Symbol | GBPUSD (Great British Pound vs US Dollar) | ||||
Period | 1 Minute (M1) 2014.10.28 01:08 - 2015.01.23 23:59 (1970.01.01 - 2015.01.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Contact="fxsdevolution@gmail.com"; Note1="ex.type micro for EURUSDmicro"; suffix=""; Note2=" Set for max layer Martingle"; StepLayerMartingle=3; MaxTrades=20; LayerPipsMartingle=25; LayerPipsAveraging=5; Note3=" for Manual Signal set FALSE"; SIGNALIB_ENGULF=true; UseSnR=true; Note4=" Set for Mode Trade"; BUY_MODE=false; SELL_MODE=false; AUTO_HEDGING_MODE=true; STOP_BEP_HEDGING=true; REVERSE_CLOSE_PROFIT=true; MM=true; Note5="Variable microlot=>10,Standardlot=1"; Variable=1; Risk=10; lots=0.01; Multilots=2; TPuseSnR=true; Note6="Manual SL TP TPuseSnR=False"; StopLoss=9999; TakeProfit=150; UseTrailingStopBuy=true; UseTrailingStopSell=true; TrailingStop=25; BuyLockTrailling=true; SellLockTrailling=true; TargetEquityBalance=true; Target_EquityBalance=0; AutoTargetEquity="Input Target Percent Calculate"; TargetPercentAuto=5; | ||||
Bars in test | 87235 | Ticks modelled | 3770467 | Modelling quality | 24.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (29) | ||
Total net profit | 34856.90 | Gross profit | 41764.31 | Gross loss | -6907.41 |
Profit factor | 6.05 | Expected payoff | 59.48 | ||
Absolute drawdown | 431.09 | Maximal drawdown | 8342.17 (19.39%) | Relative drawdown | 35.24% (5319.46) |
Total trades | 586 | Short positions (won %) | 572 (79.20%) | Long positions (won %) | 14 (7.14%) |
Profit trades (% of total) | 454 (77.47%) | Loss trades (% of total) | 132 (22.53%) | ||
Largest | profit trade | 778.24 | loss trade | -279.00 | |
Average | profit trade | 91.99 | loss trade | -52.33 | |
Maximum | consecutive wins (profit in money) | 34 (4073.38) | consecutive losses (loss in money) | 6 (-744.50) | |
Maximal | consecutive profit (count of wins) | 4073.38 (34) | consecutive loss (count of losses) | -744.50 (6) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.10.30 14:00 | sell | 1 | 0.11 | 1.59853 | 0.00000 | 0.00000 | ||
2 | 2014.10.30 14:00 | modify | 1 | 0.11 | 1.59853 | 2.59843 | 1.58998 | ||
3 | 2014.10.30 14:15 | sell | 2 | 0.11 | 1.59800 | 0.00000 | 0.00000 | ||
4 | 2014.10.30 14:15 | modify | 2 | 0.11 | 1.59800 | 2.59790 | 1.58998 | ||
5 | 2014.10.30 14:30 | sell | 3 | 0.11 | 1.59743 | 0.00000 | 0.00000 | ||
6 | 2014.10.30 14:30 | sell limit | 4 | 0.11 | 1.60604 | 0.00000 | 0.00000 | ||
7 | 2014.10.30 14:30 | sell limit | 5 | 0.22 | 1.61165 | 0.00000 | 0.00000 | ||
8 | 2014.10.30 14:30 | sell limit | 6 | 0.44 | 1.62190 | 0.00000 | 0.00000 | ||
9 | 2014.10.30 14:30 | sell limit | 7 | 0.88 | 1.63776 | 0.00000 | 0.00000 | ||
10 | 2014.10.30 14:30 | modify | 3 | 0.11 | 1.59743 | 2.59733 | 1.58998 | ||
11 | 2014.10.30 14:46 | sell | 8 | 0.11 | 1.59906 | 0.00000 | 0.00000 | ||
12 | 2014.10.30 14:46 | modify | 8 | 0.11 | 1.59906 | 2.59896 | 1.58998 | ||
13 | 2014.10.30 15:00 | sell | 9 | 0.11 | 1.60004 | 0.00000 | 0.00000 | ||
14 | 2014.10.30 15:00 | modify | 9 | 0.11 | 1.60004 | 2.59994 | 1.58998 | ||
15 | 2014.10.30 15:22 | sell | 10 | 0.11 | 1.60055 | 0.00000 | 0.00000 | ||
16 | 2014.10.30 15:22 | modify | 10 | 0.11 | 1.60055 | 2.60045 | 1.58998 | ||
17 | 2014.10.30 16:01 | sell | 11 | 0.11 | 1.60105 | 0.00000 | 0.00000 | ||
18 | 2014.10.30 16:01 | modify | 11 | 0.11 | 1.60105 | 2.60095 | 1.58998 | ||
19 | 2014.10.30 16:15 | sell | 12 | 0.11 | 1.60238 | 0.00000 | 0.00000 | ||
20 | 2014.10.30 16:15 | modify | 12 | 0.11 | 1.60238 | 2.60228 | 1.58998 | ||
21 | 2014.10.30 17:01 | sell | 13 | 0.11 | 1.60187 | 0.00000 | 0.00000 | ||
22 | 2014.10.30 17:01 | modify | 13 | 0.11 | 1.60187 | 2.60177 | 1.58998 | ||
23 | 2014.10.30 18:16 | sell | 14 | 0.11 | 1.60288 | 0.00000 | 0.00000 | ||
24 | 2014.10.30 18:16 | modify | 14 | 0.11 | 1.60288 | 2.60278 | 1.58998 | ||
25 | 2014.10.30 18:30 | sell | 15 | 0.11 | 1.60346 | 0.00000 | 0.00000 | ||
26 | 2014.10.30 18:30 | modify | 15 | 0.11 | 1.60346 | 2.60336 | 1.58998 | ||
27 | 2014.10.30 19:31 | modify | 15 | 0.11 | 1.60346 | 1.60146 | 1.58998 | ||
28 | 2014.10.30 23:59 | delete | 7 | 0.88 | 1.63776 | 0.00000 | 0.00000 | ||
29 | 2014.10.31 00:29 | modify | 15 | 0.11 | 1.60346 | 1.60046 | 1.58998 | ||
30 | 2014.10.31 00:59 | buy stop | 16 | 0.11 | 1.59984 | 0.00000 | 0.00000 | ||
31 | 2014.10.31 00:59 | buy stop | 17 | 0.11 | 1.60439 | 0.00000 | 0.00000 | ||
32 | 2014.10.31 00:59 | buy stop | 18 | 0.11 | 1.60850 | 0.00000 | 0.00000 | ||
33 | 2014.10.31 00:59 | sell limit | 19 | 0.88 | 1.62016 | 0.00000 | 0.00000 | ||
34 | 2014.10.31 00:59 | buy limit | 20 | 0.22 | 1.59533 | 0.00000 | 0.00000 | ||
35 | 2014.10.31 00:59 | buy limit | 21 | 0.44 | 1.59078 | 0.00000 | 0.00000 | ||
36 | 2014.10.31 00:59 | buy limit | 22 | 0.88 | 1.58212 | 0.00000 | 0.00000 | ||
37 | 2014.10.31 01:39 | buy | 16 | 0.11 | 1.59984 | 0.00000 | 0.00000 | ||
38 | 2014.10.31 01:39 | close | 1 | 0.11 | 1.59987 | 2.59843 | 1.58998 | -15.28 | 9984.72 |
39 | 2014.10.31 01:39 | close | 3 | 0.11 | 1.59987 | 2.59733 | 1.58998 | -27.38 | 9957.34 |
40 | 2014.10.31 01:39 | delete | 5 | 0.22 | 1.61165 | 0.00000 | 0.00000 | ||
41 | 2014.10.31 01:39 | close | 8 | 0.11 | 1.59987 | 2.59896 | 1.58998 | -9.45 | 9947.89 |
42 | 2014.10.31 01:39 | close | 10 | 0.11 | 1.59987 | 2.60045 | 1.58998 | 6.94 | 9954.83 |
43 | 2014.10.31 01:39 | close | 12 | 0.11 | 1.59987 | 2.60228 | 1.58998 | 27.07 | 9981.90 |
44 | 2014.10.31 01:39 | close | 14 | 0.11 | 1.59987 | 2.60278 | 1.58998 | 32.57 | 10014.48 |
45 | 2014.10.31 01:39 | close | 16 | 0.11 | 1.59958 | 0.00000 | 0.00000 | -2.86 | 10011.62 |
46 | 2014.10.31 01:39 | delete | 18 | 0.11 | 1.60850 | 0.00000 | 0.00000 | ||
47 | 2014.10.31 01:39 | delete | 20 | 0.22 | 1.59533 | 0.00000 | 0.00000 | ||
48 | 2014.10.31 01:39 | delete | 22 | 0.88 | 1.58212 | 0.00000 | 0.00000 | ||
49 | 2014.10.31 01:39 | close | 2 | 0.11 | 1.59987 | 2.59790 | 1.58998 | -21.11 | 9990.51 |
50 | 2014.10.31 01:39 | delete | 6 | 0.44 | 1.62190 | 0.00000 | 0.00000 | ||
51 | 2014.10.31 01:39 | close | 11 | 0.11 | 1.59987 | 2.60095 | 1.58998 | 12.44 | 10002.95 |
52 | 2014.10.31 01:39 | close | 15 | 0.11 | 1.59987 | 1.60046 | 1.58998 | 38.95 | 10041.90 |
53 | 2014.10.31 01:39 | delete | 19 | 0.88 | 1.62016 | 0.00000 | 0.00000 | ||
54 | 2014.10.31 01:39 | delete | 4 | 0.11 | 1.60604 | 0.00000 | 0.00000 | ||
55 | 2014.10.31 01:39 | close | 13 | 0.11 | 1.59987 | 2.60177 | 1.58998 | 21.46 | 10063.36 |
56 | 2014.10.31 01:39 | delete | 21 | 0.44 | 1.59078 | 0.00000 | 0.00000 | ||
57 | 2014.10.31 01:39 | close | 9 | 0.11 | 1.59987 | 2.59994 | 1.58998 | 1.33 | 10064.69 |
58 | 2014.10.31 01:39 | delete | 17 | 0.11 | 1.60439 | 0.00000 | 0.00000 | ||
59 | 2014.10.31 01:39 | sell | 23 | 0.11 | 1.59958 | 0.00000 | 0.00000 | ||
60 | 2014.10.31 01:39 | modify | 23 | 0.11 | 1.59958 | 2.59948 | 1.59098 | ||
61 | 2014.10.31 01:56 | sell | 24 | 0.11 | 1.60009 | 0.00000 | 0.00000 | ||
62 | 2014.10.31 01:56 | modify | 24 | 0.11 | 1.60009 | 2.59999 | 1.59553 | ||
63 | 2014.10.31 02:21 | sell | 25 | 0.11 | 1.59906 | 0.00000 | 0.00000 | ||
64 | 2014.10.31 02:21 | sell limit | 26 | 0.11 | 1.59984 | 0.00000 | 0.00000 | ||
65 | 2014.10.31 02:21 | sell limit | 27 | 0.22 | 1.60439 | 0.00000 | 0.00000 | ||
66 | 2014.10.31 02:21 | sell limit | 28 | 0.44 | 1.60850 | 0.00000 | 0.00000 | ||
67 | 2014.10.31 02:21 | sell limit | 29 | 0.88 | 1.61716 | 0.00000 | 0.00000 | ||
68 | 2014.10.31 02:21 | modify | 25 | 0.11 | 1.59906 | 2.59896 | 1.59098 | ||
69 | 2014.10.31 03:13 | sell | 26 | 0.11 | 1.59984 | 0.00000 | 0.00000 | ||
70 | 2014.10.31 03:13 | modify | 26 | 0.11 | 1.59984 | 2.59975 | 1.59553 | ||
71 | 2014.10.31 06:44 | sell | 30 | 0.11 | 1.59855 | 0.00000 | 0.00000 | ||
72 | 2014.10.31 06:44 | modify | 30 | 0.11 | 1.59855 | 2.59845 | 1.59098 | ||
73 | 2014.10.31 06:47 | sell | 31 | 0.11 | 1.59795 | 0.00000 | 0.00000 | ||
74 | 2014.10.31 06:47 | modify | 31 | 0.11 | 1.59795 | 2.59785 | 1.59098 | ||
75 | 2014.10.31 07:30 | sell | 32 | 0.11 | 1.59744 | 0.00000 | 0.00000 | ||
76 | 2014.10.31 07:30 | modify | 32 | 0.11 | 1.59744 | 2.59734 | 1.59098 | ||
77 | 2014.10.31 08:10 | sell | 33 | 0.11 | 1.59693 | 0.00000 | 0.00000 | ||
78 | 2014.10.31 08:10 | modify | 33 | 0.11 | 1.59693 | 2.59683 | 1.59098 | ||
79 | 2014.10.31 08:50 | sell | 34 | 0.11 | 1.59641 | 0.00000 | 0.00000 | ||
80 | 2014.10.31 08:50 | modify | 34 | 0.11 | 1.59641 | 2.59631 | 1.59098 | ||
81 | 2014.10.31 09:43 | sell | 35 | 0.11 | 1.59892 | 0.00000 | 0.00000 | ||
82 | 2014.10.31 09:43 | modify | 35 | 0.11 | 1.59892 | 2.59882 | 1.59098 | ||
83 | 2014.10.31 13:06 | sell | 36 | 0.11 | 1.60061 | 0.00000 | 0.00000 | ||
84 | 2014.10.31 13:06 | modify | 36 | 0.11 | 1.60061 | 2.60051 | 1.59553 | ||
85 | 2014.10.31 14:56 | modify | 36 | 0.11 | 1.60061 | 1.59861 | 1.59553 | ||
86 | 2014.10.31 15:02 | modify | 36 | 0.11 | 1.60061 | 1.59761 | 1.59553 | ||
87 | 2014.10.31 15:08 | s/l | 36 | 0.11 | 1.59761 | 1.59761 | 1.59553 | 33.00 | 10097.69 |
88 | 2014.10.31 15:18 | sell | 37 | 0.11 | 1.59590 | 0.00000 | 0.00000 | ||
89 | 2014.10.31 15:18 | modify | 37 | 0.11 | 1.59590 | 2.59580 | 1.59098 | ||
90 | 2014.10.31 15:24 | t/p | 24 | 0.11 | 1.59553 | 2.59999 | 1.59553 | 50.16 | 10147.85 |
91 | 2014.10.31 15:24 | t/p | 26 | 0.11 | 1.59553 | 2.59975 | 1.59553 | 47.41 | 10195.26 |
92 | 2014.10.31 15:24 | close | 23 | 0.11 | 1.59478 | 2.59948 | 1.59098 | 52.80 | 10248.06 |
93 | 2014.10.31 15:24 | delete | 27 | 0.22 | 1.60439 | 0.00000 | 0.00000 | ||
94 | 2014.10.31 15:24 | delete | 29 | 0.88 | 1.61716 | 0.00000 | 0.00000 | ||
95 | 2014.10.31 15:24 | close | 31 | 0.11 | 1.59478 | 2.59785 | 1.59098 | 34.87 | 10282.93 |
96 | 2014.10.31 15:24 | close | 33 | 0.11 | 1.59478 | 2.59683 | 1.59098 | 23.65 | 10306.58 |
97 | 2014.10.31 15:24 | close | 35 | 0.11 | 1.59478 | 2.59882 | 1.59098 | 45.54 | 10352.12 |
98 | 2014.10.31 15:24 | close | 25 | 0.11 | 1.59478 | 2.59896 | 1.59098 | 47.08 | 10399.20 |
99 | 2014.10.31 15:24 | close | 30 | 0.11 | 1.59478 | 2.59845 | 1.59098 | 41.47 | 10440.67 |
100 | 2014.10.31 15:24 | close | 34 | 0.11 | 1.59478 | 2.59631 | 1.59098 | 17.93 | 10458.60 |
101 | 2014.10.31 15:24 | delete | 28 | 0.44 | 1.60850 | 0.00000 | 0.00000 | ||
102 | 2014.10.31 15:24 | close | 37 | 0.11 | 1.59478 | 2.59580 | 1.59098 | 12.32 | 10470.92 |
103 | 2014.10.31 15:24 | close | 32 | 0.11 | 1.59478 | 2.59734 | 1.59098 | 29.26 | 10500.18 |
104 | 2014.10.31 15:30 | sell | 38 | 0.12 | 1.59546 | 0.00000 | 0.00000 | ||
105 | 2014.10.31 15:30 | modify | 38 | 0.12 | 1.59546 | 2.59536 | 1.58232 | ||
106 | 2014.10.31 15:45 | sell | 39 | 0.12 | 1.59618 | 0.00000 | 0.00000 | ||
107 | 2014.10.31 15:45 | modify | 39 | 0.12 | 1.59618 | 2.59608 | 1.59098 | ||
108 | 2014.10.31 16:05 | sell | 40 | 0.12 | 1.59668 | 0.00000 | 0.00000 | ||
109 | 2014.10.31 16:05 | sell limit | 41 | 0.12 | 1.59984 | 0.00000 | 0.00000 | ||
110 | 2014.10.31 16:05 | sell limit | 42 | 0.24 | 1.60439 | 0.00000 | 0.00000 | ||
111 | 2014.10.31 16:05 | sell limit | 43 | 0.48 | 1.60850 | 0.00000 | 0.00000 | ||
112 | 2014.10.31 16:05 | sell limit | 44 | 0.96 | 1.61716 | 0.00000 | 0.00000 | ||
113 | 2014.10.31 16:05 | modify | 40 | 0.12 | 1.59668 | 2.59658 | 1.59098 | ||
114 | 2014.10.31 16:15 | sell | 45 | 0.12 | 1.59719 | 0.00000 | 0.00000 | ||
115 | 2014.10.31 16:15 | modify | 45 | 0.12 | 1.59719 | 2.59709 | 1.59098 | ||
116 | 2014.10.31 17:15 | sell | 46 | 0.12 | 1.59770 | 0.00000 | 0.00000 | ||
117 | 2014.10.31 17:15 | modify | 46 | 0.12 | 1.59770 | 2.59760 | 1.59098 | ||
118 | 2014.10.31 17:37 | sell | 47 | 0.12 | 1.59820 | 0.00000 | 0.00000 | ||
119 | 2014.10.31 17:37 | modify | 47 | 0.12 | 1.59820 | 2.59810 | 1.59098 | ||
120 | 2014.10.31 17:45 | sell | 48 | 0.12 | 1.59880 | 0.00000 | 0.00000 | ||
121 | 2014.10.31 17:45 | modify | 48 | 0.12 | 1.59880 | 2.59870 | 1.59098 | ||
122 | 2014.10.31 17:59 | sell | 41 | 0.12 | 1.59984 | 0.00000 | 0.00000 | ||
123 | 2014.10.31 17:59 | modify | 41 | 0.12 | 1.59984 | 2.59974 | 1.59553 | ||
124 | 2014.10.31 18:00 | sell | 49 | 0.12 | 1.59933 | 0.00000 | 0.00000 | ||
125 | 2014.10.31 18:00 | modify | 49 | 0.12 | 1.59933 | 2.59923 | 1.59098 | ||
126 | 2014.11.03 00:59 | buy stop | 50 | 0.12 | 1.59782 | 0.00000 | 0.00000 | ||
127 | 2014.11.03 00:59 | buy stop | 51 | 0.12 | 1.60135 | 0.00000 | 0.00000 | ||
128 | 2014.11.03 00:59 | buy stop | 52 | 0.12 | 1.60478 | 0.00000 | 0.00000 | ||
129 | 2014.11.03 00:59 | sell limit | 53 | 0.96 | 1.61474 | 0.00000 | 0.00000 | ||
130 | 2014.11.03 00:59 | buy limit | 54 | 0.24 | 1.59399 | 0.00000 | 0.00000 | ||
131 | 2014.11.03 00:59 | buy limit | 55 | 0.48 | 1.59046 | 0.00000 | 0.00000 | ||
132 | 2014.11.03 00:59 | buy limit | 56 | 0.96 | 1.58350 | 0.00000 | 0.00000 | ||
133 | 2014.11.03 01:03 | buy | 50 | 0.12 | 1.59782 | 0.00000 | 0.00000 | ||
134 | 2014.11.03 01:03 | modify | 50 | 0.12 | 1.59782 | 0.59792 | 1.60458 | ||
135 | 2014.11.03 01:11 | close | 38 | 0.12 | 1.59758 | 2.59536 | 1.58232 | -26.03 | 10474.15 |
136 | 2014.11.03 01:11 | close | 40 | 0.12 | 1.59758 | 2.59658 | 1.59098 | -11.39 | 10462.76 |
137 | 2014.11.03 01:11 | delete | 42 | 0.24 | 1.60439 | 0.00000 | 0.00000 | ||
138 | 2014.11.03 01:11 | delete | 44 | 0.96 | 1.61716 | 0.00000 | 0.00000 | ||
139 | 2014.11.03 01:11 | close | 46 | 0.12 | 1.59758 | 2.59760 | 1.59098 | 0.85 | 10463.62 |
140 | 2014.11.03 01:11 | close | 48 | 0.12 | 1.59758 | 2.59870 | 1.59098 | 14.05 | 10477.67 |
141 | 2014.11.03 01:11 | close | 50 | 0.12 | 1.59729 | 0.59792 | 1.60458 | -6.36 | 10471.31 |
142 | 2014.11.03 01:11 | delete | 52 | 0.12 | 1.60478 | 0.00000 | 0.00000 | ||
143 | 2014.11.03 01:11 | delete | 54 | 0.24 | 1.59399 | 0.00000 | 0.00000 | ||
144 | 2014.11.03 01:11 | delete | 56 | 0.96 | 1.58350 | 0.00000 | 0.00000 | ||
145 | 2014.11.03 01:11 | close | 39 | 0.12 | 1.59758 | 2.59608 | 1.59098 | -17.39 | 10453.92 |
146 | 2014.11.03 01:11 | delete | 43 | 0.48 | 1.60850 | 0.00000 | 0.00000 | ||
147 | 2014.11.03 01:11 | close | 47 | 0.12 | 1.59758 | 2.59810 | 1.59098 | 6.85 | 10460.77 |
148 | 2014.11.03 01:11 | delete | 51 | 0.12 | 1.60135 | 0.00000 | 0.00000 | ||
149 | 2014.11.03 01:11 | delete | 55 | 0.48 | 1.59046 | 0.00000 | 0.00000 | ||
150 | 2014.11.03 01:11 | close | 41 | 0.12 | 1.59758 | 2.59974 | 1.59553 | 26.53 | 10487.30 |
151 | 2014.11.03 01:11 | close | 49 | 0.12 | 1.59758 | 2.59923 | 1.59098 | 20.41 | 10507.72 |
152 | 2014.11.03 01:11 | close | 45 | 0.12 | 1.59758 | 2.59709 | 1.59098 | -5.27 | 10502.45 |
153 | 2014.11.03 01:11 | delete | 53 | 0.96 | 1.61474 | 0.00000 | 0.00000 | ||
154 | 2014.11.03 16:00 | sell | 57 | 0.12 | 1.59988 | 0.00000 | 0.00000 | ||
155 | 2014.11.03 16:00 | modify | 57 | 0.12 | 1.59988 | 2.59978 | 1.59419 | ||
156 | 2014.11.03 16:15 | sell | 58 | 0.12 | 1.59893 | 0.00000 | 0.00000 | ||
157 | 2014.11.03 16:15 | modify | 58 | 0.12 | 1.59893 | 2.59883 | 1.59419 | ||
158 | 2014.11.03 16:30 | sell | 59 | 0.12 | 1.59842 | 0.00000 | 0.00000 | ||
159 | 2014.11.03 16:30 | sell limit | 60 | 0.24 | 1.60135 | 0.00000 | 0.00000 | ||
160 | 2014.11.03 16:30 | sell limit | 61 | 0.48 | 1.60478 | 0.00000 | 0.00000 | ||
161 | 2014.11.03 16:30 | sell limit | 62 | 0.96 | 1.61174 | 0.00000 | 0.00000 | ||
162 | 2014.11.03 16:30 | modify | 59 | 0.12 | 1.59842 | 2.59832 | 1.59419 | ||
163 | 2014.11.03 16:45 | sell | 63 | 0.12 | 1.59791 | 0.00000 | 0.00000 | ||
164 | 2014.11.03 16:45 | modify | 63 | 0.12 | 1.59791 | 2.59781 | 1.59419 | ||
165 | 2014.11.03 17:00 | sell | 64 | 0.12 | 1.59740 | 0.00000 | 0.00000 | ||
166 | 2014.11.03 17:00 | modify | 64 | 0.12 | 1.59740 | 2.59730 | 1.59066 | ||
167 | 2014.11.03 18:13 | sell | 65 | 0.12 | 1.59689 | 0.00000 | 0.00000 | ||
168 | 2014.11.03 18:13 | modify | 65 | 0.12 | 1.59689 | 2.59679 | 1.59066 | ||
169 | 2014.11.04 00:59 | buy stop | 66 | 0.12 | 1.60180 | 0.00000 | 0.00000 | ||
170 | 2014.11.04 00:59 | buy stop | 67 | 0.12 | 1.60662 | 0.00000 | 0.00000 | ||
171 | 2014.11.04 00:59 | sell limit | 68 | 0.96 | 1.61890 | 0.00000 | 0.00000 | ||
172 | 2014.11.04 00:59 | buy limit | 69 | 0.24 | 1.59212 | 0.00000 | 0.00000 | ||
173 | 2014.11.04 00:59 | buy limit | 70 | 0.48 | 1.58766 | 0.00000 | 0.00000 | ||
174 | 2014.11.04 00:59 | buy limit | 71 | 0.96 | 1.57838 | 0.00000 | 0.00000 | ||
175 | 2014.11.04 05:18 | sell | 72 | 0.12 | 1.59940 | 0.00000 | 0.00000 | ||
176 | 2014.11.04 05:18 | modify | 72 | 0.12 | 1.59940 | 2.59930 | 1.59232 | ||
177 | 2014.11.04 10:24 | sell | 73 | 0.12 | 1.60039 | 0.00000 | 0.00000 | ||
178 | 2014.11.04 10:24 | modify | 73 | 0.12 | 1.60039 | 2.60029 | 1.59232 | ||
179 | 2014.11.04 15:32 | sell | 74 | 0.12 | 1.60091 | 0.00000 | 0.00000 | ||
180 | 2014.11.04 15:32 | modify | 74 | 0.12 | 1.60091 | 2.60081 | 1.59232 | ||
181 | 2014.11.04 15:32 | sell | 60 | 0.24 | 1.60135 | 0.00000 | 0.00000 | ||
182 | 2014.11.04 15:32 | modify | 60 | 0.24 | 1.60135 | 2.60125 | 1.59232 | ||
183 | 2014.11.04 17:30 | buy | 66 | 0.12 | 1.60180 | 0.00000 | 0.00000 | ||
184 | 2014.11.04 17:30 | modify | 66 | 0.12 | 1.60180 | 0.60190 | 1.61570 | ||
185 | 2014.11.04 19:01 | close | 57 | 0.12 | 1.59904 | 2.59978 | 1.59419 | 9.49 | 10511.94 |
186 | 2014.11.04 19:01 | close | 59 | 0.12 | 1.59904 | 2.59832 | 1.59419 | -8.03 | 10503.91 |
187 | 2014.11.04 19:01 | delete | 61 | 0.48 | 1.60478 | 0.00000 | 0.00000 | ||
188 | 2014.11.04 19:01 | close | 63 | 0.12 | 1.59904 | 2.59781 | 1.59419 | -14.15 | 10489.76 |
189 | 2014.11.04 19:01 | close | 65 | 0.12 | 1.59904 | 2.59679 | 1.59066 | -26.39 | 10463.38 |
190 | 2014.11.04 19:01 | delete | 67 | 0.12 | 1.60662 | 0.00000 | 0.00000 | ||
191 | 2014.11.04 19:01 | delete | 69 | 0.24 | 1.59212 | 0.00000 | 0.00000 | ||
192 | 2014.11.04 19:01 | delete | 71 | 0.96 | 1.57838 | 0.00000 | 0.00000 | ||
193 | 2014.11.04 19:01 | close | 73 | 0.12 | 1.59904 | 2.60029 | 1.59232 | 16.20 | 10479.58 |
194 | 2014.11.04 19:01 | close | 58 | 0.12 | 1.59904 | 2.59883 | 1.59419 | -1.91 | 10477.67 |
195 | 2014.11.04 19:01 | delete | 62 | 0.96 | 1.61174 | 0.00000 | 0.00000 | ||
196 | 2014.11.04 19:01 | close | 66 | 0.12 | 1.59875 | 0.60190 | 1.61570 | -36.60 | 10441.07 |
197 | 2014.11.04 19:01 | delete | 70 | 0.48 | 1.58766 | 0.00000 | 0.00000 | ||
198 | 2014.11.04 19:01 | close | 74 | 0.12 | 1.59904 | 2.60081 | 1.59232 | 22.44 | 10463.51 |
199 | 2014.11.04 19:01 | close | 60 | 0.24 | 1.59904 | 2.60125 | 1.59232 | 55.44 | 10518.95 |
200 | 2014.11.04 19:01 | delete | 68 | 0.96 | 1.61890 | 0.00000 | 0.00000 | ||
201 | 2014.11.04 19:01 | close | 64 | 0.12 | 1.59904 | 2.59730 | 1.59066 | -20.27 | 10498.68 |
202 | 2014.11.04 19:01 | close | 72 | 0.12 | 1.59904 | 2.59930 | 1.59232 | 4.32 | 10503.00 |
203 | 2014.11.04 19:01 | sell | 75 | 0.12 | 1.59875 | 0.00000 | 0.00000 | ||
204 | 2014.11.04 19:01 | modify | 75 | 0.12 | 1.59875 | 2.59865 | 1.59232 | ||
205 | 2014.11.04 19:15 | sell | 76 | 0.12 | 1.59819 | 0.00000 | 0.00000 | ||
206 | 2014.11.04 19:15 | modify | 76 | 0.12 | 1.59819 | 2.59809 | 1.59232 | ||
207 | 2014.11.04 19:37 | sell | 77 | 0.12 | 1.59925 | 0.00000 | 0.00000 | ||
208 | 2014.11.04 19:37 | sell limit | 78 | 0.24 | 1.60180 | 0.00000 | 0.00000 | ||
209 | 2014.11.04 19:37 | sell limit | 79 | 0.48 | 1.60662 | 0.00000 | 0.00000 | ||
210 | 2014.11.04 19:37 | sell limit | 80 | 0.96 | 1.61590 | 0.00000 | 0.00000 | ||
211 | 2014.11.04 19:37 | modify | 77 | 0.12 | 1.59925 | 2.59915 | 1.59232 | ||
212 | 2014.11.04 20:01 | sell | 81 | 0.12 | 1.59976 | 0.00000 | 0.00000 | ||
213 | 2014.11.04 20:01 | modify | 81 | 0.12 | 1.59976 | 2.59966 | 1.59232 | ||
214 | 2014.11.04 20:54 | sell | 82 | 0.12 | 1.60027 | 0.00000 | 0.00000 | ||
215 | 2014.11.04 20:54 | modify | 82 | 0.12 | 1.60027 | 2.60017 | 1.59232 | ||
216 | 2014.11.05 05:50 | sell | 78 | 0.24 | 1.60180 | 0.00000 | 0.00000 | ||
217 | 2014.11.05 05:50 | modify | 78 | 0.24 | 1.60180 | 2.60171 | 1.59735 | ||
218 | 2014.11.05 08:16 | t/p | 78 | 0.24 | 1.59735 | 2.60171 | 1.59735 | 106.80 | 10609.80 |
219 | 2014.11.05 08:16 | modify | 82 | 0.12 | 1.60027 | 1.59827 | 1.59232 | ||
220 | 2014.11.05 08:17 | modify | 82 | 0.12 | 1.60027 | 1.59727 | 1.59232 | ||
221 | 2014.11.05 08:21 | s/l | 82 | 0.12 | 1.59727 | 1.59727 | 1.59232 | 35.41 | 10645.21 |
222 | 2014.11.05 08:25 | modify | 81 | 0.12 | 1.59976 | 1.59776 | 1.59232 | ||
223 | 2014.11.05 08:45 | modify | 81 | 0.12 | 1.59976 | 1.59676 | 1.59232 | ||
224 | 2014.11.05 09:14 | s/l | 81 | 0.12 | 1.59676 | 1.59676 | 1.59232 | 35.41 | 10680.62 |
225 | 2014.11.05 11:29 | t/p | 75 | 0.12 | 1.59232 | 2.59865 | 1.59232 | 76.57 | 10757.20 |
226 | 2014.11.05 11:29 | t/p | 76 | 0.12 | 1.59232 | 2.59809 | 1.59232 | 69.85 | 10827.05 |
227 | 2014.11.05 11:29 | t/p | 77 | 0.12 | 1.59232 | 2.59915 | 1.59232 | 82.57 | 10909.62 |
228 | 2014.11.05 19:00 | sell | 83 | 0.12 | 1.59823 | 0.00000 | 0.00000 | ||
229 | 2014.11.05 19:00 | modify | 83 | 0.12 | 1.59823 | 2.59813 | 1.59436 | ||
230 | 2014.11.05 19:30 | sell | 84 | 0.12 | 1.59738 | 0.00000 | 0.00000 | ||
231 | 2014.11.05 19:30 | modify | 84 | 0.12 | 1.59738 | 2.59728 | 1.59436 | ||
232 | 2014.11.06 00:05 | sell | 85 | 0.12 | 1.59659 | 0.00000 | 0.00000 | ||
233 | 2014.11.06 00:05 | modify | 85 | 0.12 | 1.59659 | 2.59649 | 1.58878 | ||
234 | 2014.11.06 00:58 | sell | 86 | 0.12 | 1.59585 | 0.00000 | 0.00000 | ||
235 | 2014.11.06 00:58 | modify | 86 | 0.12 | 1.59585 | 2.59575 | 1.58878 | ||
236 | 2014.11.06 07:09 | sell | 87 | 0.12 | 1.59836 | 0.00000 | 0.00000 | ||
237 | 2014.11.06 07:09 | modify | 87 | 0.12 | 1.59836 | 2.59826 | 1.58878 | ||
238 | 2014.11.06 07:21 | sell | 88 | 0.12 | 1.59894 | 0.00000 | 0.00000 | ||
239 | 2014.11.06 07:21 | modify | 88 | 0.12 | 1.59894 | 2.59884 | 1.58878 | ||
240 | 2014.11.06 09:15 | sell | 89 | 0.12 | 1.59945 | 0.00000 | 0.00000 | ||
241 | 2014.11.06 09:15 | modify | 89 | 0.12 | 1.59945 | 2.59935 | 1.58878 | ||
242 | 2014.11.06 11:57 | modify | 89 | 0.12 | 1.59945 | 1.59745 | 1.58878 | ||
243 | 2014.11.06 11:57 | delete | 79 | 0.48 | 1.60662 | 0.00000 | 0.00000 | ||
244 | 2014.11.06 11:57 | close | 83 | 0.12 | 1.59638 | 2.59813 | 1.59436 | 20.44 | 10930.06 |
245 | 2014.11.06 11:57 | close | 85 | 0.12 | 1.59638 | 2.59649 | 1.58878 | 2.52 | 10932.58 |
246 | 2014.11.06 11:57 | close | 87 | 0.12 | 1.59638 | 2.59826 | 1.58878 | 23.76 | 10956.34 |
247 | 2014.11.06 11:57 | close | 89 | 0.12 | 1.59638 | 1.59745 | 1.58878 | 36.84 | 10993.18 |
248 | 2014.11.06 11:57 | delete | 80 | 0.96 | 1.61590 | 0.00000 | 0.00000 | ||
249 | 2014.11.06 11:57 | close | 86 | 0.12 | 1.59638 | 2.59575 | 1.58878 | -6.36 | 10986.82 |
250 | 2014.11.06 11:57 | close | 84 | 0.12 | 1.59638 | 2.59728 | 1.59436 | 10.24 | 10997.05 |
251 | 2014.11.06 11:57 | close | 88 | 0.12 | 1.59638 | 2.59884 | 1.58878 | 30.72 | 11027.77 |
252 | 2014.11.06 11:57 | sell | 90 | 0.12 | 1.59609 | 0.00000 | 0.00000 | ||
253 | 2014.11.06 11:57 | modify | 90 | 0.12 | 1.59609 | 2.59599 | 1.58878 | ||
254 | 2014.11.06 12:17 | close | 90 | 0.12 | 1.59615 | 2.59599 | 1.58878 | -0.72 | 11027.05 |
255 | 2014.11.06 12:17 | sell | 91 | 0.12 | 1.59586 | 0.00000 | 0.00000 | ||
256 | 2014.11.06 12:17 | modify | 91 | 0.12 | 1.59586 | 2.59576 | 1.58878 | ||
257 | 2014.11.06 12:26 | close | 91 | 0.12 | 1.59586 | 2.59576 | 1.58878 | 0.00 | 11027.05 |
258 | 2014.11.06 12:30 | sell | 92 | 0.12 | 1.59581 | 0.00000 | 0.00000 | ||
259 | 2014.11.06 12:30 | modify | 92 | 0.12 | 1.59581 | 2.59571 | 1.58878 | ||
260 | 2014.11.06 12:45 | sell | 93 | 0.12 | 1.59522 | 0.00000 | 0.00000 | ||
261 | 2014.11.06 12:45 | modify | 93 | 0.12 | 1.59522 | 2.59512 | 1.58008 | ||
262 | 2014.11.06 13:00 | sell | 94 | 0.12 | 1.59465 | 0.00000 | 0.00000 | ||
263 | 2014.11.06 13:00 | sell limit | 95 | 0.12 | 1.59565 | 0.00000 | 0.00000 | ||
264 | 2014.11.06 13:00 | sell limit | 96 | 0.24 | 1.60435 | 0.00000 | 0.00000 | ||
265 | 2014.11.06 13:00 | sell limit | 97 | 0.48 | 1.61102 | 0.00000 | 0.00000 | ||
266 | 2014.11.06 13:00 | sell limit | 98 | 0.96 | 1.62639 | 0.00000 | 0.00000 | ||
267 | 2014.11.06 13:00 | modify | 94 | 0.12 | 1.59465 | 2.59455 | 1.58008 | ||
268 | 2014.11.06 13:48 | sell | 95 | 0.12 | 1.59565 | 0.00000 | 0.00000 | ||
269 | 2014.11.06 13:48 | modify | 95 | 0.12 | 1.59565 | 2.59557 | 1.58878 | ||
270 | 2014.11.06 14:10 | sell | 99 | 0.12 | 1.59413 | 0.00000 | 0.00000 | ||
271 | 2014.11.06 14:10 | modify | 99 | 0.12 | 1.59413 | 2.59403 | 1.58008 | ||
272 | 2014.11.06 14:30 | sell | 100 | 0.12 | 1.59362 | 0.00000 | 0.00000 | ||
273 | 2014.11.06 14:30 | modify | 100 | 0.12 | 1.59362 | 2.59352 | 1.58008 | ||
274 | 2014.11.06 14:56 | sell | 101 | 0.12 | 1.59311 | 0.00000 | 0.00000 | ||
275 | 2014.11.06 14:56 | modify | 101 | 0.12 | 1.59311 | 2.59301 | 1.58008 | ||
276 | 2014.11.06 15:02 | sell | 102 | 0.12 | 1.59259 | 0.00000 | 0.00000 | ||
277 | 2014.11.06 15:02 | modify | 102 | 0.12 | 1.59259 | 2.59249 | 1.58008 | ||
278 | 2014.11.06 15:16 | sell | 103 | 0.12 | 1.59207 | 0.00000 | 0.00000 | ||
