FinFx Trading Oy
Account: 2324 |
Name: Andrej Stokanovic |
Currency: USD |
2012 March 29, 18:58 |
||||||||||
Closed Transactions: |
|||||||||||||
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
1800123 |
2011.03.30 10:03 |
balance |
from 2181 |
4 723.57 |
|||||||||
1810155 |
2011.04.01 23:00 |
buy |
0.25 |
usdcad |
0.96320 |
0.95820 |
0.96400 |
2011.04.04 00:00 |
0.96400 |
-1.75 |
0.00 |
-1.05 |
19.85 |
1810762 |
2011.04.04 00:45 |
buy |
0.20 |
eurusd |
1.42173 |
1.42313 |
1.42433 |
2011.04.04 01:19 |
1.42313 |
-1.40 |
0.00 |
0.00 |
28.00 |
1811952 |
2011.04.04 07:15 |
buy |
0.10 |
usdjpy |
84.127 |
82.827 |
84.397 |
2011.04.04 12:15 |
84.147 |
-0.70 |
0.00 |
0.00 |
2.37 |
1814364 |
2011.04.04 14:30 |
buy |
0.10 |
usdjpy |
83.919 |
82.619 |
84.189 |
2011.04.04 17:45 |
83.976 |
-0.70 |
0.00 |
0.00 |
7.10 |
1825112 |
2011.04.06 09:45 |
buy |
0.10 |
usdjpy |
85.137 |
83.837 |
85.407 |
2011.04.06 12:45 |
85.154 |
-0.70 |
0.00 |
0.00 |
2.00 |
1831332 |
2011.04.06 14:45 |
buy |
0.20 |
gbpusd |
1.62739 |
1.62759 |
1.63239 |
2011.04.06 16:28 |
1.63001 |
-1.40 |
0.00 |
0.00 |
52.40 |
1832889 |
2011.04.06 15:00 |
buy |
0.20 |
eurusd |
1.42887 |
1.42897 |
1.43147 |
2011.04.06 16:15 |
1.43099 |
-1.40 |
0.00 |
0.00 |
42.40 |
1839963 |
2011.04.07 00:30 |
buy |
0.10 |
usdjpy |
85.288 |
85.308 |
85.558 |
2011.04.07 01:26 |
85.478 |
-0.70 |
0.00 |
0.00 |
22.23 |
1842568 |
2011.04.07 03:45 |
buy |
0.20 |
eurusd |
1.43081 |
1.41881 |
1.43341 |
2011.04.07 13:48 |
1.42917 |
-1.40 |
0.00 |
0.00 |
-34.20 |
1848552 |
2011.04.07 23:00 |
buy |
0.25 |
usdcad |
0.95823 |
0.95323 |
0.95903 |
2011.04.07 23:16 |
0.95885 |
-1.75 |
0.00 |
0.00 |
16.17 |
1854113 |
2011.04.08 09:00 |
buy |
0.20 |
gbpusd |
1.63691 |
1.62491 |
1.64191 |
2011.04.08 09:14 |
1.63871 |
-1.40 |
0.00 |
0.00 |
36.00 |
1856228 |
2011.04.08 12:30 |
buy |
0.20 |
gbpusd |
1.63707 |
1.62507 |
1.64207 |
2011.04.08 15:28 |
1.63888 |
-1.40 |
0.00 |
0.00 |
36.20 |
1861222 |
2011.04.08 23:00 |
buy |
0.25 |
usdcad |
0.95562 |
0.95062 |
0.95642 |
2011.04.11 00:33 |
0.95574 |
-1.75 |
0.00 |
-3.15 |
2.24 |
1864111 |
2011.04.11 08:15 |
buy |
0.20 |
eurusd |
1.44539 |
1.44549 |
1.44799 |
2011.04.11 09:02 |
1.44549 |
-1.40 |
0.00 |
0.00 |
2.00 |
1866885 |
2011.04.11 00:35 |
sell |
0.25 |
usdcad |
0.95577 |
0.96077 |
0.95497 |
2011.04.11 01:58 |
0.95515 |
-1.75 |
0.00 |
0.00 |
16.23 |
1870311 |
2011.04.12 09:15 |
sell |
0.10 |
usdjpy |
84.187 |
85.487 |
83.917 |
2011.04.12 13:45 |
84.189 |
-0.70 |
0.00 |
0.00 |
-0.94 |
1880025 |
2011.04.13 00:30 |
sell |
0.10 |
usdjpy |
83.746 |
83.726 |
83.476 |
2011.04.13 00:59 |
83.590 |
-0.70 |
0.00 |
0.00 |
18.66 |
