Strategy Tester Report
remon idea demo v0.3
XM.COM-Demo (Build 950)

交易品种EURUSD (Euro vs US Dollar)
时间周期5 分钟图 2015.01.02 09:00 - 2016.04.04 17:30 (2015.01.01 - 2016.12.31)
复盘模型控制点(基于最近的小一级时段内的12个控制点的分形插值计算)
参数PigBankRatio=0.5; step=60; counterwin=1; UseFixLots=false;
经测试过的柱数94142用于复盘的即时价数量4610275复盘模型的质量n/a
输入图表错误1430
起始资金10000.00点差20
总净盈利1303.87总获利5412.45总亏损-4108.58
盈利比1.32预期盈利0.59
绝对亏损3652.86最大亏损4493.46 (41.45%)相对亏损41.45% (4493.46)
交易单总计2228卖单 (%获利百分比)1241 (52.46%)买单 (%获利百分比)987 (57.14%)
盈利交易(%占总百分比)1215 (54.53%)亏损交易(%占总百分比)1013 (45.47%)
最大:获利交易56.08亏损交易-134.29
平均获利交易4.45亏损交易-4.06
最大:连续获利金额5 (118.46)连续亏损金额3 (-6.64)
最多:连续获利次数118.46 (5)连续亏损次数-134.29 (1)
平均:连续获利1连续亏损1
Graph
#时间类型订单手数价格止损获利获利余额
12015.01.02 09:00sell10.011.205450.000000.00000
22015.01.02 09:00buy20.011.205650.000000.00000
32015.01.02 09:02sell30.011.204810.000000.00000
42015.01.02 09:02buy40.011.205010.000000.00000
52015.01.02 09:03sell50.011.203930.000000.00000
62015.01.02 09:03buy60.011.204130.000000.00000
72015.01.02 10:01sell70.011.206080.000000.00000
82015.01.02 10:01buy80.011.206280.000000.00000
92015.01.02 10:04sell90.021.206750.000000.00000
102015.01.02 10:04buy100.011.206950.000000.00000
112015.01.02 10:05close60.011.206200.000000.000002.0710002.07
122015.01.02 10:05close100.011.206200.000000.00000-0.7510001.32
132015.01.02 10:16buy110.011.206890.000000.00000
142015.01.02 10:25close40.011.206250.000000.000001.2410002.56
152015.01.02 10:25close110.011.206250.000000.00000-0.6410001.92
162015.01.02 10:28close90.021.205710.000000.000002.0810004.00
172015.01.02 10:28close50.011.205710.000000.00000-1.7810002.22
182015.01.02 10:37buy120.011.204990.000000.00000
192015.01.02 11:05sell130.011.204130.000000.00000
202015.01.02 11:05buy140.011.204330.000000.00000
212015.01.02 11:11close70.011.204970.000000.000001.1110003.33
222015.01.02 11:11close130.011.204970.000000.00000-0.8410002.49
232015.01.02 11:19sell150.011.204160.000000.00000
242015.01.02 11:50close140.011.205620.000000.000001.2910003.78
252015.01.02 11:50close80.011.205620.000000.00000-0.6610003.12
262015.01.02 11:52sell160.011.206050.000000.00000
272015.01.02 11:52buy170.011.206250.000000.00000
282015.01.02 12:14close160.011.204820.000000.000001.2310004.35
292015.01.02 12:14close150.011.204820.000000.00000-0.6610003.69
302015.01.02 14:18sell180.011.204120.000000.00000
312015.01.02 14:18buy190.011.204320.000000.00000
322015.01.02 14:53sell200.011.203510.000000.00000
332015.01.02 14:53buy210.021.203710.000000.00000
342015.01.02 15:10close10.011.204140.000000.000001.3110005.00
352015.01.02 15:10close200.011.204140.000000.00000-0.6310004.37
362015.01.02 15:22sell220.011.203420.000000.00000
372015.01.02 15:23buy230.021.203100.000000.00000
382015.01.02 15:28sell240.011.202620.000000.00000
392015.01.02 15:45close30.011.203430.000000.000001.3810005.75
402015.01.02 15:45close240.011.203430.000000.00000-0.8110004.94
412015.01.02 16:05sell250.011.202780.000000.00000
422015.01.02 16:35buy260.021.202400.000000.00000
432015.01.02 16:35sell270.011.202050.000000.00000
442015.01.02 16:39sell280.011.201400.000000.00000
452015.01.02 16:39buy290.031.201600.000000.00000
462015.01.02 16:51close180.011.202070.000000.000002.0510006.99
472015.01.02 16:51close280.011.202070.000000.00000-0.6710006.32
482015.01.02 16:59sell300.011.201430.000000.00000
492015.01.02 17:00close220.011.202410.000000.000001.0110007.33
502015.01.02 17:00close300.011.202410.000000.00000-0.9810006.35
512015.01.02 17:00close290.031.202460.000000.000002.5810008.93
522015.01.02 17:00close170.011.202460.000000.00000-3.7910005.14
532015.01.02 17:04buy310.021.201720.000000.00000
542015.01.02 17:05sell320.011.201350.000000.00000
552015.01.02 17:11close310.021.203110.000000.000002.7810007.92
562015.01.02 17:11close260.021.203110.000000.000001.4210009.34
572015.01.02 17:11close20.011.203110.000000.00000-2.5410006.80
582015.01.02 17:14buy330.021.202410.000000.00000
592015.01.02 17:15buy340.021.201790.000000.00000
602015.01.02 17:43close340.021.202950.000000.000002.3210009.12
612015.01.02 17:43close120.011.202950.000000.00000-2.0410007.08
622015.01.02 18:42buy350.021.201800.000000.00000
632015.01.02 18:55buy360.021.201190.000000.00000
642015.01.02 18:55sell370.011.200740.000000.00000
652015.01.02 18:59close250.011.201420.000000.000001.3610008.44
662015.01.02 18:59close370.011.201420.000000.00000-0.6810007.76
672015.01.02 19:08sell380.011.200740.000000.00000
682015.01.02 19:36buy390.021.200580.000000.00000
692015.01.02 23:23sell400.011.200130.000000.00000
702015.01.05 00:00sell410.011.193340.000000.00000
712015.01.05 00:00buy420.031.193540.000000.00000
722015.01.05 00:00sell430.011.192660.000000.00000
732015.01.05 00:00buy440.031.192860.000000.00000
742015.01.05 00:00close270.011.193680.000000.000008.3710016.13
752015.01.05 00:00close430.011.193680.000000.00000-1.0210015.11
762015.01.05 00:01sell450.011.192450.000000.00000
772015.01.05 00:01sell460.011.191500.000000.00000
782015.01.05 00:01buy470.031.191700.000000.00000
792015.01.05 00:01sell480.011.190240.000000.00000
802015.01.05 00:01buy490.041.190440.000000.00000
812015.01.05 00:01close320.011.191700.000000.000009.6510024.76
822015.01.05 00:01close480.011.191700.000000.00000-1.4610023.30
832015.01.05 00:01sell500.011.190820.000000.00000
842015.01.05 00:02sell510.011.189770.000000.00000
852015.01.05 00:02close380.011.190920.000000.000009.8210033.13
862015.01.05 00:02close510.011.190920.000000.00000-1.1510031.98
872015.01.05 00:02sell520.011.188820.000000.00000
882015.01.05 00:02buy530.041.189020.000000.00000
892015.01.05 00:02sell540.011.187390.000000.00000
902015.01.05 00:02buy550.041.187590.000000.00000
912015.01.05 00:02sell560.011.185490.000000.00000
922015.01.05 00:02buy570.051.185690.000000.00000
932015.01.05 00:02close400.011.187590.000000.0000012.5410044.52
942015.01.05 00:02close560.011.187590.000000.00000-2.1010042.42
952015.01.05 00:03close570.051.188050.000000.0000011.8010054.22
962015.01.05 00:03close190.011.188050.000000.00000-16.3210037.90
972015.01.05 00:03close410.011.189160.000000.000004.1810042.08
982015.01.05 00:03close540.011.189160.000000.00000-1.7710040.31
992015.01.05 00:03close450.011.191230.000000.000001.2210041.53
1002015.01.05 00:03close520.011.191230.000000.00000-2.4110039.12
1012015.01.05 00:04close550.041.191910.000000.0000017.2810056.40
1022015.01.05 00:04close530.041.191910.000000.0000011.5610067.96
1032015.01.05 00:04close210.021.191910.000000.00000-23.7010044.26
1042015.01.05 00:04sell580.011.192470.000000.00000
1052015.01.05 00:06sell590.011.193170.000000.00000
1062015.01.05 00:07close490.041.193740.000000.0000013.2010057.46
1072015.01.05 00:07close470.031.193740.000000.000006.1210063.58
1082015.01.05 00:07close230.021.193740.000000.00000-18.8210044.76
1092015.01.05 00:07sell600.021.193970.000000.00000
1102015.01.05 00:09buy610.021.191780.000000.00000
1112015.01.05 00:09sell620.011.190170.000000.00000
1122015.01.05 00:09buy630.031.190370.000000.00000
1132015.01.05 00:09close600.021.191070.000000.000005.8010050.56
1142015.01.05 00:09close620.011.191070.000000.00000-0.9010049.66
1152015.01.05 00:09close590.011.191780.000000.000001.3910051.05
1162015.01.05 00:09close500.011.191780.000000.00000-0.9610050.09
1172015.01.05 00:10sell640.011.190690.000000.00000
1182015.01.05 00:11sell650.011.193080.000000.00000
1192015.01.05 00:11close630.031.193730.000000.0000010.0810060.17
1202015.01.05 00:11close610.021.193730.000000.000003.9010064.07
1212015.01.05 00:11close440.031.193730.000000.000002.6110066.68
1222015.01.05 00:11close330.021.193730.000000.00000-17.4610049.22
1232015.01.05 00:11sell660.021.193730.000000.00000
1242015.01.05 00:12buy670.021.192730.000000.00000
1252015.01.05 00:26sell680.021.194340.000000.00000
1262015.01.05 00:41sell690.021.194980.000000.00000
1272015.01.05 00:51close690.021.193470.000000.000003.0210052.24
1282015.01.05 00:51close680.021.193470.000000.000001.7410053.98
1292015.01.05 00:51close640.011.193470.000000.00000-2.7810051.20
1302015.01.05 00:58sell700.021.194530.000000.00000
1312015.01.05 00:58sell710.021.195290.000000.00000
1322015.01.05 01:05close710.021.194020.000000.000002.5410053.74
1332015.01.05 01:05close460.011.194020.000000.00000-2.5210051.22
1342015.01.05 02:00sell720.021.195160.000000.00000
1352015.01.05 02:02sell730.021.195980.000000.00000
1362015.01.05 02:18sell740.021.196650.000000.00000
1372015.01.05 02:47sell750.031.197260.000000.00000
1382015.01.05 02:50close670.021.197610.000000.000009.7610060.98
1392015.01.05 02:50close350.021.197610.000000.00000-8.4810052.49
1402015.01.05 02:57close750.031.195970.000000.000003.8710056.36
1412015.01.05 02:57close580.011.195970.000000.00000-3.5010052.86
1422015.01.05 03:25sell760.021.197260.000000.00000
1432015.01.05 03:36close760.021.195890.000000.000002.7410055.60
1442015.01.05 03:36close740.021.195890.000000.000001.5210057.12
1452015.01.05 03:36close650.011.195890.000000.00000-2.8110054.31
1462015.01.05 06:04close730.021.194560.000000.000002.8410057.15
1472015.01.05 06:04close660.021.194560.000000.00000-1.6610055.49
1482015.01.05 06:08sell770.011.193850.000000.00000
1492015.01.05 07:34sell780.011.193210.000000.00000
1502015.01.05 07:46buy790.011.192920.000000.00000
1512015.01.05 07:48sell800.011.192600.000000.00000
1522015.01.05 07:53close720.021.193310.000000.000003.7010059.19
1532015.01.05 07:53close800.011.193310.000000.00000-0.7110058.48
1542015.01.05 09:04sell810.011.195150.000000.00000
1552015.01.05 09:22sell820.021.195800.000000.00000
1562015.01.05 09:41close820.021.194870.000000.000001.8610060.34
1572015.01.05 09:41close780.011.194870.000000.00000-1.6610058.68
1582015.01.05 09:56sell830.011.195770.000000.00000
1592015.01.05 10:02sell840.021.196400.000000.00000
1602015.01.05 10:30sell850.021.197050.000000.00000
1612015.01.05 10:58close850.021.195660.000000.000002.7810061.46
1622015.01.05 10:58close770.011.195660.000000.00000-1.8110059.65
1632015.01.05 11:00close840.021.195280.000000.000002.2410061.89
1642015.01.05 11:00close700.021.195280.000000.00000-1.5010060.39
1652015.01.05 11:01sell860.011.194450.000000.00000
1662015.01.05 12:13sell870.011.193840.000000.00000
1672015.01.05 12:13close830.011.194510.000000.000001.2610061.65
1682015.01.05 12:13close870.011.194510.000000.00000-0.6710060.98
1692015.01.05 12:14sell880.011.193690.000000.00000
1702015.01.05 12:32sell890.011.192900.000000.00000
1712015.01.05 12:46sell900.011.192200.000000.00000
1722015.01.05 12:46buy910.021.192120.000000.00000
1732015.01.05 12:47sell920.011.191500.000000.00000
1742015.01.05 12:52close810.011.192340.000000.000002.8110063.79
1752015.01.05 12:52close920.011.192340.000000.00000-0.8410062.95
1762015.01.05 12:53close860.011.192910.000000.000001.5410064.49
1772015.01.05 12:53close900.011.192910.000000.00000-0.7110063.78
1782015.01.05 12:53sell930.011.192210.000000.00000
1792015.01.05 13:14sell940.011.191510.000000.00000
1802015.01.05 13:23buy950.021.191500.000000.00000
1812015.01.05 13:27close880.011.192250.000000.000001.4410065.22
1822015.01.05 13:27close940.011.192250.000000.00000-0.7410064.48
1832015.01.05 13:27sell960.011.191540.000000.00000
1842015.01.05 13:35sell970.011.190900.000000.00000
1852015.01.05 13:39buy980.021.190780.000000.00000
1862015.01.05 13:42sell990.011.190260.000000.00000
1872015.01.05 14:00close890.011.191040.000000.000001.8610066.34
1882015.01.05 14:00close990.011.191040.000000.00000-0.7810065.56
1892015.01.05 14:33sell1000.011.190290.000000.00000
1902015.01.05 14:34buy1010.031.190170.000000.00000
1912015.01.05 14:35sell1020.011.189560.000000.00000
1922015.01.05 14:35buy1030.031.189560.000000.00000
1932015.01.05 14:38sell1040.011.188800.000000.00000
1942015.01.05 14:38buy1050.031.188940.000000.00000
1952015.01.05 14:40close930.011.189690.000000.000002.5210068.08
1962015.01.05 14:40close1040.011.189690.000000.00000-0.8910067.19
1972015.01.05 14:56close960.011.190330.000000.000001.2110068.40
1982015.01.05 14:56close1020.011.190330.000000.00000-0.7710067.63
1992015.01.05 15:00sell1060.011.189590.000000.00000
2002015.01.05 15:09close1050.031.191440.000000.000007.5010075.13
2012015.01.05 15:09close1030.031.191440.000000.000005.6410080.77
2022015.01.05 15:09close1010.031.191440.000000.000003.8110084.58
2032015.01.05 15:09close360.021.191440.000000.00000-19.6010064.98
2042015.01.05 15:14sell1070.011.191550.000000.00000
2052015.01.05 15:30sell1080.021.192160.000000.00000
2062015.01.05 15:38sell1090.021.192840.000000.00000
2072015.01.05 15:59close1090.021.191420.000000.000002.8410067.82
2082015.01.05 15:59close1080.021.191420.000000.000001.4810069.30
2092015.01.05 15:59close1060.011.191420.000000.00000-1.8310067.47
2102015.01.05 16:07sell1100.011.192210.000000.00000
2112015.01.05 16:09sell1110.021.192890.000000.00000
2122015.01.05 16:10sell1120.021.193530.000000.00000
2132015.01.05 16:11close980.021.193470.000000.000005.3810072.85
2142015.01.05 16:11close390.021.193470.000000.00000-14.3210058.53
2152015.01.05 16:14close950.021.192890.000000.000002.7810061.31
2162015.01.05 16:14close420.031.192890.000000.00000-1.9510059.36
2172015.01.05 16:22close1120.021.191800.000000.000003.4610062.82
2182015.01.05 16:22close1110.021.191800.000000.000002.1810065.00
2192015.01.05 16:22close1000.011.191800.000000.00000-1.5110063.49
2202015.01.05 16:35buy1130.011.191440.000000.00000
2212015.01.05 16:51sell1140.011.192900.000000.00000
2222015.01.05 16:55buy1150.011.193550.000000.00000
2232015.01.05 16:56close1130.011.192820.000000.000001.3810064.87
2242015.01.05 16:56close1150.011.192820.000000.00000-0.7310064.14
2252015.01.05 16:59buy1160.011.193540.000000.00000
2262015.01.05 17:00sell1170.021.193570.000000.00000
2272015.01.05 17:08close1170.021.192840.000000.000001.4610065.60
2282015.01.05 17:08close970.011.192840.000000.00000-1.9410063.66
2292015.01.05 17:18sell1180.011.193520.000000.00000
2302015.01.05 17:21buy1190.011.194170.000000.00000
2312015.01.05 17:24sell1200.021.194150.000000.00000
2322015.01.05 17:26close910.021.193530.000000.000002.8210066.48
2332015.01.05 17:26close1190.011.193530.000000.00000-0.6410065.84
2342015.01.05 17:36close1200.021.193130.000000.000002.0410067.88
2352015.01.05 17:36close1070.011.193130.000000.00000-1.5810066.30
2362015.01.05 17:40buy1210.011.192170.000000.00000
2372015.01.05 18:50sell1220.011.191530.000000.00000
2382015.01.05 19:02buy1230.011.191560.000000.00000
2392015.01.05 19:28close1180.011.192250.000000.000001.2710067.57
2402015.01.05 19:28close1220.011.192250.000000.00000-0.7210066.85
2412015.01.05 20:03sell1240.011.191600.000000.00000
2422015.01.05 20:52close1230.011.192900.000000.000001.3410068.19
2432015.01.05 20:52close1160.011.192900.000000.00000-0.6410067.55
2442015.01.05 20:59buy1250.011.193550.000000.00000
2452015.01.05 21:01sell1260.011.193540.000000.00000
2462015.01.05 21:15buy1270.011.194200.000000.00000
2472015.01.05 21:23close1210.011.193540.000000.000001.3710068.92
2482015.01.05 21:23close1270.011.193540.000000.00000-0.6610068.26
2492015.01.05 21:31buy1280.011.194180.000000.00000
2502015.01.05 22:10sell1290.021.194170.000000.00000
2512015.01.05 22:23buy1300.011.194790.000000.00000
2522015.01.05 22:48sell1310.021.194910.000000.00000
2532015.01.05 22:56close790.011.194130.000000.000001.2110069.47
2542015.01.05 22:56close1300.011.194130.000000.00000-0.6610068.81
2552015.01.05 22:59close1310.021.193850.000000.000002.1210070.93
2562015.01.05 22:59close1240.011.193850.000000.00000-2.2510068.68
2572015.01.06 00:35buy1320.011.192930.000000.00000
2582015.01.06 00:39close1290.021.192920.000000.000002.5010071.19
2592015.01.06 00:39close1100.011.192920.000000.00000-0.7110070.48
2602015.01.06 02:57sell1330.011.194170.000000.00000
2612015.01.06 03:06buy1340.011.194800.000000.00000
2622015.01.06 03:09close1320.011.194160.000000.000001.2310071.71
2632015.01.06 03:09close1340.011.194160.000000.00000-0.6410071.07
2642015.01.06 04:12buy1350.011.194860.000000.00000
2652015.01.06 04:12sell1360.011.194770.000000.00000
2662015.01.06 04:42buy1370.011.195470.000000.00000
2672015.01.06 04:44sell1380.021.195450.000000.00000
2682015.01.06 04:52close1250.011.194850.000000.000001.2510072.32
2692015.01.06 04:52close1370.011.194850.000000.00000-0.6210071.70
2702015.01.06 05:20close1380.021.194740.000000.000001.4210073.12
2712015.01.06 05:20close1140.011.194740.000000.00000-1.8410071.28
2722015.01.06 07:17buy1390.011.195500.000000.00000
2732015.01.06 07:22sell1400.011.195400.000000.00000
2742015.01.06 08:19buy1410.011.196110.000000.00000
2752015.01.06 08:39sell1420.021.196010.000000.00000
2762015.01.06 08:42buy1430.011.196760.000000.00000
2772015.01.06 08:42sell1440.021.196620.000000.00000
2782015.01.06 08:54close1280.011.196040.000000.000001.8110073.09
2792015.01.06 08:54close1430.011.196040.000000.00000-0.7210072.37
2802015.01.06 09:20close1440.021.195280.000000.000002.6810075.05
2812015.01.06 09:20close1260.011.195280.000000.00000-1.7410073.31
2822015.01.06 10:01buy1450.011.194140.000000.00000
2832015.01.06 10:02sell1460.011.193560.000000.00000
2842015.01.06 10:09buy1470.021.193510.000000.00000
2852015.01.06 10:15close1420.021.194230.000000.000003.5610076.87
2862015.01.06 10:15close1460.011.194230.000000.00000-0.6710076.20
2872015.01.06 10:17sell1480.011.193500.000000.00000
2882015.01.06 10:26sell1490.011.192790.000000.00000
2892015.01.06 10:26buy1500.021.192760.000000.00000
2902015.01.06 10:50close1400.011.193580.000000.000001.8210078.02
2912015.01.06 10:50close1490.011.193580.000000.00000-0.7910077.23
2922015.01.06 10:51close1500.021.193550.000000.000001.5810078.81
2932015.01.06 10:51close1410.011.193550.000000.00000-2.5610076.25
2942015.01.06 10:55close1470.021.194670.000000.000002.3210078.57
2952015.01.06 10:55close1390.011.194670.000000.00000-0.8310077.74
2962015.01.06 11:03buy1510.011.193480.000000.00000
2972015.01.06 11:20sell1520.011.192730.000000.00000
2982015.01.06 11:21buy1530.011.192780.000000.00000
2992015.01.06 11:27sell1540.011.191990.000000.00000
3002015.01.06 11:30close1360.011.192850.000000.000001.9210079.66
3012015.01.06 11:30close1540.011.192850.000000.00000-0.8610078.80
3022015.01.06 11:33sell1550.011.191930.000000.00000
3032015.01.06 11:33buy1560.021.192130.000000.00000
3042015.01.06 11:44sell1570.011.191190.000000.00000
3052015.01.06 11:44buy1580.021.191390.000000.00000
3062015.01.06 11:57sell1590.011.190490.000000.00000
3072015.01.06 11:57buy1600.021.190690.000000.00000
3082015.01.06 12:00close1330.011.191270.000000.000002.9010081.70
3092015.01.06 12:00close1590.011.191270.000000.00000-0.7810080.92
3102015.01.06 12:06sell1610.011.190570.000000.00000
3112015.01.06 12:12close1480.011.191220.000000.000002.2810083.20
3122015.01.06 12:12close1610.011.191220.000000.00000-0.6510082.55
3132015.01.06 12:14sell1620.011.190580.000000.00000
3142015.01.06 12:19close1520.011.191210.000000.000001.5210084.07
3152015.01.06 12:19close1620.011.191210.000000.00000-0.6310083.44
3162015.01.06 12:20close1600.021.191430.000000.000001.4810084.92
3172015.01.06 12:20close1350.011.191430.000000.00000-3.4310081.49
3182015.01.06 12:22sell1630.011.190550.000000.00000
3192015.01.06 12:22buy1640.021.190750.000000.00000
3202015.01.06 12:26sell1650.011.189940.000000.00000
3212015.01.06 12:26buy1660.021.190140.000000.00000
3222015.01.06 12:31close1550.011.190560.000000.000001.3710082.86
3232015.01.06 12:31close1650.011.190560.000000.00000-0.6210082.24
3242015.01.06 12:39sell1670.011.189870.000000.00000
3252015.01.06 13:07close1660.021.191510.000000.000002.7410084.98
3262015.01.06 13:07close1640.021.191510.000000.000001.5210086.50
3272015.01.06 13:07close1450.011.191510.000000.00000-2.6310083.87
3282015.01.06 13:09sell1680.011.191850.000000.00000
3292015.01.06 13:14buy1690.021.190630.000000.00000
3302015.01.06 13:16buy1700.021.189880.000000.00000
3312015.01.06 13:17sell1710.011.189190.000000.00000
3322015.01.06 13:17buy1720.021.189230.000000.00000
3332015.01.06 13:25close1680.011.189890.000000.000001.9610085.83
3342015.01.06 13:25close1710.011.189890.000000.00000-0.7010085.13
3352015.01.06 13:37sell1730.011.189230.000000.00000
3362015.01.06 13:40close1570.011.189910.000000.000001.2810086.41
3372015.01.06 13:40close1730.011.189910.000000.00000-0.6810085.73
3382015.01.06 13:41close1720.021.190410.000000.000002.3610088.09
3392015.01.06 13:41close1510.011.190410.000000.00000-3.0710085.02
3402015.01.06 13:59sell1740.011.189240.000000.00000
3412015.01.06 14:00buy1750.021.189280.000000.00000
3422015.01.06 14:20sell1760.011.188580.000000.00000
3432015.01.06 14:21buy1770.021.188600.000000.00000
3442015.01.06 14:22close1630.011.189280.000000.000001.2710086.29
3452015.01.06 14:22close1760.011.189280.000000.00000-0.7010085.59
3462015.01.06 14:27sell1780.011.188520.000000.00000
3472015.01.06 14:51close1770.021.189930.000000.000002.6610088.25
3482015.01.06 14:51close1750.021.189930.000000.000001.3010089.55
3492015.01.06 14:51close1530.011.189930.000000.00000-2.8510086.70
3502015.01.06 14:57sell1790.011.190670.000000.00000
3512015.01.06 15:07sell1800.021.191340.000000.00000
3522015.01.06 15:07close1700.021.191370.000000.000002.9810089.68
3532015.01.06 15:07close1560.021.191370.000000.00000-1.5210088.16
3542015.01.06 15:20close1800.021.190410.000000.000001.8610090.02
3552015.01.06 15:20close1780.011.190410.000000.00000-1.8910088.13
3562015.01.06 15:25buy1810.011.190010.000000.00000
3572015.01.06 16:12buy1820.011.189370.000000.00000
3582015.01.06 16:59close1820.011.190540.000000.000001.1710089.30
3592015.01.06 16:59close1580.021.190540.000000.00000-1.7010087.60
3602015.01.06 17:00sell1830.011.191340.000000.00000
3612015.01.06 17:00buy1840.011.191540.000000.00000
3622015.01.06 17:00sell1850.021.192080.000000.00000
3632015.01.06 17:00buy1860.011.192280.000000.00000
3642015.01.06 17:03close1810.011.191440.000000.000001.4310089.03
3652015.01.06 17:03close1860.011.191440.000000.00000-0.8410088.19
3662015.01.06 17:07buy1870.011.192160.000000.00000
3672015.01.06 17:08buy1880.011.192810.000000.00000
3682015.01.06 17:09sell1890.021.192760.000000.00000
3692015.01.06 17:11buy1900.011.193540.000000.00000
3702015.01.06 17:12close1690.021.192730.000000.000004.2010092.39
3712015.01.06 17:12close1900.011.192730.000000.00000-0.8110091.58
3722015.01.06 17:16close1890.021.191620.000000.000002.2810093.86
3732015.01.06 17:16close1740.011.191620.000000.00000-2.3810091.48
3742015.01.06 18:26sell1910.021.192690.000000.00000
3752015.01.06 18:43buy1920.011.193470.000000.00000
3762015.01.06 18:43sell1930.021.193360.000000.00000
3772015.01.06 18:44buy1940.011.194090.000000.00000
3782015.01.06 18:45close1840.011.193420.000000.000001.8810093.36
3792015.01.06 18:45close1940.011.193420.000000.00000-0.6710092.69
3802015.01.06 18:47buy1950.011.194110.000000.00000
3812015.01.06 18:49close1870.011.193460.000000.000001.3010093.99
3822015.01.06 18:49close1950.011.193460.000000.00000-0.6510093.34
3832015.01.06 18:54sell1960.021.193980.000000.00000
3842015.01.06 18:54buy1970.011.194180.000000.00000
3852015.01.06 19:18sell1980.031.194700.000000.00000
3862015.01.06 19:18buy1990.011.194900.000000.00000
3872015.01.06 19:20sell2000.031.195420.000000.00000
3882015.01.06 19:20buy2010.011.195620.000000.00000
3892015.01.06 19:26close1880.011.194770.000000.000001.9610095.30
3902015.01.06 19:26close2010.011.194770.000000.00000-0.8510094.45
3912015.01.06 19:39close2000.031.194100.000000.000003.9610098.41
3922015.01.06 19:39close1670.011.194100.000000.00000-4.2310094.18
3932015.01.06 19:50close1980.031.193330.000000.000004.1110098.29
3942015.01.06 19:50close1790.011.193330.000000.00000-2.6610095.63
3952015.01.06 19:52close1960.021.192990.000000.000001.9810097.61
3962015.01.06 19:52close1830.011.192990.000000.00000-1.6510095.96
3972015.01.06 19:52buy2020.011.192870.000000.00000
3982015.01.06 21:51buy2030.021.192260.000000.00000
3992015.01.06 21:59sell2040.011.191400.000000.00000
4002015.01.06 21:59buy2050.021.191600.000000.00000
4012015.01.06 22:04sell2060.011.190740.000000.00000
4022015.01.06 22:04buy2070.021.190940.000000.00000
4032015.01.06 22:09sell2080.011.189890.000000.00000
4042015.01.06 22:09buy2090.031.190090.000000.00000
4052015.01.06 22:15sell2100.011.189210.000000.00000
4062015.01.06 22:15buy2110.031.189410.000000.00000
4072015.01.06 22:19close1930.021.189900.000000.000006.9210102.88
4082015.01.06 22:19close2100.011.189900.000000.00000-0.6910102.19
4092015.01.06 22:25close2110.031.190250.000000.000002.5210104.71
4102015.01.06 22:25close1990.011.190250.000000.00000-4.6510100.06
4112015.01.06 23:11sell2120.011.189280.000000.00000
4122015.01.06 23:11buy2130.031.189480.000000.00000
4132015.01.06 23:59sell2140.011.188250.000000.00000
4142015.01.06 23:59buy2150.031.188450.000000.00000
4152015.01.06 23:59sell2160.011.186970.000000.00000
4162015.01.06 23:59buy2170.031.187170.000000.00000
4172015.01.07 00:00close1910.021.189040.000000.000007.3010107.37
4182015.01.07 00:00close2160.011.189040.000000.00000-2.0710105.30
4192015.01.07 00:00close2170.031.188840.000000.000004.8610110.16
4202015.01.07 00:00close1970.011.188840.000000.00000-5.3910104.77
4212015.01.07 00:06sell2180.011.187470.000000.00000
4222015.01.07 00:06buy2190.031.187670.000000.00000
4232015.01.07 00:06sell2200.011.186810.000000.00000
4242015.01.07 00:06buy2210.031.187010.000000.00000
4252015.01.07 00:06close1850.021.187670.000000.000008.8210113.59
4262015.01.07 00:06close2200.011.187670.000000.00000-0.8610112.73
4272015.01.07 00:07sell2220.011.186640.000000.00000
4282015.01.07 00:07buy2230.041.186280.000000.00000
4292015.01.07 00:07sell2240.011.185250.000000.00000
4302015.01.07 00:07buy2250.041.185450.000000.00000
4312015.01.07 00:07sell2260.011.184140.000000.00000
4322015.01.07 00:07buy2270.041.184340.000000.00000
4332015.01.07 00:07close2040.011.185450.000000.000005.9510118.68
4342015.01.07 00:07close2260.011.185450.000000.00000-1.3110117.37
4352015.01.07 00:08close2270.041.185570.000000.000004.9210122.29
4362015.01.07 00:08close1920.011.185570.000000.00000-7.9510114.34
4372015.01.07 00:08close2060.011.186910.000000.000003.8310118.18
4382015.01.07 00:08close2240.011.186910.000000.00000-1.6610116.52
4392015.01.07 00:08sell2280.011.185920.000000.00000
4402015.01.07 00:10close2080.011.186710.000000.000003.1810119.70
4412015.01.07 00:10close2280.011.186710.000000.00000-0.7910118.91
4422015.01.07 00:10sell2290.011.185980.000000.00000
4432015.01.07 00:12close2120.011.186650.000000.000002.6310121.54
4442015.01.07 00:12close2290.011.186650.000000.00000-0.6710120.87
4452015.01.07 00:15close2250.041.186830.000000.000005.5210126.39
4462015.01.07 00:15close2020.011.186830.000000.00000-6.0910120.30
4472015.01.07 02:02close2230.041.188110.000000.000007.3210127.62
4482015.01.07 02:02close2210.031.188110.000000.000003.3010130.92
4492015.01.07 02:02close2030.021.188110.000000.00000-8.4010122.52
4502015.01.07 02:33buy2300.021.187050.000000.00000
4512015.01.07 08:38buy2310.031.186430.000000.00000
4522015.01.07 08:44sell2320.011.185930.000000.00000
4532015.01.07 08:44buy2330.031.185650.000000.00000
4542015.01.07 08:51close2140.011.186700.000000.000001.5510124.07
4552015.01.07 08:51close2320.011.186700.000000.00000-0.7710123.30
4562015.01.07 09:13close2330.031.187580.000000.000005.7910129.09
4572015.01.07 09:13close2310.031.187580.000000.000003.4510132.54
4582015.01.07 09:13close2050.021.187580.000000.00000-8.1410124.40
4592015.01.07 09:14sell2340.011.188200.000000.00000
4602015.01.07 09:24close2300.021.188610.000000.000003.1210127.52
4612015.01.07 09:24close2190.031.188610.000000.000002.8210130.34
4622015.01.07 09:24close2070.021.188610.000000.00000-4.7610125.58
4632015.01.07 09:24sell2350.011.188820.000000.00000
4642015.01.07 09:30buy2360.011.187720.000000.00000
4652015.01.07 09:31close2350.011.187510.000000.000001.3110126.89
4662015.01.07 09:31close2220.011.187510.000000.00000-0.8710126.02
4672015.01.07 09:31sell2370.011.186820.000000.00000
4682015.01.07 09:31buy2380.021.187020.000000.00000
4692015.01.07 09:47sell2390.011.188810.000000.00000
4702015.01.07 10:01sell2400.021.189640.000000.00000
4712015.01.07 10:01close2380.021.189470.000000.000004.9010130.92
4722015.01.07 10:01close2090.031.189470.000000.00000-2.0110128.91
4732015.01.07 10:08close2400.021.188800.000000.000001.6810130.59
4742015.01.07 10:08close2370.011.188800.000000.00000-1.9810128.61
4752015.01.07 10:29buy2410.011.187090.000000.00000
4762015.01.07 10:29sell2420.011.186730.000000.00000
4772015.01.07 10:33close2390.011.187640.000000.000001.1710129.78
4782015.01.07 10:33close2420.011.187640.000000.00000-0.9110128.87
4792015.01.07 10:38sell2430.011.186830.000000.00000
4802015.01.07 10:47buy2440.021.186440.000000.00000
4812015.01.07 10:47sell2450.011.186110.000000.00000
4822015.01.07 10:55close2340.011.186880.000000.000001.3210130.19
4832015.01.07 10:55close2450.011.186880.000000.00000-0.7710129.42
4842015.01.07 11:26sell2460.011.186190.000000.00000
4852015.01.07 11:52buy2470.021.185820.000000.00000
4862015.01.07 11:52sell2480.011.185540.000000.00000
4872015.01.07 12:00close2180.011.186280.000000.000001.1910130.61
4882015.01.07 12:00close2480.011.186280.000000.00000-0.7410129.87
4892015.01.07 12:01sell2490.011.185320.000000.00000
4902015.01.07 12:01buy2500.021.184990.000000.00000
4912015.01.07 12:08close2500.021.187120.000000.000004.2610134.13
4922015.01.07 12:08close2470.021.187120.000000.000002.6010136.73
4932015.01.07 12:08close2440.021.187120.000000.000001.3610138.09
4942015.01.07 12:08close2130.031.187120.000000.00000-7.2310130.86
4952015.01.07 12:09sell2510.011.187510.000000.00000
4962015.01.07 12:16buy2520.011.186370.000000.00000
4972015.01.07 12:23close2510.011.186200.000000.000001.3110132.17
4982015.01.07 12:23close2490.011.186200.000000.00000-0.8810131.29
4992015.01.07 12:30sell2530.011.185390.000000.00000
5002015.01.07 12:30buy2540.021.185590.000000.00000
5012015.01.07 12:35sell2550.011.184780.000000.00000
5022015.01.07 12:35buy2560.021.184980.000000.00000
5032015.01.07 12:36close2430.011.185400.000000.000001.4310132.72
5042015.01.07 12:36close2550.011.185400.000000.00000-0.6210132.10
5052015.01.07 12:37sell2570.011.184780.000000.00000
5062015.01.07 12:56sell2580.011.184150.000000.00000
5072015.01.07 12:56buy2590.021.184350.000000.00000
5082015.01.07 12:58close2460.011.184820.000000.000001.3710133.47
5092015.01.07 12:58close2580.011.184820.000000.00000-0.6710132.80
5102015.01.07 13:20sell2600.011.184170.000000.00000
5112015.01.07 13:34sell2610.011.183540.000000.00000
5122015.01.07 13:34buy2620.031.183740.000000.00000
5132015.01.07 13:34sell2630.011.182730.000000.00000
5142015.01.07 13:34buy2640.031.182930.000000.00000
5152015.01.07 13:41close2530.011.183620.000000.000001.7710134.57
5162015.01.07 13:41close2630.011.183620.000000.00000-0.8910133.68
5172015.01.07 13:48sell2650.011.182900.000000.00000
5182015.01.07 13:53sell2660.011.182180.000000.00000
5192015.01.07 13:53buy2670.031.182050.000000.00000
5202015.01.07 14:02close2570.011.182950.000000.000001.8310135.51
5212015.01.07 14:02close2660.011.182950.000000.00000-0.7710134.74
5222015.01.07 14:22close2670.031.184370.000000.000006.9610141.70
5232015.01.07 14:22close2640.031.184370.000000.000004.3210146.02
5242015.01.07 14:22close2150.031.184370.000000.00000-12.3910133.62
5252015.01.07 14:56buy2680.031.183090.000000.00000
5262015.01.07 15:15sell2690.011.182280.000000.00000
5272015.01.07 15:15buy2700.031.182480.000000.00000
5282015.01.07 15:16close2600.011.183010.000000.000001.1610134.78
5292015.01.07 15:16close2690.011.183010.000000.00000-0.7310134.05
5302015.01.07 15:17close2700.031.183780.000000.000003.9010137.95
5312015.01.07 15:17close2680.031.183780.000000.000002.0710140.02
5322015.01.07 15:17close2360.011.183780.000000.00000-3.9410136.08
5332015.01.07 15:18buy2710.021.183040.000000.00000
5342015.01.07 15:18sell2720.011.181940.000000.00000
5352015.01.07 15:18buy2730.031.182140.000000.00000
5362015.01.07 15:34close2730.031.183420.000000.000003.8410139.92
5372015.01.07 15:34close2410.011.183420.000000.00000-3.6710136.25
5382015.01.07 16:04buy2740.021.182280.000000.00000
5392015.01.07 16:36sell2750.011.181250.000000.00000
5402015.01.07 16:36buy2760.031.181450.000000.00000
5412015.01.07 16:49close2610.011.182060.000000.000001.4810137.73
5422015.01.07 16:49close2750.011.182060.000000.00000-0.8110136.92
5432015.01.07 16:50sell2770.011.181240.000000.00000
5442015.01.07 17:13close2760.031.182840.000000.000004.1710141.09
5452015.01.07 17:13close2520.011.182840.000000.00000-3.5310137.56
5462015.01.07 17:33buy2780.021.181660.000000.00000
5472015.01.07 17:42buy2790.031.181010.000000.00000
5482015.01.07 17:52sell2800.011.180620.000000.00000
5492015.01.07 17:56close2650.011.181270.000000.000001.6310139.19
5502015.01.07 17:56close2800.011.181270.000000.00000-0.6510138.54
5512015.01.07 17:58sell2810.011.180440.000000.00000
5522015.01.07 17:59buy2820.031.180390.000000.00000
5532015.01.07 18:45close2820.031.182000.000000.000004.8310143.37
5542015.01.07 18:45close2790.031.182000.000000.000002.9710146.34
5552015.01.07 18:45close2540.021.182000.000000.00000-7.1810139.16
5562015.01.07 18:56sell2830.011.182620.000000.00000
5572015.01.07 19:41close2780.021.183090.000000.000002.8610142.02
5582015.01.07 19:41close2740.021.183090.000000.000001.6210143.64
5592015.01.07 19:41close2560.021.183090.000000.00000-3.7810139.86
5602015.01.07 19:45sell2840.021.183350.000000.00000
5612015.01.08 05:07close2840.021.181980.000000.000002.7510142.62
5622015.01.08 05:07close2810.011.181980.000000.00000-1.5310141.09
5632015.01.08 05:07buy2850.011.181980.000000.00000
5642015.01.08 09:11buy2860.021.181150.000000.00000
5652015.01.08 10:48sell2870.011.180630.000000.00000