279 | 2014.11.06 15:16 | modify | 103 | 0.12 | 1.59207 | 2.59197 | 1.58008 | ||
280 | 2014.11.06 15:33 | sell | 104 | 0.12 | 1.59156 | 0.00000 | 0.00000 | ||
281 | 2014.11.06 15:33 | modify | 104 | 0.12 | 1.59156 | 2.59146 | 1.58008 | ||
282 | 2014.11.06 15:36 | close | 92 | 0.12 | 1.58924 | 2.59571 | 1.58878 | 78.84 | 11105.89 |
283 | 2014.11.06 15:36 | close | 94 | 0.12 | 1.58924 | 2.59455 | 1.58008 | 64.92 | 11170.81 |
284 | 2014.11.06 15:36 | delete | 96 | 0.24 | 1.60435 | 0.00000 | 0.00000 | ||
285 | 2014.11.06 15:36 | delete | 98 | 0.96 | 1.62639 | 0.00000 | 0.00000 | ||
286 | 2014.11.06 15:36 | close | 100 | 0.12 | 1.58924 | 2.59352 | 1.58008 | 52.56 | 11223.37 |
287 | 2014.11.06 15:36 | close | 102 | 0.12 | 1.58924 | 2.59249 | 1.58008 | 40.20 | 11263.57 |
288 | 2014.11.06 15:36 | close | 104 | 0.12 | 1.58924 | 2.59146 | 1.58008 | 27.84 | 11291.41 |
289 | 2014.11.06 15:36 | close | 93 | 0.12 | 1.58924 | 2.59512 | 1.58008 | 71.76 | 11363.17 |
290 | 2014.11.06 15:36 | delete | 97 | 0.48 | 1.61102 | 0.00000 | 0.00000 | ||
291 | 2014.11.06 15:36 | close | 101 | 0.12 | 1.58924 | 2.59301 | 1.58008 | 46.44 | 11409.61 |
292 | 2014.11.06 15:36 | close | 95 | 0.12 | 1.58924 | 2.59557 | 1.58878 | 76.92 | 11486.53 |
293 | 2014.11.06 15:36 | close | 103 | 0.12 | 1.58924 | 2.59197 | 1.58008 | 33.96 | 11520.49 |
294 | 2014.11.06 15:36 | close | 99 | 0.12 | 1.58924 | 2.59403 | 1.58008 | 58.68 | 11579.17 |
295 | 2014.11.06 15:45 | sell | 105 | 0.13 | 1.59123 | 0.00000 | 0.00000 | ||
296 | 2014.11.06 15:45 | modify | 105 | 0.13 | 1.59123 | 2.59113 | 1.58008 | ||
297 | 2014.11.06 16:00 | sell | 106 | 0.13 | 1.59060 | 0.00000 | 0.00000 | ||
298 | 2014.11.06 16:00 | modify | 106 | 0.13 | 1.59060 | 2.59050 | 1.58008 | ||
299 | 2014.11.06 16:16 | sell | 107 | 0.13 | 1.59174 | 0.00000 | 0.00000 | ||
300 | 2014.11.06 16:16 | sell limit | 108 | 0.13 | 1.59565 | 0.00000 | 0.00000 | ||
301 | 2014.11.06 16:16 | sell limit | 109 | 0.26 | 1.60435 | 0.00000 | 0.00000 | ||
302 | 2014.11.06 16:16 | sell limit | 110 | 0.52 | 1.61102 | 0.00000 | 0.00000 | ||
303 | 2014.11.06 16:16 | sell limit | 111 | 1.04 | 1.62639 | 0.00000 | 0.00000 | ||
304 | 2014.11.06 16:16 | modify | 107 | 0.13 | 1.59174 | 2.59164 | 1.58008 | ||
305 | 2014.11.06 16:33 | sell | 112 | 0.13 | 1.59009 | 0.00000 | 0.00000 | ||
306 | 2014.11.06 16:33 | modify | 112 | 0.13 | 1.59009 | 2.58999 | 1.58008 | ||
307 | 2014.11.06 16:59 | sell | 113 | 0.13 | 1.59225 | 0.00000 | 0.00000 | ||
308 | 2014.11.06 16:59 | modify | 113 | 0.13 | 1.59225 | 2.59215 | 1.58008 | ||
309 | 2014.11.06 17:22 | sell | 114 | 0.13 | 1.58958 | 0.00000 | 0.00000 | ||
310 | 2014.11.06 17:22 | modify | 114 | 0.13 | 1.58958 | 2.58948 | 1.58008 | ||
311 | 2014.11.06 18:23 | modify | 114 | 0.13 | 1.58958 | 1.58758 | 1.58008 | ||
312 | 2014.11.06 18:37 | modify | 114 | 0.13 | 1.58958 | 1.58658 | 1.58008 | ||
313 | 2014.11.06 18:38 | s/l | 114 | 0.13 | 1.58658 | 1.58658 | 1.58008 | 39.00 | 11618.17 |
314 | 2014.11.06 18:38 | modify | 113 | 0.13 | 1.59225 | 1.59025 | 1.58008 | ||
315 | 2014.11.06 18:38 | modify | 113 | 0.13 | 1.59225 | 1.58925 | 1.58008 | ||
316 | 2014.11.06 18:44 | modify | 113 | 0.13 | 1.59225 | 1.58725 | 1.58008 | ||
317 | 2014.11.06 23:37 | close | 105 | 0.13 | 1.58287 | 2.59113 | 1.58008 | 108.68 | 11726.85 |
318 | 2014.11.06 23:37 | close | 107 | 0.13 | 1.58287 | 2.59164 | 1.58008 | 115.31 | 11842.16 |
319 | 2014.11.06 23:37 | delete | 109 | 0.26 | 1.60435 | 0.00000 | 0.00000 | ||
320 | 2014.11.06 23:37 | delete | 111 | 1.04 | 1.62639 | 0.00000 | 0.00000 | ||
321 | 2014.11.06 23:37 | close | 113 | 0.13 | 1.58287 | 1.58725 | 1.58008 | 121.94 | 11964.10 |
322 | 2014.11.06 23:37 | close | 106 | 0.13 | 1.58287 | 2.59050 | 1.58008 | 100.49 | 12064.59 |
323 | 2014.11.06 23:37 | delete | 110 | 0.52 | 1.61102 | 0.00000 | 0.00000 | ||
324 | 2014.11.06 23:37 | delete | 108 | 0.13 | 1.59565 | 0.00000 | 0.00000 | ||
325 | 2014.11.06 23:37 | close | 112 | 0.13 | 1.58287 | 2.58999 | 1.58008 | 93.86 | 12158.45 |
326 | 2014.11.07 06:00 | sell | 115 | 0.14 | 1.58251 | 0.00000 | 0.00000 | ||
327 | 2014.11.07 06:00 | modify | 115 | 0.14 | 1.58251 | 2.58241 | 1.57077 | ||
328 | 2014.11.07 06:54 | sell | 116 | 0.14 | 1.58155 | 0.00000 | 0.00000 | ||
329 | 2014.11.07 06:54 | modify | 116 | 0.14 | 1.58155 | 2.58145 | 1.57077 | ||
330 | 2014.11.07 08:33 | sell | 117 | 0.14 | 1.58331 | 0.00000 | 0.00000 | ||
331 | 2014.11.07 08:33 | sell limit | 118 | 0.14 | 1.58879 | 0.00000 | 0.00000 | ||
332 | 2014.11.07 08:33 | sell limit | 119 | 0.28 | 1.59506 | 0.00000 | 0.00000 | ||
333 | 2014.11.07 08:33 | sell limit | 120 | 0.56 | 1.60661 | 0.00000 | 0.00000 | ||
334 | 2014.11.07 08:33 | sell limit | 121 | 1.12 | 1.62443 | 0.00000 | 0.00000 | ||
335 | 2014.11.07 08:33 | modify | 117 | 0.14 | 1.58331 | 2.58321 | 1.57077 | ||
336 | 2014.11.07 09:19 | sell | 122 | 0.14 | 1.58399 | 0.00000 | 0.00000 | ||
337 | 2014.11.07 09:19 | modify | 122 | 0.14 | 1.58399 | 2.58389 | 1.57077 | ||
338 | 2014.11.07 11:44 | sell | 123 | 0.14 | 1.58103 | 0.00000 | 0.00000 | ||
339 | 2014.11.07 11:44 | modify | 123 | 0.14 | 1.58103 | 2.58093 | 1.57077 | ||
340 | 2014.11.07 11:51 | sell | 124 | 0.14 | 1.58049 | 0.00000 | 0.00000 | ||
341 | 2014.11.07 11:51 | modify | 124 | 0.14 | 1.58049 | 2.58039 | 1.57077 | ||
342 | 2014.11.07 12:16 | sell | 125 | 0.14 | 1.58300 | 0.00000 | 0.00000 | ||
343 | 2014.11.07 12:16 | modify | 125 | 0.14 | 1.58300 | 2.58290 | 1.57077 | ||
344 | 2014.11.07 15:30 | sell | 126 | 0.14 | 1.58452 | 0.00000 | 0.00000 | ||
345 | 2014.11.07 15:30 | modify | 126 | 0.14 | 1.58452 | 2.58442 | 1.57077 | ||
346 | 2014.11.07 15:32 | modify | 126 | 0.14 | 1.58452 | 1.58252 | 1.57077 | ||
347 | 2014.11.07 15:33 | s/l | 126 | 0.14 | 1.58252 | 1.58252 | 1.57077 | 28.00 | 12186.45 |
348 | 2014.11.07 15:45 | sell | 127 | 0.14 | 1.57989 | 0.00000 | 0.00000 | ||
349 | 2014.11.07 15:45 | modify | 127 | 0.14 | 1.57989 | 2.57979 | 1.57077 | ||
350 | 2014.11.07 15:55 | sell | 128 | 0.14 | 1.58240 | 0.00000 | 0.00000 | ||
351 | 2014.11.07 15:55 | modify | 128 | 0.14 | 1.58240 | 2.58230 | 1.57077 | ||
352 | 2014.11.07 16:55 | sell | 129 | 0.14 | 1.58450 | 0.00000 | 0.00000 | ||
353 | 2014.11.07 16:55 | modify | 129 | 0.14 | 1.58450 | 2.58440 | 1.57077 | ||
354 | 2014.11.07 17:31 | sell | 130 | 0.14 | 1.58501 | 0.00000 | 0.00000 | ||
355 | 2014.11.07 17:31 | modify | 130 | 0.14 | 1.58501 | 2.58491 | 1.57077 | ||
356 | 2014.11.07 20:47 | sell | 131 | 0.14 | 1.58553 | 0.00000 | 0.00000 | ||
357 | 2014.11.07 20:47 | modify | 131 | 0.14 | 1.58553 | 2.58543 | 1.57077 | ||
358 | 2014.11.07 21:54 | sell | 132 | 0.14 | 1.58605 | 0.00000 | 0.00000 | ||
359 | 2014.11.07 21:54 | modify | 132 | 0.14 | 1.58605 | 2.58595 | 1.57077 | ||
360 | 2014.11.07 22:04 | sell | 133 | 0.14 | 1.58658 | 0.00000 | 0.00000 | ||
361 | 2014.11.07 22:04 | modify | 133 | 0.14 | 1.58658 | 2.58648 | 1.57077 | ||
362 | 2014.11.07 22:15 | sell | 134 | 0.14 | 1.58710 | 0.00000 | 0.00000 | ||
363 | 2014.11.07 22:15 | modify | 134 | 0.14 | 1.58710 | 2.58700 | 1.57077 | ||
364 | 2014.11.07 22:53 | sell | 135 | 0.14 | 1.58761 | 0.00000 | 0.00000 | ||
365 | 2014.11.07 22:53 | modify | 135 | 0.14 | 1.58761 | 2.58751 | 1.57077 | ||
366 | 2014.11.07 23:59 | delete | 121 | 1.12 | 1.62443 | 0.00000 | 0.00000 | ||
367 | 2014.11.10 00:09 | sell | 136 | 0.14 | 1.58814 | 0.00000 | 0.00000 | ||
368 | 2014.11.10 00:09 | modify | 136 | 0.14 | 1.58814 | 2.58804 | 1.58121 | ||
369 | 2014.11.10 00:59 | buy stop | 137 | 0.14 | 1.59108 | 0.00000 | 0.00000 | ||
370 | 2014.11.10 00:59 | buy stop | 138 | 0.14 | 1.59477 | 0.00000 | 0.00000 | ||
371 | 2014.11.10 00:59 | sell limit | 139 | 1.12 | 1.60744 | 0.00000 | 0.00000 | ||
372 | 2014.11.10 00:59 | buy limit | 140 | 0.28 | 1.58101 | 0.00000 | 0.00000 | ||
373 | 2014.11.10 00:59 | buy limit | 141 | 0.56 | 1.57503 | 0.00000 | 0.00000 | ||
374 | 2014.11.10 00:59 | buy limit | 142 | 1.12 | 1.56536 | 0.00000 | 0.00000 | ||
375 | 2014.11.10 01:13 | sell | 118 | 0.14 | 1.58879 | 0.00000 | 0.00000 | ||
376 | 2014.11.10 01:13 | modify | 118 | 0.14 | 1.58879 | 2.58869 | 1.58121 | ||
377 | 2014.11.10 04:20 | buy | 137 | 0.14 | 1.59108 | 0.00000 | 0.00000 | ||
378 | 2014.11.10 04:20 | modify | 137 | 0.14 | 1.59108 | 0.59118 | 1.60424 | ||
379 | 2014.11.11 07:02 | close | 115 | 0.14 | 1.58378 | 2.58241 | 1.57077 | -19.15 | 12167.30 |
380 | 2014.11.11 07:02 | close | 117 | 0.14 | 1.58378 | 2.58321 | 1.57077 | -7.95 | 12159.35 |
381 | 2014.11.11 07:02 | delete | 119 | 0.28 | 1.59506 | 0.00000 | 0.00000 | ||
382 | 2014.11.11 07:02 | close | 122 | 0.14 | 1.58378 | 2.58389 | 1.57077 | 1.57 | 12160.92 |
383 | 2014.11.11 07:02 | close | 124 | 0.14 | 1.58378 | 2.58039 | 1.57077 | -47.43 | 12113.48 |
384 | 2014.11.11 07:02 | close | 127 | 0.14 | 1.58378 | 2.57979 | 1.57077 | -55.83 | 12057.65 |
385 | 2014.11.11 07:02 | close | 129 | 0.14 | 1.58378 | 2.58440 | 1.57077 | 8.71 | 12066.36 |
386 | 2014.11.11 07:02 | close | 131 | 0.14 | 1.58378 | 2.58543 | 1.57077 | 23.13 | 12089.49 |
387 | 2014.11.11 07:02 | close | 133 | 0.14 | 1.58378 | 2.58648 | 1.57077 | 37.83 | 12127.32 |
388 | 2014.11.11 07:02 | close | 135 | 0.14 | 1.58378 | 2.58751 | 1.57077 | 52.25 | 12179.56 |
389 | 2014.11.11 07:02 | close | 137 | 0.14 | 1.58349 | 0.59118 | 1.60424 | -106.72 | 12072.84 |
390 | 2014.11.11 07:02 | delete | 139 | 1.12 | 1.60744 | 0.00000 | 0.00000 | ||
391 | 2014.11.11 07:02 | delete | 141 | 0.56 | 1.57503 | 0.00000 | 0.00000 | ||
392 | 2014.11.11 07:02 | close | 116 | 0.14 | 1.58378 | 2.58145 | 1.57077 | -32.59 | 12040.25 |
393 | 2014.11.11 07:02 | delete | 120 | 0.56 | 1.60661 | 0.00000 | 0.00000 | ||
394 | 2014.11.11 07:02 | close | 125 | 0.14 | 1.58378 | 2.58290 | 1.57077 | -12.29 | 12027.96 |
395 | 2014.11.11 07:02 | close | 130 | 0.14 | 1.58378 | 2.58491 | 1.57077 | 15.85 | 12043.81 |
396 | 2014.11.11 07:02 | close | 134 | 0.14 | 1.58378 | 2.58700 | 1.57077 | 45.11 | 12088.91 |
397 | 2014.11.11 07:02 | delete | 138 | 0.14 | 1.59477 | 0.00000 | 0.00000 | ||
398 | 2014.11.11 07:02 | delete | 142 | 1.12 | 1.56536 | 0.00000 | 0.00000 | ||
399 | 2014.11.11 07:02 | close | 118 | 0.14 | 1.58378 | 2.58869 | 1.58121 | 69.45 | 12158.37 |
400 | 2014.11.11 07:02 | close | 128 | 0.14 | 1.58378 | 2.58230 | 1.57077 | -20.69 | 12137.68 |
401 | 2014.11.11 07:02 | close | 136 | 0.14 | 1.58378 | 2.58804 | 1.58121 | 60.35 | 12198.03 |
402 | 2014.11.11 07:02 | close | 123 | 0.14 | 1.58378 | 2.58093 | 1.57077 | -39.87 | 12158.16 |
403 | 2014.11.11 07:02 | delete | 140 | 0.28 | 1.58101 | 0.00000 | 0.00000 | ||
404 | 2014.11.11 07:02 | close | 132 | 0.14 | 1.58378 | 2.58595 | 1.57077 | 30.41 | 12188.57 |
405 | 2014.11.11 07:02 | sell | 143 | 0.14 | 1.58348 | 0.00000 | 0.00000 | ||
406 | 2014.11.11 07:02 | modify | 143 | 0.14 | 1.58348 | 2.58338 | 1.57885 | ||
407 | 2014.11.11 07:15 | sell | 144 | 0.14 | 1.58399 | 0.00000 | 0.00000 | ||
408 | 2014.11.11 07:15 | modify | 144 | 0.14 | 1.58399 | 2.58389 | 1.57885 | ||
409 | 2014.11.11 08:59 | sell | 145 | 0.14 | 1.58450 | 0.00000 | 0.00000 | ||
410 | 2014.11.11 08:59 | sell limit | 146 | 0.14 | 1.58678 | 0.00000 | 0.00000 | ||
411 | 2014.11.11 08:59 | sell limit | 147 | 0.28 | 1.58939 | 0.00000 | 0.00000 | ||
412 | 2014.11.11 08:59 | sell limit | 148 | 0.56 | 1.59451 | 0.00000 | 0.00000 | ||
413 | 2014.11.11 08:59 | sell limit | 149 | 1.12 | 1.60224 | 0.00000 | 0.00000 | ||
414 | 2014.11.11 08:59 | modify | 145 | 0.14 | 1.58450 | 2.58440 | 1.57885 | ||
415 | 2014.11.11 09:04 | sell | 150 | 0.14 | 1.58503 | 0.00000 | 0.00000 | ||
416 | 2014.11.11 09:04 | modify | 150 | 0.14 | 1.58503 | 2.58493 | 1.57885 | ||
417 | 2014.11.11 13:19 | sell | 146 | 0.14 | 1.58678 | 0.00000 | 0.00000 | ||
418 | 2014.11.11 13:19 | modify | 146 | 0.14 | 1.58678 | 2.58668 | 1.58146 | ||
419 | 2014.11.11 16:01 | sell | 151 | 0.14 | 1.58729 | 0.00000 | 0.00000 | ||
420 | 2014.11.11 16:01 | modify | 151 | 0.14 | 1.58729 | 2.58719 | 1.58146 | ||
421 | 2014.11.11 16:45 | sell | 152 | 0.14 | 1.58624 | 0.00000 | 0.00000 | ||
422 | 2014.11.11 16:45 | modify | 152 | 0.14 | 1.58624 | 2.58614 | 1.57885 | ||
423 | 2014.11.11 17:08 | sell | 153 | 0.14 | 1.58574 | 0.00000 | 0.00000 | ||
424 | 2014.11.11 17:08 | modify | 153 | 0.14 | 1.58574 | 2.58564 | 1.57885 | ||
425 | 2014.11.11 18:01 | sell | 154 | 0.14 | 1.58780 | 0.00000 | 0.00000 | ||
426 | 2014.11.11 18:01 | modify | 154 | 0.14 | 1.58780 | 2.58770 | 1.58146 | ||
427 | 2014.11.11 18:26 | sell | 155 | 0.14 | 1.58831 | 0.00000 | 0.00000 | ||
428 | 2014.11.11 18:26 | modify | 155 | 0.14 | 1.58831 | 2.58821 | 1.58146 | ||
429 | 2014.11.11 19:08 | sell | 156 | 0.14 | 1.58884 | 0.00000 | 0.00000 | ||
430 | 2014.11.11 19:08 | modify | 156 | 0.14 | 1.58884 | 2.58874 | 1.58146 | ||
431 | 2014.11.11 20:09 | sell | 157 | 0.14 | 1.58937 | 0.00000 | 0.00000 | ||
432 | 2014.11.11 20:09 | modify | 157 | 0.14 | 1.58937 | 2.58927 | 1.58658 | ||
433 | 2014.11.11 20:09 | sell | 147 | 0.28 | 1.58939 | 0.00000 | 0.00000 | ||
434 | 2014.11.11 20:09 | modify | 147 | 0.28 | 1.58939 | 2.58930 | 1.58658 | ||
435 | 2014.11.11 20:15 | sell | 158 | 0.14 | 1.59035 | 0.00000 | 0.00000 | ||
436 | 2014.11.11 20:15 | modify | 158 | 0.14 | 1.59035 | 2.59025 | 1.58658 | ||
437 | 2014.11.11 20:30 | sell | 159 | 0.14 | 1.59195 | 0.00000 | 0.00000 | ||
438 | 2014.11.11 20:30 | modify | 159 | 0.14 | 1.59195 | 2.59185 | 1.58658 | ||
439 | 2014.11.11 20:45 | sell | 160 | 0.14 | 1.59248 | 0.00000 | 0.00000 | ||
440 | 2014.11.11 20:45 | modify | 160 | 0.14 | 1.59248 | 2.59238 | 1.58658 | ||
441 | 2014.11.11 21:02 | sell | 161 | 0.14 | 1.59298 | 0.00000 | 0.00000 | ||
442 | 2014.11.11 21:02 | modify | 161 | 0.14 | 1.59298 | 2.59288 | 1.58658 | ||
443 | 2014.11.11 21:15 | sell | 162 | 0.14 | 1.59368 | 0.00000 | 0.00000 | ||
444 | 2014.11.11 21:15 | modify | 162 | 0.14 | 1.59368 | 2.59358 | 1.58658 | ||
445 | 2014.11.12 12:40 | modify | 162 | 0.14 | 1.59368 | 1.59168 | 1.58658 | ||
446 | 2014.11.12 12:40 | modify | 162 | 0.14 | 1.59368 | 1.59068 | 1.58658 | ||
447 | 2014.11.12 12:40 | modify | 162 | 0.14 | 1.59368 | 1.58868 | 1.58658 | ||
448 | 2014.11.12 12:42 | s/l | 162 | 0.14 | 1.58868 | 1.58868 | 1.58658 | 69.31 | 12257.88 |
449 | 2014.11.12 12:43 | modify | 161 | 0.14 | 1.59298 | 1.59098 | 1.58658 | ||
450 | 2014.11.12 12:43 | modify | 161 | 0.14 | 1.59298 | 1.58998 | 1.58658 | ||
451 | 2014.11.12 13:03 | modify | 161 | 0.14 | 1.59298 | 1.58798 | 1.58658 | ||
452 | 2014.11.12 13:03 | t/p | 147 | 0.28 | 1.58658 | 2.58930 | 1.58658 | 77.31 | 12335.19 |
453 | 2014.11.12 13:03 | t/p | 157 | 0.14 | 1.58658 | 2.58927 | 1.58658 | 38.37 | 12373.56 |
454 | 2014.11.12 13:03 | t/p | 158 | 0.14 | 1.58658 | 2.59025 | 1.58658 | 52.09 | 12425.66 |
455 | 2014.11.12 13:03 | t/p | 159 | 0.14 | 1.58658 | 2.59185 | 1.58658 | 74.49 | 12500.15 |
456 | 2014.11.12 13:03 | t/p | 160 | 0.14 | 1.58658 | 2.59238 | 1.58658 | 81.91 | 12582.07 |
457 | 2014.11.12 13:03 | t/p | 161 | 0.14 | 1.58658 | 1.58798 | 1.58658 | 88.91 | 12670.98 |
458 | 2014.11.12 13:13 | modify | 156 | 0.14 | 1.58884 | 1.58684 | 1.58146 | ||
459 | 2014.11.12 13:18 | close | 143 | 0.14 | 1.58530 | 2.58338 | 1.57885 | -26.17 | 12644.81 |
460 | 2014.11.12 13:18 | close | 145 | 0.14 | 1.58530 | 2.58440 | 1.57885 | -11.89 | 12632.93 |
461 | 2014.11.12 13:18 | delete | 148 | 0.56 | 1.59451 | 0.00000 | 0.00000 | ||
462 | 2014.11.12 13:18 | close | 150 | 0.14 | 1.58530 | 2.58493 | 1.57885 | -4.47 | 12628.46 |
463 | 2014.11.12 13:18 | close | 152 | 0.14 | 1.58530 | 2.58614 | 1.57885 | 12.47 | 12640.94 |
464 | 2014.11.12 13:18 | close | 154 | 0.14 | 1.58530 | 2.58770 | 1.58146 | 34.31 | 12675.25 |
465 | 2014.11.12 13:18 | close | 156 | 0.14 | 1.58530 | 1.58684 | 1.58146 | 48.87 | 12724.12 |
466 | 2014.11.12 13:18 | close | 144 | 0.14 | 1.58530 | 2.58389 | 1.57885 | -19.03 | 12705.10 |
467 | 2014.11.12 13:18 | delete | 149 | 1.12 | 1.60224 | 0.00000 | 0.00000 | ||
468 | 2014.11.12 13:18 | close | 153 | 0.14 | 1.58530 | 2.58564 | 1.57885 | 5.47 | 12710.57 |
469 | 2014.11.12 13:18 | close | 146 | 0.14 | 1.58530 | 2.58668 | 1.58146 | 20.03 | 12730.61 |
470 | 2014.11.12 13:18 | close | 155 | 0.14 | 1.58530 | 2.58821 | 1.58146 | 41.45 | 12772.06 |
471 | 2014.11.12 13:18 | close | 151 | 0.14 | 1.58530 | 2.58719 | 1.58146 | 27.17 | 12799.23 |
472 | 2014.11.13 19:00 | sell | 163 | 0.14 | 1.57155 | 0.00000 | 0.00000 | ||
473 | 2014.11.13 19:00 | modify | 163 | 0.14 | 1.57155 | 2.57145 | 1.55020 | ||
474 | 2014.11.13 19:15 | sell | 164 | 0.14 | 1.57103 | 0.00000 | 0.00000 | ||
475 | 2014.11.13 19:15 | modify | 164 | 0.14 | 1.57103 | 2.57093 | 1.55020 | ||
476 | 2014.11.13 19:30 | sell | 165 | 0.14 | 1.57005 | 0.00000 | 0.00000 | ||
477 | 2014.11.13 19:30 | sell limit | 166 | 0.14 | 1.58328 | 0.00000 | 0.00000 | ||
478 | 2014.11.13 19:30 | sell limit | 167 | 0.28 | 1.58882 | 0.00000 | 0.00000 | ||
479 | 2014.11.13 19:30 | sell limit | 168 | 0.56 | 1.59972 | 0.00000 | 0.00000 | ||
480 | 2014.11.13 19:30 | sell limit | 169 | 1.12 | 1.61616 | 0.00000 | 0.00000 | ||
481 | 2014.11.13 19:30 | modify | 165 | 0.14 | 1.57005 | 2.56995 | 1.55020 | ||
482 | 2014.11.13 21:38 | sell | 170 | 0.14 | 1.57206 | 0.00000 | 0.00000 | ||
483 | 2014.11.13 21:38 | modify | 170 | 0.14 | 1.57206 | 2.57196 | 1.55020 | ||
484 | 2014.11.13 23:59 | delete | 169 | 1.12 | 1.61616 | 0.00000 | 0.00000 | ||
485 | 2014.11.14 02:20 | sell | 171 | 0.14 | 1.56951 | 0.00000 | 0.00000 | ||
486 | 2014.11.14 02:20 | modify | 171 | 0.14 | 1.56951 | 2.56941 | 1.56396 | ||
487 | 2014.11.14 02:30 | sell | 172 | 0.14 | 1.56853 | 0.00000 | 0.00000 | ||
488 | 2014.11.14 02:30 | modify | 172 | 0.14 | 1.56853 | 2.56843 | 1.56396 | ||
489 | 2014.11.14 04:42 | sell | 173 | 0.14 | 1.56798 | 0.00000 | 0.00000 | ||
490 | 2014.11.14 04:42 | modify | 173 | 0.14 | 1.56798 | 2.56788 | 1.56396 | ||
491 | 2014.11.14 04:46 | sell | 174 | 0.14 | 1.56741 | 0.00000 | 0.00000 | ||
492 | 2014.11.14 04:46 | modify | 174 | 0.14 | 1.56741 | 2.56731 | 1.56396 | ||
493 | 2014.11.14 06:57 | sell | 175 | 0.14 | 1.56686 | 0.00000 | 0.00000 | ||
494 | 2014.11.14 06:57 | modify | 175 | 0.14 | 1.56686 | 2.56676 | 1.55521 | ||
495 | 2014.11.14 07:22 | sell | 176 | 0.14 | 1.56628 | 0.00000 | 0.00000 | ||
496 | 2014.11.14 07:22 | modify | 176 | 0.14 | 1.56628 | 2.56618 | 1.55521 | ||
497 | 2014.11.14 07:30 | sell | 177 | 0.14 | 1.56570 | 0.00000 | 0.00000 | ||
498 | 2014.11.14 07:30 | modify | 177 | 0.14 | 1.56570 | 2.56560 | 1.55521 | ||
499 | 2014.11.14 09:49 | sell | 178 | 0.14 | 1.56821 | 0.00000 | 0.00000 | ||
500 | 2014.11.14 09:49 | modify | 178 | 0.14 | 1.56821 | 2.56811 | 1.56396 | ||
501 | 2014.11.14 13:45 | modify | 178 | 0.14 | 1.56821 | 1.56621 | 1.56396 | ||
502 | 2014.11.14 13:46 | close | 163 | 0.14 | 1.56492 | 2.57145 | 1.55020 | 92.13 | 12891.37 |
503 | 2014.11.14 13:46 | close | 165 | 0.14 | 1.56492 | 2.56995 | 1.55020 | 71.13 | 12962.50 |
504 | 2014.11.14 13:46 | delete | 167 | 0.28 | 1.58882 | 0.00000 | 0.00000 | ||
505 | 2014.11.14 13:46 | close | 170 | 0.14 | 1.56492 | 2.57196 | 1.55020 | 99.27 | 13061.78 |
506 | 2014.11.14 13:46 | close | 172 | 0.14 | 1.56492 | 2.56843 | 1.56396 | 50.54 | 13112.32 |
507 | 2014.11.14 13:46 | close | 174 | 0.14 | 1.56492 | 2.56731 | 1.56396 | 34.86 | 13147.18 |
508 | 2014.11.14 13:46 | close | 176 | 0.14 | 1.56492 | 2.56618 | 1.55521 | 19.04 | 13166.22 |
509 | 2014.11.14 13:46 | close | 178 | 0.14 | 1.56492 | 1.56621 | 1.56396 | 46.06 | 13212.28 |
510 | 2014.11.14 13:46 | close | 164 | 0.14 | 1.56492 | 2.57093 | 1.55020 | 84.85 | 13297.13 |
511 | 2014.11.14 13:46 | delete | 168 | 0.56 | 1.59972 | 0.00000 | 0.00000 | ||
512 | 2014.11.14 13:46 | close | 173 | 0.14 | 1.56492 | 2.56788 | 1.56396 | 42.84 | 13339.97 |
513 | 2014.11.14 13:46 | close | 177 | 0.14 | 1.56492 | 2.56560 | 1.55521 | 10.92 | 13350.89 |
514 | 2014.11.14 13:46 | delete | 166 | 0.14 | 1.58328 | 0.00000 | 0.00000 | ||
515 | 2014.11.14 13:46 | close | 175 | 0.14 | 1.56492 | 2.56676 | 1.55521 | 27.16 | 13378.05 |
516 | 2014.11.14 13:46 | close | 171 | 0.14 | 1.56492 | 2.56941 | 1.56396 | 64.26 | 13442.31 |
517 | 2014.11.17 14:00 | sell | 179 | 0.15 | 1.56407 | 0.00000 | 0.00000 | ||
518 | 2014.11.17 14:00 | modify | 179 | 0.15 | 1.56407 | 2.56397 | 1.55390 | ||
519 | 2014.11.17 14:27 | sell | 180 | 0.15 | 1.56467 | 0.00000 | 0.00000 | ||
520 | 2014.11.17 14:27 | modify | 180 | 0.15 | 1.56467 | 2.56457 | 1.55390 | ||
521 | 2014.11.17 15:24 | sell | 181 | 0.15 | 1.56347 | 0.00000 | 0.00000 | ||
522 | 2014.11.17 15:24 | sell limit | 182 | 0.15 | 1.56581 | 0.00000 | 0.00000 | ||
523 | 2014.11.17 15:24 | sell limit | 183 | 0.30 | 1.57226 | 0.00000 | 0.00000 | ||
524 | 2014.11.17 15:24 | sell limit | 184 | 0.60 | 1.57752 | 0.00000 | 0.00000 | ||
525 | 2014.11.17 15:24 | sell limit | 185 | 1.20 | 1.58923 | 0.00000 | 0.00000 | ||
526 | 2014.11.17 15:24 | modify | 181 | 0.15 | 1.56347 | 2.56337 | 1.55390 | ||
527 | 2014.11.17 16:01 | sell | 186 | 0.15 | 1.56528 | 0.00000 | 0.00000 | ||
528 | 2014.11.17 16:01 | modify | 186 | 0.15 | 1.56528 | 2.56518 | 1.55390 | ||
529 | 2014.11.17 16:01 | sell | 182 | 0.15 | 1.56581 | 0.00000 | 0.00000 | ||
530 | 2014.11.17 16:01 | modify | 182 | 0.15 | 1.56581 | 2.56571 | 1.56035 | ||
531 | 2014.11.17 17:03 | sell | 187 | 0.15 | 1.56281 | 0.00000 | 0.00000 | ||
532 | 2014.11.17 17:03 | modify | 187 | 0.15 | 1.56281 | 2.56271 | 1.55390 | ||
533 | 2014.11.17 18:07 | sell | 188 | 0.15 | 1.56532 | 0.00000 | 0.00000 | ||
534 | 2014.11.17 18:07 | modify | 188 | 0.15 | 1.56532 | 2.56522 | 1.55390 | ||
535 | 2014.11.18 09:47 | sell | 189 | 0.15 | 1.56633 | 0.00000 | 0.00000 | ||
536 | 2014.11.18 09:47 | modify | 189 | 0.15 | 1.56633 | 2.56623 | 1.55483 | ||
537 | 2014.11.18 11:04 | modify | 189 | 0.15 | 1.56633 | 1.56433 | 1.55483 | ||
538 | 2014.11.18 11:08 | s/l | 189 | 0.15 | 1.56433 | 1.56433 | 1.55483 | 30.00 | 13472.31 |
539 | 2014.11.18 11:30 | sell | 190 | 0.15 | 1.56634 | 0.00000 | 0.00000 | ||
540 | 2014.11.18 11:30 | modify | 190 | 0.15 | 1.56634 | 2.56624 | 1.55483 | ||
541 | 2014.11.18 13:58 | sell | 191 | 0.15 | 1.56685 | 0.00000 | 0.00000 | ||
542 | 2014.11.18 13:58 | modify | 191 | 0.15 | 1.56685 | 2.56675 | 1.55939 | ||
543 | 2014.11.18 17:05 | modify | 191 | 0.15 | 1.56685 | 1.56485 | 1.55939 | ||
544 | 2014.11.18 17:11 | s/l | 191 | 0.15 | 1.56485 | 1.56485 | 1.55939 | 30.00 | 13502.31 |
545 | 2014.11.18 22:56 | modify | 190 | 0.15 | 1.56634 | 1.56434 | 1.55483 | ||
546 | 2014.11.19 00:52 | modify | 190 | 0.15 | 1.56634 | 1.56334 | 1.55483 | ||
547 | 2014.11.19 00:59 | buy stop | 192 | 0.15 | 1.56483 | 0.00000 | 0.00000 | ||
548 | 2014.11.19 00:59 | buy stop | 193 | 0.15 | 1.56655 | 0.00000 | 0.00000 | ||
549 | 2014.11.19 00:59 | buy stop | 194 | 0.15 | 1.56975 | 0.00000 | 0.00000 | ||
550 | 2014.11.19 00:59 | sell limit | 195 | 1.20 | 1.57767 | 0.00000 | 0.00000 | ||
551 | 2014.11.19 00:59 | buy limit | 196 | 0.30 | 1.56123 | 0.00000 | 0.00000 | ||
552 | 2014.11.19 00:59 | buy limit | 197 | 0.60 | 1.55951 | 0.00000 | 0.00000 | ||
553 | 2014.11.19 00:59 | buy limit | 198 | 1.20 | 1.55459 | 0.00000 | 0.00000 | ||
554 | 2014.11.19 01:33 | s/l | 190 | 0.15 | 1.56334 | 1.56334 | 1.55483 | 44.27 | 13546.57 |
555 | 2014.11.19 03:25 | buy | 196 | 0.30 | 1.56123 | 0.00000 | 0.00000 | ||
556 | 2014.11.19 03:25 | close | 179 | 0.15 | 1.56123 | 2.56397 | 1.55390 | 41.13 | 13587.70 |
557 | 2014.11.19 03:25 | close | 181 | 0.15 | 1.56123 | 2.56337 | 1.55390 | 32.13 | 13619.83 |
558 | 2014.11.19 03:25 | delete | 183 | 0.30 | 1.57226 | 0.00000 | 0.00000 | ||
559 | 2014.11.19 03:25 | delete | 185 | 1.20 | 1.58923 | 0.00000 | 0.00000 | ||
560 | 2014.11.19 03:25 | close | 187 | 0.15 | 1.56123 | 2.56271 | 1.55390 | 22.23 | 13642.06 |
561 | 2014.11.19 03:25 | delete | 192 | 0.15 | 1.56483 | 0.00000 | 0.00000 | ||
562 | 2014.11.19 03:25 | delete | 194 | 0.15 | 1.56975 | 0.00000 | 0.00000 | ||
563 | 2014.11.19 03:25 | close | 196 | 0.30 | 1.56094 | 0.00000 | 0.00000 | -8.70 | 13633.36 |
564 | 2014.11.19 03:25 | delete | 198 | 1.20 | 1.55459 | 0.00000 | 0.00000 | ||
565 | 2014.11.19 03:25 | close | 180 | 0.15 | 1.56123 | 2.56457 | 1.55390 | 50.13 | 13683.49 |
566 | 2014.11.19 03:25 | delete | 184 | 0.60 | 1.57752 | 0.00000 | 0.00000 | ||
567 | 2014.11.19 03:25 | close | 188 | 0.15 | 1.56123 | 2.56522 | 1.55390 | 59.88 | 13743.37 |
568 | 2014.11.19 03:25 | delete | 195 | 1.20 | 1.57767 | 0.00000 | 0.00000 | ||
569 | 2014.11.19 03:25 | close | 182 | 0.15 | 1.56123 | 2.56571 | 1.56035 | 67.23 | 13810.60 |
570 | 2014.11.19 03:25 | delete | 193 | 0.15 | 1.56655 | 0.00000 | 0.00000 | ||
571 | 2014.11.19 03:25 | close | 186 | 0.15 | 1.56123 | 2.56518 | 1.55390 | 59.28 | 13869.88 |
572 | 2014.11.19 03:25 | delete | 197 | 0.60 | 1.55951 | 0.00000 | 0.00000 | ||