1881754 |
2011.04.13 01:45 |
sell |
0.10 |
usdjpy |
83.775 |
85.075 |
83.505 |
2011.04.13 05:15 |
83.903 |
-0.70 |
0.00 |
0.00 |
-15.95 |
1884111 |
2012.04.13 07:15 |
sell |
0.20 |
gbpusd |
1.62684 |
1.63884 |
1.62184 |
2011.04.13 09:00 |
1.62601 |
-1.40 |
0.00 |
0.00 |
16.60 |
1891959 |
2011.04.14 00:00 |
sell |
0.10 |
usdjpy |
83.917 |
83.897 |
83.647 |
2011.04.14 00:32 |
83.784 |
-0.70 |
0.00 |
0.00 |
15.87 |
1897333 |
2011.04.14 19:00 |
sell |
0.10 |
usdjpy |
83.457 |
83.437 |
83.187 |
2011.04.14 20:11 |
83.437 |
-0.70 |
0.00 |
0.00 |
2.39 |
1900585 |
2011.04.14 23:00 |
sell |
0.25 |
usdcad |
0.96085 |
0.96585 |
0.96005 |
2011.04.15 01:25 |
0.96075 |
-1.75 |
0.00 |
0.12 |
2.75 |
1901477 |
2011.04.18 01:15 |
sell |
0.10 |
usdjpy |
83.231 |
83.211 |
82.961 |
2011.04.18 01:57 |
83.039 |
-0.70 |
0.00 |
0.00 |
23.12 |
1908444 |
2011.04.18 14:00 |
sell |
0.10 |
usdjpy |
82.877 |
82.857 |
82.607 |
2011.04.18 15:03 |
82.607 |
-0.70 |
0.00 |
0.00 |
32.68 |
1911446 |
2011.04.18 20:00 |
sell |
0.20 |
gbpusd |
1.62462 |
1.63662 |
1.61962 |
2011.04.19 01:00 |
1.42385 |
-1.40 |
0.00 |
-0.80 |
-28.22 |
1912225 |
2011.04.18 20:15 |
sell |
0.20 |
eurusd |
1.42395 |
1.42385 |
1.42135 |
2011.04.18 20:40 |
1.42385 |
-1.40 |
0.00 |
0.00 |
2.00 |
1913998 |
2011.04.18 21:00 |
sell |
0.10 |
usdjpy |
82.642 |
82.622 |
82.372 |
2011.04.18 23:45 |
82.525 |
-0.70 |
0.00 |
0.00 |
14.18 |
1916589 |
2011.04.19 02:45 |
sell |
0.10 |
usdjpy |
82.653 |
83.953 |
82.383 |
2011.04.19 03:17 |
82.523 |
-0.70 |
0.00 |
0.00 |
15.75 |
1917220 |
2011.04.19 03:30 |
sell |
0.20 |
eurusd |
1.42392 |
1.42382 |
1.42132 |
2011.04.19 03:49 |
1.42132 |
-1.40 |
0.00 |
0.00 |
52.00 |
1919114 |
2011.04.19 07:45 |
sell |
0.20 |
eurusd |
1.42329 |
1.42319 |
1.42069 |
2011.04.19 08:00 |
1.42201 |
-1.40 |
0.00 |
0.00 |
25.60 |
1919886 |
2011.04.19 08:45 |
sell |
0.20 |
eurusd |
1.42378 |
1.42368 |
1.42118 |
2011.04.19 09:16 |
1.42368 |
-1.40 |
0.00 |
0.00 |
2.00 |
1927005 |
2011.04.19 21:45 |
sell |
0.10 |
usdjpy |
82.480 |
83.780 |
82.210 |
2011.04.20 07:15 |
82.930 |
-0.70 |
0.00 |
-0.12 |
-55.03 |
1929887 |
2011.04.20 00:07 |
buy |
0.50 |
eurcad |
1.36966 |
1.36466 |
1.37026 |
2011.04.20 00:45 |
1.36997 |
-3.50 |
0.00 |
0.00 |
15.75 |
1931354 |
2011.04.20 07:45 |
buy |
0.20 |
eurusd |
1.43849 |
1.43859 |
1.44109 |
2011.04.20 08:08 |
1.44034 |
-1.40 |
0.00 |
0.00 |
37.00 |
1936325 |
2011.04.20 19:00 |
buy |
0.20 |
eurusd |
1.44926 |
1.44936 |
1.45186 |
2011.04.20 20:30 |
1.45068 |
-1.40 |
0.00 |
0.00 |
28.40 |
1937205 |
2011.04.20 23:04 |
buy |
0.25 |
usdcad |
0.95227 |
0.94727 |
0.95307 |
2011.04.20 23:19 |
0.95295 |
-1.75 |
0.00 |