5662015.01.08 10:58buy2880.021.180250.000000.00000
5672015.01.08 10:58sell2890.011.179790.000000.00000
5682015.01.08 10:59buy2900.021.179550.000000.00000
5692015.01.08 10:59sell2910.011.179170.000000.00000
5702015.01.08 11:00close2830.011.179850.000000.000002.7810143.86
5712015.01.08 11:00close2910.011.179850.000000.00000-0.6810143.18
5722015.01.08 11:06close2720.011.180640.000000.000001.3110144.49
5732015.01.08 11:06close2890.011.180640.000000.00000-0.8510143.64
5742015.01.08 11:14sell2920.011.180030.000000.00000
5752015.01.08 11:41sell2930.011.179410.000000.00000
5762015.01.08 11:45sell2940.011.178590.000000.00000
5772015.01.08 11:45buy2950.031.178790.000000.00000
5782015.01.08 12:02sell2960.011.177930.000000.00000
5792015.01.08 12:02buy2970.031.178130.000000.00000
5802015.01.08 12:03sell2980.011.177220.000000.00000
5812015.01.08 12:03buy2990.031.177420.000000.00000
5822015.01.08 12:16sell3000.011.176580.000000.00000
5832015.01.08 12:16buy3010.041.176780.000000.00000
5842015.01.08 12:19close2770.011.177350.000000.000003.9010147.54
5852015.01.08 12:19close3000.011.177350.000000.00000-0.7710146.77
5862015.01.08 12:22sell3020.011.176490.000000.00000
5872015.01.08 12:31close2870.011.177300.000000.000003.3310150.10
5882015.01.08 12:31close3020.011.177300.000000.00000-0.8110149.29
5892015.01.08 12:40close2920.011.177940.000000.000002.0910151.38
5902015.01.08 12:40close2980.011.177940.000000.00000-0.7210150.66
5912015.01.08 12:42sell3030.011.177260.000000.00000
5922015.01.08 13:08sell3040.011.176590.000000.00000
5932015.01.08 13:16close2930.011.177270.000000.000002.1410152.80
5942015.01.08 13:16close3040.011.177270.000000.00000-0.6810152.12
5952015.01.08 13:27sell3050.011.176650.000000.00000
5962015.01.08 13:29close2940.011.177320.000000.000001.2710153.39
5972015.01.08 13:29close3050.011.177320.000000.00000-0.6710152.72
5982015.01.08 13:48sell3060.011.176640.000000.00000
5992015.01.08 14:18sell3070.011.175920.000000.00000
6002015.01.08 14:18buy3080.041.176120.000000.00000
6012015.01.08 14:39close2960.011.176670.000000.000001.2610153.98
6022015.01.08 14:39close3070.011.176670.000000.00000-0.7510153.23
6032015.01.08 14:42sell3090.011.176020.000000.00000
6042015.01.08 14:55close3080.041.177560.000000.000005.7610158.99
6052015.01.08 14:55close3010.041.177560.000000.000003.1210162.11
6062015.01.08 14:55close2590.021.177560.000000.00000-13.8810148.22
6072015.01.08 14:55sell3100.011.177890.000000.00000
6082015.01.08 15:15buy3110.031.176790.000000.00000
6092015.01.08 15:16close3100.011.176660.000000.000001.2310149.45
6102015.01.08 15:16close3090.011.176660.000000.00000-0.6410148.81
6112015.01.08 15:33sell3120.011.177900.000000.00000
6122015.01.08 15:58sell3130.011.178550.000000.00000
6132015.01.08 16:06sell3140.021.179190.000000.00000
6142015.01.08 16:51close3110.031.179410.000000.000007.8610156.67
6152015.01.08 16:51close2990.031.179410.000000.000005.9710162.64
6162015.01.08 16:51close2970.031.179410.000000.000003.8410166.48
6172015.01.08 16:51close2620.031.179410.000000.00000-13.4510153.04
6182015.01.08 16:56sell3150.021.179830.000000.00000
6192015.01.08 17:05close3150.021.178950.000000.000001.7610154.80
6202015.01.08 17:05close3060.011.178950.000000.00000-2.3110152.49
6212015.01.08 17:05buy3160.021.177370.000000.00000
6222015.01.08 17:05close3140.021.178280.000000.000001.8210154.31
6232015.01.08 17:05close3030.011.178280.000000.00000-1.0210153.29
6242015.01.08 17:07sell3170.011.179210.000000.00000
6252015.01.08 17:39close3160.021.179820.000000.000004.9010158.19
6262015.01.08 17:39close2950.031.179820.000000.000003.0910161.28
6272015.01.08 17:39close2710.021.179820.000000.00000-6.7410154.53
6282015.01.08 17:39sell3180.011.179820.000000.00000
6292015.01.08 18:14sell3190.021.180490.000000.00000
6302015.01.08 18:25close3190.021.179500.000000.000001.9810156.51
6312015.01.08 18:25close3120.011.179500.000000.00000-1.6010154.91
6322015.01.08 18:31sell3200.011.180480.000000.00000
6332015.01.08 18:39sell3210.021.181120.000000.00000
6342015.01.08 18:39close2900.021.181080.000000.000003.0610157.97
6352015.01.08 18:39close2850.011.181080.000000.00000-0.9010157.07
6362015.01.08 19:21buy3220.011.181770.000000.00000
6372015.01.08 19:21sell3230.021.181770.000000.00000
6382015.01.08 20:10close3230.021.180780.000000.000001.9810159.05
6392015.01.08 20:10close3130.011.180780.000000.00000-2.2310156.82
6402015.01.08 20:51close3210.021.179850.000000.000002.5410159.36
6412015.01.08 20:51close3170.011.179850.000000.00000-0.6410158.72
6422015.01.08 21:01buy3240.011.179640.000000.00000
6432015.01.08 21:07sell3250.011.179190.000000.00000
6442015.01.08 21:09buy3260.021.178940.000000.00000
6452015.01.08 21:09sell3270.011.178550.000000.00000
6462015.01.08 21:17buy3280.021.178310.000000.00000
6472015.01.08 22:45close3200.011.179220.000000.000001.2610159.98
6482015.01.08 22:45close3270.011.179220.000000.00000-0.6710159.31
6492015.01.08 23:42close3280.021.179440.000000.000002.2610161.57
6502015.01.08 23:42close3220.011.179440.000000.00000-2.3310159.24
6512015.01.08 23:59sell3290.011.178550.000000.00000
6522015.01.08 23:59buy3300.021.178300.000000.00000
6532015.01.09 03:03close3300.021.180200.000000.000003.7010162.94
6542015.01.09 03:03close2860.021.180200.000000.00000-2.0010160.94
6552015.01.09 03:11sell3310.011.180460.000000.00000
6562015.01.09 03:12buy3320.011.180880.000000.00000
6572015.01.09 03:17close3260.021.180240.000000.000002.5010163.44
6582015.01.09 03:17close3320.011.180240.000000.00000-0.6410162.80
6592015.01.09 03:21buy3330.011.180860.000000.00000
6602015.01.09 06:33sell3340.021.181090.000000.00000
6612015.01.09 07:12buy3350.011.181500.000000.00000
6622015.01.09 07:32close3240.011.180840.000000.000001.1510163.95
6632015.01.09 07:32close3350.011.180840.000000.00000-0.6610163.29
6642015.01.09 08:38close3340.021.180370.000000.000001.4410164.73
6652015.01.09 08:38close3290.011.180370.000000.00000-1.8210162.91
6662015.01.09 08:49buy3360.011.179640.000000.00000
6672015.01.09 09:28buy3370.011.178960.000000.00000
6682015.01.09 09:32sell3380.011.178580.000000.00000
6692015.01.09 09:33close3310.011.179290.000000.000001.1710164.08
6702015.01.09 09:33close3380.011.179290.000000.00000-0.7110163.37
6712015.01.09 09:42sell3390.011.178560.000000.00000
6722015.01.09 10:08close3370.011.180230.000000.000001.2710164.64
6732015.01.09 10:08close3330.011.180230.000000.00000-0.6310164.01
6742015.01.09 10:08sell3400.011.180470.000000.00000
6752015.01.09 10:11buy3410.011.180880.000000.00000
6762015.01.09 11:17sell3420.021.181110.000000.00000
6772015.01.09 11:18buy3430.011.181510.000000.00000
6782015.01.09 11:29sell3440.021.181770.000000.00000
6792015.01.09 11:43close3360.011.180870.000000.000001.2310165.24
6802015.01.09 11:43close3430.011.180870.000000.00000-0.6410164.60
6812015.01.09 11:46close3440.021.180560.000000.000002.4210167.02
6822015.01.09 11:46close3390.011.180560.000000.00000-2.0010165.02
6832015.01.09 11:53buy3450.011.181630.000000.00000
6842015.01.09 11:53sell3460.021.181980.000000.00000
6852015.01.09 12:40close3460.021.180780.000000.000002.4010167.42
6862015.01.09 12:40close3250.011.180780.000000.00000-1.5910165.84
6872015.01.09 13:12sell3470.011.181720.000000.00000
6882015.01.09 15:25buy3480.011.182280.000000.00000
6892015.01.09 15:26sell3490.021.182370.000000.00000
6902015.01.09 15:28buy3500.011.182910.000000.00000
6912015.01.09 15:28sell3510.021.182970.000000.00000
6922015.01.09 15:29close2880.021.182230.000000.000003.8610169.69
6932015.01.09 15:29close3500.011.182230.000000.00000-0.6810169.01
6942015.01.09 15:29close3510.021.181810.000000.000002.3210171.33
6952015.01.09 15:29close3180.011.181810.000000.00000-1.9910169.35
6962015.01.09 15:30sell3520.011.178450.000000.00000
6972015.01.09 15:30buy3530.011.178650.000000.00000
6982015.01.09 15:31close3530.011.181570.000000.000002.9210172.27
6992015.01.09 15:31close3480.011.181570.000000.00000-0.7110171.56
7002015.01.09 15:31buy3540.011.182470.000000.00000
7012015.01.09 15:31buy3550.011.180010.000000.00000
7022015.01.09 15:31buy3560.021.178610.000000.00000
7032015.01.09 15:32sell3570.011.177400.000000.00000
7042015.01.09 15:32buy3580.021.177600.000000.00000
7052015.01.09 15:33close3490.021.178780.000000.000007.1810178.74
7062015.01.09 15:33close3570.011.178780.000000.00000-1.3810177.36
7072015.01.09 15:33close3580.021.179060.000000.000002.9210180.28
7082015.01.09 15:33close3540.011.179060.000000.00000-3.4110176.87
7092015.01.09 15:34close3470.011.180640.000000.000001.0810177.95
7102015.01.09 15:34close3520.011.180640.000000.00000-2.1910175.76
7112015.01.09 15:35close3560.021.180630.000000.000004.0410179.80
7122015.01.09 15:35close3450.011.180630.000000.00000-1.0010178.80
7132015.01.09 15:35sell3590.011.179620.000000.00000
7142015.01.09 15:36buy3600.011.179390.000000.00000
7152015.01.09 15:36sell3610.011.178840.000000.00000
7162015.01.09 15:37close3420.021.179750.000000.000002.7210181.52
7172015.01.09 15:37close3610.011.179750.000000.00000-0.9110180.61
7182015.01.09 15:38sell3620.011.178850.000000.00000
7192015.01.09 15:38buy3630.011.178600.000000.00000
7202015.01.09 15:39sell3640.011.178040.000000.00000
7212015.01.09 15:39buy3650.021.177930.000000.00000
7222015.01.09 15:40sell3660.011.177420.000000.00000
7232015.01.09 15:40close3400.011.178090.000000.000002.3810182.99
7242015.01.09 15:40close3660.011.178090.000000.00000-0.6710182.32
7252015.01.09 15:41close3650.021.178630.000000.000001.4010183.72
7262015.01.09 15:41close3410.011.178630.000000.00000-2.2510181.47
7272015.01.09 15:41buy3670.011.177690.000000.00000
7282015.01.09 15:44sell3680.011.177320.000000.00000
7292015.01.09 15:44sell3690.011.176380.000000.00000
7302015.01.09 15:44buy3700.021.176580.000000.00000
7312015.01.09 15:45close3590.011.177460.000000.000002.1610183.63
7322015.01.09 15:45close3690.011.177460.000000.00000-1.0810182.55
7332015.01.09 15:47sell3710.011.176660.000000.00000
7342015.01.09 15:48close3620.011.177560.000000.000001.2910183.84
7352015.01.09 15:48close3710.011.177560.000000.00000-0.9010182.94
7362015.01.09 15:49close3700.021.178270.000000.000003.3810186.32
7372015.01.09 15:49close3550.011.178270.000000.00000-1.7410184.58
7382015.01.09 15:50sell3720.011.178700.000000.00000
7392015.01.09 15:51sell3730.011.179460.000000.00000
7402015.01.09 15:52buy3740.011.180050.000000.00000
7412015.01.09 15:52close3670.011.179220.000000.000001.5310186.11
7422015.01.09 15:52close3740.011.179220.000000.00000-0.8310185.28
7432015.01.09 16:07buy3750.011.177820.000000.00000
7442015.01.09 16:07close3730.011.178140.000000.000001.3210186.60
7452015.01.09 16:07close3680.011.178140.000000.00000-0.8210185.78
7462015.01.09 16:08sell3760.011.177390.000000.00000
7472015.01.09 16:25sell3770.011.179320.000000.00000
7482015.01.09 16:44close3770.011.178080.000000.000001.2410187.02
7492015.01.09 16:44close3760.011.178080.000000.00000-0.6910186.33
7502015.01.09 16:45sell3780.011.177390.000000.00000
7512015.01.09 17:04sell3790.011.179330.000000.00000
7522015.01.09 17:07buy3800.011.180010.000000.00000
7532015.01.09 17:08sell3810.021.180000.000000.00000
7542015.01.09 17:08sell3820.021.180710.000000.00000
7552015.01.09 17:08buy3830.011.180910.000000.00000
7562015.01.09 17:09sell3840.021.181470.000000.00000
7572015.01.09 17:09buy3850.011.181670.000000.00000
7582015.01.09 17:10close3750.011.180890.000000.000003.0710189.40
7592015.01.09 17:10close3850.011.180890.000000.00000-0.7810188.62
7602015.01.09 17:10close3840.021.180520.000000.000001.9010190.52
7612015.01.09 17:10close3780.011.180520.000000.00000-3.1310187.39
7622015.01.09 17:12sell3860.021.181340.000000.00000
7632015.01.09 17:12buy3870.011.181540.000000.00000
7642015.01.09 17:13close3630.011.180900.000000.000002.3010189.69
7652015.01.09 17:13close3870.011.180900.000000.00000-0.6410189.05
7662015.01.09 17:21buy3880.011.181600.000000.00000
7672015.01.09 17:30sell3890.021.182320.000000.00000
7682015.01.09 17:30buy3900.011.182520.000000.00000
7692015.01.09 17:31sell3910.031.182970.000000.00000
7702015.01.09 17:31buy3920.011.183170.000000.00000
7712015.01.09 17:32close3600.011.182470.000000.000003.0810192.13
7722015.01.09 17:32close3920.011.182470.000000.00000-0.7010191.43
7732015.01.09 17:32buy3930.011.183130.000000.00000
7742015.01.09 17:35close3800.011.182490.000000.000002.4810193.91
7752015.01.09 17:35close3930.011.182490.000000.00000-0.6410193.27
7762015.01.09 17:38close3910.031.182030.000000.000002.8210196.09
7772015.01.09 17:38close3640.011.182030.000000.00000-3.9910192.10
7782015.01.09 17:41sell3940.021.183130.000000.00000
7792015.01.09 17:41buy3950.011.183330.000000.00000
7802015.01.09 17:47sell3960.031.183750.000000.00000
7812015.01.09 17:47buy3970.011.183950.000000.00000
7822015.01.09 17:51close3830.011.183280.000000.000002.3710194.47
7832015.01.09 17:51close3970.011.183280.000000.00000-0.6710193.80
7842015.01.09 18:01buy3980.011.183950.000000.00000
7852015.01.09 18:06sell3990.031.184410.000000.00000
7862015.01.09 18:06buy4000.011.184610.000000.00000
7872015.01.09 18:07close3880.011.183840.000000.000002.2410196.04
7882015.01.09 18:07close4000.011.183840.000000.00000-0.7710195.27
7892015.01.09 18:12buy4010.011.184560.000000.00000
7902015.01.09 18:15close3900.011.183930.000000.000001.4110196.68
7912015.01.09 18:15close4010.011.183930.000000.00000-0.6310196.05
7922015.01.09 18:27close3990.031.183070.000000.000004.0210200.07
7932015.01.09 18:27close3720.011.183070.000000.00000-4.3710195.70
7942015.01.09 18:33buy4020.011.182690.000000.00000
7952015.01.09 19:23sell4030.031.184360.000000.00000
7962015.01.09 19:23buy4040.011.184560.000000.00000
7972015.01.09 19:25close4020.011.183940.000000.000001.2510196.95
7982015.01.09 19:25close4040.011.183940.000000.00000-0.6210196.33
7992015.01.09 19:55close4030.031.183080.000000.000003.8410200.17
8002015.01.09 19:55close3960.031.183080.000000.000002.0110202.18
8012015.01.09 19:55close3790.011.183080.000000.00000-3.7510198.43
8022015.01.09 20:05sell4050.021.183810.000000.00000
8032015.01.09 21:52sell4060.021.184430.000000.00000
8042015.01.09 21:52buy4070.011.184630.000000.00000
8052015.01.12 00:02sell4080.031.185080.000000.00000
8062015.01.12 00:02buy4090.011.185280.000000.00000
8072015.01.12 00:03close3950.011.184580.000000.000001.2010199.63
8082015.01.12 00:03close4090.011.184580.000000.00000-0.7010198.93
8092015.01.12 00:03buy4100.011.185290.000000.00000
8102015.01.12 00:30sell4110.031.185700.000000.00000
8112015.01.12 00:30buy4120.011.185900.000000.00000
8122015.01.12 00:33sell4130.031.186360.000000.00000
8132015.01.12 00:33buy4140.011.186560.000000.00000
8142015.01.12 01:17close3980.011.185860.000000.000001.8610200.79
8152015.01.12 01:17close4140.011.185860.000000.00000-0.7010200.09
8162015.01.12 01:22buy4150.011.186590.000000.00000
8172015.01.12 01:57sell4160.041.186970.000000.00000
8182015.01.12 03:47close4070.011.185850.000000.000001.1710201.25
8192015.01.12 03:47close4150.011.185850.000000.00000-0.7410200.51
8202015.01.12 03:56close4160.041.185250.000000.000006.8810207.39
8212015.01.12 03:56close4130.031.185250.000000.000003.3310210.72
8222015.01.12 03:56close3810.021.185250.000000.00000-10.5010200.23
8232015.01.12 08:00sell4170.031.186310.000000.00000
8242015.01.12 08:00buy4180.011.186510.000000.00000
8252015.01.12 08:06sell4190.031.186930.000000.00000
8262015.01.12 08:06buy4200.011.187130.000000.00000
8272015.01.12 08:12close4100.011.186440.000000.000001.1510201.38
8282015.01.12 08:12close4200.011.186440.000000.00000-0.6910200.69
8292015.01.12 09:27buy4210.011.185190.000000.00000
8302015.01.12 10:01close4190.031.184960.000000.000005.9110206.60
8312015.01.12 10:01close4170.031.184960.000000.000004.0510210.65
8322015.01.12 10:01close3820.021.184960.000000.00000-8.5010202.15
8332015.01.12 10:06close4110.031.184250.000000.000004.3510206.50
8342015.01.12 10:06close4080.031.184250.000000.000002.4910208.99
8352015.01.12 10:06close3860.021.184250.000000.00000-5.8210203.18
8362015.01.12 10:06buy4220.011.184250.000000.00000
8372015.01.12 10:08buy4230.021.183580.000000.00000
8382015.01.12 10:19close4060.021.183150.000000.000002.5610205.74
8392015.01.12 10:19close3890.021.183150.000000.00000-1.6610204.09
8402015.01.12 10:20buy4240.021.182900.000000.00000
8412015.01.12 10:20sell4250.011.182440.000000.00000
8422015.01.12 10:32buy4260.021.182180.000000.00000
8432015.01.12 10:35sell4270.011.181760.000000.00000
8442015.01.12 10:39close4050.021.182460.000000.000002.7010206.79
8452015.01.12 10:39close4270.011.182460.000000.00000-0.7010206.09
8462015.01.12 10:44sell4280.011.181740.000000.00000
8472015.01.12 10:47buy4290.031.181440.000000.00000
8482015.01.12 10:47sell4300.011.180990.000000.00000
8492015.01.12 10:53close3940.021.181810.000000.000002.6410208.74
8502015.01.12 10:53close4300.011.181810.000000.00000-0.8210207.92
8512015.01.12 11:00sell4310.011.181100.000000.00000
8522015.01.12 11:01sell4320.011.180490.000000.00000
8532015.01.12 11:01buy4330.031.180690.000000.00000
8542015.01.12 11:02close4250.011.181150.000000.000001.2910209.21
8552015.01.12 11:02close4320.011.181150.000000.00000-0.6610208.55
8562015.01.12 11:16close4330.031.181630.000000.000002.8210211.37
8572015.01.12 11:16close4180.011.181630.000000.00000-4.8810206.49
8582015.01.12 11:31sell4340.011.182350.000000.00000
8592015.01.12 12:08buy4350.031.180830.000000.00000
8602015.01.12 12:08sell4360.011.180400.000000.00000
8612015.01.12 12:10close4340.011.181110.000000.000001.2410207.73
8622015.01.12 12:10close4360.011.181110.000000.00000-0.7110207.02
8632015.01.12 12:11sell4370.011.180480.000000.00000
8642015.01.12 12:17buy4380.031.180210.000000.00000
8652015.01.12 12:17sell4390.011.179870.000000.00000
8662015.01.12 12:18close4280.011.180540.000000.000001.2010208.22
8672015.01.12 12:18close4390.011.180540.000000.00000-0.6710207.55
8682015.01.12 12:21sell4400.011.179800.000000.00000
8692015.01.12 12:32buy4410.031.179490.000000.00000
8702015.01.12 13:00sell4420.011.179130.000000.00000
8712015.01.12 13:13close4310.011.179850.000000.000001.2510208.80
8722015.01.12 13:13close4420.011.179850.000000.00000-0.7210208.08
8732015.01.12 14:34sell4430.011.179060.000000.00000
8742015.01.12 14:42buy4440.041.178830.000000.00000
8752015.01.12 15:14close4440.041.180270.000000.000005.7610213.84
8762015.01.12 15:14close4410.031.180270.000000.000002.3410216.18
8772015.01.12 15:14close4120.011.180270.000000.00000-5.6310210.55
8782015.01.12 15:16sell4450.011.181320.000000.00000
8792015.01.12 15:16close4380.031.181560.000000.000004.0510214.60
8802015.01.12 15:16close4210.011.181560.000000.00000-3.6310210.97
8812015.01.12 15:42close4350.031.181920.000000.000003.2710214.24
8822015.01.12 15:42close4220.011.181920.000000.00000-2.3310211.91
8832015.01.12 15:42sell4460.021.181920.000000.00000
8842015.01.12 15:59sell4470.021.182550.000000.00000
8852015.01.12 16:31close4470.021.181230.000000.000002.6410214.55
8862015.01.12 16:31close4460.021.181230.000000.000001.3810215.93
8872015.01.12 16:31close4430.011.181230.000000.00000-2.1710213.76
8882015.01.12 16:38sell4480.011.181970.000000.00000
8892015.01.12 16:46sell4490.021.182590.000000.00000
8902015.01.12 16:47sell4500.021.183230.000000.00000
8912015.01.12 16:49sell4510.021.183910.000000.00000
8922015.01.12 16:49buy4520.011.184360.000000.00000
8932015.01.12 16:52close4290.031.183530.000000.000006.2710220.03
8942015.01.12 16:52close4520.011.183530.000000.00000-0.8310219.20
8952015.01.12 16:53buy4530.011.184250.000000.00000
8962015.01.12 17:04close4260.021.183540.000000.000002.7210221.92
8972015.01.12 17:04close4530.011.183540.000000.00000-0.7110221.21
8982015.01.12 17:18close4510.021.183160.000000.000001.5010222.71
8992015.01.12 17:18close4400.011.183160.000000.00000-3.3610219.35
9002015.01.12 17:37buy4540.011.182230.000000.00000
9012015.01.12 18:10buy4550.011.181530.000000.00000
9022015.01.12 18:12close4500.021.181400.000000.000003.6610223.01
9032015.01.12 18:12close4370.011.181400.000000.00000-0.9210222.09
9042015.01.12 18:46close4550.011.182890.000000.000001.3610223.45
9052015.01.12 18:46close4230.021.182890.000000.00000-1.3810222.07
9062015.01.12 20:07sell4560.011.183210.000000.00000
9072015.01.12 20:08buy4570.011.183600.000000.00000
9082015.01.12 20:22sell4580.021.183860.000000.00000
9092015.01.12 20:23buy4590.011.184250.000000.00000
9102015.01.12 20:33close4540.011.183520.000000.000001.2910223.36
9112015.01.12 20:33close4590.011.183520.000000.00000-0.7310222.63
9122015.01.12 20:43buy4600.011.184290.000000.00000
9132015.01.12 20:47sell4610.021.184480.000000.00000
9142015.01.13 00:29close4610.021.183310.000000.000002.3410224.97
9152015.01.13 00:29close4450.011.183310.000000.00000-1.9910222.99
9162015.01.13 02:24close4580.021.182660.000000.000002.4010225.39
9172015.01.13 02:24close4480.011.182660.000000.00000-0.6910224.70
9182015.01.13 02:51sell4620.011.183830.000000.00000
9192015.01.13 03:12sell4630.011.184470.000000.00000
9202015.01.13 03:16buy4640.011.184900.000000.00000
9212015.01.13 03:28close4240.021.184260.000000.000002.6210227.32
9222015.01.13 03:28close4640.011.184260.000000.00000-0.6410226.68
9232015.01.13 05:04buy4650.011.184900.000000.00000
9242015.01.13 05:09sell4660.021.185090.000000.00000
9252015.01.13 05:09buy4670.011.185630.000000.00000
9262015.01.13 05:09sell4680.021.185950.000000.00000
9272015.01.13 05:58close4570.011.184840.000000.000001.1910227.87
9282015.01.13 05:58close4670.011.184840.000000.00000-0.7910227.08
9292015.01.13 06:01close4680.021.184540.000000.000002.8210229.90
9302015.01.13 06:01close4490.021.184540.000000.00000-3.9010226.01
9312015.01.13 06:52buy4690.011.183650.000000.00000
9322015.01.13 06:54close4660.021.183840.000000.000002.5010228.51
9332015.01.13 06:54close4560.011.183840.000000.00000-0.6310227.88
9342015.01.13 07:09sell4700.011.183190.000000.00000
9352015.01.13 07:13buy4710.011.182990.000000.00000
9362015.01.13 07:23sell4720.011.182570.000000.00000
9372015.01.13 07:49close4630.011.183200.000000.000001.2710229.15
9382015.01.13 07:49close4720.011.183200.000000.00000-0.6310228.52
9392015.01.13 08:02sell4730.011.182540.000000.00000
9402015.01.13 08:06buy4740.021.182320.000000.00000
9412015.01.13 08:28close4740.021.183300.000000.000001.9610230.48
9422015.01.13 08:28close4650.011.183300.000000.00000-1.6010228.88
9432015.01.13 09:33sell4750.011.184530.000000.00000
9442015.01.13 09:34buy4760.011.184930.000000.00000
9452015.01.13 09:36sell4770.021.185190.000000.00000
9462015.01.13 09:48close4710.011.184280.000000.000001.2910230.17
9472015.01.13 09:48close4760.011.184280.000000.00000-0.6510229.52
9482015.01.13 09:50buy4780.011.184960.000000.00000
9492015.01.13 10:04close4770.021.184120.000000.000002.1410231.66
9502015.01.13 10:04close4730.011.184120.000000.00000-1.5810230.08
9512015.01.13 10:33buy4790.011.182940.000000.00000
9522015.01.13 10:33sell4800.011.182560.000000.00000
9532015.01.13 10:44buy4810.021.182210.000000.00000
9542015.01.13 10:44sell4820.011.181840.000000.00000
9552015.01.13 10:49close4750.011.182570.000000.000001.9610232.04
9562015.01.13 10:49close4820.011.182570.000000.00000-0.7310231.31
9572015.01.13 11:00sell4830.011.181960.000000.00000
9582015.01.13 11:09close4620.011.182630.000000.000001.2010232.51
9592015.01.13 11:09close4830.011.182630.000000.00000-0.6710231.84
9602015.01.13 11:15sell4840.011.181950.000000.00000
9612015.01.13 11:18sell4850.011.181350.000000.00000
9622015.01.13 11:18buy4860.021.181550.000000.00000
9632015.01.13 11:21sell4870.011.180520.000000.00000
9642015.01.13 11:21buy4880.021.180720.000000.00000
9652015.01.13 11:25close4700.011.181450.000000.000001.7410233.58
9662015.01.13 11:25close4870.011.181450.000000.00000-0.9310232.65
9672015.01.13 11:31sell4890.011.180640.000000.00000
9682015.01.13 11:45sell4900.011.179910.000000.00000
9692015.01.13 11:45buy4910.031.180110.000000.00000
9702015.01.13 11:58close4800.011.180720.000000.000001.8410234.49
9712015.01.13 11:58close4900.011.180720.000000.00000-0.8110233.68
9722015.01.13 12:01close4910.031.181100.000000.000002.9710236.65
9732015.01.13 12:01close4780.011.181100.000000.00000-3.8610232.79
9742015.01.13 12:04sell4920.011.179960.000000.00000
9752015.01.13 12:05buy4930.021.179990.000000.00000
9762015.01.13 12:07sell4940.011.179310.000000.00000
9772015.01.13 12:10buy4950.031.179380.000000.00000
9782015.01.13 12:27close4840.011.179980.000000.000001.9710234.76
9792015.01.13 12:27close4940.011.179980.000000.00000-0.6710234.09
9802015.01.13 13:13close4950.031.180760.000000.000004.1410238.23
9812015.01.13 13:13close4930.021.180760.000000.000001.5410239.77
9822015.01.13 13:13close4600.011.180760.000000.00000-3.5810236.19
9832015.01.13 13:25buy4960.021.180110.000000.00000
9842015.01.13 13:36sell4970.011.179350.000000.00000
9852015.01.13 13:45buy4980.021.179490.000000.00000
9862015.01.13 13:46sell4990.011.178690.000000.00000
9872015.01.13 13:48buy5000.031.178830.000000.00000
9882015.01.13 13:50close4850.011.179440.000000.000001.9110238.10
9892015.01.13 13:50close4990.011.179440.000000.00000-0.7510237.35
9902015.01.13 14:11close5000.031.179920.000000.000003.2710240.62
9912015.01.13 14:11close4690.011.179920.000000.00000-3.7310236.89
9922015.01.13 14:34sell5010.011.178710.000000.00000
9932015.01.13 14:34buy5020.021.178780.000000.00000
9942015.01.13 14:44close4890.011.179410.000000.000001.2310238.12
9952015.01.13 14:44close5010.011.179410.000000.00000-0.7010237.42
9962015.01.13 14:49sell5030.011.178620.000000.00000
9972015.01.13 14:49sell5040.011.177950.000000.00000
9982015.01.13 14:49buy5050.031.178150.000000.00000
9992015.01.13 15:05close4920.011.178730.000000.000001.2310238.65
10002015.01.13 15:05close5040.011.178730.000000.00000-0.7810237.87
10012015.01.13 15:15sell5060.011.178000.000000.00000
10022015.01.13 15:37sell5070.011.177280.000000.00000
10032015.01.13 15:37buy5080.031.177480.000000.00000
10042015.01.13 15:39close4970.011.178010.000000.000001.3410239.21
10052015.01.13 15:39close5070.011.178010.000000.00000-0.7310238.48
10062015.01.13 15:42sell5090.011.177320.000000.00000
10072015.01.13 15:48sell5100.011.176670.000000.00000
10082015.01.13 15:48buy5110.031.176870.000000.00000
10092015.01.13 15:50close5030.011.177360.000000.000001.2610239.74
10102015.01.13 15:50close5100.011.177360.000000.00000-0.6910239.05
10112015.01.13 16:27sell5120.011.176610.000000.00000
10122015.01.13 16:39sell5130.011.175930.000000.00000
10132015.01.13 16:39buy5140.041.176130.000000.00000
10142015.01.13 16:57close5060.011.176690.000000.000001.3110240.36
10152015.01.13 16:57close5130.011.176690.000000.00000-0.7610239.60
10162015.01.13 16:59sell5150.011.175870.000000.00000
10172015.01.13 17:03buy5160.041.175480.000000.00000
10182015.01.13 17:11close5160.041.176990.000000.000006.0410245.64
10192015.01.13 17:11close4790.011.176990.000000.00000-5.9510239.69
10202015.01.13 17:27close5140.041.177940.000000.000007.2410246.93
10212015.01.13 17:27close5110.031.177940.000000.000003.2110250.14
10222015.01.13 17:27close4810.021.177940.000000.00000-8.5410241.60
10232015.01.13 17:27sell5170.011.177940.000000.00000
10242015.01.13 17:48sell5180.021.178560.000000.00000
10252015.01.13 17:48close5080.031.178900.000000.000004.2610245.86
10262015.01.13 17:48close5050.031.178900.000000.000002.2510248.11
10272015.01.13 17:48close4860.021.178900.000000.00000-5.3010242.81
10282015.01.13 17:48sell5190.021.179230.000000.00000
10292015.01.13 18:01buy5200.021.178080.000000.00000
10302015.01.13 18:01close5190.021.177940.000000.000002.5810245.39
10312015.01.13 18:01close5150.011.177940.000000.00000-2.0710243.32
10322015.01.13 18:03buy5210.021.177380.000000.00000
10332015.01.13 18:18close5210.021.178960.000000.000003.1610246.48
10342015.01.13 18:18close5200.021.178960.000000.000001.7610248.24
10352015.01.13 18:18close4880.021.178960.000000.00000-3.5210244.72
10362015.01.13 18:19sell5220.021.179190.000000.00000
10372015.01.13 18:21sell5230.021.179960.000000.00000
10382015.01.13 18:41close5230.021.178740.000000.000002.4410247.16
10392015.01.13 18:41close5120.011.178740.000000.00000-2.1310245.03
10402015.01.13 18:46buy5240.011.178120.000000.00000
10412015.01.13 18:50close5220.021.177960.000000.000002.4610247.49
10422015.01.13 18:50close5090.011.177960.000000.00000-0.6410246.85
10432015.01.13 18:51sell5250.011.177260.000000.00000
10442015.01.13 18:51buy5260.021.177460.000000.00000
10452015.01.13 19:32close5260.021.178770.000000.000002.6210249.47
10462015.01.13 19:32close4960.021.178770.000000.00000-2.6810246.79
10472015.01.13 19:39sell5270.011.179170.000000.00000
10482015.01.13 20:17buy5280.011.177510.000000.00000
10492015.01.13 20:36buy5290.021.176910.000000.00000
10502015.01.13 20:56sell5300.011.176650.000000.00000
10512015.01.13 21:09buy5310.021.176250.000000.00000
10522015.01.13 21:16close5270.011.177280.000000.000001.8910248.68
10532015.01.13 21:16close5300.011.177280.000000.00000-0.6310248.05
10542015.01.13 21:22close5310.021.177630.000000.000002.7610250.81
10552015.01.13 21:22close5290.021.177630.000000.000001.4410252.25
10562015.01.13 21:22close4980.021.177630.000000.00000-3.7210248.53
10572015.01.13 21:50sell5320.011.176630.000000.00000
10582015.01.13 21:50buy5330.011.176830.000000.00000
10592015.01.13 22:03sell5340.011.175940.000000.00000
10602015.01.13 22:03buy5350.021.176140.000000.00000
10612015.01.13 22:07close5180.021.176670.000000.000003.7810252.31
10622015.01.13 22:07close5340.011.176670.000000.00000-0.7310251.58
10632015.01.13 22:21close5350.021.177300.000000.000002.3210253.90
10642015.01.13 22:21close5020.021.177300.000000.00000-2.9610250.94
10652015.01.14 06:44sell5360.011.178550.000000.00000
10662015.01.14 06:44buy5370.011.178750.000000.00000
10672015.01.14 07:09sell5380.021.179190.000000.00000
10682015.01.14 07:09buy5390.011.179390.000000.00000
10692015.01.14 07:18close5330.011.178690.000000.000001.8110252.75
10702015.01.14 07:18close5390.011.178690.000000.00000-0.7010252.05
10712015.01.14 07:28buy5400.011.179390.000000.00000
10722015.01.14 08:50close5280.011.178730.000000.000001.1710253.22
10732015.01.14 08:50close5400.011.178730.000000.00000-0.6610252.56
10742015.01.14 09:09buy5410.011.179380.000000.00000
10752015.01.14 09:31buy5420.011.179990.000000.00000
10762015.01.14 09:31sell5430.021.179830.000000.00000
10772015.01.14 09:43sell5440.021.180450.000000.00000
10782015.01.14 09:43buy5450.011.180650.000000.00000
10792015.01.14 09:58close5240.011.179800.000000.000001.6310254.19
10802015.01.14 09:58close5450.011.179800.000000.00000-0.8510253.34
10812015.01.14 10:00close5440.021.178750.000000.000003.4010256.74
10822015.01.14 10:00close5320.011.178750.000000.00000-2.1210254.62
10832015.01.14 10:00close5430.021.178770.000000.000002.1210256.74
10842015.01.14 10:00close5250.011.178770.000000.00000-1.5110255.23
10852015.01.14 10:01buy5460.011.178020.000000.00000
10862015.01.14 10:09close5460.011.179300.000000.000001.2810256.51
10872015.01.14 10:09close5420.011.179300.000000.00000-0.6910255.82
10882015.01.14 10:13sell5470.011.179820.000000.00000
10892015.01.14 10:13buy5480.011.180020.000000.00000
10902015.01.14 10:15sell5490.021.180500.000000.00000
10912015.01.14 10:15buy5500.011.180700.000000.00000
10922015.01.14 10:19sell5510.021.181110.000000.00000
10932015.01.14 10:19buy5520.011.181310.000000.00000
10942015.01.14 10:21close5370.011.180610.000000.000001.8610257.68
10952015.01.14 10:21close5520.011.180610.000000.00000-0.7010256.98
10962015.01.14 10:25close5510.021.179940.000000.000002.3410259.32
10972015.01.14 10:25close5170.011.179940.000000.00000-2.0010257.32
10982015.01.14 10:35close5490.021.179260.000000.000002.4810259.80
10992015.01.14 10:35close5360.011.179260.000000.00000-0.7110259.09
11002015.01.14 10:36sell5530.011.180460.000000.00000
11012015.01.14 10:42sell5540.011.178490.000000.00000
11022015.01.14 10:42buy5550.011.178690.000000.00000
11032015.01.14 10:45close5530.011.179250.000000.000001.2110260.30
11042015.01.14 10:45close5540.011.179250.000000.00000-0.7610259.54
11052015.01.14 10:48close5550.011.179860.000000.000001.1710260.71
11062015.01.14 10:48close5500.011.179860.000000.00000-0.8410259.87
11072015.01.14 11:02sell5560.011.178500.000000.00000
11082015.01.14 11:02buy5570.011.178700.000000.00000
11092015.01.14 11:06sell5580.011.177900.000000.00000
11102015.01.14 11:06buy5590.011.178100.000000.00000
11112015.01.14 11:07close5470.011.178620.000000.000001.2010261.07
11122015.01.14 11:07close5580.011.178620.000000.00000-0.7210260.35
11132015.01.14 11:21sell5600.011.177880.000000.00000
11142015.01.14 11:24sell5610.011.177170.000000.00000
11152015.01.14 11:24buy5620.021.177370.000000.00000
11162015.01.14 11:28sell5630.011.176470.000000.00000
11172015.01.14 11:28buy5640.021.176670.000000.00000
11182015.01.14 11:30sell5650.011.175800.000000.00000
11192015.01.14 11:30buy5660.021.176000.000000.00000
11202015.01.14 11:31close5380.021.176490.000000.000005.4010265.75
11212015.01.14 11:31close5650.011.176490.000000.00000-0.6910265.06
11222015.01.14 11:33sell5670.011.175840.000000.00000
11232015.01.14 11:35sell5680.011.175060.000000.00000
11242015.01.14 11:35buy5690.031.175260.000000.00000
11252015.01.14 11:36sell5700.011.174180.000000.00000
11262015.01.14 11:36buy5710.031.174380.000000.00000
11272015.01.14 11:37sell5720.011.173570.000000.00000
11282015.01.14 11:37buy5730.031.173770.000000.00000
11292015.01.14 11:38close5560.011.174320.000000.000004.1810269.24
11302015.01.14 11:38close5720.011.174320.000000.00000-0.7510268.49
11312015.01.14 11:39sell5740.011.173350.000000.00000
11322015.01.14 11:41buy5750.041.172970.000000.00000
11332015.01.14 11:41sell5760.011.172710.000000.00000
11342015.01.14 11:41close5600.011.173370.000000.000004.5110273.00
11352015.01.14 11:41close5760.011.173370.000000.00000-0.6610272.34