573 | 2014.11.20 20:00 | sell | 199 | 0.15 | 1.56865 | 0.00000 | 0.00000 | ||
574 | 2014.11.20 20:00 | modify | 199 | 0.15 | 1.56865 | 2.56855 | 1.56060 | ||
575 | 2014.11.20 20:15 | sell | 200 | 0.15 | 1.56965 | 0.00000 | 0.00000 | ||
576 | 2014.11.20 20:15 | modify | 200 | 0.15 | 1.56965 | 2.56955 | 1.56060 | ||
577 | 2014.11.20 20:30 | sell | 201 | 0.15 | 1.57023 | 0.00000 | 0.00000 | ||
578 | 2014.11.20 20:30 | sell limit | 202 | 0.30 | 1.57393 | 0.00000 | 0.00000 | ||
579 | 2014.11.20 20:30 | sell limit | 203 | 0.60 | 1.57962 | 0.00000 | 0.00000 | ||
580 | 2014.11.20 20:30 | sell limit | 204 | 1.20 | 1.59275 | 0.00000 | 0.00000 | ||
581 | 2014.11.20 20:30 | modify | 201 | 0.15 | 1.57023 | 2.57013 | 1.56060 | ||
582 | 2014.11.20 20:45 | sell | 205 | 0.15 | 1.57084 | 0.00000 | 0.00000 | ||
583 | 2014.11.20 20:45 | modify | 205 | 0.15 | 1.57084 | 2.57074 | 1.56060 | ||
584 | 2014.11.21 01:15 | sell | 206 | 0.15 | 1.56814 | 0.00000 | 0.00000 | ||
585 | 2014.11.21 01:15 | modify | 206 | 0.15 | 1.56814 | 2.56804 | 1.55812 | ||
586 | 2014.11.21 03:48 | sell | 207 | 0.15 | 1.57065 | 0.00000 | 0.00000 | ||
587 | 2014.11.21 03:48 | modify | 207 | 0.15 | 1.57065 | 2.57055 | 1.56364 | ||
588 | 2014.11.21 10:24 | modify | 207 | 0.15 | 1.57065 | 1.56865 | 1.56364 | ||
589 | 2014.11.21 10:41 | modify | 207 | 0.15 | 1.57065 | 1.56765 | 1.56364 | ||
590 | 2014.11.21 10:59 | modify | 207 | 0.15 | 1.57065 | 1.56565 | 1.56364 | ||
591 | 2014.11.21 11:00 | t/p | 207 | 0.15 | 1.56364 | 1.56565 | 1.56364 | 105.15 | 13975.03 |
592 | 2014.11.21 11:00 | modify | 206 | 0.15 | 1.56814 | 1.56614 | 1.55812 | ||
593 | 2014.11.21 11:00 | modify | 206 | 0.15 | 1.56814 | 1.56514 | 1.55812 | ||
594 | 2014.11.21 11:06 | s/l | 206 | 0.15 | 1.56514 | 1.56514 | 1.55812 | 45.00 | 14020.03 |
595 | 2014.11.21 11:06 | modify | 205 | 0.15 | 1.57084 | 1.56884 | 1.56060 | ||
596 | 2014.11.21 11:06 | modify | 205 | 0.15 | 1.57084 | 1.56784 | 1.56060 | ||
597 | 2014.11.21 11:15 | modify | 205 | 0.15 | 1.57084 | 1.56584 | 1.56060 | ||
598 | 2014.11.21 11:38 | s/l | 205 | 0.15 | 1.56584 | 1.56584 | 1.56060 | 74.27 | 14094.30 |
599 | 2014.11.21 15:00 | sell | 208 | 0.16 | 1.56715 | 0.00000 | 0.00000 | ||
600 | 2014.11.21 15:00 | modify | 208 | 0.16 | 1.56715 | 2.56705 | 1.55812 | ||
601 | 2014.11.21 15:15 | sell | 209 | 0.16 | 1.56814 | 0.00000 | 0.00000 | ||
602 | 2014.11.21 15:15 | modify | 209 | 0.16 | 1.56814 | 2.56804 | 1.55812 | ||
603 | 2014.11.21 15:51 | sell | 210 | 0.16 | 1.56664 | 0.00000 | 0.00000 | ||
604 | 2014.11.21 15:51 | modify | 210 | 0.16 | 1.56664 | 2.56654 | 1.55812 | ||
605 | 2014.11.21 16:07 | sell | 211 | 0.16 | 1.56613 | 0.00000 | 0.00000 | ||
606 | 2014.11.21 16:07 | modify | 211 | 0.16 | 1.56613 | 2.56603 | 1.55812 | ||
607 | 2014.11.21 16:15 | sell | 212 | 0.16 | 1.56562 | 0.00000 | 0.00000 | ||
608 | 2014.11.21 16:15 | modify | 212 | 0.16 | 1.56562 | 2.56552 | 1.55812 | ||
609 | 2014.11.21 16:30 | sell | 213 | 0.16 | 1.56511 | 0.00000 | 0.00000 | ||
610 | 2014.11.21 16:30 | modify | 213 | 0.16 | 1.56511 | 2.56501 | 1.55812 | ||
611 | 2014.11.21 17:26 | sell | 214 | 0.16 | 1.56763 | 0.00000 | 0.00000 | ||
612 | 2014.11.21 17:26 | modify | 214 | 0.16 | 1.56763 | 2.56753 | 1.55812 | ||
613 | 2014.11.21 19:30 | sell | 215 | 0.16 | 1.56460 | 0.00000 | 0.00000 | ||
614 | 2014.11.21 19:30 | modify | 215 | 0.16 | 1.56460 | 2.56450 | 1.55812 | ||
615 | 2014.11.21 19:34 | close | 199 | 0.15 | 1.56446 | 2.56855 | 1.56060 | 62.12 | 14156.41 |
616 | 2014.11.21 19:34 | close | 201 | 0.15 | 1.56446 | 2.57013 | 1.56060 | 85.81 | 14242.23 |
617 | 2014.11.21 19:34 | delete | 203 | 0.60 | 1.57962 | 0.00000 | 0.00000 | ||
618 | 2014.11.21 19:34 | close | 208 | 0.16 | 1.56446 | 2.56705 | 1.55812 | 43.04 | 14285.27 |
619 | 2014.11.21 19:34 | close | 210 | 0.16 | 1.56446 | 2.56654 | 1.55812 | 34.88 | 14320.15 |
620 | 2014.11.21 19:34 | close | 212 | 0.16 | 1.56446 | 2.56552 | 1.55812 | 18.56 | 14338.71 |
621 | 2014.11.21 19:34 | close | 214 | 0.16 | 1.56446 | 2.56753 | 1.55812 | 50.72 | 14389.43 |
622 | 2014.11.21 19:34 | close | 200 | 0.15 | 1.56446 | 2.56955 | 1.56060 | 77.11 | 14466.54 |
623 | 2014.11.21 19:34 | delete | 204 | 1.20 | 1.59275 | 0.00000 | 0.00000 | ||
624 | 2014.11.21 19:34 | close | 211 | 0.16 | 1.56446 | 2.56603 | 1.55812 | 26.72 | 14493.26 |
625 | 2014.11.21 19:34 | close | 215 | 0.16 | 1.56446 | 2.56450 | 1.55812 | 2.24 | 14495.50 |
626 | 2014.11.21 19:34 | delete | 202 | 0.30 | 1.57393 | 0.00000 | 0.00000 | ||
627 | 2014.11.21 19:34 | close | 213 | 0.16 | 1.56446 | 2.56501 | 1.55812 | 10.40 | 14505.90 |
628 | 2014.11.21 19:34 | close | 209 | 0.16 | 1.56446 | 2.56804 | 1.55812 | 58.88 | 14564.78 |
629 | 2014.11.21 19:45 | sell | 216 | 0.16 | 1.56486 | 0.00000 | 0.00000 | ||
630 | 2014.11.21 19:45 | modify | 216 | 0.16 | 1.56486 | 2.56476 | 1.55812 | ||
631 | 2014.11.21 21:22 | sell | 217 | 0.16 | 1.56434 | 0.00000 | 0.00000 | ||
632 | 2014.11.21 21:22 | modify | 217 | 0.16 | 1.56434 | 2.56424 | 1.55812 | ||
633 | 2014.11.21 22:54 | sell | 218 | 0.16 | 1.56536 | 0.00000 | 0.00000 | ||
634 | 2014.11.21 22:54 | sell limit | 219 | 0.16 | 1.56884 | 0.00000 | 0.00000 | ||
635 | 2014.11.21 22:54 | sell limit | 220 | 0.32 | 1.57436 | 0.00000 | 0.00000 | ||
636 | 2014.11.21 22:54 | sell limit | 221 | 0.64 | 1.57936 | 0.00000 | 0.00000 | ||
637 | 2014.11.21 22:54 | sell limit | 222 | 1.28 | 1.58988 | 0.00000 | 0.00000 | ||
638 | 2014.11.21 22:54 | modify | 218 | 0.16 | 1.56536 | 2.56526 | 1.55812 | ||
639 | 2014.11.21 23:00 | sell | 223 | 0.16 | 1.56606 | 0.00000 | 0.00000 | ||
640 | 2014.11.21 23:00 | modify | 223 | 0.16 | 1.56606 | 2.56596 | 1.55812 | ||
641 | 2014.11.21 23:55 | sell | 224 | 0.16 | 1.56657 | 0.00000 | 0.00000 | ||
642 | 2014.11.21 23:55 | modify | 224 | 0.16 | 1.56657 | 2.56647 | 1.55812 | ||
643 | 2014.11.21 23:59 | delete | 222 | 1.28 | 1.58988 | 0.00000 | 0.00000 | ||
644 | 2014.11.24 00:05 | sell | 225 | 0.16 | 1.56382 | 0.00000 | 0.00000 | ||
645 | 2014.11.24 00:05 | modify | 225 | 0.16 | 1.56382 | 2.56372 | 1.55760 | ||
646 | 2014.11.24 00:59 | buy stop | 226 | 0.16 | 1.56660 | 0.00000 | 0.00000 | ||
647 | 2014.11.24 00:59 | buy stop | 227 | 0.16 | 1.57050 | 0.00000 | 0.00000 | ||
648 | 2014.11.24 00:59 | buy stop | 228 | 0.16 | 1.57540 | 0.00000 | 0.00000 | ||
649 | 2014.11.24 00:59 | sell limit | 229 | 1.28 | 1.58720 | 0.00000 | 0.00000 | ||
650 | 2014.11.24 00:59 | buy limit | 230 | 0.32 | 1.56130 | 0.00000 | 0.00000 | ||
651 | 2014.11.24 00:59 | buy limit | 231 | 0.64 | 1.55740 | 0.00000 | 0.00000 | ||
652 | 2014.11.24 00:59 | buy limit | 232 | 1.28 | 1.54860 | 0.00000 | 0.00000 | ||
653 | 2014.11.24 06:59 | buy | 226 | 0.16 | 1.56660 | 0.00000 | 0.00000 | ||
654 | 2014.11.24 06:59 | modify | 226 | 0.16 | 1.56660 | 0.56671 | 1.57520 | ||
655 | 2014.11.24 06:59 | sell | 233 | 0.16 | 1.56634 | 0.00000 | 0.00000 | ||
656 | 2014.11.24 06:59 | modify | 233 | 0.16 | 1.56634 | 2.56624 | 1.55760 | ||
657 | 2014.11.24 09:23 | sell | 234 | 0.16 | 1.56708 | 0.00000 | 0.00000 | ||
658 | 2014.11.24 09:23 | modify | 234 | 0.16 | 1.56708 | 2.56698 | 1.56150 | ||
659 | 2014.11.24 10:34 | close | 216 | 0.16 | 1.56532 | 2.56476 | 1.55812 | -8.14 | 14556.64 |
660 | 2014.11.24 10:34 | close | 218 | 0.16 | 1.56532 | 2.56526 | 1.55812 | -0.14 | 14556.50 |
661 | 2014.11.24 10:34 | delete | 220 | 0.32 | 1.57436 | 0.00000 | 0.00000 | ||
662 | 2014.11.24 10:34 | close | 223 | 0.16 | 1.56532 | 2.56596 | 1.55812 | 11.06 | 14567.55 |
663 | 2014.11.24 10:34 | close | 225 | 0.16 | 1.56532 | 2.56372 | 1.55760 | -24.00 | 14543.55 |
664 | 2014.11.24 10:34 | delete | 227 | 0.16 | 1.57050 | 0.00000 | 0.00000 | ||
665 | 2014.11.24 10:34 | delete | 229 | 1.28 | 1.58720 | 0.00000 | 0.00000 | ||
666 | 2014.11.24 10:34 | delete | 231 | 0.64 | 1.55740 | 0.00000 | 0.00000 | ||
667 | 2014.11.24 10:34 | close | 233 | 0.16 | 1.56532 | 2.56624 | 1.55760 | 16.32 | 14559.87 |
668 | 2014.11.24 10:34 | close | 217 | 0.16 | 1.56532 | 2.56424 | 1.55812 | -16.46 | 14543.41 |
669 | 2014.11.24 10:34 | delete | 221 | 0.64 | 1.57936 | 0.00000 | 0.00000 | ||
670 | 2014.11.24 10:34 | close | 226 | 0.16 | 1.56503 | 0.56671 | 1.57520 | -25.12 | 14518.29 |
671 | 2014.11.24 10:34 | delete | 230 | 0.32 | 1.56130 | 0.00000 | 0.00000 | ||
672 | 2014.11.24 10:34 | close | 234 | 0.16 | 1.56532 | 2.56698 | 1.56150 | 28.16 | 14546.45 |
673 | 2014.11.24 10:34 | delete | 219 | 0.16 | 1.56884 | 0.00000 | 0.00000 | ||
674 | 2014.11.24 10:34 | delete | 228 | 0.16 | 1.57540 | 0.00000 | 0.00000 | ||
675 | 2014.11.24 10:34 | close | 224 | 0.16 | 1.56532 | 2.56647 | 1.55812 | 19.22 | 14565.66 |
676 | 2014.11.24 10:34 | delete | 232 | 1.28 | 1.54860 | 0.00000 | 0.00000 | ||
677 | 2014.11.24 10:34 | sell | 235 | 0.16 | 1.56503 | 0.00000 | 0.00000 | ||
678 | 2014.11.24 10:34 | modify | 235 | 0.16 | 1.56503 | 2.56493 | 1.55760 | ||
679 | 2014.11.24 10:45 | sell | 236 | 0.16 | 1.56348 | 0.00000 | 0.00000 | ||
680 | 2014.11.24 10:45 | modify | 236 | 0.16 | 1.56348 | 2.56338 | 1.55760 | ||
681 | 2014.11.24 11:00 | sell | 237 | 0.16 | 1.56400 | 0.00000 | 0.00000 | ||
682 | 2014.11.24 11:00 | sell limit | 238 | 0.16 | 1.56660 | 0.00000 | 0.00000 | ||
683 | 2014.11.24 11:00 | sell limit | 239 | 0.32 | 1.57050 | 0.00000 | 0.00000 | ||
684 | 2014.11.24 11:00 | sell limit | 240 | 0.64 | 1.57540 | 0.00000 | 0.00000 | ||
685 | 2014.11.24 11:00 | sell limit | 241 | 1.28 | 1.58420 | 0.00000 | 0.00000 | ||
686 | 2014.11.24 11:00 | modify | 237 | 0.16 | 1.56400 | 2.56390 | 1.55760 | ||
687 | 2014.11.24 11:29 | sell | 242 | 0.16 | 1.56295 | 0.00000 | 0.00000 | ||
688 | 2014.11.24 11:29 | modify | 242 | 0.16 | 1.56295 | 2.56285 | 1.55760 | ||
689 | 2014.11.24 11:40 | sell | 243 | 0.16 | 1.56451 | 0.00000 | 0.00000 | ||
690 | 2014.11.24 11:40 | modify | 243 | 0.16 | 1.56451 | 2.56441 | 1.55760 | ||
691 | 2014.11.24 13:04 | sell | 244 | 0.16 | 1.56553 | 0.00000 | 0.00000 | ||
692 | 2014.11.24 13:04 | modify | 244 | 0.16 | 1.56553 | 2.56543 | 1.55760 | ||
693 | 2014.11.24 13:08 | sell | 238 | 0.16 | 1.56660 | 0.00000 | 0.00000 | ||
694 | 2014.11.24 13:08 | modify | 238 | 0.16 | 1.56660 | 2.56650 | 1.56150 | ||
695 | 2014.11.24 13:16 | sell | 245 | 0.16 | 1.56711 | 0.00000 | 0.00000 | ||
696 | 2014.11.24 13:16 | modify | 245 | 0.16 | 1.56711 | 2.56701 | 1.56150 | ||
697 | 2014.11.24 13:53 | sell | 246 | 0.16 | 1.56763 | 0.00000 | 0.00000 | ||
698 | 2014.11.24 13:53 | modify | 246 | 0.16 | 1.56763 | 2.56753 | 1.56150 | ||
699 | 2014.11.24 14:00 | sell | 247 | 0.16 | 1.56872 | 0.00000 | 0.00000 | ||
700 | 2014.11.24 14:00 | modify | 247 | 0.16 | 1.56872 | 2.56862 | 1.56150 | ||
701 | 2014.11.24 14:28 | sell | 248 | 0.16 | 1.56922 | 0.00000 | 0.00000 | ||
702 | 2014.11.24 14:28 | modify | 248 | 0.16 | 1.56922 | 2.56912 | 1.56150 | ||
703 | 2014.11.24 15:00 | sell | 249 | 0.16 | 1.56821 | 0.00000 | 0.00000 | ||
704 | 2014.11.24 15:00 | modify | 249 | 0.16 | 1.56821 | 2.56811 | 1.56150 | ||
705 | 2014.11.24 17:30 | sell | 250 | 0.16 | 1.56973 | 0.00000 | 0.00000 | ||
706 | 2014.11.24 17:30 | modify | 250 | 0.16 | 1.56973 | 2.56963 | 1.56150 | ||
707 | 2014.11.24 18:15 | sell | 251 | 0.16 | 1.57037 | 0.00000 | 0.00000 | ||
708 | 2014.11.24 18:15 | modify | 251 | 0.16 | 1.57037 | 2.57027 | 1.56640 | ||
709 | 2014.11.24 18:26 | sell | 239 | 0.32 | 1.57050 | 0.00000 | 0.00000 | ||
710 | 2014.11.24 18:26 | modify | 239 | 0.32 | 1.57050 | 2.57040 | 1.56640 | ||
711 | 2014.11.24 18:30 | sell | 252 | 0.16 | 1.57109 | 0.00000 | 0.00000 | ||
712 | 2014.11.24 18:30 | modify | 252 | 0.16 | 1.57109 | 2.57099 | 1.56640 | ||
713 | 2014.11.25 09:21 | modify | 252 | 0.16 | 1.57109 | 1.56909 | 1.56640 | ||
714 | 2014.11.25 09:27 | modify | 252 | 0.16 | 1.57109 | 1.56809 | 1.56640 | ||
715 | 2014.11.25 10:03 | t/p | 239 | 0.32 | 1.56640 | 2.57040 | 1.56640 | 129.63 | 14695.30 |
716 | 2014.11.25 10:03 | t/p | 251 | 0.16 | 1.56640 | 2.57027 | 1.56640 | 62.74 | 14758.03 |
717 | 2014.11.25 10:03 | t/p | 252 | 0.16 | 1.56640 | 1.56809 | 1.56640 | 74.26 | 14832.29 |
718 | 2014.11.25 10:03 | modify | 250 | 0.16 | 1.56973 | 1.56773 | 1.56150 | ||
719 | 2014.11.25 10:04 | modify | 250 | 0.16 | 1.56973 | 1.56673 | 1.56150 | ||
720 | 2014.11.25 10:15 | s/l | 250 | 0.16 | 1.56673 | 1.56673 | 1.56150 | 47.22 | 14879.50 |
721 | 2014.11.25 15:00 | sell | 253 | 0.17 | 1.56609 | 0.00000 | 0.00000 | ||
722 | 2014.11.25 15:00 | modify | 253 | 0.17 | 1.56609 | 2.56599 | 1.55957 | ||
723 | 2014.11.25 16:37 | sell | 254 | 0.17 | 1.56860 | 0.00000 | 0.00000 | ||
724 | 2014.11.25 16:37 | modify | 254 | 0.17 | 1.56860 | 2.56850 | 1.56502 | ||
725 | 2014.11.25 16:45 | sell | 255 | 0.17 | 1.57032 | 0.00000 | 0.00000 | ||
726 | 2014.11.25 16:45 | modify | 255 | 0.17 | 1.57032 | 2.57022 | 1.56502 | ||
727 | 2014.11.25 17:00 | sell | 256 | 0.17 | 1.57083 | 0.00000 | 0.00000 | ||
728 | 2014.11.25 17:00 | modify | 256 | 0.17 | 1.57083 | 2.57073 | 1.56502 | ||
729 | 2014.11.25 17:15 | sell | 257 | 0.17 | 1.56980 | 0.00000 | 0.00000 | ||
730 | 2014.11.25 17:15 | modify | 257 | 0.17 | 1.56980 | 2.56970 | 1.56502 | ||
731 | 2014.11.25 17:36 | sell | 258 | 0.17 | 1.57135 | 0.00000 | 0.00000 | ||
732 | 2014.11.25 17:36 | modify | 258 | 0.17 | 1.57135 | 2.57125 | 1.56502 | ||
733 | 2014.11.26 14:11 | sell | 240 | 0.64 | 1.57540 | 0.00000 | 0.00000 | ||
734 | 2014.11.26 14:11 | modify | 240 | 0.64 | 1.57540 | 2.57531 | 1.56960 | ||
735 | 2014.11.28 09:47 | t/p | 240 | 0.64 | 1.56960 | 2.57531 | 1.56960 | 358.66 | 15238.16 |
736 | 2014.11.28 16:57 | modify | 258 | 0.17 | 1.57135 | 1.56935 | 1.56502 | ||
737 | 2014.11.28 16:57 | modify | 258 | 0.17 | 1.57135 | 1.56835 | 1.56502 | ||
738 | 2014.11.28 17:11 | close | 235 | 0.16 | 1.56680 | 2.56493 | 1.55760 | -33.02 | 15205.14 |
739 | 2014.11.28 17:11 | close | 237 | 0.16 | 1.56680 | 2.56390 | 1.55760 | -49.50 | 15155.63 |
740 | 2014.11.28 17:11 | delete | 241 | 1.28 | 1.58420 | 0.00000 | 0.00000 | ||
741 | 2014.11.28 17:11 | close | 243 | 0.16 | 1.56680 | 2.56441 | 1.55760 | -41.34 | 15114.29 |
742 | 2014.11.28 17:11 | close | 245 | 0.16 | 1.56680 | 2.56701 | 1.56150 | 0.26 | 15114.54 |
743 | 2014.11.28 17:11 | close | 247 | 0.16 | 1.56680 | 2.56862 | 1.56150 | 26.02 | 15140.56 |
744 | 2014.11.28 17:11 | close | 249 | 0.16 | 1.56680 | 2.56811 | 1.56150 | 17.86 | 15158.42 |
745 | 2014.11.28 17:11 | close | 254 | 0.17 | 1.56680 | 2.56850 | 1.56502 | 26.44 | 15184.85 |
746 | 2014.11.28 17:11 | close | 256 | 0.17 | 1.56680 | 2.57073 | 1.56502 | 64.34 | 15249.20 |
747 | 2014.11.28 17:11 | close | 258 | 0.17 | 1.56680 | 1.56835 | 1.56502 | 73.18 | 15322.38 |
748 | 2014.11.28 17:11 | close | 236 | 0.16 | 1.56680 | 2.56338 | 1.55760 | -57.82 | 15264.56 |
749 | 2014.11.28 17:11 | close | 242 | 0.16 | 1.56680 | 2.56285 | 1.55760 | -66.30 | 15198.25 |
750 | 2014.11.28 17:11 | close | 246 | 0.16 | 1.56680 | 2.56753 | 1.56150 | 8.58 | 15206.83 |
751 | 2014.11.28 17:11 | close | 253 | 0.17 | 1.56680 | 2.56599 | 1.55957 | -16.23 | 15190.59 |
752 | 2014.11.28 17:11 | close | 257 | 0.17 | 1.56680 | 2.56970 | 1.56502 | 46.84 | 15237.43 |
753 | 2014.11.28 17:11 | close | 238 | 0.16 | 1.56680 | 2.56650 | 1.56150 | -7.90 | 15229.52 |
754 | 2014.11.28 17:11 | close | 248 | 0.16 | 1.56680 | 2.56912 | 1.56150 | 34.02 | 15263.54 |
755 | 2014.11.28 17:11 | close | 244 | 0.16 | 1.56680 | 2.56543 | 1.55760 | -25.02 | 15238.52 |
756 | 2014.11.28 17:11 | close | 255 | 0.17 | 1.56680 | 2.57022 | 1.56502 | 55.68 | 15294.19 |
757 | 2014.11.28 17:11 | sell | 259 | 0.17 | 1.56651 | 0.00000 | 0.00000 | ||
758 | 2014.11.28 17:11 | modify | 259 | 0.17 | 1.56651 | 2.56641 | 1.55411 | ||
759 | 2014.11.28 17:11 | close | 259 | 0.17 | 1.56657 | 2.56641 | 1.55411 | -1.02 | 15293.17 |
760 | 2014.11.28 17:15 | sell | 260 | 0.17 | 1.56675 | 0.00000 | 0.00000 | ||
761 | 2014.11.28 17:15 | modify | 260 | 0.17 | 1.56675 | 2.56665 | 1.55411 | ||
762 | 2014.11.28 17:30 | sell | 261 | 0.17 | 1.56493 | 0.00000 | 0.00000 | ||
763 | 2014.11.28 17:31 | modify | 261 | 0.17 | 1.56493 | 2.56487 | 1.55411 | ||
764 | 2014.11.28 17:45 | sell | 262 | 0.17 | 1.56349 | 0.00000 | 0.00000 | ||
765 | 2014.11.28 17:45 | sell limit | 263 | 0.17 | 1.57601 | 0.00000 | 0.00000 | ||
766 | 2014.11.28 17:45 | sell limit | 264 | 0.34 | 1.58019 | 0.00000 | 0.00000 | ||
767 | 2014.11.28 17:45 | sell limit | 265 | 0.68 | 1.58686 | 0.00000 | 0.00000 | ||
768 | 2014.11.28 17:45 | sell limit | 266 | 1.36 | 1.59771 | 0.00000 | 0.00000 | ||
769 | 2014.11.28 17:56 | modify | 262 | 0.17 | 1.56349 | 2.56487 | 1.55411 | ||
770 | 2014.11.28 17:59 | sell | 267 | 0.17 | 1.56601 | 0.00000 | 0.00000 | ||
771 | 2014.11.28 17:59 | modify | 267 | 0.17 | 1.56601 | 2.56591 | 1.55411 | ||
772 | 2014.11.28 18:01 | sell | 268 | 0.17 | 1.56549 | 0.00000 | 0.00000 | ||
773 | 2014.11.28 18:01 | modify | 268 | 0.17 | 1.56549 | 2.56539 | 1.55411 | ||
774 | 2014.11.28 18:21 | sell | 269 | 0.17 | 1.56441 | 0.00000 | 0.00000 | ||
775 | 2014.11.28 18:26 | modify | 269 | 0.17 | 1.56441 | 2.56486 | 1.55411 | ||
776 | 2014.11.28 19:39 | sell | 270 | 0.17 | 1.56298 | 0.00000 | 0.00000 | ||
777 | 2014.11.28 19:52 | sell | 271 | 0.17 | 1.56243 | 0.00000 | 0.00000 | ||
778 | 2014.11.28 20:13 | sell | 272 | 0.17 | 1.56181 | 0.00000 | 0.00000 | ||
779 | 2014.11.28 23:55 | sell | 273 | 0.17 | 1.56438 | 0.00000 | 0.00000 | ||
780 | 2014.11.28 23:59 | delete | 266 | 1.36 | 1.59771 | 0.00000 | 0.00000 | ||
781 | 2014.12.01 00:05 | modify | 270 | 0.17 | 1.56298 | 2.56406 | 1.55383 | ||
782 | 2014.12.01 00:05 | modify | 271 | 0.17 | 1.56243 | 2.56406 | 1.55383 | ||
783 | 2014.12.01 00:05 | modify | 272 | 0.17 | 1.56181 | 2.56406 | 1.55383 | ||
784 | 2014.12.01 00:05 | modify | 273 | 0.17 | 1.56438 | 2.56406 | 1.55383 | ||
785 | 2014.12.01 00:59 | buy stop | 274 | 0.17 | 1.56630 | 0.00000 | 0.00000 | ||
786 | 2014.12.01 00:59 | buy stop | 275 | 0.17 | 1.57106 | 0.00000 | 0.00000 | ||
787 | 2014.12.01 00:59 | buy stop | 276 | 0.17 | 1.57857 | 0.00000 | 0.00000 | ||
788 | 2014.12.01 00:59 | sell limit | 277 | 1.36 | 1.59384 | 0.00000 | 0.00000 | ||
789 | 2014.12.01 00:59 | buy limit | 278 | 0.34 | 1.55839 | 0.00000 | 0.00000 | ||
790 | 2014.12.01 00:59 | buy limit | 279 | 0.68 | 1.55363 | 0.00000 | 0.00000 | ||
791 | 2014.12.01 00:59 | buy limit | 280 | 1.36 | 1.54136 | 0.00000 | 0.00000 | ||
792 | 2014.12.01 02:32 | close | 260 | 0.17 | 1.55971 | 2.56665 | 1.55411 | 118.85 | 15412.02 |
793 | 2014.12.01 02:32 | close | 262 | 0.17 | 1.55971 | 2.56487 | 1.55411 | 63.43 | 15475.45 |
794 | 2014.12.01 02:32 | delete | 264 | 0.34 | 1.58019 | 0.00000 | 0.00000 | ||
795 | 2014.12.01 02:32 | close | 267 | 0.17 | 1.55971 | 2.56591 | 1.55411 | 106.27 | 15581.71 |
796 | 2014.12.01 02:32 | close | 269 | 0.17 | 1.55971 | 2.56486 | 1.55411 | 79.07 | 15660.78 |
797 | 2014.12.01 02:32 | close | 271 | 0.17 | 1.55971 | 2.56406 | 1.55383 | 45.41 | 15706.19 |
798 | 2014.12.01 02:32 | close | 273 | 0.17 | 1.55971 | 2.56406 | 1.55383 | 78.56 | 15784.74 |
799 | 2014.12.01 02:32 | delete | 275 | 0.17 | 1.57106 | 0.00000 | 0.00000 | ||
800 | 2014.12.01 02:32 | delete | 277 | 1.36 | 1.59384 | 0.00000 | 0.00000 | ||
801 | 2014.12.01 02:32 | delete | 279 | 0.68 | 1.55363 | 0.00000 | 0.00000 | ||
802 | 2014.12.01 02:32 | close | 261 | 0.17 | 1.55971 | 2.56487 | 1.55411 | 87.91 | 15872.65 |
803 | 2014.12.01 02:32 | delete | 265 | 0.68 | 1.58686 | 0.00000 | 0.00000 | ||
804 | 2014.12.01 02:32 | close | 270 | 0.17 | 1.55971 | 2.56406 | 1.55383 | 54.76 | 15927.41 |
805 | 2014.12.01 02:32 | delete | 274 | 0.17 | 1.56630 | 0.00000 | 0.00000 | ||
806 | 2014.12.01 02:32 | delete | 278 | 0.34 | 1.55839 | 0.00000 | 0.00000 | ||
807 | 2014.12.01 02:32 | delete | 263 | 0.17 | 1.57601 | 0.00000 | 0.00000 | ||
808 | 2014.12.01 02:32 | close | 272 | 0.17 | 1.55971 | 2.56406 | 1.55383 | 34.87 | 15962.27 |
809 | 2014.12.01 02:32 | delete | 280 | 1.36 | 1.54136 | 0.00000 | 0.00000 | ||
810 | 2014.12.01 02:32 | close | 268 | 0.17 | 1.55971 | 2.56539 | 1.55411 | 97.43 | 16059.70 |
811 | 2014.12.01 02:32 | delete | 276 | 0.17 | 1.57857 | 0.00000 | 0.00000 | ||
812 | 2014.12.01 14:00 | sell | 281 | 0.18 | 1.57066 | 0.00000 | 0.00000 | ||
813 | 2014.12.01 14:00 | modify | 281 | 0.18 | 1.57066 | 2.57056 | 1.55859 | ||
814 | 2014.12.01 14:15 | sell | 282 | 0.18 | 1.56998 | 0.00000 | 0.00000 | ||
815 | 2014.12.01 14:15 | modify | 282 | 0.18 | 1.56998 | 2.56988 | 1.55859 | ||
816 | 2014.12.01 14:36 | sell | 283 | 0.18 | 1.57139 | 0.00000 | 0.00000 | ||
817 | 2014.12.01 14:36 | sell limit | 284 | 0.72 | 1.57857 | 0.00000 | 0.00000 | ||
818 | 2014.12.01 14:36 | sell limit | 285 | 1.44 | 1.59084 | 0.00000 | 0.00000 | ||
819 | 2014.12.01 14:36 | modify | 283 | 0.18 | 1.57139 | 2.57129 | 1.56610 | ||
820 | 2014.12.01 15:11 | sell | 286 | 0.18 | 1.57219 | 0.00000 | 0.00000 | ||
821 | 2014.12.01 15:11 | modify | 286 | 0.18 | 1.57219 | 2.57209 | 1.56610 | ||
822 | 2014.12.01 15:15 | sell | 287 | 0.18 | 1.57299 | 0.00000 | 0.00000 | ||
823 | 2014.12.01 15:15 | modify | 287 | 0.18 | 1.57299 | 2.57289 | 1.56610 | ||
824 | 2014.12.01 15:30 | sell | 288 | 0.18 | 1.57382 | 0.00000 | 0.00000 | ||
825 | 2014.12.01 15:30 | modify | 288 | 0.18 | 1.57382 | 2.57372 | 1.56610 | ||
826 | 2014.12.01 16:26 | sell | 289 | 0.18 | 1.57475 | 0.00000 | 0.00000 | ||
827 | 2014.12.01 16:26 | modify | 289 | 0.18 | 1.57475 | 2.57465 | 1.56610 | ||
828 | 2014.12.01 16:56 | sell | 290 | 0.18 | 1.57570 | 0.00000 | 0.00000 | ||
829 | 2014.12.01 16:56 | modify | 290 | 0.18 | 1.57570 | 2.57560 | 1.56610 | ||
830 | 2014.12.01 17:46 | modify | 290 | 0.18 | 1.57570 | 1.57370 | 1.56610 | ||
831 | 2014.12.01 18:05 | modify | 290 | 0.18 | 1.57570 | 1.57270 | 1.56610 | ||
832 | 2014.12.01 18:22 | s/l | 290 | 0.18 | 1.57270 | 1.57270 | 1.56610 | 54.00 | 16113.70 |
833 | 2014.12.01 20:07 | sell | 291 | 0.18 | 1.57592 | 0.00000 | 0.00000 | ||
834 | 2014.12.01 20:07 | modify | 291 | 0.18 | 1.57592 | 2.57582 | 1.56610 | ||
835 | 2014.12.02 07:35 | modify | 291 | 0.18 | 1.57592 | 1.57392 | 1.56610 | ||
836 | 2014.12.02 09:09 | modify | 291 | 0.18 | 1.57592 | 1.57292 | 1.56610 | ||
837 | 2014.12.02 10:09 | modify | 291 | 0.18 | 1.57592 | 1.57092 | 1.56610 | ||
838 | 2014.12.02 10:13 | s/l | 291 | 0.18 | 1.57092 | 1.57092 | 1.56610 | 89.12 | 16202.82 |
839 | 2014.12.02 10:13 | modify | 289 | 0.18 | 1.57475 | 1.57275 | 1.56610 | ||
840 | 2014.12.02 10:15 | modify | 289 | 0.18 | 1.57475 | 1.57175 | 1.56610 | ||
841 | 2014.12.02 10:49 | s/l | 289 | 0.18 | 1.57175 | 1.57175 | 1.56610 | 53.12 | 16255.94 |
842 | 2014.12.02 11:30 | modify | 288 | 0.18 | 1.57382 | 1.57182 | 1.56610 | ||
843 | 2014.12.02 12:29 | s/l | 288 | 0.18 | 1.57182 | 1.57182 | 1.56610 | 35.12 | 16291.06 |
844 | 2014.12.02 13:05 | modify | 287 | 0.18 | 1.57299 | 1.57099 | 1.56610 | ||
845 | 2014.12.02 13:55 | modify | 287 | 0.18 | 1.57299 | 1.56999 | 1.56610 | ||
846 | 2014.12.02 14:16 | modify | 287 | 0.18 | 1.57299 | 1.56799 | 1.56610 | ||
847 | 2014.12.02 14:58 | t/p | 283 | 0.18 | 1.56610 | 2.57129 | 1.56610 | 94.34 | 16385.39 |
848 | 2014.12.02 14:58 | t/p | 286 | 0.18 | 1.56610 | 2.57209 | 1.56610 | 108.74 | 16494.13 |
849 | 2014.12.02 14:58 | t/p | 287 | 0.18 | 1.56610 | 1.56799 | 1.56610 | 123.14 | 16617.27 |
850 | 2014.12.02 15:00 | sell | 292 | 0.18 | 1.56580 | 0.00000 | 0.00000 | ||
851 | 2014.12.02 15:00 | modify | 292 | 0.18 | 1.56580 | 2.56570 | 1.55127 | ||
852 | 2014.12.02 15:21 | sell | 293 | 0.18 | 1.56530 | 0.00000 | 0.00000 | ||
853 | 2014.12.02 15:21 | modify | 293 | 0.18 | 1.56530 | 2.56520 | 1.55127 | ||
854 | 2014.12.02 15:58 | sell | 294 | 0.18 | 1.56631 | 0.00000 | 0.00000 | ||
855 | 2014.12.02 15:58 | modify | 294 | 0.18 | 1.56631 | 2.56621 | 1.55127 | ||
856 | 2014.12.02 16:01 | sell | 295 | 0.18 | 1.56683 | 0.00000 | 0.00000 | ||
857 | 2014.12.02 16:01 | modify | 295 | 0.18 | 1.56683 | 2.56673 | 1.55127 | ||
858 | 2014.12.02 16:42 | close | 281 | 0.18 | 1.56519 | 2.57056 | 1.55859 | 97.58 | 16714.85 |
859 | 2014.12.02 16:42 | delete | 284 | 0.72 | 1.57857 | 0.00000 | 0.00000 | ||
860 | 2014.12.02 16:42 | close | 292 | 0.18 | 1.56519 | 2.56570 | 1.55127 | 10.98 | 16725.83 |
861 | 2014.12.02 16:42 | close | 294 | 0.18 | 1.56519 | 2.56621 | 1.55127 | 20.16 | 16745.99 |
862 | 2014.12.02 16:42 | close | 282 | 0.18 | 1.56519 | 2.56988 | 1.55859 | 85.34 | 16831.33 |
863 | 2014.12.02 16:42 | close | 293 | 0.18 | 1.56519 | 2.56520 | 1.55127 | 1.98 | 16833.31 |
864 | 2014.12.02 16:42 | delete | 285 | 1.44 | 1.59084 | 0.00000 | 0.00000 | ||
865 | 2014.12.02 16:42 | close | 295 | 0.18 | 1.56519 | 2.56673 | 1.55127 | 29.52 | 16862.83 |
866 | 2014.12.02 16:42 | sell | 296 | 0.19 | 1.56490 | 0.00000 | 0.00000 | ||
867 | 2014.12.02 16:42 | modify | 296 | 0.19 | 1.56490 | 2.56480 | 1.55127 | ||
868 | 2014.12.02 16:42 | close | 296 | 0.19 | 1.56493 | 2.56480 | 1.55127 | -0.57 | 16862.26 |