0.00 |
17.84 |
1937755 |
2011.04.20 23:23 |
sell |
0.25 |
usdcad |
0.95302 |
0.95802 |
0.95222 |
2011.04.21 00:06 |
0.95239 |
-1.75 |
0.00 |
0.12 |
17.00 |
1942673 |
2011.04.21 14:15 |
buy |
0.20 |
eurusd |
1.45859 |
1.45869 |
1.46119 |
2011.04.21 14:30 |
1.46001 |
-1.40 |
0.00 |
0.00 |
28.40 |
1944145 |
2011.04.21 14:33 |
buy |
0.20 |
eurusd |
1.45918 |
1.44718 |
1.46178 |
2011.04.21 23:15 |
1.45520 |
-1.40 |
0.00 |
0.00 |
-81.00 |
1945445 |
2011.04.21 16:00 |
buy |
0.20 |
gbpusd |
1.65287 |
1.64087 |
1.65787 |
2011.04.21 16:09 |
1.65469 |
-1.40 |
0.00 |
0.00 |
36.40 |
1948357 |
2011.04.21 20:30 |
buy |
0.20 |
gbpusd |
1.65289 |
1.64089 |
1.65789 |
2011.04.22 06:30 |
1.65127 |
-1.40 |
0.00 |
0.10 |
-33.99 |
1950222 |
2011.04.21 22:45 |
sell |
0.10 |
usdjpy |
81.866 |
83.166 |
81.596 |
2011.04.22 02:45 |
81.803 |
-0.70 |
0.00 |
-0.12 |
7.63 |
1952605 |
2011.04.22 00:10 |
sell |
0.50 |
eurcad |
1.38697 |
1.39179 |
1.38609 |
2011.04.22 00:30 |
1.38618 |
-3.50 |
0.00 |
0.00 |
30.90 |
1960898 |
2011.04.25 00:00 |
buy |
0.25 |
usdcad |
0.95271 |
0.94771 |
0.95351 |
2011.04.25 00:12 |
0.95333 |
-1.75 |
0.00 |
0.00 |
16.26 |
1977221 |
2011.04.26 13:30 |
buy |
0.20 |
eurusd |
1.46043 |
1.46053 |
1.46303 |
2011.04.26 13:47 |
1.46053 |
-1.40 |
0.00 |
0.00 |
2.00 |
1985542 |
2011.04.26 23:17 |
buy |
0.25 |
usdcad |
0.95140 |
0.94640 |
0.95220 |
2011.04.27 03:42 |
0.95151 |
-1.75 |
0.00 |
-1.05 |
1.99 |
1987479 |
2011.04.27 00:20 |
sell |
0.50 |
eurcad |
1.39369 |
1.39869 |
1.39289 |
2011.04.27 05:42 |
1.39418 |
-3.50 |
0.00 |
0.00 |
-28.30 |
1989556 |
2012.04.27 09:00 |
buy |
0.20 |
eurusd |
1.46627 |
1.46637 |
1.46887 |
2011.04.27 09:26 |
1.46637 |
-1.40 |
0.00 |
0.00 |
2.00 |
1991325 |
2011.04.27 14:00 |
buy |
0.20 |
gbpusd |
1.65466 |
1.64266 |
1.65966 |
2011.04.27 14:46 |
1.65647 |
-1.40 |
0.00 |
0.00 |
36.20 |
1994555 |
2011.04.27 20:30 |
buy |
0.10 |
usdjpy |
82.172 |
82.192 |
82.442 |
2011.04.27 20:48 |
82.302 |
-0.70 |
0.00 |
0.00 |
15.79 |
1997854 |
2011.04.27 21:30 |
buy |
0.10 |
usdjpy |
82.137 |
80.837 |
82.407 |
2011.04.27 23:45 |
82.240 |
-0.70 |
0.00 |
0.00 |
12.52 |
2001056 |
2011.04.27 23:42 |
sell |
0.25 |
usdcad |
0.95102 |
0.95602 |
0.95022 |
2011.04.27 23:46 |
0.95040 |
-1.75 |
0.00 |
0.00 |
16.31 |
2001114 |
2011.04.27 23:42 |
sell |
0.50 |
eurcad |
1.40491 |
1.40991 |
1.40411 |
2011.04.27 23:46 |
1.40411 |
-3.50 |
0.00 |
0.00 |
40.55 |
2001812 |
2011.04.28 00:51 |
sell |
0.25 |
usdcad |
0.95106 |
0.95606 |
0.95026 |
2011.04.28 01:27 |
0.95045 |
-1.75 |
0.00 |
0.00 |
16.05 |
2001968 |
2011.04.28 08:15 |
buy |
0.20 |
eurusd |
1.48369 |
1.48379 |
1.48629 |
2011.04.28 09:21 |
