226 | 0.03 | 1.16271 | 0.00000 | 0.00000 | 8.13 | 10721.89 |
2474 | 2015.01.21 17:22 | close | 1216 | 0.01 | 1.16271 | 0.00000 | 0.00000 | -3.38 | 10718.51 |
2475 | 2015.01.21 17:23 | buy | 1242 | 0.02 | 1.16247 | 0.00000 | 0.00000 | ||
2476 | 2015.01.21 17:23 | buy | 1243 | 0.02 | 1.16176 | 0.00000 | 0.00000 | ||
2477 | 2015.01.21 17:31 | buy | 1244 | 0.02 | 1.16101 | 0.00000 | 0.00000 | ||
2478 | 2015.01.21 17:31 | buy | 1245 | 0.03 | 1.16034 | 0.00000 | 0.00000 | ||
2479 | 2015.01.21 17:32 | sell | 1246 | 0.01 | 1.15963 | 0.00000 | 0.00000 | ||
2480 | 2015.01.21 17:32 | close | 1223 | 0.02 | 1.16026 | 0.00000 | 0.00000 | 5.02 | 10723.53 |
2481 | 2015.01.21 17:32 | close | 1246 | 0.01 | 1.16026 | 0.00000 | 0.00000 | -0.63 | 10722.90 |
2482 | 2015.01.21 17:33 | close | 1245 | 0.03 | 1.16112 | 0.00000 | 0.00000 | 2.34 | 10725.24 |
2483 | 2015.01.21 17:33 | close | 1240 | 0.01 | 1.16112 | 0.00000 | 0.00000 | -4.52 | 10720.72 |
2484 | 2015.01.21 17:40 | buy | 1247 | 0.02 | 1.16017 | 0.00000 | 0.00000 | ||
2485 | 2015.01.21 17:42 | sell | 1248 | 0.01 | 1.15948 | 0.00000 | 0.00000 | ||
2486 | 2015.01.21 17:42 | buy | 1249 | 0.03 | 1.15923 | 0.00000 | 0.00000 | ||
2487 | 2015.01.21 17:43 | sell | 1250 | 0.01 | 1.15873 | 0.00000 | 0.00000 | ||
2488 | 2015.01.21 17:44 | close | 1221 | 0.02 | 1.15954 | 0.00000 | 0.00000 | 4.72 | 10725.44 |
2489 | 2015.01.21 17:44 | close | 1250 | 0.01 | 1.15954 | 0.00000 | 0.00000 | -0.81 | 10724.63 |
2490 | 2015.01.21 17:45 | sell | 1251 | 0.01 | 1.15887 | 0.00000 | 0.00000 | ||
2491 | 2015.01.21 17:46 | buy | 1252 | 0.03 | 1.15860 | 0.00000 | 0.00000 | ||
2492 | 2015.01.21 17:46 | sell | 1253 | 0.01 | 1.15815 | 0.00000 | 0.00000 | ||
2493 | 2015.01.21 17:47 | close | 1220 | 0.02 | 1.15898 | 0.00000 | 0.00000 | 4.44 | 10729.07 |
2494 | 2015.01.21 17:47 | close | 1253 | 0.01 | 1.15898 | 0.00000 | 0.00000 | -0.83 | 10728.24 |
2495 | 2015.01.21 17:49 | sell | 1254 | 0.01 | 1.15815 | 0.00000 | 0.00000 | ||
2496 | 2015.01.21 17:52 | close | 1217 | 0.02 | 1.15890 | 0.00000 | 0.00000 | 2.70 | 10730.94 |
2497 | 2015.01.21 17:52 | close | 1254 | 0.01 | 1.15890 | 0.00000 | 0.00000 | -0.75 | 10730.19 |
2498 | 2015.01.21 17:53 | close | 1252 | 0.03 | 1.15954 | 0.00000 | 0.00000 | 2.82 | 10733.01 |
2499 | 2015.01.21 17:53 | close | 1236 | 0.01 | 1.15954 | 0.00000 | 0.00000 | -5.29 | 10727.72 |
2500 | 2015.01.21 17:54 | sell | 1255 | 0.01 | 1.16018 | 0.00000 | 0.00000 | ||
2501 | 2015.01.21 17:56 | close | 1249 | 0.03 | 1.16108 | 0.00000 | 0.00000 | 5.55 | 10733.27 |
2502 | 2015.01.21 17:56 | close | 1237 | 0.01 | 1.16108 | 0.00000 | 0.00000 | -2.89 | 10730.38 |
2503 | 2015.01.21 17:56 | sell | 1256 | 0.01 | 1.16108 | 0.00000 | 0.00000 | ||
2504 | 2015.01.21 17:57 | close | 1247 | 0.02 | 1.16121 | 0.00000 | 0.00000 | 2.08 | 10732.46 |
2505 | 2015.01.21 17:57 | close | 1241 | 0.01 | 1.16121 | 0.00000 | 0.00000 | -1.99 | 10730.47 |
2506 | 2015.01.21 17:59 | buy | 1257 | 0.01 | 1.16029 | 0.00000 | 0.00000 | ||
2507 | 2015.01.21 17:59 | buy | 1258 | 0.02 | 1.15930 | 0.00000 | 0.00000 | ||
2508 | 2015.01.21 17:59 | buy | 1259 | 0.02 | 1.15864 | 0.00000 | 0.00000 | ||
2509 | 2015.01.21 18:00 | sell | 1260 | 0.01 | 1.15819 | 0.00000 | 0.00000 | ||
2510 | 2015.01.21 18:01 | close | 1256 | 0.01 | 1.15895 | 0.00000 | 0.00000 | 2.13 | 10732.60 |
2511 | 2015.01.21 18:01 | close | 1260 | 0.01 | 1.15895 | 0.00000 | 0.00000 | -0.76 | 10731.84 |
2512 | 2015.01.21 18:05 | close | 1259 | 0.02 | 1.16053 | 0.00000 | 0.00000 | 3.78 | 10735.62 |
2513 | 2015.01.21 18:05 | close | 1258 | 0.02 | 1.16053 | 0.00000 | 0.00000 | 2.46 | 10738.08 |
2514 | 2015.01.21 18:05 | close | 1242 | 0.02 | 1.16053 | 0.00000 | 0.00000 | -3.88 | 10734.20 |
2515 | 2015.01.21 18:08 | sell | 1261 | 0.01 | 1.16090 | 0.00000 | 0.00000 | ||
2516 | 2015.01.21 18:16 | buy | 1262 | 0.01 | 1.15939 | 0.00000 | 0.00000 | ||
2517 | 2015.01.21 18:17 | close | 1261 | 0.01 | 1.15964 | 0.00000 | 0.00000 | 1.26 | 10735.46 |
2518 | 2015.01.21 18:17 | close | 1251 | 0.01 | 1.15964 | 0.00000 | 0.00000 | -0.77 | 10734.69 |
2519 | 2015.01.21 18:34 | sell | 1263 | 0.01 | 1.15885 | 0.00000 | 0.00000 | ||
2520 | 2015.01.21 18:42 | buy | 1264 | 0.02 | 1.15867 | 0.00000 | 0.00000 | ||
2521 | 2015.01.21 18:51 | sell | 1265 | 0.01 | 1.15821 | 0.00000 | 0.00000 | ||
2522 | 2015.01.21 18:55 | close | 1255 | 0.01 | 1.15886 | 0.00000 | 0.00000 | 1.32 | 10736.01 |
2523 | 2015.01.21 18:55 | close | 1265 | 0.01 | 1.15886 | 0.00000 | 0.00000 | -0.65 | 10735.36 |
2524 | 2015.01.21 18:59 | sell | 1266 | 0.01 | 1.15824 | 0.00000 | 0.00000 | ||
2525 | 2015.01.21 19:08 | buy | 1267 | 0.02 | 1.15795 | 0.00000 | 0.00000 | ||
2526 | 2015.01.21 19:08 | sell | 1268 | 0.01 | 1.15754 | 0.00000 | 0.00000 | ||
2527 | 2015.01.21 19:10 | buy | 1269 | 0.02 | 1.15729 | 0.00000 | 0.00000 | ||
2528 | 2015.01.21 19:12 | sell | 1270 | 0.01 | 1.15687 | 0.00000 | 0.00000 | ||
2529 | 2015.01.21 19:12 | close | 1248 | 0.01 | 1.15757 | 0.00000 | 0.00000 | 1.91 | 10737.27 |
2530 | 2015.01.21 19:12 | close | 1270 | 0.01 | 1.15757 | 0.00000 | 0.00000 | -0.70 | 10736.57 |
2531 | 2015.01.21 19:13 | sell | 1271 | 0.01 | 1.15689 | 0.00000 | 0.00000 | ||
2532 | 2015.01.21 19:17 | close | 1263 | 0.01 | 1.15762 | 0.00000 | 0.00000 | 1.23 | 10737.80 |
2533 | 2015.01.21 19:17 | close | 1271 | 0.01 | 1.15762 | 0.00000 | 0.00000 | -0.73 | 10737.07 |
2534 | 2015.01.21 19:46 | sell | 1272 | 0.01 | 1.15689 | 0.00000 | 0.00000 | ||
2535 | 2015.01.21 20:05 | buy | 1273 | 0.03 | 1.15666 | 0.00000 | 0.00000 | ||
2536 | 2015.01.21 20:06 | sell | 1274 | 0.01 | 1.15620 | 0.00000 | 0.00000 | ||
2537 | 2015.01.21 20:06 | close | 1266 | 0.01 | 1.15704 | 0.00000 | 0.00000 | 1.20 | 10738.27 |
2538 | 2015.01.21 20:06 | close | 1274 | 0.01 | 1.15704 | 0.00000 | 0.00000 | -0.84 | 10737.43 |
2539 | 2015.01.21 21:05 | close | 1273 | 0.03 | 1.15806 | 0.00000 | 0.00000 | 4.20 | 10741.63 |
2540 | 2015.01.21 21:05 | close | 1269 | 0.02 | 1.15806 | 0.00000 | 0.00000 | 1.54 | 10743.17 |
2541 | 2015.01.21 21:05 | close | 1243 | 0.02 | 1.15806 | 0.00000 | 0.00000 | -7.40 | 10735.77 |
2542 | 2015.01.21 21:05 | sell | 1275 | 0.01 | 1.15816 | 0.00000 | 0.00000 | ||
2543 | 2015.01.21 21:27 | sell | 1276 | 0.01 | 1.15882 | 0.00000 | 0.00000 | ||
2544 | 2015.01.21 21:31 | sell | 1277 | 0.02 | 1.15954 | 0.00000 | 0.00000 | ||
2545 | 2015.01.21 23:19 | sell | 1278 | 0.02 | 1.16027 | 0.00000 | 0.00000 | ||
2546 | 2015.01.21 23:53 | sell | 1279 | 0.02 | 1.16096 | 0.00000 | 0.00000 | ||
2547 | 2015.01.22 00:24 | buy | 1280 | 0.01 | 1.16164 | 0.00000 | 0.00000 | ||
2548 | 2015.01.22 00:41 | sell | 1281 | 0.03 | 1.16160 | 0.00000 | 0.00000 | ||
2549 | 2015.01.22 01:01 | close | 1267 | 0.02 | 1.16093 | 0.00000 | 0.00000 | 5.66 | 10741.43 |
2550 | 2015.01.22 01:01 | close | 1280 | 0.01 | 1.16093 | 0.00000 | 0.00000 | -0.71 | 10740.72 |
2551 | 2015.01.22 01:18 | buy | 1282 | 0.01 | 1.16164 | 0.00000 | 0.00000 | ||
2552 | 2015.01.22 01:29 | buy | 1283 | 0.01 | 1.16226 | 0.00000 | 0.00000 | ||
2553 | 2015.01.22 01:30 | sell | 1284 | 0.03 | 1.16225 | 0.00000 | 0.00000 | ||
2554 | 2015.01.22 01:35 | buy | 1285 | 0.01 | 1.16294 | 0.00000 | 0.00000 | ||
2555 | 2015.01.22 01:35 | sell | 1286 | 0.03 | 1.16287 | 0.00000 | 0.00000 | ||
2556 | 2015.01.22 01:47 | close | 1264 | 0.02 | 1.16219 | 0.00000 | 0.00000 | 6.74 | 10747.46 |
2557 | 2015.01.22 01:47 | close | 1285 | 0.01 | 1.16219 | 0.00000 | 0.00000 | -0.75 | 10746.71 |
2558 | 2015.01.22 01:48 | close | 1286 | 0.03 | 1.16224 | 0.00000 | 0.00000 | 1.89 | 10748.60 |
2559 | 2015.01.22 01:48 | close | 1272 | 0.01 | 1.16224 | 0.00000 | 0.00000 | -5.34 | 10743.25 |
2560 | 2015.01.22 01:52 | close | 1262 | 0.01 | 1.16160 | 0.00000 | 0.00000 | 2.06 | 10745.31 |
2561 | 2015.01.22 01:52 | close | 1283 | 0.01 | 1.16160 | 0.00000 | 0.00000 | -0.66 | 10744.65 |
2562 | 2015.01.22 02:06 | close | 1284 | 0.03 | 1.16092 | 0.00000 | 0.00000 | 3.99 | 10748.64 |
2563 | 2015.01.22 02:06 | close | 1281 | 0.03 | 1.16092 | 0.00000 | 0.00000 | 2.04 | 10750.68 |
2564 | 2015.01.22 02:06 | close | 1268 | 0.01 | 1.16092 | 0.00000 | 0.00000 | -3.37 | 10747.31 |
2565 | 2015.01.22 02:08 | close | 1279 | 0.02 | 1.16012 | 0.00000 | 0.00000 | 1.69 | 10749.00 |
2566 | 2015.01.22 02:08 | close | 1275 | 0.01 | 1.16012 | 0.00000 | 0.00000 | -1.95 | 10747.05 |
2567 | 2015.01.22 02:09 | buy | 1287 | 0.01 | 1.15968 | 0.00000 | 0.00000 | ||
2568 | 2015.01.22 03:10 | sell | 1288 | 0.01 | 1.16088 | 0.00000 | 0.00000 | ||
2569 | 2015.01.22 03:16 | close | 1287 | 0.01 | 1.16094 | 0.00000 | 0.00000 | 1.26 | 10748.31 |
2570 | 2015.01.22 03:16 | close | 1282 | 0.01 | 1.16094 | 0.00000 | 0.00000 | -0.70 | 10747.61 |
2571 | 2015.01.22 03:18 | sell | 1289 | 0.02 | 1.16173 | 0.00000 | 0.00000 | ||
2572 | 2015.01.22 03:18 | buy | 1290 | 0.01 | 1.16193 | 0.00000 | 0.00000 | ||
2573 | 2015.01.22 03:53 | close | 1289 | 0.02 | 1.16044 | 0.00000 | 0.00000 | 2.58 | 10750.19 |
2574 | 2015.01.22 03:53 | close | 1276 | 0.01 | 1.16044 | 0.00000 | 0.00000 | -1.61 | 10748.58 |
2575 | 2015.01.22 07:13 | buy | 1291 | 0.01 | 1.15967 | 0.00000 | 0.00000 | ||
2576 | 2015.01.22 07:46 | sell | 1292 | 0.01 | 1.15892 | 0.00000 | 0.00000 | ||
2577 | 2015.01.22 07:47 | buy | 1293 | 0.02 | 1.15906 | 0.00000 | 0.00000 | ||
2578 | 2015.01.22 08:29 | sell | 1294 | 0.01 | 1.15815 | 0.00000 | 0.00000 | ||
2579 | 2015.01.22 08:29 | buy | 1295 | 0.02 | 1.15835 | 0.00000 | 0.00000 | ||
2580 | 2015.01.22 09:12 | close | 1288 | 0.01 | 1.15895 | 0.00000 | 0.00000 | 1.93 | 10750.51 |
2581 | 2015.01.22 09:12 | close | 1294 | 0.01 | 1.15895 | 0.00000 | 0.00000 | -0.80 | 10749.71 |
2582 | 2015.01.22 09:30 | sell | 1296 | 0.01 | 1.15828 | 0.00000 | 0.00000 | ||
2583 | 2015.01.22 09:33 | sell | 1297 | 0.01 | 1.15765 | 0.00000 | 0.00000 | ||
2584 | 2015.01.22 09:33 | buy | 1298 | 0.02 | 1.15773 | 0.00000 | 0.00000 | ||
2585 | 2015.01.22 09:35 | close | 1278 | 0.02 | 1.15829 | 0.00000 | 0.00000 | 3.97 | 10753.68 |
2586 | 2015.01.22 09:35 | close | 1297 | 0.01 | 1.15829 | 0.00000 | 0.00000 | -0.64 | 10753.04 |
2587 | 2015.01.22 09:39 | close | 1298 | 0.02 | 1.15862 | 0.00000 | 0.00000 | 1.78 | 10754.82 |
2588 | 2015.01.22 09:39 | close | 1290 | 0.01 | 1.15862 | 0.00000 | 0.00000 | -3.31 | 10751.51 |
2589 | 2015.01.22 09:59 | sell | 1299 | 0.01 | 1.15767 | 0.00000 | 0.00000 | ||
2590 | 2015.01.22 10:00 | close | 1277 | 0.02 | 1.15841 | 0.00000 | 0.00000 | 2.27 | 10753.79 |
2591 | 2015.01.22 10:00 | close | 1299 | 0.01 | 1.15841 | 0.00000 | 0.00000 | -0.74 | 10753.05 |
2592 | 2015.01.22 10:14 | sell | 1300 | 0.01 | 1.15767 | 0.00000 | 0.00000 | ||
2593 | 2015.01.22 10:21 | sell | 1301 | 0.01 | 1.15994 | 0.00000 | 0.00000 | ||
2594 | 2015.01.22 10:21 | close | 1295 | 0.02 | 1.16008 | 0.00000 | 0.00000 | 3.46 | 10756.51 |
2595 | 2015.01.22 10:21 | close | 1244 | 0.02 | 1.16008 | 0.00000 | 0.00000 | -2.16 | 10754.34 |
2596 | 2015.01.22 10:25 | sell | 1302 | 0.02 | 1.16072 | 0.00000 | 0.00000 | ||
2597 | 2015.01.22 10:25 | buy | 1303 | 0.01 | 1.16092 | 0.00000 | 0.00000 | ||
2598 | 2015.01.22 10:26 | close | 1293 | 0.02 | 1.16025 | 0.00000 | 0.00000 | 2.38 | 10756.72 |
2599 | 2015.01.22 10:26 | close | 1303 | 0.01 | 1.16025 | 0.00000 | 0.00000 | -0.67 | 10756.05 |
2600 | 2015.01.22 10:26 | buy | 1304 | 0.01 | 1.16096 | 0.00000 | 0.00000 | ||
2601 | 2015.01.22 10:28 | sell | 1305 | 0.02 | 1.16141 | 0.00000 | 0.00000 | ||
2602 | 2015.01.22 10:28 | buy | 1306 | 0.01 | 1.16161 | 0.00000 | 0.00000 | ||
2603 | 2015.01.22 10:28 | close | 1291 | 0.01 | 1.16092 | 0.00000 | 0.00000 | 1.25 | 10757.30 |
2604 | 2015.01.22 10:28 | close | 1306 | 0.01 | 1.16092 | 0.00000 | 0.00000 | -0.69 | 10756.61 |
2605 | 2015.01.22 10:30 | buy | 1307 | 0.01 | 1.16160 | 0.00000 | 0.00000 | ||
2606 | 2015.01.22 10:39 | close | 1305 | 0.02 | 1.16034 | 0.00000 | 0.00000 | 2.14 | 10758.75 |
2607 | 2015.01.22 10:39 | close | 1300 | 0.01 | 1.16034 | 0.00000 | 0.00000 | -2.67 | 10756.08 |
2608 | 2015.01.22 10:42 | buy | 1308 | 0.01 | 1.15966 | 0.00000 | 0.00000 | ||
2609 | 2015.01.22 10:54 | close | 1308 | 0.01 | 1.16084 | 0.00000 | 0.00000 | 1.18 | 10757.26 |
2610 | 2015.01.22 10:54 | close | 1307 | 0.01 | 1.16084 | 0.00000 | 0.00000 | -0.76 | 10756.50 |
2611 | 2015.01.22 10:55 | sell | 1309 | 0.02 | 1.16133 | 0.00000 | 0.00000 | ||
2612 | 2015.01.22 10:55 | buy | 1310 | 0.01 | 1.16157 | 0.00000 | 0.00000 | ||
2613 | 2015.01.22 11:26 | sell | 1311 | 0.02 | 1.16194 | 0.00000 | 0.00000 | ||
2614 | 2015.01.22 11:27 | buy | 1312 | 0.01 | 1.16224 | 0.00000 | 0.00000 | ||
2615 | 2015.01.22 11:29 | sell | 1313 | 0.02 | 1.16259 | 0.00000 | 0.00000 | ||
2616 | 2015.01.22 11:30 | buy | 1314 | 0.01 | 1.16301 | 0.00000 | 0.00000 | ||
2617 | 2015.01.22 11:31 | close | 1257 | 0.01 | 1.16220 | 0.00000 | 0.00000 | 1.76 | 10758.26 |
2618 | 2015.01.22 11:31 | close | 1314 | 0.01 | 1.16220 | 0.00000 | 0.00000 | -0.81 | 10757.45 |
2619 | 2015.01.22 11:34 | buy | 1315 | 0.01 | 1.16286 | 0.00000 | 0.00000 | ||
2620 | 2015.01.22 11:34 | close | 1304 | 0.01 | 1.16215 | 0.00000 | 0.00000 | 1.19 | 10758.64 |
2621 | 2015.01.22 11:34 | close | 1315 | 0.01 | 1.16215 | 0.00000 | 0.00000 | -0.71 | 10757.93 |
2622 | 2015.01.22 12:25 | close | 1313 | 0.02 | 1.16125 | 0.00000 | 0.00000 | 2.68 | 10760.61 |
2623 | 2015.01.22 12:25 | close | 1311 | 0.02 | 1.16125 | 0.00000 | 0.00000 | 1.38 | 10761.99 |
2624 | 2015.01.22 12:25 | close | 1296 | 0.01 | 1.16125 | 0.00000 | 0.00000 | -2.97 | 10759.02 |
2625 | 2015.01.22 12:25 | buy | 1316 | 0.01 | 1.16084 | 0.00000 | 0.00000 | ||
2626 | 2015.01.22 12:27 | sell | 1317 | 0.02 | 1.16207 | 0.00000 | 0.00000 | ||
2627 | 2015.01.22 12:47 | sell | 1318 | 0.02 | 1.16275 | 0.00000 | 0.00000 | ||
2628 | 2015.01.22 12:47 | buy | 1319 | 0.01 | 1.16295 | 0.00000 | 0.00000 | ||
2629 | 2015.01.22 12:48 | sell | 1320 | 0.02 | 1.16348 | 0.00000 | 0.00000 | ||
2630 | 2015.01.22 12:48 | buy | 1321 | 0.01 | 1.16368 | 0.00000 | 0.00000 | ||
2631 | 2015.01.22 12:49 | close | 1316 | 0.01 | 1.16282 | 0.00000 | 0.00000 | 1.98 | 10761.00 |
2632 | 2015.01.22 12:49 | close | 1321 | 0.01 | 1.16282 | 0.00000 | 0.00000 | -0.86 | 10760.14 |
2633 | 2015.01.22 13:24 | close | 1320 | 0.02 | 1.16206 | 0.00000 | 0.00000 | 2.84 | 10762.98 |
2634 | 2015.01.22 13:24 | close | 1318 | 0.02 | 1.16206 | 0.00000 | 0.00000 | 1.38 | 10764.36 |
2635 | 2015.01.22 13:24 | close | 1292 | 0.01 | 1.16206 | 0.00000 | 0.00000 | -3.14 | 10761.22 |
2636 | 2015.01.22 13:36 | sell | 1322 | 0.02 | 1.16278 | 0.00000 | 0.00000 | ||
2637 | 2015.01.22 13:53 | sell | 1323 | 0.02 | 1.16338 | 0.00000 | 0.00000 | ||
2638 | 2015.01.22 13:53 | buy | 1324 | 0.01 | 1.16358 | 0.00000 | 0.00000 | ||
2639 | 2015.01.22 13:55 | sell | 1325 | 0.02 | 1.16409 | 0.00000 | 0.00000 | ||
2640 | 2015.01.22 13:55 | buy | 1326 | 0.01 | 1.16429 | 0.00000 | 0.00000 | ||
2641 | 2015.01.22 13:57 | close | 1310 | 0.01 | 1.16348 | 0.00000 | 0.00000 | 1.91 | 10763.13 |
2642 | 2015.01.22 13:57 | close | 1326 | 0.01 | 1.16348 | 0.00000 | 0.00000 | -0.81 | 10762.32 |
2643 | 2015.01.22 13:59 | close | 1325 | 0.02 | 1.16271 | 0.00000 | 0.00000 | 2.76 | 10765.08 |
2644 | 2015.01.22 13:59 | close | 1301 | 0.01 | 1.16271 | 0.00000 | 0.00000 | -2.77 | 10762.31 |
2645 | 2015.01.22 14:44 | buy | 1327 | 0.01 | 1.16142 | 0.00000 | 0.00000 | ||
2646 | 2015.01.22 14:44 | buy | 1328 | 0.02 | 1.16033 | 0.00000 | 0.00000 | ||
2647 | 2015.01.22 14:44 | sell | 1329 | 0.01 | 1.15868 | 0.00000 | 0.00000 | ||
2648 | 2015.01.22 14:44 | buy | 1330 | 0.02 | 1.15888 | 0.00000 | 0.00000 | ||
2649 | 2015.01.22 14:44 | close | 1323 | 0.02 | 1.16126 | 0.00000 | 0.00000 | 4.24 | 10766.55 |
2650 | 2015.01.22 14:44 | close | 1329 | 0.01 | 1.16126 | 0.00000 | 0.00000 | -2.58 | 10763.97 |
2651 | 2015.01.22 14:44 | close | 1330 | 0.02 | 1.16106 | 0.00000 | 0.00000 | 4.36 | 10768.33 |
2652 | 2015.01.22 14:44 | close | 1324 | 0.01 | 1.16106 | 0.00000 | 0.00000 | -2.52 | 10765.81 |
2653 | 2015.01.22 14:45 | sell | 1331 | 0.01 | 1.16001 | 0.00000 | 0.00000 | ||
2654 | 2015.01.22 14:45 | sell | 1332 | 0.02 | 1.16353 | 0.00000 | 0.00000 | ||
2655 | 2015.01.22 14:45 | buy | 1333 | 0.01 | 1.16373 | 0.00000 | 0.00000 | ||
2656 | 2015.01.22 14:45 | sell | 1334 | 0.02 | 1.16485 | 0.00000 | 0.00000 | ||
2657 | 2015.01.22 14:45 | buy | 1335 | 0.01 | 1.16505 | 0.00000 | 0.00000 | ||
2658 | 2015.01.22 14:45 | close | 1328 | 0.02 | 1.16309 | 0.00000 | 0.00000 | 5.52 | 10771.33 |
2659 | 2015.01.22 14:45 | close | 1335 | 0.01 | 1.16309 | 0.00000 | 0.00000 | -1.96 | 10769.37 |
2660 | 2015.01.22 14:45 | close | 1334 | 0.02 | 1.16314 | 0.00000 | 0.00000 | 3.42 | 10772.79 |
2661 | 2015.01.22 14:45 | close | 1331 | 0.01 | 1.16314 | 0.00000 | 0.00000 | -3.13 | 10769.66 |
2662 | 2015.01.22 14:45 | close | 1327 | 0.01 | 1.16294 | 0.00000 | 0.00000 | 1.52 | 10771.18 |
2663 | 2015.01.22 14:45 | close | 1333 | 0.01 | 1.16294 | 0.00000 | 0.00000 | -0.79 | 10770.39 |
2664 | 2015.01.22 14:47 | buy | 1336 | 0.01 | 1.16373 | 0.00000 | 0.00000 | ||
2665 | 2015.01.22 15:26 | buy | 1337 | 0.01 | 1.16147 | 0.00000 | 0.00000 | ||
2666 | 2015.01.22 15:26 | close | 1332 | 0.02 | 1.16134 | 0.00000 | 0.00000 | 4.38 | 10774.77 |
2667 | 2015.01.22 15:26 | close | 1302 | 0.02 | 1.16134 | 0.00000 | 0.00000 | -1.24 | 10773.53 |
2668 | 2015.01.22 15:27 | sell | 1338 | 0.01 | 1.16068 | 0.00000 | 0.00000 | ||
2669 | 2015.01.22 15:27 | buy | 1339 | 0.02 | 1.16069 | 0.00000 | 0.00000 | ||
2670 | 2015.01.22 15:29 | close | 1322 | 0.02 | 1.16135 | 0.00000 | 0.00000 | 2.86 | 10776.39 |
2671 | 2015.01.22 15:29 | close | 1338 | 0.01 | 1.16135 | 0.00000 | 0.00000 | -0.67 | 10775.72 |
2672 | 2015.01.22 15:29 | close | 1339 | 0.02 | 1.16164 | 0.00000 | 0.00000 | 1.90 | 10777.62 |
2673 | 2015.01.22 15:29 | close | 1336 | 0.01 | 1.16164 | 0.00000 | 0.00000 | -2.09 | 10775.53 |
2674 | 2015.01.22 15:32 | sell | 1340 | 0.01 | 1.16035 | 0.00000 | 0.00000 | ||
2675 | 2015.01.22 15:32 | buy | 1341 | 0.01 | 1.16055 | 0.00000 | 0.00000 | ||
2676 | 2015.01.22 15:40 | sell | 1342 | 0.01 | 1.15780 | 0.00000 | 0.00000 | ||
2677 | 2015.01.22 15:40 | buy | 1343 | 0.02 | 1.15800 | 0.00000 | 0.00000 | ||
2678 | 2015.01.22 15:40 | sell | 1344 | 0.01 | 1.15569 | 0.00000 | 0.00000 | ||
2679 | 2015.01.22 15:40 | buy | 1345 | 0.02 | 1.15589 | 0.00000 | 0.00000 | ||
2680 | 2015.01.22 15:40 | sell | 1346 | 0.01 | 1.15289 | 0.00000 | 0.00000 | ||
2681 | 2015.01.22 15:40 | buy | 1347 | 0.02 | 1.15309 | 0.00000 | 0.00000 | ||
2682 | 2015.01.22 15:40 | close | 1317 | 0.02 | 1.15589 | 0.00000 | 0.00000 | 12.36 | 10787.89 |
2683 | 2015.01.22 15:40 | close | 1346 | 0.01 | 1.15589 | 0.00000 | 0.00000 | -3.00 | 10784.89 |
2684 | 2015.01.22 15:40 | sell | 1348 | 0.01 | 1.15309 | 0.00000 | 0.00000 | ||
2685 | 2015.01.22 15:41 | sell | 1349 | 0.01 | 1.15225 | 0.00000 | 0.00000 | ||
2686 | 2015.01.22 15:41 | buy | 1350 | 0.03 | 1.15245 | 0.00000 | 0.00000 | ||
2687 | 2015.01.22 15:41 | close | 1309 | 0.02 | 1.15321 | 0.00000 | 0.00000 | 16.24 | 10801.13 |
2688 | 2015.01.22 15:41 | close | 1349 | 0.01 | 1.15321 | 0.00000 | 0.00000 | -0.96 | 10800.17 |
2689 | 2015.01.22 15:41 | close | 1350 | 0.03 | 1.15357 | 0.00000 | 0.00000 | 3.36 | 10803.53 |
2690 | 2015.01.22 15:41 | close | 1319 | 0.01 | 1.15357 | 0.00000 | 0.00000 | -9.38 | 10794.15 |
2691 | 2015.01.22 15:42 | sell | 1351 | 0.01 | 1.15232 | 0.00000 | 0.00000 | ||
2692 | 2015.01.22 15:42 | buy | 1352 | 0.02 | 1.15223 | 0.00000 | 0.00000 | ||
2693 | 2015.01.22 15:42 | close | 1340 | 0.01 | 1.15368 | 0.00000 | 0.00000 | 6.67 | 10800.82 |
2694 | 2015.01.22 15:42 | close | 1351 | 0.01 | 1.15368 | 0.00000 | 0.00000 | -1.36 | 10799.46 |
2695 | 2015.01.22 15:44 | close | 1352 | 0.02 | 1.15639 | 0.00000 | 0.00000 | 8.32 | 10807.78 |
2696 | 2015.01.22 15:44 | close | 1312 | 0.01 | 1.15639 | 0.00000 | 0.00000 | -5.85 | 10801.93 |
2697 | 2015.01.22 15:44 | sell | 1353 | 0.01 | 1.15844 | 0.00000 | 0.00000 | ||
2698 | 2015.01.22 15:44 | close | 1347 | 0.02 | 1.15776 | 0.00000 | 0.00000 | 9.34 | 10811.27 |
2699 | 2015.01.22 15:44 | close | 1337 | 0.01 | 1.15776 | 0.00000 | 0.00000 | -3.71 | 10807.56 |
2700 | 2015.01.22 15:44 | sell | 1354 | 0.02 | 1.16049 | 0.00000 | 0.00000 | ||
2701 | 2015.01.22 15:45 | close | 1354 | 0.02 | 1.15805 | 0.00000 | 0.00000 | 4.88 | 10812.44 |
2702 | 2015.01.22 15:45 | close | 1348 | 0.01 | 1.15805 | 0.00000 | 0.00000 | -4.96 | 10807.48 |
2703 | 2015.01.22 15:48 | sell | 1355 | 0.01 | 1.15506 | 0.00000 | 0.00000 | ||
2704 | 2015.01.22 15:48 | buy | 1356 | 0.01 | 1.15526 | 0.00000 | 0.00000 | ||
2705 | 2015.01.22 15:48 | close | 1353 | 0.01 | 1.15576 | 0.00000 | 0.00000 | 2.68 | 10810.16 |
2706 | 2015.01.22 15:48 | close | 1355 | 0.01 | 1.15576 | 0.00000 | 0.00000 | -0.70 | 10809.46 |
2707 | 2015.01.22 15:49 | sell | 1357 | 0.01 | 1.15481 | 0.00000 | 0.00000 | ||
2708 | 2015.01.22 15:50 | sell | 1358 | 0.01 | 1.15374 | 0.00000 | 0.00000 | ||
2709 | 2015.01.22 15:50 | buy | 1359 | 0.02 | 1.15394 | 0.00000 | 0.00000 | ||
2710 | 2015.01.22 15:51 | sell | 1360 | 0.01 | 1.15287 | 0.00000 | 0.00000 | ||
2711 | 2015.01.22 15:51 | buy | 1361 | 0.02 | 1.15307 | 0.00000 | 0.00000 | ||
2712 | 2015.01.22 15:51 | sell | 1362 | 0.01 | 1.15225 | 0.00000 | 0.00000 | ||
2713 | 2015.01.22 15:51 | buy | 1363 | 0.02 | 1.15245 | 0.00000 | 0.00000 | ||
2714 | 2015.01.22 15:51 | close | 1342 | 0.01 | 1.15307 | 0.00000 | 0.00000 | 4.73 | 10814.19 |
2715 | 2015.01.22 15:51 | close | 1362 | 0.01 | 1.15307 | 0.00000 | 0.00000 | -0.82 | 10813.37 |
2716 | 2015.01.22 15:52 | close | 1344 | 0.01 | 1.15391 | 0.00000 | 0.00000 | 1.78 | 10815.15 |
2717 | 2015.01.22 15:52 | close | 1360 | 0.01 | 1.15391 | 0.00000 | 0.00000 | -1.04 | 10814.11 |
2718 | 2015.01.22 15:52 | close | 1363 | 0.02 | 1.15402 | 0.00000 | 0.00000 | 3.14 | 10817.25 |
2719 | 2015.01.22 15:52 | close | 1361 | 0.02 | 1.15402 | 0.00000 | 0.00000 | 1.90 | 10819.15 |
2720 | 2015.01.22 15:52 | close | 1341 | 0.01 | 1.15402 | 0.00000 | 0.00000 | -6.53 | 10812.62 |
2721 | 2015.01.22 15:53 | sell | 1364 | 0.01 | 1.15544 | 0.00000 | 0.00000 | ||
2722 | 2015.01.22 15:54 | sell | 1365 | 0.01 | 1.15627 | 0.00000 | 0.00000 | ||
2723 | 2015.01.22 15:54 | sell | 1366 | 0.02 | 1.15732 | 0.00000 | 0.00000 | ||