11362015.01.14 11:43close5750.041.173810.000000.000003.3610275.70
11372015.01.14 11:43close5480.011.173810.000000.00000-6.2110269.49
11382015.01.14 11:47buy5770.031.173010.000000.00000
11392015.01.14 11:52close5610.011.174200.000000.000002.9710272.46
11402015.01.14 11:52close5740.011.174200.000000.00000-0.8510271.61
11412015.01.14 11:56close5770.031.174480.000000.000004.4110276.02
11422015.01.14 11:56close5730.031.174480.000000.000002.1310278.15
11432015.01.14 11:56close5410.011.174480.000000.00000-4.9010273.25
11442015.01.14 12:03close5630.011.175140.000000.000001.3310274.58
11452015.01.14 12:03close5700.011.175140.000000.00000-0.9610273.62
11462015.01.14 12:08close5710.031.175560.000000.000003.5410277.16
11472015.01.14 12:08close5570.011.175560.000000.00000-3.1410274.02
11482015.01.14 13:13sell5780.011.174450.000000.00000
11492015.01.14 13:13buy5790.021.174650.000000.00000
11502015.01.14 13:16sell5800.011.173780.000000.00000
11512015.01.14 13:16buy5810.021.173980.000000.00000
11522015.01.14 13:21close5670.011.174490.000000.000001.3510275.37
11532015.01.14 13:21close5800.011.174490.000000.00000-0.7110274.66
11542015.01.14 13:57close5810.021.175390.000000.000002.8210277.48
11552015.01.14 13:57close5790.021.175390.000000.000001.4810278.96
11562015.01.14 13:57close5590.011.175390.000000.00000-2.7110276.25
11572015.01.14 13:59sell5820.011.175670.000000.00000
11582015.01.14 14:37buy5830.021.174640.000000.00000
11592015.01.14 15:05sell5840.011.176420.000000.00000
11602015.01.14 15:05close5830.021.176650.000000.000004.0210280.27
11612015.01.14 15:05close5620.021.176650.000000.00000-1.4410278.83
11622015.01.14 15:06sell5850.021.177080.000000.00000
11632015.01.14 15:06buy5860.011.177280.000000.00000
11642015.01.14 15:08close5690.031.176620.000000.000004.0810282.91
11652015.01.14 15:08close5860.011.176620.000000.00000-0.6610282.25
11662015.01.14 15:09buy5870.011.177300.000000.00000
11672015.01.14 15:10sell5880.021.177860.000000.00000
11682015.01.14 15:10buy5890.011.178060.000000.00000
11692015.01.14 15:30sell5900.021.178620.000000.00000
11702015.01.14 15:30buy5910.011.178820.000000.00000
11712015.01.14 15:30sell5920.031.179370.000000.00000
11722015.01.14 15:30buy5930.011.179570.000000.00000
11732015.01.14 15:30sell5940.031.180130.000000.00000
11742015.01.14 15:30buy5950.011.180330.000000.00000
11752015.01.14 15:30close5940.031.179320.000000.000002.4310284.68
11762015.01.14 15:30close5780.011.179320.000000.00000-4.8710279.81
11772015.01.14 15:30close5660.021.179120.000000.000006.2410286.05
11782015.01.14 15:30close5950.011.179120.000000.00000-1.2110284.84
11792015.01.14 15:31sell5960.031.180050.000000.00000
11802015.01.14 15:31buy5970.011.180250.000000.00000
11812015.01.14 15:33sell5980.031.180670.000000.00000
11822015.01.14 15:33buy5990.011.180870.000000.00000
11832015.01.14 15:33sell6000.031.181420.000000.00000
11842015.01.14 15:33buy6010.011.181620.000000.00000
11852015.01.14 15:35close5640.021.180750.000000.000008.1610293.00
11862015.01.14 15:35close6010.011.180750.000000.00000-0.8710292.13
11872015.01.14 15:36buy6020.011.181660.000000.00000
11882015.01.14 15:37sell6030.041.182250.000000.00000
11892015.01.14 15:37buy6040.011.182450.000000.00000
11902015.01.14 15:38sell6050.041.182860.000000.00000
11912015.01.14 15:38buy6060.011.183060.000000.00000
11922015.01.14 15:38close5870.011.182320.000000.000005.0210297.15
11932015.01.14 15:38close6060.011.182320.000000.00000-0.7410296.41
11942015.01.14 15:38close6050.041.182160.000000.000002.8010299.21
11952015.01.14 15:38close5680.011.182160.000000.00000-7.1010292.11
11962015.01.14 15:39close5890.011.181550.000000.000003.4910295.60
11972015.01.14 15:39close6040.011.181550.000000.00000-0.9010294.70
11982015.01.14 15:46buy6070.011.182280.000000.00000
11992015.01.14 15:49sell6080.041.182980.000000.00000
12002015.01.14 15:49buy6090.011.183180.000000.00000
12012015.01.14 15:49sell6100.041.183780.000000.00000
12022015.01.14 15:49buy6110.011.183980.000000.00000
12032015.01.14 15:50close5910.011.183170.000000.000004.3510299.05
12042015.01.14 15:50close6110.011.183170.000000.00000-0.8110298.24
12052015.01.14 15:51buy6120.011.184060.000000.00000
12062015.01.14 15:51sell6130.041.184600.000000.00000
12072015.01.14 15:51buy6140.011.184800.000000.00000
12082015.01.14 15:52close5930.011.184000.000000.000004.4310302.67
12092015.01.14 15:52close6140.011.184000.000000.00000-0.8010301.87
12102015.01.14 15:53buy6150.011.184800.000000.00000
12112015.01.14 15:54close5970.011.183960.000000.000003.7110305.58
12122015.01.14 15:54close6150.011.183960.000000.00000-0.8410304.74
12132015.01.14 15:56close6130.041.183400.000000.000004.8010309.54
12142015.01.14 15:56close5820.011.183400.000000.00000-7.7310301.81
12152015.01.14 15:57close5990.011.183170.000000.000002.3010304.11
12162015.01.14 15:57close6120.011.183170.000000.00000-0.8910303.22
12172015.01.14 16:01buy6160.011.183810.000000.00000
12182015.01.14 16:01close6020.011.183020.000000.000001.3610304.58
12192015.01.14 16:01close6160.011.183020.000000.00000-0.7910303.79
12202015.01.14 16:04buy6170.011.183840.000000.00000
12212015.01.14 16:12close6100.041.182230.000000.000006.2010309.99
12222015.01.14 16:12close6080.041.182230.000000.000003.0010312.99
12232015.01.14 16:12close5840.011.182230.000000.00000-5.8110307.18
12242015.01.14 16:20buy6180.011.181500.000000.00000
12252015.01.14 16:23buy6190.021.180820.000000.00000
12262015.01.14 16:23close6030.041.180530.000000.000006.8810314.06
12272015.01.14 16:23close5850.021.180530.000000.00000-6.9010307.16
12282015.01.14 16:32buy6200.021.180100.000000.00000
12292015.01.14 16:32close6000.031.179770.000000.000004.9510312.11
12302015.01.14 16:32close5880.021.179770.000000.00000-3.8210308.29
12312015.01.14 16:35buy6210.021.179360.000000.00000
12322015.01.14 16:35close5980.031.179480.000000.000003.5710311.86
12332015.01.14 16:35close5900.021.179480.000000.00000-1.7210310.14
12342015.01.14 17:00sell6220.011.178660.000000.00000
12352015.01.14 17:00buy6230.031.178560.000000.00000
12362015.01.14 17:00sell6240.011.177970.000000.00000
12372015.01.14 17:01buy6250.031.177960.000000.00000
12382015.01.14 17:05sell6260.011.177220.000000.00000
12392015.01.14 17:06close5960.031.178140.000000.000005.7310315.87
12402015.01.14 17:06close6260.011.178140.000000.00000-0.9210314.95
12412015.01.14 17:10sell6270.011.177290.000000.00000
12422015.01.14 17:12close5920.031.178060.000000.000003.9310318.88
12432015.01.14 17:12close6270.011.178060.000000.00000-0.7710318.11
12442015.01.14 17:14close6250.031.178620.000000.000001.9810320.09
12452015.01.14 17:14close6170.011.178620.000000.00000-5.2210314.87
12462015.01.14 17:32sell6280.011.179320.000000.00000
12472015.01.14 18:21sell6290.011.179950.000000.00000
12482015.01.14 18:26close6230.031.180130.000000.000004.7110319.58
12492015.01.14 18:26close6210.021.180130.000000.000001.5410321.12
12502015.01.14 18:26close6090.011.180130.000000.00000-3.0510318.07
12512015.01.14 18:28sell6300.021.180580.000000.00000
12522015.01.14 18:51close6300.021.179890.000000.000001.3810319.45
12532015.01.14 18:51close6240.011.179890.000000.00000-1.9210317.53
12542015.01.14 18:58sell6310.011.180560.000000.00000
12552015.01.14 19:06sell6320.021.181210.000000.00000
12562015.01.14 19:33buy6330.021.179430.000000.00000
12572015.01.14 19:33close6320.021.179370.000000.000003.6810321.21
12582015.01.14 19:33close6220.011.179370.000000.00000-0.7110320.50
12592015.01.14 19:39sell6340.011.178660.000000.00000
12602015.01.14 19:40buy6350.021.178780.000000.00000
12612015.01.14 20:11sell6360.011.177960.000000.00000
12622015.01.14 20:11buy6370.021.178160.000000.00000
12632015.01.14 20:13close6310.011.178720.000000.000001.8410322.34
12642015.01.14 20:13close6360.011.178720.000000.00000-0.7610321.58
12652015.01.14 20:18sell6380.011.178040.000000.00000
12662015.01.14 20:25close6290.011.178670.000000.000001.2810322.86
12672015.01.14 20:25close6380.011.178670.000000.00000-0.6310322.23
12682015.01.14 20:41close6370.021.179240.000000.000002.1610324.39
12692015.01.14 20:41close6070.011.179240.000000.00000-3.0410321.35
12702015.01.14 21:14sell6390.011.178030.000000.00000
12712015.01.14 21:15buy6400.021.178170.000000.00000
12722015.01.15 02:36sell6410.011.177420.000000.00000
12732015.01.15 02:38close6280.011.178090.000000.000001.2410322.59
12742015.01.15 02:38close6410.011.178090.000000.00000-0.6710321.92
12752015.01.15 02:40sell6420.011.177420.000000.00000
12762015.01.15 02:43buy6430.021.177560.000000.00000
12772015.01.15 07:28sell6440.011.176810.000000.00000
12782015.01.15 07:28buy6450.031.176930.000000.00000
12792015.01.15 08:14sell6460.011.176130.000000.00000
12802015.01.15 08:14buy6470.031.176330.000000.00000
12812015.01.15 08:24close6340.011.176820.000000.000001.8510323.77
12822015.01.15 08:24close6460.011.176820.000000.00000-0.6910323.08
12832015.01.15 08:27sell6480.011.176190.000000.00000
12842015.01.15 09:15close6470.031.177610.000000.000003.8410326.92
12852015.01.15 09:15close6450.031.177610.000000.000002.0410328.96
12862015.01.15 09:15close6180.011.177610.000000.00000-4.0410324.92
12872015.01.15 10:11buy6490.021.176950.000000.00000
12882015.01.15 10:12close6390.011.176820.000000.000001.2210326.13
12892015.01.15 10:12close6480.011.176820.000000.00000-0.6310325.50
12902015.01.15 10:41sell6500.011.176150.000000.00000
12912015.01.15 10:41buy6510.031.176200.000000.00000
12922015.01.15 10:49sell6520.011.175450.000000.00000
12932015.01.15 10:49buy6530.031.175460.000000.00000
12942015.01.15 10:57close6420.011.176220.000000.000001.2010326.70
12952015.01.15 10:57close6520.011.176220.000000.00000-0.7710325.93
12962015.01.15 11:09sell6540.011.175410.000000.00000
12972015.01.15 11:30sell6550.011.174550.000000.00000
12982015.01.15 11:30buy6560.031.174750.000000.00000
12992015.01.15 11:31sell6570.011.172910.000000.00000
13002015.01.15 11:31buy6580.041.173110.000000.00000
13012015.01.15 11:31sell6590.011.171910.000000.00000
13022015.01.15 11:31buy6600.041.172110.000000.00000
13032015.01.15 11:31sell6610.011.170590.000000.00000
13042015.01.15 11:31buy6620.041.170790.000000.00000
13052015.01.15 11:31close6440.011.172110.000000.000004.7010330.63
13062015.01.15 11:31close6610.011.172110.000000.00000-1.5210329.11
13072015.01.15 11:32sell6630.011.171190.000000.00000
13082015.01.15 11:33sell6640.011.170540.000000.00000
13092015.01.15 11:33sell6650.011.169560.000000.00000
13102015.01.15 11:33buy6660.051.169760.000000.00000
13112015.01.15 11:33sell6670.011.168570.000000.00000
13122015.01.15 11:33buy6680.051.168770.000000.00000
13132015.01.15 11:33sell6690.011.167260.000000.00000
13142015.01.15 11:33buy6700.051.167460.000000.00000
13152015.01.15 11:33close6500.011.168770.000000.000007.3810336.49
13162015.01.15 11:33close6690.011.168770.000000.00000-1.5110334.98
13172015.01.15 11:34sell6710.011.167840.000000.00000
13182015.01.15 11:34close6540.011.168980.000000.000006.4310341.41
13192015.01.15 11:34close6710.011.168980.000000.00000-1.1410340.27
13202015.01.15 11:34sell6720.011.166510.000000.00000
13212015.01.15 11:34buy6730.061.166710.000000.00000
13222015.01.15 11:34sell6740.011.164820.000000.00000
13232015.01.15 11:34buy6750.061.165020.000000.00000
13242015.01.15 11:34sell6760.011.162550.000000.00000
13252015.01.15 11:34buy6770.061.162750.000000.00000
13262015.01.15 11:34close6550.011.165020.000000.000009.5310349.80
13272015.01.15 11:34close6760.011.165020.000000.00000-2.4710347.33
13282015.01.15 11:35sell6780.011.163510.000000.00000
13292015.01.15 11:35close6570.011.165220.000000.000007.6910355.02
13302015.01.15 11:35close6780.011.165220.000000.00000-1.7110353.31
13312015.01.15 11:35sell6790.011.162010.000000.00000
13322015.01.15 11:35sell6800.011.159750.000000.00000
13332015.01.15 11:35buy6810.071.159950.000000.00000
13342015.01.15 11:35sell6820.011.156740.000000.00000
13352015.01.15 11:35buy6830.071.156940.000000.00000
13362015.01.15 11:35close6590.011.159950.000000.0000011.9610365.27
13372015.01.15 11:35close6820.011.159950.000000.00000-3.2110362.06
13382015.01.15 11:36close6630.011.163070.000000.000008.1210370.18
13392015.01.15 11:36close6800.011.163070.000000.00000-3.3210366.86
13402015.01.15 11:36close6830.071.162870.000000.0000041.5110408.37
13412015.01.15 11:36close6190.021.162870.000000.00000-36.2010372.17
13422015.01.15 11:36close6640.011.164830.000000.000005.7110377.88
13432015.01.15 11:36close6790.011.164830.000000.00000-2.8210375.06
13442015.01.15 11:36close6810.071.164630.000000.0000032.7610407.82
13452015.01.15 11:36close6200.021.164630.000000.00000-31.2410376.58
13462015.01.15 11:36sell6840.011.164170.000000.00000
13472015.01.15 11:36close6650.011.166230.000000.000003.3310379.91
13482015.01.15 11:36close6840.011.166230.000000.00000-2.0610377.85
13492015.01.15 11:36close6770.061.167420.000000.0000028.0210405.87
13502015.01.15 11:36close6330.021.167420.000000.00000-24.3210381.54
13512015.01.15 11:37sell6850.011.163900.000000.00000
13522015.01.15 11:37buy6860.051.164100.000000.00000
13532015.01.15 11:37close6670.011.166390.000000.000002.1810383.72
13542015.01.15 11:37close6850.011.166390.000000.00000-2.4910381.23
13552015.01.15 11:37close6860.051.167570.000000.0000017.3510398.58
13562015.01.15 11:37close6750.061.167570.000000.0000015.3010413.88
13572015.01.15 11:37close6350.021.167570.000000.00000-22.7210391.16
13582015.01.15 11:37sell6870.011.167570.000000.00000
13592015.01.15 11:37close6730.061.168940.000000.0000013.3810404.54
13602015.01.15 11:37close6700.051.168940.000000.000007.4010411.94
13612015.01.15 11:37close6400.021.168940.000000.00000-18.7610393.17
13622015.01.15 11:37sell6880.011.168940.000000.00000
13632015.01.15 11:37buy6890.041.167310.000000.00000
13642015.01.15 11:38buy6900.041.166380.000000.00000
13652015.01.15 11:38close6880.011.166780.000000.000002.1610395.33
13662015.01.15 11:38close6740.011.166780.000000.00000-1.9610393.37
13672015.01.15 11:39sell6910.011.164610.000000.00000
13682015.01.15 11:39buy6920.041.164810.000000.00000
13692015.01.15 11:39sell6930.011.163570.000000.00000
13702015.01.15 11:39buy6940.051.163770.000000.00000
13712015.01.15 11:39close6870.011.165350.000000.000002.2210395.59
13722015.01.15 11:39close6930.011.165350.000000.00000-1.7810393.81
13732015.01.15 11:39close6940.051.167520.000000.0000018.7510412.56
13742015.01.15 11:39close6920.041.167520.000000.0000010.8410423.40
13752015.01.15 11:39close6430.021.167520.000000.00000-20.0810403.32
13762015.01.15 11:39sell6950.011.167520.000000.00000
13772015.01.15 11:40buy6960.041.165540.000000.00000
13782015.01.15 11:40buy6970.041.164560.000000.00000
13792015.01.15 11:42close6970.041.167310.000000.0000011.0010414.32
13802015.01.15 11:42close6960.041.167310.000000.000007.0810421.40
13812015.01.15 11:42close6490.021.167310.000000.00000-19.2810402.12
13822015.01.15 11:43buy6980.041.165610.000000.00000
13832015.01.15 11:45sell6990.011.168350.000000.00000
13842015.01.15 11:45close6980.041.168900.000000.0000013.1610415.28
13852015.01.15 11:45close6900.041.168900.000000.0000010.0810425.36
13862015.01.15 11:45close6890.041.168900.000000.000006.3610431.72
13872015.01.15 11:45close6510.031.168900.000000.00000-21.9010409.82
13882015.01.15 11:46buy7000.031.167310.000000.00000
13892015.01.15 11:47sell7010.021.169280.000000.00000
13902015.01.15 11:48close7000.031.170570.000000.000009.7810419.60
13912015.01.15 11:48close6680.051.170570.000000.000009.0010428.60
13922015.01.15 11:48close6530.031.170570.000000.00000-14.6710413.93
13932015.01.15 11:48sell7020.021.170570.000000.00000
13942015.01.15 11:48sell7030.021.171290.000000.00000
13952015.01.15 11:49sell7040.031.172190.000000.00000
13962015.01.15 11:49close6660.051.171890.000000.0000010.6510424.58
13972015.01.15 11:49close6560.031.171890.000000.00000-8.5810416.00
13982015.01.15 11:49sell7050.031.173090.000000.00000
13992015.01.15 11:49sell7060.031.174000.000000.00000
14002015.01.15 11:49buy7070.011.174200.000000.00000
14012015.01.15 11:49close6620.041.172790.000000.000008.0010424.00
14022015.01.15 11:49close7070.011.172790.000000.00000-1.4110422.59
14032015.01.15 11:49close7060.031.172320.000000.000005.0410427.63
14042015.01.15 11:49close6910.011.172320.000000.00000-7.7110419.92
14052015.01.15 11:50close7050.031.171080.000000.000006.0310425.95
14062015.01.15 11:50close7040.031.171080.000000.000003.3310429.28
14072015.01.15 11:50close6720.011.171080.000000.00000-4.5710424.71
14082015.01.15 11:50buy7080.011.171080.000000.00000
14092015.01.15 11:51close7030.021.169950.000000.000002.6810427.39
14102015.01.15 11:51close6950.011.169950.000000.00000-2.4310424.96
14112015.01.15 11:51buy7090.011.169950.000000.00000
14122015.01.15 11:51buy7100.021.169050.000000.00000
14132015.01.15 11:52sell7110.011.171890.000000.00000
14142015.01.15 11:54close7110.011.169610.000000.000002.2810427.24
14152015.01.15 11:54close6990.011.169610.000000.00000-1.2610425.98
14162015.01.15 11:55sell7120.011.171270.000000.00000
14172015.01.15 11:55sell7130.011.172090.000000.00000
14182015.01.15 11:56close7100.021.171820.000000.000005.5410431.52
14192015.01.15 11:56close6580.041.171820.000000.00000-5.1610426.36
14202015.01.15 11:56sell7140.021.173390.000000.00000
14212015.01.15 11:56buy7150.011.173590.000000.00000
14222015.01.15 11:56sell7160.021.174340.000000.00000
14232015.01.15 11:56buy7170.011.174540.000000.00000
14242015.01.15 11:56sell7180.021.175280.000000.00000
14252015.01.15 11:56buy7190.011.175480.000000.00000
14262015.01.15 11:56close7090.011.174020.000000.000004.0710430.43
14272015.01.15 11:56close7190.011.174020.000000.00000-1.4610428.97
14282015.01.15 11:57close7180.021.172530.000000.000005.5010434.47
14292015.01.15 11:57close7010.021.172530.000000.00000-6.5010427.97
14302015.01.15 11:57close7080.011.172330.000000.000001.2510429.22
14312015.01.15 11:57close7170.011.172330.000000.00000-2.2110427.01
14322015.01.15 11:57buy7200.011.174460.000000.00000
14332015.01.15 11:58buy7210.011.171180.000000.00000
14342015.01.15 11:58close7160.021.171540.000000.000005.6010432.61
14352015.01.15 11:58close7020.021.171540.000000.00000-1.9410430.67
14362015.01.15 11:59sell7220.011.170640.000000.00000
14372015.01.15 11:59close7140.021.172080.000000.000002.6210433.29
14382015.01.15 11:59close7220.011.172080.000000.00000-1.4410431.85
14392015.01.15 11:59sell7230.011.173360.000000.00000
14402015.01.15 12:02close7210.011.173350.000000.000002.1710434.02
14412015.01.15 12:02close7200.011.173350.000000.00000-1.1110432.91
14422015.01.15 12:03sell7240.011.174090.000000.00000
14432015.01.15 12:03buy7250.011.174290.000000.00000
14442015.01.15 12:06sell7260.021.174870.000000.00000
14452015.01.15 12:06buy7270.011.175070.000000.00000
14462015.01.15 12:07sell7280.021.175640.000000.00000
14472015.01.15 12:07buy7290.011.175840.000000.00000
14482015.01.15 12:08sell7300.021.176270.000000.00000
14492015.01.15 12:08buy7310.011.176470.000000.00000
14502015.01.15 12:08sell7320.031.177370.000000.00000
14512015.01.15 12:08buy7330.011.177570.000000.00000
14522015.01.15 12:09close6600.041.176390.000000.0000017.1210450.03
14532015.01.15 12:09close7330.011.176390.000000.00000-1.1810448.85
14542015.01.15 12:09close7320.031.176210.000000.000003.4810452.33
14552015.01.15 12:09close7120.011.176210.000000.00000-4.9410447.39
14562015.01.15 12:09close7150.011.175490.000000.000001.9010449.29
14572015.01.15 12:09close7310.011.175490.000000.00000-0.9810448.31
14582015.01.15 12:11close7300.021.174770.000000.000003.0010451.31
14592015.01.15 12:11close7280.021.174770.000000.000001.7410453.05
14602015.01.15 12:11close7130.011.174770.000000.00000-2.6810450.37
14612015.01.15 12:14buy7340.011.173580.000000.00000
14622015.01.15 12:15sell7350.011.172750.000000.00000
14632015.01.15 12:15buy7360.021.172950.000000.00000
14642015.01.15 12:15sell7370.011.171820.000000.00000
14652015.01.15 12:15buy7380.021.172020.000000.00000
14662015.01.15 12:16close7260.021.172860.000000.000004.0210454.39
14672015.01.15 12:16close7370.011.172860.000000.00000-1.0410453.35
14682015.01.15 12:17sell7390.011.171900.000000.00000
14692015.01.15 12:18sell7400.011.171230.000000.00000
14702015.01.15 12:19close7240.011.172370.000000.000001.7210455.07
14712015.01.15 12:19close7400.011.172370.000000.00000-1.1410453.93
14722015.01.15 12:19sell7410.011.171150.000000.00000
14732015.01.15 12:19buy7420.021.171350.000000.00000
14742015.01.15 12:20close7230.011.171940.000000.000001.4210455.35
14752015.01.15 12:20close7410.011.171940.000000.00000-0.7910454.56
14762015.01.15 12:21close7420.021.172850.000000.000003.0010457.56
14772015.01.15 12:21close7290.011.172850.000000.00000-2.9910454.57
14782015.01.15 12:21close7380.021.173540.000000.000003.0410457.61
14792015.01.15 12:21close7270.011.173540.000000.00000-1.5310456.08
14802015.01.15 12:21sell7430.011.173540.000000.00000
14812015.01.15 12:21sell7440.011.174230.000000.00000
14822015.01.15 12:22sell7450.011.171280.000000.00000
14832015.01.15 12:22buy7460.011.171480.000000.00000
14842015.01.15 12:22close7440.011.172190.000000.000002.0410458.12
14852015.01.15 12:22close7450.011.172190.000000.00000-0.9110457.21
14862015.01.15 12:23close7460.011.173550.000000.000002.0710459.28
14872015.01.15 12:23close7250.011.173550.000000.00000-0.7410458.54
14882015.01.15 12:23sell7470.011.174280.000000.00000
14892015.01.15 12:23buy7480.011.174480.000000.00000
14902015.01.15 12:25buy7490.011.172340.000000.00000
14912015.01.15 12:25close7470.011.173050.000000.000001.2310459.77
14922015.01.15 12:25close7390.011.173050.000000.00000-1.1510458.62
14932015.01.15 12:26sell7500.011.171940.000000.00000
14942015.01.15 12:27close7490.011.173520.000000.000001.1810459.80
14952015.01.15 12:27close7480.011.173520.000000.00000-0.9610458.84
14962015.01.15 12:28buy7510.011.172110.000000.00000
14972015.01.15 12:30sell7520.011.171200.000000.00000
14982015.01.15 12:30buy7530.011.171400.000000.00000
14992015.01.15 12:30close7430.011.172160.000000.000001.3810460.22
15002015.01.15 12:30close7520.011.172160.000000.00000-0.9610459.26
15012015.01.15 12:31sell7540.011.171300.000000.00000
15022015.01.15 12:31sell7550.011.170460.000000.00000
15032015.01.15 12:31buy7560.021.170660.000000.00000
15042015.01.15 12:33close7350.011.171310.000000.000001.4410460.70
15052015.01.15 12:33close7550.011.171310.000000.00000-0.8510459.85
15062015.01.15 12:34sell7570.011.170500.000000.00000
15072015.01.15 12:36sell7580.011.169870.000000.00000
15082015.01.15 12:36buy7590.021.169920.000000.00000
15092015.01.15 12:36close7500.011.170670.000000.000001.2710461.12
15102015.01.15 12:36close7580.011.170670.000000.00000-0.8010460.32
15112015.01.15 12:36close7590.021.170930.000000.000002.0210462.34
15122015.01.15 12:36close7340.011.170930.000000.00000-2.6510459.69
15132015.01.15 12:37sell7600.011.169750.000000.00000
15142015.01.15 12:37buy7610.021.169950.000000.00000
15152015.01.15 12:40sell7620.011.169060.000000.00000
15162015.01.15 12:40buy7630.021.169260.000000.00000
15172015.01.15 12:41close7540.011.170030.000000.000001.2710460.96
15182015.01.15 12:41close7620.011.170030.000000.00000-0.9710459.99
15192015.01.15 12:42sell7640.011.169140.000000.00000
15202015.01.15 12:43sell7650.011.168360.000000.00000
15212015.01.15 12:43buy7660.021.168560.000000.00000
15222015.01.15 12:44sell7670.011.167500.000000.00000
15232015.01.15 12:44buy7680.031.167700.000000.00000
15242015.01.15 12:45sell7690.011.166860.000000.00000
15252015.01.15 12:45buy7700.031.167060.000000.00000
15262015.01.15 12:45close7570.011.167760.000000.000002.7410462.73
15272015.01.15 12:45close7690.011.167760.000000.00000-0.9010461.83
15282015.01.15 12:46close7600.011.168630.000000.000001.1210462.95
15292015.01.15 12:46close7670.011.168630.000000.00000-1.1310461.82
15302015.01.15 12:47sell7710.011.167750.000000.00000
15312015.01.15 12:47sell7720.011.166780.000000.00000
15322015.01.15 12:48close7640.011.167880.000000.000001.2610463.08
15332015.01.15 12:48close7720.011.167880.000000.00000-1.1010461.98
15342015.01.15 12:48sell7730.011.167110.000000.00000
15352015.01.15 12:51close7700.031.168830.000000.000005.3110467.29
15362015.01.15 12:51close7680.031.168830.000000.000003.3910470.68
15372015.01.15 12:51close7360.021.168830.000000.00000-8.2410462.44
15382015.01.15 12:51sell7740.011.169220.000000.00000
15392015.01.15 12:52close7660.021.170090.000000.000003.0610465.50
15402015.01.15 12:52close7510.011.170090.000000.00000-2.0210463.48
15412015.01.15 12:52sell7750.021.170090.000000.00000
15422015.01.15 12:54close7750.021.168720.000000.000002.7410466.22
15432015.01.15 12:54close7730.011.168720.000000.00000-1.6110464.61
15442015.01.15 12:56buy7760.021.168440.000000.00000
15452015.01.15 12:57buy7770.021.167720.000000.00000
15462015.01.15 12:57sell7780.011.167080.000000.00000
15472015.01.15 12:58close7740.011.167930.000000.000001.2910465.90
15482015.01.15 12:58close7780.011.167930.000000.00000-0.8510465.05
15492015.01.15 13:03sell7790.011.167090.000000.00000
15502015.01.15 13:03buy7800.021.166890.000000.00000
15512015.01.15 13:08close7800.021.168540.000000.000003.3010468.35
15522015.01.15 13:08close7530.011.168540.000000.00000-2.8610465.49
15532015.01.15 13:09sell7810.011.169320.000000.00000
15542015.01.15 13:11sell7820.021.170200.000000.00000
15552015.01.15 13:11close7770.021.169710.000000.000003.9810469.47
15562015.01.15 13:11close7560.021.169710.000000.00000-1.9010467.57
15572015.01.15 13:12buy7830.011.170600.000000.00000
15582015.01.15 13:12sell7840.021.170840.000000.00000
15592015.01.15 13:12buy7850.011.171490.000000.00000
15602015.01.15 13:13sell7860.021.171730.000000.00000
15612015.01.15 13:13buy7870.011.172160.000000.00000
15622015.01.15 13:13sell7880.031.172390.000000.00000
15632015.01.15 13:13buy7890.011.173030.000000.00000
15642015.01.15 13:13sell7900.031.173260.000000.00000
15652015.01.15 13:14close7760.021.172130.000000.000007.3810474.95
15662015.01.15 13:14close7890.011.172130.000000.00000-0.9010474.05
15672015.01.15 13:14buy7910.011.172960.000000.00000
15682015.01.15 13:16close7900.031.172360.000000.000002.7010476.75
15692015.01.15 13:16close7790.011.172360.000000.00000-5.2710471.48
15702015.01.15 13:16close7630.021.171590.000000.000004.6610476.14
15712015.01.15 13:16close7910.011.171590.000000.00000-1.3710474.77
15722015.01.15 13:17buy7920.011.172760.000000.00000
15732015.01.15 13:17close7610.021.172100.000000.000004.3010479.07
15742015.01.15 13:17close7920.011.172100.000000.00000-0.6610478.41
15752015.01.15 13:19close7880.031.171440.000000.000002.8510481.26
15762015.01.15 13:19close7710.011.171440.000000.00000-3.6910477.57
15772015.01.15 13:20buy7930.011.169580.000000.00000
15782015.01.15 13:25close7860.021.169390.000000.000004.6810482.25
15792015.01.15 13:25close7650.011.169390.000000.00000-1.0310481.22
15802015.01.15 13:32sell7940.011.171520.000000.00000
15812015.01.15 13:32close7930.011.171210.000000.000001.6310482.85
15822015.01.15 13:32close7870.011.171210.000000.00000-0.9510481.90
15832015.01.15 13:33buy7950.011.172300.000000.00000
15842015.01.15 13:36sell7960.021.172140.000000.00000
15852015.01.15 13:41close7960.021.171260.000000.000001.7610483.66
15862015.01.15 13:41close7810.011.171260.000000.00000-1.9410481.72
15872015.01.15 13:59sell7970.011.169530.000000.00000
15882015.01.15 13:59buy7980.011.169730.000000.00000
15892015.01.15 14:00close7940.011.170390.000000.000001.1310482.85
15902015.01.15 14:00close7970.011.170390.000000.00000-0.8610481.99
15912015.01.15 14:01sell7990.011.169180.000000.00000
15922015.01.15 14:17buy8000.021.169110.000000.00000
15932015.01.15 14:17sell8010.011.168410.000000.00000
15942015.01.15 14:17close7840.021.169230.000000.000003.2210485.21
15952015.01.15 14:17close8010.011.169230.000000.00000-0.8210484.39
15962015.01.15 14:18sell8020.011.168310.000000.00000
15972015.01.15 14:19buy8030.021.168480.000000.00000
15982015.01.15 14:34close8030.021.169710.000000.000002.4610486.85
15992015.01.15 14:34close7950.011.169710.000000.00000-2.5910484.26
16002015.01.15 14:35close8000.021.170420.000000.000002.6210486.88
16012015.01.15 14:35close7850.011.170420.000000.00000-1.0710485.81
16022015.01.15 14:36sell8040.011.171120.000000.00000
16032015.01.15 14:36buy8050.011.171320.000000.00000
16042015.01.15 14:36sell8060.021.171930.000000.00000
16052015.01.15 14:36buy8070.011.172130.000000.00000
16062015.01.15 14:37close7980.011.171190.000000.000001.4610487.27
16072015.01.15 14:37close8070.011.171190.000000.00000-0.9410486.33
16082015.01.15 14:37buy8080.011.172300.000000.00000
16092015.01.15 14:38sell8090.021.172790.000000.00000
16102015.01.15 14:38buy8100.011.172990.000000.00000
16112015.01.15 14:38close7830.011.172220.000000.000001.6210487.95
16122015.01.15 14:38close8100.011.172220.000000.00000-0.7710487.18
16132015.01.15 14:44close8090.021.171220.000000.000003.1410490.32
16142015.01.15 14:44close8020.011.171220.000000.00000-2.9110487.41
16152015.01.15 14:50sell8110.021.172670.000000.00000
16162015.01.15 14:50buy8120.011.173130.000000.00000
16172015.01.15 14:54sell8130.021.173320.000000.00000
16182015.01.15 14:56buy8140.011.173750.000000.00000
16192015.01.15 14:57close8050.011.173010.000000.000001.6910489.10
16202015.01.15 14:57close8140.011.173010.000000.00000-0.7410488.36
16212015.01.15 14:57buy8150.011.173820.000000.00000
16222015.01.15 14:58sell8160.021.174010.000000.00000
16232015.01.15 14:59buy8170.011.174760.000000.00000
16242015.01.15 14:59sell8180.031.174710.000000.00000
16252015.01.15 14:59close8080.011.173630.000000.000001.3310489.69
16262015.01.15 14:59close8170.011.173630.000000.00000-1.1310488.56
16272015.01.15 14:59close8180.031.173220.000000.000004.4710493.03
16282015.01.15 14:59close7990.011.173220.000000.00000-4.0410488.99
16292015.01.15 15:00buy8190.011.172490.000000.00000
16302015.01.15 15:04close8160.021.172180.000000.000003.6610492.65
16312015.01.15 15:04close8130.021.172180.000000.000002.2810494.93
16322015.01.15 15:04close7820.021.172180.000000.00000-3.9610490.97
16332015.01.15 15:08sell8200.011.173400.000000.00000
16342015.01.15 15:12buy8210.011.171750.000000.00000
16352015.01.15 15:13buy8220.021.171110.000000.00000
16362015.01.15 15:15sell8230.011.170420.000000.00000
16372015.01.15 15:15buy8240.021.170460.000000.00000
16382015.01.15 15:17sell8250.011.169710.000000.00000
16392015.01.15 15:17buy8260.021.169570.000000.00000
16402015.01.15 15:18close8200.011.170580.000000.000002.8210493.79
16412015.01.15 15:18close8250.011.170580.000000.00000-0.8710492.92
16422015.01.15 15:22sell8270.011.169740.000000.00000
16432015.01.15 15:23sell8280.011.169100.000000.00000
16442015.01.15 15:23close8110.021.169810.000000.000005.7210498.64
16452015.01.15 15:23close8280.011.169810.000000.00000-0.7110497.93
16462015.01.15 15:26close8060.021.170550.000000.000002.7610500.69
16472015.01.15 15:26close8270.011.170550.000000.00000-0.8110499.88
16482015.01.15 15:26close8260.021.170630.000000.000002.1210502.00
16492015.01.15 15:26close8150.011.170630.000000.00000-3.1910498.81
16502015.01.15 15:28sell8290.011.169640.000000.00000
16512015.01.15 15:28buy8300.021.169840.000000.00000
16522015.01.15 15:42close8300.021.171310.000000.000002.9410501.75
16532015.01.15 15:42close8240.021.171310.000000.000001.7010503.45
16542015.01.15 15:42close8120.011.171310.000000.00000-1.8210501.63
16552015.01.15 15:45buy8310.011.170450.000000.00000
16562015.01.15 15:49buy8320.021.169830.000000.00000
16572015.01.15 16:06sell8330.011.169030.000000.00000
16582015.01.15 16:06buy8340.021.169160.000000.00000
16592015.01.15 16:07close8040.011.169710.000000.000001.4110503.04
16602015.01.15 16:07close8330.011.169710.000000.00000-0.6810502.36
16612015.01.15 16:08sell8350.011.168990.000000.00000
16622015.01.15 16:09sell8360.011.168360.000000.00000
16632015.01.15 16:10buy8370.021.168470.000000.00000
16642015.01.15 16:10sell8380.011.167710.000000.00000
16652015.01.15 16:10buy8390.031.167470.000000.00000
16662015.01.15 16:13sell8400.011.166910.000000.00000
16672015.01.15 16:15buy8410.031.166550.000000.00000
16682015.01.15 16:15sell8420.011.165820.000000.00000
16692015.01.15 16:15sell8430.011.165120.000000.00000
16702015.01.15 16:15buy8440.031.165320.000000.00000
16712015.01.15 16:15close8230.011.166020.000000.000004.4010506.76
16722015.01.15 16:15close8430.011.166020.000000.00000-0.9010505.86
16732015.01.15 16:15sell8450.011.165160.000000.00000
16742015.01.15 16:16close8290.011.165860.000000.000003.7810509.64
16752015.01.15 16:16close8450.011.165860.000000.00000-0.7010508.94
16762015.01.15 16:18sell8460.011.165090.000000.00000
16772015.01.15 16:20close8350.011.165850.000000.000003.1410512.08
16782015.01.15 16:20close8460.011.165850.000000.00000-0.7610511.32
16792015.01.15 16:24close8440.031.166620.000000.000003.9010515.22
16802015.01.15 16:24close8190.011.166620.000000.00000-5.8710509.35
16812015.01.15 16:24close8360.011.167150.000000.000001.2110510.56
16822015.01.15 16:24close8420.011.167150.000000.00000-1.3310509.23
16832015.01.15 16:26sell8470.011.166300.000000.00000
16842015.01.15 16:42sell8480.011.165680.000000.00000
16852015.01.15 16:42buy8490.031.165880.000000.00000
16862015.01.15 16:43sell8500.011.164960.000000.00000
16872015.01.15 16:43buy8510.031.165160.000000.00000
16882015.01.15 16:44sell8520.011.164080.000000.00000
16892015.01.15 16:44buy8530.041.164280.000000.00000
16902015.01.15 16:45sell8540.011.163360.000000.00000
16912015.01.15 16:45buy8550.041.163560.000000.00000
16922015.01.15 16:46close8380.011.164270.000000.000003.4410512.67
16932015.01.15 16:46close8540.011.164270.000000.00000-0.9110511.76
16942015.01.15 16:47sell8560.011.163440.000000.00000
16952015.01.15 16:48sell8570.011.162800.000000.00000
16962015.01.15 16:48buy8580.041.162770.000000.00000