1.48521 |
-1.40 |
0.00 |
0.00 |
32.00 |
2002447 |
2011.04.28 08:45 |
buy |
0.20 |
gbpusd |
1.67026 |
1.65826 |
1.67526 |
2011.04.28 15:00 |
1.66725 |
-1.40 |
0.00 |
0.00 |
-61.60 |
2004622 |
2011.04.28 13:00 |
buy |
0.20 |
eurusd |
1.48178 |
1.46978 |
1.48438 |
2011.04.28 15:45 |
1.48211 |
-1.40 |
0.00 |
0.00 |
6.60 |
2007312 |
2011.04.29 00:33 |
sell |
0.50 |
eurcad |
1.40984 |
1.41484 |
1.40914 |
2011.04.29 01:34 |
1.41002 |
-3.50 |
0.00 |
0.00 |
-12.65 |
2018554 |
2011.04.29 22:15 |
buy |
0.20 |
gbpusd |
1.66932 |
1.65732 |
1.67432 |
2011.05.02 00:09 |
1.67114 |
-1.40 |
0.00 |
-0.29 |
36.21 |
2029416 |
2011.05.02 20:30 |
buy |
0.20 |
eurusd |
1.48592 |
1.47392 |
1.48852 |
2011.05.03 05:00 |
1.48062 |
-1.40 |
0.00 |
-0.29 |
-107.47 |
2031622 |
2011.05.03 00:59 |
sell |
0.50 |
eurcad |
1.40978 |
1.41478 |
1.40908 |
2011.05.03 01:29 |
1.40908 |
-3.50 |
0.00 |
0.00 |
35.50 |
2034388 |
2011.05.03 07:00 |
sell |
0.20 |
gbpusd |
1.66309 |
1.67509 |
1.65809 |
2011.05.03 08:15 |
1.66120 |
-1.40 |
0.00 |
0.00 |
37.80 |
2040852 |
2011.05.03 17:15 |
sell |
0.20 |
gbpusd |
1.65137 |
1.65117 |
1.64637 |
2011.05.03 19:52 |
1.64903 |
-1.40 |
0.00 |
0.00 |
46.80 |
2043898 |
2011.05.04 00:59 |
sell |
0.50 |
eurcad |
1.41237 |
1.41737 |
1.41157 |
2011.05.04 01:26 |
1.41174 |
-3.50 |
0.00 |
0.00 |
31.90 |
2043823 |
2011.05.04 01:00 |
sell |
0.20 |
gbpusd |
1.64917 |
1.66117 |
1.64417 |
2011.05.04 02:15 |
1.64771 |
-1.40 |
0.00 |
0.00 |
29.20 |
2047256 |
2011.05.04 07:15 |
sell |
0.20 |
gbpusd |
1.64815 |
1.64795 |
1.64315 |
2011.05.04 08:11 |
1.64586 |
-1.40 |
0.00 |
0.00 |
45.80 |
2052128 |
2011.05.04 21:30 |
sell |
0.10 |
usdjpy |
80.614 |
81.914 |
80.344 |
2011.05.05 02:15 |
80.599 |
-0.70 |
0.00 |
-0.12 |
1.65 |
2052768 |
2011.05.04 23:00 |
sell |
0.25 |
usdcad |
0.95905 |
0.96405 |
0.95825 |
2011.05.04 23:12 |
0.95842 |
-1.75 |
0.00 |
0.00 |
16.43 |
2053227 |
2011.05.04 23:37 |
sell |
0.25 |
usdcad |
0.95907 |
0.96407 |
0.95827 |
2011.05.04 23:46 |
0.95845 |
-1.75 |
0.00 |
0.00 |
16.17 |
2055241 |
2011.05.05 00:29 |
buy |
0.25 |
usdcad |
0.95795 |
0.95295 |
0.95875 |
2011.05.05 01:54 |
0.95857 |
-1.75 |
0.00 |
0.00 |
16.17 |
2060221 |
2011.05.05 19:30 |
sell |
0.10 |
usdjpy |
80.345 |
81.645 |
80.075 |
2011.05.05 19:47 |
80.215 |
-0.70 |
0.00 |
0.00 |
16.20 |
2062308 |
2011.05.05 23:59 |
buy |
0.50 |
eurcad |
1.40463 |
1.39963 |
1.40593 |
2011.05.06 01:04 |
1.40484 |
-3.50 |
0.00 |
-2.76 |
7.85 |
2062354 |
2011.05.05 23:59 |
buy |
0.25 |
usdcad |
0.96617 |
0.96117 |
0.96697 |
2011.05.06 01:04 |
0.96678 |
-1.75 |
0.00 |
-1.05 |
14.87 |
2065921 |
2011.05.06 01:30 |
sell |
0.20 |
gbpusd |
1.64000 |