869 | 2014.12.02 16:45 | sell | 297 | 0.19 | 1.56448 | 0.00000 | 0.00000 | ||
870 | 2014.12.02 16:45 | modify | 297 | 0.19 | 1.56448 | 2.56438 | 1.55127 | ||
871 | 2014.12.02 17:08 | sell | 298 | 0.19 | 1.56510 | 0.00000 | 0.00000 | ||
872 | 2014.12.02 17:08 | modify | 298 | 0.19 | 1.56510 | 2.56500 | 1.55127 | ||
873 | 2014.12.02 17:45 | sell | 299 | 0.19 | 1.56570 | 0.00000 | 0.00000 | ||
874 | 2014.12.02 17:45 | sell limit | 300 | 0.19 | 1.56936 | 0.00000 | 0.00000 | ||
875 | 2014.12.02 17:45 | sell limit | 301 | 0.38 | 1.58014 | 0.00000 | 0.00000 | ||
876 | 2014.12.02 17:45 | sell limit | 302 | 0.76 | 1.58725 | 0.00000 | 0.00000 | ||
877 | 2014.12.02 17:45 | sell limit | 303 | 1.52 | 1.60514 | 0.00000 | 0.00000 | ||
878 | 2014.12.02 17:45 | modify | 299 | 0.19 | 1.56570 | 2.56560 | 1.55127 | ||
879 | 2014.12.02 18:19 | sell | 304 | 0.19 | 1.56381 | 0.00000 | 0.00000 | ||
880 | 2014.12.02 18:19 | modify | 304 | 0.19 | 1.56381 | 2.56371 | 1.55127 | ||
881 | 2014.12.02 23:59 | delete | 303 | 1.52 | 1.60514 | 0.00000 | 0.00000 | ||
882 | 2014.12.03 09:38 | sell | 305 | 0.19 | 1.56330 | 0.00000 | 0.00000 | ||
883 | 2014.12.03 09:38 | modify | 305 | 0.19 | 1.56330 | 2.56320 | 1.55593 | ||
884 | 2014.12.03 09:45 | sell | 306 | 0.19 | 1.56277 | 0.00000 | 0.00000 | ||
885 | 2014.12.03 09:45 | modify | 306 | 0.19 | 1.56277 | 2.56267 | 1.55593 | ||
886 | 2014.12.03 10:17 | sell | 307 | 0.19 | 1.56225 | 0.00000 | 0.00000 | ||
887 | 2014.12.03 10:17 | modify | 307 | 0.19 | 1.56225 | 2.56215 | 1.55593 | ||
888 | 2014.12.03 11:01 | sell | 308 | 0.19 | 1.56476 | 0.00000 | 0.00000 | ||
889 | 2014.12.03 11:01 | modify | 308 | 0.19 | 1.56476 | 2.56466 | 1.55593 | ||
890 | 2014.12.03 11:30 | sell | 309 | 0.19 | 1.56622 | 0.00000 | 0.00000 | ||
891 | 2014.12.03 11:30 | modify | 309 | 0.19 | 1.56622 | 2.56612 | 1.55593 | ||
892 | 2014.12.03 12:57 | sell | 310 | 0.19 | 1.56674 | 0.00000 | 0.00000 | ||
893 | 2014.12.03 12:57 | modify | 310 | 0.19 | 1.56674 | 2.56664 | 1.55593 | ||
894 | 2014.12.03 15:20 | sell | 311 | 0.19 | 1.56925 | 0.00000 | 0.00000 | ||
895 | 2014.12.03 15:20 | modify | 311 | 0.19 | 1.56925 | 2.56915 | 1.55993 | ||
896 | 2014.12.03 15:29 | sell | 300 | 0.19 | 1.56936 | 0.00000 | 0.00000 | ||
897 | 2014.12.03 15:29 | modify | 300 | 0.19 | 1.56936 | 2.56926 | 1.55993 | ||
898 | 2014.12.03 18:06 | sell | 312 | 0.19 | 1.57176 | 0.00000 | 0.00000 | ||
899 | 2014.12.03 18:06 | modify | 312 | 0.19 | 1.57176 | 2.57166 | 1.56707 | ||
900 | 2014.12.04 11:28 | t/p | 312 | 0.19 | 1.56707 | 2.57166 | 1.56707 | 86.32 | 16948.57 |
901 | 2014.12.04 15:02 | modify | 311 | 0.19 | 1.56925 | 1.56725 | 1.55993 | ||
902 | 2014.12.04 15:02 | modify | 311 | 0.19 | 1.56925 | 1.56625 | 1.55993 | ||
903 | 2014.12.04 15:08 | s/l | 311 | 0.19 | 1.56625 | 1.56625 | 1.55993 | 54.21 | 17002.78 |
904 | 2014.12.04 15:52 | sell | 313 | 0.19 | 1.56927 | 0.00000 | 0.00000 | ||
905 | 2014.12.04 15:52 | modify | 313 | 0.19 | 1.56927 | 2.56917 | 1.56285 | ||
906 | 2014.12.04 16:18 | modify | 313 | 0.19 | 1.56927 | 1.56727 | 1.56285 | ||
907 | 2014.12.04 16:18 | modify | 313 | 0.19 | 1.56927 | 1.56627 | 1.56285 | ||
908 | 2014.12.04 16:20 | s/l | 313 | 0.19 | 1.56627 | 1.56627 | 1.56285 | 57.00 | 17059.78 |
909 | 2014.12.04 17:42 | sell | 314 | 0.19 | 1.56926 | 0.00000 | 0.00000 | ||
910 | 2014.12.04 17:42 | modify | 314 | 0.19 | 1.56926 | 2.56916 | 1.56285 | ||
911 | 2014.12.04 18:06 | sell | 315 | 0.19 | 1.57177 | 0.00000 | 0.00000 | ||
912 | 2014.12.04 18:06 | modify | 315 | 0.19 | 1.57177 | 2.57167 | 1.56285 | ||
913 | 2014.12.05 02:40 | modify | 315 | 0.19 | 1.57177 | 1.56977 | 1.56285 | ||
914 | 2014.12.05 07:59 | close | 297 | 0.19 | 1.56298 | 2.56438 | 1.55127 | 23.84 | 17083.62 |
915 | 2014.12.05 07:59 | close | 299 | 0.19 | 1.56298 | 2.56560 | 1.55127 | 47.02 | 17130.65 |
916 | 2014.12.05 07:59 | delete | 301 | 0.38 | 1.58014 | 0.00000 | 0.00000 | ||
917 | 2014.12.05 07:59 | close | 304 | 0.19 | 1.56298 | 2.56371 | 1.55127 | 11.11 | 17141.76 |
918 | 2014.12.05 07:59 | close | 306 | 0.19 | 1.56298 | 2.56267 | 1.55593 | -7.71 | 17134.05 |
919 | 2014.12.05 07:59 | close | 308 | 0.19 | 1.56298 | 2.56466 | 1.55593 | 30.10 | 17164.15 |
920 | 2014.12.05 07:59 | close | 310 | 0.19 | 1.56298 | 2.56664 | 1.55593 | 67.72 | 17231.86 |
921 | 2014.12.05 07:59 | close | 315 | 0.19 | 1.56298 | 1.56977 | 1.56285 | 166.08 | 17397.94 |
922 | 2014.12.05 07:59 | close | 298 | 0.19 | 1.56298 | 2.56500 | 1.55127 | 35.63 | 17433.57 |
923 | 2014.12.05 07:59 | delete | 302 | 0.76 | 1.58725 | 0.00000 | 0.00000 | ||
924 | 2014.12.05 07:59 | close | 307 | 0.19 | 1.56298 | 2.56215 | 1.55593 | -17.59 | 17415.97 |
925 | 2014.12.05 07:59 | close | 314 | 0.19 | 1.56298 | 2.56916 | 1.56285 | 118.39 | 17534.36 |
926 | 2014.12.05 07:59 | close | 300 | 0.19 | 1.56298 | 2.56926 | 1.55993 | 117.50 | 17651.86 |
927 | 2014.12.05 07:59 | close | 309 | 0.19 | 1.56298 | 2.56612 | 1.55593 | 57.84 | 17709.69 |
928 | 2014.12.05 07:59 | close | 305 | 0.19 | 1.56298 | 2.56320 | 1.55593 | 2.36 | 17712.05 |
929 | 2014.12.05 07:59 | sell | 316 | 0.20 | 1.56269 | 0.00000 | 0.00000 | ||
930 | 2014.12.05 07:59 | modify | 316 | 0.20 | 1.56269 | 2.56259 | 1.55116 | ||
931 | 2014.12.05 07:59 | close | 316 | 0.20 | 1.56299 | 2.56259 | 1.55116 | -6.00 | 17706.05 |
932 | 2014.12.05 08:00 | sell | 317 | 0.20 | 1.56257 | 0.00000 | 0.00000 | ||
933 | 2014.12.05 08:00 | modify | 317 | 0.20 | 1.56257 | 2.56247 | 1.55116 | ||
934 | 2014.12.05 08:15 | sell | 318 | 0.20 | 1.56366 | 0.00000 | 0.00000 | ||
935 | 2014.12.05 08:15 | modify | 318 | 0.20 | 1.56366 | 2.56356 | 1.55954 | ||
936 | 2014.12.05 08:30 | sell | 319 | 0.20 | 1.56315 | 0.00000 | 0.00000 | ||
937 | 2014.12.05 08:30 | sell limit | 320 | 0.20 | 1.56812 | 0.00000 | 0.00000 | ||
938 | 2014.12.05 08:30 | sell limit | 321 | 0.40 | 1.57194 | 0.00000 | 0.00000 | ||
939 | 2014.12.05 08:30 | sell limit | 322 | 0.80 | 1.57650 | 0.00000 | 0.00000 | ||
940 | 2014.12.05 08:30 | sell limit | 323 | 1.60 | 1.58488 | 0.00000 | 0.00000 | ||
941 | 2014.12.05 08:30 | modify | 319 | 0.20 | 1.56315 | 2.56305 | 1.55116 | ||
942 | 2014.12.05 08:46 | sell | 324 | 0.20 | 1.56417 | 0.00000 | 0.00000 | ||
943 | 2014.12.05 08:46 | modify | 324 | 0.20 | 1.56417 | 2.56407 | 1.55954 | ||
944 | 2014.12.05 09:37 | sell | 325 | 0.20 | 1.56469 | 0.00000 | 0.00000 | ||
945 | 2014.12.05 09:37 | modify | 325 | 0.20 | 1.56469 | 2.56459 | 1.55954 | ||
946 | 2014.12.05 09:45 | sell | 326 | 0.20 | 1.56615 | 0.00000 | 0.00000 | ||
947 | 2014.12.05 09:45 | modify | 326 | 0.20 | 1.56615 | 2.56605 | 1.55954 | ||
948 | 2014.12.05 10:00 | sell | 327 | 0.20 | 1.56519 | 0.00000 | 0.00000 | ||
949 | 2014.12.05 10:00 | modify | 327 | 0.20 | 1.56519 | 2.56509 | 1.55954 | ||
950 | 2014.12.05 11:01 | sell | 328 | 0.20 | 1.56666 | 0.00000 | 0.00000 | ||
951 | 2014.12.05 11:01 | modify | 328 | 0.20 | 1.56666 | 2.56656 | 1.55954 | ||
952 | 2014.12.05 11:15 | sell | 329 | 0.20 | 1.56716 | 0.00000 | 0.00000 | ||
953 | 2014.12.05 11:15 | modify | 329 | 0.20 | 1.56716 | 2.56706 | 1.55954 | ||
954 | 2014.12.05 12:01 | sell | 330 | 0.20 | 1.56768 | 0.00000 | 0.00000 | ||
955 | 2014.12.05 12:01 | modify | 330 | 0.20 | 1.56768 | 2.56758 | 1.55954 | ||
956 | 2014.12.05 12:03 | sell | 320 | 0.20 | 1.56812 | 0.00000 | 0.00000 | ||
957 | 2014.12.05 12:03 | modify | 320 | 0.20 | 1.56812 | 2.56802 | 1.56336 | ||
958 | 2014.12.05 13:02 | sell | 331 | 0.20 | 1.56864 | 0.00000 | 0.00000 | ||
959 | 2014.12.05 13:02 | modify | 331 | 0.20 | 1.56864 | 2.56854 | 1.56336 | ||
960 | 2014.12.05 13:30 | sell | 332 | 0.20 | 1.56915 | 0.00000 | 0.00000 | ||
961 | 2014.12.05 13:30 | modify | 332 | 0.20 | 1.56915 | 2.56905 | 1.56336 | ||
962 | 2014.12.05 15:30 | modify | 332 | 0.20 | 1.56915 | 1.56715 | 1.56336 | ||
963 | 2014.12.05 15:30 | modify | 332 | 0.20 | 1.56915 | 1.56615 | 1.56336 | ||
964 | 2014.12.05 15:30 | t/p | 320 | 0.20 | 1.56336 | 2.56802 | 1.56336 | 95.20 | 17801.25 |
965 | 2014.12.05 15:30 | t/p | 331 | 0.20 | 1.56336 | 2.56854 | 1.56336 | 105.60 | 17906.85 |
966 | 2014.12.05 15:30 | t/p | 332 | 0.20 | 1.56336 | 1.56615 | 1.56336 | 115.80 | 18022.65 |
967 | 2014.12.05 15:30 | modify | 330 | 0.20 | 1.56768 | 1.56568 | 1.55954 | ||
968 | 2014.12.05 15:30 | modify | 330 | 0.20 | 1.56768 | 1.56468 | 1.55954 | ||
969 | 2014.12.05 15:30 | s/l | 330 | 0.20 | 1.56468 | 1.56468 | 1.55954 | 60.00 | 18082.65 |
970 | 2014.12.05 15:31 | modify | 329 | 0.20 | 1.56716 | 1.56516 | 1.55954 | ||
971 | 2014.12.05 15:32 | s/l | 329 | 0.20 | 1.56516 | 1.56516 | 1.55954 | 40.00 | 18122.65 |
972 | 2014.12.05 15:34 | modify | 328 | 0.20 | 1.56666 | 1.56466 | 1.55954 | ||
973 | 2014.12.05 15:36 | modify | 328 | 0.20 | 1.56666 | 1.56366 | 1.55954 | ||
974 | 2014.12.05 15:36 | sell | 333 | 0.20 | 1.56203 | 0.00000 | 0.00000 | ||
975 | 2014.12.05 15:36 | modify | 333 | 0.20 | 1.56203 | 2.56193 | 1.55116 | ||
976 | 2014.12.05 15:38 | s/l | 328 | 0.20 | 1.56366 | 1.56366 | 1.55954 | 60.00 | 18182.65 |
977 | 2014.12.05 15:42 | sell | 334 | 0.20 | 1.56455 | 0.00000 | 0.00000 | ||
978 | 2014.12.05 15:42 | modify | 334 | 0.20 | 1.56455 | 2.56445 | 1.55954 | ||
979 | 2014.12.05 16:32 | sell | 335 | 0.20 | 1.56152 | 0.00000 | 0.00000 | ||
980 | 2014.12.05 16:32 | modify | 335 | 0.20 | 1.56152 | 2.56142 | 1.55116 | ||
981 | 2014.12.05 16:32 | close | 317 | 0.20 | 1.56170 | 2.56247 | 1.55116 | 17.40 | 18200.05 |
982 | 2014.12.05 16:32 | close | 319 | 0.20 | 1.56170 | 2.56305 | 1.55116 | 29.00 | 18229.05 |
983 | 2014.12.05 16:32 | delete | 322 | 0.80 | 1.57650 | 0.00000 | 0.00000 | ||
984 | 2014.12.05 16:32 | close | 324 | 0.20 | 1.56170 | 2.56407 | 1.55954 | 49.40 | 18278.45 |
985 | 2014.12.05 16:32 | close | 326 | 0.20 | 1.56170 | 2.56605 | 1.55954 | 89.00 | 18367.45 |
986 | 2014.12.05 16:32 | close | 333 | 0.20 | 1.56170 | 2.56193 | 1.55116 | 6.60 | 18374.05 |
987 | 2014.12.05 16:32 | close | 335 | 0.20 | 1.56170 | 2.56142 | 1.55116 | -3.60 | 18370.45 |
988 | 2014.12.05 16:32 | close | 318 | 0.20 | 1.56170 | 2.56356 | 1.55954 | 39.20 | 18409.65 |
989 | 2014.12.05 16:32 | delete | 323 | 1.60 | 1.58488 | 0.00000 | 0.00000 | ||
990 | 2014.12.05 16:32 | close | 327 | 0.20 | 1.56170 | 2.56509 | 1.55954 | 69.80 | 18479.45 |
991 | 2014.12.05 16:32 | delete | 321 | 0.40 | 1.57194 | 0.00000 | 0.00000 | ||
992 | 2014.12.05 16:32 | close | 334 | 0.20 | 1.56170 | 2.56445 | 1.55954 | 57.00 | 18536.45 |
993 | 2014.12.05 16:32 | close | 325 | 0.20 | 1.56170 | 2.56459 | 1.55954 | 59.80 | 18596.25 |
994 | 2014.12.05 16:45 | sell | 336 | 0.21 | 1.56088 | 0.00000 | 0.00000 | ||
995 | 2014.12.05 16:45 | modify | 336 | 0.21 | 1.56088 | 2.56078 | 1.55116 | ||
996 | 2014.12.05 16:57 | modify | 336 | 0.21 | 1.56088 | 1.55888 | 1.55116 | ||
997 | 2014.12.05 17:00 | sell | 337 | 0.21 | 1.55801 | 0.00000 | 0.00000 | ||
998 | 2014.12.05 17:00 | s/l | 336 | 0.21 | 1.55888 | 1.55888 | 1.55116 | 42.00 | 18638.25 |
999 | 2014.12.05 17:09 | modify | 337 | 0.21 | 1.55801 | 2.55945 | 1.55116 | ||
1000 | 2014.12.05 17:15 | sell | 338 | 0.21 | 1.55861 | 0.00000 | 0.00000 | ||
1001 | 2014.12.05 17:36 | sell | 339 | 0.21 | 1.55917 | 0.00000 | 0.00000 | ||
1002 | 2014.12.05 17:36 | sell limit | 340 | 0.21 | 1.56812 | 0.00000 | 0.00000 | ||
1003 | 2014.12.05 17:36 | sell limit | 341 | 0.42 | 1.57194 | 0.00000 | 0.00000 | ||
1004 | 2014.12.05 17:36 | sell limit | 342 | 0.84 | 1.57650 | 0.00000 | 0.00000 | ||
1005 | 2014.12.05 17:36 | sell limit | 343 | 1.68 | 1.58488 | 0.00000 | 0.00000 | ||
1006 | 2014.12.05 17:53 | modify | 338 | 0.21 | 1.55861 | 2.55946 | 1.55116 | ||
1007 | 2014.12.05 17:53 | modify | 339 | 0.21 | 1.55917 | 2.55946 | 1.55116 | ||
1008 | 2014.12.05 17:53 | sell | 344 | 0.21 | 1.55971 | 0.00000 | 0.00000 | ||
1009 | 2014.12.05 17:53 | modify | 344 | 0.21 | 1.55971 | 2.55961 | 1.55116 | ||
1010 | 2014.12.05 18:52 | sell | 345 | 0.21 | 1.56031 | 0.00000 | 0.00000 | ||
1011 | 2014.12.05 18:52 | modify | 345 | 0.21 | 1.56031 | 2.56021 | 1.55116 | ||
1012 | 2014.12.05 22:58 | modify | 345 | 0.21 | 1.56031 | 1.55831 | 1.55116 | ||
1013 | 2014.12.05 23:41 | s/l | 345 | 0.21 | 1.55831 | 1.55831 | 1.55116 | 42.00 | 18680.25 |
1014 | 2014.12.05 23:59 | delete | 343 | 1.68 | 1.58488 | 0.00000 | 0.00000 | ||
1015 | 2014.12.08 00:56 | modify | 344 | 0.21 | 1.55971 | 1.55771 | 1.55116 | ||
1016 | 2014.12.08 02:07 | s/l | 344 | 0.21 | 1.55771 | 1.55771 | 1.55116 | 40.97 | 18721.22 |
1017 | 2014.12.08 13:31 | sell | 346 | 0.21 | 1.56168 | 0.00000 | 0.00000 | ||
1018 | 2014.12.08 13:31 | modify | 346 | 0.21 | 1.56168 | 2.56158 | 1.55354 | ||
1019 | 2014.12.08 19:41 | sell | 347 | 0.21 | 1.56420 | 0.00000 | 0.00000 | ||
1020 | 2014.12.08 19:41 | modify | 347 | 0.21 | 1.56420 | 2.56410 | 1.55354 | ||
1021 | 2014.12.08 20:59 | sell | 348 | 0.21 | 1.56671 | 0.00000 | 0.00000 | ||
1022 | 2014.12.08 20:59 | modify | 348 | 0.21 | 1.56671 | 2.56661 | 1.56149 | ||
1023 | 2014.12.09 09:56 | sell | 340 | 0.21 | 1.56812 | 0.00000 | 0.00000 | ||
1024 | 2014.12.09 09:56 | modify | 340 | 0.21 | 1.56812 | 2.56804 | 1.55675 | ||
1025 | 2014.12.09 10:03 | sell | 349 | 0.21 | 1.56923 | 0.00000 | 0.00000 | ||
1026 | 2014.12.09 10:03 | modify | 349 | 0.21 | 1.56923 | 2.56913 | 1.55675 | ||
1027 | 2014.12.09 13:59 | modify | 349 | 0.21 | 1.56923 | 1.56723 | 1.55675 | ||
1028 | 2014.12.09 13:59 | modify | 349 | 0.21 | 1.56923 | 1.56623 | 1.55675 | ||
1029 | 2014.12.09 14:00 | sell | 350 | 0.21 | 1.56295 | 0.00000 | 0.00000 | ||
1030 | 2014.12.09 14:00 | modify | 350 | 0.21 | 1.56295 | 2.56285 | 1.55675 | ||
1031 | 2014.12.09 14:15 | sell | 351 | 0.21 | 1.56472 | 0.00000 | 0.00000 | ||
1032 | 2014.12.09 14:15 | modify | 351 | 0.21 | 1.56472 | 2.56462 | 1.55675 | ||
1033 | 2014.12.09 14:30 | sell | 352 | 0.21 | 1.56535 | 0.00000 | 0.00000 | ||
1034 | 2014.12.09 14:30 | modify | 352 | 0.21 | 1.56535 | 2.56525 | 1.55675 | ||
1035 | 2014.12.09 14:32 | s/l | 349 | 0.21 | 1.56623 | 1.56623 | 1.55675 | 63.00 | 18784.22 |
1036 | 2014.12.09 14:47 | sell | 353 | 0.21 | 1.56586 | 0.00000 | 0.00000 | ||
1037 | 2014.12.09 14:47 | modify | 353 | 0.21 | 1.56586 | 2.56576 | 1.55675 | ||
1038 | 2014.12.09 15:29 | sell | 354 | 0.21 | 1.56722 | 0.00000 | 0.00000 | ||
1039 | 2014.12.09 15:29 | modify | 354 | 0.21 | 1.56722 | 2.56712 | 1.55675 | ||
1040 | 2014.12.09 17:14 | sell | 355 | 0.21 | 1.56865 | 0.00000 | 0.00000 | ||
1041 | 2014.12.09 17:14 | modify | 355 | 0.21 | 1.56865 | 2.56855 | 1.55675 | ||
1042 | 2014.12.09 17:15 | sell | 356 | 0.21 | 1.56916 | 0.00000 | 0.00000 | ||
1043 | 2014.12.09 17:15 | modify | 356 | 0.21 | 1.56916 | 2.56906 | 1.55675 | ||
1044 | 2014.12.09 17:33 | sell | 357 | 0.21 | 1.56971 | 0.00000 | 0.00000 | ||
1045 | 2014.12.09 17:33 | modify | 357 | 0.21 | 1.56971 | 2.56961 | 1.55675 | ||
1046 | 2014.12.09 18:07 | sell | 358 | 0.21 | 1.57022 | 0.00000 | 0.00000 | ||
1047 | 2014.12.09 18:07 | modify | 358 | 0.21 | 1.57022 | 2.57012 | 1.55675 | ||
1048 | 2014.12.09 18:15 | sell | 359 | 0.21 | 1.57090 | 0.00000 | 0.00000 | ||
1049 | 2014.12.09 18:15 | modify | 359 | 0.21 | 1.57090 | 2.57080 | 1.56228 | ||
1050 | 2014.12.09 22:15 | modify | 359 | 0.21 | 1.57090 | 1.56890 | 1.56228 | ||
1051 | 2014.12.09 22:15 | modify | 359 | 0.21 | 1.57090 | 1.56790 | 1.56228 | ||
1052 | 2014.12.10 01:05 | s/l | 359 | 0.21 | 1.56790 | 1.56790 | 1.56228 | 61.97 | 18846.19 |
1053 | 2014.12.10 12:54 | modify | 358 | 0.21 | 1.57022 | 1.56822 | 1.55675 | ||
1054 | 2014.12.10 12:55 | modify | 358 | 0.21 | 1.57022 | 1.56722 | 1.55675 | ||
1055 | 2014.12.10 13:14 | s/l | 358 | 0.21 | 1.56722 | 1.56722 | 1.55675 | 61.97 | 18908.16 |
1056 | 2014.12.10 15:46 | sell | 360 | 0.21 | 1.57022 | 0.00000 | 0.00000 | ||
1057 | 2014.12.10 15:46 | modify | 360 | 0.21 | 1.57022 | 2.57012 | 1.56208 | ||
1058 | 2014.12.10 17:31 | sell | 361 | 0.21 | 1.57075 | 0.00000 | 0.00000 | ||
1059 | 2014.12.10 17:31 | modify | 361 | 0.21 | 1.57075 | 2.57065 | 1.56208 | ||
1060 | 2014.12.10 20:05 | sell | 362 | 0.21 | 1.57127 | 0.00000 | 0.00000 | ||
1061 | 2014.12.10 20:05 | modify | 362 | 0.21 | 1.57127 | 2.57117 | 1.56684 | ||
1062 | 2014.12.11 01:32 | sell | 341 | 0.42 | 1.57194 | 0.00000 | 0.00000 | ||
1063 | 2014.12.11 01:32 | modify | 341 | 0.42 | 1.57194 | 2.57184 | 1.56680 | ||
1064 | 2014.12.11 11:16 | t/p | 362 | 0.21 | 1.56684 | 2.57117 | 1.56684 | 89.94 | 18998.11 |
1065 | 2014.12.11 11:16 | t/p | 341 | 0.42 | 1.56680 | 2.57184 | 1.56680 | 215.88 | 19213.99 |
1066 | 2014.12.11 23:48 | sell | 363 | 0.21 | 1.57327 | 0.00000 | 0.00000 | ||
1067 | 2014.12.11 23:48 | modify | 363 | 0.21 | 1.57327 | 2.57317 | 1.56680 | ||
1068 | 2014.12.12 13:00 | sell | 364 | 0.21 | 1.57130 | 0.00000 | 0.00000 | ||
1069 | 2014.12.12 13:00 | modify | 364 | 0.21 | 1.57130 | 2.57120 | 1.56692 | ||
1070 | 2014.12.15 12:49 | t/p | 364 | 0.21 | 1.56692 | 2.57120 | 1.56692 | 90.95 | 19304.94 |
1071 | 2014.12.15 12:49 | t/p | 363 | 0.21 | 1.56680 | 2.57317 | 1.56680 | 133.81 | 19438.75 |
1072 | 2014.12.15 15:28 | modify | 361 | 0.21 | 1.57075 | 1.56875 | 1.56208 | ||
1073 | 2014.12.15 15:28 | modify | 361 | 0.21 | 1.57075 | 1.56775 | 1.56208 | ||
1074 | 2014.12.15 15:28 | close | 337 | 0.21 | 1.56479 | 2.55945 | 1.55116 | -150.61 | 19288.14 |
1075 | 2014.12.15 15:28 | close | 339 | 0.21 | 1.56479 | 2.55946 | 1.55116 | -126.25 | 19161.88 |
1076 | 2014.12.15 15:28 | delete | 342 | 0.84 | 1.57650 | 0.00000 | 0.00000 | ||
1077 | 2014.12.15 15:28 | close | 347 | 0.21 | 1.56479 | 2.56410 | 1.55354 | -19.59 | 19142.29 |
1078 | 2014.12.15 15:28 | close | 350 | 0.21 | 1.56479 | 2.56285 | 1.55675 | -44.81 | 19097.48 |
1079 | 2014.12.15 15:28 | close | 352 | 0.21 | 1.56479 | 2.56525 | 1.55675 | 5.59 | 19103.06 |
1080 | 2014.12.15 15:28 | close | 354 | 0.21 | 1.56479 | 2.56712 | 1.55675 | 44.86 | 19147.92 |
1081 | 2014.12.15 15:28 | close | 356 | 0.21 | 1.56479 | 2.56906 | 1.55675 | 85.60 | 19233.52 |
1082 | 2014.12.15 15:28 | close | 360 | 0.21 | 1.56479 | 2.57012 | 1.56208 | 108.89 | 19342.40 |
1083 | 2014.12.15 15:28 | close | 338 | 0.21 | 1.56479 | 2.55946 | 1.55116 | -138.01 | 19204.39 |
1084 | 2014.12.15 15:28 | close | 346 | 0.21 | 1.56479 | 2.56158 | 1.55354 | -72.51 | 19131.88 |
1085 | 2014.12.15 15:28 | close | 351 | 0.21 | 1.56479 | 2.56462 | 1.55675 | -7.64 | 19124.23 |
1086 | 2014.12.15 15:28 | close | 355 | 0.21 | 1.56479 | 2.56855 | 1.55675 | 74.89 | 19199.12 |
1087 | 2014.12.15 15:28 | close | 361 | 0.21 | 1.56479 | 1.56775 | 1.56208 | 120.02 | 19319.13 |
1088 | 2014.12.15 15:28 | close | 340 | 0.21 | 1.56479 | 2.56804 | 1.55675 | 63.76 | 19382.89 |
1089 | 2014.12.15 15:28 | close | 353 | 0.21 | 1.56479 | 2.56576 | 1.55675 | 16.30 | 19399.18 |
1090 | 2014.12.15 15:28 | close | 348 | 0.21 | 1.56479 | 2.56661 | 1.56149 | 33.12 | 19432.30 |
1091 | 2014.12.15 15:28 | close | 357 | 0.21 | 1.56479 | 2.56961 | 1.55675 | 97.15 | 19529.45 |
1092 | 2014.12.15 15:28 | sell | 365 | 0.22 | 1.56450 | 0.00000 | 0.00000 | ||
1093 | 2014.12.15 15:30 | sell | 366 | 0.22 | 1.56503 | 0.00000 | 0.00000 | ||
1094 | 2014.12.15 15:45 | sell | 367 | 0.22 | 1.56568 | 0.00000 | 0.00000 | ||
1095 | 2014.12.15 15:45 | sell limit | 368 | 0.22 | 1.57183 | 0.00000 | 0.00000 | ||
1096 | 2014.12.15 15:45 | sell limit | 369 | 0.44 | 1.57407 | 0.00000 | 0.00000 | ||
1097 | 2014.12.15 15:45 | sell limit | 370 | 0.88 | 1.57702 | 0.00000 | 0.00000 | ||
1098 | 2014.12.15 15:45 | sell limit | 371 | 1.76 | 1.58221 | 0.00000 | 0.00000 | ||
1099 | 2014.12.15 15:58 | modify | 365 | 0.22 | 1.56450 | 2.56635 | 1.56125 | ||
1100 | 2014.12.15 15:58 | modify | 366 | 0.22 | 1.56503 | 2.56635 | 1.56125 | ||
1101 | 2014.12.15 15:58 | modify | 367 | 0.22 | 1.56568 | 2.56635 | 1.56125 | ||
1102 | 2014.12.15 16:00 | sell | 372 | 0.22 | 1.56655 | 0.00000 | 0.00000 | ||
1103 | 2014.12.15 16:00 | modify | 372 | 0.22 | 1.56655 | 2.56645 | 1.56125 | ||
1104 | 2014.12.15 16:15 | close | 365 | 0.22 | 1.56547 | 2.56635 | 1.56125 | -21.34 | 19508.11 |
1105 | 2014.12.15 16:15 | close | 367 | 0.22 | 1.56547 | 2.56635 | 1.56125 | 4.62 | 19512.73 |
1106 | 2014.12.15 16:15 | delete | 369 | 0.44 | 1.57407 | 0.00000 | 0.00000 | ||
1107 | 2014.12.15 16:15 | delete | 371 | 1.76 | 1.58221 | 0.00000 | 0.00000 | ||
1108 | 2014.12.15 16:15 | close | 366 | 0.22 | 1.56547 | 2.56635 | 1.56125 | -9.68 | 19503.05 |
1109 | 2014.12.15 16:15 | delete | 370 | 0.88 | 1.57702 | 0.00000 | 0.00000 | ||
1110 | 2014.12.15 16:15 | delete | 368 | 0.22 | 1.57183 | 0.00000 | 0.00000 | ||
1111 | 2014.12.15 16:15 | close | 372 | 0.22 | 1.56547 | 2.56645 | 1.56125 | 23.76 | 19526.81 |
1112 | 2014.12.15 16:15 | sell | 373 | 0.22 | 1.56518 | 0.00000 | 0.00000 | ||
1113 | 2014.12.15 16:22 | modify | 373 | 0.22 | 1.56518 | 2.56634 | 1.56125 | ||
1114 | 2014.12.15 16:30 | sell | 374 | 0.22 | 1.56593 | 0.00000 | 0.00000 | ||
1115 | 2014.12.15 16:45 | close | 373 | 0.22 | 1.56557 | 2.56634 | 1.56125 | -8.58 | 19518.23 |
1116 | 2014.12.15 16:45 | close | 374 | 0.22 | 1.56557 | 0.00000 | 0.00000 | 7.92 | 19526.15 |
1117 | 2014.12.15 16:45 | sell | 375 | 0.22 | 1.56528 | 0.00000 | 0.00000 | ||
1118 | 2014.12.15 16:59 | close | 375 | 0.22 | 1.56527 | 0.00000 | 0.00000 | 0.22 | 19526.37 |
1119 | 2014.12.15 17:00 | sell | 376 | 0.22 | 1.56504 | 0.00000 | 0.00000 | ||
1120 | 2014.12.15 17:15 | sell | 377 | 0.22 | 1.56326 | 0.00000 | 0.00000 | ||
1121 | 2014.12.15 17:30 | sell | 378 | 0.22 | 1.56236 | 0.00000 | 0.00000 | ||
1122 | 2014.12.15 17:30 | sell limit | 379 | 0.22 | 1.57183 | 0.00000 | 0.00000 | ||
1123 | 2014.12.15 17:30 | sell limit | 380 | 0.44 | 1.57407 | 0.00000 | 0.00000 | ||
1124 | 2014.12.15 17:30 | sell limit | 381 | 0.88 | 1.57702 | 0.00000 | 0.00000 | ||
1125 | 2014.12.15 17:30 | sell limit | 382 | 1.76 | 1.58221 | 0.00000 | 0.00000 | ||
1126 | 2014.12.15 17:46 | sell | 383 | 0.22 | 1.56169 | 0.00000 | 0.00000 | ||
1127 | 2014.12.15 18:02 | sell | 384 | 0.22 | 1.56094 | 0.00000 | 0.00000 | ||
1128 | 2014.12.15 18:29 | sell | 385 | 0.22 | 1.56348 | 0.00000 | 0.00000 | ||
1129 | 2014.12.15 18:30 | sell | 386 | 0.22 | 1.56419 | 0.00000 | 0.00000 | ||
1130 | 2014.12.15 18:53 | sell | 387 | 0.22 | 1.56572 | 0.00000 | 0.00000 | ||
1131 | 2014.12.15 19:21 | sell | 388 | 0.22 | 1.56643 | 0.00000 | 0.00000 | ||
1132 | 2014.12.15 19:21 | modify | 376 | 0.22 | 1.56504 | 2.56638 | 1.56125 | ||
1133 | 2014.12.15 19:21 | modify | 377 | 0.22 | 1.56326 | 2.56638 | 1.56125 | ||
1134 | 2014.12.15 19:21 | modify | 378 | 0.22 | 1.56236 | 2.56638 | 1.56125 | ||
1135 | 2014.12.15 19:21 | modify | 383 | 0.22 | 1.56169 | 2.56638 | 1.56125 | ||
1136 | 2014.12.15 19:21 | modify | 384 | 0.22 | 1.56094 | 2.56638 | 1.56125 | ||
1137 | 2014.12.15 19:21 | modify | 385 | 0.22 | 1.56348 | 2.56638 | 1.56125 | ||
1138 | 2014.12.15 19:21 | modify | 386 | 0.22 | 1.56419 | 2.56638 | 1.56125 | ||
1139 | 2014.12.15 19:21 | modify | 387 | 0.22 | 1.56572 | 2.56638 | 1.56125 | ||
1140 | 2014.12.15 19:21 | modify | 388 | 0.22 | 1.56643 | 2.56638 | 1.56125 | ||
1141 | 2014.12.15 21:07 | modify | 388 | 0.22 | 1.56643 | 1.56443 | 1.56125 | ||
1142 | 2014.12.15 21:59 | s/l | 388 | 0.22 | 1.56443 | 1.56443 | 1.56125 | 44.00 | 19570.37 |
1143 | 2014.12.15 23:59 | delete | 382 | 1.76 | 1.58221 | 0.00000 | 0.00000 | ||
1144 | 2014.12.16 00:59 | buy stop | 389 | 0.22 | 1.56629 | 0.00000 | 0.00000 | ||
1145 | 2014.12.16 00:59 | buy stop | 390 | 0.22 | 1.57232 | 0.00000 | 0.00000 | ||
1146 | 2014.12.16 00:59 | buy stop | 391 | 0.22 | 1.58078 | 0.00000 | 0.00000 | ||
1147 | 2014.12.16 00:59 | sell limit | 392 | 1.76 | 1.59827 | 0.00000 | 0.00000 | ||
1148 | 2014.12.16 00:59 | buy limit | 393 | 0.44 | 1.55743 | 0.00000 | 0.00000 | ||
1149 | 2014.12.16 00:59 | buy limit | 394 | 0.88 | 1.55140 | 0.00000 | 0.00000 | ||
1150 | 2014.12.16 00:59 | buy limit | 395 | 1.76 | 1.53691 | 0.00000 | 0.00000 | ||
1151 | 2014.12.16 08:15 | buy | 389 | 0.22 | 1.56629 | 0.00000 | 0.00000 | ||
1152 | 2014.12.16 08:15 | modify | 389 | 0.22 | 1.56629 | 0.56640 | 1.58058 | ||
1153 | 2014.12.16 11:30 | close | 376 | 0.22 | 1.56277 | 2.56638 | 1.56125 | 48.86 | 19619.23 |
1154 | 2014.12.16 11:30 | close | 378 | 0.22 | 1.56277 | 2.56638 | 1.56125 | -10.10 | 19609.13 |
1155 | 2014.12.16 11:30 | delete | 380 | 0.44 | 1.57407 | 0.00000 | 0.00000 | ||
1156 | 2014.12.16 11:30 | close | 383 | 0.22 | 1.56277 | 2.56638 | 1.56125 | -24.84 | 19584.29 |
1157 | 2014.12.16 11:30 | close | 385 | 0.22 | 1.56277 | 2.56638 | 1.56125 | 14.54 | 19598.84 |
1158 | 2014.12.16 11:30 | close | 387 | 0.22 | 1.56277 | 2.56638 | 1.56125 | 63.82 | 19662.66 |
1159 | 2014.12.16 11:30 | delete | 390 | 0.22 | 1.57232 | 0.00000 | 0.00000 | ||
1160 | 2014.12.16 11:30 | delete | 392 | 1.76 | 1.59827 | 0.00000 | 0.00000 | ||
1161 | 2014.12.16 11:30 | delete | 394 | 0.88 | 1.55140 | 0.00000 | 0.00000 | ||