16972015.01.15 16:49sell8590.011.161890.000000.00000
16982015.01.15 16:49buy8600.051.162090.000000.00000
16992015.01.15 16:50close8400.011.162810.000000.000004.1010515.86
17002015.01.15 16:50close8590.011.162810.000000.00000-0.9210514.94
17012015.01.15 16:54close8470.011.163470.000000.000002.8310517.77
17022015.01.15 16:54close8570.011.163470.000000.00000-0.6710517.10
17032015.01.15 16:55sell8610.011.162710.000000.00000
17042015.01.15 16:55close8480.011.163540.000000.000002.1410519.24
17052015.01.15 16:55close8610.011.163540.000000.00000-0.8310518.41
17062015.01.15 16:55close8600.051.163340.000000.000006.2510524.66
17072015.01.15 16:55close8210.011.163340.000000.00000-8.4110516.25
17082015.01.15 17:03sell8620.011.162500.000000.00000
17092015.01.15 17:03sell8630.011.161890.000000.00000
17102015.01.15 17:03buy8640.041.162090.000000.00000
17112015.01.15 17:03close8500.011.162700.000000.000002.2610518.51
17122015.01.15 17:03close8630.011.162700.000000.00000-0.8110517.70
17132015.01.15 17:04sell8650.011.161660.000000.00000
17142015.01.15 17:06buy8660.051.161440.000000.00000
17152015.01.15 17:06sell8670.011.160990.000000.00000
17162015.01.15 17:07close8520.011.162090.000000.000001.9910519.69
17172015.01.15 17:07close8670.011.162090.000000.00000-1.1010518.59
17182015.01.15 17:10close8660.051.163710.000000.0000011.3510529.94
17192015.01.15 17:10close8640.041.163710.000000.000006.4810536.42
17202015.01.15 17:10close8220.021.163710.000000.00000-14.8010521.62
17212015.01.15 17:14sell8680.011.164050.000000.00000
17222015.01.15 17:18close8680.011.162610.000000.000001.4410523.06
17232015.01.15 17:18close8650.011.162610.000000.00000-0.9510522.11
17242015.01.15 17:24close8580.041.164220.000000.000005.8010527.91
17252015.01.15 17:24close8310.011.164220.000000.00000-6.2310521.68
17262015.01.15 17:24sell8690.011.164220.000000.00000
17272015.01.15 17:26buy8700.031.162670.000000.00000
17282015.01.15 17:32sell8710.011.161660.000000.00000
17292015.01.15 17:32buy8720.041.161860.000000.00000
17302015.01.15 17:33close8690.011.162580.000000.000001.6410523.32
17312015.01.15 17:33close8710.011.162580.000000.00000-0.9210522.40
17322015.01.15 17:33sell8730.011.161670.000000.00000
17332015.01.15 17:35sell8740.011.160980.000000.00000
17342015.01.15 17:35buy8750.041.161180.000000.00000
17352015.01.15 17:36close8560.011.161750.000000.000001.6910524.09
17362015.01.15 17:36close8740.011.161750.000000.00000-0.7710523.32
17372015.01.15 17:44sell8760.011.160920.000000.00000
17382015.01.15 17:52sell8770.011.160260.000000.00000
17392015.01.15 17:52buy8780.041.160460.000000.00000
17402015.01.15 17:53close8620.011.161070.000000.000001.4310524.75
17412015.01.15 17:53close8770.011.161070.000000.00000-0.8110523.94
17422015.01.15 17:53sell8790.011.160080.000000.00000
17432015.01.15 17:58sell8800.011.159430.000000.00000
17442015.01.15 17:58buy8810.051.159630.000000.00000
17452015.01.15 17:59close8730.011.160200.000000.000001.4710525.41
17462015.01.15 17:59close8800.011.160200.000000.00000-0.7710524.64
17472015.01.15 17:59sell8820.011.159080.000000.00000
17482015.01.15 17:59buy8830.051.158760.000000.00000
17492015.01.15 18:00sell8840.011.158310.000000.00000
17502015.01.15 18:01buy8850.051.158050.000000.00000
17512015.01.15 18:02sell8860.011.156900.000000.00000
17522015.01.15 18:02buy8870.061.157100.000000.00000
17532015.01.15 18:02close8760.011.158830.000000.000002.0910526.73
17542015.01.15 18:02close8860.011.158830.000000.00000-1.9310524.80
17552015.01.15 18:04close8870.061.159430.000000.0000013.9810538.78
17562015.01.15 18:04close8850.051.159430.000000.000006.9010545.68
17572015.01.15 18:04close8320.021.159430.000000.00000-20.8010524.88
17582015.01.15 18:06close8830.051.160970.000000.0000011.0510535.93
17592015.01.15 18:06close8810.051.160970.000000.000006.7010542.63
17602015.01.15 18:06close8340.021.160970.000000.00000-16.3810526.25
17612015.01.15 18:06sell8880.011.160970.000000.00000
17622015.01.15 18:07buy8890.041.159380.000000.00000
17632015.01.15 18:07buy8900.041.158450.000000.00000
17642015.01.15 18:07close8880.011.159380.000000.000001.5910527.84
17652015.01.15 18:07close8840.011.159380.000000.00000-1.0710526.77
17662015.01.15 18:08sell8910.011.158400.000000.00000
17672015.01.15 18:12sell8920.011.157690.000000.00000
17682015.01.15 18:12buy8930.051.157830.000000.00000
17692015.01.15 18:12close8790.011.158510.000000.000001.5710528.34
17702015.01.15 18:12close8920.011.158510.000000.00000-0.8210527.52
17712015.01.15 18:13sell8940.011.157520.000000.00000
17722015.01.15 18:49sell8950.011.159750.000000.00000
17732015.01.15 18:51close8930.051.159990.000000.0000010.8010538.32
17742015.01.15 18:51close8900.041.159990.000000.000006.1610544.48
17752015.01.15 18:51close8370.021.159990.000000.00000-16.9610527.52
17762015.01.15 18:52sell8960.021.160410.000000.00000
17772015.01.15 19:51sell8970.021.161010.000000.00000
17782015.01.15 20:12sell8980.021.161740.000000.00000
17792015.01.15 20:12close8890.041.162020.000000.0000010.5610538.08
17802015.01.15 20:12close8780.041.162020.000000.000006.2410544.32
17812015.01.15 20:12close8750.041.162020.000000.000003.3610547.68
17822015.01.15 20:12close8390.031.162020.000000.00000-16.3510531.33
17832015.01.15 20:13sell8990.031.162390.000000.00000
17842015.01.15 20:15sell9000.031.163000.000000.00000
17852015.01.15 20:25close9000.031.161830.000000.000003.5110534.84
17862015.01.15 20:25close8940.011.161830.000000.00000-4.3110530.53
17872015.01.15 20:39sell9010.031.163020.000000.00000
17882015.01.15 20:59close9010.031.161600.000000.000004.2610534.79
17892015.01.15 20:59close8990.031.161600.000000.000002.3710537.16
17902015.01.15 20:59close8910.011.161600.000000.00000-3.2010533.96
17912015.01.15 21:04buy9020.031.161240.000000.00000
17922015.01.15 21:08close8980.021.160970.000000.000001.5410535.50
17932015.01.15 21:08close8820.011.160970.000000.00000-1.8910533.61
17942015.01.15 21:21sell9030.011.161670.000000.00000
17952015.01.15 21:44buy9040.031.160450.000000.00000
17962015.01.15 23:26sell9050.021.162320.000000.00000
17972015.01.15 23:43close9040.031.162720.000000.000006.8110540.42
17982015.01.15 23:43close9020.031.162720.000000.000004.4410544.86
17992015.01.15 23:43close8720.041.162720.000000.000003.4410548.30
18002015.01.15 23:43close8410.031.162720.000000.00000-11.4910536.81
18012015.01.15 23:44sell9060.021.162990.000000.00000
18022015.01.16 00:06close9060.021.162100.000000.000001.7810538.60
18032015.01.16 00:06close8950.011.162100.000000.00000-2.3510536.25
18042015.01.16 00:07sell9070.021.163100.000000.00000
18052015.01.16 00:16buy9080.021.162040.000000.00000
18062015.01.16 01:41sell9090.021.163730.000000.00000
18072015.01.16 01:53close9080.021.163920.000000.000003.7610540.01
18082015.01.16 01:53close8700.031.163920.000000.000003.6010543.61
18092015.01.16 01:53close8490.031.163920.000000.00000-6.0310537.58
18102015.01.16 02:22buy9100.011.162880.000000.00000
18112015.01.16 02:23close9090.021.162250.000000.000002.9610540.54
18122015.01.16 02:23close9070.021.162250.000000.000001.7010542.24
18132015.01.16 02:23close8960.021.162250.000000.00000-3.6810538.56
18142015.01.16 02:23buy9110.021.162250.000000.00000
18152015.01.16 02:24buy9120.021.161570.000000.00000
18162015.01.16 03:01buy9130.021.160870.000000.00000
18172015.01.16 03:02sell9140.011.160280.000000.00000
18182015.01.16 03:02buy9150.031.160190.000000.00000
18192015.01.16 03:05close9050.021.161070.000000.000002.5010541.07
18202015.01.16 03:05close9140.011.161070.000000.00000-0.7910540.28
18212015.01.16 03:20close9150.031.162210.000000.000006.0610546.34
18222015.01.16 03:20close9130.021.162210.000000.000002.6810549.02
18232015.01.16 03:20close8510.031.162210.000000.00000-9.0010540.02
18242015.01.16 03:30sell9160.011.162330.000000.00000
18252015.01.16 03:32sell9170.011.162960.000000.00000
18262015.01.16 04:18sell9180.021.163610.000000.00000
18272015.01.16 04:19close9120.021.163470.000000.000003.8010543.82
18282015.01.16 04:19close8530.041.163470.000000.00000-3.4410540.37
18292015.01.16 05:05buy9190.011.164250.000000.00000
18302015.01.16 05:07sell9200.021.164230.000000.00000
18312015.01.16 05:25close9110.021.163540.000000.000002.5810542.95
18322015.01.16 05:25close9190.011.163540.000000.00000-0.7110542.24
18332015.01.16 05:26buy9210.011.164200.000000.00000
18342015.01.16 07:24close9200.021.162940.000000.000002.5810544.82
18352015.01.16 07:24close9180.021.162940.000000.000001.3410546.16
18362015.01.16 07:24close8970.021.162940.000000.00000-3.8610542.31
18372015.01.16 08:40sell9220.011.163700.000000.00000
18382015.01.16 09:04sell9230.021.164310.000000.00000
18392015.01.16 09:38buy9240.011.164840.000000.00000
18402015.01.16 09:41close9100.011.164040.000000.000001.1610543.47
18412015.01.16 09:41close9240.011.164040.000000.00000-0.8010542.67
18422015.01.16 09:42buy9250.011.164810.000000.00000
18432015.01.16 09:57close9230.021.163150.000000.000002.3210544.99
18442015.01.16 09:57close9030.011.163150.000000.00000-1.4810543.51
18452015.01.16 09:57buy9260.011.162820.000000.00000
18462015.01.16 10:00close9260.011.164130.000000.000001.3110544.82
18472015.01.16 10:00close9250.011.164130.000000.00000-0.6810544.14
18482015.01.16 10:00sell9270.011.164440.000000.00000
18492015.01.16 10:00buy9280.011.162940.000000.00000
18502015.01.16 10:00close9270.011.163250.000000.000001.1910545.33
18512015.01.16 10:00close9160.011.163250.000000.00000-0.9210544.41
18522015.01.16 10:02sell9290.011.162330.000000.00000
18532015.01.16 10:13sell9300.011.164320.000000.00000
18542015.01.16 10:54buy9310.011.162280.000000.00000
18552015.01.16 10:56sell9320.011.161690.000000.00000
18562015.01.16 10:58buy9330.021.161520.000000.00000
18572015.01.16 11:14close9300.011.162340.000000.000001.9810546.39
18582015.01.16 11:14close9320.011.162340.000000.00000-0.6510545.74
18592015.01.16 11:15close9330.021.162350.000000.000001.6610547.40
18602015.01.16 11:15close9210.011.162350.000000.00000-1.8510545.55
18612015.01.16 12:35sell9340.011.161660.000000.00000
18622015.01.16 12:35buy9350.011.161610.000000.00000
18632015.01.16 12:36sell9360.011.160950.000000.00000
18642015.01.16 12:37buy9370.021.160840.000000.00000
18652015.01.16 12:37sell9380.011.160330.000000.00000
18662015.01.16 12:38close9220.011.161080.000000.000002.6210548.17
18672015.01.16 12:38close9380.011.161080.000000.00000-0.7510547.42
18682015.01.16 12:39sell9390.011.159950.000000.00000
18692015.01.16 12:39buy9400.021.160150.000000.00000
18702015.01.16 12:45close9170.011.161070.000000.000001.8910549.31
18712015.01.16 12:45close9390.011.161070.000000.00000-1.1210548.19
18722015.01.16 12:49sell9410.011.160240.000000.00000
18732015.01.16 12:50close9290.011.161040.000000.000001.2910549.48
18742015.01.16 12:50close9410.011.161040.000000.00000-0.8010548.68
18752015.01.16 12:52sell9420.011.160270.000000.00000
18762015.01.16 13:09sell9430.011.159640.000000.00000
18772015.01.16 13:10buy9440.021.159480.000000.00000
18782015.01.16 13:11sell9450.011.159020.000000.00000
18792015.01.16 13:11close9340.011.159760.000000.000001.9010550.58
18802015.01.16 13:11close9450.011.159760.000000.00000-0.7410549.84
18812015.01.16 13:16sell9460.011.158880.000000.00000
18822015.01.16 13:18close9360.011.159680.000000.000001.2710551.11
18832015.01.16 13:18close9460.011.159680.000000.00000-0.8010550.31
18842015.01.16 13:19sell9470.011.158980.000000.00000
18852015.01.16 13:22buy9480.031.158870.000000.00000
18862015.01.16 13:23sell9490.011.158350.000000.00000
18872015.01.16 13:27buy9500.031.158220.000000.00000
18882015.01.16 13:38sell9510.011.157640.000000.00000
18892015.01.16 13:42close9420.011.158400.000000.000001.8710552.18
18902015.01.16 13:42close9510.011.158400.000000.00000-0.7610551.42
18912015.01.16 15:29close9500.031.160280.000000.000006.1810557.60
18922015.01.16 15:29close9480.031.160280.000000.000004.2310561.83
18932015.01.16 15:29close9440.021.160280.000000.000001.6010563.43
18942015.01.16 15:29close8550.041.160280.000000.00000-13.3210550.11
18952015.01.16 15:29sell9520.011.160280.000000.00000
18962015.01.16 15:30buy9530.021.159280.000000.00000
18972015.01.16 15:33close9520.011.159010.000000.000001.2710551.38
18982015.01.16 15:33close9490.011.159010.000000.00000-0.6610550.72
18992015.01.16 15:34sell9540.011.158290.000000.00000
19002015.01.16 15:34buy9550.021.158490.000000.00000
19012015.01.16 15:37sell9560.011.157340.000000.00000
19022015.01.16 15:37buy9570.031.157540.000000.00000
19032015.01.16 15:38close9430.011.158420.000000.000001.2210551.94
19042015.01.16 15:38close9560.011.158420.000000.00000-1.0810550.86
19052015.01.16 15:43close9570.031.159250.000000.000005.1310555.99
19062015.01.16 15:43close9280.011.159250.000000.00000-3.6910552.30
19072015.01.16 16:06sell9580.011.157570.000000.00000
19082015.01.16 16:06buy9590.021.157770.000000.00000
19092015.01.16 16:07sell9600.011.156860.000000.00000
19102015.01.16 16:07buy9610.031.157060.000000.00000
19112015.01.16 16:09close9470.011.157630.000000.000001.3510553.65
19122015.01.16 16:09close9600.011.157630.000000.00000-0.7710552.88
19132015.01.16 16:15sell9620.011.156960.000000.00000
19142015.01.16 16:19sell9630.011.156230.000000.00000
19152015.01.16 16:19buy9640.031.156430.000000.00000
19162015.01.16 16:23sell9650.011.155560.000000.00000
19172015.01.16 16:23buy9660.031.155760.000000.00000
19182015.01.16 16:24close9540.011.156300.000000.000001.9910554.87
19192015.01.16 16:24close9650.011.156300.000000.00000-0.7410554.13
19202015.01.16 16:24sell9670.011.155430.000000.00000
19212015.01.16 16:25sell9680.011.154790.000000.00000
19222015.01.16 16:25buy9690.041.154990.000000.00000
19232015.01.16 16:30sell9700.011.154160.000000.00000
19242015.01.16 16:30buy9710.041.154360.000000.00000
19252015.01.16 16:30close9580.011.154960.000000.000002.6110556.74
19262015.01.16 16:30close9700.011.154960.000000.00000-0.8010555.94
19272015.01.16 16:32close9620.011.155450.000000.000001.5110557.45
19282015.01.16 16:32close9680.011.155450.000000.00000-0.6610556.79
19292015.01.16 16:34sell9720.011.154700.000000.00000
19302015.01.16 16:37sell9730.011.153880.000000.00000
19312015.01.16 16:38close9630.011.154770.000000.000001.4610558.25
19322015.01.16 16:38close9730.011.154770.000000.00000-0.8910557.36
19332015.01.16 16:39sell9740.011.153980.000000.00000
19342015.01.16 16:44close9710.041.155620.000000.000005.0410562.40
19352015.01.16 16:44close9310.011.155620.000000.00000-6.6610555.74
19362015.01.16 16:45sell9750.011.156210.000000.00000
19372015.01.16 17:00buy9760.041.154250.000000.00000
19382015.01.16 17:01close9750.011.154900.000000.000001.3110557.05
19392015.01.16 17:01close9740.011.154900.000000.00000-0.9210556.13
19402015.01.16 17:03sell9770.011.153870.000000.00000
19412015.01.16 17:09buy9780.041.153550.000000.00000
19422015.01.16 17:10sell9790.011.153030.000000.00000
19432015.01.16 17:11buy9800.041.152720.000000.00000
19442015.01.16 17:12sell9810.011.152400.000000.00000
19452015.01.16 17:16close9670.011.153170.000000.000002.2610558.39
19462015.01.16 17:16close9810.011.153170.000000.00000-0.7710557.62
19472015.01.16 17:18sell9820.011.152310.000000.00000
19482015.01.16 17:19close9720.011.153090.000000.000001.6110559.23
19492015.01.16 17:19close9820.011.153090.000000.00000-0.7810558.45
19502015.01.16 17:19sell9830.011.152220.000000.00000
19512015.01.16 17:19buy9840.051.151980.000000.00000
19522015.01.16 17:20sell9850.011.151600.000000.00000
19532015.01.16 17:20close9770.011.152250.000000.000001.6210560.07
19542015.01.16 17:20close9850.011.152250.000000.00000-0.6510559.42
19552015.01.16 17:21sell9860.011.151510.000000.00000
19562015.01.16 17:24buy9870.051.151370.000000.00000
19572015.01.16 17:31sell9880.011.150770.000000.00000
19582015.01.16 17:33buy9890.051.150680.000000.00000
19592015.01.16 17:36close9790.011.151570.000000.000001.4610560.88
19602015.01.16 17:36close9880.011.151570.000000.00000-0.8010560.08
19612015.01.16 17:39sell9900.011.150830.000000.00000
19622015.01.16 17:42sell9910.011.150190.000000.00000
19632015.01.16 17:43buy9920.061.149960.000000.00000
19642015.01.16 17:43sell9930.011.149300.000000.00000
19652015.01.16 17:43sell9940.011.148620.000000.00000
19662015.01.16 17:43buy9950.061.148820.000000.00000
19672015.01.16 17:43sell9960.011.147700.000000.00000
19682015.01.16 17:43buy9970.061.147900.000000.00000
19692015.01.16 17:43close9830.011.148820.000000.000003.4010563.48
19702015.01.16 17:43close9960.011.148820.000000.00000-1.1210562.36
19712015.01.16 17:45sell9980.011.147900.000000.00000
19722015.01.16 17:46sell9990.011.146930.000000.00000
19732015.01.16 17:46buy10000.071.147130.000000.00000
19742015.01.16 17:46sell10010.011.145890.000000.00000
19752015.01.16 17:46buy10020.071.146090.000000.00000
19762015.01.16 17:47close9860.011.147180.000000.000004.3310566.69
19772015.01.16 17:47close10010.011.147180.000000.00000-1.2910565.40
19782015.01.16 17:47close9900.011.147930.000000.000002.9010568.30
19792015.01.16 17:47close9990.011.147930.000000.00000-1.0010567.30
19802015.01.16 17:47close10020.071.147730.000000.0000011.4810578.78
19812015.01.16 17:47close9350.011.147730.000000.00000-13.8810564.90
19822015.01.16 17:47sell10030.011.147230.000000.00000
19832015.01.16 17:48close9910.011.147980.000000.000002.2110567.11
19842015.01.16 17:48close10030.011.147980.000000.00000-0.7510566.36
19852015.01.16 17:50close10000.071.149590.000000.0000017.2210583.58
19862015.01.16 17:50close9970.061.149590.000000.0000010.1410593.72
19872015.01.16 17:50close9370.021.149590.000000.00000-22.5010571.22
19882015.01.16 17:54sell10040.011.150020.000000.00000
19892015.01.16 17:56sell10050.021.150670.000000.00000
19902015.01.16 17:59close10050.021.149960.000000.000001.4210572.64
19912015.01.16 17:59close9980.011.149960.000000.00000-2.0610570.58
19922015.01.16 18:09sell10060.011.150830.000000.00000
19932015.01.16 18:09close9950.061.151180.000000.0000014.1610584.74
19942015.01.16 18:09close9920.061.151180.000000.000007.3210592.06
19952015.01.16 18:09close9400.021.151180.000000.00000-17.9410574.12
19962015.01.16 18:09sell10070.021.151530.000000.00000
19972015.01.16 18:13close10070.021.150750.000000.000001.5610575.68
19982015.01.16 18:13close9940.011.150750.000000.00000-2.1310573.55
19992015.01.16 18:14buy10080.051.149900.000000.00000
20002015.01.16 18:30sell10090.011.151500.000000.00000
20012015.01.16 18:31close10080.051.152530.000000.0000013.1510586.70
20022015.01.16 18:31close9890.051.152530.000000.000009.2510595.95
20032015.01.16 18:31close9530.021.152530.000000.00000-13.5010582.45
20042015.01.16 18:31sell10100.021.152530.000000.00000
20052015.01.16 18:39close10100.021.151350.000000.000002.3610584.81
20062015.01.16 18:39close9930.011.151350.000000.00000-2.0510582.76
20072015.01.16 18:42sell10110.011.152340.000000.00000
20082015.01.16 19:07close9870.051.153130.000000.000008.8010591.56
20092015.01.16 19:07close9840.051.153130.000000.000005.7510597.31
20102015.01.16 19:07close9550.021.153130.000000.00000-10.7210586.59
20112015.01.16 19:07sell10120.021.153130.000000.00000
20122015.01.16 19:14sell10130.021.153760.000000.00000
20132015.01.16 19:34close10130.021.152670.000000.000002.1810588.77
20142015.01.16 19:34close10040.011.152670.000000.00000-2.6510586.12
20152015.01.16 19:48sell10140.021.153740.000000.00000
20162015.01.16 19:59close9800.041.154400.000000.000006.7210592.84
20172015.01.16 19:59close9780.041.154400.000000.000003.4010596.24
20182015.01.16 19:59close9590.021.154400.000000.00000-6.7410589.50
20192015.01.16 19:59sell10150.021.154400.000000.00000
20202015.01.16 20:04buy10160.021.153600.000000.00000
20212015.01.16 20:05close10150.021.153420.000000.000001.9610591.46
20222015.01.16 20:05close10060.011.153420.000000.00000-2.5910588.87
20232015.01.16 20:11sell10170.021.154400.000000.00000
20242015.01.16 20:18sell10180.021.155010.000000.00000
20252015.01.16 20:19close10160.021.155350.000000.000003.5010592.37
20262015.01.16 20:19close9760.041.155350.000000.000004.4010596.77
20272015.01.16 20:19close9610.031.155350.000000.00000-5.1310591.64
20282015.01.16 20:19sell10190.021.155630.000000.00000
20292015.01.16 20:21sell10200.031.156240.000000.00000
20302015.01.16 20:38close10200.031.155010.000000.000003.6910595.33
20312015.01.16 20:38close10090.011.155010.000000.00000-3.5110591.82
20322015.01.16 21:00close10190.021.154380.000000.000002.5010594.32
20332015.01.16 21:00close10180.021.154380.000000.000001.2610595.58
20342015.01.16 21:00close10110.011.154380.000000.00000-2.0410593.54
20352015.01.16 21:00buy10210.011.154380.000000.00000
20362015.01.16 21:13buy10220.021.153750.000000.00000
20372015.01.16 21:35sell10230.011.155130.000000.00000
20382015.01.16 21:39sell10240.021.155910.000000.00000
20392015.01.16 21:39close10220.021.155660.000000.000003.8210597.36
20402015.01.16 21:39close9640.031.155660.000000.00000-2.3110595.05
20412015.01.16 21:40buy10250.011.156360.000000.00000
20422015.01.16 21:40sell10260.021.156550.000000.00000
20432015.01.16 21:47buy10270.011.157060.000000.00000
20442015.01.16 21:50close10210.011.156330.000000.000001.9510597.00
20452015.01.16 21:50close10270.011.156330.000000.00000-0.7310596.27
20462015.01.16 21:51buy10280.011.157010.000000.00000
20472015.01.16 21:52sell10290.021.157200.000000.00000
20482015.01.16 21:52buy10300.011.157700.000000.00000
20492015.01.16 21:55sell10310.031.157810.000000.00000
20502015.01.16 21:56buy10320.011.158350.000000.00000
20512015.01.16 21:58close9690.041.157520.000000.0000010.1210606.39
20522015.01.16 21:58close10320.011.157520.000000.00000-0.8310605.56
20532015.01.16 21:59buy10330.011.158410.000000.00000
20542015.01.16 22:00sell10340.031.158440.000000.00000
20552015.01.16 22:02buy10350.011.159050.000000.00000
20562015.01.16 22:08close9660.031.158390.000000.000007.8910613.45
20572015.01.16 22:08close10350.011.158390.000000.00000-0.6610612.79
20582015.01.16 22:12close10250.011.157670.000000.000001.3110614.10
20592015.01.16 22:12close10330.011.157670.000000.00000-0.7410613.36
20602015.01.16 22:13close10340.031.157790.000000.000001.9510615.31
20612015.01.16 22:13close10120.021.157790.000000.00000-9.3210605.99
20622015.01.16 22:25buy10360.011.156390.000000.00000
20632015.01.16 23:29close10310.031.155820.000000.000005.9710611.96
20642015.01.16 23:29close10290.021.155820.000000.000002.7610614.72
20652015.01.16 23:29close10260.021.155820.000000.000001.4610616.18
20662015.01.16 23:29close10140.021.155820.000000.00000-4.1610612.02
20672015.01.16 23:30buy10370.011.155770.000000.00000
20682015.01.16 23:46sell10380.011.156530.000000.00000
20692015.01.16 23:50sell10390.021.157140.000000.00000
20702015.01.16 23:51close10370.011.156890.000000.000001.1210613.14
20712015.01.16 23:51close10300.011.156890.000000.00000-0.8110612.33
20722015.01.16 23:55close10390.021.156260.000000.000001.7610614.09
20732015.01.16 23:55close10170.021.156260.000000.00000-3.7210610.37
20742015.01.19 00:00buy10400.011.155440.000000.00000
20752015.01.19 01:23sell10410.011.157190.000000.00000
20762015.01.19 02:20close10410.011.155930.000000.000001.2610611.63
20772015.01.19 02:20close10230.011.155930.000000.00000-0.8010610.83
20782015.01.19 02:41sell10420.011.155270.000000.00000
20792015.01.19 03:36sell10430.011.157160.000000.00000
20802015.01.19 04:24close10430.011.155920.000000.000001.2410612.07
20812015.01.19 04:24close10420.011.155920.000000.00000-0.6510611.42
20822015.01.19 07:06sell10440.011.155300.000000.00000
20832015.01.19 09:04sell10450.011.157290.000000.00000
20842015.01.19 09:04buy10460.011.157670.000000.00000
20852015.01.19 09:07sell10470.021.158090.000000.00000
20862015.01.19 09:07buy10480.011.158290.000000.00000
20872015.01.19 09:07close10400.011.157510.000000.000002.0710613.49
20882015.01.19 09:07close10480.011.157510.000000.00000-0.7810612.71
20892015.01.19 09:30buy10490.011.158330.000000.00000
20902015.01.19 09:33close10360.011.157660.000000.000001.2210613.93
20912015.01.19 09:33close10490.011.157660.000000.00000-0.6710613.26
20922015.01.19 09:33buy10500.011.158430.000000.00000
20932015.01.19 09:46close10470.021.156980.000000.000002.2210615.48
20942015.01.19 09:46close10440.011.156980.000000.00000-1.6810613.80
20952015.01.19 09:51buy10510.011.156250.000000.00000
20962015.01.19 09:58buy10520.021.155640.000000.00000
20972015.01.19 10:01sell10530.011.155270.000000.00000
20982015.01.19 10:04close10450.011.155930.000000.000001.3610615.16
20992015.01.19 10:04close10530.011.155930.000000.00000-0.6610614.50
21002015.01.19 10:13close10520.021.156710.000000.000002.1410616.64
21012015.01.19 10:13close10500.011.156710.000000.00000-1.7210614.92
21022015.01.19 10:14sell10540.011.157230.000000.00000
21032015.01.19 10:36sell10550.011.157890.000000.00000
21042015.01.19 10:38buy10560.011.158290.000000.00000
21052015.01.19 10:49sell10570.021.158530.000000.00000
21062015.01.19 10:50buy10580.011.158910.000000.00000
21072015.01.19 10:54sell10590.021.159150.000000.00000
21082015.01.19 11:01close10510.011.158230.000000.000001.9810616.90
21092015.01.19 11:01close10580.011.158230.000000.00000-0.6810616.22
21102015.01.19 11:08buy10600.011.158900.000000.00000
21112015.01.19 11:12buy10610.011.159510.000000.00000
21122015.01.19 11:23sell10620.021.159810.000000.00000
21132015.01.19 11:23buy10630.011.160120.000000.00000
21142015.01.19 11:25sell10640.031.160530.000000.00000
21152015.01.19 11:25buy10650.011.160730.000000.00000
21162015.01.19 11:26sell10660.031.161320.000000.00000
21172015.01.19 11:26buy10670.011.161520.000000.00000
21182015.01.19 11:35sell10680.031.161950.000000.00000
21192015.01.19 11:35buy10690.011.162150.000000.00000
21202015.01.19 11:41sell10700.041.162570.000000.00000
21212015.01.19 11:41buy10710.011.162770.000000.00000
21222015.01.19 11:42close10280.011.162090.000000.000005.0310621.25
21232015.01.19 11:42close10710.011.162090.000000.00000-0.6810620.57
21242015.01.19 11:47close10460.011.161490.000000.000003.8210624.39
21252015.01.19 11:47close10690.011.161490.000000.00000-0.6610623.73
21262015.01.19 11:58close10700.041.161200.000000.000005.4810629.21
21272015.01.19 11:58close10680.031.161200.000000.000002.2510631.46
21282015.01.19 11:58close10240.021.161200.000000.00000-10.5810620.88
21292015.01.19 12:03close10560.011.160710.000000.000002.4210623.30
21302015.01.19 12:03close10670.011.160710.000000.00000-0.8110622.49
21312015.01.19 12:04buy10720.011.161360.000000.00000
21322015.01.19 12:07close10600.011.160670.000000.000001.7710624.26
21332015.01.19 12:07close10720.011.160670.000000.00000-0.6910623.57
21342015.01.19 12:24close10660.031.159760.000000.000004.6810628.25
21352015.01.19 12:24close10380.011.159760.000000.00000-3.2310625.03
21362015.01.19 12:36close10640.031.159620.000000.000002.7310627.76
21372015.01.19 12:36close10540.011.159620.000000.00000-2.3910625.37
21382015.01.19 13:18sell10730.021.160470.000000.00000
21392015.01.19 13:30close10730.021.159290.000000.000002.3610627.73
21402015.01.19 13:30close10550.011.159290.000000.00000-1.4010626.33
21412015.01.19 13:31buy10740.011.158830.000000.00000
21422015.01.19 14:26close10740.011.160100.000000.000001.2710627.60
21432015.01.19 14:26close10650.011.160100.000000.00000-0.6310626.97
21442015.01.19 14:29sell10750.011.160490.000000.00000
21452015.01.19 14:29buy10760.011.160870.000000.00000
21462015.01.19 15:00sell10770.021.161200.000000.00000
21472015.01.19 15:01buy10780.011.161480.000000.00000
21482015.01.19 15:03sell10790.021.161880.000000.00000
21492015.01.19 15:04buy10800.011.162210.000000.00000
21502015.01.19 15:07close10610.011.161450.000000.000001.9410628.91
21512015.01.19 15:07close10800.011.161450.000000.00000-0.7610628.15
21522015.01.19 15:14close10790.021.160350.000000.000003.0610631.21
21532015.01.19 15:14close10770.021.160350.000000.000001.7010632.91
21542015.01.19 15:14close10570.021.160350.000000.00000-3.6410629.27
21552015.01.19 15:32sell10810.011.161180.000000.00000
21562015.01.19 15:36sell10820.021.161800.000000.00000
21572015.01.19 15:37buy10830.011.162100.000000.00000
21582015.01.19 15:40close10630.011.161390.000000.000001.2710630.54
21592015.01.19 15:40close10830.011.161390.000000.00000-0.7110629.83
21602015.01.19 16:10buy10840.011.160150.000000.00000
21612015.01.19 16:49buy10850.011.162130.000000.00000
21622015.01.19 16:54sell10860.021.162480.000000.00000
21632015.01.19 16:56buy10870.011.162740.000000.00000
21642015.01.19 16:59close10840.011.162110.000000.000001.9610631.79
21652015.01.19 16:59close10870.011.162110.000000.00000-0.6310631.16
21662015.01.19 17:10buy10880.011.162820.000000.00000
21672015.01.19 17:32sell10890.021.163160.000000.00000
21682015.01.19 17:32buy10900.011.163530.000000.00000
21692015.01.19 17:40sell10910.031.163800.000000.00000
21702015.01.19 17:56close10760.011.162790.000000.000001.9210633.08
21712015.01.19 17:56close10900.011.162790.000000.00000-0.7410632.34
21722015.01.19 17:59buy10920.011.163440.000000.00000
21732015.01.19 18:00close10780.011.162700.000000.000001.2210633.56
21742015.01.19 18:00close10920.011.162700.000000.00000-0.7410632.82
21752015.01.19 18:12close10910.031.162430.000000.000004.1110636.93
21762015.01.19 18:12close10890.021.162430.000000.000001.4610638.39
21772015.01.19 18:12close10590.021.162430.000000.00000-6.5610631.83
21782015.01.19 18:16sell10930.021.163130.000000.00000
21792015.01.19 18:24buy10940.011.163430.000000.00000
21802015.01.19 18:25sell10950.021.163800.000000.00000
21812015.01.19 19:54close10950.021.161860.000000.000003.8810635.71
21822015.01.19 19:54close10930.021.161860.000000.000002.5410638.25
21832015.01.19 19:54close10620.021.161860.000000.00000-4.1010634.15
21842015.01.19 19:55buy10960.011.161500.000000.00000
21852015.01.19 19:55close10860.021.161200.000000.000002.5610636.71
21862015.01.19 19:55close10750.011.161200.000000.00000-0.7110636.00
21872015.01.19 19:58buy10970.021.160810.000000.00000
21882015.01.19 19:58sell10980.011.160440.000000.00000
21892015.01.19 20:27close10970.021.161560.000000.000001.5010637.50
21902015.01.19 20:27close10940.011.161560.000000.00000-1.8710635.63
21912015.01.19 21:42buy10990.011.160780.000000.00000
21922015.01.20 01:32buy11000.021.160170.000000.00000
21932015.01.20 01:32sell11010.011.159830.000000.00000
21942015.01.20 01:37buy11020.021.159560.000000.00000
21952015.01.20 01:39sell11030.011.159220.000000.00000
21962015.01.20 02:01close10820.021.159870.000000.000003.8610639.49
21972015.01.20 02:01close11030.011.159870.000000.00000-0.6510638.84
21982015.01.20 02:13sell11040.011.159210.000000.00000
21992015.01.20 02:57buy11050.021.158830.000000.00000
22002015.01.20 02:58sell11060.011.158560.000000.00000
22012015.01.20 03:00buy11070.031.158210.000000.00000
22022015.01.20 03:12sell11080.011.157950.000000.00000
22032015.01.20 03:23buy11090.031.157590.000000.00000
22042015.01.20 03:24sell11100.011.157330.000000.00000
22052015.01.20 03:41close10810.011.158020.000000.000003.1610642.00
22062015.01.20 03:41close11100.011.158020.000000.00000-0.6910641.31
22072015.01.20 03:47close10980.011.158570.000000.000001.8710643.19
22082015.01.20 03:47close11080.011.158570.000000.00000-0.6210642.57
22092015.01.20 03:47close11090.031.158370.000000.000002.3410644.91
22102015.01.20 03:47close10880.011.158370.000000.00000-4.5010640.41
22112015.01.20 04:03sell11110.011.157950.000000.00000
22122015.01.20 04:05close11010.011.158610.000000.000001.2210641.63
22132015.01.20 04:05close11110.011.158610.000000.00000-0.6610640.97
22142015.01.20 05:00sell11120.011.157880.000000.00000
22152015.01.20 06:48buy11130.031.157590.000000.00000
22162015.01.20 08:14sell11140.011.157160.000000.00000
22172015.01.20 08:15buy11150.031.156960.000000.00000
22182015.01.20 08:33close11040.011.157920.000000.000001.2910642.26
22192015.01.20 08:33close11140.011.157920.000000.00000-0.7610641.50
22202015.01.20 08:35sell11160.011.157270.000000.00000
22212015.01.20 09:16close11150.031.158230.000000.000003.8110645.31
22222015.01.20 09:16close11130.031.158230.000000.000001.9210647.23
22232015.01.20 09:16close10850.011.158230.000000.00000-3.9510643.28
22242015.01.20 09:40close11070.031.159090.000000.000002.6410645.92
22252015.01.20 09:40close10960.011.159090.000000.00000-2.4610643.45
22262015.01.20 09:40sell11170.011.159210.000000.00000
22272015.01.20 10:09buy11180.021.158080.000000.00000
22282015.01.20 10:09close11170.011.157970.000000.000001.2410644.69
22292015.01.20 10:09close11160.011.157970.000000.00000-0.7010643.99
22302015.01.20 10:57sell11190.011.157140.000000.00000
22312015.01.20 10:57buy11200.021.157340.000000.00000
22322015.01.20 10:59close11200.021.158790.000000.000002.9010646.89
22332015.01.20 10:59close10990.011.158790.000000.00000-2.0410644.85
22342015.01.20 11:37sell11210.011.159190.000000.00000
22352015.01.20 11:39close11180.021.159500.000000.000002.8410647.69
22362015.01.20 11:39close11000.021.159500.000000.00000-1.3410646.35
22372015.01.20 11:39sell11220.021.159900.000000.00000
22382015.01.20 11:40buy11230.011.160320.000000.00000
22392015.01.20 11:45sell11240.021.160530.000000.00000
22402015.01.20 11:45buy11250.011.161020.000000.00000
22412015.01.20 11:47close11050.021.160310.000000.000002.9610649.31
22422015.01.20 11:47close11250.011.160310.000000.00000-0.7110648.60
22432015.01.20 12:00buy11260.011.160990.000000.00000
22442015.01.20 12:00sell11270.021.161380.000000.00000
22452015.01.20 12:02close11270.021.160310.000000.000002.1410650.74
22462015.01.20 12:02close11190.011.160310.000000.00000-3.1710647.57
22472015.01.20 12:07buy11280.011.158950.000000.00000
22482015.01.20 12:27close11280.011.160030.000000.000001.0810648.65
22492015.01.20 12:27close11260.011.160030.000000.00000-0.9610647.69
22502015.01.20 12:34buy11290.011.160930.000000.00000
22512015.01.20 12:37sell11300.021.161160.000000.00000