1.65200 |
1.63500 |
2011.05.06 05:15 |
1.63877 |
-1.40 |
0.00 |
0.00 |
24.60 |
2066842 |
2011.05.06 01:45 |
sell |
0.20 |
eurusd |
1.45630 |
1.45620 |
1.45370 |
2011.05.06 02:02 |
1.45620 |
-1.40 |
0.00 |
0.00 |
2.00 |
2067545 |
2011.05.06 02:02 |
sell |
0.20 |
eurusd |
1.45616 |
1.45606 |
1.45356 |
2011.05.06 05:11 |
1.45417 |
-1.40 |
0.00 |
0.00 |
39.80 |
2071478 |
2011.05.06 08:15 |
sell |
0.20 |
eurusd |
1.45749 |
1.45739 |
1.45489 |
2011.05.06 08:47 |
1.45600 |
-1.40 |
0.00 |
0.00 |
29.80 |
2081422 |
2011.05.09 00:10 |
buy |
0.25 |
usdcad |
0.96578 |
0.96078 |
0.96658 |
2011.05.09 05:45 |
0.96078 |
-1.75 |
0.00 |
0.00 |
-131.86 |
2081955 |
2011.05.09 00:15 |
sell |
0.20 |
eurusd |
1.43807 |
1.43797 |
1.43547 |
2011.05.09 00:31 |
1.43665 |
-1.40 |
0.00 |
0.00 |
28.40 |
2082336 |
2011.05.09 01:45 |
sell |
0.20 |
eurusd |
1.43901 |
1.43891 |
1.43641 |
2011.05.09 02:23 |
1.43891 |
-1.40 |
0.00 |
0.00 |
2.00 |
2084452 |
2011.05.09 08:15 |
sell |
0.20 |
eurusd |
1.44170 |
1.44160 |
1.43910 |
2011.05.09 08:36 |
1.43952 |
-1.40 |
0.00 |
0.00 |
43.80 |
2084991 |
2011.05.09 09:45 |
sell |
0.20 |
eurusd |
1.44305 |
1.44295 |
1.43106 |
2011.05.09 10:19 |
1.44147 |
-1.40 |
0.00 |
0.00 |
31.60 |
2089954 |
2011.05.09 20:00 |
sell |
0.20 |
eurusd |
1.43366 |
1.44566 |
1.43106 |
2011.05.10 02:15 |
1.43505 |
-1.40 |
0.00 |
-0.38 |
-29.80 |
2091453 |
2011.05.09 23:20 |
sell |
0.25 |
usdcad |
0.96287 |
0.96787 |
0.96207 |
2011.05.10 09:44 |
0.96275 |
-1.75 |
0.00 |
0.12 |
3.27 |
2092001 |
2011.05.09 23:45 |
sell |
0.50 |
eurcad |
1.38276 |
1.38776 |
1.38186 |
2011.05.10 00:35 |
1.38260 |
-3.50 |
0.00 |
0.20 |
8.30 |
2094513 |
2011.05.10 09:45 |
sell |
0.20 |
eurusd |
1.43593 |
1.43583 |
1.43333 |
2011.05.10 10:04 |
1.43333 |
-1.40 |
0.00 |
0.00 |
52.00 |
2104325 |
2011.05.11 17:30 |
buy |
0.10 |
usdjpy |
80.871 |
79.571 |
81.141 |
2011.05.11 20:30 |
80.897 |
-0.70 |
0.00 |
0.00 |
3.21 |
2113222 |
2011.05.11 23:00 |
sell |
0.25 |
usdcad |
0.96169 |
0.96669 |
0.96089 |
2011.05.11 23:46 |
0.96108 |
-1.75 |
0.00 |
0.00 |
15.87 |
2114256 |
2011.05.11 23:53 |
buy |
0.25 |
usdcad |
0.96066 |
0.95566 |
0.96146 |
2011.05.12 02:00 |
0.96076 |
-1.75 |
0.00 |
-1.05 |
-1.86 |
2118017 |
2012.05.12 01:00 |
sell |
0.20 |
gbpusd |
1.63655 |
1.64855 |
1.63155 |
2011.05.12 07:30 |
1.63621 |
-1.40 |
0.00 |
0.00 |
6.80 |
2119001 |
2011.05.12 02:30 |
sell |
0.20 |
eurusd |
1.42181 |
1.42171 |
1.41921 |
2011.05.12 03:23 |
1.42040 |
-1.40 |
0.00 |
0.00 |
28.20 |
2120154 |
2011.05.12 04:45 |
sell |
0.20 |
eurusd |
1.42298 |
1.42288 |
1.42038 |
2011.05.12 06:19 |
1.42288 |
-1.40 |
0.00 |
0.00 |
2.00 |
2121625 |
2011.05.12 15:15 |