1162 | 2014.12.16 11:30 | close | 377 | 0.22 | 1.56277 | 2.56638 | 1.56125 | 9.70 | 19672.36 |
1163 | 2014.12.16 11:30 | delete | 381 | 0.88 | 1.57702 | 0.00000 | 0.00000 | ||
1164 | 2014.12.16 11:30 | close | 386 | 0.22 | 1.56277 | 2.56638 | 1.56125 | 30.16 | 19702.52 |
1165 | 2014.12.16 11:30 | delete | 391 | 0.22 | 1.58078 | 0.00000 | 0.00000 | ||
1166 | 2014.12.16 11:30 | delete | 395 | 1.76 | 1.53691 | 0.00000 | 0.00000 | ||
1167 | 2014.12.16 11:30 | delete | 379 | 0.22 | 1.57183 | 0.00000 | 0.00000 | ||
1168 | 2014.12.16 11:30 | close | 389 | 0.22 | 1.56248 | 0.56640 | 1.58058 | -83.82 | 19618.70 |
1169 | 2014.12.16 11:30 | close | 384 | 0.22 | 1.56277 | 2.56638 | 1.56125 | -41.34 | 19577.36 |
1170 | 2014.12.16 11:30 | delete | 393 | 0.44 | 1.55743 | 0.00000 | 0.00000 | ||
1171 | 2014.12.16 16:00 | sell | 396 | 0.22 | 1.57674 | 0.00000 | 0.00000 | ||
1172 | 2014.12.16 16:00 | modify | 396 | 0.22 | 1.57674 | 2.57664 | 1.56609 | ||
1173 | 2014.12.16 16:15 | sell | 397 | 0.22 | 1.57585 | 0.00000 | 0.00000 | ||
1174 | 2014.12.16 16:15 | modify | 397 | 0.22 | 1.57585 | 2.57575 | 1.56609 | ||
1175 | 2014.12.16 16:31 | sell | 398 | 0.22 | 1.57495 | 0.00000 | 0.00000 | ||
1176 | 2014.12.16 16:31 | sell limit | 399 | 0.88 | 1.58078 | 0.00000 | 0.00000 | ||
1177 | 2014.12.16 16:31 | sell limit | 400 | 1.76 | 1.59527 | 0.00000 | 0.00000 | ||
1178 | 2014.12.16 16:31 | modify | 398 | 0.22 | 1.57495 | 2.57485 | 1.56609 | ||
1179 | 2014.12.16 16:46 | sell | 401 | 0.22 | 1.57409 | 0.00000 | 0.00000 | ||
1180 | 2014.12.16 16:46 | modify | 401 | 0.22 | 1.57409 | 2.57399 | 1.56609 | ||
1181 | 2014.12.16 17:50 | sell | 402 | 0.22 | 1.57313 | 0.00000 | 0.00000 | ||
1182 | 2014.12.16 17:50 | modify | 402 | 0.22 | 1.57313 | 2.57303 | 1.56609 | ||
1183 | 2014.12.16 18:29 | sell | 403 | 0.22 | 1.57222 | 0.00000 | 0.00000 | ||
1184 | 2014.12.16 18:29 | modify | 403 | 0.22 | 1.57222 | 2.57212 | 1.56609 | ||
1185 | 2014.12.16 19:28 | sell | 404 | 0.22 | 1.57473 | 0.00000 | 0.00000 | ||
1186 | 2014.12.16 19:28 | modify | 404 | 0.22 | 1.57473 | 2.57463 | 1.56609 | ||
1187 | 2014.12.17 08:55 | modify | 404 | 0.22 | 1.57473 | 1.57273 | 1.56609 | ||
1188 | 2014.12.17 09:06 | s/l | 404 | 0.22 | 1.57273 | 1.57273 | 1.56609 | 42.92 | 19620.29 |
1189 | 2014.12.17 10:32 | modify | 403 | 0.22 | 1.57222 | 1.57022 | 1.56609 | ||
1190 | 2014.12.17 10:34 | modify | 403 | 0.22 | 1.57222 | 1.56922 | 1.56609 | ||
1191 | 2014.12.17 10:43 | s/l | 403 | 0.22 | 1.56922 | 1.56922 | 1.56609 | 64.92 | 19685.21 |
1192 | 2014.12.17 10:43 | modify | 402 | 0.22 | 1.57313 | 1.57113 | 1.56609 | ||
1193 | 2014.12.17 10:43 | modify | 402 | 0.22 | 1.57313 | 1.57013 | 1.56609 | ||
1194 | 2014.12.17 10:59 | s/l | 402 | 0.22 | 1.57013 | 1.57013 | 1.56609 | 64.92 | 19750.13 |
1195 | 2014.12.17 10:59 | modify | 401 | 0.22 | 1.57409 | 1.57209 | 1.56609 | ||
1196 | 2014.12.17 10:59 | modify | 401 | 0.22 | 1.57409 | 1.57109 | 1.56609 | ||
1197 | 2014.12.17 11:16 | s/l | 401 | 0.22 | 1.57109 | 1.57109 | 1.56609 | 64.92 | 19815.05 |
1198 | 2014.12.17 16:00 | sell | 405 | 0.22 | 1.57196 | 0.00000 | 0.00000 | ||
1199 | 2014.12.17 16:00 | modify | 405 | 0.22 | 1.57196 | 2.57186 | 1.56430 | ||
1200 | 2014.12.17 16:15 | sell | 406 | 0.22 | 1.57135 | 0.00000 | 0.00000 | ||
1201 | 2014.12.17 16:15 | modify | 406 | 0.22 | 1.57135 | 2.57125 | 1.55377 | ||
1202 | 2014.12.17 16:30 | sell | 407 | 0.22 | 1.57043 | 0.00000 | 0.00000 | ||
1203 | 2014.12.17 16:30 | modify | 407 | 0.22 | 1.57043 | 2.57033 | 1.55377 | ||
1204 | 2014.12.17 16:56 | sell | 408 | 0.22 | 1.56991 | 0.00000 | 0.00000 | ||
1205 | 2014.12.17 16:56 | modify | 408 | 0.22 | 1.56991 | 2.56981 | 1.55377 | ||
1206 | 2014.12.17 17:13 | sell | 409 | 0.22 | 1.56938 | 0.00000 | 0.00000 | ||
1207 | 2014.12.17 17:13 | modify | 409 | 0.22 | 1.56938 | 2.56928 | 1.55377 | ||
1208 | 2014.12.17 17:20 | sell | 410 | 0.22 | 1.56885 | 0.00000 | 0.00000 | ||
1209 | 2014.12.17 17:20 | modify | 410 | 0.22 | 1.56885 | 2.56875 | 1.55377 | ||
1210 | 2014.12.17 17:22 | close | 396 | 0.22 | 1.56837 | 2.57664 | 1.56609 | 183.06 | 19998.11 |
1211 | 2014.12.17 17:22 | close | 398 | 0.22 | 1.56837 | 2.57485 | 1.56609 | 143.68 | 20141.80 |
1212 | 2014.12.17 17:22 | delete | 400 | 1.76 | 1.59527 | 0.00000 | 0.00000 | ||
1213 | 2014.12.17 17:22 | close | 406 | 0.22 | 1.56837 | 2.57125 | 1.55377 | 65.56 | 20207.36 |
1214 | 2014.12.17 17:22 | close | 408 | 0.22 | 1.56837 | 2.56981 | 1.55377 | 33.88 | 20241.24 |
1215 | 2014.12.17 17:22 | close | 410 | 0.22 | 1.56837 | 2.56875 | 1.55377 | 10.56 | 20251.80 |
1216 | 2014.12.17 17:22 | close | 397 | 0.22 | 1.56837 | 2.57575 | 1.56609 | 163.48 | 20415.28 |
1217 | 2014.12.17 17:22 | close | 405 | 0.22 | 1.56837 | 2.57186 | 1.56430 | 78.98 | 20494.26 |
1218 | 2014.12.17 17:22 | close | 409 | 0.22 | 1.56837 | 2.56928 | 1.55377 | 22.22 | 20516.48 |
1219 | 2014.12.17 17:22 | delete | 399 | 0.88 | 1.58078 | 0.00000 | 0.00000 | ||
1220 | 2014.12.17 17:22 | close | 407 | 0.22 | 1.56837 | 2.57033 | 1.55377 | 45.32 | 20561.80 |
1221 | 2014.12.17 17:30 | sell | 411 | 0.23 | 1.56678 | 0.00000 | 0.00000 | ||
1222 | 2014.12.17 17:30 | modify | 411 | 0.23 | 1.56678 | 2.56668 | 1.55377 | ||
1223 | 2014.12.17 17:45 | sell | 412 | 0.23 | 1.56619 | 0.00000 | 0.00000 | ||
1224 | 2014.12.17 17:45 | modify | 412 | 0.23 | 1.56619 | 2.56609 | 1.55377 | ||
1225 | 2014.12.17 18:00 | sell | 413 | 0.23 | 1.56421 | 0.00000 | 0.00000 | ||
1226 | 2014.12.17 18:00 | sell limit | 414 | 0.23 | 1.57157 | 0.00000 | 0.00000 | ||
1227 | 2014.12.17 18:00 | sell limit | 415 | 0.46 | 1.58210 | 0.00000 | 0.00000 | ||
1228 | 2014.12.17 18:00 | sell limit | 416 | 0.92 | 1.58917 | 0.00000 | 0.00000 | ||
1229 | 2014.12.17 18:00 | sell limit | 417 | 1.84 | 1.60677 | 0.00000 | 0.00000 | ||
1230 | 2014.12.17 18:00 | modify | 413 | 0.23 | 1.56421 | 2.56411 | 1.53617 | ||
1231 | 2014.12.17 18:15 | sell | 418 | 0.23 | 1.56500 | 0.00000 | 0.00000 | ||
1232 | 2014.12.17 18:15 | modify | 418 | 0.23 | 1.56500 | 2.56490 | 1.55377 | ||
1233 | 2014.12.17 18:39 | sell | 419 | 0.23 | 1.56566 | 0.00000 | 0.00000 | ||
1234 | 2014.12.17 18:39 | modify | 419 | 0.23 | 1.56566 | 2.56556 | 1.55377 | ||
1235 | 2014.12.17 20:51 | sell | 420 | 0.23 | 1.56356 | 0.00000 | 0.00000 | ||
1236 | 2014.12.17 20:51 | modify | 420 | 0.23 | 1.56356 | 2.56346 | 1.53617 | ||
1237 | 2014.12.17 21:00 | sell | 421 | 0.23 | 1.56283 | 0.00000 | 0.00000 | ||
1238 | 2014.12.17 21:00 | modify | 421 | 0.23 | 1.56283 | 2.56273 | 1.53617 | ||
1239 | 2014.12.17 21:01 | sell | 422 | 0.23 | 1.56534 | 0.00000 | 0.00000 | ||
1240 | 2014.12.17 21:01 | modify | 422 | 0.23 | 1.56534 | 2.56524 | 1.55377 | ||
1241 | 2014.12.17 21:14 | sell | 423 | 0.23 | 1.56785 | 0.00000 | 0.00000 | ||
1242 | 2014.12.17 21:14 | modify | 423 | 0.23 | 1.56785 | 2.56775 | 1.55377 | ||
1243 | 2014.12.17 21:17 | sell | 424 | 0.23 | 1.56849 | 0.00000 | 0.00000 | ||
1244 | 2014.12.17 21:17 | modify | 424 | 0.23 | 1.56849 | 2.56839 | 1.55377 | ||
1245 | 2014.12.17 21:39 | modify | 424 | 0.23 | 1.56849 | 1.56649 | 1.55377 | ||
1246 | 2014.12.17 21:40 | modify | 424 | 0.23 | 1.56849 | 1.56549 | 1.55377 | ||
1247 | 2014.12.17 21:43 | modify | 424 | 0.23 | 1.56849 | 1.56349 | 1.55377 | ||
1248 | 2014.12.17 21:43 | sell | 425 | 0.23 | 1.56202 | 0.00000 | 0.00000 | ||
1249 | 2014.12.17 21:43 | modify | 425 | 0.23 | 1.56202 | 2.56192 | 1.53617 | ||
1250 | 2014.12.17 21:44 | s/l | 424 | 0.23 | 1.56349 | 1.56349 | 1.55377 | 115.00 | 20676.80 |
1251 | 2014.12.17 21:45 | sell | 426 | 0.23 | 1.56114 | 0.00000 | 0.00000 | ||
1252 | 2014.12.17 21:45 | modify | 426 | 0.23 | 1.56114 | 2.56104 | 1.53617 | ||
1253 | 2014.12.17 21:45 | close | 411 | 0.23 | 1.56099 | 2.56668 | 1.55377 | 133.17 | 20809.97 |
1254 | 2014.12.17 21:45 | close | 413 | 0.23 | 1.56099 | 2.56411 | 1.53617 | 74.06 | 20884.03 |
1255 | 2014.12.17 21:45 | delete | 415 | 0.46 | 1.58210 | 0.00000 | 0.00000 | ||
1256 | 2014.12.17 21:45 | delete | 417 | 1.84 | 1.60677 | 0.00000 | 0.00000 | ||
1257 | 2014.12.17 21:45 | close | 419 | 0.23 | 1.56099 | 2.56556 | 1.55377 | 107.41 | 20991.44 |
1258 | 2014.12.17 21:45 | close | 421 | 0.23 | 1.56099 | 2.56273 | 1.53617 | 42.32 | 21033.76 |
1259 | 2014.12.17 21:45 | close | 423 | 0.23 | 1.56099 | 2.56775 | 1.55377 | 157.78 | 21191.54 |
1260 | 2014.12.17 21:45 | close | 426 | 0.23 | 1.56099 | 2.56104 | 1.53617 | 3.45 | 21194.99 |
1261 | 2014.12.17 21:45 | close | 412 | 0.23 | 1.56099 | 2.56609 | 1.55377 | 119.60 | 21314.59 |
1262 | 2014.12.17 21:45 | delete | 416 | 0.92 | 1.58917 | 0.00000 | 0.00000 | ||
1263 | 2014.12.17 21:45 | close | 420 | 0.23 | 1.56099 | 2.56346 | 1.53617 | 59.11 | 21373.70 |
1264 | 2014.12.17 21:45 | close | 425 | 0.23 | 1.56099 | 2.56192 | 1.53617 | 23.69 | 21397.39 |
1265 | 2014.12.17 21:45 | delete | 414 | 0.23 | 1.57157 | 0.00000 | 0.00000 | ||
1266 | 2014.12.17 21:45 | close | 422 | 0.23 | 1.56099 | 2.56524 | 1.55377 | 100.05 | 21497.44 |
1267 | 2014.12.17 21:45 | close | 418 | 0.23 | 1.56099 | 2.56490 | 1.55377 | 92.23 | 21589.67 |
1268 | 2014.12.17 22:00 | sell | 427 | 0.24 | 1.55470 | 0.00000 | 0.00000 | ||
1269 | 2014.12.17 22:00 | modify | 427 | 0.24 | 1.55470 | 2.55460 | 1.53617 | ||
1270 | 2014.12.17 22:15 | sell | 428 | 0.24 | 1.55778 | 0.00000 | 0.00000 | ||
1271 | 2014.12.17 22:15 | modify | 428 | 0.24 | 1.55778 | 2.55768 | 1.53617 | ||
1272 | 2014.12.17 22:23 | modify | 428 | 0.24 | 1.55778 | 1.55578 | 1.53617 | ||
1273 | 2014.12.17 22:25 | s/l | 428 | 0.24 | 1.55578 | 1.55578 | 1.53617 | 48.00 | 21637.67 |
1274 | 2014.12.17 22:30 | sell | 429 | 0.24 | 1.55582 | 0.00000 | 0.00000 | ||
1275 | 2014.12.17 22:30 | modify | 429 | 0.24 | 1.55582 | 2.55572 | 1.53617 | ||
1276 | 2014.12.17 22:52 | sell | 430 | 0.24 | 1.55689 | 0.00000 | 0.00000 | ||
1277 | 2014.12.17 22:52 | sell limit | 431 | 0.24 | 1.57157 | 0.00000 | 0.00000 | ||
1278 | 2014.12.17 22:52 | sell limit | 432 | 0.48 | 1.58210 | 0.00000 | 0.00000 | ||
1279 | 2014.12.17 22:52 | sell limit | 433 | 0.96 | 1.58917 | 0.00000 | 0.00000 | ||
1280 | 2014.12.17 22:52 | sell limit | 434 | 1.92 | 1.60677 | 0.00000 | 0.00000 | ||
1281 | 2014.12.17 22:52 | modify | 430 | 0.24 | 1.55689 | 2.55679 | 1.53617 | ||
1282 | 2014.12.17 23:35 | sell | 435 | 0.24 | 1.55804 | 0.00000 | 0.00000 | ||
1283 | 2014.12.17 23:35 | modify | 435 | 0.24 | 1.55804 | 2.55794 | 1.53617 | ||
1284 | 2014.12.17 23:59 | delete | 434 | 1.92 | 1.60677 | 0.00000 | 0.00000 | ||
1285 | 2014.12.18 11:04 | sell | 436 | 0.24 | 1.56055 | 0.00000 | 0.00000 | ||
1286 | 2014.12.18 11:04 | modify | 436 | 0.24 | 1.56055 | 2.56045 | 1.54092 | ||
1287 | 2014.12.18 11:14 | sell | 437 | 0.24 | 1.56306 | 0.00000 | 0.00000 | ||
1288 | 2014.12.18 11:14 | modify | 437 | 0.24 | 1.56306 | 2.56296 | 1.54914 | ||
1289 | 2014.12.18 11:30 | sell | 438 | 0.24 | 1.56573 | 0.00000 | 0.00000 | ||
1290 | 2014.12.18 11:30 | modify | 438 | 0.24 | 1.56573 | 2.56563 | 1.54914 | ||
1291 | 2014.12.18 14:02 | sell | 439 | 0.24 | 1.56510 | 0.00000 | 0.00000 | ||
1292 | 2014.12.18 14:02 | modify | 439 | 0.24 | 1.56510 | 2.56500 | 1.54914 | ||
1293 | 2014.12.18 14:18 | sell | 440 | 0.24 | 1.56447 | 0.00000 | 0.00000 | ||
1294 | 2014.12.18 14:18 | modify | 440 | 0.24 | 1.56447 | 2.56437 | 1.54914 | ||
1295 | 2014.12.18 14:44 | sell | 441 | 0.24 | 1.56385 | 0.00000 | 0.00000 | ||
1296 | 2014.12.18 14:44 | modify | 441 | 0.24 | 1.56385 | 2.56375 | 1.54914 | ||
1297 | 2014.12.18 15:08 | sell | 442 | 0.24 | 1.56246 | 0.00000 | 0.00000 | ||
1298 | 2014.12.18 15:08 | modify | 442 | 0.24 | 1.56246 | 2.56236 | 1.54914 | ||
1299 | 2014.12.18 15:15 | sell | 443 | 0.24 | 1.56165 | 0.00000 | 0.00000 | ||
1300 | 2014.12.18 15:15 | modify | 443 | 0.24 | 1.56165 | 2.56155 | 1.54092 | ||
1301 | 2014.12.18 16:30 | sell | 444 | 0.24 | 1.56420 | 0.00000 | 0.00000 | ||
1302 | 2014.12.18 16:30 | modify | 444 | 0.24 | 1.56420 | 2.56410 | 1.54914 | ||
1303 | 2014.12.18 17:11 | sell | 445 | 0.24 | 1.56636 | 0.00000 | 0.00000 | ||
1304 | 2014.12.18 17:11 | modify | 445 | 0.24 | 1.56636 | 2.56626 | 1.54914 | ||
1305 | 2014.12.18 18:35 | sell | 446 | 0.24 | 1.56700 | 0.00000 | 0.00000 | ||
1306 | 2014.12.18 18:35 | modify | 446 | 0.24 | 1.56700 | 2.56690 | 1.54914 | ||
1307 | 2014.12.19 10:40 | sell | 447 | 0.24 | 1.56751 | 0.00000 | 0.00000 | ||
1308 | 2014.12.19 10:40 | modify | 447 | 0.24 | 1.56751 | 2.56741 | 1.55850 | ||
1309 | 2014.12.19 13:54 | modify | 447 | 0.24 | 1.56751 | 1.56551 | 1.55850 | ||
1310 | 2014.12.19 13:54 | modify | 447 | 0.24 | 1.56751 | 1.56451 | 1.55850 | ||
1311 | 2014.12.19 14:44 | s/l | 447 | 0.24 | 1.56451 | 1.56451 | 1.55850 | 72.00 | 21709.67 |
1312 | 2014.12.19 18:07 | modify | 446 | 0.24 | 1.56700 | 1.56500 | 1.54914 | ||
1313 | 2014.12.19 18:07 | modify | 446 | 0.24 | 1.56700 | 1.56400 | 1.54914 | ||
1314 | 2014.12.19 18:14 | s/l | 446 | 0.24 | 1.56400 | 1.56400 | 1.54914 | 70.82 | 21780.49 |
1315 | 2014.12.19 18:43 | modify | 445 | 0.24 | 1.56636 | 1.56436 | 1.54914 | ||
1316 | 2014.12.19 18:43 | modify | 445 | 0.24 | 1.56636 | 1.56336 | 1.54914 | ||
1317 | 2014.12.19 21:24 | s/l | 445 | 0.24 | 1.56336 | 1.56336 | 1.54914 | 70.82 | 21851.32 |
1318 | 2014.12.22 11:55 | modify | 444 | 0.24 | 1.56420 | 1.56220 | 1.54914 | ||
1319 | 2014.12.22 11:59 | s/l | 444 | 0.24 | 1.56220 | 1.56220 | 1.54914 | 45.65 | 21896.96 |
1320 | 2014.12.22 15:10 | sell | 448 | 0.24 | 1.56113 | 0.00000 | 0.00000 | ||
1321 | 2014.12.22 15:10 | modify | 448 | 0.24 | 1.56113 | 2.56103 | 1.55577 | ||
1322 | 2014.12.22 22:21 | close | 427 | 0.24 | 1.55840 | 2.55460 | 1.53617 | -94.68 | 21802.28 |
1323 | 2014.12.22 22:21 | close | 430 | 0.24 | 1.55840 | 2.55679 | 1.53617 | -42.12 | 21760.16 |
1324 | 2014.12.22 22:21 | delete | 432 | 0.48 | 1.58210 | 0.00000 | 0.00000 | ||
1325 | 2014.12.22 22:21 | close | 435 | 0.24 | 1.55840 | 2.55794 | 1.53617 | -14.52 | 21745.64 |
1326 | 2014.12.22 22:21 | close | 437 | 0.24 | 1.55840 | 2.56296 | 1.54914 | 109.49 | 21855.13 |
1327 | 2014.12.22 22:21 | close | 439 | 0.24 | 1.55840 | 2.56500 | 1.54914 | 158.45 | 22013.58 |
1328 | 2014.12.22 22:21 | close | 441 | 0.24 | 1.55840 | 2.56375 | 1.54914 | 128.45 | 22142.03 |
1329 | 2014.12.22 22:21 | close | 443 | 0.24 | 1.55840 | 2.56155 | 1.54092 | 75.65 | 22217.68 |
1330 | 2014.12.22 22:21 | close | 429 | 0.24 | 1.55840 | 2.55572 | 1.53617 | -67.80 | 22149.88 |
1331 | 2014.12.22 22:21 | delete | 433 | 0.96 | 1.58917 | 0.00000 | 0.00000 | ||
1332 | 2014.12.22 22:21 | close | 438 | 0.24 | 1.55840 | 2.56563 | 1.54914 | 173.57 | 22323.44 |
1333 | 2014.12.22 22:21 | close | 442 | 0.24 | 1.55840 | 2.56236 | 1.54914 | 95.09 | 22418.53 |
1334 | 2014.12.22 22:21 | delete | 431 | 0.24 | 1.57157 | 0.00000 | 0.00000 | ||
1335 | 2014.12.22 22:21 | close | 440 | 0.24 | 1.55840 | 2.56437 | 1.54914 | 143.33 | 22561.86 |
1336 | 2014.12.22 22:21 | close | 436 | 0.24 | 1.55840 | 2.56045 | 1.54092 | 49.25 | 22611.11 |
1337 | 2014.12.22 22:21 | close | 448 | 0.24 | 1.55840 | 2.56103 | 1.55577 | 65.52 | 22676.63 |
1338 | 2014.12.24 02:00 | sell | 449 | 0.25 | 1.55192 | 0.00000 | 0.00000 | ||
1339 | 2014.12.24 02:00 | modify | 449 | 0.25 | 1.55192 | 2.55182 | 1.54151 | ||
1340 | 2014.12.24 02:56 | sell | 450 | 0.25 | 1.55255 | 0.00000 | 0.00000 | ||
1341 | 2014.12.24 02:56 | modify | 450 | 0.25 | 1.55255 | 2.55245 | 1.54151 | ||
1342 | 2014.12.24 04:07 | sell | 451 | 0.25 | 1.55136 | 0.00000 | 0.00000 | ||
1343 | 2014.12.24 04:07 | sell limit | 452 | 0.25 | 1.55393 | 0.00000 | 0.00000 | ||
1344 | 2014.12.24 04:07 | sell limit | 453 | 0.50 | 1.55914 | 0.00000 | 0.00000 | ||
1345 | 2014.12.24 04:07 | sell limit | 454 | 1.00 | 1.56615 | 0.00000 | 0.00000 | ||
1346 | 2014.12.24 04:07 | sell limit | 455 | 2.00 | 1.57837 | 0.00000 | 0.00000 | ||
1347 | 2014.12.24 04:07 | modify | 451 | 0.25 | 1.55136 | 2.55126 | 1.54151 | ||
1348 | 2014.12.24 04:50 | sell | 456 | 0.25 | 1.55081 | 0.00000 | 0.00000 | ||
1349 | 2014.12.24 04:50 | modify | 456 | 0.25 | 1.55081 | 2.55071 | 1.54151 | ||
1350 | 2014.12.24 09:56 | sell | 457 | 0.25 | 1.55310 | 0.00000 | 0.00000 | ||
1351 | 2014.12.24 09:56 | modify | 457 | 0.25 | 1.55310 | 2.55300 | 1.54151 | ||
1352 | 2014.12.24 09:57 | sell | 452 | 0.25 | 1.55393 | 0.00000 | 0.00000 | ||
1353 | 2014.12.24 09:57 | modify | 452 | 0.25 | 1.55393 | 2.55383 | 1.54672 | ||
1354 | 2014.12.24 10:00 | sell | 458 | 0.25 | 1.55447 | 0.00000 | 0.00000 | ||
1355 | 2014.12.24 10:00 | modify | 458 | 0.25 | 1.55447 | 2.55437 | 1.54672 | ||
1356 | 2014.12.24 10:36 | sell | 459 | 0.25 | 1.55499 | 0.00000 | 0.00000 | ||
1357 | 2014.12.24 10:36 | modify | 459 | 0.25 | 1.55499 | 2.55489 | 1.54672 | ||
1358 | 2014.12.24 12:55 | sell | 460 | 0.25 | 1.55551 | 0.00000 | 0.00000 | ||
1359 | 2014.12.24 12:55 | modify | 460 | 0.25 | 1.55551 | 2.55541 | 1.54672 | ||
1360 | 2014.12.24 20:29 | sell | 461 | 0.25 | 1.55605 | 0.00000 | 0.00000 | ||
1361 | 2014.12.24 20:29 | modify | 461 | 0.25 | 1.55605 | 2.55595 | 1.54672 | ||
1362 | 2014.12.26 16:23 | sell | 462 | 0.25 | 1.55655 | 0.00000 | 0.00000 | ||
1363 | 2014.12.26 16:23 | modify | 462 | 0.25 | 1.55655 | 2.55645 | 1.55180 | ||
1364 | 2014.12.29 11:01 | sell | 463 | 0.25 | 1.55708 | 0.00000 | 0.00000 | ||
1365 | 2014.12.29 11:01 | modify | 463 | 0.25 | 1.55708 | 2.55698 | 1.55527 | ||
1366 | 2014.12.29 11:24 | sell | 464 | 0.25 | 1.55759 | 0.00000 | 0.00000 | ||
1367 | 2014.12.29 11:24 | modify | 464 | 0.25 | 1.55759 | 2.55749 | 1.55527 | ||
1368 | 2014.12.29 11:33 | sell | 465 | 0.25 | 1.55811 | 0.00000 | 0.00000 | ||
1369 | 2014.12.29 11:33 | modify | 465 | 0.25 | 1.55811 | 2.55801 | 1.55527 | ||
1370 | 2014.12.29 12:54 | t/p | 463 | 0.25 | 1.55527 | 2.55698 | 1.55527 | 45.25 | 22721.88 |
1371 | 2014.12.29 12:54 | t/p | 464 | 0.25 | 1.55527 | 2.55749 | 1.55527 | 58.00 | 22779.88 |
1372 | 2014.12.29 12:54 | t/p | 465 | 0.25 | 1.55527 | 2.55801 | 1.55527 | 71.00 | 22850.88 |
1373 | 2014.12.29 17:01 | modify | 462 | 0.25 | 1.55655 | 1.55455 | 1.55180 | ||
1374 | 2014.12.29 17:20 | modify | 462 | 0.25 | 1.55655 | 1.55355 | 1.55180 | ||
1375 | 2014.12.29 17:29 | s/l | 462 | 0.25 | 1.55355 | 1.55355 | 1.55180 | 73.78 | 22924.65 |
1376 | 2014.12.29 17:34 | modify | 461 | 0.25 | 1.55605 | 1.55405 | 1.54672 | ||
1377 | 2014.12.29 17:57 | s/l | 461 | 0.25 | 1.55405 | 1.55405 | 1.54672 | 43.88 | 22968.53 |
1378 | 2014.12.29 18:00 | modify | 460 | 0.25 | 1.55551 | 1.55351 | 1.54672 | ||
1379 | 2014.12.29 18:20 | s/l | 460 | 0.25 | 1.55351 | 1.55351 | 1.54672 | 43.88 | 23012.40 |
1380 | 2014.12.29 18:33 | modify | 459 | 0.25 | 1.55499 | 1.55299 | 1.54672 | ||
1381 | 2014.12.29 20:20 | modify | 459 | 0.25 | 1.55499 | 1.55199 | 1.54672 | ||
1382 | 2014.12.29 20:32 | s/l | 459 | 0.25 | 1.55199 | 1.55199 | 1.54672 | 68.88 | 23081.28 |
1383 | 2014.12.29 22:24 | modify | 458 | 0.25 | 1.55447 | 1.55247 | 1.54672 | ||
1384 | 2014.12.30 00:59 | buy stop | 466 | 0.25 | 1.55375 | 0.00000 | 0.00000 | ||
1385 | 2014.12.30 00:59 | buy stop | 467 | 0.25 | 1.55667 | 0.00000 | 0.00000 | ||
1386 | 2014.12.30 00:59 | buy stop | 468 | 0.25 | 1.56159 | 0.00000 | 0.00000 | ||
1387 | 2014.12.30 00:59 | sell limit | 469 | 2.00 | 1.57243 | 0.00000 | 0.00000 | ||
1388 | 2014.12.30 00:59 | buy limit | 470 | 0.50 | 1.54843 | 0.00000 | 0.00000 | ||
1389 | 2014.12.30 00:59 | buy limit | 471 | 1.00 | 1.54551 | 0.00000 | 0.00000 | ||
1390 | 2014.12.30 00:59 | buy limit | 472 | 2.00 | 1.53767 | 0.00000 | 0.00000 | ||
1391 | 2014.12.30 09:51 | s/l | 458 | 0.25 | 1.55247 | 1.55247 | 1.54672 | 42.65 | 23123.93 |
1392 | 2014.12.30 10:04 | buy | 466 | 0.25 | 1.55375 | 0.00000 | 0.00000 | ||
1393 | 2014.12.30 10:04 | modify | 466 | 0.25 | 1.55375 | 0.55386 | 1.56139 | ||
1394 | 2014.12.30 16:26 | sell | 473 | 0.26 | 1.55560 | 0.00000 | 0.00000 | ||
1395 | 2014.12.30 16:26 | modify | 473 | 0.26 | 1.55560 | 2.55550 | 1.54863 | ||
1396 | 2014.12.30 17:06 | buy | 467 | 0.25 | 1.55667 | 0.00000 | 0.00000 | ||
1397 | 2014.12.30 17:06 | modify | 467 | 0.25 | 1.55667 | 0.55678 | 1.56923 | ||
1398 | 2014.12.30 23:59 | delete | 469 | 2.00 | 1.57243 | 0.00000 | 0.00000 | ||
1399 | 2014.12.31 09:02 | sell | 474 | 0.26 | 1.55509 | 0.00000 | 0.00000 | ||
1400 | 2014.12.31 09:02 | modify | 474 | 0.26 | 1.55509 | 2.55499 | 1.55167 | ||
1401 | 2014.12.31 10:00 | sell | 475 | 0.26 | 1.55611 | 0.00000 | 0.00000 | ||
1402 | 2014.12.31 10:00 | modify | 475 | 0.26 | 1.55611 | 2.55601 | 1.55167 | ||
1403 | 2014.12.31 10:24 | sell | 476 | 0.26 | 1.55663 | 0.00000 | 0.00000 | ||
1404 | 2014.12.31 10:24 | modify | 476 | 0.26 | 1.55663 | 2.55653 | 1.55167 | ||
1405 | 2014.12.31 10:39 | sell | 477 | 0.26 | 1.55714 | 0.00000 | 0.00000 | ||
1406 | 2014.12.31 10:39 | modify | 477 | 0.26 | 1.55714 | 2.55704 | 1.55167 | ||
1407 | 2014.12.31 10:45 | sell | 478 | 0.26 | 1.55775 | 0.00000 | 0.00000 | ||
1408 | 2014.12.31 10:45 | modify | 478 | 0.26 | 1.55775 | 2.55765 | 1.55167 | ||
1409 | 2014.12.31 12:59 | sell | 479 | 0.26 | 1.55826 | 0.00000 | 0.00000 | ||
1410 | 2014.12.31 12:59 | modify | 479 | 0.26 | 1.55826 | 2.55816 | 1.55167 | ||
1411 | 2014.12.31 13:00 | sell | 480 | 0.26 | 1.55877 | 0.00000 | 0.00000 | ||
1412 | 2014.12.31 13:00 | modify | 480 | 0.26 | 1.55877 | 2.55867 | 1.55167 | ||
1413 | 2014.12.31 13:00 | sell | 453 | 0.50 | 1.55914 | 0.00000 | 0.00000 | ||
1414 | 2014.12.31 13:00 | modify | 453 | 0.50 | 1.55914 | 2.55905 | 1.55447 | ||
1415 | 2014.12.31 13:30 | sell | 481 | 0.26 | 1.55966 | 0.00000 | 0.00000 | ||
1416 | 2014.12.31 13:30 | modify | 481 | 0.26 | 1.55966 | 2.55956 | 1.55447 | ||
1417 | 2014.12.31 13:47 | sell | 482 | 0.26 | 1.56017 | 0.00000 | 0.00000 | ||
1418 | 2014.12.31 13:47 | modify | 482 | 0.26 | 1.56017 | 2.56007 | 1.55447 | ||
1419 | 2014.12.31 13:48 | buy | 468 | 0.25 | 1.56159 | 0.00000 | 0.00000 | ||
1420 | 2014.12.31 13:48 | modify | 468 | 0.25 | 1.56159 | 0.56173 | 1.56901 | ||
1421 | 2014.12.31 13:48 | t/p | 466 | 0.25 | 1.56139 | 0.55386 | 1.56139 | 190.18 | 23314.10 |
1422 | 2014.12.31 14:00 | sell | 483 | 0.26 | 1.56073 | 0.00000 | 0.00000 | ||
1423 | 2014.12.31 14:00 | modify | 483 | 0.26 | 1.56073 | 2.56063 | 1.55447 | ||
1424 | 2014.12.31 16:59 | modify | 483 | 0.26 | 1.56073 | 1.55873 | 1.55447 | ||
1425 | 2014.12.31 16:59 | modify | 483 | 0.26 | 1.56073 | 1.55773 | 1.55447 | ||
1426 | 2014.12.31 17:00 | close | 449 | 0.25 | 1.55575 | 2.55182 | 1.54151 | -104.33 | 23209.78 |
1427 | 2014.12.31 17:00 | close | 451 | 0.25 | 1.55575 | 2.55126 | 1.54151 | -118.33 | 23091.45 |
1428 | 2014.12.31 17:00 | close | 453 | 0.50 | 1.55575 | 2.55905 | 1.55447 | 169.50 | 23260.95 |
1429 | 2014.12.31 17:00 | delete | 455 | 2.00 | 1.57837 | 0.00000 | 0.00000 | ||
1430 | 2014.12.31 17:00 | close | 457 | 0.25 | 1.55575 | 2.55300 | 1.54151 | -74.83 | 23186.13 |
1431 | 2014.12.31 17:00 | close | 468 | 0.25 | 1.55546 | 0.56173 | 1.56901 | -153.25 | 23032.88 |
1432 | 2014.12.31 17:00 | delete | 471 | 1.00 | 1.54551 | 0.00000 | 0.00000 | ||
1433 | 2014.12.31 17:00 | close | 473 | 0.26 | 1.55575 | 2.55550 | 1.54863 | -5.17 | 23027.70 |
1434 | 2014.12.31 17:00 | close | 475 | 0.26 | 1.55575 | 2.55601 | 1.55167 | 9.36 | 23037.06 |
1435 | 2014.12.31 17:00 | close | 477 | 0.26 | 1.55575 | 2.55704 | 1.55167 | 36.14 | 23073.20 |
1436 | 2014.12.31 17:00 | close | 479 | 0.26 | 1.55575 | 2.55816 | 1.55167 | 65.26 | 23138.46 |
1437 | 2014.12.31 17:00 | close | 481 | 0.26 | 1.55575 | 2.55956 | 1.55447 | 101.66 | 23240.12 |
1438 | 2014.12.31 17:00 | close | 483 | 0.26 | 1.55575 | 1.55773 | 1.55447 | 129.48 | 23369.60 |
1439 | 2014.12.31 17:00 | close | 450 | 0.25 | 1.55575 | 2.55245 | 1.54151 | -88.58 | 23281.03 |
1440 | 2014.12.31 17:00 | delete | 454 | 1.00 | 1.56615 | 0.00000 | 0.00000 | ||
1441 | 2014.12.31 17:00 | close | 467 | 0.25 | 1.55546 | 0.55678 | 1.56923 | -31.07 | 23249.95 |
1442 | 2014.12.31 17:00 | delete | 472 | 2.00 | 1.53767 | 0.00000 | 0.00000 | ||
1443 | 2014.12.31 17:00 | close | 476 | 0.26 | 1.55575 | 2.55653 | 1.55167 | 22.88 | 23272.83 |
1444 | 2014.12.31 17:00 | close | 480 | 0.26 | 1.55575 | 2.55867 | 1.55167 | 78.52 | 23351.35 |
1445 | 2014.12.31 17:00 | close | 452 | 0.25 | 1.55575 | 2.55383 | 1.54672 | -54.08 | 23297.28 |
1446 | 2014.12.31 17:00 | delete | 470 | 0.50 | 1.54843 | 0.00000 | 0.00000 | ||
1447 | 2014.12.31 17:00 | close | 478 | 0.26 | 1.55575 | 2.55765 | 1.55167 | 52.00 | 23349.28 |
1448 | 2014.12.31 17:00 | close | 456 | 0.25 | 1.55575 | 2.55071 | 1.54151 | -132.07 | 23217.20 |
1449 | 2014.12.31 17:00 | close | 482 | 0.26 | 1.55575 | 2.56007 | 1.55447 | 114.92 | 23332.12 |
1450 | 2014.12.31 17:00 | close | 474 | 0.26 | 1.55575 | 2.55499 | 1.55167 | -17.16 | 23314.96 |
1451 | 2014.12.31 17:00 | sell | 484 | 0.26 | 1.55543 | 0.00000 | 0.00000 | ||
1452 | 2014.12.31 17:00 | modify | 484 | 0.26 | 1.55543 | 2.55533 | 1.55167 | ||
1453 | 2014.12.31 17:15 | sell | 485 | 0.26 | 1.55772 | 0.00000 | 0.00000 | ||