22522015.01.20 12:41buy11310.011.161550.000000.00000
22532015.01.20 12:44close11020.021.160920.000000.000002.7210650.41
22542015.01.20 12:44close11310.011.160920.000000.00000-0.6310649.78
22552015.01.20 12:48buy11320.011.161560.000000.00000
22562015.01.20 13:05close11300.021.159880.000000.000002.5610652.34
22572015.01.20 13:05close11120.011.159880.000000.00000-2.0010650.34
22582015.01.20 13:05buy11330.011.159630.000000.00000
22592015.01.20 13:10close11240.021.159200.000000.000002.6610653.00
22602015.01.20 13:10close11060.011.159200.000000.00000-0.6410652.36
22612015.01.20 13:10buy11340.021.159020.000000.00000
22622015.01.20 13:32sell11350.011.158520.000000.00000
22632015.01.20 13:36buy11360.021.158360.000000.00000
22642015.01.20 13:40sell11370.011.157860.000000.00000
22652015.01.20 13:42buy11380.021.157600.000000.00000
22662015.01.20 13:42sell11390.011.157220.000000.00000
22672015.01.20 13:49close11220.021.157900.000000.000004.0010656.36
22682015.01.20 13:49close11390.011.157900.000000.00000-0.6810655.68
22692015.01.20 14:05close11380.021.158710.000000.000002.2210657.90
22702015.01.20 14:05close11320.011.158710.000000.00000-2.8510655.05
22712015.01.20 14:17buy11400.021.157730.000000.00000
22722015.01.20 14:54close11400.021.159040.000000.000002.6210657.67
22732015.01.20 14:54close11360.021.159040.000000.000001.3610659.03
22742015.01.20 14:54close11290.011.159040.000000.00000-1.8910657.14
22752015.01.20 15:12buy11410.011.158350.000000.00000
22762015.01.20 15:38close11410.011.159580.000000.000001.2310658.37
22772015.01.20 15:38close11230.011.159580.000000.00000-0.7410657.63
22782015.01.20 15:45sell11420.011.159890.000000.00000
22792015.01.20 15:45buy11430.011.160250.000000.00000
22802015.01.20 16:33buy11440.011.158230.000000.00000
22812015.01.20 16:40close11420.011.158570.000000.000001.3210658.95
22822015.01.20 16:40close11370.011.158570.000000.00000-0.7110658.24
22832015.01.20 17:16sell11450.011.157830.000000.00000
22842015.01.20 17:28buy11460.021.157590.000000.00000
22852015.01.20 17:28sell11470.011.157130.000000.00000
22862015.01.20 17:30close11210.011.157960.000000.000001.2310659.47
22872015.01.20 17:30close11470.011.157960.000000.00000-0.8310658.64
22882015.01.20 17:44close11460.021.158350.000000.000001.5210660.16
22892015.01.20 17:44close11430.011.158350.000000.00000-1.9010658.26
22902015.01.20 17:58buy11480.011.157610.000000.00000
22912015.01.20 17:58sell11490.011.157210.000000.00000
22922015.01.20 18:17buy11500.021.156890.000000.00000
22932015.01.20 18:19sell11510.011.156460.000000.00000
22942015.01.20 18:20buy11520.021.156200.000000.00000
22952015.01.20 18:21sell11530.011.155740.000000.00000
22962015.01.20 18:24close11350.011.156570.000000.000001.9510660.21
22972015.01.20 18:24close11530.011.156570.000000.00000-0.8310659.38
22982015.01.20 18:56sell11540.011.155790.000000.00000
22992015.01.20 19:01buy11550.021.155560.000000.00000
23002015.01.20 19:05close11450.011.156480.000000.000001.3510660.73
23012015.01.20 19:05close11540.011.156480.000000.00000-0.6910660.04
23022015.01.20 19:31sell11560.011.155840.000000.00000
23032015.01.20 19:35sell11570.011.155220.000000.00000
23042015.01.20 19:43buy11580.031.154850.000000.00000
23052015.01.20 19:43sell11590.011.154470.000000.00000
23062015.01.20 19:47close11490.011.155290.000000.000001.9210661.96
23072015.01.20 19:47close11590.011.155290.000000.00000-0.8210661.14
23082015.01.20 19:50sell11600.011.154610.000000.00000
23092015.01.20 19:51close11510.011.155280.000000.000001.1810662.32
23102015.01.20 19:51close11600.011.155280.000000.00000-0.6710661.65
23112015.01.20 19:55sell11610.011.154560.000000.00000
23122015.01.20 21:32buy11620.031.154230.000000.00000
23132015.01.20 23:04close11620.031.155460.000000.000003.6910665.34
23142015.01.20 23:04close11330.011.155460.000000.00000-4.1710661.17
23152015.01.21 04:39sell11630.011.156470.000000.00000
23162015.01.21 04:39close11580.031.156520.000000.000004.8610666.03
23172015.01.21 04:39close11550.021.156520.000000.000001.8210667.85
23182015.01.21 04:39close11340.021.156520.000000.00000-5.1010662.75
23192015.01.21 05:29sell11640.021.157200.000000.00000
23202015.01.21 07:17close11640.021.156250.000000.000001.9010664.65
23212015.01.21 07:17close11610.011.156250.000000.00000-1.6910662.96
23222015.01.21 07:49sell11650.011.157120.000000.00000
23232015.01.21 08:02close11520.021.157600.000000.000002.7010665.66
23242015.01.21 08:02close11440.011.157600.000000.00000-0.6810664.98
23252015.01.21 08:02sell11660.021.157740.000000.00000
23262015.01.21 08:03buy11670.011.158280.000000.00000
23272015.01.21 08:03sell11680.021.158350.000000.00000
23282015.01.21 08:13buy11690.011.158900.000000.00000
23292015.01.21 08:16close11500.021.158200.000000.000002.5210667.50
23302015.01.21 08:16close11690.011.158200.000000.00000-0.7010666.80
23312015.01.21 09:04close11680.021.157520.000000.000001.6610668.46
23322015.01.21 09:04close11570.011.157520.000000.00000-2.3010666.16
23332015.01.21 09:18buy11700.011.156880.000000.00000
23342015.01.21 09:30close11660.021.156520.000000.000002.4410668.60
23352015.01.21 09:30close11560.011.156520.000000.00000-0.6810667.92
23362015.01.21 09:34buy11710.011.156210.000000.00000
23372015.01.21 09:58sell11720.011.155860.000000.00000
23382015.01.21 09:58buy11730.021.155540.000000.00000
23392015.01.21 10:03sell11740.011.155240.000000.00000
23402015.01.21 10:05buy11750.021.154840.000000.00000
23412015.01.21 10:09close11650.011.155870.000000.000001.2510669.17
23422015.01.21 10:09close11740.011.155870.000000.00000-0.6310668.54
23432015.01.21 10:12close11750.021.156040.000000.000002.4010670.94
23442015.01.21 10:12close11670.011.156040.000000.00000-2.2410668.70
23452015.01.21 10:39close11730.021.156840.000000.000002.6010671.30
23462015.01.21 10:39close11480.011.156840.000000.00000-0.8210670.48
23472015.01.21 10:40sell11760.011.157220.000000.00000
23482015.01.21 10:40buy11770.011.157580.000000.00000
23492015.01.21 11:20sell11780.011.157900.000000.00000
23502015.01.21 11:21buy11790.011.158430.000000.00000
23512015.01.21 11:22close11710.011.157400.000000.000001.1910671.67
23522015.01.21 11:22close11790.011.157400.000000.00000-1.0310670.64
23532015.01.21 11:31buy11800.011.158220.000000.00000
23542015.01.21 14:39sell11810.021.158530.000000.00000
23552015.01.21 14:55buy11820.011.158830.000000.00000
23562015.01.21 14:58sell11830.021.159150.000000.00000
23572015.01.21 14:58buy11840.011.159450.000000.00000
23582015.01.21 15:00close11700.011.158770.000000.000001.8910672.53
23592015.01.21 15:00close11840.011.158770.000000.00000-0.6810671.85
23602015.01.21 15:04buy11850.011.159440.000000.00000
23612015.01.21 15:14sell11860.021.159770.000000.00000
23622015.01.21 15:18buy11870.011.160140.000000.00000
23632015.01.21 15:22close11770.011.159360.000000.000001.7810673.63
23642015.01.21 15:22close11870.011.159360.000000.00000-0.7810672.85
23652015.01.21 15:23buy11880.011.160090.000000.00000
23662015.01.21 15:25close11800.011.159410.000000.000001.1910674.04
23672015.01.21 15:25close11880.011.159410.000000.00000-0.6810673.36
23682015.01.21 15:28buy11890.011.160110.000000.00000
23692015.01.21 15:30sell11900.031.160800.000000.00000
23702015.01.21 15:30buy11910.011.161000.000000.00000
23712015.01.21 15:36close11820.011.160070.000000.000001.2410674.60
23722015.01.21 15:36close11910.011.160070.000000.00000-0.9310673.67
23732015.01.21 15:36buy11920.011.160730.000000.00000
23742015.01.21 15:45buy11930.011.161340.000000.00000
23752015.01.21 15:50sell11940.031.161450.000000.00000
23762015.01.21 15:51buy11950.011.161950.000000.00000
23772015.01.21 15:54sell11960.031.162240.000000.00000
23782015.01.21 15:54buy11970.011.162660.000000.00000
23792015.01.21 15:56sell11980.041.162890.000000.00000
23802015.01.21 15:59buy11990.011.163290.000000.00000
23812015.01.21 15:59sell12000.041.163610.000000.00000
23822015.01.21 16:03close11850.011.162580.000000.000003.1410676.81
23832015.01.21 16:03close11990.011.162580.000000.00000-0.7110676.10
23842015.01.21 16:05buy12010.011.163290.000000.00000
23852015.01.21 16:09close11890.011.162640.000000.000002.5310678.63
23862015.01.21 16:09close12010.011.162640.000000.00000-0.6510677.98
23872015.01.21 16:10buy12020.011.163270.000000.00000
23882015.01.21 16:16buy12030.011.163960.000000.00000
23892015.01.21 16:18close11920.011.163180.000000.000002.4510680.43
23902015.01.21 16:18close12030.011.163180.000000.00000-0.7810679.65
23912015.01.21 16:21buy12040.011.163910.000000.00000
23922015.01.21 16:22close11930.011.163210.000000.000001.8710681.52
23932015.01.21 16:22close12040.011.163210.000000.00000-0.7010680.82
23942015.01.21 16:31close12000.041.162870.000000.000002.9610683.78
23952015.01.21 16:31close11720.011.162870.000000.00000-7.0110676.77
23962015.01.21 16:35close11980.041.161290.000000.000006.4010683.17
23972015.01.21 16:35close11960.031.161290.000000.000002.8510686.02
23982015.01.21 16:35close11630.011.161290.000000.00000-4.8210681.20
23992015.01.21 16:35buy12050.011.161290.000000.00000
24002015.01.21 16:35close11940.031.160650.000000.000002.4010683.60
24012015.01.21 16:35close11760.011.160650.000000.00000-3.4310680.17
24022015.01.21 16:35buy12060.021.160650.000000.00000
24032015.01.21 16:35buy12070.021.159700.000000.00000
24042015.01.21 16:35buy12080.021.158430.000000.00000
24052015.01.21 16:36buy12090.031.157680.000000.00000
24062015.01.21 16:36close11900.031.158850.000000.000005.8510686.02
24072015.01.21 16:36close11780.011.158850.000000.00000-0.9510685.07
24082015.01.21 16:36close12090.031.159150.000000.000004.4110689.48
24092015.01.21 16:36close12020.011.159150.000000.00000-4.1210685.36
24102015.01.21 16:37sell12100.011.157780.000000.00000
24112015.01.21 16:37sell12110.011.157080.000000.00000
24122015.01.21 16:37buy12120.021.157280.000000.00000
24132015.01.21 16:37close11860.021.157980.000000.000003.5810688.94
24142015.01.21 16:37close12110.011.157980.000000.00000-0.9010688.04
24152015.01.21 16:38sell12130.011.157130.000000.00000
24162015.01.21 16:38sell12140.011.156440.000000.00000
24172015.01.21 16:38buy12150.031.156640.000000.00000
24182015.01.21 16:38close11830.021.157480.000000.000003.3410691.38
24192015.01.21 16:38close12140.011.157480.000000.00000-1.0410690.34
24202015.01.21 16:40close12150.031.158190.000000.000004.6510694.99
24212015.01.21 16:40close11970.011.158190.000000.00000-4.4710690.52
24222015.01.21 16:41close12120.021.159330.000000.000004.1010694.62
24232015.01.21 16:41close11950.011.159330.000000.00000-2.6210692.00
24242015.01.21 16:41sell12160.011.159330.000000.00000
24252015.01.21 16:42sell12170.021.160250.000000.00000
24262015.01.21 16:42close12080.021.160590.000000.000004.3210696.32
24272015.01.21 16:42close12050.011.160590.000000.00000-0.7010695.62
24282015.01.21 16:42sell12180.021.161260.000000.00000
24292015.01.21 16:42buy12190.011.161460.000000.00000
24302015.01.21 16:43close12180.021.160180.000000.000002.1610697.78
24312015.01.21 16:43close12130.011.160180.000000.00000-3.0510694.73
24322015.01.21 16:43sell12200.021.161200.000000.00000
24332015.01.21 16:46sell12210.021.161900.000000.00000
24342015.01.21 16:46buy12220.011.162100.000000.00000
24352015.01.21 16:46sell12230.021.162770.000000.00000
24362015.01.21 16:46buy12240.011.162970.000000.00000
24372015.01.21 16:46close12070.021.162060.000000.000004.7210699.45
24382015.01.21 16:46close12240.011.162060.000000.00000-0.9110698.54
24392015.01.21 16:47buy12250.011.163050.000000.00000
24402015.01.21 16:48sell12260.031.165420.000000.00000
24412015.01.21 16:48buy12270.011.165620.000000.00000
24422015.01.21 16:48sell12280.031.166660.000000.00000
24432015.01.21 16:48buy12290.011.166860.000000.00000
24442015.01.21 16:48sell12300.031.167900.000000.00000
24452015.01.21 16:48buy12310.011.168100.000000.00000
24462015.01.21 16:48close12060.021.166250.000000.0000011.2010709.74
24472015.01.21 16:48close12310.011.166250.000000.00000-1.8510707.89
24482015.01.21 16:49close12300.031.166640.000000.000003.7810711.67
24492015.01.21 16:49close12100.011.166640.000000.00000-8.8610702.81
24502015.01.21 16:49close12190.011.165590.000000.000004.1310706.94
24512015.01.21 16:49close12290.011.165590.000000.00000-1.2710705.67
24522015.01.21 16:49buy12320.011.166690.000000.00000
24532015.01.21 16:49sell12330.031.167580.000000.00000
24542015.01.21 16:49buy12340.011.167780.000000.00000
24552015.01.21 16:49close12220.011.166670.000000.000004.5710710.24
24562015.01.21 16:49close12340.011.166670.000000.00000-1.1110709.13
24572015.01.21 16:50buy12350.011.167410.000000.00000
24582015.01.21 16:50close12250.011.166460.000000.000003.4110712.54
24592015.01.21 16:50close12350.011.166460.000000.00000-0.9510711.59
24602015.01.21 16:51close12330.031.164830.000000.000008.2510719.84
24612015.01.21 16:51close12280.031.164830.000000.000005.4910725.33
24622015.01.21 16:51close11810.021.164830.000000.00000-12.6010712.73
24632015.01.21 16:51buy12360.011.164830.000000.00000
24642015.01.21 16:52buy12370.011.163970.000000.00000
24652015.01.21 16:55buy12380.021.162980.000000.00000
24662015.01.21 16:59close12380.021.164450.000000.000002.9410715.67
24672015.01.21 16:59close12320.011.164450.000000.00000-2.2410713.43
24682015.01.21 17:03buy12390.011.163250.000000.00000
24692015.01.21 17:04close12390.011.164600.000000.000001.3510714.78
24702015.01.21 17:04close12270.011.164600.000000.00000-1.0210713.76
24712015.01.21 17:05buy12400.011.165640.000000.00000
24722015.01.21 17:20buy12410.011.163200.000000.00000
24732015.01.21 17:22close12260.031.162710.000000.000008.1310721.89
24742015.01.21 17:22close12160.011.162710.000000.00000-3.3810718.51
24752015.01.21 17:23buy12420.021.162470.000000.00000
24762015.01.21 17:23buy12430.021.161760.000000.00000
24772015.01.21 17:31buy12440.021.161010.000000.00000
24782015.01.21 17:31buy12450.031.160340.000000.00000
24792015.01.21 17:32sell12460.011.159630.000000.00000
24802015.01.21 17:32close12230.021.160260.000000.000005.0210723.53
24812015.01.21 17:32close12460.011.160260.000000.00000-0.6310722.90
24822015.01.21 17:33close12450.031.161120.000000.000002.3410725.24
24832015.01.21 17:33close12400.011.161120.000000.00000-4.5210720.72
24842015.01.21 17:40buy12470.021.160170.000000.00000
24852015.01.21 17:42sell12480.011.159480.000000.00000
24862015.01.21 17:42buy12490.031.159230.000000.00000
24872015.01.21 17:43sell12500.011.158730.000000.00000
24882015.01.21 17:44close12210.021.159540.000000.000004.7210725.44
24892015.01.21 17:44close12500.011.159540.000000.00000-0.8110724.63
24902015.01.21 17:45sell12510.011.158870.000000.00000
24912015.01.21 17:46buy12520.031.158600.000000.00000
24922015.01.21 17:46sell12530.011.158150.000000.00000
24932015.01.21 17:47close12200.021.158980.000000.000004.4410729.07
24942015.01.21 17:47close12530.011.158980.000000.00000-0.8310728.24
24952015.01.21 17:49sell12540.011.158150.000000.00000
24962015.01.21 17:52close12170.021.158900.000000.000002.7010730.94
24972015.01.21 17:52close12540.011.158900.000000.00000-0.7510730.19
24982015.01.21 17:53close12520.031.159540.000000.000002.8210733.01
24992015.01.21 17:53close12360.011.159540.000000.00000-5.2910727.72
25002015.01.21 17:54sell12550.011.160180.000000.00000
25012015.01.21 17:56close12490.031.161080.000000.000005.5510733.27
25022015.01.21 17:56close12370.011.161080.000000.00000-2.8910730.38
25032015.01.21 17:56sell12560.011.161080.000000.00000
25042015.01.21 17:57close12470.021.161210.000000.000002.0810732.46
25052015.01.21 17:57close12410.011.161210.000000.00000-1.9910730.47
25062015.01.21 17:59buy12570.011.160290.000000.00000
25072015.01.21 17:59buy12580.021.159300.000000.00000
25082015.01.21 17:59buy12590.021.158640.000000.00000
25092015.01.21 18:00sell12600.011.158190.000000.00000
25102015.01.21 18:01close12560.011.158950.000000.000002.1310732.60
25112015.01.21 18:01close12600.011.158950.000000.00000-0.7610731.84
25122015.01.21 18:05close12590.021.160530.000000.000003.7810735.62
25132015.01.21 18:05close12580.021.160530.000000.000002.4610738.08
25142015.01.21 18:05close12420.021.160530.000000.00000-3.8810734.20
25152015.01.21 18:08sell12610.011.160900.000000.00000
25162015.01.21 18:16buy12620.011.159390.000000.00000
25172015.01.21 18:17close12610.011.159640.000000.000001.2610735.46
25182015.01.21 18:17close12510.011.159640.000000.00000-0.7710734.69
25192015.01.21 18:34sell12630.011.158850.000000.00000
25202015.01.21 18:42buy12640.021.158670.000000.00000
25212015.01.21 18:51sell12650.011.158210.000000.00000
25222015.01.21 18:55close12550.011.158860.000000.000001.3210736.01
25232015.01.21 18:55close12650.011.158860.000000.00000-0.6510735.36
25242015.01.21 18:59sell12660.011.158240.000000.00000
25252015.01.21 19:08buy12670.021.157950.000000.00000
25262015.01.21 19:08sell12680.011.157540.000000.00000
25272015.01.21 19:10buy12690.021.157290.000000.00000
25282015.01.21 19:12sell12700.011.156870.000000.00000
25292015.01.21 19:12close12480.011.157570.000000.000001.9110737.27
25302015.01.21 19:12close12700.011.157570.000000.00000-0.7010736.57
25312015.01.21 19:13sell12710.011.156890.000000.00000
25322015.01.21 19:17close12630.011.157620.000000.000001.2310737.80
25332015.01.21 19:17close12710.011.157620.000000.00000-0.7310737.07
25342015.01.21 19:46sell12720.011.156890.000000.00000
25352015.01.21 20:05buy12730.031.156660.000000.00000
25362015.01.21 20:06sell12740.011.156200.000000.00000
25372015.01.21 20:06close12660.011.157040.000000.000001.2010738.27
25382015.01.21 20:06close12740.011.157040.000000.00000-0.8410737.43
25392015.01.21 21:05close12730.031.158060.000000.000004.2010741.63
25402015.01.21 21:05close12690.021.158060.000000.000001.5410743.17
25412015.01.21 21:05close12430.021.158060.000000.00000-7.4010735.77
25422015.01.21 21:05sell12750.011.158160.000000.00000
25432015.01.21 21:27sell12760.011.158820.000000.00000
25442015.01.21 21:31sell12770.021.159540.000000.00000
25452015.01.21 23:19sell12780.021.160270.000000.00000
25462015.01.21 23:53sell12790.021.160960.000000.00000
25472015.01.22 00:24buy12800.011.161640.000000.00000
25482015.01.22 00:41sell12810.031.161600.000000.00000
25492015.01.22 01:01close12670.021.160930.000000.000005.6610741.43
25502015.01.22 01:01close12800.011.160930.000000.00000-0.7110740.72
25512015.01.22 01:18buy12820.011.161640.000000.00000
25522015.01.22 01:29buy12830.011.162260.000000.00000
25532015.01.22 01:30sell12840.031.162250.000000.00000
25542015.01.22 01:35buy12850.011.162940.000000.00000
25552015.01.22 01:35sell12860.031.162870.000000.00000
25562015.01.22 01:47close12640.021.162190.000000.000006.7410747.46
25572015.01.22 01:47close12850.011.162190.000000.00000-0.7510746.71
25582015.01.22 01:48close12860.031.162240.000000.000001.8910748.60
25592015.01.22 01:48close12720.011.162240.000000.00000-5.3410743.25
25602015.01.22 01:52close12620.011.161600.000000.000002.0610745.31
25612015.01.22 01:52close12830.011.161600.000000.00000-0.6610744.65
25622015.01.22 02:06close12840.031.160920.000000.000003.9910748.64
25632015.01.22 02:06close12810.031.160920.000000.000002.0410750.68
25642015.01.22 02:06close12680.011.160920.000000.00000-3.3710747.31
25652015.01.22 02:08close12790.021.160120.000000.000001.6910749.00
25662015.01.22 02:08close12750.011.160120.000000.00000-1.9510747.05
25672015.01.22 02:09buy12870.011.159680.000000.00000
25682015.01.22 03:10sell12880.011.160880.000000.00000
25692015.01.22 03:16close12870.011.160940.000000.000001.2610748.31
25702015.01.22 03:16close12820.011.160940.000000.00000-0.7010747.61
25712015.01.22 03:18sell12890.021.161730.000000.00000
25722015.01.22 03:18buy12900.011.161930.000000.00000
25732015.01.22 03:53close12890.021.160440.000000.000002.5810750.19
25742015.01.22 03:53close12760.011.160440.000000.00000-1.6110748.58
25752015.01.22 07:13buy12910.011.159670.000000.00000
25762015.01.22 07:46sell12920.011.158920.000000.00000
25772015.01.22 07:47buy12930.021.159060.000000.00000
25782015.01.22 08:29sell12940.011.158150.000000.00000
25792015.01.22 08:29buy12950.021.158350.000000.00000
25802015.01.22 09:12close12880.011.158950.000000.000001.9310750.51
25812015.01.22 09:12close12940.011.158950.000000.00000-0.8010749.71
25822015.01.22 09:30sell12960.011.158280.000000.00000
25832015.01.22 09:33sell12970.011.157650.000000.00000
25842015.01.22 09:33buy12980.021.157730.000000.00000
25852015.01.22 09:35close12780.021.158290.000000.000003.9710753.68
25862015.01.22 09:35close12970.011.158290.000000.00000-0.6410753.04
25872015.01.22 09:39close12980.021.158620.000000.000001.7810754.82
25882015.01.22 09:39close12900.011.158620.000000.00000-3.3110751.51
25892015.01.22 09:59sell12990.011.157670.000000.00000
25902015.01.22 10:00close12770.021.158410.000000.000002.2710753.79
25912015.01.22 10:00close12990.011.158410.000000.00000-0.7410753.05
25922015.01.22 10:14sell13000.011.157670.000000.00000
25932015.01.22 10:21sell13010.011.159940.000000.00000
25942015.01.22 10:21close12950.021.160080.000000.000003.4610756.51
25952015.01.22 10:21close12440.021.160080.000000.00000-2.1610754.34
25962015.01.22 10:25sell13020.021.160720.000000.00000
25972015.01.22 10:25buy13030.011.160920.000000.00000
25982015.01.22 10:26close12930.021.160250.000000.000002.3810756.72
25992015.01.22 10:26close13030.011.160250.000000.00000-0.6710756.05
26002015.01.22 10:26buy13040.011.160960.000000.00000
26012015.01.22 10:28sell13050.021.161410.000000.00000
26022015.01.22 10:28buy13060.011.161610.000000.00000
26032015.01.22 10:28close12910.011.160920.000000.000001.2510757.30
26042015.01.22 10:28close13060.011.160920.000000.00000-0.6910756.61
26052015.01.22 10:30buy13070.011.161600.000000.00000
26062015.01.22 10:39close13050.021.160340.000000.000002.1410758.75
26072015.01.22 10:39close13000.011.160340.000000.00000-2.6710756.08
26082015.01.22 10:42buy13080.011.159660.000000.00000
26092015.01.22 10:54close13080.011.160840.000000.000001.1810757.26
26102015.01.22 10:54close13070.011.160840.000000.00000-0.7610756.50
26112015.01.22 10:55sell13090.021.161330.000000.00000
26122015.01.22 10:55buy13100.011.161570.000000.00000
26132015.01.22 11:26sell13110.021.161940.000000.00000
26142015.01.22 11:27buy13120.011.162240.000000.00000
26152015.01.22 11:29sell13130.021.162590.000000.00000
26162015.01.22 11:30buy13140.011.163010.000000.00000
26172015.01.22 11:31close12570.011.162200.000000.000001.7610758.26
26182015.01.22 11:31close13140.011.162200.000000.00000-0.8110757.45
26192015.01.22 11:34buy13150.011.162860.000000.00000
26202015.01.22 11:34close13040.011.162150.000000.000001.1910758.64
26212015.01.22 11:34close13150.011.162150.000000.00000-0.7110757.93
26222015.01.22 12:25close13130.021.161250.000000.000002.6810760.61
26232015.01.22 12:25close13110.021.161250.000000.000001.3810761.99
26242015.01.22 12:25close12960.011.161250.000000.00000-2.9710759.02
26252015.01.22 12:25buy13160.011.160840.000000.00000
26262015.01.22 12:27sell13170.021.162070.000000.00000
26272015.01.22 12:47sell13180.021.162750.000000.00000
26282015.01.22 12:47buy13190.011.162950.000000.00000
26292015.01.22 12:48sell13200.021.163480.000000.00000
26302015.01.22 12:48buy13210.011.163680.000000.00000
26312015.01.22 12:49close13160.011.162820.000000.000001.9810761.00
26322015.01.22 12:49close13210.011.162820.000000.00000-0.8610760.14
26332015.01.22 13:24close13200.021.162060.000000.000002.8410762.98
26342015.01.22 13:24close13180.021.162060.000000.000001.3810764.36
26352015.01.22 13:24close12920.011.162060.000000.00000-3.1410761.22
26362015.01.22 13:36sell13220.021.162780.000000.00000
26372015.01.22 13:53sell13230.021.163380.000000.00000
26382015.01.22 13:53buy13240.011.163580.000000.00000
26392015.01.22 13:55sell13250.021.164090.000000.00000
26402015.01.22 13:55buy13260.011.164290.000000.00000
26412015.01.22 13:57close13100.011.163480.000000.000001.9110763.13
26422015.01.22 13:57close13260.011.163480.000000.00000-0.8110762.32
26432015.01.22 13:59close13250.021.162710.000000.000002.7610765.08
26442015.01.22 13:59close13010.011.162710.000000.00000-2.7710762.31
26452015.01.22 14:44buy13270.011.161420.000000.00000
26462015.01.22 14:44buy13280.021.160330.000000.00000
26472015.01.22 14:44sell13290.011.158680.000000.00000
26482015.01.22 14:44buy13300.021.158880.000000.00000
26492015.01.22 14:44close13230.021.161260.000000.000004.2410766.55
26502015.01.22 14:44close13290.011.161260.000000.00000-2.5810763.97
26512015.01.22 14:44close13300.021.161060.000000.000004.3610768.33
26522015.01.22 14:44close13240.011.161060.000000.00000-2.5210765.81
26532015.01.22 14:45sell13310.011.160010.000000.00000
26542015.01.22 14:45sell13320.021.163530.000000.00000
26552015.01.22 14:45buy13330.011.163730.000000.00000
26562015.01.22 14:45sell13340.021.164850.000000.00000
26572015.01.22 14:45buy13350.011.165050.000000.00000
26582015.01.22 14:45close13280.021.163090.000000.000005.5210771.33
26592015.01.22 14:45close13350.011.163090.000000.00000-1.9610769.37
26602015.01.22 14:45close13340.021.163140.000000.000003.4210772.79
26612015.01.22 14:45close13310.011.163140.000000.00000-3.1310769.66
26622015.01.22 14:45close13270.011.162940.000000.000001.5210771.18
26632015.01.22 14:45close13330.011.162940.000000.00000-0.7910770.39
26642015.01.22 14:47buy13360.011.163730.000000.00000
26652015.01.22 15:26buy13370.011.161470.000000.00000
26662015.01.22 15:26close13320.021.161340.000000.000004.3810774.77
26672015.01.22 15:26close13020.021.161340.000000.00000-1.2410773.53
26682015.01.22 15:27sell13380.011.160680.000000.00000
26692015.01.22 15:27buy13390.021.160690.000000.00000
26702015.01.22 15:29close13220.021.161350.000000.000002.8610776.39
26712015.01.22 15:29close13380.011.161350.000000.00000-0.6710775.72
26722015.01.22 15:29close13390.021.161640.000000.000001.9010777.62
26732015.01.22 15:29close13360.011.161640.000000.00000-2.0910775.53
26742015.01.22 15:32sell13400.011.160350.000000.00000
26752015.01.22 15:32buy13410.011.160550.000000.00000
26762015.01.22 15:40sell13420.011.157800.000000.00000
26772015.01.22 15:40buy13430.021.158000.000000.00000
26782015.01.22 15:40sell13440.011.155690.000000.00000
26792015.01.22 15:40buy13450.021.155890.000000.00000
26802015.01.22 15:40sell13460.011.152890.000000.00000
26812015.01.22 15:40buy13470.021.153090.000000.00000
26822015.01.22 15:40close13170.021.155890.000000.0000012.3610787.89
26832015.01.22 15:40close13460.011.155890.000000.00000-3.0010784.89
26842015.01.22 15:40sell13480.011.153090.000000.00000
26852015.01.22 15:41sell13490.011.152250.000000.00000
26862015.01.22 15:41buy13500.031.152450.000000.00000
26872015.01.22 15:41close13090.021.153210.000000.0000016.2410801.13
26882015.01.22 15:41close13490.011.153210.000000.00000-0.9610800.17
26892015.01.22 15:41close13500.031.153570.000000.000003.3610803.53
26902015.01.22 15:41close13190.011.153570.000000.00000-9.3810794.15
26912015.01.22 15:42sell13510.011.152320.000000.00000
26922015.01.22 15:42buy13520.021.152230.000000.00000
26932015.01.22 15:42close13400.011.153680.000000.000006.6710800.82
26942015.01.22 15:42close13510.011.153680.000000.00000-1.3610799.46
26952015.01.22 15:44close13520.021.156390.000000.000008.3210807.78
26962015.01.22 15:44close13120.011.156390.000000.00000-5.8510801.93
26972015.01.22 15:44sell13530.011.158440.000000.00000
26982015.01.22 15:44close13470.021.157760.000000.000009.3410811.27
26992015.01.22 15:44close13370.011.157760.000000.00000-3.7110807.56
27002015.01.22 15:44sell13540.021.160490.000000.00000
27012015.01.22 15:45close13540.021.158050.000000.000004.8810812.44
27022015.01.22 15:45close13480.011.158050.000000.00000-4.9610807.48
27032015.01.22 15:48sell13550.011.155060.000000.00000
27042015.01.22 15:48buy13560.011.155260.000000.00000
27052015.01.22 15:48close13530.011.155760.000000.000002.6810810.16
27062015.01.22 15:48close13550.011.155760.000000.00000-0.7010809.46
27072015.01.22 15:49sell13570.011.154810.000000.00000
27082015.01.22 15:50sell13580.011.153740.000000.00000
27092015.01.22 15:50buy13590.021.153940.000000.00000
27102015.01.22 15:51sell13600.011.152870.000000.00000
27112015.01.22 15:51buy13610.021.153070.000000.00000
27122015.01.22 15:51sell13620.011.152250.000000.00000
27132015.01.22 15:51buy13630.021.152450.000000.00000
27142015.01.22 15:51close13420.011.153070.000000.000004.7310814.19
27152015.01.22 15:51close13620.011.153070.000000.00000-0.8210813.37
27162015.01.22 15:52close13440.011.153910.000000.000001.7810815.15
27172015.01.22 15:52close13600.011.153910.000000.00000-1.0410814.11
27182015.01.22 15:52close13630.021.154020.000000.000003.1410817.25
27192015.01.22 15:52close13610.021.154020.000000.000001.9010819.15
27202015.01.22 15:52close13410.011.154020.000000.00000-6.5310812.62
27212015.01.22 15:53sell13640.011.155440.000000.00000
27222015.01.22 15:54sell13650.011.156270.000000.00000
27232015.01.22 15:54sell13660.021.157320.000000.00000
27242015.01.22 15:55close13590.021.155690.000000.000003.5010816.12
27252015.01.22 15:55close13430.021.155690.000000.00000-4.6210811.50
27262015.01.22 15:55buy13670.011.156520.000000.00000
27272015.01.22 15:57close13660.021.154960.000000.000004.7210816.22
27282015.01.22 15:57close13580.011.154960.000000.00000-1.2210815.00
27292015.01.22 16:02sell13680.011.154100.000000.00000
27302015.01.22 16:02buy13690.011.154300.000000.00000
27312015.01.22 16:03sell13700.011.153460.000000.00000
27322015.01.22 16:03buy13710.021.153660.000000.00000
27332015.01.22 16:03sell13720.011.152800.000000.00000
27342015.01.22 16:03buy13730.021.153000.000000.00000
27352015.01.22 16:04close13650.011.153710.000000.000002.5610817.56
27362015.01.22 16:04close13720.011.153710.000000.00000-0.9110816.65
27372015.01.22 16:05sell13740.011.152610.000000.00000
27382015.01.22 16:05sell13750.011.151660.000000.00000
27392015.01.22 16:05buy13760.021.151860.000000.00000
27402015.01.22 16:06close13640.011.152740.000000.000002.7010819.35
27412015.01.22 16:06close13750.011.152740.000000.00000-1.0810818.27
27422015.01.22 16:06close13760.021.153170.000000.000002.6210820.89
27432015.01.22 16:06close13670.011.153170.000000.00000-3.3510817.54
27442015.01.22 16:07buy13770.021.152210.000000.00000
27452015.01.22 16:07sell13780.011.151400.000000.00000
27462015.01.22 16:07buy13790.021.151600.000000.00000
27472015.01.22 16:07sell13800.011.150580.000000.00000
27482015.01.22 16:07buy13810.031.150780.000000.00000
27492015.01.22 16:07close13570.011.151600.000000.000003.2110820.75
27502015.01.22 16:07close13800.011.151600.000000.00000-1.0210819.73
27512015.01.22 16:08sell13820.011.150590.000000.00000
27522015.01.22 16:08sell13830.011.149600.000000.00000
27532015.01.22 16:08buy13840.031.149800.000000.00000
27542015.01.22 16:09sell13850.011.148880.000000.00000
27552015.01.22 16:09buy13860.031.149080.000000.00000
27562015.01.22 16:09sell13870.011.148250.000000.00000
27572015.01.22 16:09buy13880.041.148450.000000.00000
27582015.01.22 16:09close13680.011.149080.000000.000005.0210824.75
27592015.01.22 16:09close13870.011.149080.000000.00000-0.8310823.92
27602015.01.22 16:10sell13890.011.148090.000000.00000
27612015.01.22 16:10close13700.011.149130.000000.000004.3310828.25
27622015.01.22 16:10close13890.011.149130.000000.00000-1.0410827.21
27632015.01.22 16:11close13740.011.149770.000000.000002.8410830.05
27642015.01.22 16:11close13850.011.149770.000000.00000-0.8910829.16
27652015.01.22 16:11sell13900.011.148880.000000.00000
27662015.01.22 16:12sell13910.011.148250.000000.00000
27672015.01.22 16:12sell13920.011.147620.000000.00000
27682015.01.22 16:12buy13930.041.147820.000000.00000
27692015.01.22 16:13close13780.011.148300.000000.000003.1010832.26
27702015.01.22 16:13close13920.011.148300.000000.00000-0.6810831.58
27712015.01.22 16:13sell13940.011.147630.000000.00000
27722015.01.22 16:14close13820.011.148270.000000.000002.3210833.90
27732015.01.22 16:14close13940.011.148270.000000.00000-0.6410833.26
27742015.01.22 16:16sell13950.011.147380.000000.00000
27752015.01.22 16:16buy13960.041.147150.000000.00000
27762015.01.22 16:17sell13970.011.146700.000000.00000
27772015.01.22 16:17close13830.011.147560.000000.000002.0410835.30
27782015.01.22 16:17close13970.011.147560.000000.00000-0.8610834.44
27792015.01.22 16:18sell13980.011.146550.000000.00000
27802015.01.22 16:20close13900.011.147770.000000.000001.1110835.55
27812015.01.22 16:20close13980.011.147770.000000.00000-1.2210834.33
27822015.01.22 16:21close13960.041.148830.000000.000006.7210841.05
27832015.01.22 16:21close13930.041.148830.000000.000004.0410845.09
27842015.01.22 16:21close13450.021.148830.000000.00000-14.1210830.97
27852015.01.22 16:21sell13990.011.149270.000000.00000
27862015.01.22 16:24buy14000.041.147820.000000.00000
27872015.01.22 16:25sell14010.011.146660.000000.00000
27882015.01.22 16:25buy14020.041.146860.000000.00000
27892015.01.22 16:26close13990.011.147390.000000.000001.8810832.85
27902015.01.22 16:26close14010.011.147390.000000.00000-0.7310832.12
27912015.01.22 16:26sell14030.011.146630.000000.00000
27922015.01.22 16:34close14020.041.148460.000000.000006.4010838.52
27932015.01.22 16:34close14000.041.148460.000000.000002.5610841.08
27942015.01.22 16:34close13560.011.148460.000000.00000-6.8010834.28
27952015.01.22 16:35buy14040.031.147800.000000.00000
27962015.01.22 16:37sell14050.011.148930.000000.00000
27972015.01.22 16:37close14040.031.149160.000000.000004.0810838.36
27982015.01.22 16:37close13880.041.149160.000000.000002.8410841.20
27992015.01.22 16:37close13690.011.149160.000000.00000-5.1410836.06
28002015.01.22 16:38sell14060.021.149600.000000.00000
28012015.01.22 16:38sell14070.021.150290.000000.00000
28022015.01.22 16:38close13860.031.150970.000000.000005.6710841.73
28032015.01.22 16:38close13710.021.150970.000000.00000-5.3810836.35
28042015.01.22 16:38sell14080.021.150970.000000.00000