sell |
0.20 |
eurusd |
1.41902 |
1.41892 |
1.41642 |
2011.05.12 15:44 |
1.41759 |
-1.40 |
0.00 |
0.00 |
28.60 |
2122000 |
2011.05.12 16:30 |
sell |
0.20 |
gbpusd |
1.62907 |
1.62887 |
1.62407 |
2011.05.12 16:50 |
1.62461 |
-1.40 |
0.00 |
0.00 |
53.20 |
2124115 |
2011.05.12 23:00 |
sell |
0.25 |
usdcad |
0.96269 |
0.96769 |
0.96189 |
2011.05.12 23:04 |
0.96189 |
-1.75 |
0.00 |
0.00 |
20.80 |
2124765 |
2011.05.13 00:15 |
sell |
0.20 |
gbpusd |
1.62916 |
1.64166 |
1.62416 |
2011.05.13 01:00 |
1.62819 |
-1.40 |
0.00 |
0.00 |
19.40 |
2125334 |
2011.05.13 00:58 |
sell |
0.25 |
usdcad |
0.96275 |
0.96775 |
0.96195 |
2011.05.13 08:00 |
0.96265 |
-1.75 |
0.00 |
0.00 |
2.60 |
2125389 |
2011.05.13 01:00 |
sell |
0.50 |
eurcad |
1.37091 |
1.37951 |
1.37031 |
2011.05.13 01:30 |
1.37052 |
-3.50 |
0.00 |
0.00 |
19.75 |
2129653 |
2011.05.13 12:00 |
sell |
0.10 |
usdjpy |
80.594 |
81.894 |
80.324 |
2011.05.13 15:00 |
80.665 |
-0.70 |
0.00 |
0.00 |
-9.50 |
2134465 |
2011.05.16 00:11 |
sell |
0.25 |
usdcad |
0.96999 |
0.97499 |
0.96919 |
2011.05.16 00:52 |
0.96936 |
-1.75 |
0.00 |
0.00 |
16.25 |
2136262 |
2011.05.16 04:30 |
sell |
0.20 |
eurusd |
1.40931 |
1.40921 |
1.40671 |
2011.05.16 07:15 |
1.40832 |
-1.40 |
0.00 |
0.00 |
19.80 |
2139125 |
2011.05.16 08:15 |
sell |
0.20 |
eurusd |
1.41090 |
1.41080 |
1.40830 |
2011.05.16 08:44 |
1.41080 |
-1.40 |
0.00 |
0.00 |
2.00 |
2141253 |
2011.05.16 08:44 |
sell |
0.20 |
eurusd |
1.41074 |
1.42274 |
1.40814 |
2011.05.16 12:00 |
1.41087 |
-1.40 |
0.00 |
0.00 |
-2.20 |
2149855 |
2011.05.16 23:02 |
sell |
0.25 |
usdcad |
0.97556 |
0.98056 |
0.97474 |
2011.05.16 23:33 |
0.97492 |
-1.75 |
0.00 |
0.00 |
16.41 |
2158441 |
2011.05.17 13:45 |
buy |
0.10 |
usdjpy |
81.600 |
80.300 |
81.870 |
2011.05.17 19:45 |
81.582 |
-0.70 |
0.00 |
0.00 |
-2.90 |
2171421 |
2011.05.18 00:42 |
sell |
0.50 |
eurcad |
1.38429 |
1.38929 |
1.38359 |
2011.05.18 09:52 |
1.38478 |
-3.50 |
0.00 |
0.00 |
-28.30 |
2175421 |
2011.05.18 08:45 |
buy |
0.20 |
eurusd |
1.42579 |
1.42589 |
1.42839 |
2011.05.18 09:10 |
1.34458 |
-1.40 |
0.00 |
0.00 |
29.40 |
2177754 |
2011.05.18 10:00 |
buy |
0.20 |
eurusd |
1.42558 |
1.42568 |
1.42818 |
2011.05.18 10:11 |
1.42568 |
-1.40 |
0.00 |
0.00 |
2.00 |
2185094 |
2011.05.18 23:15 |
sell |
0.20 |
gbpusd |
1.61657 |
1.62857 |
1.61157 |
2011.05.19 07:15 |
1.61705 |
-1.40 |
0.00 |
-0.80 |
-12.87 |
2190277 |
2011.05.19 16:15 |
buy |
0.10 |
usdjpy |
81.787 |
80.487 |
82.057 |
2011.05.19 23:15 |
81.602 |
-0.70 |
0.00 |
0.00 |
-23.37 |
2193898 |
2011.05.19 23:02 |
buy |
0.25 |
usdcad |
0.96746 |
0.96246 |
0.96826 |
2011.05.19 23:41 |
0.96808 |
-1.75 |
0.00 |
-0.15 |