1454 | 2014.12.31 17:15 | modify | 485 | 0.26 | 1.55772 | 2.55762 | 1.55167 | ||
1455 | 2014.12.31 17:31 | sell | 486 | 0.26 | 1.55823 | 0.00000 | 0.00000 | ||
1456 | 2014.12.31 17:31 | sell limit | 487 | 0.52 | 1.55914 | 0.00000 | 0.00000 | ||
1457 | 2014.12.31 17:31 | sell limit | 488 | 1.04 | 1.56194 | 0.00000 | 0.00000 | ||
1458 | 2014.12.31 17:31 | sell limit | 489 | 2.08 | 1.56921 | 0.00000 | 0.00000 | ||
1459 | 2014.12.31 17:31 | modify | 486 | 0.26 | 1.55823 | 2.55813 | 1.55167 | ||
1460 | 2014.12.31 17:41 | sell | 487 | 0.52 | 1.55914 | 0.00000 | 0.00000 | ||
1461 | 2014.12.31 17:41 | modify | 487 | 0.52 | 1.55914 | 2.55904 | 1.55447 | ||
1462 | 2015.01.02 09:00 | sell | 490 | 0.26 | 1.55435 | 0.00000 | 0.00000 | ||
1463 | 2015.01.02 09:00 | modify | 490 | 0.26 | 1.55435 | 2.55425 | 1.54425 | ||
1464 | 2015.01.02 09:01 | t/p | 487 | 0.52 | 1.55447 | 2.55904 | 1.55447 | 232.65 | 23547.61 |
1465 | 2015.01.02 09:30 | sell | 491 | 0.26 | 1.55383 | 0.00000 | 0.00000 | ||
1466 | 2015.01.02 09:30 | modify | 491 | 0.26 | 1.55383 | 2.55373 | 1.54425 | ||
1467 | 2015.01.02 10:32 | sell | 492 | 0.26 | 1.55331 | 0.00000 | 0.00000 | ||
1468 | 2015.01.02 10:32 | modify | 492 | 0.26 | 1.55331 | 2.55321 | 1.54425 | ||
1469 | 2015.01.02 10:45 | sell | 493 | 0.26 | 1.55200 | 0.00000 | 0.00000 | ||
1470 | 2015.01.02 10:45 | modify | 493 | 0.26 | 1.55200 | 2.55190 | 1.54425 | ||
1471 | 2015.01.02 11:03 | sell | 494 | 0.26 | 1.55277 | 0.00000 | 0.00000 | ||
1472 | 2015.01.02 11:03 | modify | 494 | 0.26 | 1.55277 | 2.55267 | 1.54425 | ||
1473 | 2015.01.02 11:10 | t/p | 484 | 0.26 | 1.55167 | 2.55533 | 1.55167 | 92.66 | 23640.28 |
1474 | 2015.01.02 11:10 | t/p | 485 | 0.26 | 1.55167 | 2.55762 | 1.55167 | 152.20 | 23792.48 |
1475 | 2015.01.02 11:10 | t/p | 486 | 0.26 | 1.55167 | 2.55813 | 1.55167 | 165.46 | 23957.94 |
1476 | 2015.01.02 11:15 | sell | 495 | 0.27 | 1.55117 | 0.00000 | 0.00000 | ||
1477 | 2015.01.02 11:15 | modify | 495 | 0.27 | 1.55117 | 2.55110 | 1.54425 | ||
1478 | 2015.01.02 11:30 | sell | 496 | 0.27 | 1.55064 | 0.00000 | 0.00000 | ||
1479 | 2015.01.02 11:30 | delete | 488 | 1.04 | 1.56194 | 0.00000 | 0.00000 | ||
1480 | 2015.01.02 11:30 | close | 490 | 0.26 | 1.54972 | 2.55425 | 1.54425 | 120.38 | 24078.32 |
1481 | 2015.01.02 11:30 | close | 492 | 0.26 | 1.54972 | 2.55321 | 1.54425 | 93.34 | 24171.66 |
1482 | 2015.01.02 11:30 | close | 494 | 0.26 | 1.54972 | 2.55267 | 1.54425 | 79.30 | 24250.96 |
1483 | 2015.01.02 11:30 | close | 496 | 0.27 | 1.54972 | 0.00000 | 0.00000 | 24.84 | 24275.80 |
1484 | 2015.01.02 11:30 | delete | 489 | 2.08 | 1.56921 | 0.00000 | 0.00000 | ||
1485 | 2015.01.02 11:30 | close | 493 | 0.26 | 1.54972 | 2.55190 | 1.54425 | 59.28 | 24335.08 |
1486 | 2015.01.02 11:30 | close | 491 | 0.26 | 1.54972 | 2.55373 | 1.54425 | 106.86 | 24441.94 |
1487 | 2015.01.02 11:30 | close | 495 | 0.27 | 1.54972 | 2.55110 | 1.54425 | 39.15 | 24481.09 |
1488 | 2015.01.02 11:45 | sell | 497 | 0.27 | 1.54834 | 0.00000 | 0.00000 | ||
1489 | 2015.01.02 12:00 | sell | 498 | 0.27 | 1.54768 | 0.00000 | 0.00000 | ||
1490 | 2015.01.02 12:15 | sell | 499 | 0.27 | 1.54540 | 0.00000 | 0.00000 | ||
1491 | 2015.01.02 12:15 | sell limit | 500 | 0.27 | 1.55833 | 0.00000 | 0.00000 | ||
1492 | 2015.01.02 12:15 | sell limit | 501 | 0.54 | 1.56155 | 0.00000 | 0.00000 | ||
1493 | 2015.01.02 12:15 | sell limit | 502 | 1.08 | 1.56527 | 0.00000 | 0.00000 | ||
1494 | 2015.01.02 12:15 | sell limit | 503 | 2.16 | 1.57221 | 0.00000 | 0.00000 | ||
1495 | 2015.01.02 12:30 | sell | 504 | 0.27 | 1.54465 | 0.00000 | 0.00000 | ||
1496 | 2015.01.02 12:58 | sell | 505 | 0.27 | 1.54387 | 0.00000 | 0.00000 | ||
1497 | 2015.01.02 13:31 | sell | 506 | 0.27 | 1.54292 | 0.00000 | 0.00000 | ||
1498 | 2015.01.02 14:09 | sell | 507 | 0.27 | 1.54182 | 0.00000 | 0.00000 | ||
1499 | 2015.01.02 16:11 | sell | 508 | 0.27 | 1.54043 | 0.00000 | 0.00000 | ||
1500 | 2015.01.02 16:55 | sell | 509 | 0.27 | 1.53902 | 0.00000 | 0.00000 | ||
1501 | 2015.01.02 18:08 | close | 497 | 0.27 | 1.53874 | 0.00000 | 0.00000 | 259.20 | 24740.29 |
1502 | 2015.01.02 18:08 | close | 499 | 0.27 | 1.53874 | 0.00000 | 0.00000 | 179.82 | 24920.11 |
1503 | 2015.01.02 18:08 | delete | 501 | 0.54 | 1.56155 | 0.00000 | 0.00000 | ||
1504 | 2015.01.02 18:08 | delete | 503 | 2.16 | 1.57221 | 0.00000 | 0.00000 | ||
1505 | 2015.01.02 18:08 | close | 505 | 0.27 | 1.53874 | 0.00000 | 0.00000 | 138.51 | 25058.62 |
1506 | 2015.01.02 18:08 | close | 507 | 0.27 | 1.53874 | 0.00000 | 0.00000 | 83.16 | 25141.78 |
1507 | 2015.01.02 18:08 | close | 509 | 0.27 | 1.53874 | 0.00000 | 0.00000 | 7.56 | 25149.34 |
1508 | 2015.01.02 18:08 | close | 498 | 0.27 | 1.53874 | 0.00000 | 0.00000 | 241.38 | 25390.72 |
1509 | 2015.01.02 18:08 | delete | 502 | 1.08 | 1.56527 | 0.00000 | 0.00000 | ||
1510 | 2015.01.02 18:08 | close | 506 | 0.27 | 1.53874 | 0.00000 | 0.00000 | 112.86 | 25503.58 |
1511 | 2015.01.02 18:08 | delete | 500 | 0.27 | 1.55833 | 0.00000 | 0.00000 | ||
1512 | 2015.01.02 18:08 | close | 508 | 0.27 | 1.53874 | 0.00000 | 0.00000 | 45.63 | 25549.21 |
1513 | 2015.01.02 18:08 | close | 504 | 0.27 | 1.53874 | 0.00000 | 0.00000 | 159.57 | 25708.78 |
1514 | 2015.01.02 18:08 | sell | 510 | 0.29 | 1.53845 | 0.00000 | 0.00000 | ||
1515 | 2015.01.02 18:08 | close | 510 | 0.29 | 1.53858 | 0.00000 | 0.00000 | -3.77 | 25705.01 |
1516 | 2015.01.02 18:15 | sell | 511 | 0.29 | 1.53760 | 0.00000 | 0.00000 | ||
1517 | 2015.01.02 18:51 | sell | 512 | 0.29 | 1.53597 | 0.00000 | 0.00000 | ||
1518 | 2015.01.02 21:28 | sell | 513 | 0.29 | 1.53412 | 0.00000 | 0.00000 | ||
1519 | 2015.01.02 21:28 | sell limit | 514 | 0.29 | 1.55833 | 0.00000 | 0.00000 | ||
1520 | 2015.01.02 21:28 | sell limit | 515 | 0.58 | 1.56155 | 0.00000 | 0.00000 | ||
1521 | 2015.01.02 21:28 | sell limit | 516 | 1.16 | 1.56527 | 0.00000 | 0.00000 | ||
1522 | 2015.01.02 21:28 | sell limit | 517 | 2.32 | 1.57221 | 0.00000 | 0.00000 | ||
1523 | 2015.01.02 23:59 | delete | 517 | 2.32 | 1.57221 | 0.00000 | 0.00000 | ||
1524 | 2015.01.05 00:05 | close | 511 | 0.29 | 1.51944 | 0.00000 | 0.00000 | 525.22 | 26230.23 |
1525 | 2015.01.05 00:05 | close | 513 | 0.29 | 1.51944 | 0.00000 | 0.00000 | 424.30 | 26654.53 |
1526 | 2015.01.05 00:05 | delete | 515 | 0.58 | 1.56155 | 0.00000 | 0.00000 | ||
1527 | 2015.01.05 00:05 | close | 512 | 0.29 | 1.51944 | 0.00000 | 0.00000 | 477.95 | 27132.48 |
1528 | 2015.01.05 00:05 | delete | 516 | 1.16 | 1.56527 | 0.00000 | 0.00000 | ||
1529 | 2015.01.05 00:05 | delete | 514 | 0.29 | 1.55833 | 0.00000 | 0.00000 | ||
1530 | 2015.01.05 00:05 | sell | 518 | 0.30 | 1.51915 | 0.00000 | 0.00000 | ||
1531 | 2015.01.05 00:05 | modify | 518 | 0.30 | 1.51915 | 2.51905 | 1.49570 | ||
1532 | 2015.01.05 00:05 | close | 518 | 0.30 | 1.51922 | 2.51905 | 1.49570 | -2.10 | 27130.38 |
1533 | 2015.01.05 00:15 | sell | 519 | 0.30 | 1.52411 | 0.00000 | 0.00000 | ||
1534 | 2015.01.05 00:15 | modify | 519 | 0.30 | 1.52411 | 2.52401 | 1.49570 | ||
1535 | 2015.01.05 00:36 | sell | 520 | 0.30 | 1.52608 | 0.00000 | 0.00000 | ||
1536 | 2015.01.05 00:36 | modify | 520 | 0.30 | 1.52608 | 2.52598 | 1.51781 | ||
1537 | 2015.01.05 01:00 | sell | 521 | 0.30 | 1.52804 | 0.00000 | 0.00000 | ||
1538 | 2015.01.05 01:00 | sell limit | 522 | 0.30 | 1.54012 | 0.00000 | 0.00000 | ||
1539 | 2015.01.05 01:00 | sell limit | 523 | 0.60 | 1.54749 | 0.00000 | 0.00000 | ||
1540 | 2015.01.05 01:00 | sell limit | 524 | 1.20 | 1.56223 | 0.00000 | 0.00000 | ||
1541 | 2015.01.05 01:00 | sell limit | 525 | 2.40 | 1.58434 | 0.00000 | 0.00000 | ||
1542 | 2015.01.05 01:00 | modify | 521 | 0.30 | 1.52804 | 2.52794 | 1.51781 | ||
1543 | 2015.01.05 02:03 | sell | 526 | 0.30 | 1.52991 | 0.00000 | 0.00000 | ||
1544 | 2015.01.05 02:03 | modify | 526 | 0.30 | 1.52991 | 2.52981 | 1.51781 | ||
1545 | 2015.01.05 02:51 | sell | 527 | 0.30 | 1.53175 | 0.00000 | 0.00000 | ||
1546 | 2015.01.05 02:51 | modify | 527 | 0.30 | 1.53175 | 2.53165 | 1.51781 | ||
1547 | 2015.01.05 08:28 | modify | 527 | 0.30 | 1.53175 | 1.52975 | 1.51781 | ||
1548 | 2015.01.05 08:29 | modify | 527 | 0.30 | 1.53175 | 1.52875 | 1.51781 | ||
1549 | 2015.01.05 09:04 | s/l | 527 | 0.30 | 1.52875 | 1.52875 | 1.51781 | 90.00 | 27220.38 |
1550 | 2015.01.05 10:00 | sell | 528 | 0.30 | 1.52893 | 0.00000 | 0.00000 | ||
1551 | 2015.01.05 10:00 | modify | 528 | 0.30 | 1.52893 | 2.52883 | 1.51781 | ||
1552 | 2015.01.05 10:11 | sell | 529 | 0.30 | 1.53145 | 0.00000 | 0.00000 | ||
1553 | 2015.01.05 10:11 | modify | 529 | 0.30 | 1.53145 | 2.53135 | 1.51781 | ||
1554 | 2015.01.05 11:23 | sell | 530 | 0.30 | 1.53063 | 0.00000 | 0.00000 | ||
1555 | 2015.01.05 11:23 | modify | 530 | 0.30 | 1.53063 | 2.53053 | 1.51781 | ||
1556 | 2015.01.05 12:46 | sell | 531 | 0.30 | 1.52738 | 0.00000 | 0.00000 | ||
1557 | 2015.01.05 12:46 | modify | 531 | 0.30 | 1.52738 | 2.52728 | 1.51781 | ||
1558 | 2015.01.05 13:00 | sell | 532 | 0.30 | 1.52668 | 0.00000 | 0.00000 | ||
1559 | 2015.01.05 13:00 | modify | 532 | 0.30 | 1.52668 | 2.52658 | 1.51781 | ||
1560 | 2015.01.05 13:23 | sell | 533 | 0.30 | 1.52548 | 0.00000 | 0.00000 | ||
1561 | 2015.01.05 13:23 | modify | 533 | 0.30 | 1.52548 | 2.52538 | 1.51781 | ||
1562 | 2015.01.05 13:46 | sell | 534 | 0.30 | 1.52487 | 0.00000 | 0.00000 | ||
1563 | 2015.01.05 13:46 | modify | 534 | 0.30 | 1.52487 | 2.52477 | 1.49570 | ||
1564 | 2015.01.05 14:23 | sell | 535 | 0.30 | 1.52349 | 0.00000 | 0.00000 | ||
1565 | 2015.01.05 14:23 | modify | 535 | 0.30 | 1.52349 | 2.52339 | 1.49570 | ||
1566 | 2015.01.05 14:23 | close | 519 | 0.30 | 1.52373 | 2.52401 | 1.49570 | 11.40 | 27231.78 |
1567 | 2015.01.05 14:23 | close | 521 | 0.30 | 1.52373 | 2.52794 | 1.51781 | 129.30 | 27361.08 |
1568 | 2015.01.05 14:23 | delete | 523 | 0.60 | 1.54749 | 0.00000 | 0.00000 | ||
1569 | 2015.01.05 14:23 | delete | 525 | 2.40 | 1.58434 | 0.00000 | 0.00000 | ||
1570 | 2015.01.05 14:23 | close | 528 | 0.30 | 1.52373 | 2.52883 | 1.51781 | 156.00 | 27517.08 |
1571 | 2015.01.05 14:23 | close | 530 | 0.30 | 1.52373 | 2.53053 | 1.51781 | 207.00 | 27724.08 |
1572 | 2015.01.05 14:23 | close | 532 | 0.30 | 1.52373 | 2.52658 | 1.51781 | 88.50 | 27812.58 |
1573 | 2015.01.05 14:23 | close | 534 | 0.30 | 1.52373 | 2.52477 | 1.49570 | 34.20 | 27846.78 |
1574 | 2015.01.05 14:23 | close | 520 | 0.30 | 1.52373 | 2.52598 | 1.51781 | 70.50 | 27917.28 |
1575 | 2015.01.05 14:23 | delete | 524 | 1.20 | 1.56223 | 0.00000 | 0.00000 | ||
1576 | 2015.01.05 14:23 | close | 529 | 0.30 | 1.52373 | 2.53135 | 1.51781 | 231.60 | 28148.88 |
1577 | 2015.01.05 14:23 | close | 533 | 0.30 | 1.52373 | 2.52538 | 1.51781 | 52.50 | 28201.38 |
1578 | 2015.01.05 14:23 | delete | 522 | 0.30 | 1.54012 | 0.00000 | 0.00000 | ||
1579 | 2015.01.05 14:23 | close | 531 | 0.30 | 1.52373 | 2.52728 | 1.51781 | 109.50 | 28310.88 |
1580 | 2015.01.05 14:23 | close | 526 | 0.30 | 1.52373 | 2.52981 | 1.51781 | 185.40 | 28496.28 |
1581 | 2015.01.05 14:23 | close | 535 | 0.30 | 1.52373 | 2.52339 | 1.49570 | -7.20 | 28489.08 |
1582 | 2015.01.05 14:30 | sell | 536 | 0.32 | 1.52335 | 0.00000 | 0.00000 | ||
1583 | 2015.01.05 14:30 | modify | 536 | 0.32 | 1.52335 | 2.52325 | 1.49570 | ||
1584 | 2015.01.05 14:45 | sell | 537 | 0.32 | 1.52175 | 0.00000 | 0.00000 | ||
1585 | 2015.01.05 14:45 | modify | 537 | 0.32 | 1.52175 | 2.52165 | 1.49570 | ||
1586 | 2015.01.05 15:00 | sell | 538 | 0.32 | 1.52103 | 0.00000 | 0.00000 | ||
1587 | 2015.01.05 15:00 | sell limit | 539 | 0.32 | 1.54012 | 0.00000 | 0.00000 | ||
1588 | 2015.01.05 15:00 | sell limit | 540 | 0.64 | 1.54749 | 0.00000 | 0.00000 | ||
1589 | 2015.01.05 15:00 | sell limit | 541 | 1.28 | 1.56223 | 0.00000 | 0.00000 | ||
1590 | 2015.01.05 15:00 | sell limit | 542 | 2.56 | 1.58434 | 0.00000 | 0.00000 | ||
1591 | 2015.01.05 15:00 | modify | 538 | 0.32 | 1.52103 | 2.52093 | 1.49570 | ||
1592 | 2015.01.05 15:19 | sell | 543 | 0.32 | 1.52243 | 0.00000 | 0.00000 | ||
1593 | 2015.01.05 15:19 | modify | 543 | 0.32 | 1.52243 | 2.52233 | 1.49570 | ||
1594 | 2015.01.05 16:03 | sell | 544 | 0.32 | 1.52030 | 0.00000 | 0.00000 | ||
1595 | 2015.01.05 16:03 | modify | 544 | 0.32 | 1.52030 | 2.52020 | 1.49570 | ||
1596 | 2015.01.05 16:43 | sell | 545 | 0.32 | 1.52281 | 0.00000 | 0.00000 | ||
1597 | 2015.01.05 16:43 | modify | 545 | 0.32 | 1.52281 | 2.52271 | 1.49570 | ||
1598 | 2015.01.05 17:13 | sell | 546 | 0.32 | 1.52404 | 0.00000 | 0.00000 | ||
1599 | 2015.01.05 17:13 | modify | 546 | 0.32 | 1.52404 | 2.52394 | 1.49570 | ||
1600 | 2015.01.05 20:59 | sell | 547 | 0.32 | 1.52468 | 0.00000 | 0.00000 | ||
1601 | 2015.01.05 20:59 | modify | 547 | 0.32 | 1.52468 | 2.52458 | 1.49570 | ||
1602 | 2015.01.05 21:14 | sell | 548 | 0.32 | 1.52532 | 0.00000 | 0.00000 | ||
1603 | 2015.01.05 21:14 | modify | 548 | 0.32 | 1.52532 | 2.52522 | 1.51781 | ||
1604 | 2015.01.05 21:17 | sell | 549 | 0.32 | 1.52596 | 0.00000 | 0.00000 | ||
1605 | 2015.01.05 21:17 | modify | 549 | 0.32 | 1.52596 | 2.52586 | 1.51781 | ||
1606 | 2015.01.05 22:15 | sell | 550 | 0.32 | 1.52657 | 0.00000 | 0.00000 | ||
1607 | 2015.01.05 22:15 | modify | 550 | 0.32 | 1.52657 | 2.52647 | 1.51781 | ||
1608 | 2015.01.05 23:59 | delete | 542 | 2.56 | 1.58434 | 0.00000 | 0.00000 | ||
1609 | 2015.01.06 00:59 | buy stop | 551 | 0.32 | 1.53201 | 0.00000 | 0.00000 | ||
1610 | 2015.01.06 00:59 | buy stop | 552 | 0.32 | 1.53901 | 0.00000 | 0.00000 | ||
1611 | 2015.01.06 00:59 | sell limit | 553 | 2.56 | 1.55595 | 0.00000 | 0.00000 | ||
1612 | 2015.01.06 00:59 | buy limit | 554 | 0.64 | 1.51767 | 0.00000 | 0.00000 | ||
1613 | 2015.01.06 00:59 | buy limit | 555 | 1.28 | 1.51073 | 0.00000 | 0.00000 | ||
1614 | 2015.01.06 00:59 | buy limit | 556 | 2.56 | 1.49679 | 0.00000 | 0.00000 | ||
1615 | 2015.01.06 11:35 | close | 536 | 0.32 | 1.51938 | 2.52325 | 1.49570 | 125.47 | 28614.55 |
1616 | 2015.01.06 11:35 | close | 538 | 0.32 | 1.51938 | 2.52093 | 1.49570 | 51.23 | 28665.79 |
1617 | 2015.01.06 11:35 | delete | 540 | 0.64 | 1.54749 | 0.00000 | 0.00000 | ||
1618 | 2015.01.06 11:35 | close | 543 | 0.32 | 1.51938 | 2.52233 | 1.49570 | 96.03 | 28761.82 |
1619 | 2015.01.06 11:35 | close | 545 | 0.32 | 1.51938 | 2.52271 | 1.49570 | 108.19 | 28870.01 |
1620 | 2015.01.06 11:35 | close | 547 | 0.32 | 1.51938 | 2.52458 | 1.49570 | 168.03 | 29038.04 |
1621 | 2015.01.06 11:35 | close | 549 | 0.32 | 1.51938 | 2.52586 | 1.51781 | 208.99 | 29247.03 |
1622 | 2015.01.06 11:35 | delete | 551 | 0.32 | 1.53201 | 0.00000 | 0.00000 | ||
1623 | 2015.01.06 11:35 | delete | 553 | 2.56 | 1.55595 | 0.00000 | 0.00000 | ||
1624 | 2015.01.06 11:35 | delete | 555 | 1.28 | 1.51073 | 0.00000 | 0.00000 | ||
1625 | 2015.01.06 11:35 | close | 537 | 0.32 | 1.51938 | 2.52165 | 1.49570 | 74.27 | 29321.31 |
1626 | 2015.01.06 11:35 | delete | 541 | 1.28 | 1.56223 | 0.00000 | 0.00000 | ||
1627 | 2015.01.06 11:35 | close | 546 | 0.32 | 1.51938 | 2.52394 | 1.49570 | 147.55 | 29468.86 |
1628 | 2015.01.06 11:35 | close | 550 | 0.32 | 1.51938 | 2.52647 | 1.51781 | 228.51 | 29697.37 |
1629 | 2015.01.06 11:35 | delete | 554 | 0.64 | 1.51767 | 0.00000 | 0.00000 | ||
1630 | 2015.01.06 11:35 | delete | 539 | 0.32 | 1.54012 | 0.00000 | 0.00000 | ||
1631 | 2015.01.06 11:35 | close | 548 | 0.32 | 1.51938 | 2.52522 | 1.51781 | 188.51 | 29885.88 |
1632 | 2015.01.06 11:35 | delete | 556 | 2.56 | 1.49679 | 0.00000 | 0.00000 | ||
1633 | 2015.01.06 11:35 | close | 544 | 0.32 | 1.51938 | 2.52020 | 1.49570 | 27.87 | 29913.75 |
1634 | 2015.01.06 11:35 | delete | 552 | 0.32 | 1.53901 | 0.00000 | 0.00000 | ||
1635 | 2015.01.07 01:00 | sell | 557 | 0.33 | 1.51393 | 0.00000 | 0.00000 | ||
1636 | 2015.01.07 01:00 | modify | 557 | 0.33 | 1.51393 | 2.51383 | 1.50552 | ||
1637 | 2015.01.07 02:33 | sell | 558 | 0.33 | 1.51316 | 0.00000 | 0.00000 | ||
1638 | 2015.01.07 02:33 | modify | 558 | 0.33 | 1.51316 | 2.51306 | 1.50552 | ||
1639 | 2015.01.07 05:50 | sell | 559 | 0.33 | 1.51449 | 0.00000 | 0.00000 | ||
1640 | 2015.01.07 05:50 | sell limit | 560 | 0.33 | 1.51897 | 0.00000 | 0.00000 | ||
1641 | 2015.01.07 05:50 | sell limit | 561 | 0.66 | 1.52368 | 0.00000 | 0.00000 | ||
1642 | 2015.01.07 05:50 | sell limit | 562 | 1.32 | 1.53222 | 0.00000 | 0.00000 | ||
1643 | 2015.01.07 05:50 | sell limit | 563 | 2.64 | 1.54547 | 0.00000 | 0.00000 | ||
1644 | 2015.01.07 05:50 | modify | 559 | 0.33 | 1.51449 | 2.51439 | 1.50552 | ||
1645 | 2015.01.07 08:38 | sell | 564 | 0.33 | 1.51266 | 0.00000 | 0.00000 | ||
1646 | 2015.01.07 08:38 | modify | 564 | 0.33 | 1.51266 | 2.51256 | 1.50552 | ||
1647 | 2015.01.07 10:01 | sell | 565 | 0.33 | 1.51501 | 0.00000 | 0.00000 | ||
1648 | 2015.01.07 10:01 | modify | 565 | 0.33 | 1.51501 | 2.51491 | 1.50552 | ||
1649 | 2015.01.07 10:48 | sell | 566 | 0.33 | 1.51215 | 0.00000 | 0.00000 | ||
1650 | 2015.01.07 10:48 | modify | 566 | 0.33 | 1.51215 | 2.51205 | 1.50552 | ||
1651 | 2015.01.07 11:52 | sell | 567 | 0.33 | 1.51162 | 0.00000 | 0.00000 | ||
1652 | 2015.01.07 11:52 | modify | 567 | 0.33 | 1.51162 | 2.51152 | 1.50552 | ||
1653 | 2015.01.07 12:05 | sell | 568 | 0.33 | 1.51110 | 0.00000 | 0.00000 | ||
1654 | 2015.01.07 12:05 | modify | 568 | 0.33 | 1.51110 | 2.51100 | 1.50552 | ||
1655 | 2015.01.07 12:16 | sell | 569 | 0.33 | 1.51058 | 0.00000 | 0.00000 | ||
1656 | 2015.01.07 12:16 | modify | 569 | 0.33 | 1.51058 | 2.51048 | 1.50552 | ||
1657 | 2015.01.07 12:38 | sell | 570 | 0.33 | 1.51311 | 0.00000 | 0.00000 | ||
1658 | 2015.01.07 12:38 | modify | 570 | 0.33 | 1.51311 | 2.51301 | 1.50552 | ||
1659 | 2015.01.07 15:31 | sell | 571 | 0.33 | 1.51005 | 0.00000 | 0.00000 | ||
1660 | 2015.01.07 15:31 | modify | 571 | 0.33 | 1.51005 | 2.50995 | 1.49227 | ||
1661 | 2015.01.07 16:04 | sell | 572 | 0.33 | 1.50952 | 0.00000 | 0.00000 | ||
1662 | 2015.01.07 16:04 | modify | 572 | 0.33 | 1.50952 | 2.50942 | 1.49227 | ||
1663 | 2015.01.07 16:15 | sell | 573 | 0.33 | 1.50901 | 0.00000 | 0.00000 | ||
1664 | 2015.01.07 16:15 | modify | 573 | 0.33 | 1.50901 | 2.50891 | 1.49227 | ||
1665 | 2015.01.07 16:29 | close | 557 | 0.33 | 1.50854 | 2.51383 | 1.50552 | 177.87 | 30091.62 |
1666 | 2015.01.07 16:29 | close | 559 | 0.33 | 1.50854 | 2.51439 | 1.50552 | 196.35 | 30287.97 |
1667 | 2015.01.07 16:29 | delete | 561 | 0.66 | 1.52368 | 0.00000 | 0.00000 | ||
1668 | 2015.01.07 16:29 | delete | 563 | 2.64 | 1.54547 | 0.00000 | 0.00000 | ||
1669 | 2015.01.07 16:29 | close | 565 | 0.33 | 1.50854 | 2.51491 | 1.50552 | 213.51 | 30501.48 |
1670 | 2015.01.07 16:29 | close | 567 | 0.33 | 1.50854 | 2.51152 | 1.50552 | 101.64 | 30603.12 |
1671 | 2015.01.07 16:29 | close | 569 | 0.33 | 1.50854 | 2.51048 | 1.50552 | 67.32 | 30670.44 |
1672 | 2015.01.07 16:29 | close | 571 | 0.33 | 1.50854 | 2.50995 | 1.49227 | 49.83 | 30720.27 |
1673 | 2015.01.07 16:29 | close | 573 | 0.33 | 1.50854 | 2.50891 | 1.49227 | 15.51 | 30735.78 |
1674 | 2015.01.07 16:29 | close | 558 | 0.33 | 1.50854 | 2.51306 | 1.50552 | 152.46 | 30888.24 |
1675 | 2015.01.07 16:29 | delete | 562 | 1.32 | 1.53222 | 0.00000 | 0.00000 | ||
1676 | 2015.01.07 16:29 | close | 566 | 0.33 | 1.50854 | 2.51205 | 1.50552 | 119.13 | 31007.37 |
1677 | 2015.01.07 16:29 | close | 570 | 0.33 | 1.50854 | 2.51301 | 1.50552 | 150.81 | 31158.18 |
1678 | 2015.01.07 16:29 | delete | 560 | 0.33 | 1.51897 | 0.00000 | 0.00000 | ||
1679 | 2015.01.07 16:29 | close | 568 | 0.33 | 1.50854 | 2.51100 | 1.50552 | 84.48 | 31242.66 |
1680 | 2015.01.07 16:29 | close | 564 | 0.33 | 1.50854 | 2.51256 | 1.50552 | 135.96 | 31378.62 |
1681 | 2015.01.07 16:29 | close | 572 | 0.33 | 1.50854 | 2.50942 | 1.49227 | 32.34 | 31410.96 |
1682 | 2015.01.07 16:30 | sell | 574 | 0.35 | 1.50816 | 0.00000 | 0.00000 | ||
1683 | 2015.01.07 16:30 | modify | 574 | 0.35 | 1.50816 | 2.50806 | 1.49227 | ||
1684 | 2015.01.07 16:45 | sell | 575 | 0.35 | 1.50874 | 0.00000 | 0.00000 | ||
1685 | 2015.01.07 16:45 | modify | 575 | 0.35 | 1.50874 | 2.50864 | 1.49227 | ||
1686 | 2015.01.07 17:13 | sell | 576 | 0.35 | 1.50926 | 0.00000 | 0.00000 | ||
1687 | 2015.01.07 17:13 | sell limit | 577 | 0.35 | 1.51897 | 0.00000 | 0.00000 | ||
1688 | 2015.01.07 17:13 | sell limit | 578 | 0.70 | 1.52368 | 0.00000 | 0.00000 | ||
1689 | 2015.01.07 17:13 | sell limit | 579 | 1.40 | 1.53222 | 0.00000 | 0.00000 | ||
1690 | 2015.01.07 17:13 | sell limit | 580 | 2.80 | 1.54547 | 0.00000 | 0.00000 | ||
1691 | 2015.01.07 17:13 | modify | 576 | 0.35 | 1.50926 | 2.50916 | 1.49227 | ||
1692 | 2015.01.07 17:42 | sell | 581 | 0.35 | 1.50762 | 0.00000 | 0.00000 | ||
1693 | 2015.01.07 17:42 | modify | 581 | 0.35 | 1.50762 | 2.50752 | 1.49227 | ||
1694 | 2015.01.07 17:45 | sell | 582 | 0.35 | 1.50710 | 0.00000 | 0.00000 | ||
1695 | 2015.01.07 17:45 | modify | 582 | 0.35 | 1.50710 | 2.50700 | 1.49227 | ||
1696 | 2015.01.07 18:00 | sell | 583 | 0.35 | 1.50624 | 0.00000 | 0.00000 | ||
1697 | 2015.01.07 18:00 | modify | 583 | 0.35 | 1.50624 | 2.50614 | 1.49227 | ||
1698 | 2015.01.07 19:45 | sell | 584 | 0.35 | 1.50875 | 0.00000 | 0.00000 | ||
1699 | 2015.01.07 19:45 | modify | 584 | 0.35 | 1.50875 | 2.50865 | 1.49227 | ||
1700 | 2015.01.07 20:14 | sell | 585 | 0.35 | 1.50977 | 0.00000 | 0.00000 | ||
1701 | 2015.01.07 20:14 | modify | 585 | 0.35 | 1.50977 | 2.50967 | 1.49227 | ||
1702 | 2015.01.07 21:05 | sell | 586 | 0.35 | 1.51028 | 0.00000 | 0.00000 | ||
1703 | 2015.01.07 21:05 | modify | 586 | 0.35 | 1.51028 | 2.51018 | 1.50552 | ||
1704 | 2015.01.07 21:19 | sell | 587 | 0.35 | 1.51083 | 0.00000 | 0.00000 | ||
1705 | 2015.01.07 21:19 | modify | 587 | 0.35 | 1.51083 | 2.51073 | 1.50552 | ||
1706 | 2015.01.07 21:42 | sell | 588 | 0.35 | 1.51134 | 0.00000 | 0.00000 | ||
1707 | 2015.01.07 21:42 | modify | 588 | 0.35 | 1.51134 | 2.51124 | 1.50552 | ||
1708 | 2015.01.07 21:48 | sell | 589 | 0.35 | 1.51184 | 0.00000 | 0.00000 | ||
1709 | 2015.01.07 21:48 | modify | 589 | 0.35 | 1.51184 | 2.51174 | 1.50552 | ||
1710 | 2015.01.08 00:59 | buy stop | 590 | 0.35 | 1.51605 | 0.00000 | 0.00000 | ||
1711 | 2015.01.08 00:59 | buy stop | 591 | 0.35 | 1.52086 | 0.00000 | 0.00000 | ||
1712 | 2015.01.08 00:59 | sell limit | 592 | 2.80 | 1.53389 | 0.00000 | 0.00000 | ||
1713 | 2015.01.08 00:59 | buy limit | 593 | 0.70 | 1.50562 | 0.00000 | 0.00000 | ||
1714 | 2015.01.08 00:59 | buy limit | 594 | 1.40 | 1.50040 | 0.00000 | 0.00000 | ||
1715 | 2015.01.08 00:59 | buy limit | 595 | 2.80 | 1.49037 | 0.00000 | 0.00000 | ||
1716 | 2015.01.08 10:08 | buy | 593 | 0.70 | 1.50562 | 0.00000 | 0.00000 | ||
1717 | 2015.01.08 10:08 | close | 574 | 0.35 | 1.50561 | 2.50806 | 1.49227 | 84.11 | 31495.07 |
1718 | 2015.01.08 10:08 | close | 576 | 0.35 | 1.50561 | 2.50916 | 1.49227 | 122.61 | 31617.67 |
1719 | 2015.01.08 10:08 | delete | 578 | 0.70 | 1.52368 | 0.00000 | 0.00000 | ||
1720 | 2015.01.08 10:08 | delete | 580 | 2.80 | 1.54547 | 0.00000 | 0.00000 | ||
1721 | 2015.01.08 10:08 | close | 582 | 0.35 | 1.50561 | 2.50700 | 1.49227 | 47.00 | 31664.68 |
1722 | 2015.01.08 10:08 | close | 584 | 0.35 | 1.50561 | 2.50865 | 1.49227 | 104.76 | 31769.43 |
1723 | 2015.01.08 10:08 | close | 586 | 0.35 | 1.50561 | 2.51018 | 1.50552 | 158.30 | 31927.74 |
1724 | 2015.01.08 10:08 | close | 588 | 0.35 | 1.50561 | 2.51124 | 1.50552 | 195.41 | 32123.14 |
1725 | 2015.01.08 10:08 | delete | 590 | 0.35 | 1.51605 | 0.00000 | 0.00000 | ||
1726 | 2015.01.08 10:08 | delete | 592 | 2.80 | 1.53389 | 0.00000 | 0.00000 | ||
1727 | 2015.01.08 10:08 | delete | 594 | 1.40 | 1.50040 | 0.00000 | 0.00000 | ||
1728 | 2015.01.08 10:08 | close | 575 | 0.35 | 1.50561 | 2.50864 | 1.49227 | 104.41 | 32227.55 |
1729 | 2015.01.08 10:08 | delete | 579 | 1.40 | 1.53222 | 0.00000 | 0.00000 | ||
1730 | 2015.01.08 10:08 | close | 583 | 0.35 | 1.50561 | 2.50614 | 1.49227 | 16.91 | 32244.45 |
1731 | 2015.01.08 10:08 | close | 587 | 0.35 | 1.50561 | 2.51073 | 1.50552 | 177.55 | 32422.01 |
1732 | 2015.01.08 10:08 | delete | 591 | 0.35 | 1.52086 | 0.00000 | 0.00000 | ||
1733 | 2015.01.08 10:08 | delete | 595 | 2.80 | 1.49037 | 0.00000 | 0.00000 | ||
1734 | 2015.01.08 10:08 | delete | 577 | 0.35 | 1.51897 | 0.00000 | 0.00000 | ||
1735 | 2015.01.08 10:08 | close | 585 | 0.35 | 1.50561 | 2.50967 | 1.49227 | 140.45 | 32562.46 |
1736 | 2015.01.08 10:08 | close | 593 | 0.70 | 1.50532 | 0.00000 | 0.00000 | -21.00 | 32541.46 |
1737 | 2015.01.08 10:08 | close | 581 | 0.35 | 1.50561 | 2.50752 | 1.49227 | 65.20 | 32606.67 |
1738 | 2015.01.08 10:08 | close | 589 | 0.35 | 1.50561 | 2.51174 | 1.50552 | 212.91 | 32819.57 |
1739 | 2015.01.09 20:00 | sell | 596 | 0.36 | 1.51405 | 0.00000 | 0.00000 | ||
1740 | 2015.01.09 20:00 | modify | 596 | 0.36 | 1.51405 | 2.51395 | 1.50797 | ||
1741 | 2015.01.09 20:15 | sell | 597 | 0.36 | 1.51536 | 0.00000 | 0.00000 | ||
1742 | 2015.01.09 20:15 | modify | 597 | 0.36 | 1.51536 | 2.51526 | 1.50797 | ||
1743 | 2015.01.09 20:30 | sell | 598 | 0.36 | 1.51592 | 0.00000 | 0.00000 | ||