28052015.01.22 16:38sell14090.031.151650.000000.00000
28062015.01.22 16:38close13840.031.151420.000000.000004.8610841.21
28072015.01.22 16:38close13730.021.151420.000000.00000-3.1610838.05
28082015.01.22 16:39close14090.031.150260.000000.000004.1710842.22
28092015.01.22 16:39close14030.011.150260.000000.00000-3.6310838.59
28102015.01.22 16:42buy14100.011.150100.000000.00000
28112015.01.22 16:49close14080.021.149230.000000.000003.4810842.07
28122015.01.22 16:49close13950.011.149230.000000.00000-1.8510840.22
28132015.01.22 16:49buy14110.021.149230.000000.00000
28142015.01.22 16:49buy14120.021.148070.000000.00000
28152015.01.22 16:51sell14130.011.147580.000000.00000
28162015.01.22 16:51buy14140.021.147210.000000.00000
28172015.01.22 16:51sell14150.011.146260.000000.00000
28182015.01.22 16:51buy14160.031.146460.000000.00000
28192015.01.22 16:52close14070.021.147780.000000.000005.0210845.24
28202015.01.22 16:52close14150.011.147780.000000.00000-1.5210843.72
28212015.01.22 16:52sell14170.011.146610.000000.00000
28222015.01.22 16:53sell14180.011.145670.000000.00000
28232015.01.22 16:53buy14190.031.145720.000000.00000
28242015.01.22 16:53close14060.021.146880.000000.000005.4410849.16
28252015.01.22 16:53close14180.011.146880.000000.00000-1.2110847.95
28262015.01.22 16:54close14190.031.147360.000000.000004.9210852.87
28272015.01.22 16:54close14160.031.147360.000000.000002.7010855.57
28282015.01.22 16:54close13770.021.147360.000000.00000-9.7010845.87
28292015.01.22 16:54close14050.011.147650.000000.000001.2810847.15
28302015.01.22 16:54close14170.011.147650.000000.00000-1.0410846.11
28312015.01.22 16:54sell14200.011.146830.000000.00000
28322015.01.22 16:55buy14210.021.146500.000000.00000
28332015.01.22 16:55sell14220.011.146100.000000.00000
28342015.01.22 16:56close13910.011.146910.000000.000001.3410847.45
28352015.01.22 16:56close14220.011.146910.000000.00000-0.8110846.64
28362015.01.22 16:56sell14230.011.146000.000000.00000
28372015.01.22 16:56buy14240.031.145720.000000.00000
28382015.01.22 16:57sell14250.011.145190.000000.00000
28392015.01.22 16:58close14130.011.146060.000000.000001.5210848.16
28402015.01.22 16:58close14250.011.146060.000000.00000-0.8710847.29
28412015.01.22 17:06sell14260.011.147510.000000.00000
28422015.01.22 17:06close14240.031.148030.000000.000006.9310854.22
28432015.01.22 17:06close14210.021.148030.000000.000003.0610857.28
28442015.01.22 17:06close13790.021.148030.000000.00000-7.1410850.14
28452015.01.22 17:06sell14270.011.148290.000000.00000
28462015.01.22 17:08sell14280.021.148940.000000.00000
28472015.01.22 17:10close14280.021.147970.000000.000001.9410852.08
28482015.01.22 17:10close14230.011.147970.000000.00000-1.9710850.11
28492015.01.22 17:14buy14290.021.146500.000000.00000
28502015.01.22 17:15sell14300.011.146160.000000.00000
28512015.01.22 17:15close14270.011.146970.000000.000001.3210851.43
28522015.01.22 17:15close14300.011.146970.000000.00000-0.8110850.62
28532015.01.22 17:17sell14310.011.145830.000000.00000
28542015.01.22 17:25buy14320.021.145630.000000.00000
28552015.01.22 17:26sell14330.011.145190.000000.00000
28562015.01.22 17:26buy14340.031.144990.000000.00000
28572015.01.22 17:26sell14350.011.144270.000000.00000
28582015.01.22 17:27close14260.011.145430.000000.000002.0810852.70
28592015.01.22 17:27close14350.011.145430.000000.00000-1.1610851.54
28602015.01.22 17:47sell14360.011.144570.000000.00000
28612015.01.22 17:49buy14370.031.144340.000000.00000
28622015.01.22 17:49sell14380.011.143680.000000.00000
28632015.01.22 17:49sell14390.011.143060.000000.00000
28642015.01.22 17:49buy14400.031.143260.000000.00000
28652015.01.22 17:49close14200.011.143880.000000.000002.9510854.49
28662015.01.22 17:49close14390.011.143880.000000.00000-0.8210853.67
28672015.01.22 17:50sell14410.011.142910.000000.00000
28682015.01.22 17:51buy14420.041.142540.000000.00000
28692015.01.22 17:52sell14430.011.142300.000000.00000
28702015.01.22 17:52close14310.011.142930.000000.000002.9010856.57
28712015.01.22 17:52close14430.011.142930.000000.00000-0.6310855.94
28722015.01.22 17:55sell14440.011.142270.000000.00000
28732015.01.22 17:58buy14450.041.141890.000000.00000
28742015.01.22 17:58sell14460.011.141550.000000.00000
28752015.01.22 18:00close14330.011.142390.000000.000002.8010858.74
28762015.01.22 18:00close14460.011.142390.000000.00000-0.8410857.90
28772015.01.22 18:01close14360.011.143030.000000.000001.5410859.44
28782015.01.22 18:01close14440.011.143030.000000.00000-0.7610858.68
28792015.01.22 18:03sell14470.011.142240.000000.00000
28802015.01.22 18:06sell14480.011.141530.000000.00000
28812015.01.22 18:11sell14490.011.140870.000000.00000
28822015.01.22 18:11buy14500.041.141070.000000.00000
28832015.01.22 18:16close14380.011.141620.000000.000002.0610860.74
28842015.01.22 18:16close14490.011.141620.000000.00000-0.7510859.99
28852015.01.22 18:21sell14510.011.140860.000000.00000
28862015.01.22 18:25close14410.011.141600.000000.000001.3110861.30
28872015.01.22 18:25close14510.011.141600.000000.00000-0.7410860.56
28882015.01.22 18:34sell14520.011.142860.000000.00000
28892015.01.22 18:58sell14530.011.140910.000000.00000
28902015.01.22 18:59close14520.011.141610.000000.000001.2510861.81
28912015.01.22 18:59close14530.011.141610.000000.00000-0.7010861.11
28922015.01.22 19:00sell14540.011.140790.000000.00000
28932015.01.22 19:10buy14550.051.140470.000000.00000
28942015.01.22 19:14sell14560.011.140070.000000.00000
28952015.01.22 19:15close14470.011.140860.000000.000001.3810862.49
28962015.01.22 19:15close14560.011.140860.000000.00000-0.7910861.70
28972015.01.22 19:38sell14570.011.140160.000000.00000
28982015.01.22 19:40sell14580.011.139200.000000.00000
28992015.01.22 19:40buy14590.051.139400.000000.00000
29002015.01.22 19:41sell14600.011.138040.000000.00000
29012015.01.22 19:41buy14610.051.138240.000000.00000
29022015.01.22 19:42close14480.011.139300.000000.000002.2310863.93
29032015.01.22 19:42close14600.011.139300.000000.00000-1.2610862.67
29042015.01.22 19:54sell14620.011.138540.000000.00000
29052015.01.22 19:55close14540.011.139390.000000.000001.4010864.07
29062015.01.22 19:55close14620.011.139390.000000.00000-0.8510863.22
29072015.01.22 19:58sell14630.011.138490.000000.00000
29082015.01.22 19:58sell14640.011.137710.000000.00000
29092015.01.22 19:59close14570.011.138710.000000.000001.4510864.67
29102015.01.22 19:59close14640.011.138710.000000.00000-1.0010863.67
29112015.01.22 19:59sell14650.011.137560.000000.00000
29122015.01.22 20:03buy14660.061.137540.000000.00000
29132015.01.22 20:04sell14670.011.136790.000000.00000
29142015.01.22 20:05close14580.011.137750.000000.000001.4510865.12
29152015.01.22 20:05close14670.011.137750.000000.00000-0.9610864.16
29162015.01.22 20:05sell14680.011.136940.000000.00000
29172015.01.22 20:06buy14690.061.136910.000000.00000
29182015.01.22 20:26sell14700.011.136230.000000.00000
29192015.01.22 20:29close14630.011.137010.000000.000001.4810865.64
29202015.01.22 20:29close14700.011.137010.000000.00000-0.7810864.86
29212015.01.22 20:46sell14710.011.138220.000000.00000
29222015.01.22 21:12sell14720.011.138940.000000.00000
29232015.01.22 21:42close14720.011.137620.000000.000001.3210866.18
29242015.01.22 21:42close14680.011.137620.000000.00000-0.6810865.50
29252015.01.22 22:22sell14730.011.136920.000000.00000
29262015.01.22 22:39sell14740.011.136290.000000.00000
29272015.01.22 22:45buy14750.061.136240.000000.00000
29282015.01.22 22:45sell14760.011.135680.000000.00000
29292015.01.22 22:45buy14770.071.135590.000000.00000
29302015.01.22 22:59close14710.011.136370.000000.000001.8510867.35
29312015.01.22 22:59close14760.011.136370.000000.00000-0.6910866.66
29322015.01.22 23:00sell14780.011.135650.000000.00000
29332015.01.22 23:03sell14790.011.134710.000000.00000
29342015.01.22 23:03buy14800.071.134910.000000.00000
29352015.01.22 23:03sell14810.011.133960.000000.00000
29362015.01.22 23:03buy14820.071.134160.000000.00000
29372015.01.22 23:12sell14830.011.133000.000000.00000
29382015.01.22 23:12buy14840.081.133200.000000.00000
29392015.01.22 23:12sell14850.011.132390.000000.00000
29402015.01.22 23:12buy14860.081.132590.000000.00000
29412015.01.22 23:12sell14870.011.131560.000000.00000
29422015.01.22 23:12buy14880.081.131760.000000.00000
29432015.01.22 23:12close14650.011.132590.000000.000004.9710871.63
29442015.01.22 23:12close14870.011.132590.000000.00000-1.0310870.60
29452015.01.22 23:12sell14890.011.131770.000000.00000
29462015.01.22 23:13close14730.011.132400.000000.000004.5210875.12
29472015.01.22 23:13close14890.011.132400.000000.00000-0.6310874.49
29482015.01.22 23:15close14740.011.133060.000000.000003.2310877.72
29492015.01.22 23:15close14850.011.133060.000000.00000-0.6710877.05
29502015.01.22 23:16sell14900.011.132180.000000.00000
29512015.01.22 23:17close14780.011.133120.000000.000002.5310879.58
29522015.01.22 23:17close14900.011.133120.000000.00000-0.9410878.64
29532015.01.22 23:22close14880.081.134190.000000.0000019.4410898.08
29542015.01.22 23:22close14860.081.134190.000000.0000012.8010910.88
29552015.01.22 23:22close14840.081.134190.000000.000007.9210918.80
29562015.01.22 23:22close13810.031.134190.000000.00000-49.7710869.03
29572015.01.22 23:28buy14910.071.133310.000000.00000
29582015.01.22 23:40close14910.071.135310.000000.0000014.0010883.03
29592015.01.22 23:40close14820.071.135310.000000.000008.0510891.08
29602015.01.22 23:40close14100.011.135310.000000.00000-14.7910876.29
29612015.01.22 23:40sell14920.011.135410.000000.00000
29622015.01.22 23:55sell14930.021.136020.000000.00000
29632015.01.23 00:59sell14940.021.136640.000000.00000
29642015.01.23 00:59close14800.071.136930.000000.0000013.7910890.08
29652015.01.23 00:59close14770.071.136930.000000.000009.0310899.10
29662015.01.23 00:59close14110.021.136930.000000.00000-24.7010874.40
29672015.01.23 01:00sell14950.021.137250.000000.00000
29682015.01.23 01:47close14950.021.135660.000000.000003.1810877.58
29692015.01.23 01:47close14940.021.135660.000000.000001.9610879.54
29702015.01.23 01:47close14830.011.135660.000000.00000-2.6610876.88
29712015.01.23 01:47buy14960.061.135450.000000.00000
29722015.01.23 01:50buy14970.061.134660.000000.00000
29732015.01.23 01:50close14930.021.134760.000000.000002.5210879.41
29742015.01.23 01:50close14810.011.134760.000000.00000-0.8010878.61
29752015.01.23 02:03sell14980.011.136050.000000.00000
29762015.01.23 02:04sell14990.011.136770.000000.00000
29772015.01.23 02:15sell15000.011.133830.000000.00000
29782015.01.23 02:15buy15010.061.134030.000000.00000
29792015.01.23 02:22close14990.011.134880.000000.000001.8910880.50
29802015.01.23 02:22close15000.011.134880.000000.00000-1.0510879.45
29812015.01.23 02:55close15010.061.136350.000000.0000013.9210893.37
29822015.01.23 02:55close14970.061.136350.000000.0000010.1410903.51
29832015.01.23 02:55close14120.021.136350.000000.00000-23.5410879.97
29842015.01.23 03:07sell15020.011.136660.000000.00000
29852015.01.23 03:50sell15030.021.137310.000000.00000
29862015.01.23 03:57close15030.021.136130.000000.000002.3610882.33
29872015.01.23 03:57close14790.011.136130.000000.00000-1.4210880.91
29882015.01.23 06:48sell15040.011.134640.000000.00000
29892015.01.23 06:48buy15050.061.134840.000000.00000
29902015.01.23 07:06sell15060.011.133980.000000.00000
29912015.01.23 07:06buy15070.061.134180.000000.00000
29922015.01.23 07:07sell15080.011.133210.000000.00000
29932015.01.23 07:07buy15090.061.133410.000000.00000
29942015.01.23 07:12sell15100.011.132610.000000.00000
29952015.01.23 07:12buy15110.071.132810.000000.00000
29962015.01.23 07:19sell15120.011.131940.000000.00000
29972015.01.23 07:19buy15130.071.132140.000000.00000
29982015.01.23 07:28close15020.011.132620.000000.000004.0410884.95
29992015.01.23 07:28close15120.011.132620.000000.00000-0.6810884.27
30002015.01.23 07:33close14980.011.133220.000000.000002.8310887.10
30012015.01.23 07:33close15100.011.133220.000000.00000-0.6110886.49
30022015.01.23 07:35sell15140.011.132560.000000.00000
30032015.01.23 07:36sell15150.011.131680.000000.00000
30042015.01.23 07:38close14920.011.132570.000000.000002.8410889.33
30052015.01.23 07:38close15150.011.132570.000000.00000-0.8910888.44
30062015.01.23 07:50close15040.011.133230.000000.000001.4110889.85
30072015.01.23 07:50close15140.011.133230.000000.00000-0.6710889.18
30082015.01.23 08:01sell15160.011.132360.000000.00000
30092015.01.23 08:01sell15170.011.131620.000000.00000
30102015.01.23 08:03close15060.011.132410.000000.000001.5710890.75
30112015.01.23 08:03close15170.011.132410.000000.00000-0.7910889.96
30122015.01.23 08:32sell15180.011.131700.000000.00000
30132015.01.23 08:52close15130.071.134120.000000.0000013.8610903.82
30142015.01.23 08:52close15110.071.134120.000000.000009.1710912.99
30152015.01.23 08:52close14140.021.134120.000000.00000-26.2810886.71
30162015.01.23 08:52sell15190.011.134120.000000.00000
30172015.01.23 09:56sell15200.021.134810.000000.00000
30182015.01.23 10:07sell15210.021.135430.000000.00000
30192015.01.23 10:16close15090.061.135520.000000.0000012.6610899.37
30202015.01.23 10:16close15070.061.135520.000000.000008.0410907.41
30212015.01.23 10:16close15050.061.135520.000000.000004.0810911.49
30222015.01.23 10:16close14290.021.135520.000000.00000-22.0610889.43
30232015.01.23 10:20buy15220.051.134830.000000.00000
30242015.01.23 10:29close15210.021.134290.000000.000002.2810891.71
30252015.01.23 10:29close15180.011.134290.000000.00000-2.5910889.12
30262015.01.23 10:29buy15230.051.134120.000000.00000
30272015.01.23 10:34buy15240.061.133500.000000.00000
30282015.01.23 10:37close15200.021.133240.000000.000003.1410892.26
30292015.01.23 10:37close15160.011.133240.000000.00000-0.8810891.38
30302015.01.23 10:38buy15250.061.132870.000000.00000
30312015.01.23 10:38sell15260.011.132450.000000.00000
30322015.01.23 10:39buy15270.061.132250.000000.00000
30332015.01.23 10:44sell15280.011.131630.000000.00000
30342015.01.23 10:44buy15290.071.131540.000000.00000
30352015.01.23 10:44sell15300.011.130940.000000.00000
30362015.01.23 10:45buy15310.071.130890.000000.00000
30372015.01.23 10:46sell15320.011.130110.000000.00000
30382015.01.23 10:46buy15330.071.129930.000000.00000
30392015.01.23 10:50sell15340.011.129330.000000.00000
30402015.01.23 10:50buy15350.081.129110.000000.00000
30412015.01.23 10:50sell15360.011.128360.000000.00000
30422015.01.23 10:51buy15370.081.127990.000000.00000
30432015.01.23 10:51sell15380.011.127720.000000.00000
30442015.01.23 10:51close15190.011.128440.000000.000005.6810897.06
30452015.01.23 10:51close15380.011.128440.000000.00000-0.7210896.34
30462015.01.23 10:52sell15390.011.127640.000000.00000
30472015.01.23 10:52buy15400.081.127250.000000.00000
30482015.01.23 10:53sell15410.011.126990.000000.00000
30492015.01.23 10:53close15080.011.127770.000000.000005.4410901.78
30502015.01.23 10:53close15410.011.127770.000000.00000-0.7810901.00
30512015.01.23 10:53sell15420.011.126990.000000.00000
30522015.01.23 10:54sell15430.011.126300.000000.00000
30532015.01.23 10:54buy15440.091.126500.000000.00000
30542015.01.23 10:55close15260.011.127080.000000.000005.3710906.37
30552015.01.23 10:55close15430.011.127080.000000.00000-0.7810905.59
30562015.01.23 10:56sell15450.011.126320.000000.00000
30572015.01.23 10:56close15280.011.127110.000000.000004.5210910.11
30582015.01.23 10:56close15450.011.127110.000000.00000-0.7910909.32
30592015.01.23 11:01close15300.011.127840.000000.000003.1010912.42
30602015.01.23 11:01close15420.011.127840.000000.00000-0.8510911.57
30612015.01.23 11:02close15320.011.128400.000000.000001.7110913.28
30622015.01.23 11:02close15390.011.128400.000000.00000-0.7610912.52
30632015.01.23 11:02close15440.091.128390.000000.0000017.0110929.53
30642015.01.23 11:02close15400.081.128390.000000.000009.1210938.65
30652015.01.23 11:02close14320.021.128390.000000.00000-34.5810904.07
30662015.01.23 11:04sell15460.011.127310.000000.00000
30672015.01.23 11:10buy15470.081.127330.000000.00000
30682015.01.23 11:17sell15480.011.126340.000000.00000
30692015.01.23 11:17buy15490.081.126540.000000.00000
30702015.01.23 11:18close15340.011.127320.000000.000002.0110906.08
30712015.01.23 11:18close15480.011.127320.000000.00000-0.9810905.10
30722015.01.23 11:18sell15500.011.126640.000000.00000
30732015.01.23 11:19sell15510.011.126020.000000.00000
30742015.01.23 11:20buy15520.091.125630.000000.00000
30752015.01.23 11:22sell15530.011.125230.000000.00000
30762015.01.23 11:22close15360.011.126080.000000.000002.2810907.38
30772015.01.23 11:22close15530.011.126080.000000.00000-0.8510906.53
30782015.01.23 11:24sell15540.011.125330.000000.00000
30792015.01.23 11:25close15460.011.126060.000000.000001.2510907.78
30802015.01.23 11:25close15540.011.126060.000000.00000-0.7310907.05
30812015.01.23 11:28sell15550.011.127440.000000.00000
30822015.01.23 11:47sell15560.011.125300.000000.00000
30832015.01.23 11:48sell15570.011.124350.000000.00000
30842015.01.23 11:48buy15580.091.124550.000000.00000
30852015.01.23 11:48sell15590.011.123650.000000.00000
30862015.01.23 11:48buy15600.091.123850.000000.00000
30872015.01.23 11:50sell15610.011.123030.000000.00000
30882015.01.23 11:50buy15620.101.123230.000000.00000
30892015.01.23 11:50close15550.011.123790.000000.000003.6510910.70
30902015.01.23 11:50close15610.011.123790.000000.00000-0.7610909.94
30912015.01.23 11:53close15500.011.124360.000000.000002.2810912.22
30922015.01.23 11:53close15590.011.124360.000000.00000-0.7110911.51
30932015.01.23 11:57sell15630.011.123710.000000.00000
30942015.01.23 12:01sell15640.011.123090.000000.00000
30952015.01.23 12:09sell15650.011.122450.000000.00000
30962015.01.23 12:09buy15660.101.122410.000000.00000
30972015.01.23 12:12close15510.011.123100.000000.000002.9210914.43
30982015.01.23 12:12close15650.011.123100.000000.00000-0.6510913.78
30992015.01.23 12:16close15560.011.123790.000000.000001.5110915.29
31002015.01.23 12:16close15640.011.123790.000000.00000-0.7010914.59
31012015.01.23 12:21sell15670.011.123050.000000.00000
31022015.01.23 13:25sell15680.011.122410.000000.00000
31032015.01.23 13:34close15570.011.123060.000000.000001.2910915.88
31042015.01.23 13:34close15680.011.123060.000000.00000-0.6510915.23
31052015.01.23 13:39sell15690.011.122420.000000.00000
31062015.01.23 13:45sell15700.011.121810.000000.00000
31072015.01.23 13:45buy15710.101.121780.000000.00000
31082015.01.23 13:56sell15720.011.120900.000000.00000
31092015.01.23 13:56buy15730.111.121100.000000.00000
31102015.01.23 13:57sell15740.011.119870.000000.00000
31112015.01.23 13:57buy15750.111.120070.000000.00000
31122015.01.23 13:57sell15760.011.118780.000000.00000
31132015.01.23 13:57buy15770.111.118980.000000.00000
31142015.01.23 13:58close15630.011.120030.000000.000003.6810918.91
31152015.01.23 13:58close15760.011.120030.000000.00000-1.2510917.66
31162015.01.23 13:59sell15780.011.118760.000000.00000
31172015.01.23 13:59buy15790.121.118370.000000.00000
31182015.01.23 13:59sell15800.011.117400.000000.00000
31192015.01.23 13:59buy15810.121.117600.000000.00000
31202015.01.23 14:00sell15820.011.116660.000000.00000
31212015.01.23 14:00buy15830.121.116860.000000.00000
31222015.01.23 14:00close15670.011.117760.000000.000005.2910922.95
31232015.01.23 14:00close15820.011.117760.000000.00000-1.1010921.85
31242015.01.23 14:03close15690.011.118800.000000.000003.6210925.47
31252015.01.23 14:03close15800.011.118800.000000.00000-1.4010924.07
31262015.01.23 14:04sell15840.011.118080.000000.00000
31272015.01.23 14:06sell15850.011.117040.000000.00000
31282015.01.23 14:06sell15860.011.116310.000000.00000
31292015.01.23 14:06close15700.011.117240.000000.000004.5710928.64
31302015.01.23 14:06close15860.011.117240.000000.00000-0.9310927.71
31312015.01.23 14:07sell15870.011.116380.000000.00000
31322015.01.23 14:07buy15880.131.116230.000000.00000
31332015.01.23 14:08close15720.011.117120.000000.000003.7810931.49
31342015.01.23 14:08close15870.011.117120.000000.00000-0.7410930.75
31352015.01.23 14:09sell15890.011.116260.000000.00000
31362015.01.23 14:12sell15900.011.115530.000000.00000
31372015.01.23 14:12buy15910.131.115380.000000.00000
31382015.01.23 14:12sell15920.011.114640.000000.00000
31392015.01.23 14:12sell15930.011.113930.000000.00000
31402015.01.23 14:12buy15940.131.114130.000000.00000
31412015.01.23 14:12close15740.011.114840.000000.000005.0310935.78
31422015.01.23 14:12close15930.011.114840.000000.00000-0.9110934.87
31432015.01.23 14:13sell15950.011.113880.000000.00000
31442015.01.23 14:13buy15960.141.113480.000000.00000
31452015.01.23 14:14sell15970.011.113240.000000.00000
31462015.01.23 14:14sell15980.011.112460.000000.00000
31472015.01.23 14:14buy15990.141.112660.000000.00000
31482015.01.23 14:14sell16000.011.111830.000000.00000
31492015.01.23 14:14buy16010.141.112030.000000.00000
31502015.01.23 14:14close15780.011.112660.000000.000006.1010940.97
31512015.01.23 14:14close16000.011.112660.000000.00000-0.8310940.14
31522015.01.23 14:15sell16020.011.111840.000000.00000
31532015.01.23 14:15close15840.011.112690.000000.000005.3910945.53
31542015.01.23 14:15close16020.011.112690.000000.00000-0.8510944.68
31552015.01.23 14:15close15850.011.113320.000000.000003.7210948.40
31562015.01.23 14:15close15980.011.113320.000000.00000-0.8610947.54
31572015.01.23 14:15close15890.011.113940.000000.000002.3210949.86
31582015.01.23 14:15close15970.011.113940.000000.00000-0.7010949.16
31592015.01.23 14:15sell16030.011.112910.000000.00000
31602015.01.23 14:16close15900.011.113980.000000.000001.5510950.71
31612015.01.23 14:16close16030.011.113980.000000.00000-1.0710949.64
31622015.01.23 14:16close16010.141.114600.000000.0000035.9810985.62
31632015.01.23 14:16close15990.141.114600.000000.0000027.1611012.78
31642015.01.23 14:16close15960.141.114600.000000.0000015.6811028.46
31652015.01.23 14:16close14340.031.114600.000000.00000-91.3210937.14
31662015.01.23 14:18sell16040.011.115480.000000.00000
31672015.01.23 14:18sell16050.011.116500.000000.00000
31682015.01.23 14:23sell16060.021.117230.000000.00000
31692015.01.23 14:23close15940.131.117770.000000.0000047.3210984.46
31702015.01.23 14:23close15910.131.117770.000000.0000031.0711015.53
31712015.01.23 14:23close15880.131.117770.000000.0000020.0211035.55
31722015.01.23 14:23close14370.031.117770.000000.00000-79.8610955.69
31732015.01.23 14:25close16060.021.116440.000000.000001.5810957.27
31742015.01.23 14:25close15950.011.116440.000000.00000-2.5610954.71
31752015.01.23 14:26sell16070.011.117130.000000.00000
31762015.01.23 14:28buy16080.121.116090.000000.00000
31772015.01.23 14:36buy16090.121.115480.000000.00000
31782015.01.23 14:44sell16100.021.117740.000000.00000
31792015.01.23 14:52close16090.121.118330.000000.0000034.2010988.91
31802015.01.23 14:52close16080.121.118330.000000.0000026.8811015.79
31812015.01.23 14:52close15830.121.118330.000000.0000017.6411033.43
31822015.01.23 14:52close14400.031.118330.000000.00000-74.9410958.49
31832015.01.23 14:52sell16110.021.118770.000000.00000
31842015.01.23 14:57sell16120.021.119520.000000.00000
31852015.01.23 15:03close16120.021.118160.000000.000002.7210961.21
31862015.01.23 15:03close15920.011.118160.000000.00000-3.5210957.69
31872015.01.23 15:06sell16130.021.119630.000000.00000
31882015.01.23 15:07sell16140.021.120260.000000.00000
31892015.01.23 15:09close15810.121.120860.000000.0000039.1210996.81
31902015.01.23 15:09close15790.121.120860.000000.0000029.8811026.69
31912015.01.23 15:09close15770.111.120860.000000.0000020.6811047.37
31922015.01.23 15:09close14420.041.120860.000000.00000-86.9210960.44
31932015.01.23 15:09sell16150.031.121030.000000.00000
31942015.01.23 15:13close16150.031.119690.000000.000004.0210964.46
31952015.01.23 15:13close16040.011.119690.000000.00000-4.2110960.25
31962015.01.23 15:18buy16160.101.119430.000000.00000
31972015.01.23 15:26close16140.021.118670.000000.000003.1810963.43
31982015.01.23 15:26close16130.021.118670.000000.000001.9210965.35
31992015.01.23 15:26close16050.011.118670.000000.00000-2.1710963.18
32002015.01.23 15:26buy16170.101.118670.000000.00000
32012015.01.23 15:29buy16180.111.118030.000000.00000
32022015.01.23 15:29buy16190.111.117410.000000.00000
32032015.01.23 15:30sell16200.011.116510.000000.00000
32042015.01.23 15:30buy16210.111.116710.000000.00000
32052015.01.23 15:30close16110.021.117250.000000.000003.0410966.22
32062015.01.23 15:30close16200.011.117250.000000.00000-0.7410965.48
32072015.01.23 15:32sell16220.011.119170.000000.00000
32082015.01.23 15:32close16210.111.119770.000000.0000033.6610999.14
32092015.01.23 15:32close16190.111.119770.000000.0000025.9611025.10
32102015.01.23 15:32close16180.111.119770.000000.0000019.1411044.24
32112015.01.23 15:32close16170.101.119770.000000.0000011.0011055.24
32122015.01.23 15:32close14450.041.119770.000000.00000-88.6810966.56
32132015.01.23 15:32sell16230.011.120360.000000.00000
32142015.01.23 15:38sell16240.021.121020.000000.00000
32152015.01.23 15:39sell16250.021.121720.000000.00000
32162015.01.23 15:42sell16260.021.122380.000000.00000
32172015.01.23 15:48close16260.021.120840.000000.000003.0810969.64
32182015.01.23 15:48close16250.021.120840.000000.000001.7610971.40
32192015.01.23 15:48close16070.011.120840.000000.00000-3.7110967.69
32202015.01.23 15:54sell16270.021.121730.000000.00000
32212015.01.23 15:57sell16280.021.122410.000000.00000
32222015.01.23 15:57close16160.101.122820.000000.0000033.9011001.59
32232015.01.23 15:57close15750.111.122820.000000.0000030.2511031.84
32242015.01.23 15:57close15730.111.122820.000000.0000018.9211050.76
32252015.01.23 15:57close14500.041.122820.000000.00000-73.2010977.56
32262015.01.23 15:57sell16290.021.123230.000000.00000
32272015.01.23 16:04sell16300.031.123900.000000.00000
32282015.01.23 16:04close15710.101.124790.000000.0000030.1011007.66
32292015.01.23 16:04close15660.101.124790.000000.0000023.8011031.46
32302015.01.23 16:04close15620.101.124790.000000.0000015.6011047.06
32312015.01.23 16:04close15600.091.124790.000000.000008.4611055.52
32322015.01.23 16:04close14550.051.124790.000000.00000-78.6510976.87
32332015.01.23 16:04sell16310.031.124790.000000.00000
32342015.01.23 16:06sell16320.031.125600.000000.00000
32352015.01.23 16:10buy16330.071.123870.000000.00000
32362015.01.23 16:11close16320.031.123030.000000.000007.7110984.58
32372015.01.23 16:11close16310.031.123030.000000.000005.2810989.86
32382015.01.23 16:11close16100.021.123030.000000.00000-10.5810979.28
32392015.01.23 16:11buy16340.071.123030.000000.00000
32402015.01.23 16:12close16300.031.122730.000000.000003.5110982.79
32412015.01.23 16:12close16220.011.122730.000000.00000-3.5610979.23
32422015.01.23 16:22buy16350.081.122030.000000.00000
32432015.01.23 16:24close16290.021.121890.000000.000002.6810981.91
32442015.01.23 16:24close16230.011.121890.000000.00000-1.5310980.38
32452015.01.23 16:30buy16360.081.121370.000000.00000
32462015.01.23 16:40sell16370.011.123110.000000.00000
32472015.01.23 16:44sell16380.021.124020.000000.00000
32482015.01.23 16:44sell16390.021.124710.000000.00000
32492015.01.23 16:45close16360.081.125090.000000.0000029.7611010.14
32502015.01.23 16:45close16350.081.125090.000000.0000024.4811034.62
32512015.01.23 16:45close16340.071.125090.000000.0000014.4211049.04
32522015.01.23 16:45close16330.071.125090.000000.000008.5411057.58
32532015.01.23 16:45close14590.051.125090.000000.00000-71.8010985.77
32542015.01.23 16:51buy16400.071.123870.000000.00000
32552015.01.23 17:03sell16410.021.125710.000000.00000
32562015.01.23 17:03sell16420.031.126860.000000.00000
32572015.01.23 17:04close16400.071.127170.000000.0000023.1011008.87
32582015.01.23 17:04close15580.091.127170.000000.0000023.5811032.45
32592015.01.23 17:04close15520.091.127170.000000.0000013.8611046.31
32602015.01.23 17:04close14610.051.127170.000000.00000-55.6010990.71
32612015.01.23 17:06buy16430.061.125860.000000.00000
32622015.01.23 17:07buy16440.061.125240.000000.00000
32632015.01.23 17:07close16420.031.124810.000000.000006.1510996.86
32642015.01.23 17:07close16240.021.124810.000000.00000-7.5810989.28
32652015.01.23 17:10buy16450.061.124470.000000.00000
32662015.01.23 17:17sell16460.021.126340.000000.00000
32672015.01.23 17:28sell16470.031.127070.000000.00000
32682015.01.23 17:33sell16480.031.127750.000000.00000
32692015.01.23 17:34close16450.061.128050.000000.0000021.4811010.76
32702015.01.23 17:34close16440.061.128050.000000.0000016.8611027.62
32712015.01.23 17:34close16430.061.128050.000000.0000013.1411040.76
32722015.01.23 17:34close15490.081.128050.000000.0000012.0811052.84
32732015.01.23 17:34close14660.061.128050.000000.00000-57.2410995.60
32742015.01.23 17:35sell16490.031.128390.000000.00000
32752015.01.23 17:45close16490.031.126690.000000.000005.1011000.70
32762015.01.23 17:45close16480.031.126690.000000.000003.1811003.88
32772015.01.23 17:45close16270.021.126690.000000.00000-9.9210993.96
32782015.01.23 17:45buy16500.051.126690.000000.00000
32792015.01.23 17:52buy16510.051.125910.000000.00000
32802015.01.23 17:53close16470.031.125130.000000.000005.8210999.78
32812015.01.23 17:53close16460.021.125130.000000.000002.4211002.20
32822015.01.23 17:53close16280.021.125130.000000.00000-5.4410996.76
32832015.01.23 17:53buy16520.061.125130.000000.00000
32842015.01.23 17:53buy16530.061.124130.000000.00000
32852015.01.23 17:54close16410.021.124090.000000.000003.2411000.00
32862015.01.23 17:54close16370.011.124090.000000.00000-0.9810999.02
32872015.01.23 17:59sell16540.011.123270.000000.00000
32882015.01.23 17:59buy16550.061.123470.000000.00000
32892015.01.23 18:00sell16560.011.125470.000000.00000
32902015.01.23 18:01sell16570.021.126320.000000.00000
32912015.01.23 18:09close16570.021.125350.000000.000001.9411000.96
32922015.01.23 18:09close16540.011.125350.000000.00000-2.0810998.88
32932015.01.23 18:13sell16580.011.126080.000000.00000
32942015.01.23 18:16sell16590.021.126830.000000.00000
32952015.01.23 18:18close16550.061.127280.000000.0000022.8611021.74
32962015.01.23 18:18close16530.061.127280.000000.0000018.9011040.64
32972015.01.23 18:18close16520.061.127280.000000.0000012.9011053.54
32982015.01.23 18:18close16510.051.127280.000000.000006.8511060.39
32992015.01.23 18:18close14690.061.127280.000000.00000-58.0811002.30
33002015.01.23 18:18sell16600.021.127640.000000.00000
33012015.01.23 18:27sell16610.021.128330.000000.00000
33022015.01.23 19:26close16610.021.126650.000000.000003.3611005.66
33032015.01.23 19:26close16600.021.126650.000000.000001.9811007.64
33042015.01.23 19:26close16380.021.126650.000000.00000-5.2611002.38
33052015.01.23 19:31buy16620.051.126050.000000.00000
33062015.01.23 19:59buy16630.051.125380.000000.00000
33072015.01.23 19:59close16590.021.125490.000000.000002.6811005.06
33082015.01.23 19:59close16390.021.125490.000000.00000-1.5611003.50
33092015.01.23 20:06sell16640.011.124830.000000.00000
33102015.01.23 20:07buy16650.061.124740.000000.00000
33112015.01.23 20:14sell16660.011.124070.000000.00000
33122015.01.23 20:14buy16670.061.124140.000000.00000
33132015.01.23 20:28sell16680.011.123370.000000.00000
33142015.01.23 20:29buy16690.061.123490.000000.00000
33152015.01.23 20:29sell16700.011.122690.000000.00000
33162015.01.23 20:30buy16710.071.122830.000000.00000
33172015.01.23 20:33sell16720.011.122010.000000.00000
33182015.01.23 20:33buy16730.071.122210.000000.00000
33192015.01.23 20:35close16580.011.122760.000000.000003.3211006.82
33202015.01.23 20:35close16720.011.122760.000000.00000-0.7511006.07
33212015.01.23 20:40close16560.011.123420.000000.000002.0511008.12
33222015.01.23 20:40close16700.011.123420.000000.00000-0.7311007.39
33232015.01.23 20:52sell16740.011.122740.000000.00000
33242015.01.23 20:58sell16750.011.122110.000000.00000
33252015.01.23 21:04close16640.011.122750.000000.000002.0811009.47
33262015.01.23 21:04close16750.011.122750.000000.00000-0.6411008.83
33272015.01.23 22:01sell16760.011.124680.000000.00000
33282015.01.23 22:13close16760.011.123450.000000.000001.2311010.06
33292015.01.23 22:13close16740.011.123450.000000.00000-0.7111009.35
33302015.01.23 22:34sell16770.011.122740.000000.00000
33312015.01.23 22:41sell16780.011.122120.000000.00000
33322015.01.23 22:48sell16790.011.121500.000000.00000
33332015.01.23 22:48buy16800.071.121530.000000.00000
33342015.01.23 22:56sell16810.011.120850.000000.00000
33352015.01.23 22:58buy16820.081.120890.000000.00000
33362015.01.23 23:00close16660.011.121520.000000.000002.5511011.90
33372015.01.23 23:00close16810.011.121520.000000.00000-0.6711011.23
33382015.01.23 23:01close16680.011.122200.000000.000001.1711012.40
33392015.01.23 23:01close16790.011.122200.000000.00000-0.7011011.70
33402015.01.23 23:02sell16830.011.123350.000000.00000
33412015.01.23 23:05sell16840.011.121340.000000.00000
33422015.01.23 23:10close16830.011.122240.000000.000001.1111012.81
33432015.01.23 23:10close16840.011.122240.000000.00000-0.9011011.91
33442015.01.23 23:12sell16850.011.121500.000000.00000
33452015.01.23 23:28sell16860.011.120880.000000.00000
33462015.01.23 23:31close16770.011.121580.000000.000001.1611013.07
33472015.01.23 23:31close16860.011.121580.000000.00000-0.7011012.37
33482015.01.23 23:40sell16870.011.120810.000000.00000
33492015.01.26 00:00sell16880.011.114920.000000.00000
33502015.01.26 00:00buy16890.081.115120.000000.00000
33512015.01.26 00:11sell16900.011.114150.000000.00000
33522015.01.26 00:11buy16910.081.114350.000000.00000
33532015.01.26 00:15sell16920.011.113520.000000.00000
33542015.01.26 00:15buy16930.091.113720.000000.00000
33552015.01.26 00:22close16780.011.114250.000000.000007.8711020.24
33562015.01.26 00:22close16920.011.114250.000000.00000-0.7311019.51
33572015.01.26 00:40close16850.011.114960.000000.000006.5411026.06