16.01 |
2195228 |
2011.05.19 23:41 |
sell |
0.25 |
usdcad |
0.96808 |
0.97308 |
0.96728 |
2011.05.20 00:01 |
0.96744 |
-1.75 |
0.00 |
0.12 |
16.69 |
2196333 |
2011.05.19 23:47 |
buy |
0.50 |
eurcad |
1.38449 |
1.37949 |
1.38539 |
2011.05.20 00:25 |
1.38484 |
-3.50 |
0.00 |
-2.76 |
14.90 |
2198521 |
2011.05.20 02:45 |
buy |
0.20 |
gbpusd |
1.62150 |
1.60950 |
1.62650 |
2011.05.20 05:00 |
1.62314 |
-1.40 |
0.00 |
0.00 |
32.80 |
2202133 |
2011.05.20 18:45 |
sell |
0.20 |
eurusd |
1.42114 |
1.42102 |
1.41852 |
2011.05.20 18:55 |
1.41912 |
-1.40 |
0.00 |
0.00 |
40.00 |
2204122 |
2011.05.23 00:00 |
sell |
0.25 |
usdcad |
0.97410 |
0.97910 |
0.97330 |
2011.05.23 02:01 |
0.97400 |
-1.75 |
0.00 |
0.00 |
2.57 |
2208552 |
2011.05.23 13:45 |
sell |
0.20 |
eurusd |
1.40334 |
1.40324 |
1.40074 |
2011.05.23 14:13 |
1.40193 |
-1.40 |
0.00 |
0.00 |
28.20 |
2210788 |
2011.05.23 16:15 |
sell |
0.20 |
eurusd |
1.40381 |
1.40371 |
1.40121 |
2011.05.23 16:22 |
1.40241 |
-1.40 |
0.00 |
0.00 |
28.00 |
2210022 |
2011.05.23 16:25 |
sell |
0.20 |
eurusd |
1.40378 |
1.40368 |
1.40118 |
2011.05.23 16:50 |
1.40238 |
-1.40 |
0.00 |
0.00 |
28.00 |
2211556 |
2011.05.23 20:15 |
sell |
0.20 |
eurusd |
1.40601 |
1.40351 |
1.40601 |
2011.05.23 20:36 |
1.40601 |
-1.40 |
0.00 |
0.00 |
2.00 |
2214028 |
2011.05.23 23:00 |
sell |
0.25 |
usdcad |
0.97778 |
0.98278 |
0.97698 |
2011.05.23 23:32 |
0.97712 |
-1.75 |
0.00 |
0.00 |
16.89 |
2214565 |
2011.05.23 23:15 |
sell |
0.20 |
gbpusd |
1.61212 |
1.61192 |
1.60712 |
2011.05.24 01:09 |
1.60942 |
-1.40 |
0.00 |
-0.80 |
53.38 |
2215446 |
2011.05.24 00:13 |
sell |
0.50 |
eurcad |
1.37354 |
1.37854 |
1.37304 |
2011.05.24 00:25 |
1.37304 |
-3.50 |
0.00 |
0.00 |
25.35 |
2229369 |
2011.05.25 23:00 |
buy |
0.25 |
usdcad |
0.97654 |
0.97154 |
0.97734 |
2011.05.25 23:00 |
0.97723 |
-1.75 |
0.00 |
0.00 |
17.65 |
2231325 |
2011.05.25 23:30 |
sell |
0.50 |
eurcad |
1.37752 |
1.38252 |
1.37692 |
2011.05.25 23:40 |
1.37692 |
-3.50 |
0.00 |
0.00 |
30.40 |
2244012 |
2011.05.26 06:45 |
buy |
0.20 |
gbpusd |
1.62975 |
1.61775 |
1.63475 |
2011.05.26 06:57 |
1.63156 |
-1.40 |
0.00 |
0.00 |
36.20 |
2245027 |
2011.05.26 09:00 |
buy |
0.20 |
gbpusd |
1.62910 |
1.61710 |
1.63410 |
2011.05.26 12:15 |
1.63054 |
-1.40 |
0.00 |
0.00 |
29.00 |
2248778 |
2011.05.26 11:15 |
buy |
0.20 |
eurusd |
1.41529 |
1.41539 |
1.41789 |
2011.05.26 12:03 |
1.41721 |
-1.40 |
0.00 |
0.00 |
38.40 |
2254441 |
2011.05.26 18:00 |
sell |
0.10 |
usdjpy |
81.439 |
81.419 |
81.169 |
2011.05.26 19:30 |
81.302 |
-0.70 |
0.00 |
0.00 |
16.85 |
2257001 |
2011.05.26 23:00 |
buy |
0.25 |
usdcad |
0.97775 |
0.97275 |
0.97855 |
2011.05.26 23:27 |