2724 | 2015.01.22 15:55 | close | 1359 | 0.02 | 1.15569 | 0.00000 | 0.00000 | 3.50 | 10816.12 |
2725 | 2015.01.22 15:55 | close | 1343 | 0.02 | 1.15569 | 0.00000 | 0.00000 | -4.62 | 10811.50 |
2726 | 2015.01.22 15:55 | buy | 1367 | 0.01 | 1.15652 | 0.00000 | 0.00000 | ||
2727 | 2015.01.22 15:57 | close | 1366 | 0.02 | 1.15496 | 0.00000 | 0.00000 | 4.72 | 10816.22 |
2728 | 2015.01.22 15:57 | close | 1358 | 0.01 | 1.15496 | 0.00000 | 0.00000 | -1.22 | 10815.00 |
2729 | 2015.01.22 16:02 | sell | 1368 | 0.01 | 1.15410 | 0.00000 | 0.00000 | ||
2730 | 2015.01.22 16:02 | buy | 1369 | 0.01 | 1.15430 | 0.00000 | 0.00000 | ||
2731 | 2015.01.22 16:03 | sell | 1370 | 0.01 | 1.15346 | 0.00000 | 0.00000 | ||
2732 | 2015.01.22 16:03 | buy | 1371 | 0.02 | 1.15366 | 0.00000 | 0.00000 | ||
2733 | 2015.01.22 16:03 | sell | 1372 | 0.01 | 1.15280 | 0.00000 | 0.00000 | ||
2734 | 2015.01.22 16:03 | buy | 1373 | 0.02 | 1.15300 | 0.00000 | 0.00000 | ||
2735 | 2015.01.22 16:04 | close | 1365 | 0.01 | 1.15371 | 0.00000 | 0.00000 | 2.56 | 10817.56 |
2736 | 2015.01.22 16:04 | close | 1372 | 0.01 | 1.15371 | 0.00000 | 0.00000 | -0.91 | 10816.65 |
2737 | 2015.01.22 16:05 | sell | 1374 | 0.01 | 1.15261 | 0.00000 | 0.00000 | ||
2738 | 2015.01.22 16:05 | sell | 1375 | 0.01 | 1.15166 | 0.00000 | 0.00000 | ||
2739 | 2015.01.22 16:05 | buy | 1376 | 0.02 | 1.15186 | 0.00000 | 0.00000 | ||
2740 | 2015.01.22 16:06 | close | 1364 | 0.01 | 1.15274 | 0.00000 | 0.00000 | 2.70 | 10819.35 |
2741 | 2015.01.22 16:06 | close | 1375 | 0.01 | 1.15274 | 0.00000 | 0.00000 | -1.08 | 10818.27 |
2742 | 2015.01.22 16:06 | close | 1376 | 0.02 | 1.15317 | 0.00000 | 0.00000 | 2.62 | 10820.89 |
2743 | 2015.01.22 16:06 | close | 1367 | 0.01 | 1.15317 | 0.00000 | 0.00000 | -3.35 | 10817.54 |
2744 | 2015.01.22 16:07 | buy | 1377 | 0.02 | 1.15221 | 0.00000 | 0.00000 | ||
2745 | 2015.01.22 16:07 | sell | 1378 | 0.01 | 1.15140 | 0.00000 | 0.00000 | ||
2746 | 2015.01.22 16:07 | buy | 1379 | 0.02 | 1.15160 | 0.00000 | 0.00000 | ||
2747 | 2015.01.22 16:07 | sell | 1380 | 0.01 | 1.15058 | 0.00000 | 0.00000 | ||
2748 | 2015.01.22 16:07 | buy | 1381 | 0.03 | 1.15078 | 0.00000 | 0.00000 | ||
2749 | 2015.01.22 16:07 | close | 1357 | 0.01 | 1.15160 | 0.00000 | 0.00000 | 3.21 | 10820.75 |
2750 | 2015.01.22 16:07 | close | 1380 | 0.01 | 1.15160 | 0.00000 | 0.00000 | -1.02 | 10819.73 |
2751 | 2015.01.22 16:08 | sell | 1382 | 0.01 | 1.15059 | 0.00000 | 0.00000 | ||
2752 | 2015.01.22 16:08 | sell | 1383 | 0.01 | 1.14960 | 0.00000 | 0.00000 | ||
2753 | 2015.01.22 16:08 | buy | 1384 | 0.03 | 1.14980 | 0.00000 | 0.00000 | ||
2754 | 2015.01.22 16:09 | sell | 1385 | 0.01 | 1.14888 | 0.00000 | 0.00000 | ||
2755 | 2015.01.22 16:09 | buy | 1386 | 0.03 | 1.14908 | 0.00000 | 0.00000 | ||
2756 | 2015.01.22 16:09 | sell | 1387 | 0.01 | 1.14825 | 0.00000 | 0.00000 | ||
2757 | 2015.01.22 16:09 | buy | 1388 | 0.04 | 1.14845 | 0.00000 | 0.00000 | ||
2758 | 2015.01.22 16:09 | close | 1368 | 0.01 | 1.14908 | 0.00000 | 0.00000 | 5.02 | 10824.75 |
2759 | 2015.01.22 16:09 | close | 1387 | 0.01 | 1.14908 | 0.00000 | 0.00000 | -0.83 | 10823.92 |
2760 | 2015.01.22 16:10 | sell | 1389 | 0.01 | 1.14809 | 0.00000 | 0.00000 | ||
2761 | 2015.01.22 16:10 | close | 1370 | 0.01 | 1.14913 | 0.00000 | 0.00000 | 4.33 | 10828.25 |
2762 | 2015.01.22 16:10 | close | 1389 | 0.01 | 1.14913 | 0.00000 | 0.00000 | -1.04 | 10827.21 |
2763 | 2015.01.22 16:11 | close | 1374 | 0.01 | 1.14977 | 0.00000 | 0.00000 | 2.84 | 10830.05 |
2764 | 2015.01.22 16:11 | close | 1385 | 0.01 | 1.14977 | 0.00000 | 0.00000 | -0.89 | 10829.16 |
2765 | 2015.01.22 16:11 | sell | 1390 | 0.01 | 1.14888 | 0.00000 | 0.00000 | ||
2766 | 2015.01.22 16:12 | sell | 1391 | 0.01 | 1.14825 | 0.00000 | 0.00000 | ||
2767 | 2015.01.22 16:12 | sell | 1392 | 0.01 | 1.14762 | 0.00000 | 0.00000 | ||
2768 | 2015.01.22 16:12 | buy | 1393 | 0.04 | 1.14782 | 0.00000 | 0.00000 | ||
2769 | 2015.01.22 16:13 | close | 1378 | 0.01 | 1.14830 | 0.00000 | 0.00000 | 3.10 | 10832.26 |
2770 | 2015.01.22 16:13 | close | 1392 | 0.01 | 1.14830 | 0.00000 | 0.00000 | -0.68 | 10831.58 |
2771 | 2015.01.22 16:13 | sell | 1394 | 0.01 | 1.14763 | 0.00000 | 0.00000 | ||
2772 | 2015.01.22 16:14 | close | 1382 | 0.01 | 1.14827 | 0.00000 | 0.00000 | 2.32 | 10833.90 |
2773 | 2015.01.22 16:14 | close | 1394 | 0.01 | 1.14827 | 0.00000 | 0.00000 | -0.64 | 10833.26 |
2774 | 2015.01.22 16:16 | sell | 1395 | 0.01 | 1.14738 | 0.00000 | 0.00000 | ||
2775 | 2015.01.22 16:16 | buy | 1396 | 0.04 | 1.14715 | 0.00000 | 0.00000 | ||
2776 | 2015.01.22 16:17 | sell | 1397 | 0.01 | 1.14670 | 0.00000 | 0.00000 | ||
2777 | 2015.01.22 16:17 | close | 1383 | 0.01 | 1.14756 | 0.00000 | 0.00000 | 2.04 | 10835.30 |
2778 | 2015.01.22 16:17 | close | 1397 | 0.01 | 1.14756 | 0.00000 | 0.00000 | -0.86 | 10834.44 |
2779 | 2015.01.22 16:18 | sell | 1398 | 0.01 | 1.14655 | 0.00000 | 0.00000 | ||
2780 | 2015.01.22 16:20 | close | 1390 | 0.01 | 1.14777 | 0.00000 | 0.00000 | 1.11 | 10835.55 |
2781 | 2015.01.22 16:20 | close | 1398 | 0.01 | 1.14777 | 0.00000 | 0.00000 | -1.22 | 10834.33 |
2782 | 2015.01.22 16:21 | close | 1396 | 0.04 | 1.14883 | 0.00000 | 0.00000 | 6.72 | 10841.05 |
2783 | 2015.01.22 16:21 | close | 1393 | 0.04 | 1.14883 | 0.00000 | 0.00000 | 4.04 | 10845.09 |
2784 | 2015.01.22 16:21 | close | 1345 | 0.02 | 1.14883 | 0.00000 | 0.00000 | -14.12 | 10830.97 |
2785 | 2015.01.22 16:21 | sell | 1399 | 0.01 | 1.14927 | 0.00000 | 0.00000 | ||
2786 | 2015.01.22 16:24 | buy | 1400 | 0.04 | 1.14782 | 0.00000 | 0.00000 | ||
2787 | 2015.01.22 16:25 | sell | 1401 | 0.01 | 1.14666 | 0.00000 | 0.00000 | ||
2788 | 2015.01.22 16:25 | buy | 1402 | 0.04 | 1.14686 | 0.00000 | 0.00000 | ||
2789 | 2015.01.22 16:26 | close | 1399 | 0.01 | 1.14739 | 0.00000 | 0.00000 | 1.88 | 10832.85 |
2790 | 2015.01.22 16:26 | close | 1401 | 0.01 | 1.14739 | 0.00000 | 0.00000 | -0.73 | 10832.12 |
2791 | 2015.01.22 16:26 | sell | 1403 | 0.01 | 1.14663 | 0.00000 | 0.00000 | ||
2792 | 2015.01.22 16:34 | close | 1402 | 0.04 | 1.14846 | 0.00000 | 0.00000 | 6.40 | 10838.52 |
2793 | 2015.01.22 16:34 | close | 1400 | 0.04 | 1.14846 | 0.00000 | 0.00000 | 2.56 | 10841.08 |
2794 | 2015.01.22 16:34 | close | 1356 | 0.01 | 1.14846 | 0.00000 | 0.00000 | -6.80 | 10834.28 |
2795 | 2015.01.22 16:35 | buy | 1404 | 0.03 | 1.14780 | 0.00000 | 0.00000 | ||
2796 | 2015.01.22 16:37 | sell | 1405 | 0.01 | 1.14893 | 0.00000 | 0.00000 | ||
2797 | 2015.01.22 16:37 | close | 1404 | 0.03 | 1.14916 | 0.00000 | 0.00000 | 4.08 | 10838.36 |
2798 | 2015.01.22 16:37 | close | 1388 | 0.04 | 1.14916 | 0.00000 | 0.00000 | 2.84 | 10841.20 |
2799 | 2015.01.22 16:37 | close | 1369 | 0.01 | 1.14916 | 0.00000 | 0.00000 | -5.14 | 10836.06 |
2800 | 2015.01.22 16:38 | sell | 1406 | 0.02 | 1.14960 | 0.00000 | 0.00000 | ||
2801 | 2015.01.22 16:38 | sell | 1407 | 0.02 | 1.15029 | 0.00000 | 0.00000 | ||
2802 | 2015.01.22 16:38 | close | 1386 | 0.03 | 1.15097 | 0.00000 | 0.00000 | 5.67 | 10841.73 |
2803 | 2015.01.22 16:38 | close | 1371 | 0.02 | 1.15097 | 0.00000 | 0.00000 | -5.38 | 10836.35 |
2804 | 2015.01.22 16:38 | sell | 1408 | 0.02 | 1.15097 | 0.00000 | 0.00000 | ||
2805 | 2015.01.22 16:38 | sell | 1409 | 0.03 | 1.15165 | 0.00000 | 0.00000 | ||
2806 | 2015.01.22 16:38 | close | 1384 | 0.03 | 1.15142 | 0.00000 | 0.00000 | 4.86 | 10841.21 |
2807 | 2015.01.22 16:38 | close | 1373 | 0.02 | 1.15142 | 0.00000 | 0.00000 | -3.16 | 10838.05 |
2808 | 2015.01.22 16:39 | close | 1409 | 0.03 | 1.15026 | 0.00000 | 0.00000 | 4.17 | 10842.22 |
2809 | 2015.01.22 16:39 | close | 1403 | 0.01 | 1.15026 | 0.00000 | 0.00000 | -3.63 | 10838.59 |
2810 | 2015.01.22 16:42 | buy | 1410 | 0.01 | 1.15010 | 0.00000 | 0.00000 | ||
2811 | 2015.01.22 16:49 | close | 1408 | 0.02 | 1.14923 | 0.00000 | 0.00000 | 3.48 | 10842.07 |
2812 | 2015.01.22 16:49 | close | 1395 | 0.01 | 1.14923 | 0.00000 | 0.00000 | -1.85 | 10840.22 |
2813 | 2015.01.22 16:49 | buy | 1411 | 0.02 | 1.14923 | 0.00000 | 0.00000 | ||
2814 | 2015.01.22 16:49 | buy | 1412 | 0.02 | 1.14807 | 0.00000 | 0.00000 | ||
2815 | 2015.01.22 16:51 | sell | 1413 | 0.01 | 1.14758 | 0.00000 | 0.00000 | ||
2816 | 2015.01.22 16:51 | buy | 1414 | 0.02 | 1.14721 | 0.00000 | 0.00000 | ||
2817 | 2015.01.22 16:51 | sell | 1415 | 0.01 | 1.14626 | 0.00000 | 0.00000 | ||
2818 | 2015.01.22 16:51 | buy | 1416 | 0.03 | 1.14646 | 0.00000 | 0.00000 | ||
2819 | 2015.01.22 16:52 | close | 1407 | 0.02 | 1.14778 | 0.00000 | 0.00000 | 5.02 | 10845.24 |
2820 | 2015.01.22 16:52 | close | 1415 | 0.01 | 1.14778 | 0.00000 | 0.00000 | -1.52 | 10843.72 |
2821 | 2015.01.22 16:52 | sell | 1417 | 0.01 | 1.14661 | 0.00000 | 0.00000 | ||
2822 | 2015.01.22 16:53 | sell | 1418 | 0.01 | 1.14567 | 0.00000 | 0.00000 | ||
2823 | 2015.01.22 16:53 | buy | 1419 | 0.03 | 1.14572 | 0.00000 | 0.00000 | ||
2824 | 2015.01.22 16:53 | close | 1406 | 0.02 | 1.14688 | 0.00000 | 0.00000 | 5.44 | 10849.16 |
2825 | 2015.01.22 16:53 | close | 1418 | 0.01 | 1.14688 | 0.00000 | 0.00000 | -1.21 | 10847.95 |
2826 | 2015.01.22 16:54 | close | 1419 | 0.03 | 1.14736 | 0.00000 | 0.00000 | 4.92 | 10852.87 |
2827 | 2015.01.22 16:54 | close | 1416 | 0.03 | 1.14736 | 0.00000 | 0.00000 | 2.70 | 10855.57 |
2828 | 2015.01.22 16:54 | close | 1377 | 0.02 | 1.14736 | 0.00000 | 0.00000 | -9.70 | 10845.87 |
2829 | 2015.01.22 16:54 | close | 1405 | 0.01 | 1.14765 | 0.00000 | 0.00000 | 1.28 | 10847.15 |
2830 | 2015.01.22 16:54 | close | 1417 | 0.01 | 1.14765 | 0.00000 | 0.00000 | -1.04 | 10846.11 |
2831 | 2015.01.22 16:54 | sell | 1420 | 0.01 | 1.14683 | 0.00000 | 0.00000 | ||
2832 | 2015.01.22 16:55 | buy | 1421 | 0.02 | 1.14650 | 0.00000 | 0.00000 | ||
2833 | 2015.01.22 16:55 | sell | 1422 | 0.01 | 1.14610 | 0.00000 | 0.00000 | ||
2834 | 2015.01.22 16:56 | close | 1391 | 0.01 | 1.14691 | 0.00000 | 0.00000 | 1.34 | 10847.45 |
2835 | 2015.01.22 16:56 | close | 1422 | 0.01 | 1.14691 | 0.00000 | 0.00000 | -0.81 | 10846.64 |
2836 | 2015.01.22 16:56 | sell | 1423 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
2837 | 2015.01.22 16:56 | buy | 1424 | 0.03 | 1.14572 | 0.00000 | 0.00000 | ||
2838 | 2015.01.22 16:57 | sell | 1425 | 0.01 | 1.14519 | 0.00000 | 0.00000 | ||
2839 | 2015.01.22 16:58 | close | 1413 | 0.01 | 1.14606 | 0.00000 | 0.00000 | 1.52 | 10848.16 |
2840 | 2015.01.22 16:58 | close | 1425 | 0.01 | 1.14606 | 0.00000 | 0.00000 | -0.87 | 10847.29 |
2841 | 2015.01.22 17:06 | sell | 1426 | 0.01 | 1.14751 | 0.00000 | 0.00000 | ||
2842 | 2015.01.22 17:06 | close | 1424 | 0.03 | 1.14803 | 0.00000 | 0.00000 | 6.93 | 10854.22 |
2843 | 2015.01.22 17:06 | close | 1421 | 0.02 | 1.14803 | 0.00000 | 0.00000 | 3.06 | 10857.28 |
2844 | 2015.01.22 17:06 | close | 1379 | 0.02 | 1.14803 | 0.00000 | 0.00000 | -7.14 | 10850.14 |
2845 | 2015.01.22 17:06 | sell | 1427 | 0.01 | 1.14829 | 0.00000 | 0.00000 | ||
2846 | 2015.01.22 17:08 | sell | 1428 | 0.02 | 1.14894 | 0.00000 | 0.00000 | ||
2847 | 2015.01.22 17:10 | close | 1428 | 0.02 | 1.14797 | 0.00000 | 0.00000 | 1.94 | 10852.08 |
2848 | 2015.01.22 17:10 | close | 1423 | 0.01 | 1.14797 | 0.00000 | 0.00000 | -1.97 | 10850.11 |
2849 | 2015.01.22 17:14 | buy | 1429 | 0.02 | 1.14650 | 0.00000 | 0.00000 | ||
2850 | 2015.01.22 17:15 | sell | 1430 | 0.01 | 1.14616 | 0.00000 | 0.00000 | ||
2851 | 2015.01.22 17:15 | close | 1427 | 0.01 | 1.14697 | 0.00000 | 0.00000 | 1.32 | 10851.43 |
2852 | 2015.01.22 17:15 | close | 1430 | 0.01 | 1.14697 | 0.00000 | 0.00000 | -0.81 | 10850.62 |
2853 | 2015.01.22 17:17 | sell | 1431 | 0.01 | 1.14583 | 0.00000 | 0.00000 | ||
2854 | 2015.01.22 17:25 | buy | 1432 | 0.02 | 1.14563 | 0.00000 | 0.00000 | ||
2855 | 2015.01.22 17:26 | sell | 1433 | 0.01 | 1.14519 | 0.00000 | 0.00000 | ||
2856 | 2015.01.22 17:26 | buy | 1434 | 0.03 | 1.14499 | 0.00000 | 0.00000 | ||
2857 | 2015.01.22 17:26 | sell | 1435 | 0.01 | 1.14427 | 0.00000 | 0.00000 | ||
2858 | 2015.01.22 17:27 | close | 1426 | 0.01 | 1.14543 | 0.00000 | 0.00000 | 2.08 | 10852.70 |
2859 | 2015.01.22 17:27 | close | 1435 | 0.01 | 1.14543 | 0.00000 | 0.00000 | -1.16 | 10851.54 |
2860 | 2015.01.22 17:47 | sell | 1436 | 0.01 | 1.14457 | 0.00000 | 0.00000 | ||
2861 | 2015.01.22 17:49 | buy | 1437 | 0.03 | 1.14434 | 0.00000 | 0.00000 | ||
2862 | 2015.01.22 17:49 | sell | 1438 | 0.01 | 1.14368 | 0.00000 | 0.00000 | ||
2863 | 2015.01.22 17:49 | sell | 1439 | 0.01 | 1.14306 | 0.00000 | 0.00000 | ||
2864 | 2015.01.22 17:49 | buy | 1440 | 0.03 | 1.14326 | 0.00000 | 0.00000 | ||
2865 | 2015.01.22 17:49 | close | 1420 | 0.01 | 1.14388 | 0.00000 | 0.00000 | 2.95 | 10854.49 |
2866 | 2015.01.22 17:49 | close | 1439 | 0.01 | 1.14388 | 0.00000 | 0.00000 | -0.82 | 10853.67 |
2867 | 2015.01.22 17:50 | sell | 1441 | 0.01 | 1.14291 | 0.00000 | 0.00000 | ||
2868 | 2015.01.22 17:51 | buy | 1442 | 0.04 | 1.14254 | 0.00000 | 0.00000 | ||
2869 | 2015.01.22 17:52 | sell | 1443 | 0.01 | 1.14230 | 0.00000 | 0.00000 | ||
2870 | 2015.01.22 17:52 | close | 1431 | 0.01 | 1.14293 | 0.00000 | 0.00000 | 2.90 | 10856.57 |
2871 | 2015.01.22 17:52 | close | 1443 | 0.01 | 1.14293 | 0.00000 | 0.00000 | -0.63 | 10855.94 |
2872 | 2015.01.22 17:55 | sell | 1444 | 0.01 | 1.14227 | 0.00000 | 0.00000 | ||
2873 | 2015.01.22 17:58 | buy | 1445 | 0.04 | 1.14189 | 0.00000 | 0.00000 | ||
2874 | 2015.01.22 17:58 | sell | 1446 | 0.01 | 1.14155 | 0.00000 | 0.00000 | ||
2875 | 2015.01.22 18:00 | close | 1433 | 0.01 | 1.14239 | 0.00000 | 0.00000 | 2.80 | 10858.74 |
2876 | 2015.01.22 18:00 | close | 1446 | 0.01 | 1.14239 | 0.00000 | 0.00000 | -0.84 | 10857.90 |
2877 | 2015.01.22 18:01 | close | 1436 | 0.01 | 1.14303 | 0.00000 | 0.00000 | 1.54 | 10859.44 |
2878 | 2015.01.22 18:01 | close | 1444 | 0.01 | 1.14303 | 0.00000 | 0.00000 | -0.76 | 10858.68 |
2879 | 2015.01.22 18:03 | sell | 1447 | 0.01 | 1.14224 | 0.00000 | 0.00000 | ||
2880 | 2015.01.22 18:06 | sell | 1448 | 0.01 | 1.14153 | 0.00000 | 0.00000 | ||
2881 | 2015.01.22 18:11 | sell | 1449 | 0.01 | 1.14087 | 0.00000 | 0.00000 | ||
2882 | 2015.01.22 18:11 | buy | 1450 | 0.04 | 1.14107 | 0.00000 | 0.00000 | ||
2883 | 2015.01.22 18:16 | close | 1438 | 0.01 | 1.14162 | 0.00000 | 0.00000 | 2.06 | 10860.74 |
2884 | 2015.01.22 18:16 | close | 1449 | 0.01 | 1.14162 | 0.00000 | 0.00000 | -0.75 | 10859.99 |
2885 | 2015.01.22 18:21 | sell | 1451 | 0.01 | 1.14086 | 0.00000 | 0.00000 | ||
2886 | 2015.01.22 18:25 | close | 1441 | 0.01 | 1.14160 | 0.00000 | 0.00000 | 1.31 | 10861.30 |
2887 | 2015.01.22 18:25 | close | 1451 | 0.01 | 1.14160 | 0.00000 | 0.00000 | -0.74 | 10860.56 |
2888 | 2015.01.22 18:34 | sell | 1452 | 0.01 | 1.14286 | 0.00000 | 0.00000 | ||
2889 | 2015.01.22 18:58 | sell | 1453 | 0.01 | 1.14091 | 0.00000 | 0.00000 | ||
2890 | 2015.01.22 18:59 | close | 1452 | 0.01 | 1.14161 | 0.00000 | 0.00000 | 1.25 | 10861.81 |
2891 | 2015.01.22 18:59 | close | 1453 | 0.01 | 1.14161 | 0.00000 | 0.00000 | -0.70 | 10861.11 |
2892 | 2015.01.22 19:00 | sell | 1454 | 0.01 | 1.14079 | 0.00000 | 0.00000 | ||
2893 | 2015.01.22 19:10 | buy | 1455 | 0.05 | 1.14047 | 0.00000 | 0.00000 | ||
2894 | 2015.01.22 19:14 | sell | 1456 | 0.01 | 1.14007 | 0.00000 | 0.00000 | ||
2895 | 2015.01.22 19:15 | close | 1447 | 0.01 | 1.14086 | 0.00000 | 0.00000 | 1.38 | 10862.49 |
2896 | 2015.01.22 19:15 | close | 1456 | 0.01 | 1.14086 | 0.00000 | 0.00000 | -0.79 | 10861.70 |
2897 | 2015.01.22 19:38 | sell | 1457 | 0.01 | 1.14016 | 0.00000 | 0.00000 | ||
2898 | 2015.01.22 19:40 | sell | 1458 | 0.01 | 1.13920 | 0.00000 | 0.00000 | ||
2899 | 2015.01.22 19:40 | buy | 1459 | 0.05 | 1.13940 | 0.00000 | 0.00000 | ||
2900 | 2015.01.22 19:41 | sell | 1460 | 0.01 | 1.13804 | 0.00000 | 0.00000 | ||
2901 | 2015.01.22 19:41 | buy | 1461 | 0.05 | 1.13824 | 0.00000 | 0.00000 | ||
2902 | 2015.01.22 19:42 | close | 1448 | 0.01 | 1.13930 | 0.00000 | 0.00000 | 2.23 | 10863.93 |
2903 | 2015.01.22 19:42 | close | 1460 | 0.01 | 1.13930 | 0.00000 | 0.00000 | -1.26 | 10862.67 |
2904 | 2015.01.22 19:54 | sell | 1462 | 0.01 | 1.13854 | 0.00000 | 0.00000 | ||
2905 | 2015.01.22 19:55 | close | 1454 | 0.01 | 1.13939 | 0.00000 | 0.00000 | 1.40 | 10864.07 |
2906 | 2015.01.22 19:55 | close | 1462 | 0.01 | 1.13939 | 0.00000 | 0.00000 | -0.85 | 10863.22 |
2907 | 2015.01.22 19:58 | sell | 1463 | 0.01 | 1.13849 | 0.00000 | 0.00000 | ||
2908 | 2015.01.22 19:58 | sell | 1464 | 0.01 | 1.13771 | 0.00000 | 0.00000 | ||
2909 | 2015.01.22 19:59 | close | 1457 | 0.01 | 1.13871 | 0.00000 | 0.00000 | 1.45 | 10864.67 |
2910 | 2015.01.22 19:59 | close | 1464 | 0.01 | 1.13871 | 0.00000 | 0.00000 | -1.00 | 10863.67 |
2911 | 2015.01.22 19:59 | sell | 1465 | 0.01 | 1.13756 | 0.00000 | 0.00000 | ||
2912 | 2015.01.22 20:03 | buy | 1466 | 0.06 | 1.13754 | 0.00000 | 0.00000 | ||
2913 | 2015.01.22 20:04 | sell | 1467 | 0.01 | 1.13679 | 0.00000 | 0.00000 | ||
2914 | 2015.01.22 20:05 | close | 1458 | 0.01 | 1.13775 | 0.00000 | 0.00000 | 1.45 | 10865.12 |
2915 | 2015.01.22 20:05 | close | 1467 | 0.01 | 1.13775 | 0.00000 | 0.00000 | -0.96 | 10864.16 |
2916 | 2015.01.22 20:05 | sell | 1468 | 0.01 | 1.13694 | 0.00000 | 0.00000 | ||
2917 | 2015.01.22 20:06 | buy | 1469 | 0.06 | 1.13691 | 0.00000 | 0.00000 | ||
2918 | 2015.01.22 20:26 | sell | 1470 | 0.01 | 1.13623 | 0.00000 | 0.00000 | ||
2919 | 2015.01.22 20:29 | close | 1463 | 0.01 | 1.13701 | 0.00000 | 0.00000 | 1.48 | 10865.64 |
2920 | 2015.01.22 20:29 | close | 1470 | 0.01 | 1.13701 | 0.00000 | 0.00000 | -0.78 | 10864.86 |
2921 | 2015.01.22 20:46 | sell | 1471 | 0.01 | 1.13822 | 0.00000 | 0.00000 | ||
2922 | 2015.01.22 21:12 | sell | 1472 | 0.01 | 1.13894 | 0.00000 | 0.00000 | ||
2923 | 2015.01.22 21:42 | close | 1472 | 0.01 | 1.13762 | 0.00000 | 0.00000 | 1.32 | 10866.18 |
2924 | 2015.01.22 21:42 | close | 1468 | 0.01 | 1.13762 | 0.00000 | 0.00000 | -0.68 | 10865.50 |
2925 | 2015.01.22 22:22 | sell | 1473 | 0.01 | 1.13692 | 0.00000 | 0.00000 | ||
2926 | 2015.01.22 22:39 | sell | 1474 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
2927 | 2015.01.22 22:45 | buy | 1475 | 0.06 | 1.13624 | 0.00000 | 0.00000 | ||
2928 | 2015.01.22 22:45 | sell | 1476 | 0.01 | 1.13568 | 0.00000 | 0.00000 | ||
2929 | 2015.01.22 22:45 | buy | 1477 | 0.07 | 1.13559 | 0.00000 | 0.00000 | ||
2930 | 2015.01.22 22:59 | close | 1471 | 0.01 | 1.13637 | 0.00000 | 0.00000 | 1.85 | 10867.35 |
2931 | 2015.01.22 22:59 | close | 1476 | 0.01 | 1.13637 | 0.00000 | 0.00000 | -0.69 | 10866.66 |
2932 | 2015.01.22 23:00 | sell | 1478 | 0.01 | 1.13565 | 0.00000 | 0.00000 | ||
2933 | 2015.01.22 23:03 | sell | 1479 | 0.01 | 1.13471 | 0.00000 | 0.00000 | ||
2934 | 2015.01.22 23:03 | buy | 1480 | 0.07 | 1.13491 | 0.00000 | 0.00000 | ||
2935 | 2015.01.22 23:03 | sell | 1481 | 0.01 | 1.13396 | 0.00000 | 0.00000 | ||
2936 | 2015.01.22 23:03 | buy | 1482 | 0.07 | 1.13416 | 0.00000 | 0.00000 | ||
2937 | 2015.01.22 23:12 | sell | 1483 | 0.01 | 1.13300 | 0.00000 | 0.00000 | ||
2938 | 2015.01.22 23:12 | buy | 1484 | 0.08 | 1.13320 | 0.00000 | 0.00000 | ||
2939 | 2015.01.22 23:12 | sell | 1485 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
2940 | 2015.01.22 23:12 | buy | 1486 | 0.08 | 1.13259 | 0.00000 | 0.00000 | ||
2941 | 2015.01.22 23:12 | sell | 1487 | 0.01 | 1.13156 | 0.00000 | 0.00000 | ||
2942 | 2015.01.22 23:12 | buy | 1488 | 0.08 | 1.13176 | 0.00000 | 0.00000 | ||
2943 | 2015.01.22 23:12 | close | 1465 | 0.01 | 1.13259 | 0.00000 | 0.00000 | 4.97 | 10871.63 |
2944 | 2015.01.22 23:12 | close | 1487 | 0.01 | 1.13259 | 0.00000 | 0.00000 | -1.03 | 10870.60 |
2945 | 2015.01.22 23:12 | sell | 1489 | 0.01 | 1.13177 | 0.00000 | 0.00000 | ||
2946 | 2015.01.22 23:13 | close | 1473 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 4.52 | 10875.12 |
2947 | 2015.01.22 23:13 | close | 1489 | 0.01 | 1.13240 | 0.00000 | 0.00000 | -0.63 | 10874.49 |
2948 | 2015.01.22 23:15 | close | 1474 | 0.01 | 1.13306 | 0.00000 | 0.00000 | 3.23 | 10877.72 |
2949 | 2015.01.22 23:15 | close | 1485 | 0.01 | 1.13306 | 0.00000 | 0.00000 | -0.67 | 10877.05 |
2950 | 2015.01.22 23:16 | sell | 1490 | 0.01 | 1.13218 | 0.00000 | 0.00000 | ||
2951 | 2015.01.22 23:17 | close | 1478 | 0.01 | 1.13312 | 0.00000 | 0.00000 | 2.53 | 10879.58 |
2952 | 2015.01.22 23:17 | close | 1490 | 0.01 | 1.13312 | 0.00000 | 0.00000 | -0.94 | 10878.64 |
2953 | 2015.01.22 23:22 | close | 1488 | 0.08 | 1.13419 | 0.00000 | 0.00000 | 19.44 | 10898.08 |
2954 | 2015.01.22 23:22 | close | 1486 | 0.08 | 1.13419 | 0.00000 | 0.00000 | 12.80 | 10910.88 |
2955 | 2015.01.22 23:22 | close | 1484 | 0.08 | 1.13419 | 0.00000 | 0.00000 | 7.92 | 10918.80 |
2956 | 2015.01.22 23:22 | close | 1381 | 0.03 | 1.13419 | 0.00000 | 0.00000 | -49.77 | 10869.03 |
2957 | 2015.01.22 23:28 | buy | 1491 | 0.07 | 1.13331 | 0.00000 | 0.00000 | ||
2958 | 2015.01.22 23:40 | close | 1491 | 0.07 | 1.13531 | 0.00000 | 0.00000 | 14.00 | 10883.03 |
2959 | 2015.01.22 23:40 | close | 1482 | 0.07 | 1.13531 | 0.00000 | 0.00000 | 8.05 | 10891.08 |
2960 | 2015.01.22 23:40 | close | 1410 | 0.01 | 1.13531 | 0.00000 | 0.00000 | -14.79 | 10876.29 |
2961 | 2015.01.22 23:40 | sell | 1492 | 0.01 | 1.13541 | 0.00000 | 0.00000 | ||
2962 | 2015.01.22 23:55 | sell | 1493 | 0.02 | 1.13602 | 0.00000 | 0.00000 | ||
2963 | 2015.01.23 00:59 | sell | 1494 | 0.02 | 1.13664 | 0.00000 | 0.00000 | ||
2964 | 2015.01.23 00:59 | close | 1480 | 0.07 | 1.13693 | 0.00000 | 0.00000 | 13.79 | 10890.08 |
2965 | 2015.01.23 00:59 | close | 1477 | 0.07 | 1.13693 | 0.00000 | 0.00000 | 9.03 | 10899.10 |
2966 | 2015.01.23 00:59 | close | 1411 | 0.02 | 1.13693 | 0.00000 | 0.00000 | -24.70 | 10874.40 |
2967 | 2015.01.23 01:00 | sell | 1495 | 0.02 | 1.13725 | 0.00000 | 0.00000 | ||
2968 | 2015.01.23 01:47 | close | 1495 | 0.02 | 1.13566 | 0.00000 | 0.00000 | 3.18 | 10877.58 |
2969 | 2015.01.23 01:47 | close | 1494 | 0.02 | 1.13566 | 0.00000 | 0.00000 | 1.96 | 10879.54 |
2970 | 2015.01.23 01:47 | close | 1483 | 0.01 | 1.13566 | 0.00000 | 0.00000 | -2.66 | 10876.88 |
2971 | 2015.01.23 01:47 | buy | 1496 | 0.06 | 1.13545 | 0.00000 | 0.00000 | ||
2972 | 2015.01.23 01:50 | buy | 1497 | 0.06 | 1.13466 | 0.00000 | 0.00000 | ||
2973 | 2015.01.23 01:50 | close | 1493 | 0.02 | 1.13476 | 0.00000 | 0.00000 | 2.52 | 10879.41 |