33582015.01.26 00:40close16900.011.114960.000000.00000-0.8111025.25
33592015.01.26 00:55sell16940.011.114280.000000.00000
33602015.01.26 01:21sell16950.011.113620.000000.00000
33612015.01.26 01:26sell16960.011.112990.000000.00000
33622015.01.26 01:28buy16970.091.113080.000000.00000
33632015.01.26 01:36sell16980.011.112330.000000.00000
33642015.01.26 01:36buy16990.091.112300.000000.00000
33652015.01.26 01:39sell17000.011.111560.000000.00000
33662015.01.26 01:39buy17010.101.111530.000000.00000
33672015.01.26 01:39sell17020.011.110920.000000.00000
33682015.01.26 01:40close16870.011.111580.000000.000009.2311034.48
33692015.01.26 01:40close17020.011.111580.000000.00000-0.6611033.82
33702015.01.26 01:44sell17030.011.110920.000000.00000
33712015.01.26 01:47buy17040.101.110830.000000.00000
33722015.01.26 01:49sell17050.011.110300.000000.00000
33732015.01.26 01:50buy17060.101.109960.000000.00000
33742015.01.26 01:50sell17070.011.109700.000000.00000
33752015.01.26 01:50close16880.011.110420.000000.000004.5011038.32
33762015.01.26 01:50close17070.011.110420.000000.00000-0.7211037.60
33772015.01.26 01:51close16940.011.111090.000000.000003.1911040.79
33782015.01.26 01:51close17050.011.111090.000000.00000-0.7911040.00
33792015.01.26 01:51close16950.011.111940.000000.000001.6811041.68
33802015.01.26 01:51close17030.011.111940.000000.00000-1.0211040.66
33812015.01.26 01:59sell17080.011.113680.000000.00000
33822015.01.26 01:59close17060.101.113960.000000.0000040.0011080.66
33832015.01.26 01:59close17040.101.113960.000000.0000031.3011111.96
33842015.01.26 01:59close17010.101.113960.000000.0000024.3011136.26
33852015.01.26 01:59close16990.091.113960.000000.0000014.9411151.20
33862015.01.26 01:59close16970.091.113960.000000.000007.9211159.12
33872015.01.26 01:59close14750.061.113960.000000.00000-134.2911024.83
33882015.01.26 02:00sell17090.021.114320.000000.00000
33892015.01.26 02:02sell17100.021.115320.000000.00000
33902015.01.26 02:02sell17110.021.116500.000000.00000
33912015.01.26 02:03sell17120.031.117120.000000.00000
33922015.01.26 02:03sell17130.031.117740.000000.00000
33932015.01.26 02:03sell17140.031.118360.000000.00000
33942015.01.26 02:07close17140.031.116220.000000.000006.4211031.25
33952015.01.26 02:07close17130.031.116220.000000.000004.5611035.81
33962015.01.26 02:07close17120.031.116220.000000.000002.7011038.51
33972015.01.26 02:07close17000.011.116220.000000.00000-4.6611033.85
33982015.01.26 02:10sell17150.021.117320.000000.00000
33992015.01.26 02:11sell17160.031.118290.000000.00000
34002015.01.26 02:14sell17170.031.119000.000000.00000
34012015.01.26 02:15close16930.091.119850.000000.0000055.1711089.02
34022015.01.26 02:15close16910.081.119850.000000.0000044.0011133.02
34032015.01.26 02:15close14960.061.119850.000000.00000-93.9011039.12
34042015.01.26 02:15sell17180.031.119850.000000.00000
34052015.01.26 02:15close17180.031.118130.000000.000005.1611044.28
34062015.01.26 02:15close16980.011.118130.000000.00000-5.8011038.48
34072015.01.26 02:33close17170.031.117150.000000.000005.5511044.03
34082015.01.26 02:33close16960.011.117150.000000.00000-4.1611039.87
34092015.01.26 02:35close17160.031.116650.000000.000004.9211044.79
34102015.01.26 02:35close17080.011.116650.000000.00000-2.9711041.82
34112015.01.26 03:05sell17190.021.118020.000000.00000
34122015.01.26 03:11sell17200.021.118660.000000.00000
34132015.01.26 03:31close17200.021.116960.000000.000003.4011045.22
34142015.01.26 03:31close17190.021.116960.000000.000002.1211047.34
34152015.01.26 03:31close17090.021.116960.000000.00000-5.2811042.06
34162015.01.26 06:02sell17210.011.118050.000000.00000
34172015.01.26 07:02sell17220.021.118670.000000.00000
34182015.01.26 07:51sell17230.021.119390.000000.00000
34192015.01.26 08:44sell17240.021.120250.000000.00000
34202015.01.26 08:45sell17250.031.120960.000000.00000
34212015.01.26 08:46sell17260.031.121700.000000.00000
34222015.01.26 09:02close16890.081.122130.000000.0000056.0811098.14
34232015.01.26 09:02close16820.081.122130.000000.000009.5211107.65
34242015.01.26 09:02close15220.051.122130.000000.00000-63.7511043.90
34252015.01.26 09:02sell17270.031.122410.000000.00000
34262015.01.26 09:07buy17280.071.120690.000000.00000
34272015.01.26 09:21close17270.031.120280.000000.000006.3911050.29
34282015.01.26 09:21close17260.031.120280.000000.000004.2611054.55
34292015.01.26 09:21close17100.021.120280.000000.00000-9.9211044.63
34302015.01.26 09:21buy17290.071.120020.000000.00000
34312015.01.26 09:47sell17300.031.121570.000000.00000
34322015.01.26 09:54sell17310.031.122220.000000.00000
34332015.01.26 09:57sell17320.031.122830.000000.00000
34342015.01.26 09:57close17290.071.123320.000000.0000023.1011067.73
34352015.01.26 09:57close17280.071.123320.000000.0000018.4111086.14
34362015.01.26 09:57close16800.071.123320.000000.0000012.1811098.32
34372015.01.26 09:57close16730.071.123320.000000.000007.4211105.73
34382015.01.26 09:57close15230.051.123320.000000.00000-54.2511051.48
34392015.01.26 09:58sell17330.041.123540.000000.00000
34402015.01.26 09:59sell17340.041.124190.000000.00000
34412015.01.26 10:04close17340.041.122510.000000.000006.7211058.20
34422015.01.26 10:04close17330.041.122510.000000.000004.1211062.32
34432015.01.26 10:04close17110.021.122510.000000.00000-12.0211050.30
34442015.01.26 10:04buy17350.061.122200.000000.00000
34452015.01.26 10:17sell17360.031.123710.000000.00000
34462015.01.26 10:22sell17370.041.124340.000000.00000
34472015.01.26 10:30close17370.041.122210.000000.000008.5211058.82
34482015.01.26 10:30close17360.031.122210.000000.000004.5011063.32
34492015.01.26 10:30close17150.021.122210.000000.00000-9.7811053.54
34502015.01.26 10:41sell17380.031.123480.000000.00000
34512015.01.26 10:42sell17390.031.124280.000000.00000
34522015.01.26 10:51close17390.031.122560.000000.000005.1611058.70
34532015.01.26 10:51close17210.011.122560.000000.00000-4.5111054.19
34542015.01.26 11:10sell17400.031.124460.000000.00000
34552015.01.26 11:10close17350.061.125230.000000.0000018.1811072.37
34562015.01.26 11:10close16710.071.125230.000000.0000016.4511088.82
34572015.01.26 11:10close16690.061.125230.000000.0000010.1411098.95
34582015.01.26 11:10close16670.061.125230.000000.000006.2411105.19
34592015.01.26 11:10close15240.061.125230.000000.00000-49.9211055.26
34602015.01.26 11:10sell17410.031.125230.000000.00000
34612015.01.26 11:11sell17420.041.125910.000000.00000
34622015.01.26 12:05buy17430.041.124140.000000.00000
34632015.01.26 12:05close17420.041.124010.000000.000007.6011062.86
34642015.01.26 12:05close17410.031.124010.000000.000003.6611066.52
34652015.01.26 12:05close17220.021.124010.000000.00000-10.6811055.84
34662015.01.26 12:21sell17440.031.125100.000000.00000
34672015.01.26 12:35buy17450.051.123530.000000.00000
34682015.01.26 12:36close17440.031.123330.000000.000005.3111061.15
34692015.01.26 12:36close17400.031.123330.000000.000003.3911064.54
34702015.01.26 12:36close17230.021.123330.000000.00000-7.8811056.66
34712015.01.26 12:46buy17460.051.122920.000000.00000
34722015.01.26 13:05sell17470.021.124120.000000.00000
34732015.01.26 13:13sell17480.031.124740.000000.00000
34742015.01.26 13:27close17480.031.123130.000000.000004.8311061.49
34752015.01.26 13:27close17470.021.123130.000000.000001.9811063.47
34762015.01.26 13:27close17240.021.123130.000000.00000-5.7611057.71
34772015.01.26 14:01buy17490.051.122300.000000.00000
34782015.01.26 14:57sell17500.021.124350.000000.00000
34792015.01.26 15:17sell17510.021.125100.000000.00000
34802015.01.26 15:19close17490.051.125580.000000.0000016.4011074.11
34812015.01.26 15:19close17460.051.125580.000000.0000013.3011087.41
34822015.01.26 15:19close17450.051.125580.000000.0000010.2511097.66
34832015.01.26 15:19close17430.041.125580.000000.000005.7611103.42
34842015.01.26 15:19close15250.061.125580.000000.00000-44.0411059.38
34852015.01.26 15:19sell17520.031.125800.000000.00000
34862015.01.26 15:20sell17530.031.126600.000000.00000
34872015.01.26 15:39sell17540.031.127220.000000.00000
34882015.01.26 15:42close16650.061.127420.000000.0000015.7811075.16
34892015.01.26 15:42close16630.051.127420.000000.000009.9511085.10
34902015.01.26 15:42close16620.051.127420.000000.000006.6011091.70
34912015.01.26 15:42close15270.061.127420.000000.00000-29.2811062.42
34922015.01.26 16:04buy17550.031.125940.000000.00000
34932015.01.26 16:07buy17560.031.125290.000000.00000
34942015.01.26 17:00sell17570.041.127930.000000.00000
34952015.01.26 17:05close17560.031.128030.000000.000008.2211070.64
34962015.01.26 17:05close17550.031.128030.000000.000006.2711076.91
34972015.01.26 17:05close16500.051.128030.000000.000006.4511083.35
34982015.01.26 17:05close15470.081.128030.000000.000005.2011088.55
34992015.01.26 17:05close15290.071.128030.000000.00000-24.9211063.63
35002015.01.26 17:27buy17580.021.127370.000000.00000
35012015.01.26 17:30buy17590.021.126640.000000.00000
35022015.01.26 17:35buy17600.021.126010.000000.00000
35032015.01.26 17:52close17570.041.125660.000000.000009.0811072.71
35042015.01.26 17:52close17540.031.125660.000000.000004.6811077.39
35052015.01.26 17:52close17530.031.125660.000000.000002.8211080.21
35062015.01.26 17:52close17250.031.125660.000000.00000-14.1011066.11
35072015.01.26 17:57buy17610.031.125250.000000.00000
35082015.01.26 18:04sell17620.031.126460.000000.00000
35092015.01.26 18:15sell17630.031.127150.000000.00000
35102015.01.26 18:15sell17640.031.127850.000000.00000
35112015.01.26 18:19close17610.031.128520.000000.000009.8111075.92
35122015.01.26 18:19close17600.021.128520.000000.000005.0211080.94
35132015.01.26 18:19close17590.021.128520.000000.000003.7611084.70
35142015.01.26 18:19close15310.071.128520.000000.00000-16.9411067.75
35152015.01.26 18:19sell17650.041.128520.000000.00000
35162015.01.26 19:01sell17660.041.129270.000000.00000
35172015.01.26 19:02close17580.021.129070.000000.000003.4011071.15
35182015.01.26 19:02close15330.071.129070.000000.00000-6.3711064.78
35192015.01.26 19:31buy17670.011.127190.000000.00000
35202015.01.26 19:31close17660.041.126760.000000.0000010.0411074.82
35212015.01.26 19:31close17650.041.126760.000000.000007.0411081.86
35222015.01.26 19:31close17640.031.126760.000000.000003.2711085.13
35232015.01.26 19:31close17300.031.126760.000000.00000-15.5711069.56
35242015.01.26 19:53sell17680.031.127760.000000.00000
35252015.01.26 19:59sell17690.031.128430.000000.00000
35262015.01.26 22:00buy17700.011.126540.000000.00000
35272015.01.26 22:16close17690.031.126420.000000.000006.0311075.59
35282015.01.26 22:16close17680.031.126420.000000.000004.0211079.61
35292015.01.26 22:16close17630.031.126420.000000.000002.1911081.80
35302015.01.26 22:16close17310.031.126420.000000.00000-12.6011069.20
35312015.01.26 23:01buy17710.021.125860.000000.00000
35322015.01.26 23:12buy17720.021.125220.000000.00000
35332015.01.26 23:16close17620.031.124890.000000.000004.7111073.91
35342015.01.26 23:16close17520.031.124890.000000.000002.7311076.64
35352015.01.26 23:16close17320.031.124890.000000.00000-6.1811070.46
35362015.01.26 23:18buy17730.021.124590.000000.00000
35372015.01.26 23:22buy17740.031.123860.000000.00000
35382015.01.27 03:55sell17750.011.125750.000000.00000
35392015.01.27 04:58close17750.011.124370.000000.000001.3811071.84
35402015.01.27 04:58close17380.031.124370.000000.00000-2.6611069.17
35412015.01.27 05:50sell17760.011.123740.000000.00000
35422015.01.27 08:26sell17770.011.123110.000000.00000
35432015.01.27 08:26buy17780.031.123140.000000.00000
35442015.01.27 08:30sell17790.011.122490.000000.00000
35452015.01.27 08:30buy17800.031.122500.000000.00000
35462015.01.27 08:37close17510.021.123120.000000.000003.9611073.14
35472015.01.27 08:37close17790.011.123120.000000.00000-0.6311072.51
35482015.01.27 09:15sell17810.011.125040.000000.00000
35492015.01.27 10:09close17800.031.125860.000000.0000010.0811082.59
35502015.01.27 10:09close17780.031.125860.000000.000008.1611090.75
35512015.01.27 10:09close17740.031.125860.000000.000005.8511096.60
35522015.01.27 10:09close17730.021.125860.000000.000002.4411099.04
35532015.01.27 10:09close15350.081.125860.000000.00000-26.8111072.23
35542015.01.27 10:09sell17820.021.125860.000000.00000
35552015.01.27 10:09sell17830.021.126970.000000.00000
35562015.01.27 10:12close17720.021.127110.000000.000003.6811075.91
35572015.01.27 10:12close15370.081.127110.000000.00000-7.8511068.06
35582015.01.27 10:13sell17840.021.127690.000000.00000
35592015.01.27 10:13buy17850.011.127890.000000.00000
35602015.01.27 10:14sell17860.031.128570.000000.00000
35612015.01.27 10:14buy17870.011.128770.000000.00000
35622015.01.27 10:17close17710.021.127720.000000.000003.6211071.67
35632015.01.27 10:17close17870.011.127720.000000.00000-1.0511070.62
35642015.01.27 10:21buy17880.011.128510.000000.00000
35652015.01.27 10:22close17700.011.127880.000000.000001.2911071.91
35662015.01.27 10:22close17880.011.127880.000000.00000-0.6311071.28
35672015.01.27 10:27buy17890.011.128630.000000.00000
35682015.01.27 10:37sell17900.031.129220.000000.00000
35692015.01.27 10:37buy17910.011.129420.000000.00000
35702015.01.27 10:37sell17920.031.129950.000000.00000
35712015.01.27 10:37buy17930.011.130150.000000.00000
35722015.01.27 10:38close17670.011.129320.000000.000002.0811073.36
35732015.01.27 10:38close17930.011.129320.000000.00000-0.8311072.53
35742015.01.27 10:40buy17940.011.130120.000000.00000
35752015.01.27 10:42sell17950.041.130670.000000.00000
35762015.01.27 10:42buy17960.011.130870.000000.00000
35772015.01.27 10:42sell17970.041.131350.000000.00000
35782015.01.27 10:42buy17980.011.131550.000000.00000
35792015.01.27 10:42sell17990.041.132030.000000.00000
35802015.01.27 10:42buy18000.011.132230.000000.00000
35812015.01.27 10:42close17850.011.131120.000000.000003.2311075.76
35822015.01.27 10:42close18000.011.131120.000000.00000-1.1111074.65
35832015.01.27 10:43buy18010.011.132170.000000.00000
35842015.01.27 10:43close17890.011.131340.000000.000002.7111077.36
35852015.01.27 10:43close18010.011.131340.000000.00000-0.8311076.53
35862015.01.27 10:44close17910.011.130650.000000.000001.2311077.76
35872015.01.27 10:44close17980.011.130650.000000.00000-0.9011076.86
35882015.01.27 10:45buy18020.011.131680.000000.00000
35892015.01.27 10:49buy18030.011.132450.000000.00000
35902015.01.27 10:56sell18040.051.132640.000000.00000
35912015.01.27 10:57buy18050.011.133090.000000.00000
35922015.01.27 10:57sell18060.051.133400.000000.00000
35932015.01.27 10:57buy18070.011.133850.000000.00000
35942015.01.27 10:58sell18080.051.134140.000000.00000
35952015.01.27 10:58buy18090.011.134580.000000.00000
35962015.01.27 10:59close17940.011.133680.000000.000003.5611080.42
35972015.01.27 10:59close18090.011.133680.000000.00000-0.9011079.52
35982015.01.27 11:01close17960.011.132990.000000.000002.1211081.64
35992015.01.27 11:01close18070.011.132990.000000.00000-0.8611080.78
36002015.01.27 11:02close18080.051.132710.000000.000007.1511087.93
36012015.01.27 11:02close17770.011.132710.000000.00000-9.6011078.33
36022015.01.27 11:04close18060.051.131780.000000.000008.1011086.43
36032015.01.27 11:04close18040.051.131780.000000.000004.3011090.73
36042015.01.27 11:04close17760.011.131780.000000.00000-8.0411082.69
36052015.01.27 11:09buy18100.011.131000.000000.00000
36062015.01.27 11:44close18100.011.132420.000000.000001.4211084.11
36072015.01.27 11:44close18050.011.132420.000000.00000-0.6711083.44
36082015.01.27 11:44sell18110.041.132790.000000.00000
36092015.01.27 11:45buy18120.011.133060.000000.00000
36102015.01.27 12:03buy18130.011.131070.000000.00000
36112015.01.27 12:15close18110.041.130940.000000.000007.4011090.84
36122015.01.27 12:15close17990.041.130940.000000.000004.3611095.20
36132015.01.27 12:15close17500.021.130940.000000.00000-13.1811082.03
36142015.01.27 12:15buy18140.021.130300.000000.00000
36152015.01.27 12:25close17970.041.129900.000000.000005.8011087.83
36162015.01.27 12:25close17950.041.129900.000000.000003.0811090.91
36172015.01.27 12:25close17810.011.129900.000000.00000-4.8611086.05
36182015.01.27 12:25buy18150.021.129640.000000.00000
36192015.01.27 12:27buy18160.021.129020.000000.00000
36202015.01.27 12:28close17920.031.128470.000000.000004.4411090.49
36212015.01.27 12:28close17820.021.128470.000000.00000-5.2211085.27
36222015.01.27 12:30buy18170.031.128350.000000.00000
36232015.01.27 12:41close18170.031.129690.000000.000004.0211089.29
36242015.01.27 12:41close18160.021.129690.000000.000001.3411090.63
36252015.01.27 12:41close18120.011.129690.000000.00000-3.3711087.26
36262015.01.27 12:42sell18180.021.129900.000000.00000
36272015.01.27 12:47buy18190.021.128860.000000.00000
36282015.01.27 12:48buy18200.021.128170.000000.00000
36292015.01.27 12:49close18180.021.127740.000000.000004.3211091.58
36302015.01.27 12:49close17830.021.127740.000000.00000-1.5411090.04
36312015.01.27 13:03buy18210.031.127510.000000.00000
36322015.01.27 13:06sell18220.011.127010.000000.00000
36332015.01.27 13:07close17900.031.127740.000000.000004.4411094.48
36342015.01.27 13:07close18220.011.127740.000000.00000-0.7311093.75
36352015.01.27 13:08sell18230.011.127050.000000.00000
36362015.01.27 13:13close18210.031.128330.000000.000002.4611096.21
36372015.01.27 13:13close18030.011.128330.000000.00000-4.1211092.09
36382015.01.27 13:21buy18240.021.127500.000000.00000
36392015.01.27 13:41buy18250.031.126810.000000.00000
36402015.01.27 13:41sell18260.011.126360.000000.00000
36412015.01.27 13:45close17860.031.127080.000000.000004.4711096.56
36422015.01.27 13:45close18260.011.127080.000000.00000-0.7211095.84
36432015.01.27 13:55close18250.031.128120.000000.000003.9311099.77
36442015.01.27 13:55close18020.011.128120.000000.00000-3.5611096.21
36452015.01.27 14:12sell18270.011.128310.000000.00000
36462015.01.27 14:18close18240.021.128910.000000.000002.8211099.03
36472015.01.27 14:18close18200.021.128910.000000.000001.4811100.51
36482015.01.27 14:18close18130.011.128910.000000.00000-2.1611098.35
36492015.01.27 14:18sell18280.011.128910.000000.00000
36502015.01.27 14:27sell18290.021.129550.000000.00000
36512015.01.27 14:38close18290.021.128730.000000.000001.6411099.99
36522015.01.27 14:38close18230.011.128730.000000.00000-1.6811098.31
36532015.01.27 14:47sell18300.011.129550.000000.00000
36542015.01.27 14:59sell18310.021.130290.000000.00000
36552015.01.27 15:03buy18320.011.130960.000000.00000
36562015.01.27 15:03sell18330.021.131090.000000.00000
36572015.01.27 15:03buy18340.011.131630.000000.00000
36582015.01.27 15:03sell18350.021.131760.000000.00000
36592015.01.27 15:10close18190.021.130790.000000.000003.8611102.17
36602015.01.27 15:10close18340.011.130790.000000.00000-0.8411101.33
36612015.01.27 15:26buy18360.011.131610.000000.00000
36622015.01.27 15:31buy18370.011.132320.000000.00000
36632015.01.27 15:31sell18380.031.132490.000000.00000
36642015.01.27 15:32buy18390.011.132930.000000.00000
36652015.01.27 15:32sell18400.031.133470.000000.00000
36662015.01.27 15:32buy18410.011.133670.000000.00000
36672015.01.27 15:32close18150.021.132830.000000.000006.3811107.71
36682015.01.27 15:32close18410.011.132830.000000.00000-0.8411106.87
36692015.01.27 15:33buy18420.011.133700.000000.00000
36702015.01.27 15:34close18140.021.132890.000000.000005.1811112.05
36712015.01.27 15:34close18420.011.132890.000000.00000-0.8111111.24
36722015.01.27 15:34buy18430.011.133760.000000.00000
36732015.01.27 15:37close18320.011.132780.000000.000001.8211113.06
36742015.01.27 15:37close18430.011.132780.000000.00000-0.9811112.08
36752015.01.27 15:38close18400.031.132130.000000.000004.0211116.10
36762015.01.27 15:38close17840.021.132130.000000.00000-8.8811107.22
36772015.01.27 15:40sell18440.031.133110.000000.00000
36782015.01.27 15:59buy18450.011.133720.000000.00000
36792015.01.27 15:59sell18460.031.133780.000000.00000
36802015.01.27 16:01buy18470.011.134430.000000.00000
36812015.01.27 16:02sell18480.031.134700.000000.00000
36822015.01.27 16:04close18360.011.133690.000000.000002.0811109.30
36832015.01.27 16:04close18470.011.133690.000000.00000-0.7411108.56
36842015.01.27 16:05buy18490.011.134500.000000.00000
36852015.01.27 16:07buy18500.011.135400.000000.00000
36862015.01.27 16:07sell18510.041.135760.000000.00000
36872015.01.27 16:07buy18520.011.136520.000000.00000
36882015.01.27 16:08close18370.011.135290.000000.000002.9711111.53
36892015.01.27 16:08close18520.011.135290.000000.00000-1.2311110.30
36902015.01.27 16:09buy18530.011.136180.000000.00000
36912015.01.27 16:12close18390.011.135370.000000.000002.4411112.74
36922015.01.27 16:12close18530.011.135370.000000.00000-0.8111111.93
36932015.01.27 16:13buy18540.011.136030.000000.00000
36942015.01.27 16:15sell18550.041.136590.000000.00000
36952015.01.27 16:15buy18560.011.136790.000000.00000
36962015.01.27 16:17sell18570.041.137330.000000.00000
36972015.01.27 16:17buy18580.011.137530.000000.00000
36982015.01.27 16:18sell18590.051.137990.000000.00000
36992015.01.27 16:18buy18600.011.138190.000000.00000
37002015.01.27 16:19close18450.011.137320.000000.000003.6011115.53
37012015.01.27 16:19close18600.011.137320.000000.00000-0.8711114.66
37022015.01.27 16:23close18490.011.136680.000000.000002.1811116.84
37032015.01.27 16:23close18580.011.136680.000000.00000-0.8511115.99
37042015.01.27 16:24close18590.051.136490.000000.000007.5011123.49
37052015.01.27 16:24close18270.011.136490.000000.00000-8.1811115.31
37062015.01.27 16:25close18570.041.135700.000000.000006.5211121.83
37072015.01.27 16:25close18550.041.135700.000000.000003.5611125.39
37082015.01.27 16:25close18280.011.135700.000000.00000-6.7911118.60
37092015.01.27 16:29sell18610.031.136550.000000.00000
37102015.01.27 16:30sell18620.041.137210.000000.00000
37112015.01.27 16:30buy18630.011.137410.000000.00000
37122015.01.27 16:31close18500.011.136610.000000.000001.2111119.81
37132015.01.27 16:31close18630.011.136610.000000.00000-0.8011119.01
37142015.01.27 16:35buy18640.011.137480.000000.00000
37152015.01.27 16:42sell18650.041.137990.000000.00000
37162015.01.27 16:42buy18660.011.138190.000000.00000
37172015.01.27 16:42sell18670.041.138640.000000.00000
37182015.01.27 16:42buy18680.011.138840.000000.00000
37192015.01.27 16:42close18540.011.138150.000000.000002.1211121.13
37202015.01.27 16:42close18680.011.138150.000000.00000-0.6911120.44
37212015.01.27 16:43buy18690.011.138810.000000.00000
37222015.01.27 16:44close18560.011.138080.000000.000001.2911121.73
37232015.01.27 16:44close18690.011.138080.000000.00000-0.7311121.00
37242015.01.27 16:52buy18700.011.138840.000000.00000
37252015.01.27 16:59close18670.041.137180.000000.000005.8411126.84
37262015.01.27 16:59close18300.011.137180.000000.00000-7.6311119.21
37272015.01.27 17:01buy18710.011.136610.000000.00000
37282015.01.27 17:07close18650.041.135900.000000.000008.3611127.57
37292015.01.27 17:07close18620.041.135900.000000.000005.2411132.81
37302015.01.27 17:07close18310.021.135900.000000.00000-11.2211121.59
37312015.01.27 17:07buy18720.021.135900.000000.00000
37322015.01.27 17:22close18720.021.136830.000000.000001.8611123.45
37332015.01.27 17:22close18700.011.136830.000000.00000-2.0111121.44
37342015.01.27 17:24sell18730.031.137210.000000.00000
37352015.01.27 17:34sell18740.031.137910.000000.00000
37362015.01.27 17:36sell18750.041.138520.000000.00000
37372015.01.27 17:36buy18760.011.138860.000000.00000
37382015.01.27 17:37sell18770.041.139150.000000.00000
37392015.01.27 17:37buy18780.011.139550.000000.00000
37402015.01.27 17:38close18710.011.138800.000000.000002.1911123.63
37412015.01.27 17:38close18780.011.138800.000000.00000-0.7511122.88
37422015.01.27 17:38buy18790.011.139650.000000.00000
37432015.01.27 17:39sell18800.041.139800.000000.00000
37442015.01.27 17:39buy18810.011.140330.000000.00000
37452015.01.27 17:39sell18820.051.140470.000000.00000
37462015.01.27 17:39buy18830.011.141010.000000.00000
37472015.01.27 17:39close18640.011.140290.000000.000002.8111125.69
37482015.01.27 17:39close18830.011.140290.000000.00000-0.7211124.97
37492015.01.27 17:40buy18840.011.141040.000000.00000
37502015.01.27 17:41sell18850.051.141170.000000.00000
37512015.01.27 17:43buy18860.011.141870.000000.00000
37522015.01.27 17:43sell18870.051.142010.000000.00000
37532015.01.27 17:45close18660.011.140800.000000.000002.6111127.58
37542015.01.27 17:45close18860.011.140800.000000.00000-1.0711126.51
37552015.01.27 17:47close18760.011.140270.000000.000001.4111127.92
37562015.01.27 17:47close18840.011.140270.000000.00000-0.7711127.15
37572015.01.27 17:48close18870.051.139800.000000.0000011.0511138.20
37582015.01.27 17:48close18850.051.139800.000000.000006.8511145.05
37592015.01.27 17:48close18330.021.139800.000000.00000-17.4211127.63
37602015.01.27 17:55buy18880.011.141010.000000.00000
37612015.01.27 17:57sell18890.051.141230.000000.00000
37622015.01.27 18:12close18890.051.139270.000000.000009.8011137.43
37632015.01.27 18:12close18820.051.139270.000000.000006.0011143.43
37642015.01.27 18:12close18350.021.139270.000000.00000-15.0211128.41
37652015.01.27 18:12buy18900.011.139000.000000.00000
37662015.01.27 18:22buy18910.021.138360.000000.00000
37672015.01.27 18:29close18800.041.137690.000000.000008.4411136.85
37682015.01.27 18:29close18770.041.137690.000000.000005.8411142.69
37692015.01.27 18:29close18750.041.137690.000000.000003.3211146.01
37702015.01.27 18:29close18380.031.137690.000000.00000-15.6011130.41
37712015.01.27 18:29buy18920.021.137690.000000.00000
37722015.01.27 18:33buy18930.021.136890.000000.00000
37732015.01.27 18:34buy18940.031.136260.000000.00000
37742015.01.27 18:36close18740.031.135940.000000.000005.9111136.32
37752015.01.27 18:36close18730.031.135940.000000.000003.8111140.13
37762015.01.27 18:36close18440.031.135940.000000.00000-8.4911131.64
37772015.01.27 19:04sell18950.021.137270.000000.00000
37782015.01.27 19:26buy18960.031.135640.000000.00000
37792015.01.27 19:27buy18970.031.134870.000000.00000
37802015.01.27 19:41close18950.021.134730.000000.000005.0811136.72
37812015.01.27 19:41close18460.031.134730.000000.00000-2.8511133.87
37822015.01.27 19:43sell18980.011.133910.000000.00000
37832015.01.27 19:43buy18990.041.134110.000000.00000
37842015.01.27 19:43sell19000.011.133300.000000.00000
37852015.01.27 19:43buy19010.041.133500.000000.00000
37862015.01.27 19:44close18610.031.133940.000000.000007.8311141.70
37872015.01.27 19:44close19000.011.133940.000000.00000-0.6411141.06
37882015.01.27 19:50close19010.041.134300.000000.000003.2011144.26
37892015.01.27 19:50close18880.011.134300.000000.00000-6.7111137.55
37902015.01.27 20:00close18990.041.135660.000000.000006.2011143.75
37912015.01.27 20:00close18970.031.135660.000000.000002.3711146.12
37922015.01.27 20:00close18810.011.135660.000000.00000-4.6711141.45
37932015.01.27 20:12close18960.031.136430.000000.000002.3711143.82
37942015.01.27 20:12close18790.011.136430.000000.00000-3.2211140.60
37952015.01.27 20:12sell19020.011.136430.000000.00000
37962015.01.27 20:30buy19030.021.135640.000000.00000
37972015.01.27 20:34buy19040.021.134900.000000.00000
37982015.01.27 20:36close19020.011.134730.000000.000001.7011142.30
37992015.01.27 20:36close18980.011.134730.000000.00000-0.8211141.48
38002015.01.27 20:37sell19050.011.134020.000000.00000
38012015.01.27 20:37buy19060.031.134220.000000.00000
38022015.01.27 20:53close19060.031.135880.000000.000004.9811146.46
38032015.01.27 20:53close18900.011.135880.000000.00000-3.1211143.34
38042015.01.27 21:12close19040.021.136360.000000.000002.9211146.26
38052015.01.27 21:12close19030.021.136360.000000.000001.4411147.70
38062015.01.27 21:12close18910.021.136360.000000.00000-4.0011143.70
38072015.01.27 21:13sell19070.011.136410.000000.00000
38082015.01.27 21:16sell19080.021.137030.000000.00000
38092015.01.27 21:59sell19090.021.137720.000000.00000
38102015.01.27 23:43buy19100.011.138340.000000.00000
38112015.01.28 00:01close18940.031.137660.000000.000004.0511147.75
38122015.01.28 00:01close19100.011.137660.000000.00000-0.7311147.02
38132015.01.28 00:18buy19110.011.138320.000000.00000
38142015.01.28 01:18close19090.021.136700.000000.000002.0411149.06
38152015.01.28 01:18close19050.011.136700.000000.00000-2.6811146.38
38162015.01.28 01:19buy19120.011.136220.000000.00000
38172015.01.28 02:10close19080.021.135770.000000.000002.5211148.91
38182015.01.28 02:10close18480.031.135770.000000.00000-3.2011145.71
38192015.01.28 02:10buy19130.021.135600.000000.00000
38202015.01.28 02:11sell19140.011.135050.000000.00000
38212015.01.28 02:18buy19150.021.134860.000000.00000
38222015.01.28 02:30close19150.021.136440.000000.000003.1611148.87
38232015.01.28 02:30close19130.021.136440.000000.000001.6811150.55
38242015.01.28 02:30close19110.011.136440.000000.00000-1.8811148.67
38252015.01.28 02:32buy19160.011.135590.000000.00000
38262015.01.28 02:55buy19170.021.134850.000000.00000
38272015.01.28 03:09sell19180.011.134360.000000.00000
38282015.01.28 03:10buy19190.021.134200.000000.00000
38292015.01.28 03:11sell19200.011.133730.000000.00000
38302015.01.28 03:16buy19210.021.133560.000000.00000
38312015.01.28 03:27close19070.011.134390.000000.000002.0211150.69
38322015.01.28 03:27close19200.011.134390.000000.00000-0.6611150.03
38332015.01.28 03:31sell19220.011.133680.000000.00000
38342015.01.28 03:33sell19230.011.133020.000000.00000
38352015.01.28 03:41close18510.041.133690.000000.000008.2911158.32
38362015.01.28 03:41close19230.011.133690.000000.00000-0.6711157.65
38372015.01.28 04:28sell19240.011.133030.000000.00000
38382015.01.28 04:47close19140.011.133820.000000.000001.2311158.88
38392015.01.28 04:47close19240.011.133820.000000.00000-0.7911158.09
38402015.01.28 07:48close19210.021.134400.000000.000001.6811159.77
38412015.01.28 07:48close18920.021.134400.000000.00000-6.6811153.09
38422015.01.28 07:56sell19250.011.135000.000000.00000
38432015.01.28 07:57sell19260.011.135610.000000.00000
38442015.01.28 07:57sell19270.021.136360.000000.00000
38452015.01.28 07:58close19190.021.135960.000000.000003.5211156.61
38462015.01.28 07:58close18930.021.135960.000000.00000-1.9611154.64
38472015.01.28 08:08buy19280.011.136840.000000.00000
38482015.01.28 08:09close19170.021.136210.000000.000002.7211157.36
38492015.01.28 08:09close19280.011.136210.000000.00000-0.6311156.73
38502015.01.28 08:10buy19290.011.136900.000000.00000
38512015.01.28 08:12sell19300.021.136990.000000.00000
38522015.01.28 08:13buy19310.011.137520.000000.00000
38532015.01.28 08:13sell19320.021.137700.000000.00000
38542015.01.28 08:17close19160.011.136850.000000.000001.2611157.99
38552015.01.28 08:17close19310.011.136850.000000.00000-0.6711157.32
38562015.01.28 08:19buy19330.011.137630.000000.00000
38572015.01.28 08:20buy19340.011.138230.000000.00000
38582015.01.28 08:21close19120.011.137610.000000.000001.3911158.71
38592015.01.28 08:21close19340.011.137610.000000.00000-0.6211158.09
38602015.01.28 08:53close19320.021.136320.000000.000002.7611160.85
38612015.01.28 08:53close19300.021.136320.000000.000001.3411162.19
38622015.01.28 08:53close19220.011.136320.000000.00000-2.6411159.55
38632015.01.28 08:53buy19350.011.136290.000000.00000
38642015.01.28 08:57sell19360.021.137000.000000.00000
38652015.01.28 09:46close19360.021.135850.000000.000002.3011161.85
38662015.01.28 09:46close19180.011.135850.000000.00000-1.4911160.36
38672015.01.28 09:46buy19370.011.135520.000000.00000
38682015.01.28 09:47buy19380.021.134900.000000.00000
38692015.01.28 09:52sell19390.011.134200.000000.00000
38702015.01.28 09:54buy19400.021.134280.000000.00000
38712015.01.28 10:01sell19410.011.133530.000000.00000
38722015.01.28 10:02close19270.021.134290.000000.000004.1411164.50
38732015.01.28 10:02close19410.011.134290.000000.00000-0.7611163.74
38742015.01.28 10:20sell19420.011.133600.000000.00000
38752015.01.28 10:20buy19430.021.133630.000000.00000
38762015.01.28 10:24close19260.011.134230.000000.000001.3811165.12
38772015.01.28 10:24close19420.011.134230.000000.00000-0.6311164.49
38782015.01.28 10:27close19430.021.134480.000000.000001.7011166.19
38792015.01.28 10:27close19330.011.134480.000000.00000-3.1511163.04
38802015.01.28 10:32sell19440.011.135660.000000.00000
38812015.01.28 10:49sell19450.011.133600.000000.00000
38822015.01.28 10:49buy19460.021.133580.000000.00000
38832015.01.28 10:49sell19470.011.132630.000000.00000
38842015.01.28 10:49buy19480.021.132830.000000.00000
38852015.01.28 10:50close19440.011.133620.000000.000002.0411165.08
38862015.01.28 10:50close19470.011.133620.000000.00000-0.9911164.09
38872015.01.28 10:53sell19490.011.132940.000000.00000
38882015.01.28 10:54close19250.011.133650.000000.000001.3511165.44
38892015.01.28 10:54close19490.011.133650.000000.00000-0.7111164.73
38902015.01.28 11:01close19480.021.134340.000000.000003.0211167.75
38912015.01.28 11:01close19460.021.134340.000000.000001.5211169.27
38922015.01.28 11:01close19290.011.134340.000000.00000-2.5611166.71
38932015.01.28 11:22buy19500.021.133670.000000.00000
38942015.01.28 11:27close19500.021.134660.000000.000001.9811168.69
38952015.01.28 11:27close19350.011.134660.000000.00000-1.6311167.06
38962015.01.28 11:28sell19510.011.134830.000000.00000
38972015.01.28 11:47sell19520.011.135530.000000.00000
38982015.01.28 11:49buy19530.011.136170.000000.00000
38992015.01.28 11:51sell19540.021.136170.000000.00000
39002015.01.28 11:52buy19550.011.136830.000000.00000
39012015.01.28 11:53close19400.021.136120.000000.000003.6811170.74
39022015.01.28 11:53close19550.011.136120.000000.00000-0.7111170.03
39032015.01.28 11:56close19540.021.135450.000000.000001.4411171.47
39042015.01.28 11:56close19450.011.135450.000000.00000-1.8511169.62
39052015.01.28 11:59sell19560.011.136130.000000.00000
39062015.01.28 12:01buy19570.011.136780.000000.00000