1744 | 2015.01.09 20:30 | sell limit | 599 | 1.44 | 1.51647 | 0.00000 | 0.00000 | ||
1745 | 2015.01.09 20:30 | sell limit | 600 | 2.88 | 1.52477 | 0.00000 | 0.00000 | ||
1746 | 2015.01.09 20:30 | modify | 598 | 0.36 | 1.51592 | 2.51582 | 1.50797 | ||
1747 | 2015.01.09 20:34 | sell | 599 | 1.44 | 1.51647 | 0.00000 | 0.00000 | ||
1748 | 2015.01.09 20:34 | modify | 599 | 1.44 | 1.51647 | 2.51638 | 1.51258 | ||
1749 | 2015.01.12 00:05 | sell | 601 | 0.36 | 1.51702 | 0.00000 | 0.00000 | ||
1750 | 2015.01.12 00:05 | modify | 601 | 0.36 | 1.51702 | 2.51692 | 1.50960 | ||
1751 | 2015.01.12 00:29 | sell | 602 | 0.36 | 1.51759 | 0.00000 | 0.00000 | ||
1752 | 2015.01.12 00:29 | modify | 602 | 0.36 | 1.51759 | 2.51749 | 1.50960 | ||
1753 | 2015.01.12 00:31 | sell | 603 | 0.36 | 1.51814 | 0.00000 | 0.00000 | ||
1754 | 2015.01.12 00:31 | modify | 603 | 0.36 | 1.51814 | 2.51804 | 1.50960 | ||
1755 | 2015.01.12 00:45 | sell | 604 | 0.36 | 1.51879 | 0.00000 | 0.00000 | ||
1756 | 2015.01.12 00:45 | modify | 604 | 0.36 | 1.51879 | 2.51869 | 1.50960 | ||
1757 | 2015.01.12 09:46 | modify | 604 | 0.36 | 1.51879 | 1.51679 | 1.50960 | ||
1758 | 2015.01.12 10:01 | modify | 604 | 0.36 | 1.51879 | 1.51579 | 1.50960 | ||
1759 | 2015.01.12 10:07 | modify | 604 | 0.36 | 1.51879 | 1.51379 | 1.50960 | ||
1760 | 2015.01.12 10:08 | t/p | 599 | 1.44 | 1.51258 | 2.51638 | 1.51258 | 553.10 | 33372.68 |
1761 | 2015.01.12 10:10 | close | 596 | 0.36 | 1.51234 | 2.51395 | 1.50797 | 59.80 | 33432.47 |
1762 | 2015.01.12 10:10 | close | 598 | 0.36 | 1.51234 | 2.51582 | 1.50797 | 127.12 | 33559.59 |
1763 | 2015.01.12 10:10 | close | 601 | 0.36 | 1.51234 | 2.51692 | 1.50960 | 168.48 | 33728.07 |
1764 | 2015.01.12 10:10 | close | 603 | 0.36 | 1.51234 | 2.51804 | 1.50960 | 208.80 | 33936.87 |
1765 | 2015.01.12 10:10 | close | 597 | 0.36 | 1.51234 | 2.51526 | 1.50797 | 106.96 | 34043.83 |
1766 | 2015.01.12 10:10 | close | 602 | 0.36 | 1.51234 | 2.51749 | 1.50960 | 189.00 | 34232.83 |
1767 | 2015.01.12 10:10 | delete | 600 | 2.88 | 1.52477 | 0.00000 | 0.00000 | ||
1768 | 2015.01.12 10:10 | close | 604 | 0.36 | 1.51234 | 1.51379 | 1.50960 | 232.20 | 34465.03 |
1769 | 2015.01.14 14:00 | sell | 605 | 0.38 | 1.51899 | 0.00000 | 0.00000 | ||
1770 | 2015.01.14 14:00 | modify | 605 | 0.38 | 1.51899 | 2.51889 | 1.50924 | ||
1771 | 2015.01.14 14:20 | sell | 606 | 0.38 | 1.51848 | 0.00000 | 0.00000 | ||
1772 | 2015.01.14 14:20 | modify | 606 | 0.38 | 1.51848 | 2.51838 | 1.50924 | ||
1773 | 2015.01.14 14:30 | sell | 607 | 0.38 | 1.51746 | 0.00000 | 0.00000 | ||
1774 | 2015.01.14 14:30 | sell limit | 608 | 0.76 | 1.52086 | 0.00000 | 0.00000 | ||
1775 | 2015.01.14 14:30 | sell limit | 609 | 1.52 | 1.52578 | 0.00000 | 0.00000 | ||
1776 | 2015.01.14 14:30 | sell limit | 610 | 3.04 | 1.53720 | 0.00000 | 0.00000 | ||
1777 | 2015.01.14 14:30 | modify | 607 | 0.38 | 1.51746 | 2.51736 | 1.50924 | ||
1778 | 2015.01.14 14:45 | sell | 611 | 0.38 | 1.51684 | 0.00000 | 0.00000 | ||
1779 | 2015.01.14 14:45 | modify | 611 | 0.38 | 1.51684 | 2.51674 | 1.50924 | ||
1780 | 2015.01.14 15:01 | sell | 612 | 0.38 | 1.51797 | 0.00000 | 0.00000 | ||
1781 | 2015.01.14 15:01 | modify | 612 | 0.38 | 1.51797 | 2.51787 | 1.50924 | ||
1782 | 2015.01.14 15:23 | sell | 613 | 0.38 | 1.51951 | 0.00000 | 0.00000 | ||
1783 | 2015.01.14 15:23 | modify | 613 | 0.38 | 1.51951 | 2.51941 | 1.50924 | ||
1784 | 2015.01.14 15:30 | sell | 614 | 0.38 | 1.52006 | 0.00000 | 0.00000 | ||
1785 | 2015.01.14 15:30 | modify | 614 | 0.38 | 1.52006 | 2.51996 | 1.50924 | ||
1786 | 2015.01.14 15:30 | sell | 608 | 0.76 | 1.52086 | 0.00000 | 0.00000 | ||
1787 | 2015.01.14 15:30 | modify | 608 | 0.76 | 1.52086 | 2.52092 | 1.51416 | ||
1788 | 2015.01.14 15:31 | sell | 615 | 0.38 | 1.52265 | 0.00000 | 0.00000 | ||
1789 | 2015.01.14 15:31 | modify | 615 | 0.38 | 1.52265 | 2.52255 | 1.51416 | ||
1790 | 2015.01.14 15:37 | sell | 616 | 0.38 | 1.52518 | 0.00000 | 0.00000 | ||
1791 | 2015.01.14 15:37 | modify | 616 | 0.38 | 1.52518 | 2.52508 | 1.51416 | ||
1792 | 2015.01.14 15:45 | sell | 617 | 0.38 | 1.52389 | 0.00000 | 0.00000 | ||
1793 | 2015.01.14 15:45 | modify | 617 | 0.38 | 1.52389 | 2.52379 | 1.51416 | ||
1794 | 2015.01.14 15:51 | sell | 609 | 1.52 | 1.52578 | 0.00000 | 0.00000 | ||
1795 | 2015.01.14 15:51 | modify | 609 | 1.52 | 1.52578 | 2.52572 | 1.52066 | ||
1796 | 2015.01.14 15:51 | sell | 618 | 0.38 | 1.52641 | 0.00000 | 0.00000 | ||
1797 | 2015.01.14 15:51 | modify | 618 | 0.38 | 1.52641 | 2.52631 | 1.52066 | ||
1798 | 2015.01.14 16:23 | sell | 619 | 0.38 | 1.52457 | 0.00000 | 0.00000 | ||
1799 | 2015.01.14 16:23 | modify | 619 | 0.38 | 1.52457 | 2.52447 | 1.51416 | ||
1800 | 2015.01.14 16:32 | sell | 620 | 0.38 | 1.52334 | 0.00000 | 0.00000 | ||
1801 | 2015.01.14 16:32 | modify | 620 | 0.38 | 1.52334 | 2.52324 | 1.51416 | ||
1802 | 2015.01.14 16:45 | sell | 621 | 0.38 | 1.52212 | 0.00000 | 0.00000 | ||
1803 | 2015.01.14 16:45 | modify | 621 | 0.38 | 1.52212 | 2.52202 | 1.51416 | ||
1804 | 2015.01.14 17:00 | sell | 622 | 0.38 | 1.52155 | 0.00000 | 0.00000 | ||
1805 | 2015.01.14 17:00 | modify | 622 | 0.38 | 1.52155 | 2.52145 | 1.51416 | ||
1806 | 2015.01.14 17:01 | t/p | 609 | 1.52 | 1.52066 | 2.52572 | 1.52066 | 778.24 | 35243.26 |
1807 | 2015.01.14 17:01 | t/p | 618 | 0.38 | 1.52066 | 2.52631 | 1.52066 | 218.50 | 35461.76 |
1808 | 2015.01.15 02:08 | sell | 623 | 0.39 | 1.52410 | 0.00000 | 0.00000 | ||
1809 | 2015.01.15 02:08 | modify | 623 | 0.39 | 1.52410 | 2.52400 | 1.51626 | ||
1810 | 2015.01.15 09:28 | modify | 623 | 0.39 | 1.52410 | 1.52210 | 1.51626 | ||
1811 | 2015.01.15 09:41 | s/l | 623 | 0.39 | 1.52210 | 1.52210 | 1.51626 | 78.00 | 35539.76 |
1812 | 2015.01.15 11:31 | close | 605 | 0.38 | 1.51965 | 2.51889 | 1.50924 | -30.67 | 35509.10 |
1813 | 2015.01.15 11:31 | close | 607 | 0.38 | 1.51965 | 2.51736 | 1.50924 | -88.81 | 35420.29 |
1814 | 2015.01.15 11:31 | delete | 610 | 3.04 | 1.53720 | 0.00000 | 0.00000 | ||
1815 | 2015.01.15 11:31 | close | 612 | 0.38 | 1.51965 | 2.51787 | 1.50924 | -69.43 | 35350.87 |
1816 | 2015.01.15 11:31 | close | 614 | 0.38 | 1.51965 | 2.51996 | 1.50924 | 9.99 | 35360.86 |
1817 | 2015.01.15 11:31 | close | 616 | 0.38 | 1.51965 | 2.52508 | 1.51416 | 204.55 | 35565.42 |
1818 | 2015.01.15 11:31 | close | 619 | 0.38 | 1.51965 | 2.52447 | 1.51416 | 181.37 | 35746.79 |
1819 | 2015.01.15 11:31 | close | 621 | 0.38 | 1.51965 | 2.52202 | 1.51416 | 88.27 | 35835.06 |
1820 | 2015.01.15 11:31 | close | 606 | 0.38 | 1.51965 | 2.51838 | 1.50924 | -50.05 | 35785.02 |
1821 | 2015.01.15 11:31 | close | 611 | 0.38 | 1.51965 | 2.51674 | 1.50924 | -112.37 | 35672.65 |
1822 | 2015.01.15 11:31 | close | 615 | 0.38 | 1.51965 | 2.52255 | 1.51416 | 108.41 | 35781.06 |
1823 | 2015.01.15 11:31 | close | 620 | 0.38 | 1.51965 | 2.52324 | 1.51416 | 134.63 | 35915.70 |
1824 | 2015.01.15 11:31 | close | 608 | 0.76 | 1.51965 | 2.52092 | 1.51416 | 80.79 | 35996.49 |
1825 | 2015.01.15 11:31 | close | 617 | 0.38 | 1.51965 | 2.52379 | 1.51416 | 155.53 | 36152.02 |
1826 | 2015.01.15 11:31 | close | 613 | 0.38 | 1.51965 | 2.51941 | 1.50924 | -10.91 | 36141.11 |
1827 | 2015.01.15 11:31 | close | 622 | 0.38 | 1.51965 | 2.52145 | 1.51416 | 66.61 | 36207.73 |
1828 | 2015.01.15 11:31 | sell | 624 | 0.40 | 1.51936 | 0.00000 | 0.00000 | ||
1829 | 2015.01.15 11:31 | modify | 624 | 0.40 | 1.51936 | 2.51926 | 1.50913 | ||
1830 | 2015.01.15 11:31 | close | 624 | 0.40 | 1.51949 | 2.51926 | 1.50913 | -5.20 | 36202.53 |
1831 | 2015.01.15 11:45 | sell | 625 | 0.40 | 1.51776 | 0.00000 | 0.00000 | ||
1832 | 2015.01.15 11:45 | modify | 625 | 0.40 | 1.51776 | 2.51766 | 1.50913 | ||
1833 | 2015.01.15 12:00 | sell | 626 | 0.40 | 1.51837 | 0.00000 | 0.00000 | ||
1834 | 2015.01.15 12:00 | modify | 626 | 0.40 | 1.51837 | 2.51827 | 1.50913 | ||
1835 | 2015.01.15 12:15 | sell | 627 | 0.40 | 1.52022 | 0.00000 | 0.00000 | ||
1836 | 2015.01.15 12:15 | sell limit | 628 | 0.40 | 1.52173 | 0.00000 | 0.00000 | ||
1837 | 2015.01.15 12:15 | sell limit | 629 | 0.80 | 1.52886 | 0.00000 | 0.00000 | ||
1838 | 2015.01.15 12:15 | sell limit | 630 | 1.60 | 1.53413 | 0.00000 | 0.00000 | ||
1839 | 2015.01.15 12:15 | sell limit | 631 | 3.20 | 1.54653 | 0.00000 | 0.00000 | ||
1840 | 2015.01.15 12:15 | modify | 627 | 0.40 | 1.52022 | 2.52012 | 1.50913 | ||
1841 | 2015.01.15 12:23 | sell | 628 | 0.40 | 1.52173 | 0.00000 | 0.00000 | ||
1842 | 2015.01.15 12:23 | modify | 628 | 0.40 | 1.52173 | 2.52166 | 1.51626 | ||
1843 | 2015.01.15 12:30 | sell | 632 | 0.40 | 1.52229 | 0.00000 | 0.00000 | ||
1844 | 2015.01.15 12:30 | modify | 632 | 0.40 | 1.52229 | 2.52219 | 1.51626 | ||
1845 | 2015.01.15 12:45 | sell | 633 | 0.40 | 1.51966 | 0.00000 | 0.00000 | ||
1846 | 2015.01.15 12:45 | modify | 633 | 0.40 | 1.51966 | 2.51956 | 1.50913 | ||
1847 | 2015.01.15 13:02 | sell | 634 | 0.40 | 1.52080 | 0.00000 | 0.00000 | ||
1848 | 2015.01.15 13:02 | modify | 634 | 0.40 | 1.52080 | 2.52070 | 1.50913 | ||
1849 | 2015.01.15 13:09 | sell | 635 | 0.40 | 1.52333 | 0.00000 | 0.00000 | ||
1850 | 2015.01.15 13:09 | modify | 635 | 0.40 | 1.52333 | 2.52323 | 1.51626 | ||
1851 | 2015.01.15 13:15 | sell | 636 | 0.40 | 1.52469 | 0.00000 | 0.00000 | ||
1852 | 2015.01.15 13:15 | modify | 636 | 0.40 | 1.52469 | 2.52459 | 1.51626 | ||
1853 | 2015.01.15 13:31 | sell | 637 | 0.40 | 1.52282 | 0.00000 | 0.00000 | ||
1854 | 2015.01.15 13:31 | modify | 637 | 0.40 | 1.52282 | 2.52272 | 1.51626 | ||
1855 | 2015.01.15 13:36 | sell | 638 | 0.40 | 1.52535 | 0.00000 | 0.00000 | ||
1856 | 2015.01.15 13:36 | modify | 638 | 0.40 | 1.52535 | 2.52525 | 1.51626 | ||
1857 | 2015.01.15 13:45 | sell | 639 | 0.40 | 1.52417 | 0.00000 | 0.00000 | ||
1858 | 2015.01.15 13:45 | modify | 639 | 0.40 | 1.52417 | 2.52407 | 1.51626 | ||
1859 | 2015.01.15 14:36 | sell | 640 | 0.40 | 1.52589 | 0.00000 | 0.00000 | ||
1860 | 2015.01.15 14:36 | modify | 640 | 0.40 | 1.52589 | 2.52579 | 1.51626 | ||
1861 | 2015.01.15 15:10 | sell | 641 | 0.40 | 1.52641 | 0.00000 | 0.00000 | ||
1862 | 2015.01.15 15:10 | modify | 641 | 0.40 | 1.52641 | 2.52631 | 1.51626 | ||
1863 | 2015.01.15 16:08 | modify | 641 | 0.40 | 1.52641 | 1.52441 | 1.51626 | ||
1864 | 2015.01.15 16:08 | modify | 641 | 0.40 | 1.52641 | 1.52341 | 1.51626 | ||
1865 | 2015.01.15 16:10 | modify | 641 | 0.40 | 1.52641 | 1.52141 | 1.51626 | ||
1866 | 2015.01.15 16:14 | s/l | 641 | 0.40 | 1.52141 | 1.52141 | 1.51626 | 200.00 | 36402.53 |
1867 | 2015.01.15 16:14 | modify | 640 | 0.40 | 1.52589 | 1.52389 | 1.51626 | ||
1868 | 2015.01.15 16:14 | modify | 640 | 0.40 | 1.52589 | 1.52289 | 1.51626 | ||
1869 | 2015.01.15 16:19 | modify | 640 | 0.40 | 1.52589 | 1.52089 | 1.51626 | ||
1870 | 2015.01.15 16:21 | s/l | 640 | 0.40 | 1.52089 | 1.52089 | 1.51626 | 200.00 | 36602.53 |
1871 | 2015.01.15 16:21 | modify | 639 | 0.40 | 1.52417 | 1.52217 | 1.51626 | ||
1872 | 2015.01.15 16:24 | s/l | 639 | 0.40 | 1.52217 | 1.52217 | 1.51626 | 80.00 | 36682.53 |
1873 | 2015.01.15 16:31 | modify | 638 | 0.40 | 1.52535 | 1.52335 | 1.51626 | ||
1874 | 2015.01.15 16:37 | modify | 638 | 0.40 | 1.52535 | 1.52235 | 1.51626 | ||
1875 | 2015.01.15 16:44 | sell | 642 | 0.41 | 1.51915 | 0.00000 | 0.00000 | ||
1876 | 2015.01.15 16:44 | modify | 642 | 0.41 | 1.51915 | 2.51905 | 1.50913 | ||
1877 | 2015.01.15 16:45 | close | 625 | 0.40 | 1.51855 | 2.51766 | 1.50913 | -31.60 | 36650.93 |
1878 | 2015.01.15 16:45 | close | 627 | 0.40 | 1.51855 | 2.52012 | 1.50913 | 66.80 | 36717.73 |
1879 | 2015.01.15 16:45 | delete | 629 | 0.80 | 1.52886 | 0.00000 | 0.00000 | ||
1880 | 2015.01.15 16:45 | delete | 631 | 3.20 | 1.54653 | 0.00000 | 0.00000 | ||
1881 | 2015.01.15 16:45 | close | 633 | 0.40 | 1.51855 | 2.51956 | 1.50913 | 44.40 | 36762.13 |
1882 | 2015.01.15 16:45 | close | 635 | 0.40 | 1.51855 | 2.52323 | 1.51626 | 191.20 | 36953.33 |
1883 | 2015.01.15 16:45 | close | 637 | 0.40 | 1.51855 | 2.52272 | 1.51626 | 170.80 | 37124.13 |
1884 | 2015.01.15 16:45 | close | 642 | 0.41 | 1.51855 | 2.51905 | 1.50913 | 24.60 | 37148.73 |
1885 | 2015.01.15 16:45 | close | 626 | 0.40 | 1.51855 | 2.51827 | 1.50913 | -7.20 | 37141.53 |
1886 | 2015.01.15 16:45 | delete | 630 | 1.60 | 1.53413 | 0.00000 | 0.00000 | ||
1887 | 2015.01.15 16:45 | close | 634 | 0.40 | 1.51855 | 2.52070 | 1.50913 | 90.00 | 37231.53 |
1888 | 2015.01.15 16:45 | close | 638 | 0.40 | 1.51855 | 1.52235 | 1.51626 | 272.00 | 37503.53 |
1889 | 2015.01.15 16:45 | close | 628 | 0.40 | 1.51855 | 2.52166 | 1.51626 | 127.20 | 37630.73 |
1890 | 2015.01.15 16:45 | close | 636 | 0.40 | 1.51855 | 2.52459 | 1.51626 | 245.60 | 37876.33 |
1891 | 2015.01.15 16:45 | close | 632 | 0.40 | 1.51855 | 2.52219 | 1.51626 | 149.60 | 38025.93 |
1892 | 2015.01.15 16:45 | sell | 643 | 0.42 | 1.51826 | 0.00000 | 0.00000 | ||
1893 | 2015.01.15 16:45 | modify | 643 | 0.42 | 1.51826 | 2.51816 | 1.50913 | ||
1894 | 2015.01.15 16:45 | close | 643 | 0.42 | 1.51844 | 2.51816 | 1.50913 | -7.56 | 38018.37 |
1895 | 2015.01.15 17:00 | sell | 644 | 0.42 | 1.52033 | 0.00000 | 0.00000 | ||
1896 | 2015.01.15 17:00 | modify | 644 | 0.42 | 1.52033 | 2.52023 | 1.50913 | ||
1897 | 2015.01.15 17:15 | sell | 645 | 0.42 | 1.51854 | 0.00000 | 0.00000 | ||
1898 | 2015.01.15 17:15 | modify | 645 | 0.42 | 1.51854 | 2.51844 | 1.50913 | ||
1899 | 2015.01.15 17:30 | sell | 646 | 0.42 | 1.51907 | 0.00000 | 0.00000 | ||
1900 | 2015.01.15 17:30 | sell limit | 647 | 0.42 | 1.52173 | 0.00000 | 0.00000 | ||
1901 | 2015.01.15 17:30 | sell limit | 648 | 0.84 | 1.52886 | 0.00000 | 0.00000 | ||
1902 | 2015.01.15 17:30 | sell limit | 649 | 1.68 | 1.53413 | 0.00000 | 0.00000 | ||
1903 | 2015.01.15 17:30 | sell limit | 650 | 3.36 | 1.54653 | 0.00000 | 0.00000 | ||
1904 | 2015.01.15 17:30 | modify | 646 | 0.42 | 1.51907 | 2.51897 | 1.50913 | ||
1905 | 2015.01.15 17:45 | sell | 651 | 0.42 | 1.51802 | 0.00000 | 0.00000 | ||
1906 | 2015.01.15 17:45 | modify | 651 | 0.42 | 1.51802 | 2.51792 | 1.50913 | ||
1907 | 2015.01.15 18:00 | sell | 652 | 0.42 | 1.51671 | 0.00000 | 0.00000 | ||
1908 | 2015.01.15 18:00 | modify | 652 | 0.42 | 1.51671 | 2.51661 | 1.50913 | ||
1909 | 2015.01.15 18:15 | sell | 653 | 0.42 | 1.51730 | 0.00000 | 0.00000 | ||
1910 | 2015.01.15 18:15 | modify | 653 | 0.42 | 1.51730 | 2.51720 | 1.50913 | ||
1911 | 2015.01.15 18:30 | sell | 654 | 0.42 | 1.51605 | 0.00000 | 0.00000 | ||
1912 | 2015.01.15 18:30 | modify | 654 | 0.42 | 1.51605 | 2.51595 | 1.49673 | ||
1913 | 2015.01.15 18:46 | sell | 655 | 0.42 | 1.51554 | 0.00000 | 0.00000 | ||
1914 | 2015.01.15 18:46 | modify | 655 | 0.42 | 1.51554 | 2.51544 | 1.49673 | ||
1915 | 2015.01.15 20:40 | sell | 656 | 0.42 | 1.51806 | 0.00000 | 0.00000 | ||
1916 | 2015.01.15 20:40 | modify | 656 | 0.42 | 1.51806 | 2.51796 | 1.50913 | ||
1917 | 2015.01.15 23:59 | delete | 650 | 3.36 | 1.54653 | 0.00000 | 0.00000 | ||
1918 | 2015.01.16 00:59 | buy stop | 657 | 0.42 | 1.52000 | 0.00000 | 0.00000 | ||
1919 | 2015.01.16 00:59 | buy stop | 658 | 0.42 | 1.52484 | 0.00000 | 0.00000 | ||
1920 | 2015.01.16 00:59 | buy stop | 659 | 0.42 | 1.53156 | 0.00000 | 0.00000 | ||
1921 | 2015.01.16 00:59 | sell limit | 660 | 3.36 | 1.54612 | 0.00000 | 0.00000 | ||
1922 | 2015.01.16 00:59 | buy limit | 661 | 0.84 | 1.51288 | 0.00000 | 0.00000 | ||
1923 | 2015.01.16 00:59 | buy limit | 662 | 1.68 | 1.50804 | 0.00000 | 0.00000 | ||
1924 | 2015.01.16 00:59 | buy limit | 663 | 3.36 | 1.49648 | 0.00000 | 0.00000 | ||
1925 | 2015.01.16 09:19 | buy | 657 | 0.42 | 1.52000 | 0.00000 | 0.00000 | ||
1926 | 2015.01.16 09:19 | modify | 657 | 0.42 | 1.52000 | 0.52011 | 1.53136 | ||
1927 | 2015.01.16 10:00 | sell | 664 | 0.42 | 1.52059 | 0.00000 | 0.00000 | ||
1928 | 2015.01.16 10:00 | modify | 664 | 0.42 | 1.52059 | 2.52049 | 1.51308 | ||
1929 | 2015.01.16 10:19 | sell | 647 | 0.42 | 1.52173 | 0.00000 | 0.00000 | ||
1930 | 2015.01.16 10:19 | modify | 647 | 0.42 | 1.52173 | 2.52164 | 1.51308 | ||
1931 | 2015.01.16 11:34 | sell | 665 | 0.42 | 1.52310 | 0.00000 | 0.00000 | ||
1932 | 2015.01.16 11:34 | modify | 665 | 0.42 | 1.52310 | 2.52300 | 1.51308 | ||
1933 | 2015.01.16 14:00 | sell | 666 | 0.42 | 1.51977 | 0.00000 | 0.00000 | ||
1934 | 2015.01.16 14:00 | modify | 666 | 0.42 | 1.51977 | 2.51967 | 1.50824 | ||
1935 | 2015.01.16 14:34 | close | 644 | 0.42 | 1.51863 | 2.52023 | 1.50913 | 69.34 | 38087.71 |
1936 | 2015.01.16 14:34 | close | 646 | 0.42 | 1.51863 | 2.51897 | 1.50913 | 16.42 | 38104.13 |
1937 | 2015.01.16 14:34 | delete | 648 | 0.84 | 1.52886 | 0.00000 | 0.00000 | ||
1938 | 2015.01.16 14:34 | close | 651 | 0.42 | 1.51863 | 2.51792 | 1.50913 | -27.68 | 38076.45 |
1939 | 2015.01.16 14:34 | close | 653 | 0.42 | 1.51863 | 2.51720 | 1.50913 | -57.92 | 38018.54 |
1940 | 2015.01.16 14:34 | close | 655 | 0.42 | 1.51863 | 2.51544 | 1.49673 | -131.84 | 37886.70 |
1941 | 2015.01.16 14:34 | close | 657 | 0.42 | 1.51834 | 0.52011 | 1.53136 | -69.72 | 37816.98 |
1942 | 2015.01.16 14:34 | delete | 659 | 0.42 | 1.53156 | 0.00000 | 0.00000 | ||
1943 | 2015.01.16 14:34 | delete | 661 | 0.84 | 1.51288 | 0.00000 | 0.00000 | ||
1944 | 2015.01.16 14:34 | delete | 663 | 3.36 | 1.49648 | 0.00000 | 0.00000 | ||
1945 | 2015.01.16 14:34 | close | 665 | 0.42 | 1.51863 | 2.52300 | 1.51308 | 187.74 | 38004.72 |
1946 | 2015.01.16 14:34 | close | 645 | 0.42 | 1.51863 | 2.51844 | 1.50913 | -5.84 | 37998.88 |
1947 | 2015.01.16 14:34 | delete | 649 | 1.68 | 1.53413 | 0.00000 | 0.00000 | ||
1948 | 2015.01.16 14:34 | close | 654 | 0.42 | 1.51863 | 2.51595 | 1.49673 | -110.42 | 37888.46 |
1949 | 2015.01.16 14:34 | delete | 658 | 0.42 | 1.52484 | 0.00000 | 0.00000 | ||
1950 | 2015.01.16 14:34 | delete | 662 | 1.68 | 1.50804 | 0.00000 | 0.00000 | ||
1951 | 2015.01.16 14:34 | close | 666 | 0.42 | 1.51863 | 2.51967 | 1.50824 | 47.88 | 37936.34 |
1952 | 2015.01.16 14:34 | close | 647 | 0.42 | 1.51863 | 2.52164 | 1.51308 | 130.20 | 38066.54 |
1953 | 2015.01.16 14:34 | close | 656 | 0.42 | 1.51863 | 2.51796 | 1.50913 | -26.00 | 38040.54 |
1954 | 2015.01.16 14:34 | close | 664 | 0.42 | 1.51863 | 2.52049 | 1.51308 | 82.32 | 38122.86 |
1955 | 2015.01.16 14:34 | close | 652 | 0.42 | 1.51863 | 2.51661 | 1.50913 | -82.70 | 38040.17 |
1956 | 2015.01.16 14:34 | delete | 660 | 3.36 | 1.54612 | 0.00000 | 0.00000 | ||
1957 | 2015.01.16 14:34 | sell | 667 | 0.42 | 1.51834 | 0.00000 | 0.00000 | ||
1958 | 2015.01.16 14:34 | modify | 667 | 0.42 | 1.51834 | 2.51824 | 1.50824 | ||
1959 | 2015.01.16 14:45 | sell | 668 | 0.42 | 1.51773 | 0.00000 | 0.00000 | ||
1960 | 2015.01.16 14:45 | modify | 668 | 0.42 | 1.51773 | 2.51763 | 1.50824 | ||
1961 | 2015.01.16 15:00 | sell | 669 | 0.42 | 1.51702 | 0.00000 | 0.00000 | ||
1962 | 2015.01.16 15:00 | sell limit | 670 | 0.42 | 1.52000 | 0.00000 | 0.00000 | ||
1963 | 2015.01.16 15:00 | sell limit | 671 | 0.84 | 1.52484 | 0.00000 | 0.00000 | ||
1964 | 2015.01.16 15:00 | sell limit | 672 | 1.68 | 1.53156 | 0.00000 | 0.00000 | ||
1965 | 2015.01.16 15:00 | sell limit | 673 | 3.36 | 1.54312 | 0.00000 | 0.00000 | ||
1966 | 2015.01.16 15:00 | modify | 669 | 0.42 | 1.51702 | 2.51692 | 1.50824 | ||
1967 | 2015.01.16 15:42 | sell | 674 | 0.42 | 1.51647 | 0.00000 | 0.00000 | ||
1968 | 2015.01.16 15:42 | modify | 674 | 0.42 | 1.51647 | 2.51637 | 1.50824 | ||
1969 | 2015.01.16 16:27 | sell | 675 | 0.42 | 1.51594 | 0.00000 | 0.00000 | ||
1970 | 2015.01.16 16:27 | modify | 675 | 0.42 | 1.51594 | 2.51584 | 1.50824 | ||
1971 | 2015.01.16 16:37 | sell | 676 | 0.42 | 1.51535 | 0.00000 | 0.00000 | ||
1972 | 2015.01.16 16:37 | modify | 676 | 0.42 | 1.51535 | 2.51525 | 1.50824 | ||
1973 | 2015.01.16 16:55 | sell | 677 | 0.42 | 1.51481 | 0.00000 | 0.00000 | ||
1974 | 2015.01.16 16:55 | modify | 677 | 0.42 | 1.51481 | 2.51471 | 1.50824 | ||
1975 | 2015.01.16 17:00 | sell | 678 | 0.42 | 1.51427 | 0.00000 | 0.00000 | ||
1976 | 2015.01.16 17:00 | modify | 678 | 0.42 | 1.51427 | 2.51417 | 1.50824 | ||
1977 | 2015.01.16 17:15 | sell | 679 | 0.42 | 1.51317 | 0.00000 | 0.00000 | ||
1978 | 2015.01.16 17:15 | modify | 679 | 0.42 | 1.51317 | 2.51307 | 1.50824 | ||
1979 | 2015.01.16 17:30 | sell | 680 | 0.42 | 1.51140 | 0.00000 | 0.00000 | ||
1980 | 2015.01.16 17:30 | modify | 680 | 0.42 | 1.51140 | 2.51130 | 1.49668 | ||
1981 | 2015.01.16 17:40 | close | 667 | 0.42 | 1.51095 | 2.51824 | 1.50824 | 310.38 | 38350.55 |
1982 | 2015.01.16 17:40 | close | 669 | 0.42 | 1.51095 | 2.51692 | 1.50824 | 254.94 | 38605.49 |
1983 | 2015.01.16 17:40 | delete | 671 | 0.84 | 1.52484 | 0.00000 | 0.00000 | ||
1984 | 2015.01.16 17:40 | delete | 673 | 3.36 | 1.54312 | 0.00000 | 0.00000 | ||
1985 | 2015.01.16 17:40 | close | 675 | 0.42 | 1.51095 | 2.51584 | 1.50824 | 209.58 | 38815.07 |
1986 | 2015.01.16 17:40 | close | 677 | 0.42 | 1.51095 | 2.51471 | 1.50824 | 162.12 | 38977.19 |
1987 | 2015.01.16 17:40 | close | 679 | 0.42 | 1.51095 | 2.51307 | 1.50824 | 93.24 | 39070.43 |
1988 | 2015.01.16 17:40 | close | 668 | 0.42 | 1.51095 | 2.51763 | 1.50824 | 284.76 | 39355.19 |
1989 | 2015.01.16 17:40 | delete | 672 | 1.68 | 1.53156 | 0.00000 | 0.00000 | ||
1990 | 2015.01.16 17:40 | close | 676 | 0.42 | 1.51095 | 2.51525 | 1.50824 | 184.80 | 39539.99 |
1991 | 2015.01.16 17:40 | close | 680 | 0.42 | 1.51095 | 2.51130 | 1.49668 | 18.90 | 39558.89 |
1992 | 2015.01.16 17:40 | delete | 670 | 0.42 | 1.52000 | 0.00000 | 0.00000 | ||
1993 | 2015.01.16 17:40 | close | 678 | 0.42 | 1.51095 | 2.51417 | 1.50824 | 139.44 | 39698.33 |
1994 | 2015.01.16 17:40 | close | 674 | 0.42 | 1.51095 | 2.51637 | 1.50824 | 231.84 | 39930.17 |
1995 | 2015.01.16 17:45 | sell | 681 | 0.44 | 1.50995 | 0.00000 | 0.00000 | ||
1996 | 2015.01.16 17:45 | modify | 681 | 0.44 | 1.50995 | 2.50985 | 1.49668 | ||
1997 | 2015.01.16 18:00 | sell | 682 | 0.44 | 1.51119 | 0.00000 | 0.00000 | ||
1998 | 2015.01.16 18:00 | modify | 682 | 0.44 | 1.51119 | 2.51109 | 1.49668 | ||
1999 | 2015.01.16 18:16 | sell | 683 | 0.44 | 1.51061 | 0.00000 | 0.00000 | ||
2000 | 2015.01.16 18:16 | sell limit | 684 | 0.44 | 1.52000 | 0.00000 | 0.00000 | ||
2001 | 2015.01.16 18:16 | sell limit | 685 | 0.88 | 1.52484 | 0.00000 | 0.00000 | ||
2002 | 2015.01.16 18:16 | sell limit | 686 | 1.76 | 1.53156 | 0.00000 | 0.00000 | ||
2003 | 2015.01.16 18:16 | sell limit | 687 | 3.52 | 1.54312 | 0.00000 | 0.00000 | ||
2004 | 2015.01.16 18:16 | modify | 683 | 0.44 | 1.51061 | 2.51051 | 1.49668 | ||
2005 | 2015.01.16 18:30 | sell | 688 | 0.44 | 1.51174 | 0.00000 | 0.00000 | ||
2006 | 2015.01.16 18:30 | modify | 688 | 0.44 | 1.51174 | 2.51164 | 1.49668 | ||
2007 | 2015.01.16 18:45 | sell | 689 | 0.44 | 1.51295 | 0.00000 | 0.00000 | ||
2008 | 2015.01.16 18:45 | modify | 689 | 0.44 | 1.51295 | 2.51285 | 1.49668 | ||
2009 | 2015.01.16 19:00 | sell | 690 | 0.44 | 1.51349 | 0.00000 | 0.00000 | ||
2010 | 2015.01.16 19:00 | modify | 690 | 0.44 | 1.51349 | 2.51339 | 1.50824 | ||
2011 | 2015.01.16 19:15 | sell | 691 | 0.44 | 1.51444 | 0.00000 | 0.00000 | ||
2012 | 2015.01.16 19:15 | modify | 691 | 0.44 | 1.51444 | 2.51434 | 1.50824 | ||
2013 | 2015.01.16 19:37 | sell | 692 | 0.44 | 1.51239 | 0.00000 | 0.00000 | ||
2014 | 2015.01.16 19:37 | modify | 692 | 0.44 | 1.51239 | 2.51229 | 1.49668 | ||
2015 | 2015.01.16 20:18 | sell | 693 | 0.44 | 1.51490 | 0.00000 | 0.00000 | ||
2016 | 2015.01.16 20:18 | modify | 693 | 0.44 | 1.51490 | 2.51480 | 1.50824 | ||
2017 | 2015.01.16 20:34 | sell | 694 | 0.44 | 1.51542 | 0.00000 | 0.00000 | ||
2018 | 2015.01.16 20:34 | modify | 694 | 0.44 | 1.51542 | 2.51532 | 1.50824 | ||
2019 | 2015.01.16 21:47 | sell | 695 | 0.44 | 1.51599 | 0.00000 | 0.00000 | ||
2020 | 2015.01.16 21:47 | modify | 695 | 0.44 | 1.51599 | 2.51589 | 1.50824 | ||
2021 | 2015.01.16 22:00 | sell | 696 | 0.44 | 1.51688 | 0.00000 | 0.00000 | ||
2022 | 2015.01.16 22:00 | modify | 696 | 0.44 | 1.51688 | 2.51678 | 1.50824 | ||
2023 | 2015.01.16 23:59 | delete | 687 | 3.52 | 1.54312 | 0.00000 | 0.00000 | ||
2024 | 2015.01.16 23:59 | modify | 696 | 0.44 | 1.51688 | 1.51488 | 1.50824 | ||
2025 | 2015.01.19 00:05 | modify | 696 | 0.44 | 1.51688 | 1.51388 | 1.50824 | ||
2026 | 2015.01.19 00:31 | s/l | 696 | 0.44 | 1.51388 | 1.51388 | 1.50824 | 129.84 | 40060.01 |
2027 | 2015.01.19 00:47 | modify | 695 | 0.44 | 1.51599 | 1.51399 | 1.50824 | ||
2028 | 2015.01.19 00:59 | buy stop | 697 | 0.44 | 1.51479 | 0.00000 | 0.00000 | ||
2029 | 2015.01.19 00:59 | buy stop | 698 | 0.44 | 1.52195 | 0.00000 | 0.00000 | ||
2030 | 2015.01.19 00:59 | buy stop | 699 | 0.44 | 1.53074 | 0.00000 | 0.00000 | ||
2031 | 2015.01.19 00:59 | sell limit | 700 | 3.52 | 1.54969 | 0.00000 | 0.00000 | ||
2032 | 2015.01.19 00:59 | buy limit | 701 | 0.88 | 1.50560 | 0.00000 | 0.00000 | ||
2033 | 2015.01.19 00:59 | buy limit | 702 | 1.76 | 1.49844 | 0.00000 | 0.00000 | ||
2034 | 2015.01.19 00:59 | buy limit | 703 | 3.52 | 1.48249 | 0.00000 | 0.00000 | ||
2035 | 2015.01.19 01:11 | s/l | 695 | 0.44 | 1.51399 | 1.51399 | 1.50824 | 85.84 | 40145.85 |