2974 | 2015.01.23 01:50 | close | 1481 | 0.01 | 1.13476 | 0.00000 | 0.00000 | -0.80 | 10878.61 |
2975 | 2015.01.23 02:03 | sell | 1498 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
2976 | 2015.01.23 02:04 | sell | 1499 | 0.01 | 1.13677 | 0.00000 | 0.00000 | ||
2977 | 2015.01.23 02:15 | sell | 1500 | 0.01 | 1.13383 | 0.00000 | 0.00000 | ||
2978 | 2015.01.23 02:15 | buy | 1501 | 0.06 | 1.13403 | 0.00000 | 0.00000 | ||
2979 | 2015.01.23 02:22 | close | 1499 | 0.01 | 1.13488 | 0.00000 | 0.00000 | 1.89 | 10880.50 |
2980 | 2015.01.23 02:22 | close | 1500 | 0.01 | 1.13488 | 0.00000 | 0.00000 | -1.05 | 10879.45 |
2981 | 2015.01.23 02:55 | close | 1501 | 0.06 | 1.13635 | 0.00000 | 0.00000 | 13.92 | 10893.37 |
2982 | 2015.01.23 02:55 | close | 1497 | 0.06 | 1.13635 | 0.00000 | 0.00000 | 10.14 | 10903.51 |
2983 | 2015.01.23 02:55 | close | 1412 | 0.02 | 1.13635 | 0.00000 | 0.00000 | -23.54 | 10879.97 |
2984 | 2015.01.23 03:07 | sell | 1502 | 0.01 | 1.13666 | 0.00000 | 0.00000 | ||
2985 | 2015.01.23 03:50 | sell | 1503 | 0.02 | 1.13731 | 0.00000 | 0.00000 | ||
2986 | 2015.01.23 03:57 | close | 1503 | 0.02 | 1.13613 | 0.00000 | 0.00000 | 2.36 | 10882.33 |
2987 | 2015.01.23 03:57 | close | 1479 | 0.01 | 1.13613 | 0.00000 | 0.00000 | -1.42 | 10880.91 |
2988 | 2015.01.23 06:48 | sell | 1504 | 0.01 | 1.13464 | 0.00000 | 0.00000 | ||
2989 | 2015.01.23 06:48 | buy | 1505 | 0.06 | 1.13484 | 0.00000 | 0.00000 | ||
2990 | 2015.01.23 07:06 | sell | 1506 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
2991 | 2015.01.23 07:06 | buy | 1507 | 0.06 | 1.13418 | 0.00000 | 0.00000 | ||
2992 | 2015.01.23 07:07 | sell | 1508 | 0.01 | 1.13321 | 0.00000 | 0.00000 | ||
2993 | 2015.01.23 07:07 | buy | 1509 | 0.06 | 1.13341 | 0.00000 | 0.00000 | ||
2994 | 2015.01.23 07:12 | sell | 1510 | 0.01 | 1.13261 | 0.00000 | 0.00000 | ||
2995 | 2015.01.23 07:12 | buy | 1511 | 0.07 | 1.13281 | 0.00000 | 0.00000 | ||
2996 | 2015.01.23 07:19 | sell | 1512 | 0.01 | 1.13194 | 0.00000 | 0.00000 | ||
2997 | 2015.01.23 07:19 | buy | 1513 | 0.07 | 1.13214 | 0.00000 | 0.00000 | ||
2998 | 2015.01.23 07:28 | close | 1502 | 0.01 | 1.13262 | 0.00000 | 0.00000 | 4.04 | 10884.95 |
2999 | 2015.01.23 07:28 | close | 1512 | 0.01 | 1.13262 | 0.00000 | 0.00000 | -0.68 | 10884.27 |
3000 | 2015.01.23 07:33 | close | 1498 | 0.01 | 1.13322 | 0.00000 | 0.00000 | 2.83 | 10887.10 |
3001 | 2015.01.23 07:33 | close | 1510 | 0.01 | 1.13322 | 0.00000 | 0.00000 | -0.61 | 10886.49 |
3002 | 2015.01.23 07:35 | sell | 1514 | 0.01 | 1.13256 | 0.00000 | 0.00000 | ||
3003 | 2015.01.23 07:36 | sell | 1515 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
3004 | 2015.01.23 07:38 | close | 1492 | 0.01 | 1.13257 | 0.00000 | 0.00000 | 2.84 | 10889.33 |
3005 | 2015.01.23 07:38 | close | 1515 | 0.01 | 1.13257 | 0.00000 | 0.00000 | -0.89 | 10888.44 |
3006 | 2015.01.23 07:50 | close | 1504 | 0.01 | 1.13323 | 0.00000 | 0.00000 | 1.41 | 10889.85 |
3007 | 2015.01.23 07:50 | close | 1514 | 0.01 | 1.13323 | 0.00000 | 0.00000 | -0.67 | 10889.18 |
3008 | 2015.01.23 08:01 | sell | 1516 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
3009 | 2015.01.23 08:01 | sell | 1517 | 0.01 | 1.13162 | 0.00000 | 0.00000 | ||
3010 | 2015.01.23 08:03 | close | 1506 | 0.01 | 1.13241 | 0.00000 | 0.00000 | 1.57 | 10890.75 |
3011 | 2015.01.23 08:03 | close | 1517 | 0.01 | 1.13241 | 0.00000 | 0.00000 | -0.79 | 10889.96 |
3012 | 2015.01.23 08:32 | sell | 1518 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
3013 | 2015.01.23 08:52 | close | 1513 | 0.07 | 1.13412 | 0.00000 | 0.00000 | 13.86 | 10903.82 |
3014 | 2015.01.23 08:52 | close | 1511 | 0.07 | 1.13412 | 0.00000 | 0.00000 | 9.17 | 10912.99 |
3015 | 2015.01.23 08:52 | close | 1414 | 0.02 | 1.13412 | 0.00000 | 0.00000 | -26.28 | 10886.71 |
3016 | 2015.01.23 08:52 | sell | 1519 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
3017 | 2015.01.23 09:56 | sell | 1520 | 0.02 | 1.13481 | 0.00000 | 0.00000 | ||
3018 | 2015.01.23 10:07 | sell | 1521 | 0.02 | 1.13543 | 0.00000 | 0.00000 | ||
3019 | 2015.01.23 10:16 | close | 1509 | 0.06 | 1.13552 | 0.00000 | 0.00000 | 12.66 | 10899.37 |
3020 | 2015.01.23 10:16 | close | 1507 | 0.06 | 1.13552 | 0.00000 | 0.00000 | 8.04 | 10907.41 |
3021 | 2015.01.23 10:16 | close | 1505 | 0.06 | 1.13552 | 0.00000 | 0.00000 | 4.08 | 10911.49 |
3022 | 2015.01.23 10:16 | close | 1429 | 0.02 | 1.13552 | 0.00000 | 0.00000 | -22.06 | 10889.43 |
3023 | 2015.01.23 10:20 | buy | 1522 | 0.05 | 1.13483 | 0.00000 | 0.00000 | ||
3024 | 2015.01.23 10:29 | close | 1521 | 0.02 | 1.13429 | 0.00000 | 0.00000 | 2.28 | 10891.71 |
3025 | 2015.01.23 10:29 | close | 1518 | 0.01 | 1.13429 | 0.00000 | 0.00000 | -2.59 | 10889.12 |
3026 | 2015.01.23 10:29 | buy | 1523 | 0.05 | 1.13412 | 0.00000 | 0.00000 | ||
3027 | 2015.01.23 10:34 | buy | 1524 | 0.06 | 1.13350 | 0.00000 | 0.00000 | ||
3028 | 2015.01.23 10:37 | close | 1520 | 0.02 | 1.13324 | 0.00000 | 0.00000 | 3.14 | 10892.26 |
3029 | 2015.01.23 10:37 | close | 1516 | 0.01 | 1.13324 | 0.00000 | 0.00000 | -0.88 | 10891.38 |
3030 | 2015.01.23 10:38 | buy | 1525 | 0.06 | 1.13287 | 0.00000 | 0.00000 | ||
3031 | 2015.01.23 10:38 | sell | 1526 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
3032 | 2015.01.23 10:39 | buy | 1527 | 0.06 | 1.13225 | 0.00000 | 0.00000 | ||
3033 | 2015.01.23 10:44 | sell | 1528 | 0.01 | 1.13163 | 0.00000 | 0.00000 | ||
3034 | 2015.01.23 10:44 | buy | 1529 | 0.07 | 1.13154 | 0.00000 | 0.00000 | ||
3035 | 2015.01.23 10:44 | sell | 1530 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
3036 | 2015.01.23 10:45 | buy | 1531 | 0.07 | 1.13089 | 0.00000 | 0.00000 | ||
3037 | 2015.01.23 10:46 | sell | 1532 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
3038 | 2015.01.23 10:46 | buy | 1533 | 0.07 | 1.12993 | 0.00000 | 0.00000 | ||
3039 | 2015.01.23 10:50 | sell | 1534 | 0.01 | 1.12933 | 0.00000 | 0.00000 | ||
3040 | 2015.01.23 10:50 | buy | 1535 | 0.08 | 1.12911 | 0.00000 | 0.00000 | ||
3041 | 2015.01.23 10:50 | sell | 1536 | 0.01 | 1.12836 | 0.00000 | 0.00000 | ||
3042 | 2015.01.23 10:51 | buy | 1537 | 0.08 | 1.12799 | 0.00000 | 0.00000 | ||
3043 | 2015.01.23 10:51 | sell | 1538 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
3044 | 2015.01.23 10:51 | close | 1519 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 5.68 | 10897.06 |
3045 | 2015.01.23 10:51 | close | 1538 | 0.01 | 1.12844 | 0.00000 | 0.00000 | -0.72 | 10896.34 |
3046 | 2015.01.23 10:52 | sell | 1539 | 0.01 | 1.12764 | 0.00000 | 0.00000 | ||
3047 | 2015.01.23 10:52 | buy | 1540 | 0.08 | 1.12725 | 0.00000 | 0.00000 | ||
3048 | 2015.01.23 10:53 | sell | 1541 | 0.01 | 1.12699 | 0.00000 | 0.00000 | ||
3049 | 2015.01.23 10:53 | close | 1508 | 0.01 | 1.12777 | 0.00000 | 0.00000 | 5.44 | 10901.78 |
3050 | 2015.01.23 10:53 | close | 1541 | 0.01 | 1.12777 | 0.00000 | 0.00000 | -0.78 | 10901.00 |
3051 | 2015.01.23 10:53 | sell | 1542 | 0.01 | 1.12699 | 0.00000 | 0.00000 | ||
3052 | 2015.01.23 10:54 | sell | 1543 | 0.01 | 1.12630 | 0.00000 | 0.00000 | ||
3053 | 2015.01.23 10:54 | buy | 1544 | 0.09 | 1.12650 | 0.00000 | 0.00000 | ||
3054 | 2015.01.23 10:55 | close | 1526 | 0.01 | 1.12708 | 0.00000 | 0.00000 | 5.37 | 10906.37 |
3055 | 2015.01.23 10:55 | close | 1543 | 0.01 | 1.12708 | 0.00000 | 0.00000 | -0.78 | 10905.59 |
3056 | 2015.01.23 10:56 | sell | 1545 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
3057 | 2015.01.23 10:56 | close | 1528 | 0.01 | 1.12711 | 0.00000 | 0.00000 | 4.52 | 10910.11 |
3058 | 2015.01.23 10:56 | close | 1545 | 0.01 | 1.12711 | 0.00000 | 0.00000 | -0.79 | 10909.32 |
3059 | 2015.01.23 11:01 | close | 1530 | 0.01 | 1.12784 | 0.00000 | 0.00000 | 3.10 | 10912.42 |
3060 | 2015.01.23 11:01 | close | 1542 | 0.01 | 1.12784 | 0.00000 | 0.00000 | -0.85 | 10911.57 |
3061 | 2015.01.23 11:02 | close | 1532 | 0.01 | 1.12840 | 0.00000 | 0.00000 | 1.71 | 10913.28 |
3062 | 2015.01.23 11:02 | close | 1539 | 0.01 | 1.12840 | 0.00000 | 0.00000 | -0.76 | 10912.52 |
3063 | 2015.01.23 11:02 | close | 1544 | 0.09 | 1.12839 | 0.00000 | 0.00000 | 17.01 | 10929.53 |
3064 | 2015.01.23 11:02 | close | 1540 | 0.08 | 1.12839 | 0.00000 | 0.00000 | 9.12 | 10938.65 |
3065 | 2015.01.23 11:02 | close | 1432 | 0.02 | 1.12839 | 0.00000 | 0.00000 | -34.58 | 10904.07 |
3066 | 2015.01.23 11:04 | sell | 1546 | 0.01 | 1.12731 | 0.00000 | 0.00000 | ||
3067 | 2015.01.23 11:10 | buy | 1547 | 0.08 | 1.12733 | 0.00000 | 0.00000 | ||
3068 | 2015.01.23 11:17 | sell | 1548 | 0.01 | 1.12634 | 0.00000 | 0.00000 | ||
3069 | 2015.01.23 11:17 | buy | 1549 | 0.08 | 1.12654 | 0.00000 | 0.00000 | ||
3070 | 2015.01.23 11:18 | close | 1534 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 2.01 | 10906.08 |
3071 | 2015.01.23 11:18 | close | 1548 | 0.01 | 1.12732 | 0.00000 | 0.00000 | -0.98 | 10905.10 |
3072 | 2015.01.23 11:18 | sell | 1550 | 0.01 | 1.12664 | 0.00000 | 0.00000 | ||
3073 | 2015.01.23 11:19 | sell | 1551 | 0.01 | 1.12602 | 0.00000 | 0.00000 | ||
3074 | 2015.01.23 11:20 | buy | 1552 | 0.09 | 1.12563 | 0.00000 | 0.00000 | ||
3075 | 2015.01.23 11:22 | sell | 1553 | 0.01 | 1.12523 | 0.00000 | 0.00000 | ||
3076 | 2015.01.23 11:22 | close | 1536 | 0.01 | 1.12608 | 0.00000 | 0.00000 | 2.28 | 10907.38 |
3077 | 2015.01.23 11:22 | close | 1553 | 0.01 | 1.12608 | 0.00000 | 0.00000 | -0.85 | 10906.53 |
3078 | 2015.01.23 11:24 | sell | 1554 | 0.01 | 1.12533 | 0.00000 | 0.00000 | ||
3079 | 2015.01.23 11:25 | close | 1546 | 0.01 | 1.12606 | 0.00000 | 0.00000 | 1.25 | 10907.78 |
3080 | 2015.01.23 11:25 | close | 1554 | 0.01 | 1.12606 | 0.00000 | 0.00000 | -0.73 | 10907.05 |
3081 | 2015.01.23 11:28 | sell | 1555 | 0.01 | 1.12744 | 0.00000 | 0.00000 | ||
3082 | 2015.01.23 11:47 | sell | 1556 | 0.01 | 1.12530 | 0.00000 | 0.00000 | ||
3083 | 2015.01.23 11:48 | sell | 1557 | 0.01 | 1.12435 | 0.00000 | 0.00000 | ||
3084 | 2015.01.23 11:48 | buy | 1558 | 0.09 | 1.12455 | 0.00000 | 0.00000 | ||
3085 | 2015.01.23 11:48 | sell | 1559 | 0.01 | 1.12365 | 0.00000 | 0.00000 | ||
3086 | 2015.01.23 11:48 | buy | 1560 | 0.09 | 1.12385 | 0.00000 | 0.00000 | ||
3087 | 2015.01.23 11:50 | sell | 1561 | 0.01 | 1.12303 | 0.00000 | 0.00000 | ||
3088 | 2015.01.23 11:50 | buy | 1562 | 0.10 | 1.12323 | 0.00000 | 0.00000 | ||
3089 | 2015.01.23 11:50 | close | 1555 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 3.65 | 10910.70 |
3090 | 2015.01.23 11:50 | close | 1561 | 0.01 | 1.12379 | 0.00000 | 0.00000 | -0.76 | 10909.94 |
3091 | 2015.01.23 11:53 | close | 1550 | 0.01 | 1.12436 | 0.00000 | 0.00000 | 2.28 | 10912.22 |
3092 | 2015.01.23 11:53 | close | 1559 | 0.01 | 1.12436 | 0.00000 | 0.00000 | -0.71 | 10911.51 |
3093 | 2015.01.23 11:57 | sell | 1563 | 0.01 | 1.12371 | 0.00000 | 0.00000 | ||
3094 | 2015.01.23 12:01 | sell | 1564 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
3095 | 2015.01.23 12:09 | sell | 1565 | 0.01 | 1.12245 | 0.00000 | 0.00000 | ||
3096 | 2015.01.23 12:09 | buy | 1566 | 0.10 | 1.12241 | 0.00000 | 0.00000 | ||
3097 | 2015.01.23 12:12 | close | 1551 | 0.01 | 1.12310 | 0.00000 | 0.00000 | 2.92 | 10914.43 |
3098 | 2015.01.23 12:12 | close | 1565 | 0.01 | 1.12310 | 0.00000 | 0.00000 | -0.65 | 10913.78 |
3099 | 2015.01.23 12:16 | close | 1556 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 1.51 | 10915.29 |
3100 | 2015.01.23 12:16 | close | 1564 | 0.01 | 1.12379 | 0.00000 | 0.00000 | -0.70 | 10914.59 |
3101 | 2015.01.23 12:21 | sell | 1567 | 0.01 | 1.12305 | 0.00000 | 0.00000 | ||
3102 | 2015.01.23 13:25 | sell | 1568 | 0.01 | 1.12241 | 0.00000 | 0.00000 | ||
3103 | 2015.01.23 13:34 | close | 1557 | 0.01 | 1.12306 | 0.00000 | 0.00000 | 1.29 | 10915.88 |
3104 | 2015.01.23 13:34 | close | 1568 | 0.01 | 1.12306 | 0.00000 | 0.00000 | -0.65 | 10915.23 |
3105 | 2015.01.23 13:39 | sell | 1569 | 0.01 | 1.12242 | 0.00000 | 0.00000 | ||
3106 | 2015.01.23 13:45 | sell | 1570 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
3107 | 2015.01.23 13:45 | buy | 1571 | 0.10 | 1.12178 | 0.00000 | 0.00000 | ||
3108 | 2015.01.23 13:56 | sell | 1572 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
3109 | 2015.01.23 13:56 | buy | 1573 | 0.11 | 1.12110 | 0.00000 | 0.00000 | ||
3110 | 2015.01.23 13:57 | sell | 1574 | 0.01 | 1.11987 | 0.00000 | 0.00000 | ||
3111 | 2015.01.23 13:57 | buy | 1575 | 0.11 | 1.12007 | 0.00000 | 0.00000 | ||
3112 | 2015.01.23 13:57 | sell | 1576 | 0.01 | 1.11878 | 0.00000 | 0.00000 | ||
3113 | 2015.01.23 13:57 | buy | 1577 | 0.11 | 1.11898 | 0.00000 | 0.00000 | ||
3114 | 2015.01.23 13:58 | close | 1563 | 0.01 | 1.12003 | 0.00000 | 0.00000 | 3.68 | 10918.91 |
3115 | 2015.01.23 13:58 | close | 1576 | 0.01 | 1.12003 | 0.00000 | 0.00000 | -1.25 | 10917.66 |
3116 | 2015.01.23 13:59 | sell | 1578 | 0.01 | 1.11876 | 0.00000 | 0.00000 | ||
3117 | 2015.01.23 13:59 | buy | 1579 | 0.12 | 1.11837 | 0.00000 | 0.00000 | ||
3118 | 2015.01.23 13:59 | sell | 1580 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
3119 | 2015.01.23 13:59 | buy | 1581 | 0.12 | 1.11760 | 0.00000 | 0.00000 | ||
3120 | 2015.01.23 14:00 | sell | 1582 | 0.01 | 1.11666 | 0.00000 | 0.00000 | ||
3121 | 2015.01.23 14:00 | buy | 1583 | 0.12 | 1.11686 | 0.00000 | 0.00000 | ||
3122 | 2015.01.23 14:00 | close | 1567 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 5.29 | 10922.95 |
3123 | 2015.01.23 14:00 | close | 1582 | 0.01 | 1.11776 | 0.00000 | 0.00000 | -1.10 | 10921.85 |
3124 | 2015.01.23 14:03 | close | 1569 | 0.01 | 1.11880 | 0.00000 | 0.00000 | 3.62 | 10925.47 |
3125 | 2015.01.23 14:03 | close | 1580 | 0.01 | 1.11880 | 0.00000 | 0.00000 | -1.40 | 10924.07 |
3126 | 2015.01.23 14:04 | sell | 1584 | 0.01 | 1.11808 | 0.00000 | 0.00000 | ||
3127 | 2015.01.23 14:06 | sell | 1585 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
3128 | 2015.01.23 14:06 | sell | 1586 | 0.01 | 1.11631 | 0.00000 | 0.00000 | ||
3129 | 2015.01.23 14:06 | close | 1570 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 4.57 | 10928.64 |
3130 | 2015.01.23 14:06 | close | 1586 | 0.01 | 1.11724 | 0.00000 | 0.00000 | -0.93 | 10927.71 |
3131 | 2015.01.23 14:07 | sell | 1587 | 0.01 | 1.11638 | 0.00000 | 0.00000 | ||
3132 | 2015.01.23 14:07 | buy | 1588 | 0.13 | 1.11623 | 0.00000 | 0.00000 | ||
3133 | 2015.01.23 14:08 | close | 1572 | 0.01 | 1.11712 | 0.00000 | 0.00000 | 3.78 | 10931.49 |
3134 | 2015.01.23 14:08 | close | 1587 | 0.01 | 1.11712 | 0.00000 | 0.00000 | -0.74 | 10930.75 |
3135 | 2015.01.23 14:09 | sell | 1589 | 0.01 | 1.11626 | 0.00000 | 0.00000 | ||
3136 | 2015.01.23 14:12 | sell | 1590 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
3137 | 2015.01.23 14:12 | buy | 1591 | 0.13 | 1.11538 | 0.00000 | 0.00000 | ||
3138 | 2015.01.23 14:12 | sell | 1592 | 0.01 | 1.11464 | 0.00000 | 0.00000 | ||
3139 | 2015.01.23 14:12 | sell | 1593 | 0.01 | 1.11393 | 0.00000 | 0.00000 | ||
3140 | 2015.01.23 14:12 | buy | 1594 | 0.13 | 1.11413 | 0.00000 | 0.00000 | ||
3141 | 2015.01.23 14:12 | close | 1574 | 0.01 | 1.11484 | 0.00000 | 0.00000 | 5.03 | 10935.78 |
3142 | 2015.01.23 14:12 | close | 1593 | 0.01 | 1.11484 | 0.00000 | 0.00000 | -0.91 | 10934.87 |
3143 | 2015.01.23 14:13 | sell | 1595 | 0.01 | 1.11388 | 0.00000 | 0.00000 | ||
3144 | 2015.01.23 14:13 | buy | 1596 | 0.14 | 1.11348 | 0.00000 | 0.00000 | ||
3145 | 2015.01.23 14:14 | sell | 1597 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
3146 | 2015.01.23 14:14 | sell | 1598 | 0.01 | 1.11246 | 0.00000 | 0.00000 | ||
3147 | 2015.01.23 14:14 | buy | 1599 | 0.14 | 1.11266 | 0.00000 | 0.00000 | ||
3148 | 2015.01.23 14:14 | sell | 1600 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
3149 | 2015.01.23 14:14 | buy | 1601 | 0.14 | 1.11203 | 0.00000 | 0.00000 | ||
3150 | 2015.01.23 14:14 | close | 1578 | 0.01 | 1.11266 | 0.00000 | 0.00000 | 6.10 | 10940.97 |
3151 | 2015.01.23 14:14 | close | 1600 | 0.01 | 1.11266 | 0.00000 | 0.00000 | -0.83 | 10940.14 |
3152 | 2015.01.23 14:15 | sell | 1602 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
3153 | 2015.01.23 14:15 | close | 1584 | 0.01 | 1.11269 | 0.00000 | 0.00000 | 5.39 | 10945.53 |
3154 | 2015.01.23 14:15 | close | 1602 | 0.01 | 1.11269 | 0.00000 | 0.00000 | -0.85 | 10944.68 |
3155 | 2015.01.23 14:15 | close | 1585 | 0.01 | 1.11332 | 0.00000 | 0.00000 | 3.72 | 10948.40 |
3156 | 2015.01.23 14:15 | close | 1598 | 0.01 | 1.11332 | 0.00000 | 0.00000 | -0.86 | 10947.54 |
3157 | 2015.01.23 14:15 | close | 1589 | 0.01 | 1.11394 | 0.00000 | 0.00000 | 2.32 | 10949.86 |
3158 | 2015.01.23 14:15 | close | 1597 | 0.01 | 1.11394 | 0.00000 | 0.00000 | -0.70 | 10949.16 |
3159 | 2015.01.23 14:15 | sell | 1603 | 0.01 | 1.11291 | 0.00000 | 0.00000 | ||
3160 | 2015.01.23 14:16 | close | 1590 | 0.01 | 1.11398 | 0.00000 | 0.00000 | 1.55 | 10950.71 |
3161 | 2015.01.23 14:16 | close | 1603 | 0.01 | 1.11398 | 0.00000 | 0.00000 | -1.07 | 10949.64 |
3162 | 2015.01.23 14:16 | close | 1601 | 0.14 | 1.11460 | 0.00000 | 0.00000 | 35.98 | 10985.62 |
3163 | 2015.01.23 14:16 | close | 1599 | 0.14 | 1.11460 | 0.00000 | 0.00000 | 27.16 | 11012.78 |
3164 | 2015.01.23 14:16 | close | 1596 | 0.14 | 1.11460 | 0.00000 | 0.00000 | 15.68 | 11028.46 |
3165 | 2015.01.23 14:16 | close | 1434 | 0.03 | 1.11460 | 0.00000 | 0.00000 | -91.32 | 10937.14 |
3166 | 2015.01.23 14:18 | sell | 1604 | 0.01 | 1.11548 | 0.00000 | 0.00000 | ||
3167 | 2015.01.23 14:18 | sell | 1605 | 0.01 | 1.11650 | 0.00000 | 0.00000 | ||
3168 | 2015.01.23 14:23 | sell | 1606 | 0.02 | 1.11723 | 0.00000 | 0.00000 | ||
3169 | 2015.01.23 14:23 | close | 1594 | 0.13 | 1.11777 | 0.00000 | 0.00000 | 47.32 | 10984.46 |
3170 | 2015.01.23 14:23 | close | 1591 | 0.13 | 1.11777 | 0.00000 | 0.00000 | 31.07 | 11015.53 |
3171 | 2015.01.23 14:23 | close | 1588 | 0.13 | 1.11777 | 0.00000 | 0.00000 | 20.02 | 11035.55 |
3172 | 2015.01.23 14:23 | close | 1437 | 0.03 | 1.11777 | 0.00000 | 0.00000 | -79.86 | 10955.69 |
3173 | 2015.01.23 14:25 | close | 1606 | 0.02 | 1.11644 | 0.00000 | 0.00000 | 1.58 | 10957.27 |
3174 | 2015.01.23 14:25 | close | 1595 | 0.01 | 1.11644 | 0.00000 | 0.00000 | -2.56 | 10954.71 |
3175 | 2015.01.23 14:26 | sell | 1607 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
3176 | 2015.01.23 14:28 | buy | 1608 | 0.12 | 1.11609 | 0.00000 | 0.00000 | ||
3177 | 2015.01.23 14:36 | buy | 1609 | 0.12 | 1.11548 | 0.00000 | 0.00000 | ||
3178 | 2015.01.23 14:44 | sell | 1610 | 0.02 | 1.11774 | 0.00000 | 0.00000 | ||
3179 | 2015.01.23 14:52 | close | 1609 | 0.12 | 1.11833 | 0.00000 | 0.00000 | 34.20 | 10988.91 |
3180 | 2015.01.23 14:52 | close | 1608 | 0.12 | 1.11833 | 0.00000 | 0.00000 | 26.88 | 11015.79 |
3181 | 2015.01.23 14:52 | close | 1583 | 0.12 | 1.11833 | 0.00000 | 0.00000 | 17.64 | 11033.43 |
3182 | 2015.01.23 14:52 | close | 1440 | 0.03 | 1.11833 | 0.00000 | 0.00000 | -74.94 | 10958.49 |
3183 | 2015.01.23 14:52 | sell | 1611 | 0.02 | 1.11877 | 0.00000 | 0.00000 | ||
3184 | 2015.01.23 14:57 | sell | 1612 | 0.02 | 1.11952 | 0.00000 | 0.00000 | ||
3185 | 2015.01.23 15:03 | close | 1612 | 0.02 | 1.11816 | 0.00000 | 0.00000 | 2.72 | 10961.21 |
3186 | 2015.01.23 15:03 | close | 1592 | 0.01 | 1.11816 | 0.00000 | 0.00000 | -3.52 | 10957.69 |
3187 | 2015.01.23 15:06 | sell | 1613 | 0.02 | 1.11963 | 0.00000 | 0.00000 | ||
3188 | 2015.01.23 15:07 | sell | 1614 | 0.02 | 1.12026 | 0.00000 | 0.00000 | ||
3189 | 2015.01.23 15:09 | close | 1581 | 0.12 | 1.12086 | 0.00000 | 0.00000 | 39.12 | 10996.81 |
3190 | 2015.01.23 15:09 | close | 1579 | 0.12 | 1.12086 | 0.00000 | 0.00000 | 29.88 | 11026.69 |
3191 | 2015.01.23 15:09 | close | 1577 | 0.11 | 1.12086 | 0.00000 | 0.00000 | 20.68 | 11047.37 |
3192 | 2015.01.23 15:09 | close | 1442 | 0.04 | 1.12086 | 0.00000 | 0.00000 | -86.92 | 10960.44 |
3193 | 2015.01.23 15:09 | sell | 1615 | 0.03 | 1.12103 | 0.00000 | 0.00000 | ||
3194 | 2015.01.23 15:13 | close | 1615 | 0.03 | 1.11969 | 0.00000 | 0.00000 | 4.02 | 10964.46 |
3195 | 2015.01.23 15:13 | close | 1604 | 0.01 | 1.11969 | 0.00000 | 0.00000 | -4.21 | 10960.25 |
3196 | 2015.01.23 15:18 | buy | 1616 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
3197 | 2015.01.23 15:26 | close | 1614 | 0.02 | 1.11867 | 0.00000 | 0.00000 | 3.18 | 10963.43 |
3198 | 2015.01.23 15:26 | close | 1613 | 0.02 | 1.11867 | 0.00000 | 0.00000 | 1.92 | 10965.35 |
3199 | 2015.01.23 15:26 | close | 1605 | 0.01 | 1.11867 | 0.00000 | 0.00000 | -2.17 | 10963.18 |
3200 | 2015.01.23 15:26 | buy | 1617 | 0.10 | 1.11867 | 0.00000 | 0.00000 | ||
3201 | 2015.01.23 15:29 | buy | 1618 | 0.11 | 1.11803 | 0.00000 | 0.00000 | ||
3202 | 2015.01.23 15:29 | buy | 1619 | 0.11 | 1.11741 | 0.00000 | 0.00000 | ||
3203 | 2015.01.23 15:30 | sell | 1620 | 0.01 | 1.11651 | 0.00000 | 0.00000 | ||
3204 | 2015.01.23 15:30 | buy | 1621 | 0.11 | 1.11671 | 0.00000 | 0.00000 | ||
3205 | 2015.01.23 15:30 | close | 1611 | 0.02 | 1.11725 | 0.00000 | 0.00000 | 3.04 | 10966.22 |
3206 | 2015.01.23 15:30 | close | 1620 | 0.01 | 1.11725 | 0.00000 | 0.00000 | -0.74 | 10965.48 |
3207 | 2015.01.23 15:32 | sell | 1622 | 0.01 | 1.11917 | 0.00000 | 0.00000 | ||
3208 | 2015.01.23 15:32 | close | 1621 | 0.11 | 1.11977 | 0.00000 | 0.00000 | 33.66 | 10999.14 |
3209 | 2015.01.23 15:32 | close | 1619 | 0.11 | 1.11977 | 0.00000 | 0.00000 | 25.96 | 11025.10 |
3210 | 2015.01.23 15:32 | close | 1618 | 0.11 | 1.11977 | 0.00000 | 0.00000 | 19.14 | 11044.24 |
3211 | 2015.01.23 15:32 | close | 1617 | 0.10 | 1.11977 | 0.00000 | 0.00000 | 11.00 | 11055.24 |
3212 | 2015.01.23 15:32 | close | 1445 | 0.04 | 1.11977 | 0.00000 | 0.00000 | -88.68 | 10966.56 |
3213 | 2015.01.23 15:32 | sell | 1623 | 0.01 | 1.12036 | 0.00000 | 0.00000 | ||
3214 | 2015.01.23 15:38 | sell | 1624 | 0.02 | 1.12102 | 0.00000 | 0.00000 | ||
3215 | 2015.01.23 15:39 | sell | 1625 | 0.02 | 1.12172 | 0.00000 | 0.00000 | ||
3216 | 2015.01.23 15:42 | sell | 1626 | 0.02 | 1.12238 | 0.00000 | 0.00000 | ||
3217 | 2015.01.23 15:48 | close | 1626 | 0.02 | 1.12084 | 0.00000 | 0.00000 | 3.08 | 10969.64 |
3218 | 2015.01.23 15:48 | close | 1625 | 0.02 | 1.12084 | 0.00000 | 0.00000 | 1.76 | 10971.40 |
3219 | 2015.01.23 15:48 | close | 1607 | 0.01 | 1.12084 | 0.00000 | 0.00000 | -3.71 | 10967.69 |
3220 | 2015.01.23 15:54 | sell | 1627 | 0.02 | 1.12173 | 0.00000 | 0.00000 | ||
3221 | 2015.01.23 15:57 | sell | 1628 | 0.02 | 1.12241 | 0.00000 | 0.00000 | ||