39072015.01.28 12:01sell19580.021.136820.000000.00000
39082015.01.28 12:09buy19590.011.137380.000000.00000
39092015.01.28 12:18sell19600.021.137430.000000.00000
39102015.01.28 12:19buy19610.011.138030.000000.00000
39112015.01.28 12:21sell19620.021.138060.000000.00000
39122015.01.28 12:26close19380.021.137360.000000.000004.9211174.54
39132015.01.28 12:26close19610.011.137360.000000.00000-0.6711173.87
39142015.01.28 12:32close19620.021.137050.000000.000002.0211175.89
39152015.01.28 12:32close19390.011.137050.000000.00000-2.8511173.04
39162015.01.28 12:33close19370.011.136630.000000.000001.1111174.15
39172015.01.28 12:33close19590.011.136630.000000.00000-0.7511173.40
39182015.01.28 12:45close19600.021.136150.000000.000002.5611175.96
39192015.01.28 12:45close19510.011.136150.000000.00000-1.3211174.64
39202015.01.28 12:46buy19630.011.135500.000000.00000
39212015.01.28 12:47sell19640.011.134850.000000.00000
39222015.01.28 12:48close19580.021.135590.000000.000002.4611177.10
39232015.01.28 12:48close19640.011.135590.000000.00000-0.7411176.36
39242015.01.28 13:10sell19650.011.136760.000000.00000
39252015.01.28 15:01sell19660.011.134870.000000.00000
39262015.01.28 15:01buy19670.011.134860.000000.00000
39272015.01.28 15:05sell19680.011.134150.000000.00000
39282015.01.28 15:07close19650.011.134960.000000.000001.8011178.16
39292015.01.28 15:07close19680.011.134960.000000.00000-0.8111177.35
39302015.01.28 15:14sell19690.011.134200.000000.00000
39312015.01.28 15:19close19560.011.134920.000000.000001.2111178.56
39322015.01.28 15:19close19690.011.134920.000000.00000-0.7211177.84
39332015.01.28 15:42sell19700.011.134230.000000.00000
39342015.01.28 16:22buy19710.021.134240.000000.00000
39352015.01.28 16:30sell19720.011.133520.000000.00000
39362015.01.28 16:33close19520.011.134340.000000.000001.1911179.03
39372015.01.28 16:33close19720.011.134340.000000.00000-0.8211178.21
39382015.01.28 16:42sell19730.011.133490.000000.00000
39392015.01.28 16:45buy19740.021.133550.000000.00000
39402015.01.28 16:48sell19750.011.132860.000000.00000
39412015.01.28 16:48buy19760.021.132940.000000.00000
39422015.01.28 16:49sell19770.011.132150.000000.00000
39432015.01.28 16:49buy19780.031.132160.000000.00000
39442015.01.28 16:50sell19790.011.131430.000000.00000
39452015.01.28 16:50buy19800.031.131290.000000.00000
39462015.01.28 16:56sell19810.011.130710.000000.00000
39472015.01.28 17:08close19660.011.131530.000000.000003.3411181.55
39482015.01.28 17:08close19810.011.131530.000000.00000-0.8211180.73
39492015.01.28 17:17close19700.011.132240.000000.000001.9911182.72
39502015.01.28 17:17close19790.011.132240.000000.00000-0.8111181.91
39512015.01.28 17:20sell19820.011.131410.000000.00000
39522015.01.28 17:31close19730.011.132220.000000.000001.2711183.18
39532015.01.28 17:31close19820.011.132220.000000.00000-0.8111182.37
39542015.01.28 17:33close19800.031.132440.000000.000003.4511185.82
39552015.01.28 17:33close19570.011.132440.000000.00000-4.3411181.48
39562015.01.28 17:58close19780.031.133590.000000.000004.2911185.77
39572015.01.28 17:58close19530.011.133590.000000.00000-2.5811183.19
39582015.01.28 17:58sell19830.011.133590.000000.00000
39592015.01.28 17:58close19760.021.133920.000000.000001.9611185.15
39602015.01.28 17:58close19630.011.133920.000000.00000-1.5811183.57
39612015.01.28 18:00sell19840.011.134260.000000.00000
39622015.01.28 18:02sell19850.021.134940.000000.00000
39632015.01.28 18:12close19850.021.133730.000000.000002.4211185.99
39642015.01.28 18:12close19770.011.133730.000000.00000-1.5811184.41
39652015.01.28 19:13sell19860.011.134910.000000.00000
39662015.01.28 19:15sell19870.021.135570.000000.00000
39672015.01.28 19:15buy19880.011.135770.000000.00000
39682015.01.28 19:54sell19890.021.136190.000000.00000
39692015.01.28 19:54buy19900.011.136390.000000.00000
39702015.01.28 19:57close19740.021.135750.000000.000004.4011188.81
39712015.01.28 19:57close19900.011.135750.000000.00000-0.6411188.17
39722015.01.28 20:00close19890.021.135480.000000.000001.4211189.59
39732015.01.28 20:00close19750.011.135480.000000.00000-2.6211186.97
39742015.01.28 20:30close19870.021.134350.000000.000002.4411189.41
39752015.01.28 20:30close19830.011.134350.000000.00000-0.7611188.65
39762015.01.28 20:41sell19910.011.133610.000000.00000
39772015.01.28 20:41buy19920.011.133610.000000.00000
39782015.01.28 20:59close19920.011.134410.000000.000000.8011189.45
39792015.01.28 20:59close19880.011.134410.000000.00000-1.3611188.09
39802015.01.28 20:59buy19930.011.133550.000000.00000
39812015.01.28 21:00sell19940.011.132440.000000.00000
39822015.01.28 21:00buy19950.011.132640.000000.00000
39832015.01.28 21:00sell19960.021.135560.000000.00000
39842015.01.28 21:00buy19970.011.135760.000000.00000
39852015.01.28 21:00sell19980.021.136890.000000.00000
39862015.01.28 21:00buy19990.011.137090.000000.00000
39872015.01.28 21:00close19950.011.135110.000000.000002.4711190.56
39882015.01.28 21:00close19990.011.135110.000000.00000-1.9811188.58
39892015.01.28 21:01buy20000.011.136380.000000.00000
39902015.01.28 21:01close19930.011.135670.000000.000002.1211190.70
39912015.01.28 21:01close20000.011.135670.000000.00000-0.7111189.99
39922015.01.28 21:01close19980.021.134980.000000.000003.8211193.81
39932015.01.28 21:01close19940.011.134980.000000.00000-2.5411191.27
39942015.01.28 21:02close19960.021.134460.000000.000002.2011193.47
39952015.01.28 21:02close19910.011.134460.000000.00000-0.8511192.62
39962015.01.28 21:02sell20010.011.133350.000000.00000
39972015.01.28 21:02buy20020.011.133550.000000.00000
39982015.01.28 21:02sell20030.011.132430.000000.00000
39992015.01.28 21:02buy20040.021.132630.000000.00000
40002015.01.28 21:02close19860.011.133550.000000.000001.3611193.98
40012015.01.28 21:02close20030.011.133550.000000.00000-1.1211192.86
40022015.01.28 21:02sell20050.011.132630.000000.00000
40032015.01.28 21:03sell20060.011.131490.000000.00000
40042015.01.28 21:03buy20070.021.131690.000000.00000
40052015.01.28 21:04close19840.011.132750.000000.000001.5111194.37
40062015.01.28 21:04close20060.011.132750.000000.00000-1.2611193.11
40072015.01.28 21:04close20070.021.132930.000000.000002.4811195.59
40082015.01.28 21:04close19970.011.132930.000000.00000-2.8311192.76
40092015.01.28 21:05sell20080.011.131670.000000.00000
40102015.01.28 21:05buy20090.021.131870.000000.00000
40112015.01.28 21:06close20090.021.133370.000000.000003.0011195.76
40122015.01.28 21:06close19670.011.133370.000000.00000-1.4911194.27
40132015.01.28 21:07sell20100.011.134440.000000.00000
40142015.01.28 21:07buy20110.011.135170.000000.00000
40152015.01.28 21:08close20040.021.134200.000000.000003.1411197.41
40162015.01.28 21:08close20110.011.134200.000000.00000-0.9711196.44
40172015.01.28 21:08buy20120.011.135160.000000.00000
40182015.01.28 21:08sell20130.021.135410.000000.00000
40192015.01.28 21:08buy20140.011.136070.000000.00000
40202015.01.28 21:09sell20150.021.136160.000000.00000
40212015.01.28 21:09buy20160.011.136670.000000.00000
40222015.01.28 21:09sell20170.021.136780.000000.00000
40232015.01.28 21:09close20020.011.135800.000000.000002.2511198.69
40242015.01.28 21:09close20160.011.135800.000000.00000-0.8711197.82
40252015.01.28 21:10close20170.021.135570.000000.000002.4211200.24
40262015.01.28 21:10close20080.011.135570.000000.00000-3.9011196.34
40272015.01.28 21:19buy20180.011.133620.000000.00000
40282015.01.28 21:19close20150.021.133620.000000.000005.0811201.42
40292015.01.28 21:19close20050.011.133620.000000.00000-0.9911200.43
40302015.01.28 21:23sell20190.011.132330.000000.00000
40312015.01.28 21:23buy20200.021.132530.000000.00000
40322015.01.28 21:26close20130.021.133380.000000.000004.0611204.49
40332015.01.28 21:26close20190.011.133380.000000.00000-1.0511203.44
40342015.01.28 21:29sell20210.011.132590.000000.00000
40352015.01.28 21:32close20200.021.133790.000000.000002.5211205.96
40362015.01.28 21:32close20140.011.133790.000000.00000-2.2811203.68
40372015.01.28 21:33buy20220.011.132650.000000.00000
40382015.01.28 21:45sell20230.011.131950.000000.00000
40392015.01.28 21:45buy20240.021.131750.000000.00000
40402015.01.28 21:47sell20250.011.131160.000000.00000
40412015.01.28 21:47buy20260.021.130920.000000.00000
40422015.01.28 21:55sell20270.011.130520.000000.00000
40432015.01.28 21:56close20100.011.131240.000000.000003.2011206.88
40442015.01.28 21:56close20270.011.131240.000000.00000-0.7211206.16
40452015.01.28 22:00sell20280.011.130500.000000.00000
40462015.01.28 22:05close20010.011.131230.000000.000002.1211208.28
40472015.01.28 22:05close20280.011.131230.000000.00000-0.7311207.55
40482015.01.28 22:08sell20290.011.130480.000000.00000
40492015.01.28 22:16close20210.011.131170.000000.000001.4211208.97
40502015.01.28 22:16close20290.011.131170.000000.00000-0.6911208.28
40512015.01.28 22:20sell20300.011.130480.000000.00000
40522015.01.28 22:21buy20310.021.130210.000000.00000
40532015.01.28 22:21sell20320.011.129710.000000.00000
40542015.01.28 22:21buy20330.031.129450.000000.00000
40552015.01.28 22:21sell20340.011.128650.000000.00000
40562015.01.28 22:21buy20350.031.128850.000000.00000
40572015.01.28 22:23close20230.011.129750.000000.000002.2011210.48
40582015.01.28 22:23close20340.011.129750.000000.00000-1.1011209.38
40592015.01.28 22:24sell20360.011.128890.000000.00000
40602015.01.28 22:25sell20370.011.128170.000000.00000
40612015.01.28 22:26close20250.011.128960.000000.000002.2011211.58
40622015.01.28 22:26close20370.011.128960.000000.00000-0.7911210.79
40632015.01.28 22:36sell20380.011.128250.000000.00000
40642015.01.28 22:37close20300.011.129000.000000.000001.4811212.27
40652015.01.28 22:37close20380.011.129000.000000.00000-0.7511211.52
40662015.01.28 22:49close20350.031.129700.000000.000002.5511214.07
40672015.01.28 22:49close20120.011.129700.000000.00000-5.4611208.61
40682015.01.28 23:01buy20390.031.128850.000000.00000
40692015.01.28 23:17sell20400.011.128190.000000.00000
40702015.01.28 23:25buy20410.031.128110.000000.00000
40712015.01.28 23:29sell20420.011.127570.000000.00000
40722015.01.28 23:30close20320.011.128250.000000.000001.4611210.07
40732015.01.28 23:30close20420.011.128250.000000.00000-0.6811209.39
40742015.01.29 00:32sell20430.011.127570.000000.00000
40752015.01.29 00:50buy20440.031.127470.000000.00000
40762015.01.29 02:09sell20450.011.129500.000000.00000
40772015.01.29 06:17sell20460.011.126830.000000.00000
40782015.01.29 06:17buy20470.041.126820.000000.00000
40792015.01.29 07:24sell20480.011.126220.000000.00000
40802015.01.29 07:29close20450.011.126860.000000.000002.6411212.03
40812015.01.29 07:29close20480.011.126860.000000.00000-0.6411211.39
40822015.01.29 07:59close20360.011.127600.000000.000001.3011212.69
40832015.01.29 07:59close20460.011.127600.000000.00000-0.7711211.92
40842015.01.29 08:37close20470.041.128820.000000.000008.0011219.92
40852015.01.29 08:37close20440.031.128820.000000.000004.0511223.97
40862015.01.29 08:37close19710.021.128820.000000.00000-11.1411212.83
40872015.01.29 08:37sell20490.011.128820.000000.00000
40882015.01.29 09:14sell20500.011.129430.000000.00000
40892015.01.29 09:14close20410.031.129890.000000.000004.8811217.71
40902015.01.29 09:14close20180.011.129890.000000.00000-3.8811213.83
40912015.01.29 09:14close20390.031.130340.000000.000004.0111217.85
40922015.01.29 09:14close20220.011.130340.000000.00000-2.4611215.38
40932015.01.29 09:14sell20510.021.130340.000000.00000
40942015.01.29 09:25close20510.021.129280.000000.000002.1211217.50
40952015.01.29 09:25close20430.011.129280.000000.00000-1.7111215.79
40962015.01.29 09:34buy20520.021.128820.000000.00000
40972015.01.29 09:41sell20530.011.130060.000000.00000
40982015.01.29 09:50close20530.011.128860.000000.000001.2011216.99
40992015.01.29 09:50close20400.011.128860.000000.00000-0.6611216.33
41002015.01.29 10:01sell20540.011.128120.000000.00000
41012015.01.29 10:09buy20550.021.128150.000000.00000
41022015.01.29 10:09sell20560.011.127070.000000.00000
41032015.01.29 10:09buy20570.021.127270.000000.00000
41042015.01.29 10:19close20500.011.128150.000000.000001.2811217.61
41052015.01.29 10:19close20560.011.128150.000000.00000-1.0811216.53
41062015.01.29 10:28sell20580.011.127480.000000.00000
41072015.01.29 10:43close20570.021.129220.000000.000003.9011220.43
41082015.01.29 10:43close20550.021.129220.000000.000002.1411222.57
41092015.01.29 10:43close20240.021.129220.000000.00000-5.3611217.21
41102015.01.29 10:43sell20590.011.129530.000000.00000
41112015.01.29 11:21sell20600.021.130160.000000.00000
41122015.01.29 11:21close20520.021.130200.000000.000002.7611219.97
41132015.01.29 11:21close20260.021.130200.000000.00000-1.7411218.22
41142015.01.29 11:27buy20610.011.130880.000000.00000
41152015.01.29 11:27sell20620.021.130790.000000.00000
41162015.01.29 11:46buy20630.011.131510.000000.00000
41172015.01.29 11:46sell20640.021.131480.000000.00000
41182015.01.29 11:55close20330.031.130650.000000.000003.1411221.37
41192015.01.29 11:55close20630.011.130650.000000.00000-0.8611220.51
41202015.01.29 11:57buy20650.011.131560.000000.00000
41212015.01.29 12:22close20640.021.130470.000000.000002.0211222.53
41222015.01.29 12:22close20580.011.130470.000000.00000-2.9911219.54
41232015.01.29 12:28buy20660.011.129290.000000.00000
41242015.01.29 12:55close20660.011.130830.000000.000001.5411221.08
41252015.01.29 12:55close20650.011.130830.000000.00000-0.7311220.35
41262015.01.29 13:09buy20670.011.129600.000000.00000
41272015.01.29 13:25buy20680.011.131480.000000.00000
41282015.01.29 13:25sell20690.021.131460.000000.00000
41292015.01.29 13:31buy20700.011.132100.000000.00000
41302015.01.29 13:32close20670.011.131350.000000.000001.7511222.10
41312015.01.29 13:32close20700.011.131350.000000.00000-0.7511221.35
41322015.01.29 13:36sell20710.021.132080.000000.00000
41332015.01.29 13:36buy20720.011.132280.000000.00000
41342015.01.29 13:46close20310.021.131370.000000.000002.0211223.36
41352015.01.29 13:46close20720.011.131370.000000.00000-0.9111222.45
41362015.01.29 14:07buy20730.011.132170.000000.00000
41372015.01.29 14:29close20710.021.130560.000000.000003.0411225.49
41382015.01.29 14:29close20540.011.130560.000000.00000-2.4411223.05
41392015.01.29 14:44close20690.021.130310.000000.000002.3011225.35
41402015.01.29 14:44close20490.011.130310.000000.00000-1.4911223.86
41412015.01.29 14:48buy20740.011.130260.000000.00000
41422015.01.29 14:55buy20750.021.129450.000000.00000
41432015.01.29 15:09close20750.021.130630.000000.000002.3611226.22
41442015.01.29 15:09close20730.011.130630.000000.00000-1.5411224.68
41452015.01.29 15:13sell20760.011.131400.000000.00000
41462015.01.29 15:21buy20770.011.132180.000000.00000
41472015.01.29 15:25close20740.011.131410.000000.000001.1511225.83
41482015.01.29 15:25close20770.011.131410.000000.00000-0.7711225.06
41492015.01.29 15:31buy20780.011.129950.000000.00000
41502015.01.29 15:31close20760.011.130350.000000.000001.0511226.11
41512015.01.29 15:31close20590.011.130350.000000.00000-0.8211225.29
41522015.01.29 15:35sell20790.011.131570.000000.00000
41532015.01.29 15:49buy20800.011.132150.000000.00000
41542015.01.29 15:50sell20810.011.132240.000000.00000
41552015.01.29 16:00buy20820.011.132990.000000.00000
41562015.01.29 16:00sell20830.021.133100.000000.00000
41572015.01.29 16:00buy20840.011.133620.000000.00000
41582015.01.29 16:03sell20850.021.133720.000000.00000
41592015.01.29 16:03buy20860.011.134340.000000.00000
41602015.01.29 16:07close20780.011.133550.000000.000003.6011228.89
41612015.01.29 16:07close20860.011.133550.000000.00000-0.7911228.10
41622015.01.29 16:11buy20870.011.134270.000000.00000
41632015.01.29 16:13close20610.011.133540.000000.000002.6611230.76
41642015.01.29 16:13close20870.011.133540.000000.00000-0.7311230.03
41652015.01.29 16:20close20680.011.132960.000000.000001.4811231.51
41662015.01.29 16:20close20840.011.132960.000000.00000-0.6611230.85
41672015.01.29 16:21buy20880.011.133610.000000.00000
41682015.01.29 16:32close20850.021.132510.000000.000002.4211233.27
41692015.01.29 16:32close20600.021.132510.000000.00000-4.7011228.57
41702015.01.29 16:41sell20890.021.133760.000000.00000
41712015.01.29 16:47buy20900.011.134250.000000.00000
41722015.01.29 16:47sell20910.021.134420.000000.00000
41732015.01.29 16:49buy20920.011.134980.000000.00000
41742015.01.29 16:50close20800.011.134230.000000.000002.0811230.65
41752015.01.29 16:50close20920.011.134230.000000.00000-0.7511229.90
41762015.01.29 17:02close20910.021.132720.000000.000003.4011233.30
41772015.01.29 17:02close20890.021.132720.000000.000002.0811235.38
41782015.01.29 17:02close20620.021.132720.000000.00000-3.8611231.52
41792015.01.29 17:09sell20930.011.133840.000000.00000
41802015.01.29 17:24sell20940.021.134700.000000.00000
41812015.01.29 17:24buy20950.011.134900.000000.00000
41822015.01.29 17:25sell20960.021.135310.000000.00000
41832015.01.29 17:25buy20970.011.135510.000000.00000
41842015.01.29 17:30sell20980.021.135980.000000.00000
41852015.01.29 17:30buy20990.011.136180.000000.00000
41862015.01.29 17:31sell21000.031.136700.000000.00000
41872015.01.29 17:31buy21010.011.136900.000000.00000
41882015.01.29 17:32close20820.011.136120.000000.000003.1311234.65
41892015.01.29 17:32close21010.011.136120.000000.00000-0.7811233.87
41902015.01.29 17:39close21000.031.135650.000000.000003.1511237.02
41912015.01.29 17:39close20790.011.135650.000000.00000-4.0811232.94
41922015.01.29 17:39close20880.011.135450.000000.000001.8411234.78
41932015.01.29 17:39close20990.011.135450.000000.00000-0.7311234.05
41942015.01.29 17:48close20980.021.134650.000000.000002.6611236.71
41952015.01.29 17:48close20960.021.134650.000000.000001.3211238.03
41962015.01.29 17:48close20810.011.134650.000000.00000-2.4111235.62
41972015.01.29 18:03buy21020.011.133560.000000.00000
41982015.01.29 18:14buy21030.021.132910.000000.00000
41992015.01.29 18:15sell21040.011.132490.000000.00000
42002015.01.29 18:16buy21050.021.132230.000000.00000
42012015.01.29 18:16sell21060.011.131800.000000.00000
42022015.01.29 18:20close20940.021.132580.000000.000004.2411239.86
42032015.01.29 18:20close21060.011.132580.000000.00000-0.7811239.08
42042015.01.29 18:22sell21070.011.131850.000000.00000
42052015.01.29 18:22buy21080.021.131500.000000.00000
42062015.01.29 18:24sell21090.011.131160.000000.00000
42072015.01.29 18:26close20930.011.131920.000000.000001.9211241.00
42082015.01.29 18:26close21090.011.131920.000000.00000-0.7611240.24
42092015.01.29 18:28sell21100.011.131190.000000.00000
42102015.01.29 18:30sell21110.011.130530.000000.00000
42112015.01.29 18:30buy21120.031.130730.000000.00000
42122015.01.29 18:33sell21130.011.129810.000000.00000
42132015.01.29 18:33buy21140.031.130010.000000.00000
42142015.01.29 18:34close20830.021.130670.000000.000004.8611245.10
42152015.01.29 18:34close21130.011.130670.000000.00000-0.8611244.24
42162015.01.29 18:35sell21150.011.129840.000000.00000
42172015.01.29 18:37close21040.011.130590.000000.000001.9011246.14
42182015.01.29 18:37close21150.011.130590.000000.00000-0.7511245.39
42192015.01.29 18:39close21140.031.130850.000000.000002.5211247.91
42202015.01.29 18:39close20970.011.130850.000000.00000-4.6611243.25
42212015.01.29 18:48sell21160.011.129810.000000.00000
42222015.01.29 18:48buy21170.031.130010.000000.00000
42232015.01.29 18:53close21070.011.130670.000000.000001.1811244.43
42242015.01.29 18:53close21160.011.130670.000000.00000-0.8611243.57
42252015.01.29 19:06sell21180.011.129710.000000.00000
42262015.01.29 19:09sell21190.011.129100.000000.00000
42272015.01.29 19:09buy21200.031.129300.000000.00000
42282015.01.29 19:12sell21210.011.128460.000000.00000
42292015.01.29 19:12buy21220.031.128660.000000.00000
42302015.01.29 19:22close21100.011.129160.000000.000002.0311245.60
42312015.01.29 19:22close21210.011.129160.000000.00000-0.7011244.90
42322015.01.29 19:29sell21230.011.128400.000000.00000
42332015.01.29 19:34buy21240.041.128020.000000.00000
42342015.01.29 19:34sell21250.011.127800.000000.00000
42352015.01.29 19:35close21110.011.128440.000000.000002.0911246.99
42362015.01.29 19:35close21250.011.128440.000000.00000-0.6411246.35
42372015.01.29 19:49close21240.041.129350.000000.000005.3211251.67
42382015.01.29 19:49close21220.031.129350.000000.000002.0711253.74
42392015.01.29 19:49close20950.011.129350.000000.00000-5.5511248.19
42402015.01.29 19:59sell21260.011.130360.000000.00000
42412015.01.29 19:59close21200.031.130640.000000.000004.0211252.21
42422015.01.29 19:59close20900.011.130640.000000.00000-3.6111248.60
42432015.01.29 20:21sell21270.021.131050.000000.00000
42442015.01.29 20:36close21170.031.131230.000000.000003.6611252.26
42452015.01.29 20:36close21020.011.131230.000000.00000-2.3311249.93
42462015.01.29 22:15sell21280.021.131760.000000.00000
42472015.01.29 22:33close21120.031.132170.000000.000004.3211254.25
42482015.01.29 22:33close21030.021.132170.000000.00000-1.4811252.77
42492015.01.29 22:56sell21290.021.132410.000000.00000
42502015.01.30 00:55buy21300.011.132870.000000.00000
42512015.01.30 01:42sell21310.031.133060.000000.00000
42522015.01.30 01:45buy21320.011.133520.000000.00000
42532015.01.30 02:00sell21330.031.133710.000000.00000
42542015.01.30 02:02close21080.021.132720.000000.000002.3411255.11
42552015.01.30 02:02close21320.011.132720.000000.00000-0.8011254.31
42562015.01.30 02:02close21330.031.132650.000000.000003.1811257.49
42572015.01.30 02:02close21230.011.132650.000000.00000-4.2511253.25
42582015.01.30 03:20buy21340.011.133480.000000.00000
42592015.01.30 07:29sell21350.031.133790.000000.00000
42602015.01.30 08:11buy21360.011.134180.000000.00000
42612015.01.30 08:50close21050.021.133450.000000.000002.3411255.58
42622015.01.30 08:50close21360.011.133450.000000.00000-0.7311254.85
42632015.01.30 09:29close21350.031.132330.000000.000004.3811259.23
42642015.01.30 09:29close21190.011.132330.000000.00000-3.2311256.01
42652015.01.30 09:31buy21370.011.132240.000000.00000
42662015.01.30 09:46sell21380.021.133670.000000.00000
42672015.01.30 09:48buy21390.011.134140.000000.00000
42682015.01.30 09:57close21370.011.133420.000000.000001.1811257.19
42692015.01.30 09:57close21390.011.133420.000000.00000-0.7211256.47
42702015.01.30 10:20buy21400.011.134190.000000.00000
42712015.01.30 10:22sell21410.031.134330.000000.00000
42722015.01.30 10:34buy21420.011.134800.000000.00000
42732015.01.30 10:35sell21430.031.134940.000000.00000
42742015.01.30 10:42close21300.011.134180.000000.000001.3111257.78
42752015.01.30 10:42close21420.011.134180.000000.00000-0.6211257.16
42762015.01.30 10:53buy21440.011.134870.000000.00000
42772015.01.30 11:07close21430.031.133640.000000.000003.9011261.06
42782015.01.30 11:07close21180.011.133640.000000.00000-3.9311257.13
42792015.01.30 11:22close21410.031.133020.000000.000003.9311261.06
42802015.01.30 11:22close21260.011.133020.000000.00000-2.6611258.40
42812015.01.30 11:23buy21450.011.132840.000000.00000
42822015.01.30 11:29buy21460.021.132080.000000.00000
42832015.01.30 11:32close21380.021.131820.000000.000003.7011262.10
42842015.01.30 11:32close21270.021.131820.000000.00000-1.5411260.57
42852015.01.30 11:32buy21470.021.131440.000000.00000
42862015.01.30 11:33sell21480.011.131050.000000.00000
42872015.01.30 11:38buy21490.021.130710.000000.00000
42882015.01.30 11:39sell21500.011.130430.000000.00000
42892015.01.30 11:40close21310.031.131170.000000.000005.6711266.24
42902015.01.30 11:40close21500.011.131170.000000.00000-0.7411265.50
42912015.01.30 11:43close21490.021.131540.000000.000001.6611267.16
42922015.01.30 11:43close21440.011.131540.000000.00000-3.3311263.83
42932015.01.30 12:04sell21510.011.133060.000000.00000
42942015.01.30 12:34sell21520.021.133710.000000.00000
42952015.01.30 12:35close21470.021.133420.000000.000003.9611267.79
42962015.01.30 12:35close21400.011.133420.000000.00000-0.7711267.02
42972015.01.30 12:41buy21530.011.134140.000000.00000
42982015.01.30 12:47close21460.021.133360.000000.000002.5611269.58
42992015.01.30 12:47close21530.011.133360.000000.00000-0.7811268.80
43002015.01.30 12:49buy21540.011.134320.000000.00000
43012015.01.30 12:49sell21550.021.134330.000000.00000
43022015.01.30 12:51buy21560.011.134960.000000.00000
43032015.01.30 12:52sell21570.021.134970.000000.00000
43042015.01.30 12:53buy21580.011.135630.000000.00000
43052015.01.30 12:53sell21590.031.135600.000000.00000
43062015.01.30 12:58close21450.011.134930.000000.000002.0911270.89
43072015.01.30 12:58close21580.011.134930.000000.00000-0.7011270.19
43082015.01.30 13:00buy21600.011.135600.000000.00000
43092015.01.30 13:01buy21610.011.136350.000000.00000
43102015.01.30 13:02sell21620.031.136250.000000.00000
43112015.01.30 13:06close21340.011.135560.000000.000002.0811272.27
43122015.01.30 13:06close21610.011.135560.000000.00000-0.7911271.48
43132015.01.30 13:10close21620.031.135440.000000.000002.4311273.91
43142015.01.30 13:10close21480.011.135440.000000.00000-4.3911269.52
43152015.01.30 13:53buy21630.011.136310.000000.00000
43162015.01.30 13:56close21540.011.135570.000000.000001.2511270.77
43172015.01.30 13:56close21630.011.135570.000000.00000-0.7411270.03
43182015.01.30 13:59buy21640.011.134100.000000.00000
43192015.01.30 13:59close21590.031.133630.000000.000005.9111275.94
43202015.01.30 13:59close21280.021.133630.000000.00000-3.7411272.20
43212015.01.30 14:31buy21650.011.133480.000000.00000
43222015.01.30 14:41buy21660.021.132660.000000.00000
43232015.01.30 14:48sell21670.011.131740.000000.00000
43242015.01.30 14:48buy21680.021.131940.000000.00000
43252015.01.30 14:50sell21690.011.131120.000000.00000
43262015.01.30 14:50buy21700.021.131320.000000.00000
43272015.01.30 14:51sell21710.011.130470.000000.00000
43282015.01.30 14:51buy21720.031.130670.000000.00000
43292015.01.30 14:56close21570.021.131130.000000.000007.6811279.88
43302015.01.30 14:56close21710.011.131130.000000.00000-0.6611279.22
43312015.01.30 14:57sell21730.011.130470.000000.00000
43322015.01.30 15:00sell21740.011.129700.000000.00000
43332015.01.30 15:00buy21750.031.129900.000000.00000
43342015.01.30 15:09close21550.021.130490.000000.000007.6811286.90
43352015.01.30 15:09close21740.011.130490.000000.00000-0.7911286.11
43362015.01.30 15:12close21750.031.130830.000000.000002.7911288.90
43372015.01.30 15:12close21600.011.130830.000000.00000-4.7711284.13
43382015.01.30 15:13close21520.021.131170.000000.000005.0811289.21
43392015.01.30 15:13close21730.011.131170.000000.00000-0.7011288.51
43402015.01.30 15:14sell21760.011.130390.000000.00000
43412015.01.30 15:19close21510.011.131160.000000.000001.9011290.41
43422015.01.30 15:19close21760.011.131160.000000.00000-0.7711289.64
43432015.01.30 15:28close21720.031.131560.000000.000002.6711292.31
43442015.01.30 15:28close21560.011.131560.000000.00000-3.4011288.91
43452015.01.30 15:29sell21770.011.130480.000000.00000
43462015.01.30 15:29buy21780.021.130680.000000.00000
43472015.01.30 15:30close21780.021.132480.000000.000003.6011292.51
43482015.01.30 15:30close21640.011.132480.000000.00000-1.6211290.89
43492015.01.30 15:30sell21790.021.133250.000000.00000
43502015.01.30 15:30close21700.021.132220.000000.000001.8011292.69
43512015.01.30 15:30close21650.011.132220.000000.00000-1.2611291.43
43522015.01.30 15:31close21790.021.132310.000000.000001.8811293.31
43532015.01.30 15:31close21770.011.132310.000000.00000-1.8311291.48
43542015.01.30 15:32sell21800.011.133150.000000.00000
43552015.01.30 15:32buy21810.011.133350.000000.00000
43562015.01.30 15:34close21800.011.131860.000000.000001.2911292.77
43572015.01.30 15:34close21690.011.131860.000000.00000-0.7411292.03
43582015.01.30 15:38sell21820.011.133100.000000.00000
43592015.01.30 15:39sell21830.011.133720.000000.00000
43602015.01.30 15:50close21830.011.132430.000000.000001.2911293.32
43612015.01.30 15:50close21670.011.132430.000000.00000-0.6911292.63
43622015.01.30 15:58sell21840.011.131660.000000.00000
43632015.01.30 16:03sell21850.011.130970.000000.00000
43642015.01.30 16:03buy21860.011.131170.000000.00000
43652015.01.30 16:04sell21870.011.130270.000000.00000
43662015.01.30 16:04buy21880.021.130470.000000.00000
43672015.01.30 16:07close21820.011.131240.000000.000001.8611294.49
43682015.01.30 16:07close21870.011.131240.000000.00000-0.9711293.52
43692015.01.30 16:07close21880.021.131450.000000.000001.9611295.48
43702015.01.30 16:07close21810.011.131450.000000.00000-1.9011293.58
43712015.01.30 16:45sell21890.011.130150.000000.00000
43722015.01.30 16:45buy21900.011.130350.000000.00000
43732015.01.30 16:51close21290.021.130990.000000.000002.8411296.43
43742015.01.30 16:51close21890.011.130990.000000.00000-0.8411295.59
43752015.01.30 16:52sell21910.011.130270.000000.00000
43762015.01.30 17:19close21900.011.131890.000000.000001.5411297.13
43772015.01.30 17:19close21660.021.131890.000000.00000-1.5411295.59
43782015.01.30 17:19sell21920.011.132280.000000.00000
43792015.01.30 17:28buy21930.011.130420.000000.00000
43802015.01.30 17:37sell21940.011.129620.000000.00000
43812015.01.30 17:38buy21950.011.129770.000000.00000
43822015.01.30 17:41sell21960.011.128900.000000.00000
43832015.01.30 17:41buy21970.021.129100.000000.00000
43842015.01.30 17:55close21920.011.129660.000000.000002.6211298.21
43852015.01.30 17:55close21960.011.129660.000000.00000-0.7611297.45
43862015.01.30 17:55close21840.011.130350.000000.000001.3111298.76
43872015.01.30 17:55close21940.011.130350.000000.00000-0.7311298.03
43882015.01.30 17:56close21970.021.130390.000000.000002.5811300.61
43892015.01.30 17:56close21680.021.130390.000000.00000-3.1011297.51
43902015.01.30 17:57sell21980.011.129420.000000.00000
43912015.01.30 17:58buy21990.011.129090.000000.00000
43922015.01.30 17:58sell22000.011.128770.000000.00000
43932015.01.30 17:59buy22010.021.128390.000000.00000
43942015.01.30 18:00sell22020.011.127900.000000.00000
43952015.01.30 18:00close21850.011.128900.000000.000002.0711299.58
43962015.01.30 18:00close22020.011.128900.000000.00000-1.0011298.58
43972015.01.30 18:02close22010.021.129760.000000.000002.7411301.32
43982015.01.30 18:02close21860.011.129760.000000.00000-1.4111299.91
43992015.01.30 18:20buy22030.011.128410.000000.00000
44002015.01.30 18:20sell22040.011.128060.000000.00000
44012015.01.30 18:21close21910.011.128850.000000.000001.4211301.33
44022015.01.30 18:21close22040.011.128850.000000.00000-0.7911300.54
44032015.01.30 18:44sell22050.011.130060.000000.00000
44042015.01.30 18:46close22030.011.129680.000000.000001.2711301.81
44052015.01.30 18:46close21930.011.129680.000000.00000-0.7411301.07
44062015.01.30 19:23buy22060.011.130380.000000.00000
44072015.01.30 19:52buy22070.011.128410.000000.00000
44082015.01.30 19:52sell22080.011.128160.000000.00000
44092015.01.30 19:52close22050.011.128880.000000.000001.1811302.25
44102015.01.30 19:52close22080.011.128880.000000.00000-0.7211301.53
44112015.01.30 20:50sell22090.011.128130.000000.00000
44122015.01.30 21:41close22070.011.129760.000000.000001.3511302.88
44132015.01.30 21:41close22060.011.129760.000000.00000-0.6211302.26
44142015.01.30 22:40sell22100.011.130050.000000.00000
44152015.01.30 22:41buy22110.011.130400.000000.00000
44162015.01.30 22:42sell22120.021.130690.000000.00000
44172015.01.30 22:42buy22130.011.131180.000000.00000
44182015.01.30 22:43sell22140.021.131420.000000.00000
44192015.01.30 22:48close22140.021.130560.000000.000001.7211303.98
44202015.01.30 22:48close22090.011.130560.000000.00000-2.4311301.55
44212015.01.30 22:48close21990.011.130360.000000.000001.2711302.82
44222015.01.30 22:48close22130.011.130360.000000.00000-0.8211302.00
44232015.01.30 23:08close22120.021.129430.000000.000002.5211304.52
44242015.01.30 23:08close22000.011.129430.000000.00000-0.6611303.86
44252015.01.30 23:09buy22150.011.129160.000000.00000
44262015.01.30 23:09sell22160.011.128820.000000.00000
44272015.01.30 23:36buy22170.011.128510.000000.00000
44282015.01.30 23:37sell22180.011.128140.000000.00000
44292015.01.30 23:50buy22190.021.127900.000000.00000
44302015.01.30 23:57close22100.011.128930.000000.000001.1211304.98
44312015.01.30 23:57close22180.011.128930.000000.00000-0.7911304.19
44322015.01.30 23:57close22190.021.129050.000000.000002.3011306.49
44332015.01.30 23:57close22110.011.129050.000000.00000-1.3511305.14
44342015.01.30 23:58sell22200.011.128100.000000.00000
44352015.02.02 00:00sell22210.011.131150.000000.00000
44362015.02.02 00:00buy22220.011.131350.000000.00000
44372015.02.02 00:01sell22230.021.132020.000000.00000
44382015.02.02 00:01buy22240.011.132220.000000.00000
44392015.02.02 00:01close22170.011.131050.000000.000002.4911307.63
44402015.02.02 00:01close22240.011.131050.000000.00000-1.1711306.46
44412015.02.02 00:27close22230.021.130700.000000.000002.6411309.10
44422015.02.02 00:27close22200.011.130700.000000.00000-2.6011306.50
44432015.02.02 00:37sell22250.011.131830.000000.00000
44442015.02.02 00:37buy22260.011.132030.000000.00000
44452015.02.02 00:44close22150.011.131220.000000.000002.0111308.51
44462015.02.02 00:44close22260.011.131220.000000.00000-0.8111307.70
44472015.02.02 04:09buy22270.011.132110.000000.00000
44482015.02.02 04:12sell22280.021.132430.000000.00000
44492015.02.02 04:38close at stop22280.021.132010.000000.000000.8411308.54
44502015.02.02 04:38close at stop22270.011.131810.000000.00000-0.3011308.24
44512015.02.02 04:38close at stop22250.011.132010.000000.00000-0.1811308.06
44522015.02.02 04:38close at stop22220.011.131810.000000.000000.4611308.52
44532015.02.02 04:38close at stop22210.011.132010.000000.00000-0.8611307.66
44542015.02.02 04:38close at stop22160.011.132010.000000.00000-3.1911304.47
44552015.02.02 04:38close at stop21980.011.132010.000000.00000-2.5911301.88
44562015.02.02 04:38close at stop21950.011.131810.000000.000001.9911303.87