2036 | 2015.01.19 03:52 | buy | 697 | 0.44 | 1.51479 | 0.00000 | 0.00000 | ||
2037 | 2015.01.19 03:52 | modify | 697 | 0.44 | 1.51479 | 0.51489 | 1.53054 | ||
2038 | 2015.01.19 09:52 | close | 681 | 0.44 | 1.51238 | 2.50985 | 1.49668 | -109.08 | 40036.78 |
2039 | 2015.01.19 09:52 | close | 683 | 0.44 | 1.51238 | 2.51051 | 1.49668 | -80.04 | 39956.74 |
2040 | 2015.01.19 09:52 | delete | 685 | 0.88 | 1.52484 | 0.00000 | 0.00000 | ||
2041 | 2015.01.19 09:52 | close | 688 | 0.44 | 1.51238 | 2.51164 | 1.49668 | -30.32 | 39926.43 |
2042 | 2015.01.19 09:52 | close | 690 | 0.44 | 1.51238 | 2.51339 | 1.50824 | 46.68 | 39973.11 |
2043 | 2015.01.19 09:52 | close | 692 | 0.44 | 1.51238 | 2.51229 | 1.49668 | -1.72 | 39971.39 |
2044 | 2015.01.19 09:52 | close | 694 | 0.44 | 1.51238 | 2.51532 | 1.50824 | 131.60 | 40103.00 |
2045 | 2015.01.19 09:52 | delete | 698 | 0.44 | 1.52195 | 0.00000 | 0.00000 | ||
2046 | 2015.01.19 09:52 | delete | 700 | 3.52 | 1.54969 | 0.00000 | 0.00000 | ||
2047 | 2015.01.19 09:52 | delete | 702 | 1.76 | 1.49844 | 0.00000 | 0.00000 | ||
2048 | 2015.01.19 09:52 | close | 682 | 0.44 | 1.51238 | 2.51109 | 1.49668 | -54.52 | 40048.48 |
2049 | 2015.01.19 09:52 | delete | 686 | 1.76 | 1.53156 | 0.00000 | 0.00000 | ||
2050 | 2015.01.19 09:52 | close | 691 | 0.44 | 1.51238 | 2.51434 | 1.50824 | 88.48 | 40136.97 |
2051 | 2015.01.19 09:52 | close | 697 | 0.44 | 1.51209 | 0.51489 | 1.53054 | -118.80 | 40018.17 |
2052 | 2015.01.19 09:52 | delete | 701 | 0.88 | 1.50560 | 0.00000 | 0.00000 | ||
2053 | 2015.01.19 09:52 | delete | 684 | 0.44 | 1.52000 | 0.00000 | 0.00000 | ||
2054 | 2015.01.19 09:52 | close | 693 | 0.44 | 1.51238 | 2.51480 | 1.50824 | 108.72 | 40126.89 |
2055 | 2015.01.19 09:52 | delete | 703 | 3.52 | 1.48249 | 0.00000 | 0.00000 | ||
2056 | 2015.01.19 09:52 | close | 689 | 0.44 | 1.51238 | 2.51285 | 1.49668 | 22.92 | 40149.81 |
2057 | 2015.01.19 09:52 | delete | 699 | 0.44 | 1.53074 | 0.00000 | 0.00000 | ||
2058 | 2015.01.19 15:00 | sell | 704 | 0.45 | 1.51428 | 0.00000 | 0.00000 | ||
2059 | 2015.01.19 15:00 | modify | 704 | 0.45 | 1.51428 | 2.51418 | 1.49864 | ||
2060 | 2015.01.19 15:15 | sell | 705 | 0.45 | 1.51377 | 0.00000 | 0.00000 | ||
2061 | 2015.01.19 15:15 | modify | 705 | 0.45 | 1.51377 | 2.51367 | 1.49864 | ||
2062 | 2015.01.19 15:36 | sell | 706 | 0.45 | 1.51479 | 0.00000 | 0.00000 | ||
2063 | 2015.01.19 15:36 | sell limit | 707 | 0.90 | 1.52195 | 0.00000 | 0.00000 | ||
2064 | 2015.01.19 15:36 | sell limit | 708 | 1.80 | 1.53074 | 0.00000 | 0.00000 | ||
2065 | 2015.01.19 15:36 | sell limit | 709 | 3.60 | 1.54669 | 0.00000 | 0.00000 | ||
2066 | 2015.01.19 15:36 | modify | 706 | 0.45 | 1.51479 | 2.51469 | 1.50580 | ||
2067 | 2015.01.19 16:23 | sell | 710 | 0.45 | 1.51530 | 0.00000 | 0.00000 | ||
2068 | 2015.01.19 16:23 | modify | 710 | 0.45 | 1.51530 | 2.51520 | 1.50580 | ||
2069 | 2015.01.19 16:34 | sell | 711 | 0.45 | 1.51583 | 0.00000 | 0.00000 | ||
2070 | 2015.01.19 16:34 | modify | 711 | 0.45 | 1.51583 | 2.51573 | 1.50580 | ||
2071 | 2015.01.19 16:58 | sell | 712 | 0.45 | 1.51634 | 0.00000 | 0.00000 | ||
2072 | 2015.01.19 16:58 | modify | 712 | 0.45 | 1.51634 | 2.51624 | 1.50580 | ||
2073 | 2015.01.19 17:09 | sell | 713 | 0.45 | 1.51688 | 0.00000 | 0.00000 | ||
2074 | 2015.01.19 17:09 | modify | 713 | 0.45 | 1.51688 | 2.51678 | 1.50580 | ||
2075 | 2015.01.19 18:50 | modify | 713 | 0.45 | 1.51688 | 1.51488 | 1.50580 | ||
2076 | 2015.01.19 18:51 | sell | 714 | 0.45 | 1.51326 | 0.00000 | 0.00000 | ||
2077 | 2015.01.19 18:51 | modify | 714 | 0.45 | 1.51326 | 2.51316 | 1.49864 | ||
2078 | 2015.01.19 19:55 | sell | 715 | 0.45 | 1.51274 | 0.00000 | 0.00000 | ||
2079 | 2015.01.19 19:55 | modify | 715 | 0.45 | 1.51274 | 2.51264 | 1.49864 | ||
2080 | 2015.01.19 21:21 | sell | 716 | 0.45 | 1.51223 | 0.00000 | 0.00000 | ||
2081 | 2015.01.19 21:21 | modify | 716 | 0.45 | 1.51223 | 2.51213 | 1.49864 | ||
2082 | 2015.01.19 21:41 | sell | 717 | 0.45 | 1.51170 | 0.00000 | 0.00000 | ||
2083 | 2015.01.19 21:41 | modify | 717 | 0.45 | 1.51170 | 2.51160 | 1.49864 | ||
2084 | 2015.01.19 21:47 | sell | 718 | 0.45 | 1.51118 | 0.00000 | 0.00000 | ||
2085 | 2015.01.19 21:47 | modify | 718 | 0.45 | 1.51118 | 2.51108 | 1.49864 | ||
2086 | 2015.01.20 00:05 | sell | 719 | 0.45 | 1.51065 | 0.00000 | 0.00000 | ||
2087 | 2015.01.20 00:05 | modify | 719 | 0.45 | 1.51065 | 2.51055 | 1.50610 | ||
2088 | 2015.01.20 00:28 | sell | 720 | 0.45 | 1.51014 | 0.00000 | 0.00000 | ||
2089 | 2015.01.20 00:28 | modify | 720 | 0.45 | 1.51014 | 2.51004 | 1.50610 | ||
2090 | 2015.01.20 00:28 | close | 704 | 0.45 | 1.51024 | 2.51418 | 1.49864 | 179.60 | 40329.41 |
2091 | 2015.01.20 00:28 | close | 706 | 0.45 | 1.51024 | 2.51469 | 1.50580 | 202.54 | 40531.95 |
2092 | 2015.01.20 00:28 | delete | 708 | 1.80 | 1.53074 | 0.00000 | 0.00000 | ||
2093 | 2015.01.20 00:28 | close | 710 | 0.45 | 1.51024 | 2.51520 | 1.50580 | 225.49 | 40757.45 |
2094 | 2015.01.20 00:28 | close | 712 | 0.45 | 1.51024 | 2.51624 | 1.50580 | 272.30 | 41029.74 |
2095 | 2015.01.20 00:28 | close | 714 | 0.45 | 1.51024 | 2.51316 | 1.49864 | 133.69 | 41163.44 |
2096 | 2015.01.20 00:28 | close | 716 | 0.45 | 1.51024 | 2.51213 | 1.49864 | 87.34 | 41250.78 |
2097 | 2015.01.20 00:28 | close | 718 | 0.45 | 1.51024 | 2.51108 | 1.49864 | 40.09 | 41290.88 |
2098 | 2015.01.20 00:28 | close | 720 | 0.45 | 1.51024 | 2.51004 | 1.50610 | -4.50 | 41286.38 |
2099 | 2015.01.20 00:28 | close | 705 | 0.45 | 1.51024 | 2.51367 | 1.49864 | 156.64 | 41443.02 |
2100 | 2015.01.20 00:28 | delete | 709 | 3.60 | 1.54669 | 0.00000 | 0.00000 | ||
2101 | 2015.01.20 00:28 | close | 713 | 0.45 | 1.51024 | 1.51488 | 1.50580 | 296.60 | 41739.62 |
2102 | 2015.01.20 00:28 | close | 717 | 0.45 | 1.51024 | 2.51160 | 1.49864 | 63.50 | 41803.11 |
2103 | 2015.01.20 00:28 | delete | 707 | 0.90 | 1.52195 | 0.00000 | 0.00000 | ||
2104 | 2015.01.20 00:28 | close | 715 | 0.45 | 1.51024 | 2.51264 | 1.49864 | 110.30 | 41913.41 |
2105 | 2015.01.20 00:28 | close | 711 | 0.45 | 1.51024 | 2.51573 | 1.50580 | 249.35 | 42162.75 |
2106 | 2015.01.20 00:28 | close | 719 | 0.45 | 1.51024 | 2.51055 | 1.50610 | 18.45 | 42181.20 |
2107 | 2015.01.20 00:30 | sell | 721 | 0.47 | 1.51028 | 0.00000 | 0.00000 | ||
2108 | 2015.01.20 00:30 | modify | 721 | 0.47 | 1.51028 | 2.51018 | 1.50610 | ||
2109 | 2015.01.20 01:08 | sell | 722 | 0.47 | 1.50978 | 0.00000 | 0.00000 | ||
2110 | 2015.01.20 01:08 | modify | 722 | 0.47 | 1.50978 | 2.50968 | 1.50610 | ||
2111 | 2015.01.20 01:32 | sell | 723 | 0.47 | 1.50925 | 0.00000 | 0.00000 | ||
2112 | 2015.01.20 01:32 | sell limit | 724 | 0.47 | 1.51332 | 0.00000 | 0.00000 | ||
2113 | 2015.01.20 01:32 | sell limit | 725 | 0.94 | 1.51568 | 0.00000 | 0.00000 | ||
2114 | 2015.01.20 01:32 | sell limit | 726 | 1.88 | 1.52034 | 0.00000 | 0.00000 | ||
2115 | 2015.01.20 01:32 | sell limit | 727 | 3.76 | 1.52736 | 0.00000 | 0.00000 | ||
2116 | 2015.01.20 01:32 | modify | 723 | 0.47 | 1.50925 | 2.50915 | 1.50610 | ||
2117 | 2015.01.20 01:45 | sell | 728 | 0.47 | 1.50871 | 0.00000 | 0.00000 | ||
2118 | 2015.01.20 01:45 | modify | 728 | 0.47 | 1.50871 | 2.50861 | 1.50610 | ||
2119 | 2015.01.20 02:58 | sell | 729 | 0.47 | 1.50819 | 0.00000 | 0.00000 | ||
2120 | 2015.01.20 02:58 | modify | 729 | 0.47 | 1.50819 | 2.50809 | 1.49908 | ||
2121 | 2015.01.20 03:00 | sell | 730 | 0.47 | 1.50764 | 0.00000 | 0.00000 | ||
2122 | 2015.01.20 03:00 | modify | 730 | 0.47 | 1.50764 | 2.50754 | 1.49908 | ||
2123 | 2015.01.20 03:15 | sell | 731 | 0.47 | 1.50647 | 0.00000 | 0.00000 | ||
2124 | 2015.01.20 03:15 | modify | 731 | 0.47 | 1.50647 | 2.50637 | 1.49908 | ||
2125 | 2015.01.20 03:17 | t/p | 721 | 0.47 | 1.50610 | 2.51018 | 1.50610 | 196.46 | 42377.66 |
2126 | 2015.01.20 03:17 | t/p | 722 | 0.47 | 1.50610 | 2.50968 | 1.50610 | 172.96 | 42550.62 |
2127 | 2015.01.20 03:17 | t/p | 723 | 0.47 | 1.50610 | 2.50915 | 1.50610 | 148.05 | 42698.67 |
2128 | 2015.01.20 03:17 | t/p | 728 | 0.47 | 1.50610 | 2.50861 | 1.50610 | 122.67 | 42821.34 |
2129 | 2015.01.20 03:35 | sell | 732 | 0.48 | 1.50589 | 0.00000 | 0.00000 | ||
2130 | 2015.01.20 03:37 | modify | 732 | 0.48 | 1.50589 | 2.50601 | 1.49908 | ||
2131 | 2015.01.20 03:55 | sell | 733 | 0.48 | 1.50702 | 0.00000 | 0.00000 | ||
2132 | 2015.01.20 03:55 | modify | 733 | 0.48 | 1.50702 | 2.50692 | 1.49908 | ||
2133 | 2015.01.20 09:07 | sell | 734 | 0.48 | 1.50883 | 0.00000 | 0.00000 | ||
2134 | 2015.01.20 09:07 | modify | 734 | 0.48 | 1.50883 | 2.50873 | 1.50610 | ||
2135 | 2015.01.20 09:33 | sell | 735 | 0.48 | 1.50943 | 0.00000 | 0.00000 | ||
2136 | 2015.01.20 09:33 | modify | 735 | 0.48 | 1.50943 | 2.50933 | 1.50610 | ||
2137 | 2015.01.20 09:48 | sell | 736 | 0.48 | 1.51005 | 0.00000 | 0.00000 | ||
2138 | 2015.01.20 09:48 | modify | 736 | 0.48 | 1.51005 | 2.50995 | 1.50610 | ||
2139 | 2015.01.20 10:00 | sell | 737 | 0.48 | 1.51062 | 0.00000 | 0.00000 | ||
2140 | 2015.01.20 10:00 | modify | 737 | 0.48 | 1.51062 | 2.51052 | 1.50610 | ||
2141 | 2015.01.20 10:40 | sell | 738 | 0.48 | 1.51121 | 0.00000 | 0.00000 | ||
2142 | 2015.01.20 10:40 | modify | 738 | 0.48 | 1.51121 | 2.51111 | 1.50610 | ||
2143 | 2015.01.20 10:55 | sell | 739 | 0.48 | 1.51181 | 0.00000 | 0.00000 | ||
2144 | 2015.01.20 10:55 | modify | 739 | 0.48 | 1.51181 | 2.51171 | 1.50610 | ||
2145 | 2015.01.20 11:00 | sell | 740 | 0.48 | 1.51237 | 0.00000 | 0.00000 | ||
2146 | 2015.01.20 11:00 | modify | 740 | 0.48 | 1.51237 | 2.51227 | 1.50610 | ||
2147 | 2015.01.20 11:17 | sell | 741 | 0.48 | 1.51295 | 0.00000 | 0.00000 | ||
2148 | 2015.01.20 11:17 | modify | 741 | 0.48 | 1.51295 | 2.51285 | 1.50610 | ||
2149 | 2015.01.20 11:18 | sell | 724 | 0.47 | 1.51332 | 0.00000 | 0.00000 | ||
2150 | 2015.01.20 11:18 | modify | 724 | 0.47 | 1.51332 | 2.51322 | 1.50846 | ||
2151 | 2015.01.20 11:30 | sell | 742 | 0.48 | 1.51392 | 0.00000 | 0.00000 | ||
2152 | 2015.01.20 11:30 | modify | 742 | 0.48 | 1.51392 | 2.51382 | 1.50846 | ||
2153 | 2015.01.20 11:44 | sell | 725 | 0.94 | 1.51568 | 0.00000 | 0.00000 | ||
2154 | 2015.01.20 11:44 | modify | 725 | 0.94 | 1.51568 | 2.51560 | 1.51312 | ||
2155 | 2015.01.20 11:55 | sell | 743 | 0.48 | 1.51509 | 0.00000 | 0.00000 | ||
2156 | 2015.01.20 11:55 | modify | 743 | 0.48 | 1.51509 | 2.51499 | 1.50846 | ||
2157 | 2015.01.20 12:00 | sell | 744 | 0.48 | 1.51633 | 0.00000 | 0.00000 | ||
2158 | 2015.01.20 12:00 | modify | 744 | 0.48 | 1.51633 | 2.51623 | 1.51312 | ||
2159 | 2015.01.21 11:13 | t/p | 725 | 0.94 | 1.51312 | 2.51560 | 1.51312 | 236.03 | 43057.38 |
2160 | 2015.01.21 11:13 | t/p | 744 | 0.48 | 1.51312 | 2.51623 | 1.51312 | 151.73 | 43209.11 |
2161 | 2015.01.21 11:20 | sell | 745 | 0.48 | 1.51443 | 0.00000 | 0.00000 | ||
2162 | 2015.01.21 11:20 | modify | 745 | 0.48 | 1.51443 | 2.51433 | 1.50671 | ||
2163 | 2015.01.21 11:30 | sell | 746 | 0.48 | 1.51586 | 0.00000 | 0.00000 | ||
2164 | 2015.01.21 11:30 | modify | 746 | 0.48 | 1.51586 | 2.51576 | 1.50671 | ||
2165 | 2015.01.21 11:30 | modify | 746 | 0.48 | 1.51586 | 1.51386 | 1.50671 | ||
2166 | 2015.01.21 11:30 | modify | 746 | 0.48 | 1.51586 | 1.51286 | 1.50671 | ||
2167 | 2015.01.21 11:30 | close | 724 | 0.47 | 1.50902 | 2.51322 | 1.50846 | 199.80 | 43408.90 |
2168 | 2015.01.21 11:30 | delete | 727 | 3.76 | 1.52736 | 0.00000 | 0.00000 | ||
2169 | 2015.01.21 11:30 | close | 730 | 0.47 | 1.50902 | 2.50754 | 1.49908 | -67.16 | 43341.74 |
2170 | 2015.01.21 11:30 | close | 732 | 0.48 | 1.50902 | 2.50601 | 1.49908 | -152.59 | 43189.15 |
2171 | 2015.01.21 11:30 | close | 734 | 0.48 | 1.50902 | 2.50873 | 1.50610 | -11.47 | 43177.68 |
2172 | 2015.01.21 11:30 | close | 736 | 0.48 | 1.50902 | 2.50995 | 1.50610 | 47.09 | 43224.76 |
2173 | 2015.01.21 11:30 | close | 738 | 0.48 | 1.50902 | 2.51111 | 1.50610 | 102.77 | 43327.53 |
2174 | 2015.01.21 11:30 | close | 740 | 0.48 | 1.50902 | 2.51227 | 1.50610 | 158.45 | 43485.98 |
2175 | 2015.01.21 11:30 | close | 742 | 0.48 | 1.50902 | 2.51382 | 1.50846 | 232.85 | 43718.83 |
2176 | 2015.01.21 11:30 | close | 745 | 0.48 | 1.50902 | 2.51433 | 1.50671 | 259.68 | 43978.51 |
2177 | 2015.01.21 11:30 | delete | 726 | 1.88 | 1.52034 | 0.00000 | 0.00000 | ||
2178 | 2015.01.21 11:30 | close | 731 | 0.47 | 1.50902 | 2.50637 | 1.49908 | -122.15 | 43856.36 |
2179 | 2015.01.21 11:30 | close | 735 | 0.48 | 1.50902 | 2.50933 | 1.50610 | 17.33 | 43873.68 |
2180 | 2015.01.21 11:30 | close | 739 | 0.48 | 1.50902 | 2.51171 | 1.50610 | 131.57 | 44005.25 |
2181 | 2015.01.21 11:30 | close | 743 | 0.48 | 1.50902 | 2.51499 | 1.50846 | 289.01 | 44294.26 |
2182 | 2015.01.21 11:30 | close | 729 | 0.47 | 1.50902 | 2.50809 | 1.49908 | -41.31 | 44252.95 |
2183 | 2015.01.21 11:30 | close | 737 | 0.48 | 1.50902 | 2.51052 | 1.50610 | 74.45 | 44327.39 |
2184 | 2015.01.21 11:30 | close | 746 | 0.48 | 1.50902 | 1.51286 | 1.50671 | 328.32 | 44655.71 |
2185 | 2015.01.21 11:30 | close | 733 | 0.48 | 1.50902 | 2.50692 | 1.49908 | -98.35 | 44557.36 |
2186 | 2015.01.21 11:30 | close | 741 | 0.48 | 1.50902 | 2.51285 | 1.50610 | 186.29 | 44743.65 |
2187 | 2015.01.21 11:45 | sell | 747 | 0.50 | 1.51039 | 0.00000 | 0.00000 | ||
2188 | 2015.01.21 11:45 | modify | 747 | 0.50 | 1.51039 | 2.51029 | 1.49909 | ||
2189 | 2015.01.21 12:00 | sell | 748 | 0.50 | 1.51139 | 0.00000 | 0.00000 | ||
2190 | 2015.01.21 12:00 | modify | 748 | 0.50 | 1.51139 | 2.51129 | 1.49909 | ||
2191 | 2015.01.21 12:38 | sell | 749 | 0.50 | 1.50987 | 0.00000 | 0.00000 | ||
2192 | 2015.01.21 12:38 | sell limit | 750 | 0.50 | 1.51349 | 0.00000 | 0.00000 | ||
2193 | 2015.01.21 12:38 | sell limit | 751 | 1.00 | 1.52111 | 0.00000 | 0.00000 | ||
2194 | 2015.01.21 12:38 | sell limit | 752 | 2.00 | 1.52769 | 0.00000 | 0.00000 | ||
2195 | 2015.01.21 12:38 | sell limit | 753 | 4.00 | 1.54189 | 0.00000 | 0.00000 | ||
2196 | 2015.01.21 12:38 | modify | 749 | 0.50 | 1.50987 | 2.50977 | 1.49909 | ||
2197 | 2015.01.21 12:56 | sell | 754 | 0.50 | 1.51190 | 0.00000 | 0.00000 | ||
2198 | 2015.01.21 12:56 | modify | 754 | 0.50 | 1.51190 | 2.51180 | 1.49909 | ||
2199 | 2015.01.21 13:04 | sell | 755 | 0.50 | 1.51241 | 0.00000 | 0.00000 | ||
2200 | 2015.01.21 13:04 | modify | 755 | 0.50 | 1.51241 | 2.51231 | 1.49909 | ||
2201 | 2015.01.21 13:15 | sell | 756 | 0.50 | 1.51295 | 0.00000 | 0.00000 | ||
2202 | 2015.01.21 13:15 | modify | 756 | 0.50 | 1.51295 | 2.51285 | 1.49909 | ||
2203 | 2015.01.21 16:35 | modify | 756 | 0.50 | 1.51295 | 1.51095 | 1.49909 | ||
2204 | 2015.01.21 16:35 | sell | 757 | 0.50 | 1.50932 | 0.00000 | 0.00000 | ||
2205 | 2015.01.21 16:35 | modify | 757 | 0.50 | 1.50932 | 2.50922 | 1.49909 | ||
2206 | 2015.01.21 16:41 | s/l | 756 | 0.50 | 1.51095 | 1.51095 | 1.49909 | 100.00 | 44843.65 |
2207 | 2015.01.21 16:48 | sell | 758 | 0.50 | 1.51202 | 0.00000 | 0.00000 | ||
2208 | 2015.01.21 16:48 | modify | 758 | 0.50 | 1.51202 | 2.51192 | 1.49909 | ||
2209 | 2015.01.21 16:48 | sell | 750 | 0.50 | 1.51349 | 0.00000 | 0.00000 | ||
2210 | 2015.01.21 16:48 | modify | 750 | 0.50 | 1.51349 | 2.51356 | 1.50671 | ||
2211 | 2015.01.21 17:00 | sell | 759 | 0.50 | 1.51293 | 0.00000 | 0.00000 | ||
2212 | 2015.01.21 17:00 | modify | 759 | 0.50 | 1.51293 | 2.51283 | 1.49909 | ||
2213 | 2015.01.21 17:32 | modify | 759 | 0.50 | 1.51293 | 1.51093 | 1.49909 | ||
2214 | 2015.01.21 17:34 | s/l | 759 | 0.50 | 1.51093 | 1.51093 | 1.49909 | 100.00 | 44943.65 |
2215 | 2015.01.21 17:40 | sell | 760 | 0.50 | 1.51292 | 0.00000 | 0.00000 | ||
2216 | 2015.01.21 17:40 | modify | 760 | 0.50 | 1.51292 | 2.51282 | 1.49909 | ||
2217 | 2015.01.21 19:22 | modify | 760 | 0.50 | 1.51292 | 1.51092 | 1.49909 | ||
2218 | 2015.01.21 19:39 | modify | 760 | 0.50 | 1.51292 | 1.50992 | 1.49909 | ||
2219 | 2015.01.21 19:42 | s/l | 760 | 0.50 | 1.50992 | 1.50992 | 1.49909 | 150.00 | 45093.65 |
2220 | 2015.01.21 22:28 | sell | 761 | 0.50 | 1.51292 | 0.00000 | 0.00000 | ||
2221 | 2015.01.21 22:28 | modify | 761 | 0.50 | 1.51292 | 2.51282 | 1.49909 | ||
2222 | 2015.01.21 23:26 | sell | 762 | 0.50 | 1.51403 | 0.00000 | 0.00000 | ||
2223 | 2015.01.21 23:26 | modify | 762 | 0.50 | 1.51403 | 2.51393 | 1.50671 | ||
2224 | 2015.01.22 00:59 | buy stop | 763 | 0.50 | 1.51894 | 0.00000 | 0.00000 | ||
2225 | 2015.01.22 00:59 | buy stop | 764 | 0.50 | 1.52362 | 0.00000 | 0.00000 | ||
2226 | 2015.01.22 00:59 | sell limit | 765 | 4.00 | 1.53685 | 0.00000 | 0.00000 | ||
2227 | 2015.01.22 00:59 | buy limit | 766 | 1.00 | 1.50831 | 0.00000 | 0.00000 | ||
2228 | 2015.01.22 00:59 | buy limit | 767 | 2.00 | 1.50276 | 0.00000 | 0.00000 | ||
2229 | 2015.01.22 00:59 | buy limit | 768 | 4.00 | 1.49253 | 0.00000 | 0.00000 | ||
2230 | 2015.01.22 01:35 | sell | 769 | 0.50 | 1.51454 | 0.00000 | 0.00000 | ||
2231 | 2015.01.22 01:35 | modify | 769 | 0.50 | 1.51454 | 2.51444 | 1.50851 | ||
2232 | 2015.01.22 03:09 | sell | 770 | 0.50 | 1.51508 | 0.00000 | 0.00000 | ||
2233 | 2015.01.22 03:09 | modify | 770 | 0.50 | 1.51508 | 2.51498 | 1.50851 | ||
2234 | 2015.01.22 03:24 | sell | 771 | 0.50 | 1.51560 | 0.00000 | 0.00000 | ||
2235 | 2015.01.22 03:24 | modify | 771 | 0.50 | 1.51560 | 2.51550 | 1.50851 | ||
2236 | 2015.01.22 11:28 | sell | 772 | 0.50 | 1.51612 | 0.00000 | 0.00000 | ||
2237 | 2015.01.22 11:28 | modify | 772 | 0.50 | 1.51612 | 2.51602 | 1.50851 | ||
2238 | 2015.01.22 11:30 | sell | 773 | 0.50 | 1.51665 | 0.00000 | 0.00000 | ||
2239 | 2015.01.22 11:30 | modify | 773 | 0.50 | 1.51665 | 2.51655 | 1.50851 | ||
2240 | 2015.01.22 11:45 | sell | 774 | 0.50 | 1.51717 | 0.00000 | 0.00000 | ||
2241 | 2015.01.22 11:45 | modify | 774 | 0.50 | 1.51717 | 2.51707 | 1.50851 | ||
2242 | 2015.01.22 12:47 | buy | 763 | 0.50 | 1.51894 | 0.00000 | 0.00000 | ||
2243 | 2015.01.22 12:47 | modify | 763 | 0.50 | 1.51894 | 0.51904 | 1.53365 | ||
2244 | 2015.01.22 14:22 | sell | 751 | 1.00 | 1.52111 | 0.00000 | 0.00000 | ||
2245 | 2015.01.22 14:22 | modify | 751 | 1.00 | 1.52111 | 2.52102 | 1.51319 | ||
2246 | 2015.01.22 15:40 | close | 747 | 0.50 | 1.51365 | 2.51029 | 1.49909 | -170.35 | 44923.30 |
2247 | 2015.01.22 15:40 | close | 749 | 0.50 | 1.51365 | 2.50977 | 1.49909 | -196.35 | 44726.95 |
2248 | 2015.01.22 15:40 | close | 751 | 1.00 | 1.51365 | 2.52102 | 1.51319 | 746.00 | 45472.95 |
2249 | 2015.01.22 15:40 | delete | 753 | 4.00 | 1.54189 | 0.00000 | 0.00000 | ||
2250 | 2015.01.22 15:40 | close | 755 | 0.50 | 1.51365 | 2.51231 | 1.49909 | -69.35 | 45403.60 |
2251 | 2015.01.22 15:40 | close | 758 | 0.50 | 1.51365 | 2.51192 | 1.49909 | -88.85 | 45314.75 |
2252 | 2015.01.22 15:40 | close | 762 | 0.50 | 1.51365 | 2.51393 | 1.50671 | 11.65 | 45326.40 |
2253 | 2015.01.22 15:40 | delete | 764 | 0.50 | 1.52362 | 0.00000 | 0.00000 | ||
2254 | 2015.01.22 15:40 | delete | 766 | 1.00 | 1.50831 | 0.00000 | 0.00000 | ||
2255 | 2015.01.22 15:40 | delete | 768 | 4.00 | 1.49253 | 0.00000 | 0.00000 | ||
2256 | 2015.01.22 15:40 | close | 770 | 0.50 | 1.51365 | 2.51498 | 1.50851 | 71.50 | 45397.90 |
2257 | 2015.01.22 15:40 | close | 772 | 0.50 | 1.51365 | 2.51602 | 1.50851 | 123.50 | 45521.40 |
2258 | 2015.01.22 15:40 | close | 774 | 0.50 | 1.51365 | 2.51707 | 1.50851 | 176.00 | 45697.40 |
2259 | 2015.01.22 15:40 | close | 748 | 0.50 | 1.51365 | 2.51129 | 1.49909 | -120.35 | 45577.05 |
2260 | 2015.01.22 15:40 | delete | 752 | 2.00 | 1.52769 | 0.00000 | 0.00000 | ||
2261 | 2015.01.22 15:40 | close | 757 | 0.50 | 1.51365 | 2.50922 | 1.49909 | -223.85 | 45353.20 |
2262 | 2015.01.22 15:40 | close | 763 | 0.50 | 1.51336 | 0.51904 | 1.53365 | -279.00 | 45074.20 |
2263 | 2015.01.22 15:40 | delete | 767 | 2.00 | 1.50276 | 0.00000 | 0.00000 | ||
2264 | 2015.01.22 15:40 | close | 771 | 0.50 | 1.51365 | 2.51550 | 1.50851 | 97.50 | 45171.70 |
2265 | 2015.01.22 15:40 | close | 750 | 0.50 | 1.51365 | 2.51356 | 1.50671 | -15.35 | 45156.35 |
2266 | 2015.01.22 15:40 | close | 761 | 0.50 | 1.51365 | 2.51282 | 1.49909 | -43.85 | 45112.50 |
2267 | 2015.01.22 15:40 | close | 769 | 0.50 | 1.51365 | 2.51444 | 1.50851 | 44.50 | 45157.00 |
2268 | 2015.01.22 15:40 | close | 754 | 0.50 | 1.51365 | 2.51180 | 1.49909 | -94.85 | 45062.15 |
2269 | 2015.01.22 15:40 | close | 773 | 0.50 | 1.51365 | 2.51655 | 1.50851 | 150.00 | 45212.15 |
2270 | 2015.01.22 15:40 | delete | 765 | 4.00 | 1.53685 | 0.00000 | 0.00000 | ||
2271 | 2015.01.22 21:00 | sell | 775 | 0.50 | 1.50239 | 0.00000 | 0.00000 | ||
2272 | 2015.01.22 21:38 | sell | 776 | 0.50 | 1.50133 | 0.00000 | 0.00000 | ||
2273 | 2015.01.22 23:04 | sell | 777 | 0.50 | 1.50001 | 0.00000 | 0.00000 | ||
2274 | 2015.01.22 23:04 | sell limit | 778 | 0.50 | 1.51339 | 0.00000 | 0.00000 | ||
2275 | 2015.01.22 23:04 | sell limit | 779 | 1.00 | 1.51894 | 0.00000 | 0.00000 | ||
2276 | 2015.01.22 23:04 | sell limit | 780 | 2.00 | 1.52362 | 0.00000 | 0.00000 | ||
2277 | 2015.01.22 23:04 | sell limit | 781 | 4.00 | 1.53385 | 0.00000 | 0.00000 | ||
2278 | 2015.01.22 23:15 | sell | 782 | 0.50 | 1.49832 | 0.00000 | 0.00000 | ||
2279 | 2015.01.22 23:51 | sell | 783 | 0.50 | 1.50085 | 0.00000 | 0.00000 | ||
2280 | 2015.01.22 23:59 | delete | 781 | 4.00 | 1.53385 | 0.00000 | 0.00000 | ||
2281 | 2015.01.23 00:05 | modify | 775 | 0.50 | 1.50239 | 2.50057 | 1.48239 | ||
2282 | 2015.01.23 00:05 | modify | 776 | 0.50 | 1.50133 | 2.50057 | 1.48239 | ||
2283 | 2015.01.23 00:05 | modify | 777 | 0.50 | 1.50001 | 2.50057 | 1.48239 | ||
2284 | 2015.01.23 00:05 | modify | 782 | 0.50 | 1.49832 | 2.50057 | 1.48239 | ||
2285 | 2015.01.23 00:05 | modify | 783 | 0.50 | 1.50085 | 2.50057 | 1.48239 | ||
2286 | 2015.01.23 09:50 | modify | 783 | 0.50 | 1.50085 | 1.49885 | 1.48239 | ||
2287 | 2015.01.23 09:50 | sell | 784 | 0.50 | 1.49712 | 0.00000 | 0.00000 | ||
2288 | 2015.01.23 09:50 | modify | 784 | 0.50 | 1.49712 | 2.49702 | 1.48239 | ||
2289 | 2015.01.23 09:58 | s/l | 783 | 0.50 | 1.49885 | 1.49885 | 1.48239 | 97.55 | 45309.70 |
2290 | 2015.01.23 10:31 | sell | 785 | 0.50 | 1.49963 | 0.00000 | 0.00000 | ||
2291 | 2015.01.23 10:31 | modify | 785 | 0.50 | 1.49963 | 2.49953 | 1.48239 | ||
2292 | 2015.01.23 11:22 | sell | 786 | 0.50 | 1.49633 | 0.00000 | 0.00000 | ||
2293 | 2015.01.23 11:22 | modify | 786 | 0.50 | 1.49633 | 2.49623 | 1.48239 | ||
2294 | 2015.01.23 11:30 | sell | 787 | 0.50 | 1.49890 | 0.00000 | 0.00000 | ||
2295 | 2015.01.23 11:30 | modify | 787 | 0.50 | 1.49890 | 2.49880 | 1.48239 | ||
2296 | 2015.01.23 12:00 | sell | 788 | 0.50 | 1.49763 | 0.00000 | 0.00000 | ||
2297 | 2015.01.23 12:00 | modify | 788 | 0.50 | 1.49763 | 2.49753 | 1.48239 | ||
2298 | 2015.01.23 14:12 | sell | 789 | 0.50 | 1.49581 | 0.00000 | 0.00000 | ||
2299 | 2015.01.23 14:12 | modify | 789 | 0.50 | 1.49581 | 2.49571 | 1.48239 | ||
2300 | 2015.01.23 14:18 | sell | 790 | 0.50 | 1.49528 | 0.00000 | 0.00000 | ||
2301 | 2015.01.23 14:18 | modify | 790 | 0.50 | 1.49528 | 2.49518 | 1.48239 | ||
2302 | 2015.01.23 15:01 | sell | 791 | 0.50 | 1.49780 | 0.00000 | 0.00000 | ||
2303 | 2015.01.23 15:01 | modify | 791 | 0.50 | 1.49780 | 2.49770 | 1.48239 | ||
2304 | 2015.01.23 16:04 | sell | 792 | 0.50 | 1.50031 | 0.00000 | 0.00000 | ||
2305 | 2015.01.23 16:04 | modify | 792 | 0.50 | 1.50031 | 2.50021 | 1.48239 | ||
2306 | 2015.01.23 18:00 | sell | 793 | 0.50 | 1.50292 | 0.00000 | 0.00000 | ||
2307 | 2015.01.23 18:00 | modify | 793 | 0.50 | 1.50292 | 2.50282 | 1.48239 | ||
2308 | 2015.01.23 22:49 | modify | 793 | 0.50 | 1.50292 | 1.50092 | 1.48239 | ||
2309 | 2015.01.23 22:49 | modify | 793 | 0.50 | 1.50292 | 1.49992 | 1.48239 | ||
2310 | 2015.01.23 22:59 | s/l | 793 | 0.50 | 1.49992 | 1.49992 | 1.48239 | 150.00 | 45459.70 |
2311 | 2015.01.23 23:59 | close at stop | 792 | 0.50 | 1.49944 | 2.50021 | 1.48239 | 43.50 | 45503.20 |
2312 | 2015.01.23 23:59 | close at stop | 791 | 0.50 | 1.49944 | 2.49770 | 1.48239 | -82.00 | 45421.20 |
2313 | 2015.01.23 23:59 | close at stop | 790 | 0.50 | 1.49944 | 2.49518 | 1.48239 | -208.00 | 45213.20 |
2314 | 2015.01.23 23:59 | close at stop | 789 | 0.50 | 1.49944 | 2.49571 | 1.48239 | -181.50 | 45031.70 |
2315 | 2015.01.23 23:59 | close at stop | 788 | 0.50 | 1.49944 | 2.49753 | 1.48239 | -90.50 | 44941.20 |
2316 | 2015.01.23 23:59 | close at stop | 787 | 0.50 | 1.49944 | 2.49880 | 1.48239 | -27.00 | 44914.20 |
2317 | 2015.01.23 23:59 | close at stop | 786 | 0.50 | 1.49944 | 2.49623 | 1.48239 | -155.50 | 44758.70 |
2318 | 2015.01.23 23:59 | close at stop | 785 | 0.50 | 1.49944 | 2.49953 | 1.48239 | 9.50 | 44768.20 |
2319 | 2015.01.23 23:59 | close at stop | 784 | 0.50 | 1.49944 | 2.49702 | 1.48239 | -116.00 | 44652.20 |
2320 | 2015.01.23 23:59 | close at stop | 782 | 0.50 | 1.49944 | 2.50057 | 1.48239 | -58.45 | 44593.75 |
2321 | 2015.01.23 23:59 | close at stop | 777 | 0.50 | 1.49944 | 2.50057 | 1.48239 | 26.05 | 44619.80 |
2322 | 2015.01.23 23:59 | close at stop | 776 | 0.50 | 1.49944 | 2.50057 | 1.48239 | 92.05 | 44711.85 |
2323 | 2015.01.23 23:59 | close at stop | 775 | 0.50 | 1.49944 | 2.50057 | 1.48239 | 145.05 | 44856.90 |