3222 | 2015.01.23 15:57 | close | 1616 | 0.10 | 1.12282 | 0.00000 | 0.00000 | 33.90 | 11001.59 |
3223 | 2015.01.23 15:57 | close | 1575 | 0.11 | 1.12282 | 0.00000 | 0.00000 | 30.25 | 11031.84 |
3224 | 2015.01.23 15:57 | close | 1573 | 0.11 | 1.12282 | 0.00000 | 0.00000 | 18.92 | 11050.76 |
3225 | 2015.01.23 15:57 | close | 1450 | 0.04 | 1.12282 | 0.00000 | 0.00000 | -73.20 | 10977.56 |
3226 | 2015.01.23 15:57 | sell | 1629 | 0.02 | 1.12323 | 0.00000 | 0.00000 | ||
3227 | 2015.01.23 16:04 | sell | 1630 | 0.03 | 1.12390 | 0.00000 | 0.00000 | ||
3228 | 2015.01.23 16:04 | close | 1571 | 0.10 | 1.12479 | 0.00000 | 0.00000 | 30.10 | 11007.66 |
3229 | 2015.01.23 16:04 | close | 1566 | 0.10 | 1.12479 | 0.00000 | 0.00000 | 23.80 | 11031.46 |
3230 | 2015.01.23 16:04 | close | 1562 | 0.10 | 1.12479 | 0.00000 | 0.00000 | 15.60 | 11047.06 |
3231 | 2015.01.23 16:04 | close | 1560 | 0.09 | 1.12479 | 0.00000 | 0.00000 | 8.46 | 11055.52 |
3232 | 2015.01.23 16:04 | close | 1455 | 0.05 | 1.12479 | 0.00000 | 0.00000 | -78.65 | 10976.87 |
3233 | 2015.01.23 16:04 | sell | 1631 | 0.03 | 1.12479 | 0.00000 | 0.00000 | ||
3234 | 2015.01.23 16:06 | sell | 1632 | 0.03 | 1.12560 | 0.00000 | 0.00000 | ||
3235 | 2015.01.23 16:10 | buy | 1633 | 0.07 | 1.12387 | 0.00000 | 0.00000 | ||
3236 | 2015.01.23 16:11 | close | 1632 | 0.03 | 1.12303 | 0.00000 | 0.00000 | 7.71 | 10984.58 |
3237 | 2015.01.23 16:11 | close | 1631 | 0.03 | 1.12303 | 0.00000 | 0.00000 | 5.28 | 10989.86 |
3238 | 2015.01.23 16:11 | close | 1610 | 0.02 | 1.12303 | 0.00000 | 0.00000 | -10.58 | 10979.28 |
3239 | 2015.01.23 16:11 | buy | 1634 | 0.07 | 1.12303 | 0.00000 | 0.00000 | ||
3240 | 2015.01.23 16:12 | close | 1630 | 0.03 | 1.12273 | 0.00000 | 0.00000 | 3.51 | 10982.79 |
3241 | 2015.01.23 16:12 | close | 1622 | 0.01 | 1.12273 | 0.00000 | 0.00000 | -3.56 | 10979.23 |
3242 | 2015.01.23 16:22 | buy | 1635 | 0.08 | 1.12203 | 0.00000 | 0.00000 | ||
3243 | 2015.01.23 16:24 | close | 1629 | 0.02 | 1.12189 | 0.00000 | 0.00000 | 2.68 | 10981.91 |
3244 | 2015.01.23 16:24 | close | 1623 | 0.01 | 1.12189 | 0.00000 | 0.00000 | -1.53 | 10980.38 |
3245 | 2015.01.23 16:30 | buy | 1636 | 0.08 | 1.12137 | 0.00000 | 0.00000 | ||
3246 | 2015.01.23 16:40 | sell | 1637 | 0.01 | 1.12311 | 0.00000 | 0.00000 | ||
3247 | 2015.01.23 16:44 | sell | 1638 | 0.02 | 1.12402 | 0.00000 | 0.00000 | ||
3248 | 2015.01.23 16:44 | sell | 1639 | 0.02 | 1.12471 | 0.00000 | 0.00000 | ||
3249 | 2015.01.23 16:45 | close | 1636 | 0.08 | 1.12509 | 0.00000 | 0.00000 | 29.76 | 11010.14 |
3250 | 2015.01.23 16:45 | close | 1635 | 0.08 | 1.12509 | 0.00000 | 0.00000 | 24.48 | 11034.62 |
3251 | 2015.01.23 16:45 | close | 1634 | 0.07 | 1.12509 | 0.00000 | 0.00000 | 14.42 | 11049.04 |
3252 | 2015.01.23 16:45 | close | 1633 | 0.07 | 1.12509 | 0.00000 | 0.00000 | 8.54 | 11057.58 |
3253 | 2015.01.23 16:45 | close | 1459 | 0.05 | 1.12509 | 0.00000 | 0.00000 | -71.80 | 10985.77 |
3254 | 2015.01.23 16:51 | buy | 1640 | 0.07 | 1.12387 | 0.00000 | 0.00000 | ||
3255 | 2015.01.23 17:03 | sell | 1641 | 0.02 | 1.12571 | 0.00000 | 0.00000 | ||
3256 | 2015.01.23 17:03 | sell | 1642 | 0.03 | 1.12686 | 0.00000 | 0.00000 | ||
3257 | 2015.01.23 17:04 | close | 1640 | 0.07 | 1.12717 | 0.00000 | 0.00000 | 23.10 | 11008.87 |
3258 | 2015.01.23 17:04 | close | 1558 | 0.09 | 1.12717 | 0.00000 | 0.00000 | 23.58 | 11032.45 |
3259 | 2015.01.23 17:04 | close | 1552 | 0.09 | 1.12717 | 0.00000 | 0.00000 | 13.86 | 11046.31 |
3260 | 2015.01.23 17:04 | close | 1461 | 0.05 | 1.12717 | 0.00000 | 0.00000 | -55.60 | 10990.71 |
3261 | 2015.01.23 17:06 | buy | 1643 | 0.06 | 1.12586 | 0.00000 | 0.00000 | ||
3262 | 2015.01.23 17:07 | buy | 1644 | 0.06 | 1.12524 | 0.00000 | 0.00000 | ||
3263 | 2015.01.23 17:07 | close | 1642 | 0.03 | 1.12481 | 0.00000 | 0.00000 | 6.15 | 10996.86 |
3264 | 2015.01.23 17:07 | close | 1624 | 0.02 | 1.12481 | 0.00000 | 0.00000 | -7.58 | 10989.28 |
3265 | 2015.01.23 17:10 | buy | 1645 | 0.06 | 1.12447 | 0.00000 | 0.00000 | ||
3266 | 2015.01.23 17:17 | sell | 1646 | 0.02 | 1.12634 | 0.00000 | 0.00000 | ||
3267 | 2015.01.23 17:28 | sell | 1647 | 0.03 | 1.12707 | 0.00000 | 0.00000 | ||
3268 | 2015.01.23 17:33 | sell | 1648 | 0.03 | 1.12775 | 0.00000 | 0.00000 | ||
3269 | 2015.01.23 17:34 | close | 1645 | 0.06 | 1.12805 | 0.00000 | 0.00000 | 21.48 | 11010.76 |
3270 | 2015.01.23 17:34 | close | 1644 | 0.06 | 1.12805 | 0.00000 | 0.00000 | 16.86 | 11027.62 |
3271 | 2015.01.23 17:34 | close | 1643 | 0.06 | 1.12805 | 0.00000 | 0.00000 | 13.14 | 11040.76 |
3272 | 2015.01.23 17:34 | close | 1549 | 0.08 | 1.12805 | 0.00000 | 0.00000 | 12.08 | 11052.84 |
3273 | 2015.01.23 17:34 | close | 1466 | 0.06 | 1.12805 | 0.00000 | 0.00000 | -57.24 | 10995.60 |
3274 | 2015.01.23 17:35 | sell | 1649 | 0.03 | 1.12839 | 0.00000 | 0.00000 | ||
3275 | 2015.01.23 17:45 | close | 1649 | 0.03 | 1.12669 | 0.00000 | 0.00000 | 5.10 | 11000.70 |
3276 | 2015.01.23 17:45 | close | 1648 | 0.03 | 1.12669 | 0.00000 | 0.00000 | 3.18 | 11003.88 |
3277 | 2015.01.23 17:45 | close | 1627 | 0.02 | 1.12669 | 0.00000 | 0.00000 | -9.92 | 10993.96 |
3278 | 2015.01.23 17:45 | buy | 1650 | 0.05 | 1.12669 | 0.00000 | 0.00000 | ||
3279 | 2015.01.23 17:52 | buy | 1651 | 0.05 | 1.12591 | 0.00000 | 0.00000 | ||
3280 | 2015.01.23 17:53 | close | 1647 | 0.03 | 1.12513 | 0.00000 | 0.00000 | 5.82 | 10999.78 |
3281 | 2015.01.23 17:53 | close | 1646 | 0.02 | 1.12513 | 0.00000 | 0.00000 | 2.42 | 11002.20 |
3282 | 2015.01.23 17:53 | close | 1628 | 0.02 | 1.12513 | 0.00000 | 0.00000 | -5.44 | 10996.76 |
3283 | 2015.01.23 17:53 | buy | 1652 | 0.06 | 1.12513 | 0.00000 | 0.00000 | ||
3284 | 2015.01.23 17:53 | buy | 1653 | 0.06 | 1.12413 | 0.00000 | 0.00000 | ||
3285 | 2015.01.23 17:54 | close | 1641 | 0.02 | 1.12409 | 0.00000 | 0.00000 | 3.24 | 11000.00 |
3286 | 2015.01.23 17:54 | close | 1637 | 0.01 | 1.12409 | 0.00000 | 0.00000 | -0.98 | 10999.02 |
3287 | 2015.01.23 17:59 | sell | 1654 | 0.01 | 1.12327 | 0.00000 | 0.00000 | ||
3288 | 2015.01.23 17:59 | buy | 1655 | 0.06 | 1.12347 | 0.00000 | 0.00000 | ||
3289 | 2015.01.23 18:00 | sell | 1656 | 0.01 | 1.12547 | 0.00000 | 0.00000 | ||
3290 | 2015.01.23 18:01 | sell | 1657 | 0.02 | 1.12632 | 0.00000 | 0.00000 | ||
3291 | 2015.01.23 18:09 | close | 1657 | 0.02 | 1.12535 | 0.00000 | 0.00000 | 1.94 | 11000.96 |
3292 | 2015.01.23 18:09 | close | 1654 | 0.01 | 1.12535 | 0.00000 | 0.00000 | -2.08 | 10998.88 |
3293 | 2015.01.23 18:13 | sell | 1658 | 0.01 | 1.12608 | 0.00000 | 0.00000 | ||
3294 | 2015.01.23 18:16 | sell | 1659 | 0.02 | 1.12683 | 0.00000 | 0.00000 | ||
3295 | 2015.01.23 18:18 | close | 1655 | 0.06 | 1.12728 | 0.00000 | 0.00000 | 22.86 | 11021.74 |
3296 | 2015.01.23 18:18 | close | 1653 | 0.06 | 1.12728 | 0.00000 | 0.00000 | 18.90 | 11040.64 |
3297 | 2015.01.23 18:18 | close | 1652 | 0.06 | 1.12728 | 0.00000 | 0.00000 | 12.90 | 11053.54 |
3298 | 2015.01.23 18:18 | close | 1651 | 0.05 | 1.12728 | 0.00000 | 0.00000 | 6.85 | 11060.39 |
3299 | 2015.01.23 18:18 | close | 1469 | 0.06 | 1.12728 | 0.00000 | 0.00000 | -58.08 | 11002.30 |
3300 | 2015.01.23 18:18 | sell | 1660 | 0.02 | 1.12764 | 0.00000 | 0.00000 | ||
3301 | 2015.01.23 18:27 | sell | 1661 | 0.02 | 1.12833 | 0.00000 | 0.00000 | ||
3302 | 2015.01.23 19:26 | close | 1661 | 0.02 | 1.12665 | 0.00000 | 0.00000 | 3.36 | 11005.66 |
3303 | 2015.01.23 19:26 | close | 1660 | 0.02 | 1.12665 | 0.00000 | 0.00000 | 1.98 | 11007.64 |
3304 | 2015.01.23 19:26 | close | 1638 | 0.02 | 1.12665 | 0.00000 | 0.00000 | -5.26 | 11002.38 |
3305 | 2015.01.23 19:31 | buy | 1662 | 0.05 | 1.12605 | 0.00000 | 0.00000 | ||
3306 | 2015.01.23 19:59 | buy | 1663 | 0.05 | 1.12538 | 0.00000 | 0.00000 | ||
3307 | 2015.01.23 19:59 | close | 1659 | 0.02 | 1.12549 | 0.00000 | 0.00000 | 2.68 | 11005.06 |
3308 | 2015.01.23 19:59 | close | 1639 | 0.02 | 1.12549 | 0.00000 | 0.00000 | -1.56 | 11003.50 |
3309 | 2015.01.23 20:06 | sell | 1664 | 0.01 | 1.12483 | 0.00000 | 0.00000 | ||
3310 | 2015.01.23 20:07 | buy | 1665 | 0.06 | 1.12474 | 0.00000 | 0.00000 | ||
3311 | 2015.01.23 20:14 | sell | 1666 | 0.01 | 1.12407 | 0.00000 | 0.00000 | ||
3312 | 2015.01.23 20:14 | buy | 1667 | 0.06 | 1.12414 | 0.00000 | 0.00000 | ||
3313 | 2015.01.23 20:28 | sell | 1668 | 0.01 | 1.12337 | 0.00000 | 0.00000 | ||
3314 | 2015.01.23 20:29 | buy | 1669 | 0.06 | 1.12349 | 0.00000 | 0.00000 | ||
3315 | 2015.01.23 20:29 | sell | 1670 | 0.01 | 1.12269 | 0.00000 | 0.00000 | ||
3316 | 2015.01.23 20:30 | buy | 1671 | 0.07 | 1.12283 | 0.00000 | 0.00000 | ||
3317 | 2015.01.23 20:33 | sell | 1672 | 0.01 | 1.12201 | 0.00000 | 0.00000 | ||
3318 | 2015.01.23 20:33 | buy | 1673 | 0.07 | 1.12221 | 0.00000 | 0.00000 | ||
3319 | 2015.01.23 20:35 | close | 1658 | 0.01 | 1.12276 | 0.00000 | 0.00000 | 3.32 | 11006.82 |
3320 | 2015.01.23 20:35 | close | 1672 | 0.01 | 1.12276 | 0.00000 | 0.00000 | -0.75 | 11006.07 |
3321 | 2015.01.23 20:40 | close | 1656 | 0.01 | 1.12342 | 0.00000 | 0.00000 | 2.05 | 11008.12 |
3322 | 2015.01.23 20:40 | close | 1670 | 0.01 | 1.12342 | 0.00000 | 0.00000 | -0.73 | 11007.39 |
3323 | 2015.01.23 20:52 | sell | 1674 | 0.01 | 1.12274 | 0.00000 | 0.00000 | ||
3324 | 2015.01.23 20:58 | sell | 1675 | 0.01 | 1.12211 | 0.00000 | 0.00000 | ||
3325 | 2015.01.23 21:04 | close | 1664 | 0.01 | 1.12275 | 0.00000 | 0.00000 | 2.08 | 11009.47 |
3326 | 2015.01.23 21:04 | close | 1675 | 0.01 | 1.12275 | 0.00000 | 0.00000 | -0.64 | 11008.83 |
3327 | 2015.01.23 22:01 | sell | 1676 | 0.01 | 1.12468 | 0.00000 | 0.00000 | ||
3328 | 2015.01.23 22:13 | close | 1676 | 0.01 | 1.12345 | 0.00000 | 0.00000 | 1.23 | 11010.06 |
3329 | 2015.01.23 22:13 | close | 1674 | 0.01 | 1.12345 | 0.00000 | 0.00000 | -0.71 | 11009.35 |
3330 | 2015.01.23 22:34 | sell | 1677 | 0.01 | 1.12274 | 0.00000 | 0.00000 | ||
3331 | 2015.01.23 22:41 | sell | 1678 | 0.01 | 1.12212 | 0.00000 | 0.00000 | ||
3332 | 2015.01.23 22:48 | sell | 1679 | 0.01 | 1.12150 | 0.00000 | 0.00000 | ||
3333 | 2015.01.23 22:48 | buy | 1680 | 0.07 | 1.12153 | 0.00000 | 0.00000 | ||
3334 | 2015.01.23 22:56 | sell | 1681 | 0.01 | 1.12085 | 0.00000 | 0.00000 | ||
3335 | 2015.01.23 22:58 | buy | 1682 | 0.08 | 1.12089 | 0.00000 | 0.00000 | ||
3336 | 2015.01.23 23:00 | close | 1666 | 0.01 | 1.12152 | 0.00000 | 0.00000 | 2.55 | 11011.90 |
3337 | 2015.01.23 23:00 | close | 1681 | 0.01 | 1.12152 | 0.00000 | 0.00000 | -0.67 | 11011.23 |
3338 | 2015.01.23 23:01 | close | 1668 | 0.01 | 1.12220 | 0.00000 | 0.00000 | 1.17 | 11012.40 |
3339 | 2015.01.23 23:01 | close | 1679 | 0.01 | 1.12220 | 0.00000 | 0.00000 | -0.70 | 11011.70 |
3340 | 2015.01.23 23:02 | sell | 1683 | 0.01 | 1.12335 | 0.00000 | 0.00000 | ||
3341 | 2015.01.23 23:05 | sell | 1684 | 0.01 | 1.12134 | 0.00000 | 0.00000 | ||
3342 | 2015.01.23 23:10 | close | 1683 | 0.01 | 1.12224 | 0.00000 | 0.00000 | 1.11 | 11012.81 |
3343 | 2015.01.23 23:10 | close | 1684 | 0.01 | 1.12224 | 0.00000 | 0.00000 | -0.90 | 11011.91 |
3344 | 2015.01.23 23:12 | sell | 1685 | 0.01 | 1.12150 | 0.00000 | 0.00000 | ||
3345 | 2015.01.23 23:28 | sell | 1686 | 0.01 | 1.12088 | 0.00000 | 0.00000 | ||
3346 | 2015.01.23 23:31 | close | 1677 | 0.01 | 1.12158 | 0.00000 | 0.00000 | 1.16 | 11013.07 |
3347 | 2015.01.23 23:31 | close | 1686 | 0.01 | 1.12158 | 0.00000 | 0.00000 | -0.70 | 11012.37 |
3348 | 2015.01.23 23:40 | sell | 1687 | 0.01 | 1.12081 | 0.00000 | 0.00000 | ||
3349 | 2015.01.26 00:00 | sell | 1688 | 0.01 | 1.11492 | 0.00000 | 0.00000 | ||
3350 | 2015.01.26 00:00 | buy | 1689 | 0.08 | 1.11512 | 0.00000 | 0.00000 | ||
3351 | 2015.01.26 00:11 | sell | 1690 | 0.01 | 1.11415 | 0.00000 | 0.00000 | ||
3352 | 2015.01.26 00:11 | buy | 1691 | 0.08 | 1.11435 | 0.00000 | 0.00000 | ||
3353 | 2015.01.26 00:15 | sell | 1692 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
3354 | 2015.01.26 00:15 | buy | 1693 | 0.09 | 1.11372 | 0.00000 | 0.00000 | ||
3355 | 2015.01.26 00:22 | close | 1678 | 0.01 | 1.11425 | 0.00000 | 0.00000 | 7.87 | 11020.24 |
3356 | 2015.01.26 00:22 | close | 1692 | 0.01 | 1.11425 | 0.00000 | 0.00000 | -0.73 | 11019.51 |
3357 | 2015.01.26 00:40 | close | 1685 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 6.54 | 11026.06 |
3358 | 2015.01.26 00:40 | close | 1690 | 0.01 | 1.11496 | 0.00000 | 0.00000 | -0.81 | 11025.25 |
3359 | 2015.01.26 00:55 | sell | 1694 | 0.01 | 1.11428 | 0.00000 | 0.00000 | ||
3360 | 2015.01.26 01:21 | sell | 1695 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
3361 | 2015.01.26 01:26 | sell | 1696 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
3362 | 2015.01.26 01:28 | buy | 1697 | 0.09 | 1.11308 | 0.00000 | 0.00000 | ||
3363 | 2015.01.26 01:36 | sell | 1698 | 0.01 | 1.11233 | 0.00000 | 0.00000 | ||
3364 | 2015.01.26 01:36 | buy | 1699 | 0.09 | 1.11230 | 0.00000 | 0.00000 | ||
3365 | 2015.01.26 01:39 | sell | 1700 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
3366 | 2015.01.26 01:39 | buy | 1701 | 0.10 | 1.11153 | 0.00000 | 0.00000 | ||
3367 | 2015.01.26 01:39 | sell | 1702 | 0.01 | 1.11092 | 0.00000 | 0.00000 | ||
3368 | 2015.01.26 01:40 | close | 1687 | 0.01 | 1.11158 | 0.00000 | 0.00000 | 9.23 | 11034.48 |
3369 | 2015.01.26 01:40 | close | 1702 | 0.01 | 1.11158 | 0.00000 | 0.00000 | -0.66 | 11033.82 |
3370 | 2015.01.26 01:44 | sell | 1703 | 0.01 | 1.11092 | 0.00000 | 0.00000 | ||
3371 | 2015.01.26 01:47 | buy | 1704 | 0.10 | 1.11083 | 0.00000 | 0.00000 | ||
3372 | 2015.01.26 01:49 | sell | 1705 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
3373 | 2015.01.26 01:50 | buy | 1706 | 0.10 | 1.10996 | 0.00000 | 0.00000 | ||
3374 | 2015.01.26 01:50 | sell | 1707 | 0.01 | 1.10970 | 0.00000 | 0.00000 | ||
3375 | 2015.01.26 01:50 | close | 1688 | 0.01 | 1.11042 | 0.00000 | 0.00000 | 4.50 | 11038.32 |
3376 | 2015.01.26 01:50 | close | 1707 | 0.01 | 1.11042 | 0.00000 | 0.00000 | -0.72 | 11037.60 |
3377 | 2015.01.26 01:51 | close | 1694 | 0.01 | 1.11109 | 0.00000 | 0.00000 | 3.19 | 11040.79 |
3378 | 2015.01.26 01:51 | close | 1705 | 0.01 | 1.11109 | 0.00000 | 0.00000 | -0.79 | 11040.00 |
3379 | 2015.01.26 01:51 | close | 1695 | 0.01 | 1.11194 | 0.00000 | 0.00000 | 1.68 | 11041.68 |
3380 | 2015.01.26 01:51 | close | 1703 | 0.01 | 1.11194 | 0.00000 | 0.00000 | -1.02 | 11040.66 |
3381 | 2015.01.26 01:59 | sell | 1708 | 0.01 | 1.11368 | 0.00000 | 0.00000 | ||
3382 | 2015.01.26 01:59 | close | 1706 | 0.10 | 1.11396 | 0.00000 | 0.00000 | 40.00 | 11080.66 |
3383 | 2015.01.26 01:59 | close | 1704 | 0.10 | 1.11396 | 0.00000 | 0.00000 | 31.30 | 11111.96 |
3384 | 2015.01.26 01:59 | close | 1701 | 0.10 | 1.11396 | 0.00000 | 0.00000 | 24.30 | 11136.26 |
3385 | 2015.01.26 01:59 | close | 1699 | 0.09 | 1.11396 | 0.00000 | 0.00000 | 14.94 | 11151.20 |
3386 | 2015.01.26 01:59 | close | 1697 | 0.09 | 1.11396 | 0.00000 | 0.00000 | 7.92 | 11159.12 |
3387 | 2015.01.26 01:59 | close | 1475 | 0.06 | 1.11396 | 0.00000 | 0.00000 | -134.29 | 11024.83 |
3388 | 2015.01.26 02:00 | sell | 1709 | 0.02 | 1.11432 | 0.00000 | 0.00000 | ||
3389 | 2015.01.26 02:02 | sell | 1710 | 0.02 | 1.11532 | 0.00000 | 0.00000 | ||
3390 | 2015.01.26 02:02 | sell | 1711 | 0.02 | 1.11650 | 0.00000 | 0.00000 | ||
3391 | 2015.01.26 02:03 | sell | 1712 | 0.03 | 1.11712 | 0.00000 | 0.00000 | ||
3392 | 2015.01.26 02:03 | sell | 1713 | 0.03 | 1.11774 | 0.00000 | 0.00000 | ||
3393 | 2015.01.26 02:03 | sell | 1714 | 0.03 | 1.11836 | 0.00000 | 0.00000 | ||
3394 | 2015.01.26 02:07 | close | 1714 | 0.03 | 1.11622 | 0.00000 | 0.00000 | 6.42 | 11031.25 |
3395 | 2015.01.26 02:07 | close | 1713 | 0.03 | 1.11622 | 0.00000 | 0.00000 | 4.56 | 11035.81 |
3396 | 2015.01.26 02:07 | close | 1712 | 0.03 | 1.11622 | 0.00000 | 0.00000 | 2.70 | 11038.51 |
3397 | 2015.01.26 02:07 | close | 1700 | 0.01 | 1.11622 | 0.00000 | 0.00000 | -4.66 | 11033.85 |
3398 | 2015.01.26 02:10 | sell | 1715 | 0.02 | 1.11732 | 0.00000 | 0.00000 | ||
3399 | 2015.01.26 02:11 | sell | 1716 | 0.03 | 1.11829 | 0.00000 | 0.00000 | ||
3400 | 2015.01.26 02:14 | sell | 1717 | 0.03 | 1.11900 | 0.00000 | 0.00000 | ||
3401 | 2015.01.26 02:15 | close | 1693 | 0.09 | 1.11985 | 0.00000 | 0.00000 | 55.17 | 11089.02 |
3402 | 2015.01.26 02:15 | close | 1691 | 0.08 | 1.11985 | 0.00000 | 0.00000 | 44.00 | 11133.02 |
3403 | 2015.01.26 02:15 | close | 1496 | 0.06 | 1.11985 | 0.00000 | 0.00000 | -93.90 | 11039.12 |
3404 | 2015.01.26 02:15 | sell | 1718 | 0.03 | 1.11985 | 0.00000 | 0.00000 | ||
3405 | 2015.01.26 02:15 | close | 1718 | 0.03 | 1.11813 | 0.00000 | 0.00000 | 5.16 | 11044.28 |
3406 | 2015.01.26 02:15 | close | 1698 | 0.01 | 1.11813 | 0.00000 | 0.00000 | -5.80 | 11038.48 |
3407 | 2015.01.26 02:33 | close | 1717 | 0.03 | 1.11715 | 0.00000 | 0.00000 | 5.55 | 11044.03 |
3408 | 2015.01.26 02:33 | close | 1696 | 0.01 | 1.11715 | 0.00000 | 0.00000 | -4.16 | 11039.87 |
3409 | 2015.01.26 02:35 | close | 1716 | 0.03 | 1.11665 | 0.00000 | 0.00000 | 4.92 | 11044.79 |
3410 | 2015.01.26 02:35 | close | 1708 | 0.01 | 1.11665 | 0.00000 | 0.00000 | -2.97 | 11041.82 |
3411 | 2015.01.26 03:05 | sell | 1719 | 0.02 | 1.11802 | 0.00000 | 0.00000 | ||
3412 | 2015.01.26 03:11 | sell | 1720 | 0.02 | 1.11866 | 0.00000 | 0.00000 | ||
3413 | 2015.01.26 03:31 | close | 1720 | 0.02 | 1.11696 | 0.00000 | 0.00000 | 3.40 | 11045.22 |
3414 | 2015.01.26 03:31 | close | 1719 | 0.02 | 1.11696 | 0.00000 | 0.00000 | 2.12 | 11047.34 |
3415 | 2015.01.26 03:31 | close | 1709 | 0.02 | 1.11696 | 0.00000 | 0.00000 | -5.28 | 11042.06 |
3416 | 2015.01.26 06:02 | sell | 1721 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
3417 | 2015.01.26 07:02 | sell | 1722 | 0.02 | 1.11867 | 0.00000 | 0.00000 | ||
3418 | 2015.01.26 07:51 | sell | 1723 | 0.02 | 1.11939 | 0.00000 | 0.00000 | ||
3419 | 2015.01.26 08:44 | sell | 1724 | 0.02 | 1.12025 | 0.00000 | 0.00000 | ||
3420 | 2015.01.26 08:45 | sell | 1725 | 0.03 | 1.12096 | 0.00000 | 0.00000 | ||
3421 | 2015.01.26 08:46 | sell | 1726 | 0.03 | 1.12170 | 0.00000 | 0.00000 | ||
3422 | 2015.01.26 09:02 | close | 1689 | 0.08 | 1.12213 | 0.00000 | 0.00000 | 56.08 | 11098.14 |
3423 | 2015.01.26 09:02 | close | 1682 | 0.08 | 1.12213 | 0.00000 | 0.00000 | 9.52 | 11107.65 |
3424 | 2015.01.26 09:02 | close | 1522 | 0.05 | 1.12213 | 0.00000 | 0.00000 | -63.75 | 11043.90 |
3425 | 2015.01.26 09:02 | sell | 1727 | 0.03 | 1.12241 | 0.00000 | 0.00000 | ||
3426 | 2015.01.26 09:07 | buy | 1728 | 0.07 | 1.12069 | 0.00000 | 0.00000 | ||
3427 | 2015.01.26 09:21 | close | 1727 | 0.03 | 1.12028 | 0.00000 | 0.00000 | 6.39 | 11050.29 |
3428 | 2015.01.26 09:21 | close | 1726 | 0.03 | 1.12028 | 0.00000 | 0.00000 | 4.26 | 11054.55 |
3429 | 2015.01.26 09:21 | close | 1710 | 0.02 | 1.12028 | 0.00000 | 0.00000 | -9.92 | 11044.63 |
3430 | 2015.01.26 09:21 | buy | 1729 | 0.07 | 1.12002 | 0.00000 | 0.00000 | ||
3431 | 2015.01.26 09:47 | sell | 1730 | 0.03 | 1.12157 | 0.00000 | 0.00000 | ||
3432 | 2015.01.26 09:54 | sell | 1731 | 0.03 | 1.12222 | 0.00000 | 0.00000 | ||
3433 | 2015.01.26 09:57 | sell | 1732 | 0.03 | 1.12283 | 0.00000 | 0.00000 | ||
3434 | 2015.01.26 09:57 | close | 1729 | 0.07 | 1.12332 | 0.00000 | 0.00000 | 23.10 | 11067.73 |
3435 | 2015.01.26 09:57 | close | 1728 | 0.07 | 1.12332 | 0.00000 | 0.00000 | 18.41 | 11086.14 |
3436 | 2015.01.26 09:57 | close | 1680 | 0.07 | 1.12332 | 0.00000 | 0.00000 | 12.18 | 11098.32 |
3437 | 2015.01.26 09:57 | close | 1673 | 0.07 | 1.12332 | 0.00000 | 0.00000 | 7.42 | 11105.73 |
3438 | 2015.01.26 09:57 | close | 1523 | 0.05 | 1.12332 | 0.00000 | 0.00000 | -54.25 | 11051.48 |
3439 | 2015.01.26 09:58 | sell | 1733 | 0.04 | 1.12354 | 0.00000 | 0.00000 | ||
3440 | 2015.01.26 09:59 | sell | 1734 | 0.04 | 1.12419 | 0.00000 | 0.00000 | ||
3441 | 2015.01.26 10:04 | close | 1734 | 0.04 | 1.12251 | 0.00000 | 0.00000 | 6.72 | 11058.20 |
3442 | 2015.01.26 10:04 | close | 1733 | 0.04 | 1.12251 | 0.00000 | 0.00000 | 4.12 | 11062.32 |
3443 | 2015.01.26 10:04 | close | 1711 | 0.02 | 1.12251 | 0.00000 | 0.00000 | -12.02 | 11050.30 |
3444 | 2015.01.26 10:04 | buy | 1735 | 0.06 | 1.12220 | 0.00000 | 0.00000 | ||
3445 | 2015.01.26 10:17 | sell | 1736 | 0.03 | 1.12371 | 0.00000 | 0.00000 | ||
3446 | 2015.01.26 10:22 | sell | 1737 | 0.04 | 1.12434 | 0.00000 | 0.00000 | ||
3447 | 2015.01.26 10:30 | close | 1737 | 0.04 | 1.12221 | 0.00000 | 0.00000 | 8.52 | 11058.82 |
3448 | 2015.01.26 10:30 | close | 1736 | 0.03 | 1.12221 | 0.00000 | 0.00000 | 4.50 | 11063.32 |
3449 | 2015.01.26 10:30 | close | 1715 | 0.02 | 1.12221 | 0.00000 | 0.00000 | -9.78 | 11053.54 |
3450 | 2015.01.26 10:41 | sell | 1738 | 0.03 | 1.12348 | 0.00000 | 0.00000 | ||
3451 | 2015.01.26 10:42 | sell | 1739 | 0.03 | 1.12428 | 0.00000 | 0.00000 | ||
3452 | 2015.01.26 10:51 | close | 1739 | 0.03 | 1.12256 | 0.00000 | 0.00000 | 5.16 | 11058.70 |
3453 | 2015.01.26 10:51 | close | 1721 | 0.01 | 1.12256 | 0.00000 | 0.00000 | -4.51 | 11054.19 |
3454 | 2015.01.26 11:10 | sell | 1740 | 0.03 | 1.12446 | 0.00000 | 0.00000 | ||
3455 | 2015.01.26 11:10 | close | 1735 | 0.06 | 1.12523 | 0.00000 | 0.00000 | 18.18 | 11072.37 |
3456 | 2015.01.26 11:10 | close | 1671 | 0.07 | 1.12523 | 0.00000 | 0.00000 | 16.45 | 11088.82 |
3457 | 2015.01.26 11:10 | close | 1669 | 0.06 | 1.12523 | 0.00000 | 0.00000 | 10.14 | 11098.95 |
3458 | 2015.01.26 11:10 | close | 1667 | 0.06 | 1.12523 | 0.00000 | 0.00000 | 6.24 | 11105.19 |
3459 | 2015.01.26 11:10 | close | 1524 | 0.06 | 1.12523 | 0.00000 | 0.00000 | -49.92 | 11055.26 |
3460 | 2015.01.26 11:10 | sell | 1741 | 0.03 | 1.12523 | 0.00000 | 0.00000 | ||
3461 | 2015.01.26 11:11 | sell | 1742 | 0.04 | 1.12591 | 0.00000 | 0.00000 | ||
3462 | 2015.01.26 12:05 | buy | 1743 | 0.04 | 1.12414 | 0.00000 | 0.00000 | ||
3463 | 2015.01.26 12:05 | close | 1742 | 0.04 | 1.12401 | 0.00000 | 0.00000 | 7.60 | 11062.86 |
3464 | 2015.01.26 12:05 | close | 1741 | 0.03 | 1.12401 | 0.00000 | 0.00000 | 3.66 | 11066.52 |
3465 | 2015.01.26 12:05 | close | 1722 | 0.02 | 1.12401 | 0.00000 | 0.00000 | -10.68 | 11055.84 |
3466 | 2015.01.26 12:21 | sell | 1744 | 0.03 | 1.12510 | 0.00000 | 0.00000 | ||
3467 | 2015.01.26 12:35 | buy | 1745 | 0.05 | 1.12353 | 0.00000 | 0.00000 | ||
3468 | 2015.01.26 12:36 | close | 1744 | 0.03 | 1.12333 | 0.00000 | 0.00000 | 5.31 | 11061.15 |
3469 | 2015.01.26 12:36 | close | 1740 | 0.03 | 1.12333 | 0.00000 | 0.00000 | 3.39 | 11064.54 |
3470 | 2015.01.26 12:36 | close | 1723 | 0.02 | 1.12333 | 0.00000 | 0.00000 | -7.88 | 11056.66 |
3471 | 2015.01.26 12:46 | buy | 1746 | 0.05 | 1.12292 | 0.00000 | 0.00000 | ||
3472 | 2015.01.26 13:05 | sell | 1747 | 0.02 | 1.12412 | 0.00000 | 0.00000 | ||
3473 | 2015.01.26 13:13 | sell | 1748 | 0.03 | 1.12474 | 0.00000 | 0.00000 | ||
3474 | 2015.01.26 13:27 | close | 1748 | 0.03 | 1.12313 | 0.00000 | 0.00000 | 4.83 | 11061.49 |
3475 | 2015.01.26 13:27 | close | 1747 | 0.02 | 1.12313 | 0.00000 | 0.00000 | 1.98 | 11063.47 |
3476 | 2015.01.26 13:27 | close | 1724 | 0.02 | 1.12313 | 0.00000 | 0.00000 | -5.76 | 11057.71 |
3477 | 2015.01.26 14:01 | buy | 1749 | 0.05 | 1.12230 | 0.00000 | 0.00000 | ||
3478 | 2015.01.26 14:57 | sell | 1750 | 0.02 | 1.12435 | 0.00000 | 0.00000 | ||
3479 | 2015.01.26 15:17 | sell | 1751 | 0.02 | 1.12510 | 0.00000 | 0.00000 | ||
3480 | 2015.01.26 15:19 | close | 1749 | 0.05 | 1.12558 | 0.00000 | 0.00000 | 16.40 | 11074.11 |
3481 | 2015.01.26 15:19 | close | 1746 | 0.05 | 1.12558 | 0.00000 | 0.00000 | 13.30 | 11087.41 |
3482 | 2015.01.26 15:19 | close | 1745 | 0.05 | 1.12558 | 0.00000 | 0.00000 | 10.25 | 11097.66 |
3483 | 2015.01.26 15:19 | close | 1743 | 0.04 | 1.12558 | 0.00000 | 0.00000 | 5.76 | 11103.42 |
3484 | 2015.01.26 15:19 | close | 1525 | 0.06 | 1.12558 | 0.00000 | 0.00000 | -44.04 | 11059.38 |
3485 | 2015.01.26 15:19 | sell | 1752 | 0.03 | 1.12580 | 0.00000 | 0.00000 | ||
3486 | 2015.01.26 15:20 | sell | 1753 | 0.03 | 1.12660 | 0.00000 | 0.00000 | ||
3487 | 2015.01.26 15:39 | sell | 1754 | 0.03 | 1.12722 | 0.00000 | 0.00000 | ||
3488 | 2015.01.26 15:42 | close | 1665 | 0.06 | 1.12742 | 0.00000 | 0.00000 | 15.78 | 11075.16 |
3489 | 2015.01.26 15:42 | close | 1663 | 0.05 | 1.12742 | 0.00000 | 0.00000 | 9.95 | 11085.10 |
3490 | 2015.01.26 15:42 | close | 1662 | 0.05 | 1.12742 | 0.00000 | 0.00000 | 6.60 | 11091.70 |
3491 | 2015.01.26 15:42 | close | 1527 | 0.06 | 1.12742 | 0.00000 | 0.00000 | -29.28 | 11062.42 |
3492 | 2015.01.26 16:04 | buy | 1755 | 0.03 | 1.12594 | 0.00000 | 0.00000 | ||
3493 | 2015.01.26 16:07 | buy | 1756 | 0.03 | 1.12529 | 0.00000 | 0.00000 | ||
3494 | 2015.01.26 17:00 | sell | 1757 | 0.04 | 1.12793 | 0.00000 | 0.00000 | ||
3495 | 2015.01.26 17:05 | close | 1756 | 0.03 | 1.12803 | 0.00000 | 0.00000 | 8.22 | 11070.64 |
3496 | 2015.01.26 17:05 | close | 1755 | 0.03 | 1.12803 | 0.00000 | 0.00000 | 6.27 | 11076.91 |
3497 | 2015.01.26 17:05 | close | 1650 | 0.05 | 1.12803 | 0.00000 | 0.00000 | 6.45 | 11083.35 |
3498 | 2015.01.26 17:05 | close | 1547 | 0.08 | 1.12803 | 0.00000 | 0.00000 | 5.20 | 11088.55 |
3499 | 2015.01.26 17:05 | close | 1529 | 0.07 | 1.12803 | 0.00000 | 0.00000 | -24.92 | 11063.63 |
3500 | 2015.01.26 17:27 | buy | 1758 | 0.02 | 1.12737 | 0.00000 | 0.00000 | ||
3501 | 2015.01.26 17:30 | buy | 1759 | 0.02 | 1.12664 | 0.00000 | 0.00000 | ||
3502 | 2015.01.26 17:35 | buy | 1760 | 0.02 | 1.12601 | 0.00000 | 0.00000 | ||
3503 | 2015.01.26 17:52 | close | 1757 | 0.04 | 1.12566 | 0.00000 | 0.00000 | 9.08 | 11072.71 |
3504 | 2015.01.26 17:52 | close | 1754 | 0.03 | 1.12566 | 0.00000 | 0.00000 | 4.68 | 11077.39 |
3505 | 2015.01.26 17:52 | close | 1753 | 0.03 | 1.12566 | 0.00000 | 0.00000 | 2.82 | 11080.21 |
3506 | 2015.01.26 17:52 | close | 1725 | 0.03 | 1.12566 | 0.00000 | 0.00000 | -14.10 | 11066.11 |
3507 | 2015.01.26 17:57 | buy | 1761 | 0.03 | 1.12525 | 0.00000 | 0.00000 | ||
3508 | 2015.01.26 18:04 | sell | 1762 | 0.03 | 1.12646 | 0.00000 | 0.00000 | ||
3509 | 2015.01.26 18:15 | sell | 1763 | 0.03 | 1.12715 | 0.00000 | 0.00000 | ||
3510 | 2015.01.26 18:15 | sell | 1764 | 0.03 | 1.12785 | 0.00000 | 0.00000 | ||
3511 | 2015.01.26 18:19 | close | 1761 | 0.03 | 1.12852 | 0.00000 | 0.00000 | 9.81 | 11075.92 |
3512 | 2015.01.26 18:19 | close | 1760 | 0.02 | 1.12852 | 0.00000 | 0.00000 | 5.02 | 11080.94 |
3513 | 2015.01.26 18:19 | close | 1759 | 0.02 | 1.12852 | 0.00000 | 0.00000 | 3.76 | 11084.70 |
3514 | 2015.01.26 18:19 | close | 1531 | 0.07 | 1.12852 | 0.00000 | 0.00000 | -16.94 | 11067.75 |
3515 | 2015.01.26 18:19 | sell | 1765 | 0.04 | 1.12852 | 0.00000 | 0.00000 | ||
3516 | 2015.01.26 19:01 | sell | 1766 | 0.04 | 1.12927 | 0.00000 | 0.00000 | ||
3517 | 2015.01.26 19:02 | close | 1758 | 0.02 | 1.12907 | 0.00000 | 0.00000 | 3.40 | 11071.15 |
3518 | 2015.01.26 19:02 | close | 1533 | 0.07 | 1.12907 | 0.00000 | 0.00000 | -6.37 | 11064.78 |
3519 | 2015.01.26 19:31 | buy | 1767 | 0.01 | 1.12719 | 0.00000 | 0.00000 | ||
3520 | 2015.01.26 19:31 | close | 1766 | 0.04 | 1.12676 | 0.00000 | 0.00000 | 10.04 | 11074.82 |
3521 | 2015.01.26 19:31 | close | 1765 | 0.04 | 1.12676 | 0.00000 | 0.00000 | 7.04 | 11081.86 |
3522 | 2015.01.26 19:31 | close | 1764 | 0.03 | 1.12676 | 0.00000 | 0.00000 | 3.27 | 11085.13 |
3523 | 2015.01.26 19:31 | close | 1730 | 0.03 | 1.12676 | 0.00000 | 0.00000 | -15.57 | 11069.56 |
3524 | 2015.01.26 19:53 | sell | 1768 | 0.03 | 1.12776 | 0.00000 | 0.00000 | ||
3525 | 2015.01.26 19:59 | sell | 1769 | 0.03 | 1.12843 | 0.00000 | 0.00000 | ||
3526 | 2015.01.26 22:00 | buy | 1770 | 0.01 | 1.12654 | 0.00000 | 0.00000 | ||
3527 | 2015.01.26 22:16 | close | 1769 | 0.03 | 1.12642 | 0.00000 | 0.00000 | 6.03 | 11075.59 |
3528 | 2015.01.26 22:16 | close | 1768 | 0.03 | 1.12642 | 0.00000 | 0.00000 | 4.02 | 11079.61 |
3529 | 2015.01.26 22:16 | close | 1763 | 0.03 | 1.12642 | 0.00000 | 0.00000 | 2.19 | 11081.80 |
3530 | 2015.01.26 22:16 | close | 1731 | 0.03 | 1.12642 | 0.00000 | 0.00000 | -12.60 | 11069.20 |
3531 | 2015.01.26 23:01 | buy | 1771 | 0.02 | 1.12586 | 0.00000 | 0.00000 | ||
3532 | 2015.01.26 23:12 | buy | 1772 | 0.02 | 1.12522 | 0.00000 | 0.00000 | ||
3533 | 2015.01.26 23:16 | close | 1762 | 0.03 | 1.12489 | 0.00000 | 0.00000 | 4.71 | 11073.91 |
3534 | 2015.01.26 23:16 | close | 1752 | 0.03 | 1.12489 | 0.00000 | 0.00000 | 2.73 | 11076.64 |
3535 | 2015.01.26 23:16 | close | 1732 | 0.03 | 1.12489 | 0.00000 | 0.00000 | -6.18 | 11070.46 |
3536 | 2015.01.26 23:18 | buy | 1773 | 0.02 | 1.12459 | 0.00000 | 0.00000 | ||
3537 | 2015.01.26 23:22 | buy | 1774 | 0.03 | 1.12386 | 0.00000 | 0.00000 | ||
3538 | 2015.01.27 03:55 | sell | 1775 | 0.01 | 1.12575 | 0.00000 | 0.00000 | ||
3539 | 2015.01.27 04:58 | close | 1775 | 0.01 | 1.12437 | 0.00000 | 0.00000 | 1.38 | 11071.84 |
3540 | 2015.01.27 04:58 | close | 1738 | 0.03 | 1.12437 | 0.00000 | 0.00000 | -2.66 | 11069.17 |
3541 | 2015.01.27 05:50 | sell | 1776 | 0.01 | 1.12374 | 0.00000 | 0.00000 | ||
3542 | 2015.01.27 08:26 | sell | 1777 | 0.01 | 1.12311 | 0.00000 | 0.00000 | ||
3543 | 2015.01.27 08:26 | buy | 1778 | 0.03 | 1.12314 | 0.00000 | 0.00000 | ||
3544 | 2015.01.27 08:30 | sell | 1779 | 0.01 | 1.12249 | 0.00000 | 0.00000 | ||
3545 | 2015.01.27 08:30 | buy | 1780 | 0.03 | 1.12250 | 0.00000 | 0.00000 | ||
3546 | 2015.01.27 08:37 | close | 1751 | 0.02 | 1.12312 | 0.00000 | 0.00000 | 3.96 | 11073.14 |
3547 | 2015.01.27 08:37 | close | 1779 | 0.01 | 1.12312 | 0.00000 | 0.00000 | -0.63 | 11072.51 |
3548 | 2015.01.27 09:15 | sell | 1781 | 0.01 | 1.12504 | 0.00000 | 0.00000 | ||
3549 | 2015.01.27 10:09 | close | 1780 | 0.03 | 1.12586 | 0.00000 | 0.00000 | 10.08 | 11082.59 |
3550 | 2015.01.27 10:09 | close | 1778 | 0.03 | 1.12586 | 0.00000 | 0.00000 | 8.16 | 11090.75 |
3551 | 2015.01.27 10:09 | close | 1774 | 0.03 | 1.12586 | 0.00000 | 0.00000 | 5.85 | 11096.60 |
3552 | 2015.01.27 10:09 | close | 1773 | 0.02 | 1.12586 | 0.00000 | 0.00000 | 2.44 | 11099.04 |
3553 | 2015.01.27 10:09 | close | 1535 | 0.08 | 1.12586 | 0.00000 | 0.00000 | -26.81 | 11072.23 |
3554 | 2015.01.27 10:09 | sell | 1782 | 0.02 | 1.12586 | 0.00000 | 0.00000 | ||
3555 | 2015.01.27 10:09 | sell | 1783 | 0.02 | 1.12697 | 0.00000 | 0.00000 | ||
3556 | 2015.01.27 10:12 | close | 1772 | 0.02 | 1.12711 | 0.00000 | 0.00000 | 3.68 | 11075.91 |
3557 | 2015.01.27 10:12 | close | 1537 | 0.08 | 1.12711 | 0.00000 | 0.00000 | -7.85 | 11068.06 |
3558 | 2015.01.27 10:13 | sell | 1784 | 0.02 | 1.12769 | 0.00000 | 0.00000 | ||
3559 | 2015.01.27 10:13 | buy | 1785 | 0.01 | 1.12789 | 0.00000 | 0.00000 | ||
3560 | 2015.01.27 10:14 | sell | 1786 | 0.03 | 1.12857 | 0.00000 | 0.00000 | ||
3561 | 2015.01.27 10:14 | buy | 1787 | 0.01 | 1.12877 | 0.00000 | 0.00000 | ||
3562 | 2015.01.27 10:17 | close | 1771 | 0.02 | 1.12772 | 0.00000 | 0.00000 | 3.62 | 11071.67 |
3563 | 2015.01.27 10:17 | close | 1787 | 0.01 | 1.12772 | 0.00000 | 0.00000 | -1.05 | 11070.62 |
3564 | 2015.01.27 10:21 | buy | 1788 | 0.01 | 1.12851 | 0.00000 | 0.00000 | ||
3565 | 2015.01.27 10:22 | close | 1770 | 0.01 | 1.12788 | 0.00000 | 0.00000 | 1.29 | 11071.91 |
3566 | 2015.01.27 10:22 | close | 1788 | 0.01 | 1.12788 | 0.00000 | 0.00000 | -0.63 | 11071.28 |
3567 | 2015.01.27 10:27 | buy | 1789 | 0.01 | 1.12863 | 0.00000 | 0.00000 | ||
3568 | 2015.01.27 10:37 | sell | 1790 | 0.03 | 1.12922 | 0.00000 | 0.00000 | ||
3569 | 2015.01.27 10:37 | buy | 1791 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
3570 | 2015.01.27 10:37 | sell | 1792 | 0.03 | 1.12995 | 0.00000 | 0.00000 | ||
3571 | 2015.01.27 10:37 | buy | 1793 | 0.01 | 1.13015 | 0.00000 | 0.00000 | ||
3572 | 2015.01.27 10:38 | close | 1767 | 0.01 | 1.12932 | 0.00000 | 0.00000 | 2.08 | 11073.36 |
3573 | 2015.01.27 10:38 | close | 1793 | 0.01 | 1.12932 | 0.00000 | 0.00000 | -0.83 | 11072.53 |
3574 | 2015.01.27 10:40 | buy | 1794 | 0.01 | 1.13012 | 0.00000 | 0.00000 | ||
3575 | 2015.01.27 10:42 | sell | 1795 | 0.04 | 1.13067 | 0.00000 | 0.00000 | ||
3576 | 2015.01.27 10:42 | buy | 1796 | 0.01 | 1.13087 | 0.00000 | 0.00000 | ||
3577 | 2015.01.27 10:42 | sell | 1797 | 0.04 | 1.13135 | 0.00000 | 0.00000 | ||
3578 | 2015.01.27 10:42 | buy | 1798 | 0.01 | 1.13155 | 0.00000 | 0.00000 | ||
3579 | 2015.01.27 10:42 | sell | 1799 | 0.04 | 1.13203 | 0.00000 | 0.00000 | ||
3580 | 2015.01.27 10:42 | buy | 1800 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
3581 | 2015.01.27 10:42 | close | 1785 | 0.01 | 1.13112 | 0.00000 | 0.00000 | 3.23 | 11075.76 |
3582 | 2015.01.27 10:42 | close | 1800 | 0.01 | 1.13112 | 0.00000 | 0.00000 | -1.11 | 11074.65 |
3583 | 2015.01.27 10:43 | buy | 1801 | 0.01 | 1.13217 | 0.00000 | 0.00000 | ||
3584 | 2015.01.27 10:43 | close | 1789 | 0.01 | 1.13134 | 0.00000 | 0.00000 | 2.71 | 11077.36 |
3585 | 2015.01.27 10:43 | close | 1801 | 0.01 | 1.13134 | 0.00000 | 0.00000 | -0.83 | 11076.53 |
3586 | 2015.01.27 10:44 | close | 1791 | 0.01 | 1.13065 | 0.00000 | 0.00000 | 1.23 | 11077.76 |
3587 | 2015.01.27 10:44 | close | 1798 | 0.01 | 1.13065 | 0.00000 | 0.00000 | -0.90 | 11076.86 |
3588 | 2015.01.27 10:45 | buy | 1802 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
3589 | 2015.01.27 10:49 | buy | 1803 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
3590 | 2015.01.27 10:56 | sell | 1804 | 0.05 | 1.13264 | 0.00000 | 0.00000 | ||
3591 | 2015.01.27 10:57 | buy | 1805 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
3592 | 2015.01.27 10:57 | sell | 1806 | 0.05 | 1.13340 | 0.00000 | 0.00000 | ||
3593 | 2015.01.27 10:57 | buy | 1807 | 0.01 | 1.13385 | 0.00000 | 0.00000 | ||
3594 | 2015.01.27 10:58 | sell | 1808 | 0.05 | 1.13414 | 0.00000 | 0.00000 | ||
3595 | 2015.01.27 10:58 | buy | 1809 | 0.01 | 1.13458 | 0.00000 | 0.00000 | ||
3596 | 2015.01.27 10:59 | close | 1794 | 0.01 | 1.13368 | 0.00000 | 0.00000 | 3.56 | 11080.42 |
3597 | 2015.01.27 10:59 | close | 1809 | 0.01 | 1.13368 | 0.00000 | 0.00000 | -0.90 | 11079.52 |
3598 | 2015.01.27 11:01 | close | 1796 | 0.01 | 1.13299 | 0.00000 | 0.00000 | 2.12 | 11081.64 |
3599 | 2015.01.27 11:01 | close | 1807 | 0.01 | 1.13299 | 0.00000 | 0.00000 | -0.86 | 11080.78 |
3600 | 2015.01.27 11:02 | close | 1808 | 0.05 | 1.13271 | 0.00000 | 0.00000 | 7.15 | 11087.93 |
3601 | 2015.01.27 11:02 | close | 1777 | 0.01 | 1.13271 | 0.00000 | 0.00000 | -9.60 | 11078.33 |
3602 | 2015.01.27 11:04 | close | 1806 | 0.05 | 1.13178 | 0.00000 | 0.00000 | 8.10 | 11086.43 |
3603 | 2015.01.27 11:04 | close | 1804 | 0.05 | 1.13178 | 0.00000 | 0.00000 | 4.30 | 11090.73 |
3604 | 2015.01.27 11:04 | close | 1776 | 0.01 | 1.13178 | 0.00000 | 0.00000 | -8.04 | 11082.69 |
3605 | 2015.01.27 11:09 | buy | 1810 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
3606 | 2015.01.27 11:44 | close | 1810 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 1.42 | 11084.11 |
3607 | 2015.01.27 11:44 | close | 1805 | 0.01 | 1.13242 | 0.00000 | 0.00000 | -0.67 | 11083.44 |
3608 | 2015.01.27 11:44 | sell | 1811 | 0.04 | 1.13279 | 0.00000 | 0.00000 | ||
3609 | 2015.01.27 11:45 | buy | 1812 | 0.01 | 1.13306 | 0.00000 | 0.00000 | ||
3610 | 2015.01.27 12:03 | buy | 1813 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
3611 | 2015.01.27 12:15 | close | 1811 | 0.04 | 1.13094 | 0.00000 | 0.00000 | 7.40 | 11090.84 |
3612 | 2015.01.27 12:15 | close | 1799 | 0.04 | 1.13094 | 0.00000 | 0.00000 | 4.36 | 11095.20 |
3613 | 2015.01.27 12:15 | close | 1750 | 0.02 | 1.13094 | 0.00000 | 0.00000 | -13.18 | 11082.03 |
3614 | 2015.01.27 12:15 | buy | 1814 | 0.02 | 1.13030 | 0.00000 | 0.00000 | ||
3615 | 2015.01.27 12:25 | close | 1797 | 0.04 | 1.12990 | 0.00000 | 0.00000 | 5.80 | 11087.83 |
3616 | 2015.01.27 12:25 | close | 1795 | 0.04 | 1.12990 | 0.00000 | 0.00000 | 3.08 | 11090.91 |
3617 | 2015.01.27 12:25 | close | 1781 | 0.01 | 1.12990 | 0.00000 | 0.00000 | -4.86 | 11086.05 |
3618 | 2015.01.27 12:25 | buy | 1815 | 0.02 | 1.12964 | 0.00000 | 0.00000 | ||
3619 | 2015.01.27 12:27 | buy | 1816 | 0.02 | 1.12902 | 0.00000 | 0.00000 | ||
3620 | 2015.01.27 12:28 | close | 1792 | 0.03 | 1.12847 | 0.00000 | 0.00000 | 4.44 | 11090.49 |
3621 | 2015.01.27 12:28 | close | 1782 | 0.02 | 1.12847 | 0.00000 | 0.00000 | -5.22 | 11085.27 |
3622 | 2015.01.27 12:30 | buy | 1817 | 0.03 | 1.12835 | 0.00000 | 0.00000 | ||
3623 | 2015.01.27 12:41 | close | 1817 | 0.03 | 1.12969 | 0.00000 | 0.00000 | 4.02 | 11089.29 |
3624 | 2015.01.27 12:41 | close | 1816 | 0.02 | 1.12969 | 0.00000 | 0.00000 | 1.34 | 11090.63 |
3625 | 2015.01.27 12:41 | close | 1812 | 0.01 | 1.12969 | 0.00000 | 0.00000 | -3.37 | 11087.26 |
3626 | 2015.01.27 12:42 | sell | 1818 | 0.02 | 1.12990 | 0.00000 | 0.00000 | ||
3627 | 2015.01.27 12:47 | buy | 1819 | 0.02 | 1.12886 | 0.00000 | 0.00000 | ||
3628 | 2015.01.27 12:48 | buy | 1820 | 0.02 | 1.12817 | 0.00000 | 0.00000 | ||
3629 | 2015.01.27 12:49 | close | 1818 | 0.02 | 1.12774 | 0.00000 | 0.00000 | 4.32 | 11091.58 |
3630 | 2015.01.27 12:49 | close | 1783 | 0.02 | 1.12774 | 0.00000 | 0.00000 | -1.54 | 11090.04 |
3631 | 2015.01.27 13:03 | buy | 1821 | 0.03 | 1.12751 | 0.00000 | 0.00000 | ||
3632 | 2015.01.27 13:06 | sell | 1822 | 0.01 | 1.12701 | 0.00000 | 0.00000 | ||
3633 | 2015.01.27 13:07 | close | 1790 | 0.03 | 1.12774 | 0.00000 | 0.00000 | 4.44 | 11094.48 |
3634 | 2015.01.27 13:07 | close | 1822 | 0.01 | 1.12774 | 0.00000 | 0.00000 | -0.73 | 11093.75 |
3635 | 2015.01.27 13:08 | sell | 1823 | 0.01 | 1.12705 | 0.00000 | 0.00000 | ||
3636 | 2015.01.27 13:13 | close | 1821 | 0.03 | 1.12833 | 0.00000 | 0.00000 | 2.46 | 11096.21 |
3637 | 2015.01.27 13:13 | close | 1803 | 0.01 | 1.12833 | 0.00000 | 0.00000 | -4.12 | 11092.09 |
3638 | 2015.01.27 13:21 | buy | 1824 | 0.02 | 1.12750 | 0.00000 | 0.00000 | ||
3639 | 2015.01.27 13:41 | buy | 1825 | 0.03 | 1.12681 | 0.00000 | 0.00000 | ||
3640 | 2015.01.27 13:41 | sell | 1826 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
3641 | 2015.01.27 13:45 | close | 1786 | 0.03 | 1.12708 | 0.00000 | 0.00000 | 4.47 | 11096.56 |
3642 | 2015.01.27 13:45 | close | 1826 | 0.01 | 1.12708 | 0.00000 | 0.00000 | -0.72 | 11095.84 |
3643 | 2015.01.27 13:55 | close | 1825 | 0.03 | 1.12812 | 0.00000 | 0.00000 | 3.93 | 11099.77 |
3644 | 2015.01.27 13:55 | close | 1802 | 0.01 | 1.12812 | 0.00000 | 0.00000 | -3.56 | 11096.21 |
3645 | 2015.01.27 14:12 | sell | 1827 | 0.01 | 1.12831 | 0.00000 | 0.00000 | ||
3646 | 2015.01.27 14:18 | close | 1824 | 0.02 | 1.12891 | 0.00000 | 0.00000 | 2.82 | 11099.03 |
3647 | 2015.01.27 14:18 | close | 1820 | 0.02 | 1.12891 | 0.00000 | 0.00000 | 1.48 | 11100.51 |
3648 | 2015.01.27 14:18 | close | 1813 | 0.01 | 1.12891 | 0.00000 | 0.00000 | -2.16 | 11098.35 |
3649 | 2015.01.27 14:18 | sell | 1828 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
3650 | 2015.01.27 14:27 | sell | 1829 | 0.02 | 1.12955 | 0.00000 | 0.00000 | ||
3651 | 2015.01.27 14:38 | close | 1829 | 0.02 | 1.12873 | 0.00000 | 0.00000 | 1.64 | 11099.99 |
3652 | 2015.01.27 14:38 | close | 1823 | 0.01 | 1.12873 | 0.00000 | 0.00000 | -1.68 | 11098.31 |
3653 | 2015.01.27 14:47 | sell | 1830 | 0.01 | 1.12955 | 0.00000 | 0.00000 | ||
3654 | 2015.01.27 14:59 | sell | 1831 | 0.02 | 1.13029 | 0.00000 | 0.00000 | ||
3655 | 2015.01.27 15:03 | buy | 1832 | 0.01 | 1.13096 | 0.00000 | 0.00000 | ||
3656 | 2015.01.27 15:03 | sell | 1833 | 0.02 | 1.13109 | 0.00000 | 0.00000 | ||
3657 | 2015.01.27 15:03 | buy | 1834 | 0.01 | 1.13163 | 0.00000 | 0.00000 | ||
3658 | 2015.01.27 15:03 | sell | 1835 | 0.02 | 1.13176 | 0.00000 | 0.00000 | ||
3659 | 2015.01.27 15:10 | close | 1819 | 0.02 | 1.13079 | 0.00000 | 0.00000 | 3.86 | 11102.17 |
3660 | 2015.01.27 15:10 | close | 1834 | 0.01 | 1.13079 | 0.00000 | 0.00000 | -0.84 | 11101.33 |
3661 | 2015.01.27 15:26 | buy | 1836 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
3662 | 2015.01.27 15:31 | buy | 1837 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
3663 | 2015.01.27 15:31 | sell | 1838 | 0.03 | 1.13249 | 0.00000 | 0.00000 | ||
3664 | 2015.01.27 15:32 | buy | 1839 | 0.01 | 1.13293 | 0.00000 | 0.00000 | ||
3665 | 2015.01.27 15:32 | sell | 1840 | 0.03 | 1.13347 | 0.00000 | 0.00000 | ||
3666 | 2015.01.27 15:32 | buy | 1841 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
3667 | 2015.01.27 15:32 | close | 1815 | 0.02 | 1.13283 | 0.00000 | 0.00000 | 6.38 | 11107.71 |
3668 | 2015.01.27 15:32 | close | 1841 | 0.01 | 1.13283 | 0.00000 | 0.00000 | -0.84 | 11106.87 |
3669 | 2015.01.27 15:33 | buy | 1842 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
3670 | 2015.01.27 15:34 | close | 1814 | 0.02 | 1.13289 | 0.00000 | 0.00000 | 5.18 | 11112.05 |
3671 | 2015.01.27 15:34 | close | 1842 | 0.01 | 1.13289 | 0.00000 | 0.00000 | -0.81 | 11111.24 |
3672 | 2015.01.27 15:34 | buy | 1843 | 0.01 | 1.13376 | 0.00000 | 0.00000 | ||
3673 | 2015.01.27 15:37 | close | 1832 | 0.01 | 1.13278 | 0.00000 | 0.00000 | 1.82 | 11113.06 |
3674 | 2015.01.27 15:37 | close | 1843 | 0.01 | 1.13278 | 0.00000 | 0.00000 | -0.98 | 11112.08 |
3675 | 2015.01.27 15:38 | close | 1840 | 0.03 | 1.13213 | 0.00000 | 0.00000 | 4.02 | 11116.10 |
3676 | 2015.01.27 15:38 | close | 1784 | 0.02 | 1.13213 | 0.00000 | 0.00000 | -8.88 | 11107.22 |
3677 | 2015.01.27 15:40 | sell | 1844 | 0.03 | 1.13311 | 0.00000 | 0.00000 | ||
3678 | 2015.01.27 15:59 | buy | 1845 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
3679 | 2015.01.27 15:59 | sell | 1846 | 0.03 | 1.13378 | 0.00000 | 0.00000 | ||
3680 | 2015.01.27 16:01 | buy | 1847 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
3681 | 2015.01.27 16:02 | sell | 1848 | 0.03 | 1.13470 | 0.00000 | 0.00000 | ||
3682 | 2015.01.27 16:04 | close | 1836 | 0.01 | 1.13369 | 0.00000 | 0.00000 | 2.08 | 11109.30 |
3683 | 2015.01.27 16:04 | close | 1847 | 0.01 | 1.13369 | 0.00000 | 0.00000 | -0.74 | 11108.56 |
3684 | 2015.01.27 16:05 | buy | 1849 | 0.01 | 1.13450 | 0.00000 | 0.00000 | ||
3685 | 2015.01.27 16:07 | buy | 1850 | 0.01 | 1.13540 | 0.00000 | 0.00000 | ||
3686 | 2015.01.27 16:07 | sell | 1851 | 0.04 | 1.13576 | 0.00000 | 0.00000 | ||
3687 | 2015.01.27 16:07 | buy | 1852 | 0.01 | 1.13652 | 0.00000 | 0.00000 | ||
3688 | 2015.01.27 16:08 | close | 1837 | 0.01 | 1.13529 | 0.00000 | 0.00000 | 2.97 | 11111.53 |
3689 | 2015.01.27 16:08 | close | 1852 | 0.01 | 1.13529 | 0.00000 | 0.00000 | -1.23 | 11110.30 |
3690 | 2015.01.27 16:09 | buy | 1853 | 0.01 | 1.13618 | 0.00000 | 0.00000 | ||
3691 | 2015.01.27 16:12 | close | 1839 | 0.01 | 1.13537 | 0.00000 | 0.00000 | 2.44 | 11112.74 |
3692 | 2015.01.27 16:12 | close | 1853 | 0.01 | 1.13537 | 0.00000 | 0.00000 | -0.81 | 11111.93 |
3693 | 2015.01.27 16:13 | buy | 1854 | 0.01 | 1.13603 | 0.00000 | 0.00000 | ||
3694 | 2015.01.27 16:15 | sell | 1855 | 0.04 | 1.13659 | 0.00000 | 0.00000 | ||
3695 | 2015.01.27 16:15 | buy | 1856 | 0.01 | 1.13679 | 0.00000 | 0.00000 | ||
3696 | 2015.01.27 16:17 | sell | 1857 | 0.04 | 1.13733 | 0.00000 | 0.00000 | ||
3697 | 2015.01.27 16:17 | buy | 1858 | 0.01 | 1.13753 | 0.00000 | 0.00000 | ||
3698 | 2015.01.27 16:18 | sell | 1859 | 0.05 | 1.13799 | 0.00000 | 0.00000 | ||
3699 | 2015.01.27 16:18 | buy | 1860 | 0.01 | 1.13819 | 0.00000 | 0.00000 | ||
3700 | 2015.01.27 16:19 | close | 1845 | 0.01 | 1.13732 | 0.00000 | 0.00000 | 3.60 | 11115.53 |
3701 | 2015.01.27 16:19 | close | 1860 | 0.01 | 1.13732 | 0.00000 | 0.00000 | -0.87 | 11114.66 |
3702 | 2015.01.27 16:23 | close | 1849 | 0.01 | 1.13668 | 0.00000 | 0.00000 | 2.18 | 11116.84 |
3703 | 2015.01.27 16:23 | close | 1858 | 0.01 | 1.13668 | 0.00000 | 0.00000 | -0.85 | 11115.99 |
3704 | 2015.01.27 16:24 | close | 1859 | 0.05 | 1.13649 | 0.00000 | 0.00000 | 7.50 | 11123.49 |
3705 | 2015.01.27 16:24 | close | 1827 | 0.01 | 1.13649 | 0.00000 | 0.00000 | -8.18 | 11115.31 |
3706 | 2015.01.27 16:25 | close | 1857 | 0.04 | 1.13570 | 0.00000 | 0.00000 | 6.52 | 11121.83 |
3707 | 2015.01.27 16:25 | close | 1855 | 0.04 | 1.13570 | 0.00000 | 0.00000 | 3.56 | 11125.39 |
3708 | 2015.01.27 16:25 | close | 1828 | 0.01 | 1.13570 | 0.00000 | 0.00000 | -6.79 | 11118.60 |
3709 | 2015.01.27 16:29 | sell | 1861 | 0.03 | 1.13655 | 0.00000 | 0.00000 | ||
3710 | 2015.01.27 16:30 | sell | 1862 | 0.04 | 1.13721 | 0.00000 | 0.00000 | ||
3711 | 2015.01.27 16:30 | buy | 1863 | 0.01 | 1.13741 | 0.00000 | 0.00000 | ||
3712 | 2015.01.27 16:31 | close | 1850 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 1.21 | 11119.81 |
3713 | 2015.01.27 16:31 | close | 1863 | 0.01 | 1.13661 | 0.00000 | 0.00000 | -0.80 | 11119.01 |
3714 | 2015.01.27 16:35 | buy | 1864 | 0.01 | 1.13748 | 0.00000 | 0.00000 | ||
3715 | 2015.01.27 16:42 | sell | 1865 | 0.04 | 1.13799 | 0.00000 | 0.00000 | ||
3716 | 2015.01.27 16:42 | buy | 1866 | 0.01 | 1.13819 | 0.00000 | 0.00000 | ||
3717 | 2015.01.27 16:42 | sell | 1867 | 0.04 | 1.13864 | 0.00000 | 0.00000 | ||
3718 | 2015.01.27 16:42 | buy | 1868 | 0.01 | 1.13884 | 0.00000 | 0.00000 | ||
3719 | 2015.01.27 16:42 | close | 1854 | 0.01 | 1.13815 | 0.00000 | 0.00000 | 2.12 | 11121.13 |
3720 | 2015.01.27 16:42 | close | 1868 | 0.01 | 1.13815 | 0.00000 | 0.00000 | -0.69 | 11120.44 |
3721 | 2015.01.27 16:43 | buy | 1869 | 0.01 | 1.13881 | 0.00000 | 0.00000 | ||
3722 | 2015.01.27 16:44 | close | 1856 | 0.01 | 1.13808 | 0.00000 | 0.00000 | 1.29 | 11121.73 |
3723 | 2015.01.27 16:44 | close | 1869 | 0.01 | 1.13808 | 0.00000 | 0.00000 | -0.73 | 11121.00 |
3724 | 2015.01.27 16:52 | buy | 1870 | 0.01 | 1.13884 | 0.00000 | 0.00000 | ||
3725 | 2015.01.27 16:59 | close | 1867 | 0.04 | 1.13718 | 0.00000 | 0.00000 | 5.84 | 11126.84 |
3726 | 2015.01.27 16:59 | close | 1830 | 0.01 | 1.13718 | 0.00000 | 0.00000 | -7.63 | 11119.21 |
3727 | 2015.01.27 17:01 | buy | 1871 | 0.01 | 1.13661 | 0.00000 | 0.00000 | ||
3728 | 2015.01.27 17:07 | close | 1865 | 0.04 | 1.13590 | 0.00000 | 0.00000 | 8.36 | 11127.57 |
3729 | 2015.01.27 17:07 | close | 1862 | 0.04 | 1.13590 | 0.00000 | 0.00000 | 5.24 | 11132.81 |
3730 | 2015.01.27 17:07 | close | 1831 | 0.02 | 1.13590 | 0.00000 | 0.00000 | -11.22 | 11121.59 |
3731 | 2015.01.27 17:07 | buy | 1872 | 0.02 | 1.13590 | 0.00000 | 0.00000 | ||
3732 | 2015.01.27 17:22 | close | 1872 | 0.02 | 1.13683 | 0.00000 | 0.00000 | 1.86 | 11123.45 |
3733 | 2015.01.27 17:22 | close | 1870 | 0.01 | 1.13683 | 0.00000 | 0.00000 | -2.01 | 11121.44 |
3734 | 2015.01.27 17:24 | sell | 1873 | 0.03 | 1.13721 | 0.00000 | 0.00000 | ||
3735 | 2015.01.27 17:34 | sell | 1874 | 0.03 | 1.13791 | 0.00000 | 0.00000 | ||
3736 | 2015.01.27 17:36 | sell | 1875 | 0.04 | 1.13852 | 0.00000 | 0.00000 | ||
3737 | 2015.01.27 17:36 | buy | 1876 | 0.01 | 1.13886 | 0.00000 | 0.00000 | ||
3738 | 2015.01.27 17:37 | sell | 1877 | 0.04 | 1.13915 | 0.00000 | 0.00000 | ||
3739 | 2015.01.27 17:37 | buy | 1878 | 0.01 | 1.13955 | 0.00000 | 0.00000 | ||
3740 | 2015.01.27 17:38 | close | 1871 | 0.01 | 1.13880 | 0.00000 | 0.00000 | 2.19 | 11123.63 |
3741 | 2015.01.27 17:38 | close | 1878 | 0.01 | 1.13880 | 0.00000 | 0.00000 | -0.75 | 11122.88 |
3742 | 2015.01.27 17:38 | buy | 1879 | 0.01 | 1.13965 | 0.00000 | 0.00000 | ||
3743 | 2015.01.27 17:39 | sell | 1880 | 0.04 | 1.13980 | 0.00000 | 0.00000 | ||
3744 | 2015.01.27 17:39 | buy | 1881 | 0.01 | 1.14033 | 0.00000 | 0.00000 | ||
3745 | 2015.01.27 17:39 | sell | 1882 | 0.05 | 1.14047 | 0.00000 | 0.00000 | ||
3746 | 2015.01.27 17:39 | buy | 1883 | 0.01 | 1.14101 | 0.00000 | 0.00000 | ||
3747 | 2015.01.27 17:39 | close | 1864 | 0.01 | 1.14029 | 0.00000 | 0.00000 | 2.81 | 11125.69 |
3748 | 2015.01.27 17:39 | close | 1883 | 0.01 | 1.14029 | 0.00000 | 0.00000 | -0.72 | 11124.97 |
3749 | 2015.01.27 17:40 | buy | 1884 | 0.01 | 1.14104 | 0.00000 | 0.00000 | ||
3750 | 2015.01.27 17:41 | sell | 1885 | 0.05 | 1.14117 | 0.00000 | 0.00000 | ||
3751 | 2015.01.27 17:43 | buy | 1886 | 0.01 | 1.14187 | 0.00000 | 0.00000 | ||
3752 | 2015.01.27 17:43 | sell | 1887 | 0.05 | 1.14201 | 0.00000 | 0.00000 | ||
3753 | 2015.01.27 17:45 | close | 1866 | 0.01 | 1.14080 | 0.00000 | 0.00000 | 2.61 | 11127.58 |
3754 | 2015.01.27 17:45 | close | 1886 | 0.01 | 1.14080 | 0.00000 | 0.00000 | -1.07 | 11126.51 |
3755 | 2015.01.27 17:47 | close | 1876 | 0.01 | 1.14027 | 0.00000 | 0.00000 | 1.41 | 11127.92 |
3756 | 2015.01.27 17:47 | close | 1884 | 0.01 | 1.14027 | 0.00000 | 0.00000 | -0.77 | 11127.15 |
3757 | 2015.01.27 17:48 | close | 1887 | 0.05 | 1.13980 | 0.00000 | 0.00000 | 11.05 | 11138.20 |
3758 | 2015.01.27 17:48 | close | 1885 | 0.05 | 1.13980 | 0.00000 | 0.00000 | 6.85 | 11145.05 |
3759 | 2015.01.27 17:48 | close | 1833 | 0.02 | 1.13980 | 0.00000 | 0.00000 | -17.42 | 11127.63 |
3760 | 2015.01.27 17:55 | buy | 1888 | 0.01 | 1.14101 | 0.00000 | 0.00000 | ||
3761 | 2015.01.27 17:57 | sell | 1889 | 0.05 | 1.14123 | 0.00000 | 0.00000 | ||
3762 | 2015.01.27 18:12 | close | 1889 | 0.05 | 1.13927 | 0.00000 | 0.00000 | 9.80 | 11137.43 |
3763 | 2015.01.27 18:12 | close | 1882 | 0.05 | 1.13927 | 0.00000 | 0.00000 | 6.00 | 11143.43 |
3764 | 2015.01.27 18:12 | close | 1835 | 0.02 | 1.13927 | 0.00000 | 0.00000 | -15.02 | 11128.41 |
3765 | 2015.01.27 18:12 | buy | 1890 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
3766 | 2015.01.27 18:22 | buy | 1891 | 0.02 | 1.13836 | 0.00000 | 0.00000 | ||
3767 | 2015.01.27 18:29 | close | 1880 | 0.04 | 1.13769 | 0.00000 | 0.00000 | 8.44 | 11136.85 |
3768 | 2015.01.27 18:29 | close | 1877 | 0.04 | 1.13769 | 0.00000 | 0.00000 | 5.84 | 11142.69 |
3769 | 2015.01.27 18:29 | close | 1875 | 0.04 | 1.13769 | 0.00000 | 0.00000 | 3.32 | 11146.01 |
3770 | 2015.01.27 18:29 | close | 1838 | 0.03 | 1.13769 | 0.00000 | 0.00000 | -15.60 | 11130.41 |
3771 | 2015.01.27 18:29 | buy | 1892 | 0.02 | 1.13769 | 0.00000 | 0.00000 | ||
3772 | 2015.01.27 18:33 | buy | 1893 | 0.02 | 1.13689 | 0.00000 | 0.00000 | ||
3773 | 2015.01.27 18:34 | buy | 1894 | 0.03 | 1.13626 | 0.00000 | 0.00000 | ||
3774 | 2015.01.27 18:36 | close | 1874 | 0.03 | 1.13594 | 0.00000 | 0.00000 | 5.91 | 11136.32 |
3775 | 2015.01.27 18:36 | close | 1873 | 0.03 | 1.13594 | 0.00000 | 0.00000 | 3.81 | 11140.13 |
3776 | 2015.01.27 18:36 | close | 1844 | 0.03 | 1.13594 | 0.00000 | 0.00000 | -8.49 | 11131.64 |
3777 | 2015.01.27 19:04 | sell | 1895 | 0.02 | 1.13727 | 0.00000 | 0.00000 | ||
3778 | 2015.01.27 19:26 | buy | 1896 | 0.03 | 1.13564 | 0.00000 | 0.00000 | ||
3779 | 2015.01.27 19:27 | buy | 1897 | 0.03 | 1.13487 | 0.00000 | 0.00000 | ||
3780 | 2015.01.27 19:41 | close | 1895 | 0.02 | 1.13473 | 0.00000 | 0.00000 | 5.08 | 11136.72 |
3781 | 2015.01.27 19:41 | close | 1846 | 0.03 | 1.13473 | 0.00000 | 0.00000 | -2.85 | 11133.87 |
3782 | 2015.01.27 19:43 | sell | 1898 | 0.01 | 1.13391 | 0.00000 | 0.00000 | ||
3783 | 2015.01.27 19:43 | buy | 1899 | 0.04 | 1.13411 | 0.00000 | 0.00000 | ||
3784 | 2015.01.27 19:43 | sell | 1900 | 0.01 | 1.13330 | 0.00000 | 0.00000 | ||
3785 | 2015.01.27 19:43 | buy | 1901 | 0.04 | 1.13350 | 0.00000 | 0.00000 | ||
3786 | 2015.01.27 19:44 | close | 1861 | 0.03 | 1.13394 | 0.00000 | 0.00000 | 7.83 | 11141.70 |
3787 | 2015.01.27 19:44 | close | 1900 | 0.01 | 1.13394 | 0.00000 | 0.00000 | -0.64 | 11141.06 |
3788 | 2015.01.27 19:50 | close | 1901 | 0.04 | 1.13430 | 0.00000 | 0.00000 | 3.20 | 11144.26 |
3789 | 2015.01.27 19:50 | close | 1888 | 0.01 | 1.13430 | 0.00000 | 0.00000 | -6.71 | 11137.55 |
3790 | 2015.01.27 20:00 | close | 1899 | 0.04 | 1.13566 | 0.00000 | 0.00000 | 6.20 | 11143.75 |
3791 | 2015.01.27 20:00 | close | 1897 | 0.03 | 1.13566 | 0.00000 | 0.00000 | 2.37 | 11146.12 |
3792 | 2015.01.27 20:00 | close | 1881 | 0.01 | 1.13566 | 0.00000 | 0.00000 | -4.67 | 11141.45 |
3793 | 2015.01.27 20:12 | close | 1896 | 0.03 | 1.13643 | 0.00000 | 0.00000 | 2.37 | 11143.82 |
3794 | 2015.01.27 20:12 | close | 1879 | 0.01 | 1.13643 | 0.00000 | 0.00000 | -3.22 | 11140.60 |
3795 | 2015.01.27 20:12 | sell | 1902 | 0.01 | 1.13643 | 0.00000 | 0.00000 | ||
3796 | 2015.01.27 20:30 | buy | 1903 | 0.02 | 1.13564 | 0.00000 | 0.00000 | ||
3797 | 2015.01.27 20:34 | buy | 1904 | 0.02 | 1.13490 | 0.00000 | 0.00000 | ||
3798 | 2015.01.27 20:36 | close | 1902 | 0.01 | 1.13473 | 0.00000 | 0.00000 | 1.70 | 11142.30 |
3799 | 2015.01.27 20:36 | close | 1898 | 0.01 | 1.13473 | 0.00000 | 0.00000 | -0.82 | 11141.48 |
3800 | 2015.01.27 20:37 | sell | 1905 | 0.01 | 1.13402 | 0.00000 | 0.00000 | ||
3801 | 2015.01.27 20:37 | buy | 1906 | 0.03 | 1.13422 | 0.00000 | 0.00000 | ||
3802 | 2015.01.27 20:53 | close | 1906 | 0.03 | 1.13588 | 0.00000 | 0.00000 | 4.98 | 11146.46 |
3803 | 2015.01.27 20:53 | close | 1890 | 0.01 | 1.13588 | 0.00000 | 0.00000 | -3.12 | 11143.34 |
3804 | 2015.01.27 21:12 | close | 1904 | 0.02 | 1.13636 | 0.00000 | 0.00000 | 2.92 | 11146.26 |
3805 | 2015.01.27 21:12 | close | 1903 | 0.02 | 1.13636 | 0.00000 | 0.00000 | 1.44 | 11147.70 |
3806 | 2015.01.27 21:12 | close | 1891 | 0.02 | 1.13636 | 0.00000 | 0.00000 | -4.00 | 11143.70 |
3807 | 2015.01.27 21:13 | sell | 1907 | 0.01 | 1.13641 | 0.00000 | 0.00000 | ||
3808 | 2015.01.27 21:16 | sell | 1908 | 0.02 | 1.13703 | 0.00000 | 0.00000 | ||
3809 | 2015.01.27 21:59 | sell | 1909 | 0.02 | 1.13772 | 0.00000 | 0.00000 | ||
3810 | 2015.01.27 23:43 | buy | 1910 | 0.01 | 1.13834 | 0.00000 | 0.00000 | ||
3811 | 2015.01.28 00:01 | close | 1894 | 0.03 | 1.13766 | 0.00000 | 0.00000 | 4.05 | 11147.75 |
3812 | 2015.01.28 00:01 | close | 1910 | 0.01 | 1.13766 | 0.00000 | 0.00000 | -0.73 | 11147.02 |
3813 | 2015.01.28 00:18 | buy | 1911 | 0.01 | 1.13832 | 0.00000 | 0.00000 | ||
3814 | 2015.01.28 01:18 | close | 1909 | 0.02 | 1.13670 | 0.00000 | 0.00000 | 2.04 | 11149.06 |
3815 | 2015.01.28 01:18 | close | 1905 | 0.01 | 1.13670 | 0.00000 | 0.00000 | -2.68 | 11146.38 |
3816 | 2015.01.28 01:19 | buy | 1912 | 0.01 | 1.13622 | 0.00000 | 0.00000 | ||
3817 | 2015.01.28 02:10 | close | 1908 | 0.02 | 1.13577 | 0.00000 | 0.00000 | 2.52 | 11148.91 |
3818 | 2015.01.28 02:10 | close | 1848 | 0.03 | 1.13577 | 0.00000 | 0.00000 | -3.20 | 11145.71 |
3819 | 2015.01.28 02:10 | buy | 1913 | 0.02 | 1.13560 | 0.00000 | 0.00000 | ||
3820 | 2015.01.28 02:11 | sell | 1914 | 0.01 | 1.13505 | 0.00000 | 0.00000 | ||
3821 | 2015.01.28 02:18 | buy | 1915 | 0.02 | 1.13486 | 0.00000 | 0.00000 | ||
3822 | 2015.01.28 02:30 | close | 1915 | 0.02 | 1.13644 | 0.00000 | 0.00000 | 3.16 | 11148.87 |
3823 | 2015.01.28 02:30 | close | 1913 | 0.02 | 1.13644 | 0.00000 | 0.00000 | 1.68 | 11150.55 |
3824 | 2015.01.28 02:30 | close | 1911 | 0.01 | 1.13644 | 0.00000 | 0.00000 | -1.88 | 11148.67 |
3825 | 2015.01.28 02:32 | buy | 1916 | 0.01 | 1.13559 | 0.00000 | 0.00000 | ||
3826 | 2015.01.28 02:55 | buy | 1917 | 0.02 | 1.13485 | 0.00000 | 0.00000 | ||
3827 | 2015.01.28 03:09 | sell | 1918 | 0.01 | 1.13436 | 0.00000 | 0.00000 | ||
3828 | 2015.01.28 03:10 | buy | 1919 | 0.02 | 1.13420 | 0.00000 | 0.00000 | ||
3829 | 2015.01.28 03:11 | sell | 1920 | 0.01 | 1.13373 | 0.00000 | 0.00000 | ||
3830 | 2015.01.28 03:16 | buy | 1921 | 0.02 | 1.13356 | 0.00000 | 0.00000 | ||
3831 | 2015.01.28 03:27 | close | 1907 | 0.01 | 1.13439 | 0.00000 | 0.00000 | 2.02 | 11150.69 |
3832 | 2015.01.28 03:27 | close | 1920 | 0.01 | 1.13439 | 0.00000 | 0.00000 | -0.66 | 11150.03 |
3833 | 2015.01.28 03:31 | sell | 1922 | 0.01 | 1.13368 | 0.00000 | 0.00000 | ||
3834 | 2015.01.28 03:33 | sell | 1923 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
3835 | 2015.01.28 03:41 | close | 1851 | 0.04 | 1.13369 | 0.00000 | 0.00000 | 8.29 | 11158.32 |
3836 | 2015.01.28 03:41 | close | 1923 | 0.01 | 1.13369 | 0.00000 | 0.00000 | -0.67 | 11157.65 |
3837 | 2015.01.28 04:28 | sell | 1924 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
3838 | 2015.01.28 04:47 | close | 1914 | 0.01 | 1.13382 | 0.00000 | 0.00000 | 1.23 | 11158.88 |
3839 | 2015.01.28 04:47 | close | 1924 | 0.01 | 1.13382 | 0.00000 | 0.00000 | -0.79 | 11158.09 |
3840 | 2015.01.28 07:48 | close | 1921 | 0.02 | 1.13440 | 0.00000 | 0.00000 | 1.68 | 11159.77 |
3841 | 2015.01.28 07:48 | close | 1892 | 0.02 | 1.13440 | 0.00000 | 0.00000 | -6.68 | 11153.09 |
3842 | 2015.01.28 07:56 | sell | 1925 | 0.01 | 1.13500 | 0.00000 | 0.00000 | ||
3843 | 2015.01.28 07:57 | sell | 1926 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
3844 | 2015.01.28 07:57 | sell | 1927 | 0.02 | 1.13636 | 0.00000 | 0.00000 | ||
3845 | 2015.01.28 07:58 | close | 1919 | 0.02 | 1.13596 | 0.00000 | 0.00000 | 3.52 | 11156.61 |
3846 | 2015.01.28 07:58 | close | 1893 | 0.02 | 1.13596 | 0.00000 | 0.00000 | -1.96 | 11154.64 |
3847 | 2015.01.28 08:08 | buy | 1928 | 0.01 | 1.13684 | 0.00000 | 0.00000 | ||
3848 | 2015.01.28 08:09 | close | 1917 | 0.02 | 1.13621 | 0.00000 | 0.00000 | 2.72 | 11157.36 |
3849 | 2015.01.28 08:09 | close | 1928 | 0.01 | 1.13621 | 0.00000 | 0.00000 | -0.63 | 11156.73 |
3850 | 2015.01.28 08:10 | buy | 1929 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
3851 | 2015.01.28 08:12 | sell | 1930 | 0.02 | 1.13699 | 0.00000 | 0.00000 | ||
3852 | 2015.01.28 08:13 | buy | 1931 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
3853 | 2015.01.28 08:13 | sell | 1932 | 0.02 | 1.13770 | 0.00000 | 0.00000 | ||
3854 | 2015.01.28 08:17 | close | 1916 | 0.01 | 1.13685 | 0.00000 | 0.00000 | 1.26 | 11157.99 |
3855 | 2015.01.28 08:17 | close | 1931 | 0.01 | 1.13685 | 0.00000 | 0.00000 | -0.67 | 11157.32 |
3856 | 2015.01.28 08:19 | buy | 1933 | 0.01 | 1.13763 | 0.00000 | 0.00000 | ||
3857 | 2015.01.28 08:20 | buy | 1934 | 0.01 | 1.13823 | 0.00000 | 0.00000 | ||
3858 | 2015.01.28 08:21 | close | 1912 | 0.01 | 1.13761 | 0.00000 | 0.00000 | 1.39 | 11158.71 |
3859 | 2015.01.28 08:21 | close | 1934 | 0.01 | 1.13761 | 0.00000 | 0.00000 | -0.62 | 11158.09 |
3860 | 2015.01.28 08:53 | close | 1932 | 0.02 | 1.13632 | 0.00000 | 0.00000 | 2.76 | 11160.85 |
3861 | 2015.01.28 08:53 | close | 1930 | 0.02 | 1.13632 | 0.00000 | 0.00000 | 1.34 | 11162.19 |
3862 | 2015.01.28 08:53 | close | 1922 | 0.01 | 1.13632 | 0.00000 | 0.00000 | -2.64 | 11159.55 |
3863 | 2015.01.28 08:53 | buy | 1935 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
3864 | 2015.01.28 08:57 | sell | 1936 | 0.02 | 1.13700 | 0.00000 | 0.00000 | ||
3865 | 2015.01.28 09:46 | close | 1936 | 0.02 | 1.13585 | 0.00000 | 0.00000 | 2.30 | 11161.85 |
3866 | 2015.01.28 09:46 | close | 1918 | 0.01 | 1.13585 | 0.00000 | 0.00000 | -1.49 | 11160.36 |
3867 | 2015.01.28 09:46 | buy | 1937 | 0.01 | 1.13552 | 0.00000 | 0.00000 | ||
3868 | 2015.01.28 09:47 | buy | 1938 | 0.02 | 1.13490 | 0.00000 | 0.00000 | ||
3869 | 2015.01.28 09:52 | sell | 1939 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
3870 | 2015.01.28 09:54 | buy | 1940 | 0.02 | 1.13428 | 0.00000 | 0.00000 | ||
3871 | 2015.01.28 10:01 | sell | 1941 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
3872 | 2015.01.28 10:02 | close | 1927 | 0.02 | 1.13429 | 0.00000 | 0.00000 | 4.14 | 11164.50 |
3873 | 2015.01.28 10:02 | close | 1941 | 0.01 | 1.13429 | 0.00000 | 0.00000 | -0.76 | 11163.74 |
3874 | 2015.01.28 10:20 | sell | 1942 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
3875 | 2015.01.28 10:20 | buy | 1943 | 0.02 | 1.13363 | 0.00000 | 0.00000 | ||
3876 | 2015.01.28 10:24 | close | 1926 | 0.01 | 1.13423 | 0.00000 | 0.00000 | 1.38 | 11165.12 |
3877 | 2015.01.28 10:24 | close | 1942 | 0.01 | 1.13423 | 0.00000 | 0.00000 | -0.63 | 11164.49 |
3878 | 2015.01.28 10:27 | close | 1943 | 0.02 | 1.13448 | 0.00000 | 0.00000 | 1.70 | 11166.19 |
3879 | 2015.01.28 10:27 | close | 1933 | 0.01 | 1.13448 | 0.00000 | 0.00000 | -3.15 | 11163.04 |
3880 | 2015.01.28 10:32 | sell | 1944 | 0.01 | 1.13566 | 0.00000 | 0.00000 | ||
3881 | 2015.01.28 10:49 | sell | 1945 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
3882 | 2015.01.28 10:49 | buy | 1946 | 0.02 | 1.13358 | 0.00000 | 0.00000 | ||
3883 | 2015.01.28 10:49 | sell | 1947 | 0.01 | 1.13263 | 0.00000 | 0.00000 | ||
3884 | 2015.01.28 10:49 | buy | 1948 | 0.02 | 1.13283 | 0.00000 | 0.00000 | ||
3885 | 2015.01.28 10:50 | close | 1944 | 0.01 | 1.13362 | 0.00000 | 0.00000 | 2.04 | 11165.08 |
3886 | 2015.01.28 10:50 | close | 1947 | 0.01 | 1.13362 | 0.00000 | 0.00000 | -0.99 | 11164.09 |
3887 | 2015.01.28 10:53 | sell | 1949 | 0.01 | 1.13294 | 0.00000 | 0.00000 | ||
3888 | 2015.01.28 10:54 | close | 1925 | 0.01 | 1.13365 | 0.00000 | 0.00000 | 1.35 | 11165.44 |
3889 | 2015.01.28 10:54 | close | 1949 | 0.01 | 1.13365 | 0.00000 | 0.00000 | -0.71 | 11164.73 |
3890 | 2015.01.28 11:01 | close | 1948 | 0.02 | 1.13434 | 0.00000 | 0.00000 | 3.02 | 11167.75 |
3891 | 2015.01.28 11:01 | close | 1946 | 0.02 | 1.13434 | 0.00000 | 0.00000 | 1.52 | 11169.27 |
3892 | 2015.01.28 11:01 | close | 1929 | 0.01 | 1.13434 | 0.00000 | 0.00000 | -2.56 | 11166.71 |
3893 | 2015.01.28 11:22 | buy | 1950 | 0.02 | 1.13367 | 0.00000 | 0.00000 | ||
3894 | 2015.01.28 11:27 | close | 1950 | 0.02 | 1.13466 | 0.00000 | 0.00000 | 1.98 | 11168.69 |
3895 | 2015.01.28 11:27 | close | 1935 | 0.01 | 1.13466 | 0.00000 | 0.00000 | -1.63 | 11167.06 |
3896 | 2015.01.28 11:28 | sell | 1951 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
3897 | 2015.01.28 11:47 | sell | 1952 | 0.01 | 1.13553 | 0.00000 | 0.00000 | ||
3898 | 2015.01.28 11:49 | buy | 1953 | 0.01 | 1.13617 | 0.00000 | 0.00000 | ||
3899 | 2015.01.28 11:51 | sell | 1954 | 0.02 | 1.13617 | 0.00000 | 0.00000 | ||
3900 | 2015.01.28 11:52 | buy | 1955 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
3901 | 2015.01.28 11:53 | close | 1940 | 0.02 | 1.13612 | 0.00000 | 0.00000 | 3.68 | 11170.74 |
3902 | 2015.01.28 11:53 | close | 1955 | 0.01 | 1.13612 | 0.00000 | 0.00000 | -0.71 | 11170.03 |
3903 | 2015.01.28 11:56 | close | 1954 | 0.02 | 1.13545 | 0.00000 | 0.00000 | 1.44 | 11171.47 |
3904 | 2015.01.28 11:56 | close | 1945 | 0.01 | 1.13545 | 0.00000 | 0.00000 | -1.85 | 11169.62 |
3905 | 2015.01.28 11:59 | sell | 1956 | 0.01 | 1.13613 | 0.00000 | 0.00000 | ||
3906 | 2015.01.28 12:01 | buy | 1957 | 0.01 | 1.13678 | 0.00000 | 0.00000 | ||
3907 | 2015.01.28 12:01 | sell | 1958 | 0.02 | 1.13682 | 0.00000 | 0.00000 | ||
3908 | 2015.01.28 12:09 | buy | 1959 | 0.01 | 1.13738 | 0.00000 | 0.00000 | ||
3909 | 2015.01.28 12:18 | sell | 1960 | 0.02 | 1.13743 | 0.00000 | 0.00000 | ||
3910 | 2015.01.28 12:19 | buy | 1961 | 0.01 | 1.13803 | 0.00000 | 0.00000 | ||
3911 | 2015.01.28 12:21 | sell | 1962 | 0.02 | 1.13806 | 0.00000 | 0.00000 | ||
3912 | 2015.01.28 12:26 | close | 1938 | 0.02 | 1.13736 | 0.00000 | 0.00000 | 4.92 | 11174.54 |
3913 | 2015.01.28 12:26 | close | 1961 | 0.01 | 1.13736 | 0.00000 | 0.00000 | -0.67 | 11173.87 |
3914 | 2015.01.28 12:32 | close | 1962 | 0.02 | 1.13705 | 0.00000 | 0.00000 | 2.02 | 11175.89 |
3915 | 2015.01.28 12:32 | close | 1939 | 0.01 | 1.13705 | 0.00000 | 0.00000 | -2.85 | 11173.04 |
3916 | 2015.01.28 12:33 | close | 1937 | 0.01 | 1.13663 | 0.00000 | 0.00000 | 1.11 | 11174.15 |
3917 | 2015.01.28 12:33 | close | 1959 | 0.01 | 1.13663 | 0.00000 | 0.00000 | -0.75 | 11173.40 |
3918 | 2015.01.28 12:45 | close | 1960 | 0.02 | 1.13615 | 0.00000 | 0.00000 | 2.56 | 11175.96 |
3919 | 2015.01.28 12:45 | close | 1951 | 0.01 | 1.13615 | 0.00000 | 0.00000 | -1.32 | 11174.64 |
3920 | 2015.01.28 12:46 | buy | 1963 | 0.01 | 1.13550 | 0.00000 | 0.00000 | ||
3921 | 2015.01.28 12:47 | sell | 1964 | 0.01 | 1.13485 | 0.00000 | 0.00000 | ||
3922 | 2015.01.28 12:48 | close | 1958 | 0.02 | 1.13559 | 0.00000 | 0.00000 | 2.46 | 11177.10 |
3923 | 2015.01.28 12:48 | close | 1964 | 0.01 | 1.13559 | 0.00000 | 0.00000 | -0.74 | 11176.36 |
3924 | 2015.01.28 13:10 | sell | 1965 | 0.01 | 1.13676 | 0.00000 | 0.00000 | ||
3925 | 2015.01.28 15:01 | sell | 1966 | 0.01 | 1.13487 | 0.00000 | 0.00000 | ||
3926 | 2015.01.28 15:01 | buy | 1967 | 0.01 | 1.13486 | 0.00000 | 0.00000 | ||
3927 | 2015.01.28 15:05 | sell | 1968 | 0.01 | 1.13415 | 0.00000 | 0.00000 | ||
3928 | 2015.01.28 15:07 | close | 1965 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 1.80 | 11178.16 |
3929 | 2015.01.28 15:07 | close | 1968 | 0.01 | 1.13496 | 0.00000 | 0.00000 | -0.81 | 11177.35 |
3930 | 2015.01.28 15:14 | sell | 1969 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
3931 | 2015.01.28 15:19 | close | 1956 | 0.01 | 1.13492 | 0.00000 | 0.00000 | 1.21 | 11178.56 |
3932 | 2015.01.28 15:19 | close | 1969 | 0.01 | 1.13492 | 0.00000 | 0.00000 | -0.72 | 11177.84 |
3933 | 2015.01.28 15:42 | sell | 1970 | 0.01 | 1.13423 | 0.00000 | 0.00000 | ||
3934 | 2015.01.28 16:22 | buy | 1971 | 0.02 | 1.13424 | 0.00000 | 0.00000 | ||
3935 | 2015.01.28 16:30 | sell | 1972 | 0.01 | 1.13352 | 0.00000 | 0.00000 | ||
3936 | 2015.01.28 16:33 | close | 1952 | 0.01 | 1.13434 | 0.00000 | 0.00000 | 1.19 | 11179.03 |
3937 | 2015.01.28 16:33 | close | 1972 | 0.01 | 1.13434 | 0.00000 | 0.00000 | -0.82 | 11178.21 |
3938 | 2015.01.28 16:42 | sell | 1973 | 0.01 | 1.13349 | 0.00000 | 0.00000 | ||
3939 | 2015.01.28 16:45 | buy | 1974 | 0.02 | 1.13355 | 0.00000 | 0.00000 | ||
3940 | 2015.01.28 16:48 | sell | 1975 | 0.01 | 1.13286 | 0.00000 | 0.00000 | ||
3941 | 2015.01.28 16:48 | buy | 1976 | 0.02 | 1.13294 | 0.00000 | 0.00000 | ||
3942 | 2015.01.28 16:49 | sell | 1977 | 0.01 | 1.13215 | 0.00000 | 0.00000 | ||
3943 | 2015.01.28 16:49 | buy | 1978 | 0.03 | 1.13216 | 0.00000 | 0.00000 | ||
3944 | 2015.01.28 16:50 | sell | 1979 | 0.01 | 1.13143 | 0.00000 | 0.00000 | ||
3945 | 2015.01.28 16:50 | buy | 1980 | 0.03 | 1.13129 | 0.00000 | 0.00000 | ||
3946 | 2015.01.28 16:56 | sell | 1981 | 0.01 | 1.13071 | 0.00000 | 0.00000 | ||
3947 | 2015.01.28 17:08 | close | 1966 | 0.01 | 1.13153 | 0.00000 | 0.00000 | 3.34 | 11181.55 |
3948 | 2015.01.28 17:08 | close | 1981 | 0.01 | 1.13153 | 0.00000 | 0.00000 | -0.82 | 11180.73 |
3949 | 2015.01.28 17:17 | close | 1970 | 0.01 | 1.13224 | 0.00000 | 0.00000 | 1.99 | 11182.72 |
3950 | 2015.01.28 17:17 | close | 1979 | 0.01 | 1.13224 | 0.00000 | 0.00000 | -0.81 | 11181.91 |
3951 | 2015.01.28 17:20 | sell | 1982 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
3952 | 2015.01.28 17:31 | close | 1973 | 0.01 | 1.13222 | 0.00000 | 0.00000 | 1.27 | 11183.18 |
3953 | 2015.01.28 17:31 | close | 1982 | 0.01 | 1.13222 | 0.00000 | 0.00000 | -0.81 | 11182.37 |
3954 | 2015.01.28 17:33 | close | 1980 | 0.03 | 1.13244 | 0.00000 | 0.00000 | 3.45 | 11185.82 |
3955 | 2015.01.28 17:33 | close | 1957 | 0.01 | 1.13244 | 0.00000 | 0.00000 | -4.34 | 11181.48 |
3956 | 2015.01.28 17:58 | close | 1978 | 0.03 | 1.13359 | 0.00000 | 0.00000 | 4.29 | 11185.77 |
3957 | 2015.01.28 17:58 | close | 1953 | 0.01 | 1.13359 | 0.00000 | 0.00000 | -2.58 | 11183.19 |
3958 | 2015.01.28 17:58 | sell | 1983 | 0.01 | 1.13359 | 0.00000 | 0.00000 | ||
3959 | 2015.01.28 17:58 | close | 1976 | 0.02 | 1.13392 | 0.00000 | 0.00000 | 1.96 | 11185.15 |
3960 | 2015.01.28 17:58 | close | 1963 | 0.01 | 1.13392 | 0.00000 | 0.00000 | -1.58 | 11183.57 |
3961 | 2015.01.28 18:00 | sell | 1984 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
3962 | 2015.01.28 18:02 | sell | 1985 | 0.02 | 1.13494 | 0.00000 | 0.00000 | ||
3963 | 2015.01.28 18:12 | close | 1985 | 0.02 | 1.13373 | 0.00000 | 0.00000 | 2.42 | 11185.99 |
3964 | 2015.01.28 18:12 | close | 1977 | 0.01 | 1.13373 | 0.00000 | 0.00000 | -1.58 | 11184.41 |
3965 | 2015.01.28 19:13 | sell | 1986 | 0.01 | 1.13491 | 0.00000 | 0.00000 | ||
3966 | 2015.01.28 19:15 | sell | 1987 | 0.02 | 1.13557 | 0.00000 | 0.00000 | ||
3967 | 2015.01.28 19:15 | buy | 1988 | 0.01 | 1.13577 | 0.00000 | 0.00000 | ||
3968 | 2015.01.28 19:54 | sell | 1989 | 0.02 | 1.13619 | 0.00000 | 0.00000 | ||
3969 | 2015.01.28 19:54 | buy | 1990 | 0.01 | 1.13639 | 0.00000 | 0.00000 | ||
3970 | 2015.01.28 19:57 | close | 1974 | 0.02 | 1.13575 | 0.00000 | 0.00000 | 4.40 | 11188.81 |
3971 | 2015.01.28 19:57 | close | 1990 | 0.01 | 1.13575 | 0.00000 | 0.00000 | -0.64 | 11188.17 |
3972 | 2015.01.28 20:00 | close | 1989 | 0.02 | 1.13548 | 0.00000 | 0.00000 | 1.42 | 11189.59 |
3973 | 2015.01.28 20:00 | close | 1975 | 0.01 | 1.13548 | 0.00000 | 0.00000 | -2.62 | 11186.97 |
3974 | 2015.01.28 20:30 | close | 1987 | 0.02 | 1.13435 | 0.00000 | 0.00000 | 2.44 | 11189.41 |
3975 | 2015.01.28 20:30 | close | 1983 | 0.01 | 1.13435 | 0.00000 | 0.00000 | -0.76 | 11188.65 |
3976 | 2015.01.28 20:41 | sell | 1991 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
3977 | 2015.01.28 20:41 | buy | 1992 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
3978 | 2015.01.28 20:59 | close | 1992 | 0.01 | 1.13441 | 0.00000 | 0.00000 | 0.80 | 11189.45 |
3979 | 2015.01.28 20:59 | close | 1988 | 0.01 | 1.13441 | 0.00000 | 0.00000 | -1.36 | 11188.09 |
3980 | 2015.01.28 20:59 | buy | 1993 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
3981 | 2015.01.28 21:00 | sell | 1994 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
3982 | 2015.01.28 21:00 | buy | 1995 | 0.01 | 1.13264 | 0.00000 | 0.00000 | ||
3983 | 2015.01.28 21:00 | sell | 1996 | 0.02 | 1.13556 | 0.00000 | 0.00000 | ||
3984 | 2015.01.28 21:00 | buy | 1997 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
3985 | 2015.01.28 21:00 | sell | 1998 | 0.02 | 1.13689 | 0.00000 | 0.00000 | ||
3986 | 2015.01.28 21:00 | buy | 1999 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
3987 | 2015.01.28 21:00 | close | 1995 | 0.01 | 1.13511 | 0.00000 | 0.00000 | 2.47 | 11190.56 |
3988 | 2015.01.28 21:00 | close | 1999 | 0.01 | 1.13511 | 0.00000 | 0.00000 | -1.98 | 11188.58 |
3989 | 2015.01.28 21:01 | buy | 2000 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
3990 | 2015.01.28 21:01 | close | 1993 | 0.01 | 1.13567 | 0.00000 | 0.00000 | 2.12 | 11190.70 |
3991 | 2015.01.28 21:01 | close | 2000 | 0.01 | 1.13567 | 0.00000 | 0.00000 | -0.71 | 11189.99 |
3992 | 2015.01.28 21:01 | close | 1998 | 0.02 | 1.13498 | 0.00000 | 0.00000 | 3.82 | 11193.81 |
3993 | 2015.01.28 21:01 | close | 1994 | 0.01 | 1.13498 | 0.00000 | 0.00000 | -2.54 | 11191.27 |
3994 | 2015.01.28 21:02 | close | 1996 | 0.02 | 1.13446 | 0.00000 | 0.00000 | 2.20 | 11193.47 |
3995 | 2015.01.28 21:02 | close | 1991 | 0.01 | 1.13446 | 0.00000 | 0.00000 | -0.85 | 11192.62 |
3996 | 2015.01.28 21:02 | sell | 2001 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
3997 | 2015.01.28 21:02 | buy | 2002 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
3998 | 2015.01.28 21:02 | sell | 2003 | 0.01 | 1.13243 | 0.00000 | 0.00000 | ||
3999 | 2015.01.28 21:02 | buy | 2004 | 0.02 | 1.13263 | 0.00000 | 0.00000 | ||
4000 | 2015.01.28 21:02 | close | 1986 | 0.01 | 1.13355 | 0.00000 | 0.00000 | 1.36 | 11193.98 |
4001 | 2015.01.28 21:02 | close | 2003 | 0.01 | 1.13355 | 0.00000 | 0.00000 | -1.12 | 11192.86 |
4002 | 2015.01.28 21:02 | sell | 2005 | 0.01 | 1.13263 | 0.00000 | 0.00000 | ||
4003 | 2015.01.28 21:03 | sell | 2006 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
4004 | 2015.01.28 21:03 | buy | 2007 | 0.02 | 1.13169 | 0.00000 | 0.00000 | ||
4005 | 2015.01.28 21:04 | close | 1984 | 0.01 | 1.13275 | 0.00000 | 0.00000 | 1.51 | 11194.37 |
4006 | 2015.01.28 21:04 | close | 2006 | 0.01 | 1.13275 | 0.00000 | 0.00000 | -1.26 | 11193.11 |
4007 | 2015.01.28 21:04 | close | 2007 | 0.02 | 1.13293 | 0.00000 | 0.00000 | 2.48 | 11195.59 |
4008 | 2015.01.28 21:04 | close | 1997 | 0.01 | 1.13293 | 0.00000 | 0.00000 | -2.83 | 11192.76 |
4009 | 2015.01.28 21:05 | sell | 2008 | 0.01 | 1.13167 | 0.00000 | 0.00000 | ||
4010 | 2015.01.28 21:05 | buy | 2009 | 0.02 | 1.13187 | 0.00000 | 0.00000 | ||
4011 | 2015.01.28 21:06 | close | 2009 | 0.02 | 1.13337 | 0.00000 | 0.00000 | 3.00 | 11195.76 |
4012 | 2015.01.28 21:06 | close | 1967 | 0.01 | 1.13337 | 0.00000 | 0.00000 | -1.49 | 11194.27 |
4013 | 2015.01.28 21:07 | sell | 2010 | 0.01 | 1.13444 | 0.00000 | 0.00000 | ||
4014 | 2015.01.28 21:07 | buy | 2011 | 0.01 | 1.13517 | 0.00000 | 0.00000 | ||
4015 | 2015.01.28 21:08 | close | 2004 | 0.02 | 1.13420 | 0.00000 | 0.00000 | 3.14 | 11197.41 |
4016 | 2015.01.28 21:08 | close | 2011 | 0.01 | 1.13420 | 0.00000 | 0.00000 | -0.97 | 11196.44 |
4017 | 2015.01.28 21:08 | buy | 2012 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
4018 | 2015.01.28 21:08 | sell | 2013 | 0.02 | 1.13541 | 0.00000 | 0.00000 | ||
4019 | 2015.01.28 21:08 | buy | 2014 | 0.01 | 1.13607 | 0.00000 | 0.00000 | ||
4020 | 2015.01.28 21:09 | sell | 2015 | 0.02 | 1.13616 | 0.00000 | 0.00000 | ||
4021 | 2015.01.28 21:09 | buy | 2016 | 0.01 | 1.13667 | 0.00000 | 0.00000 | ||
4022 | 2015.01.28 21:09 | sell | 2017 | 0.02 | 1.13678 | 0.00000 | 0.00000 | ||
4023 | 2015.01.28 21:09 | close | 2002 | 0.01 | 1.13580 | 0.00000 | 0.00000 | 2.25 | 11198.69 |
4024 | 2015.01.28 21:09 | close | 2016 | 0.01 | 1.13580 | 0.00000 | 0.00000 | -0.87 | 11197.82 |
4025 | 2015.01.28 21:10 | close | 2017 | 0.02 | 1.13557 | 0.00000 | 0.00000 | 2.42 | 11200.24 |
4026 | 2015.01.28 21:10 | close | 2008 | 0.01 | 1.13557 | 0.00000 | 0.00000 | -3.90 | 11196.34 |
4027 | 2015.01.28 21:19 | buy | 2018 | 0.01 | 1.13362 | 0.00000 | 0.00000 | ||
4028 | 2015.01.28 21:19 | close | 2015 | 0.02 | 1.13362 | 0.00000 | 0.00000 | 5.08 | 11201.42 |
4029 | 2015.01.28 21:19 | close | 2005 | 0.01 | 1.13362 | 0.00000 | 0.00000 | -0.99 | 11200.43 |
4030 | 2015.01.28 21:23 | sell | 2019 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
4031 | 2015.01.28 21:23 | buy | 2020 | 0.02 | 1.13253 | 0.00000 | 0.00000 | ||
4032 | 2015.01.28 21:26 | close | 2013 | 0.02 | 1.13338 | 0.00000 | 0.00000 | 4.06 | 11204.49 |
4033 | 2015.01.28 21:26 | close | 2019 | 0.01 | 1.13338 | 0.00000 | 0.00000 | -1.05 | 11203.44 |
4034 | 2015.01.28 21:29 | sell | 2021 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
4035 | 2015.01.28 21:32 | close | 2020 | 0.02 | 1.13379 | 0.00000 | 0.00000 | 2.52 | 11205.96 |
4036 | 2015.01.28 21:32 | close | 2014 | 0.01 | 1.13379 | 0.00000 | 0.00000 | -2.28 | 11203.68 |
4037 | 2015.01.28 21:33 | buy | 2022 | 0.01 | 1.13265 | 0.00000 | 0.00000 | ||
4038 | 2015.01.28 21:45 | sell | 2023 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
4039 | 2015.01.28 21:45 | buy | 2024 | 0.02 | 1.13175 | 0.00000 | 0.00000 | ||
4040 | 2015.01.28 21:47 | sell | 2025 | 0.01 | 1.13116 | 0.00000 | 0.00000 | ||
4041 | 2015.01.28 21:47 | buy | 2026 | 0.02 | 1.13092 | 0.00000 | 0.00000 | ||
4042 | 2015.01.28 21:55 | sell | 2027 | 0.01 | 1.13052 | 0.00000 | 0.00000 | ||
4043 | 2015.01.28 21:56 | close | 2010 | 0.01 | 1.13124 | 0.00000 | 0.00000 | 3.20 | 11206.88 |
4044 | 2015.01.28 21:56 | close | 2027 | 0.01 | 1.13124 | 0.00000 | 0.00000 | -0.72 | 11206.16 |
4045 | 2015.01.28 22:00 | sell | 2028 | 0.01 | 1.13050 | 0.00000 | 0.00000 | ||
4046 | 2015.01.28 22:05 | close | 2001 | 0.01 | 1.13123 | 0.00000 | 0.00000 | 2.12 | 11208.28 |
4047 | 2015.01.28 22:05 | close | 2028 | 0.01 | 1.13123 | 0.00000 | 0.00000 | -0.73 | 11207.55 |
4048 | 2015.01.28 22:08 | sell | 2029 | 0.01 | 1.13048 | 0.00000 | 0.00000 | ||
4049 | 2015.01.28 22:16 | close | 2021 | 0.01 | 1.13117 | 0.00000 | 0.00000 | 1.42 | 11208.97 |
4050 | 2015.01.28 22:16 | close | 2029 | 0.01 | 1.13117 | 0.00000 | 0.00000 | -0.69 | 11208.28 |
4051 | 2015.01.28 22:20 | sell | 2030 | 0.01 | 1.13048 | 0.00000 | 0.00000 | ||
4052 | 2015.01.28 22:21 | buy | 2031 | 0.02 | 1.13021 | 0.00000 | 0.00000 | ||
4053 | 2015.01.28 22:21 | sell | 2032 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
4054 | 2015.01.28 22:21 | buy | 2033 | 0.03 | 1.12945 | 0.00000 | 0.00000 | ||
4055 | 2015.01.28 22:21 | sell | 2034 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
4056 | 2015.01.28 22:21 | buy | 2035 | 0.03 | 1.12885 | 0.00000 | 0.00000 | ||
4057 | 2015.01.28 22:23 | close | 2023 | 0.01 | 1.12975 | 0.00000 | 0.00000 | 2.20 | 11210.48 |
4058 | 2015.01.28 22:23 | close | 2034 | 0.01 | 1.12975 | 0.00000 | 0.00000 | -1.10 | 11209.38 |
4059 | 2015.01.28 22:24 | sell | 2036 | 0.01 | 1.12889 | 0.00000 | 0.00000 | ||
4060 | 2015.01.28 22:25 | sell | 2037 | 0.01 | 1.12817 | 0.00000 | 0.00000 | ||
4061 | 2015.01.28 22:26 | close | 2025 | 0.01 | 1.12896 | 0.00000 | 0.00000 | 2.20 | 11211.58 |
4062 | 2015.01.28 22:26 | close | 2037 | 0.01 | 1.12896 | 0.00000 | 0.00000 | -0.79 | 11210.79 |
4063 | 2015.01.28 22:36 | sell | 2038 | 0.01 | 1.12825 | 0.00000 | 0.00000 | ||
4064 | 2015.01.28 22:37 | close | 2030 | 0.01 | 1.12900 | 0.00000 | 0.00000 | 1.48 | 11212.27 |
4065 | 2015.01.28 22:37 | close | 2038 | 0.01 | 1.12900 | 0.00000 | 0.00000 | -0.75 | 11211.52 |
4066 | 2015.01.28 22:49 | close | 2035 | 0.03 | 1.12970 | 0.00000 | 0.00000 | 2.55 | 11214.07 |
4067 | 2015.01.28 22:49 | close | 2012 | 0.01 | 1.12970 | 0.00000 | 0.00000 | -5.46 | 11208.61 |
4068 | 2015.01.28 23:01 | buy | 2039 | 0.03 | 1.12885 | 0.00000 | 0.00000 | ||
4069 | 2015.01.28 23:17 | sell | 2040 | 0.01 | 1.12819 | 0.00000 | 0.00000 | ||
4070 | 2015.01.28 23:25 | buy | 2041 | 0.03 | 1.12811 | 0.00000 | 0.00000 | ||
4071 | 2015.01.28 23:29 | sell | 2042 | 0.01 | 1.12757 | 0.00000 | 0.00000 | ||
4072 | 2015.01.28 23:30 | close | 2032 | 0.01 | 1.12825 | 0.00000 | 0.00000 | 1.46 | 11210.07 |
4073 | 2015.01.28 23:30 | close | 2042 | 0.01 | 1.12825 | 0.00000 | 0.00000 | -0.68 | 11209.39 |
4074 | 2015.01.29 00:32 | sell | 2043 | 0.01 | 1.12757 | 0.00000 | 0.00000 | ||
4075 | 2015.01.29 00:50 | buy | 2044 | 0.03 | 1.12747 | 0.00000 | 0.00000 | ||
4076 | 2015.01.29 02:09 | sell | 2045 | 0.01 | 1.12950 | 0.00000 | 0.00000 | ||
4077 | 2015.01.29 06:17 | sell | 2046 | 0.01 | 1.12683 | 0.00000 | 0.00000 | ||
4078 | 2015.01.29 06:17 | buy | 2047 | 0.04 | 1.12682 | 0.00000 | 0.00000 | ||
4079 | 2015.01.29 07:24 | sell | 2048 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
4080 | 2015.01.29 07:29 | close | 2045 | 0.01 | 1.12686 | 0.00000 | 0.00000 | 2.64 | 11212.03 |
4081 | 2015.01.29 07:29 | close | 2048 | 0.01 | 1.12686 | 0.00000 | 0.00000 | -0.64 | 11211.39 |
4082 | 2015.01.29 07:59 | close | 2036 | 0.01 | 1.12760 | 0.00000 | 0.00000 | 1.30 | 11212.69 |
4083 | 2015.01.29 07:59 | close | 2046 | 0.01 | 1.12760 | 0.00000 | 0.00000 | -0.77 | 11211.92 |
4084 | 2015.01.29 08:37 | close | 2047 | 0.04 | 1.12882 | 0.00000 | 0.00000 | 8.00 | 11219.92 |
4085 | 2015.01.29 08:37 | close | 2044 | 0.03 | 1.12882 | 0.00000 | 0.00000 | 4.05 | 11223.97 |
4086 | 2015.01.29 08:37 | close | 1971 | 0.02 | 1.12882 | 0.00000 | 0.00000 | -11.14 | 11212.83 |
4087 | 2015.01.29 08:37 | sell | 2049 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
4088 | 2015.01.29 09:14 | sell | 2050 | 0.01 | 1.12943 | 0.00000 | 0.00000 | ||
4089 | 2015.01.29 09:14 | close | 2041 | 0.03 | 1.12989 | 0.00000 | 0.00000 | 4.88 | 11217.71 |
4090 | 2015.01.29 09:14 | close | 2018 | 0.01 | 1.12989 | 0.00000 | 0.00000 | -3.88 | 11213.83 |
4091 | 2015.01.29 09:14 | close | 2039 | 0.03 | 1.13034 | 0.00000 | 0.00000 | 4.01 | 11217.85 |
4092 | 2015.01.29 09:14 | close | 2022 | 0.01 | 1.13034 | 0.00000 | 0.00000 | -2.46 | 11215.38 |
4093 | 2015.01.29 09:14 | sell | 2051 | 0.02 | 1.13034 | 0.00000 | 0.00000 | ||
4094 | 2015.01.29 09:25 | close | 2051 | 0.02 | 1.12928 | 0.00000 | 0.00000 | 2.12 | 11217.50 |
4095 | 2015.01.29 09:25 | close | 2043 | 0.01 | 1.12928 | 0.00000 | 0.00000 | -1.71 | 11215.79 |
4096 | 2015.01.29 09:34 | buy | 2052 | 0.02 | 1.12882 | 0.00000 | 0.00000 | ||
4097 | 2015.01.29 09:41 | sell | 2053 | 0.01 | 1.13006 | 0.00000 | 0.00000 | ||
4098 | 2015.01.29 09:50 | close | 2053 | 0.01 | 1.12886 | 0.00000 | 0.00000 | 1.20 | 11216.99 |
4099 | 2015.01.29 09:50 | close | 2040 | 0.01 | 1.12886 | 0.00000 | 0.00000 | -0.66 | 11216.33 |
4100 | 2015.01.29 10:01 | sell | 2054 | 0.01 | 1.12812 | 0.00000 | 0.00000 | ||
4101 | 2015.01.29 10:09 | buy | 2055 | 0.02 | 1.12815 | 0.00000 | 0.00000 | ||
4102 | 2015.01.29 10:09 | sell | 2056 | 0.01 | 1.12707 | 0.00000 | 0.00000 | ||
4103 | 2015.01.29 10:09 | buy | 2057 | 0.02 | 1.12727 | 0.00000 | 0.00000 | ||
4104 | 2015.01.29 10:19 | close | 2050 | 0.01 | 1.12815 | 0.00000 | 0.00000 | 1.28 | 11217.61 |
4105 | 2015.01.29 10:19 | close | 2056 | 0.01 | 1.12815 | 0.00000 | 0.00000 | -1.08 | 11216.53 |
4106 | 2015.01.29 10:28 | sell | 2058 | 0.01 | 1.12748 | 0.00000 | 0.00000 | ||
4107 | 2015.01.29 10:43 | close | 2057 | 0.02 | 1.12922 | 0.00000 | 0.00000 | 3.90 | 11220.43 |
4108 | 2015.01.29 10:43 | close | 2055 | 0.02 | 1.12922 | 0.00000 | 0.00000 | 2.14 | 11222.57 |
4109 | 2015.01.29 10:43 | close | 2024 | 0.02 | 1.12922 | 0.00000 | 0.00000 | -5.36 | 11217.21 |
4110 | 2015.01.29 10:43 | sell | 2059 | 0.01 | 1.12953 | 0.00000 | 0.00000 | ||
4111 | 2015.01.29 11:21 | sell | 2060 | 0.02 | 1.13016 | 0.00000 | 0.00000 | ||
4112 | 2015.01.29 11:21 | close | 2052 | 0.02 | 1.13020 | 0.00000 | 0.00000 | 2.76 | 11219.97 |
4113 | 2015.01.29 11:21 | close | 2026 | 0.02 | 1.13020 | 0.00000 | 0.00000 | -1.74 | 11218.22 |
4114 | 2015.01.29 11:27 | buy | 2061 | 0.01 | 1.13088 | 0.00000 | 0.00000 | ||
4115 | 2015.01.29 11:27 | sell | 2062 | 0.02 | 1.13079 | 0.00000 | 0.00000 | ||
4116 | 2015.01.29 11:46 | buy | 2063 | 0.01 | 1.13151 | 0.00000 | 0.00000 | ||
4117 | 2015.01.29 11:46 | sell | 2064 | 0.02 | 1.13148 | 0.00000 | 0.00000 | ||
4118 | 2015.01.29 11:55 | close | 2033 | 0.03 | 1.13065 | 0.00000 | 0.00000 | 3.14 | 11221.37 |
4119 | 2015.01.29 11:55 | close | 2063 | 0.01 | 1.13065 | 0.00000 | 0.00000 | -0.86 | 11220.51 |
4120 | 2015.01.29 11:57 | buy | 2065 | 0.01 | 1.13156 | 0.00000 | 0.00000 | ||
4121 | 2015.01.29 12:22 | close | 2064 | 0.02 | 1.13047 | 0.00000 | 0.00000 | 2.02 | 11222.53 |
4122 | 2015.01.29 12:22 | close | 2058 | 0.01 | 1.13047 | 0.00000 | 0.00000 | -2.99 | 11219.54 |
4123 | 2015.01.29 12:28 | buy | 2066 | 0.01 | 1.12929 | 0.00000 | 0.00000 | ||
4124 | 2015.01.29 12:55 | close | 2066 | 0.01 | 1.13083 | 0.00000 | 0.00000 | 1.54 | 11221.08 |
4125 | 2015.01.29 12:55 | close | 2065 | 0.01 | 1.13083 | 0.00000 | 0.00000 | -0.73 | 11220.35 |
4126 | 2015.01.29 13:09 | buy | 2067 | 0.01 | 1.12960 | 0.00000 | 0.00000 | ||
4127 | 2015.01.29 13:25 | buy | 2068 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
4128 | 2015.01.29 13:25 | sell | 2069 | 0.02 | 1.13146 | 0.00000 | 0.00000 | ||
4129 | 2015.01.29 13:31 | buy | 2070 | 0.01 | 1.13210 | 0.00000 | 0.00000 | ||
4130 | 2015.01.29 13:32 | close | 2067 | 0.01 | 1.13135 | 0.00000 | 0.00000 | 1.75 | 11222.10 |
4131 | 2015.01.29 13:32 | close | 2070 | 0.01 | 1.13135 | 0.00000 | 0.00000 | -0.75 | 11221.35 |
4132 | 2015.01.29 13:36 | sell | 2071 | 0.02 | 1.13208 | 0.00000 | 0.00000 | ||
4133 | 2015.01.29 13:36 | buy | 2072 | 0.01 | 1.13228 | 0.00000 | 0.00000 | ||
4134 | 2015.01.29 13:46 | close | 2031 | 0.02 | 1.13137 | 0.00000 | 0.00000 | 2.02 | 11223.36 |
4135 | 2015.01.29 13:46 | close | 2072 | 0.01 | 1.13137 | 0.00000 | 0.00000 | -0.91 | 11222.45 |
4136 | 2015.01.29 14:07 | buy | 2073 | 0.01 | 1.13217 | 0.00000 | 0.00000 | ||
4137 | 2015.01.29 14:29 | close | 2071 | 0.02 | 1.13056 | 0.00000 | 0.00000 | 3.04 | 11225.49 |
4138 | 2015.01.29 14:29 | close | 2054 | 0.01 | 1.13056 | 0.00000 | 0.00000 | -2.44 | 11223.05 |
4139 | 2015.01.29 14:44 | close | 2069 | 0.02 | 1.13031 | 0.00000 | 0.00000 | 2.30 | 11225.35 |
4140 | 2015.01.29 14:44 | close | 2049 | 0.01 | 1.13031 | 0.00000 | 0.00000 | -1.49 | 11223.86 |
4141 | 2015.01.29 14:48 | buy | 2074 | 0.01 | 1.13026 | 0.00000 | 0.00000 | ||
4142 | 2015.01.29 14:55 | buy | 2075 | 0.02 | 1.12945 | 0.00000 | 0.00000 | ||
4143 | 2015.01.29 15:09 | close | 2075 | 0.02 | 1.13063 | 0.00000 | 0.00000 | 2.36 | 11226.22 |
4144 | 2015.01.29 15:09 | close | 2073 | 0.01 | 1.13063 | 0.00000 | 0.00000 | -1.54 | 11224.68 |
4145 | 2015.01.29 15:13 | sell | 2076 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
4146 | 2015.01.29 15:21 | buy | 2077 | 0.01 | 1.13218 | 0.00000 | 0.00000 | ||
4147 | 2015.01.29 15:25 | close | 2074 | 0.01 | 1.13141 | 0.00000 | 0.00000 | 1.15 | 11225.83 |
4148 | 2015.01.29 15:25 | close | 2077 | 0.01 | 1.13141 | 0.00000 | 0.00000 | -0.77 | 11225.06 |
4149 | 2015.01.29 15:31 | buy | 2078 | 0.01 | 1.12995 | 0.00000 | 0.00000 | ||
4150 | 2015.01.29 15:31 | close | 2076 | 0.01 | 1.13035 | 0.00000 | 0.00000 | 1.05 | 11226.11 |
4151 | 2015.01.29 15:31 | close | 2059 | 0.01 | 1.13035 | 0.00000 | 0.00000 | -0.82 | 11225.29 |
4152 | 2015.01.29 15:35 | sell | 2079 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
4153 | 2015.01.29 15:49 | buy | 2080 | 0.01 | 1.13215 | 0.00000 | 0.00000 | ||
4154 | 2015.01.29 15:50 | sell | 2081 | 0.01 | 1.13224 | 0.00000 | 0.00000 | ||
4155 | 2015.01.29 16:00 | buy | 2082 | 0.01 | 1.13299 | 0.00000 | 0.00000 | ||
4156 | 2015.01.29 16:00 | sell | 2083 | 0.02 | 1.13310 | 0.00000 | 0.00000 | ||
4157 | 2015.01.29 16:00 | buy | 2084 | 0.01 | 1.13362 | 0.00000 | 0.00000 | ||
4158 | 2015.01.29 16:03 | sell | 2085 | 0.02 | 1.13372 | 0.00000 | 0.00000 | ||
4159 | 2015.01.29 16:03 | buy | 2086 | 0.01 | 1.13434 | 0.00000 | 0.00000 | ||
4160 | 2015.01.29 16:07 | close | 2078 | 0.01 | 1.13355 | 0.00000 | 0.00000 | 3.60 | 11228.89 |
4161 | 2015.01.29 16:07 | close | 2086 | 0.01 | 1.13355 | 0.00000 | 0.00000 | -0.79 | 11228.10 |
4162 | 2015.01.29 16:11 | buy | 2087 | 0.01 | 1.13427 | 0.00000 | 0.00000 | ||
4163 | 2015.01.29 16:13 | close | 2061 | 0.01 | 1.13354 | 0.00000 | 0.00000 | 2.66 | 11230.76 |
4164 | 2015.01.29 16:13 | close | 2087 | 0.01 | 1.13354 | 0.00000 | 0.00000 | -0.73 | 11230.03 |
4165 | 2015.01.29 16:20 | close | 2068 | 0.01 | 1.13296 | 0.00000 | 0.00000 | 1.48 | 11231.51 |
4166 | 2015.01.29 16:20 | close | 2084 | 0.01 | 1.13296 | 0.00000 | 0.00000 | -0.66 | 11230.85 |
4167 | 2015.01.29 16:21 | buy | 2088 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
4168 | 2015.01.29 16:32 | close | 2085 | 0.02 | 1.13251 | 0.00000 | 0.00000 | 2.42 | 11233.27 |
4169 | 2015.01.29 16:32 | close | 2060 | 0.02 | 1.13251 | 0.00000 | 0.00000 | -4.70 | 11228.57 |
4170 | 2015.01.29 16:41 | sell | 2089 | 0.02 | 1.13376 | 0.00000 | 0.00000 | ||
4171 | 2015.01.29 16:47 | buy | 2090 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
4172 | 2015.01.29 16:47 | sell | 2091 | 0.02 | 1.13442 | 0.00000 | 0.00000 | ||
4173 | 2015.01.29 16:49 | buy | 2092 | 0.01 | 1.13498 | 0.00000 | 0.00000 | ||
4174 | 2015.01.29 16:50 | close | 2080 | 0.01 | 1.13423 | 0.00000 | 0.00000 | 2.08 | 11230.65 |
4175 | 2015.01.29 16:50 | close | 2092 | 0.01 | 1.13423 | 0.00000 | 0.00000 | -0.75 | 11229.90 |
4176 | 2015.01.29 17:02 | close | 2091 | 0.02 | 1.13272 | 0.00000 | 0.00000 | 3.40 | 11233.30 |
4177 | 2015.01.29 17:02 | close | 2089 | 0.02 | 1.13272 | 0.00000 | 0.00000 | 2.08 | 11235.38 |
4178 | 2015.01.29 17:02 | close | 2062 | 0.02 | 1.13272 | 0.00000 | 0.00000 | -3.86 | 11231.52 |
4179 | 2015.01.29 17:09 | sell | 2093 | 0.01 | 1.13384 | 0.00000 | 0.00000 | ||
4180 | 2015.01.29 17:24 | sell | 2094 | 0.02 | 1.13470 | 0.00000 | 0.00000 | ||
4181 | 2015.01.29 17:24 | buy | 2095 | 0.01 | 1.13490 | 0.00000 | 0.00000 | ||
4182 | 2015.01.29 17:25 | sell | 2096 | 0.02 | 1.13531 | 0.00000 | 0.00000 | ||
4183 | 2015.01.29 17:25 | buy | 2097 | 0.01 | 1.13551 | 0.00000 | 0.00000 | ||
4184 | 2015.01.29 17:30 | sell | 2098 | 0.02 | 1.13598 | 0.00000 | 0.00000 | ||
4185 | 2015.01.29 17:30 | buy | 2099 | 0.01 | 1.13618 | 0.00000 | 0.00000 | ||
4186 | 2015.01.29 17:31 | sell | 2100 | 0.03 | 1.13670 | 0.00000 | 0.00000 | ||
4187 | 2015.01.29 17:31 | buy | 2101 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
4188 | 2015.01.29 17:32 | close | 2082 | 0.01 | 1.13612 | 0.00000 | 0.00000 | 3.13 | 11234.65 |
4189 | 2015.01.29 17:32 | close | 2101 | 0.01 | 1.13612 | 0.00000 | 0.00000 | -0.78 | 11233.87 |
4190 | 2015.01.29 17:39 | close | 2100 | 0.03 | 1.13565 | 0.00000 | 0.00000 | 3.15 | 11237.02 |
4191 | 2015.01.29 17:39 | close | 2079 | 0.01 | 1.13565 | 0.00000 | 0.00000 | -4.08 | 11232.94 |
4192 | 2015.01.29 17:39 | close | 2088 | 0.01 | 1.13545 | 0.00000 | 0.00000 | 1.84 | 11234.78 |
4193 | 2015.01.29 17:39 | close | 2099 | 0.01 | 1.13545 | 0.00000 | 0.00000 | -0.73 | 11234.05 |
4194 | 2015.01.29 17:48 | close | 2098 | 0.02 | 1.13465 | 0.00000 | 0.00000 | 2.66 | 11236.71 |
4195 | 2015.01.29 17:48 | close | 2096 | 0.02 | 1.13465 | 0.00000 | 0.00000 | 1.32 | 11238.03 |
4196 | 2015.01.29 17:48 | close | 2081 | 0.01 | 1.13465 | 0.00000 | 0.00000 | -2.41 | 11235.62 |
4197 | 2015.01.29 18:03 | buy | 2102 | 0.01 | 1.13356 | 0.00000 | 0.00000 | ||
4198 | 2015.01.29 18:14 | buy | 2103 | 0.02 | 1.13291 | 0.00000 | 0.00000 | ||
4199 | 2015.01.29 18:15 | sell | 2104 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
4200 | 2015.01.29 18:16 | buy | 2105 | 0.02 | 1.13223 | 0.00000 | 0.00000 | ||
4201 | 2015.01.29 18:16 | sell | 2106 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
4202 | 2015.01.29 18:20 | close | 2094 | 0.02 | 1.13258 | 0.00000 | 0.00000 | 4.24 | 11239.86 |
4203 | 2015.01.29 18:20 | close | 2106 | 0.01 | 1.13258 | 0.00000 | 0.00000 | -0.78 | 11239.08 |
4204 | 2015.01.29 18:22 | sell | 2107 | 0.01 | 1.13185 | 0.00000 | 0.00000 | ||
4205 | 2015.01.29 18:22 | buy | 2108 | 0.02 | 1.13150 | 0.00000 | 0.00000 | ||
4206 | 2015.01.29 18:24 | sell | 2109 | 0.01 | 1.13116 | 0.00000 | 0.00000 | ||
4207 | 2015.01.29 18:26 | close | 2093 | 0.01 | 1.13192 | 0.00000 | 0.00000 | 1.92 | 11241.00 |
4208 | 2015.01.29 18:26 | close | 2109 | 0.01 | 1.13192 | 0.00000 | 0.00000 | -0.76 | 11240.24 |
4209 | 2015.01.29 18:28 | sell | 2110 | 0.01 | 1.13119 | 0.00000 | 0.00000 | ||
4210 | 2015.01.29 18:30 | sell | 2111 | 0.01 | 1.13053 | 0.00000 | 0.00000 | ||
4211 | 2015.01.29 18:30 | buy | 2112 | 0.03 | 1.13073 | 0.00000 | 0.00000 | ||
4212 | 2015.01.29 18:33 | sell | 2113 | 0.01 | 1.12981 | 0.00000 | 0.00000 | ||
4213 | 2015.01.29 18:33 | buy | 2114 | 0.03 | 1.13001 | 0.00000 | 0.00000 | ||
4214 | 2015.01.29 18:34 | close | 2083 | 0.02 | 1.13067 | 0.00000 | 0.00000 | 4.86 | 11245.10 |
4215 | 2015.01.29 18:34 | close | 2113 | 0.01 | 1.13067 | 0.00000 | 0.00000 | -0.86 | 11244.24 |
4216 | 2015.01.29 18:35 | sell | 2115 | 0.01 | 1.12984 | 0.00000 | 0.00000 | ||
4217 | 2015.01.29 18:37 | close | 2104 | 0.01 | 1.13059 | 0.00000 | 0.00000 | 1.90 | 11246.14 |
4218 | 2015.01.29 18:37 | close | 2115 | 0.01 | 1.13059 | 0.00000 | 0.00000 | -0.75 | 11245.39 |
4219 | 2015.01.29 18:39 | close | 2114 | 0.03 | 1.13085 | 0.00000 | 0.00000 | 2.52 | 11247.91 |
4220 | 2015.01.29 18:39 | close | 2097 | 0.01 | 1.13085 | 0.00000 | 0.00000 | -4.66 | 11243.25 |
4221 | 2015.01.29 18:48 | sell | 2116 | 0.01 | 1.12981 | 0.00000 | 0.00000 | ||
4222 | 2015.01.29 18:48 | buy | 2117 | 0.03 | 1.13001 | 0.00000 | 0.00000 | ||
4223 | 2015.01.29 18:53 | close | 2107 | 0.01 | 1.13067 | 0.00000 | 0.00000 | 1.18 | 11244.43 |
4224 | 2015.01.29 18:53 | close | 2116 | 0.01 | 1.13067 | 0.00000 | 0.00000 | -0.86 | 11243.57 |
4225 | 2015.01.29 19:06 | sell | 2118 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
4226 | 2015.01.29 19:09 | sell | 2119 | 0.01 | 1.12910 | 0.00000 | 0.00000 | ||
4227 | 2015.01.29 19:09 | buy | 2120 | 0.03 | 1.12930 | 0.00000 | 0.00000 | ||
4228 | 2015.01.29 19:12 | sell | 2121 | 0.01 | 1.12846 | 0.00000 | 0.00000 | ||
4229 | 2015.01.29 19:12 | buy | 2122 | 0.03 | 1.12866 | 0.00000 | 0.00000 | ||
4230 | 2015.01.29 19:22 | close | 2110 | 0.01 | 1.12916 | 0.00000 | 0.00000 | 2.03 | 11245.60 |
4231 | 2015.01.29 19:22 | close | 2121 | 0.01 | 1.12916 | 0.00000 | 0.00000 | -0.70 | 11244.90 |
4232 | 2015.01.29 19:29 | sell | 2123 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
4233 | 2015.01.29 19:34 | buy | 2124 | 0.04 | 1.12802 | 0.00000 | 0.00000 | ||
4234 | 2015.01.29 19:34 | sell | 2125 | 0.01 | 1.12780 | 0.00000 | 0.00000 | ||
4235 | 2015.01.29 19:35 | close | 2111 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 2.09 | 11246.99 |
4236 | 2015.01.29 19:35 | close | 2125 | 0.01 | 1.12844 | 0.00000 | 0.00000 | -0.64 | 11246.35 |
4237 | 2015.01.29 19:49 | close | 2124 | 0.04 | 1.12935 | 0.00000 | 0.00000 | 5.32 | 11251.67 |
4238 | 2015.01.29 19:49 | close | 2122 | 0.03 | 1.12935 | 0.00000 | 0.00000 | 2.07 | 11253.74 |
4239 | 2015.01.29 19:49 | close | 2095 | 0.01 | 1.12935 | 0.00000 | 0.00000 | -5.55 | 11248.19 |
4240 | 2015.01.29 19:59 | sell | 2126 | 0.01 | 1.13036 | 0.00000 | 0.00000 | ||
4241 | 2015.01.29 19:59 | close | 2120 | 0.03 | 1.13064 | 0.00000 | 0.00000 | 4.02 | 11252.21 |
4242 | 2015.01.29 19:59 | close | 2090 | 0.01 | 1.13064 | 0.00000 | 0.00000 | -3.61 | 11248.60 |
4243 | 2015.01.29 20:21 | sell | 2127 | 0.02 | 1.13105 | 0.00000 | 0.00000 | ||
4244 | 2015.01.29 20:36 | close | 2117 | 0.03 | 1.13123 | 0.00000 | 0.00000 | 3.66 | 11252.26 |
4245 | 2015.01.29 20:36 | close | 2102 | 0.01 | 1.13123 | 0.00000 | 0.00000 | -2.33 | 11249.93 |
4246 | 2015.01.29 22:15 | sell | 2128 | 0.02 | 1.13176 | 0.00000 | 0.00000 | ||
4247 | 2015.01.29 22:33 | close | 2112 | 0.03 | 1.13217 | 0.00000 | 0.00000 | 4.32 | 11254.25 |
4248 | 2015.01.29 22:33 | close | 2103 | 0.02 | 1.13217 | 0.00000 | 0.00000 | -1.48 | 11252.77 |
4249 | 2015.01.29 22:56 | sell | 2129 | 0.02 | 1.13241 | 0.00000 | 0.00000 | ||
4250 | 2015.01.30 00:55 | buy | 2130 | 0.01 | 1.13287 | 0.00000 | 0.00000 | ||
4251 | 2015.01.30 01:42 | sell | 2131 | 0.03 | 1.13306 | 0.00000 | 0.00000 | ||
4252 | 2015.01.30 01:45 | buy | 2132 | 0.01 | 1.13352 | 0.00000 | 0.00000 | ||
4253 | 2015.01.30 02:00 | sell | 2133 | 0.03 | 1.13371 | 0.00000 | 0.00000 | ||
4254 | 2015.01.30 02:02 | close | 2108 | 0.02 | 1.13272 | 0.00000 | 0.00000 | 2.34 | 11255.11 |
4255 | 2015.01.30 02:02 | close | 2132 | 0.01 | 1.13272 | 0.00000 | 0.00000 | -0.80 | 11254.31 |
4256 | 2015.01.30 02:02 | close | 2133 | 0.03 | 1.13265 | 0.00000 | 0.00000 | 3.18 | 11257.49 |
4257 | 2015.01.30 02:02 | close | 2123 | 0.01 | 1.13265 | 0.00000 | 0.00000 | -4.25 | 11253.25 |
4258 | 2015.01.30 03:20 | buy | 2134 | 0.01 | 1.13348 | 0.00000 | 0.00000 | ||
4259 | 2015.01.30 07:29 | sell | 2135 | 0.03 | 1.13379 | 0.00000 | 0.00000 | ||
4260 | 2015.01.30 08:11 | buy | 2136 | 0.01 | 1.13418 | 0.00000 | 0.00000 | ||
4261 | 2015.01.30 08:50 | close | 2105 | 0.02 | 1.13345 | 0.00000 | 0.00000 | 2.34 | 11255.58 |
4262 | 2015.01.30 08:50 | close | 2136 | 0.01 | 1.13345 | 0.00000 | 0.00000 | -0.73 | 11254.85 |
4263 | 2015.01.30 09:29 | close | 2135 | 0.03 | 1.13233 | 0.00000 | 0.00000 | 4.38 | 11259.23 |
4264 | 2015.01.30 09:29 | close | 2119 | 0.01 | 1.13233 | 0.00000 | 0.00000 | -3.23 | 11256.01 |
4265 | 2015.01.30 09:31 | buy | 2137 | 0.01 | 1.13224 | 0.00000 | 0.00000 | ||
4266 | 2015.01.30 09:46 | sell | 2138 | 0.02 | 1.13367 | 0.00000 | 0.00000 | ||
4267 | 2015.01.30 09:48 | buy | 2139 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
4268 | 2015.01.30 09:57 | close | 2137 | 0.01 | 1.13342 | 0.00000 | 0.00000 | 1.18 | 11257.19 |
4269 | 2015.01.30 09:57 | close | 2139 | 0.01 | 1.13342 | 0.00000 | 0.00000 | -0.72 | 11256.47 |
4270 | 2015.01.30 10:20 | buy | 2140 | 0.01 | 1.13419 | 0.00000 | 0.00000 | ||
4271 | 2015.01.30 10:22 | sell | 2141 | 0.03 | 1.13433 | 0.00000 | 0.00000 | ||
4272 | 2015.01.30 10:34 | buy | 2142 | 0.01 | 1.13480 | 0.00000 | 0.00000 | ||
4273 | 2015.01.30 10:35 | sell | 2143 | 0.03 | 1.13494 | 0.00000 | 0.00000 | ||
4274 | 2015.01.30 10:42 | close | 2130 | 0.01 | 1.13418 | 0.00000 | 0.00000 | 1.31 | 11257.78 |
4275 | 2015.01.30 10:42 | close | 2142 | 0.01 | 1.13418 | 0.00000 | 0.00000 | -0.62 | 11257.16 |
4276 | 2015.01.30 10:53 | buy | 2144 | 0.01 | 1.13487 | 0.00000 | 0.00000 | ||
4277 | 2015.01.30 11:07 | close | 2143 | 0.03 | 1.13364 | 0.00000 | 0.00000 | 3.90 | 11261.06 |
4278 | 2015.01.30 11:07 | close | 2118 | 0.01 | 1.13364 | 0.00000 | 0.00000 | -3.93 | 11257.13 |
4279 | 2015.01.30 11:22 | close | 2141 | 0.03 | 1.13302 | 0.00000 | 0.00000 | 3.93 | 11261.06 |
4280 | 2015.01.30 11:22 | close | 2126 | 0.01 | 1.13302 | 0.00000 | 0.00000 | -2.66 | 11258.40 |
4281 | 2015.01.30 11:23 | buy | 2145 | 0.01 | 1.13284 | 0.00000 | 0.00000 | ||
4282 | 2015.01.30 11:29 | buy | 2146 | 0.02 | 1.13208 | 0.00000 | 0.00000 | ||
4283 | 2015.01.30 11:32 | close | 2138 | 0.02 | 1.13182 | 0.00000 | 0.00000 | 3.70 | 11262.10 |
4284 | 2015.01.30 11:32 | close | 2127 | 0.02 | 1.13182 | 0.00000 | 0.00000 | -1.54 | 11260.57 |
4285 | 2015.01.30 11:32 | buy | 2147 | 0.02 | 1.13144 | 0.00000 | 0.00000 | ||
4286 | 2015.01.30 11:33 | sell | 2148 | 0.01 | 1.13105 | 0.00000 | 0.00000 | ||
4287 | 2015.01.30 11:38 | buy | 2149 | 0.02 | 1.13071 | 0.00000 | 0.00000 | ||
4288 | 2015.01.30 11:39 | sell | 2150 | 0.01 | 1.13043 | 0.00000 | 0.00000 | ||
4289 | 2015.01.30 11:40 | close | 2131 | 0.03 | 1.13117 | 0.00000 | 0.00000 | 5.67 | 11266.24 |
4290 | 2015.01.30 11:40 | close | 2150 | 0.01 | 1.13117 | 0.00000 | 0.00000 | -0.74 | 11265.50 |
4291 | 2015.01.30 11:43 | close | 2149 | 0.02 | 1.13154 | 0.00000 | 0.00000 | 1.66 | 11267.16 |
4292 | 2015.01.30 11:43 | close | 2144 | 0.01 | 1.13154 | 0.00000 | 0.00000 | -3.33 | 11263.83 |
4293 | 2015.01.30 12:04 | sell | 2151 | 0.01 | 1.13306 | 0.00000 | 0.00000 | ||
4294 | 2015.01.30 12:34 | sell | 2152 | 0.02 | 1.13371 | 0.00000 | 0.00000 | ||
4295 | 2015.01.30 12:35 | close | 2147 | 0.02 | 1.13342 | 0.00000 | 0.00000 | 3.96 | 11267.79 |
4296 | 2015.01.30 12:35 | close | 2140 | 0.01 | 1.13342 | 0.00000 | 0.00000 | -0.77 | 11267.02 |
4297 | 2015.01.30 12:41 | buy | 2153 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
4298 | 2015.01.30 12:47 | close | 2146 | 0.02 | 1.13336 | 0.00000 | 0.00000 | 2.56 | 11269.58 |
4299 | 2015.01.30 12:47 | close | 2153 | 0.01 | 1.13336 | 0.00000 | 0.00000 | -0.78 | 11268.80 |
4300 | 2015.01.30 12:49 | buy | 2154 | 0.01 | 1.13432 | 0.00000 | 0.00000 | ||
4301 | 2015.01.30 12:49 | sell | 2155 | 0.02 | 1.13433 | 0.00000 | 0.00000 | ||
4302 | 2015.01.30 12:51 | buy | 2156 | 0.01 | 1.13496 | 0.00000 | 0.00000 | ||
4303 | 2015.01.30 12:52 | sell | 2157 | 0.02 | 1.13497 | 0.00000 | 0.00000 | ||
4304 | 2015.01.30 12:53 | buy | 2158 | 0.01 | 1.13563 | 0.00000 | 0.00000 | ||
4305 | 2015.01.30 12:53 | sell | 2159 | 0.03 | 1.13560 | 0.00000 | 0.00000 | ||
4306 | 2015.01.30 12:58 | close | 2145 | 0.01 | 1.13493 | 0.00000 | 0.00000 | 2.09 | 11270.89 |
4307 | 2015.01.30 12:58 | close | 2158 | 0.01 | 1.13493 | 0.00000 | 0.00000 | -0.70 | 11270.19 |
4308 | 2015.01.30 13:00 | buy | 2160 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
4309 | 2015.01.30 13:01 | buy | 2161 | 0.01 | 1.13635 | 0.00000 | 0.00000 | ||
4310 | 2015.01.30 13:02 | sell | 2162 | 0.03 | 1.13625 | 0.00000 | 0.00000 | ||
4311 | 2015.01.30 13:06 | close | 2134 | 0.01 | 1.13556 | 0.00000 | 0.00000 | 2.08 | 11272.27 |
4312 | 2015.01.30 13:06 | close | 2161 | 0.01 | 1.13556 | 0.00000 | 0.00000 | -0.79 | 11271.48 |
4313 | 2015.01.30 13:10 | close | 2162 | 0.03 | 1.13544 | 0.00000 | 0.00000 | 2.43 | 11273.91 |
4314 | 2015.01.30 13:10 | close | 2148 | 0.01 | 1.13544 | 0.00000 | 0.00000 | -4.39 | 11269.52 |
4315 | 2015.01.30 13:53 | buy | 2163 | 0.01 | 1.13631 | 0.00000 | 0.00000 | ||
4316 | 2015.01.30 13:56 | close | 2154 | 0.01 | 1.13557 | 0.00000 | 0.00000 | 1.25 | 11270.77 |
4317 | 2015.01.30 13:56 | close | 2163 | 0.01 | 1.13557 | 0.00000 | 0.00000 | -0.74 | 11270.03 |
4318 | 2015.01.30 13:59 | buy | 2164 | 0.01 | 1.13410 | 0.00000 | 0.00000 | ||
4319 | 2015.01.30 13:59 | close | 2159 | 0.03 | 1.13363 | 0.00000 | 0.00000 | 5.91 | 11275.94 |
4320 | 2015.01.30 13:59 | close | 2128 | 0.02 | 1.13363 | 0.00000 | 0.00000 | -3.74 | 11272.20 |
4321 | 2015.01.30 14:31 | buy | 2165 | 0.01 | 1.13348 | 0.00000 | 0.00000 | ||
4322 | 2015.01.30 14:41 | buy | 2166 | 0.02 | 1.13266 | 0.00000 | 0.00000 | ||
4323 | 2015.01.30 14:48 | sell | 2167 | 0.01 | 1.13174 | 0.00000 | 0.00000 | ||
4324 | 2015.01.30 14:48 | buy | 2168 | 0.02 | 1.13194 | 0.00000 | 0.00000 | ||
4325 | 2015.01.30 14:50 | sell | 2169 | 0.01 | 1.13112 | 0.00000 | 0.00000 | ||
4326 | 2015.01.30 14:50 | buy | 2170 | 0.02 | 1.13132 | 0.00000 | 0.00000 | ||
4327 | 2015.01.30 14:51 | sell | 2171 | 0.01 | 1.13047 | 0.00000 | 0.00000 | ||
4328 | 2015.01.30 14:51 | buy | 2172 | 0.03 | 1.13067 | 0.00000 | 0.00000 | ||
4329 | 2015.01.30 14:56 | close | 2157 | 0.02 | 1.13113 | 0.00000 | 0.00000 | 7.68 | 11279.88 |
4330 | 2015.01.30 14:56 | close | 2171 | 0.01 | 1.13113 | 0.00000 | 0.00000 | -0.66 | 11279.22 |
4331 | 2015.01.30 14:57 | sell | 2173 | 0.01 | 1.13047 | 0.00000 | 0.00000 | ||
4332 | 2015.01.30 15:00 | sell | 2174 | 0.01 | 1.12970 | 0.00000 | 0.00000 | ||
4333 | 2015.01.30 15:00 | buy | 2175 | 0.03 | 1.12990 | 0.00000 | 0.00000 | ||
4334 | 2015.01.30 15:09 | close | 2155 | 0.02 | 1.13049 | 0.00000 | 0.00000 | 7.68 | 11286.90 |
4335 | 2015.01.30 15:09 | close | 2174 | 0.01 | 1.13049 | 0.00000 | 0.00000 | -0.79 | 11286.11 |
4336 | 2015.01.30 15:12 | close | 2175 | 0.03 | 1.13083 | 0.00000 | 0.00000 | 2.79 | 11288.90 |
4337 | 2015.01.30 15:12 | close | 2160 | 0.01 | 1.13083 | 0.00000 | 0.00000 | -4.77 | 11284.13 |
4338 | 2015.01.30 15:13 | close | 2152 | 0.02 | 1.13117 | 0.00000 | 0.00000 | 5.08 | 11289.21 |
4339 | 2015.01.30 15:13 | close | 2173 | 0.01 | 1.13117 | 0.00000 | 0.00000 | -0.70 | 11288.51 |
4340 | 2015.01.30 15:14 | sell | 2176 | 0.01 | 1.13039 | 0.00000 | 0.00000 | ||
4341 | 2015.01.30 15:19 | close | 2151 | 0.01 | 1.13116 | 0.00000 | 0.00000 | 1.90 | 11290.41 |
4342 | 2015.01.30 15:19 | close | 2176 | 0.01 | 1.13116 | 0.00000 | 0.00000 | -0.77 | 11289.64 |
4343 | 2015.01.30 15:28 | close | 2172 | 0.03 | 1.13156 | 0.00000 | 0.00000 | 2.67 | 11292.31 |
4344 | 2015.01.30 15:28 | close | 2156 | 0.01 | 1.13156 | 0.00000 | 0.00000 | -3.40 | 11288.91 |
4345 | 2015.01.30 15:29 | sell | 2177 | 0.01 | 1.13048 | 0.00000 | 0.00000 | ||
4346 | 2015.01.30 15:29 | buy | 2178 | 0.02 | 1.13068 | 0.00000 | 0.00000 | ||
4347 | 2015.01.30 15:30 | close | 2178 | 0.02 | 1.13248 | 0.00000 | 0.00000 | 3.60 | 11292.51 |
4348 | 2015.01.30 15:30 | close | 2164 | 0.01 | 1.13248 | 0.00000 | 0.00000 | -1.62 | 11290.89 |
4349 | 2015.01.30 15:30 | sell | 2179 | 0.02 | 1.13325 | 0.00000 | 0.00000 | ||
4350 | 2015.01.30 15:30 | close | 2170 | 0.02 | 1.13222 | 0.00000 | 0.00000 | 1.80 | 11292.69 |
4351 | 2015.01.30 15:30 | close | 2165 | 0.01 | 1.13222 | 0.00000 | 0.00000 | -1.26 | 11291.43 |
4352 | 2015.01.30 15:31 | close | 2179 | 0.02 | 1.13231 | 0.00000 | 0.00000 | 1.88 | 11293.31 |
4353 | 2015.01.30 15:31 | close | 2177 | 0.01 | 1.13231 | 0.00000 | 0.00000 | -1.83 | 11291.48 |
4354 | 2015.01.30 15:32 | sell | 2180 | 0.01 | 1.13315 | 0.00000 | 0.00000 | ||
4355 | 2015.01.30 15:32 | buy | 2181 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
4356 | 2015.01.30 15:34 | close | 2180 | 0.01 | 1.13186 | 0.00000 | 0.00000 | 1.29 | 11292.77 |
4357 | 2015.01.30 15:34 | close | 2169 | 0.01 | 1.13186 | 0.00000 | 0.00000 | -0.74 | 11292.03 |
4358 | 2015.01.30 15:38 | sell | 2182 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
4359 | 2015.01.30 15:39 | sell | 2183 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
4360 | 2015.01.30 15:50 | close | 2183 | 0.01 | 1.13243 | 0.00000 | 0.00000 | 1.29 | 11293.32 |
4361 | 2015.01.30 15:50 | close | 2167 | 0.01 | 1.13243 | 0.00000 | 0.00000 | -0.69 | 11292.63 |
4362 | 2015.01.30 15:58 | sell | 2184 | 0.01 | 1.13166 | 0.00000 | 0.00000 | ||
4363 | 2015.01.30 16:03 | sell | 2185 | 0.01 | 1.13097 | 0.00000 | 0.00000 | ||
4364 | 2015.01.30 16:03 | buy | 2186 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
4365 | 2015.01.30 16:04 | sell | 2187 | 0.01 | 1.13027 | 0.00000 | 0.00000 | ||
4366 | 2015.01.30 16:04 | buy | 2188 | 0.02 | 1.13047 | 0.00000 | 0.00000 | ||
4367 | 2015.01.30 16:07 | close | 2182 | 0.01 | 1.13124 | 0.00000 | 0.00000 | 1.86 | 11294.49 |
4368 | 2015.01.30 16:07 | close | 2187 | 0.01 | 1.13124 | 0.00000 | 0.00000 | -0.97 | 11293.52 |
4369 | 2015.01.30 16:07 | close | 2188 | 0.02 | 1.13145 | 0.00000 | 0.00000 | 1.96 | 11295.48 |
4370 | 2015.01.30 16:07 | close | 2181 | 0.01 | 1.13145 | 0.00000 | 0.00000 | -1.90 | 11293.58 |
4371 | 2015.01.30 16:45 | sell | 2189 | 0.01 | 1.13015 | 0.00000 | 0.00000 | ||
4372 | 2015.01.30 16:45 | buy | 2190 | 0.01 | 1.13035 | 0.00000 | 0.00000 | ||
4373 | 2015.01.30 16:51 | close | 2129 | 0.02 | 1.13099 | 0.00000 | 0.00000 | 2.84 | 11296.43 |
4374 | 2015.01.30 16:51 | close | 2189 | 0.01 | 1.13099 | 0.00000 | 0.00000 | -0.84 | 11295.59 |
4375 | 2015.01.30 16:52 | sell | 2191 | 0.01 | 1.13027 | 0.00000 | 0.00000 | ||
4376 | 2015.01.30 17:19 | close | 2190 | 0.01 | 1.13189 | 0.00000 | 0.00000 | 1.54 | 11297.13 |
4377 | 2015.01.30 17:19 | close | 2166 | 0.02 | 1.13189 | 0.00000 | 0.00000 | -1.54 | 11295.59 |
4378 | 2015.01.30 17:19 | sell | 2192 | 0.01 | 1.13228 | 0.00000 | 0.00000 | ||
4379 | 2015.01.30 17:28 | buy | 2193 | 0.01 | 1.13042 | 0.00000 | 0.00000 | ||
4380 | 2015.01.30 17:37 | sell | 2194 | 0.01 | 1.12962 | 0.00000 | 0.00000 | ||
4381 | 2015.01.30 17:38 | buy | 2195 | 0.01 | 1.12977 | 0.00000 | 0.00000 | ||
4382 | 2015.01.30 17:41 | sell | 2196 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
4383 | 2015.01.30 17:41 | buy | 2197 | 0.02 | 1.12910 | 0.00000 | 0.00000 | ||
4384 | 2015.01.30 17:55 | close | 2192 | 0.01 | 1.12966 | 0.00000 | 0.00000 | 2.62 | 11298.21 |
4385 | 2015.01.30 17:55 | close | 2196 | 0.01 | 1.12966 | 0.00000 | 0.00000 | -0.76 | 11297.45 |
4386 | 2015.01.30 17:55 | close | 2184 | 0.01 | 1.13035 | 0.00000 | 0.00000 | 1.31 | 11298.76 |
4387 | 2015.01.30 17:55 | close | 2194 | 0.01 | 1.13035 | 0.00000 | 0.00000 | -0.73 | 11298.03 |
4388 | 2015.01.30 17:56 | close | 2197 | 0.02 | 1.13039 | 0.00000 | 0.00000 | 2.58 | 11300.61 |
4389 | 2015.01.30 17:56 | close | 2168 | 0.02 | 1.13039 | 0.00000 | 0.00000 | -3.10 | 11297.51 |
4390 | 2015.01.30 17:57 | sell | 2198 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
4391 | 2015.01.30 17:58 | buy | 2199 | 0.01 | 1.12909 | 0.00000 | 0.00000 | ||
4392 | 2015.01.30 17:58 | sell | 2200 | 0.01 | 1.12877 | 0.00000 | 0.00000 | ||
4393 | 2015.01.30 17:59 | buy | 2201 | 0.02 | 1.12839 | 0.00000 | 0.00000 | ||
4394 | 2015.01.30 18:00 | sell | 2202 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
4395 | 2015.01.30 18:00 | close | 2185 | 0.01 | 1.12890 | 0.00000 | 0.00000 | 2.07 | 11299.58 |
4396 | 2015.01.30 18:00 | close | 2202 | 0.01 | 1.12890 | 0.00000 | 0.00000 | -1.00 | 11298.58 |
4397 | 2015.01.30 18:02 | close | 2201 | 0.02 | 1.12976 | 0.00000 | 0.00000 | 2.74 | 11301.32 |
4398 | 2015.01.30 18:02 | close | 2186 | 0.01 | 1.12976 | 0.00000 | 0.00000 | -1.41 | 11299.91 |
4399 | 2015.01.30 18:20 | buy | 2203 | 0.01 | 1.12841 | 0.00000 | 0.00000 | ||
4400 | 2015.01.30 18:20 | sell | 2204 | 0.01 | 1.12806 | 0.00000 | 0.00000 | ||
4401 | 2015.01.30 18:21 | close | 2191 | 0.01 | 1.12885 | 0.00000 | 0.00000 | 1.42 | 11301.33 |
4402 | 2015.01.30 18:21 | close | 2204 | 0.01 | 1.12885 | 0.00000 | 0.00000 | -0.79 | 11300.54 |
4403 | 2015.01.30 18:44 | sell | 2205 | 0.01 | 1.13006 | 0.00000 | 0.00000 | ||
4404 | 2015.01.30 18:46 | close | 2203 | 0.01 | 1.12968 | 0.00000 | 0.00000 | 1.27 | 11301.81 |
4405 | 2015.01.30 18:46 | close | 2193 | 0.01 | 1.12968 | 0.00000 | 0.00000 | -0.74 | 11301.07 |
4406 | 2015.01.30 19:23 | buy | 2206 | 0.01 | 1.13038 | 0.00000 | 0.00000 | ||
4407 | 2015.01.30 19:52 | buy | 2207 | 0.01 | 1.12841 | 0.00000 | 0.00000 | ||
4408 | 2015.01.30 19:52 | sell | 2208 | 0.01 | 1.12816 | 0.00000 | 0.00000 | ||
4409 | 2015.01.30 19:52 | close | 2205 | 0.01 | 1.12888 | 0.00000 | 0.00000 | 1.18 | 11302.25 |
4410 | 2015.01.30 19:52 | close | 2208 | 0.01 | 1.12888 | 0.00000 | 0.00000 | -0.72 | 11301.53 |
4411 | 2015.01.30 20:50 | sell | 2209 | 0.01 | 1.12813 | 0.00000 | 0.00000 | ||
4412 | 2015.01.30 21:41 | close | 2207 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 1.35 | 11302.88 |
4413 | 2015.01.30 21:41 | close | 2206 | 0.01 | 1.12976 | 0.00000 | 0.00000 | -0.62 | 11302.26 |
4414 | 2015.01.30 22:40 | sell | 2210 | 0.01 | 1.13005 | 0.00000 | 0.00000 | ||
4415 | 2015.01.30 22:41 | buy | 2211 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
4416 | 2015.01.30 22:42 | sell | 2212 | 0.02 | 1.13069 | 0.00000 | 0.00000 | ||
4417 | 2015.01.30 22:42 | buy | 2213 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
4418 | 2015.01.30 22:43 | sell | 2214 | 0.02 | 1.13142 | 0.00000 | 0.00000 | ||
4419 | 2015.01.30 22:48 | close | 2214 | 0.02 | 1.13056 | 0.00000 | 0.00000 | 1.72 | 11303.98 |
4420 | 2015.01.30 22:48 | close | 2209 | 0.01 | 1.13056 | 0.00000 | 0.00000 | -2.43 | 11301.55 |
4421 | 2015.01.30 22:48 | close | 2199 | 0.01 | 1.13036 | 0.00000 | 0.00000 | 1.27 | 11302.82 |
4422 | 2015.01.30 22:48 | close | 2213 | 0.01 | 1.13036 | 0.00000 | 0.00000 | -0.82 | 11302.00 |
4423 | 2015.01.30 23:08 | close | 2212 | 0.02 | 1.12943 | 0.00000 | 0.00000 | 2.52 | 11304.52 |
4424 | 2015.01.30 23:08 | close | 2200 | 0.01 | 1.12943 | 0.00000 | 0.00000 | -0.66 | 11303.86 |
4425 | 2015.01.30 23:09 | buy | 2215 | 0.01 | 1.12916 | 0.00000 | 0.00000 | ||
4426 | 2015.01.30 23:09 | sell | 2216 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
4427 | 2015.01.30 23:36 | buy | 2217 | 0.01 | 1.12851 | 0.00000 | 0.00000 | ||
4428 | 2015.01.30 23:37 | sell | 2218 | 0.01 | 1.12814 | 0.00000 | 0.00000 | ||
4429 | 2015.01.30 23:50 | buy | 2219 | 0.02 | 1.12790 | 0.00000 | 0.00000 | ||
4430 | 2015.01.30 23:57 | close | 2210 | 0.01 | 1.12893 | 0.00000 | 0.00000 | 1.12 | 11304.98 |
4431 | 2015.01.30 23:57 | close | 2218 | 0.01 | 1.12893 | 0.00000 | 0.00000 | -0.79 | 11304.19 |
4432 | 2015.01.30 23:57 | close | 2219 | 0.02 | 1.12905 | 0.00000 | 0.00000 | 2.30 | 11306.49 |
4433 | 2015.01.30 23:57 | close | 2211 | 0.01 | 1.12905 | 0.00000 | 0.00000 | -1.35 | 11305.14 |
4434 | 2015.01.30 23:58 | sell | 2220 | 0.01 | 1.12810 | 0.00000 | 0.00000 | ||
4435 | 2015.02.02 00:00 | sell | 2221 | 0.01 | 1.13115 | 0.00000 | 0.00000 | ||
4436 | 2015.02.02 00:00 | buy | 2222 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
4437 | 2015.02.02 00:01 | sell | 2223 | 0.02 | 1.13202 | 0.00000 | 0.00000 | ||
4438 | 2015.02.02 00:01 | buy | 2224 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
4439 | 2015.02.02 00:01 | close | 2217 | 0.01 | 1.13105 | 0.00000 | 0.00000 | 2.49 | 11307.63 |
4440 | 2015.02.02 00:01 | close | 2224 | 0.01 | 1.13105 | 0.00000 | 0.00000 | -1.17 | 11306.46 |
4441 | 2015.02.02 00:27 | close | 2223 | 0.02 | 1.13070 | 0.00000 | 0.00000 | 2.64 | 11309.10 |
4442 | 2015.02.02 00:27 | close | 2220 | 0.01 | 1.13070 | 0.00000 | 0.00000 | -2.60 | 11306.50 |
4443 | 2015.02.02 00:37 | sell | 2225 | 0.01 | 1.13183 | 0.00000 | 0.00000 | ||
4444 | 2015.02.02 00:37 | buy | 2226 | 0.01 | 1.13203 | 0.00000 | 0.00000 | ||
4445 | 2015.02.02 00:44 | close | 2215 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 2.01 | 11308.51 |
4446 | 2015.02.02 00:44 | close | 2226 | 0.01 | 1.13122 | 0.00000 | 0.00000 | -0.81 | 11307.70 |
4447 | 2015.02.02 04:09 | buy | 2227 | 0.01 | 1.13211 | 0.00000 | 0.00000 | ||
4448 | 2015.02.02 04:12 | sell | 2228 | 0.02 | 1.13243 | 0.00000 | 0.00000 | ||
4449 | 2015.02.02 04:38 | close at stop | 2228 | 0.02 | 1.13201 | 0.00000 | 0.00000 | 0.84 | 11308.54 |
4450 | 2015.02.02 04:38 | close at stop | 2227 | 0.01 | 1.13181 | 0.00000 | 0.00000 | -0.30 | 11308.24 |
4451 | 2015.02.02 04:38 | close at stop | 2225 | 0.01 | 1.13201 | 0.00000 | 0.00000 | -0.18 | 11308.06 |
4452 | 2015.02.02 04:38 | close at stop | 2222 | 0.01 | 1.13181 | 0.00000 | 0.00000 | 0.46 | 11308.52 |
4453 | 2015.02.02 04:38 | close at stop | 2221 | 0.01 | 1.13201 | 0.00000 | 0.00000 | -0.86 | 11307.66 |
4454 | 2015.02.02 04:38 | close at stop | 2216 | 0.01 | 1.13201 | 0.00000 | 0.00000 | -3.19 | 11304.47 |
4455 | 2015.02.02 04:38 | close at stop | 2198 | 0.01 | 1.13201 | 0.00000 | 0.00000 | -2.59 | 11301.88 |
4456 | 2015.02.02 04:38 | close at stop | 2195 | 0.01 | 1.13181 | 0.00000 | 0.00000 | 1.99 | 11303.87 |