0.97837 |
-1.75 |
0.00 |
0.00 |
15.84 |
2257702 |
2011.05.26 23:50 |
sell |
0.25 |
usdcad |
0.97860 |
0.98360 |
0.97780 |
2011.05.27 03:15 |
0.97850 |
-1.75 |
0.00 |
0.12 |
2.70 |
2257847 |
2011.05.26 23:53 |
sell |
0.50 |
eurcad |
1.38355 |
1.38855 |
1.38305 |
2011.05.27 00:04 |
1.38305 |
-3.50 |
0.00 |
2.76 |
25.55 |
2258874 |
2011.05.27 00:30 |
buy |
0.20 |
gbpusd |
1.63885 |
1.62665 |
1.64355 |
2011.05.27 03:00 |
1.64004 |
-1.40 |
0.00 |
0.00 |
29.80 |
2262122 |
2011.05.27 10:45 |
buy |
0.20 |
eurusd |
1.42375 |
1.41175 |
1.42635 |
2011.05.27 13:15 |
1.42323 |
-1.40 |
0.00 |
0.00 |
-11.80 |
2263254 |
2011.05.27 11:00 |
buy |
0.20 |
gbpusd |
1.64048 |
1.64048 |
1.64548 |
2011.05.27 11:39 |
1.64290 |
-1.40 |
0.00 |
0.00 |
48.40 |
2264452 |
2011.05.27 13:30 |
sell |
0.10 |
usdjpy |
81.113 |
81.093 |
80.843 |
2011.05.27 16:07 |
80.969 |
-0.70 |
0.00 |
0.00 |
17.78 |
2268892 |
2011.05.27 20:15 |
buy |
0.20 |
gbpusd |
1.64606 |
1.64626 |
1.65106 |
2011.05.27 21:07 |
1.64786 |
-1.40 |
0.00 |
0.00 |
36.00 |
2270256 |
2011.05.27 23:00 |
buy |
0.25 |
usdcad |
0.97610 |
0.97110 |
0.97690 |
2011.05.30 00:00 |
0.97690 |
-1.75 |
0.00 |
-3.15 |
19.56 |
2271226 |
2011.05.30 00:01 |
sell |
0.25 |
usdcad |
0.97749 |
0.98249 |
0.97669 |
2011.05.30 01:47 |
0.97686 |
-1.75 |
0.00 |
0.00 |
16.12 |
2284565 |
2011.05.31 00:24 |
buy |
0.25 |
usdcad |
0.97624 |
0.97124 |
0.97704 |
2011.05.31 00:45 |
0.97686 |
-1.75 |
0.00 |
0.00 |
15.87 |
2285623 |
2011.05.31 00:44 |
sell |
0.50 |
eurcad |
1.39583 |
1.40083 |
1.39533 |
2011.05.31 01:27 |
1.40083 |
-3.50 |
0.00 |
0.00 |
-256.85 |
2292379 |
2011.05.31 14:00 |
buy |
0.20 |
eurusd |
1.43820 |
1.43830 |
1.44080 |
2011.05.31 14:37 |
1.43830 |
-1.40 |
0.00 |
0.00 |
2.00 |
2295987 |
2011.05.31 23:41 |
sell |
0.25 |
usdcad |
0.96893 |
0.97393 |
0.96813 |
2011.06.01 00:13 |
0.96828 |
-1.75 |
0.00 |
-1.05 |
16.93 |
2296047 |
2011.05.31 23:52 |
sell |
0.50 |
eurcad |
1.39438 |
1.39938 |
1.39368 |
2011.05.31 23:54 |
1.39368 |
-3.50 |
0.00 |
0.00 |
35.45 |
2296595 |
2011.06.01 00:27 |
buy |
0.25 |
usdcad |
0.96788 |
0.96288 |
0.96868 |
2011.06.01 02:29 |
0.96978 |
-1.75 |
0.00 |
0.00 |
2.58 |
2297254 |
2011.06.01 01:30 |
buy |
0.10 |
usdjpy |
81.370 |
80.070 |
81.640 |
2011.06.01 03:00 |
81.435 |
-0.70 |
0.00 |
0.00 |
7.98 |
2299003 |
2011.06.01 03:00 |
buy |
0.20 |
eurusd |
1.44036 |
1.44046 |
1.44296 |
2011.06.01 03:32 |
1.44176 |
-1.40 |
0.00 |
0.00 |
28.00 |
2307451 |
2011.06.01 19:00 |
sell |
0.10 |
usdjpy |
80.901 |
82.201 |
80.631 |
2011.06.01 23:30 |
80.867 |
-0.70 |
0.00 |
0.00 |
4.20 |
2310419 |
2011.06.02 00:06 |
sell |
0.50 |
eurcad |
1.40030 |
1.40530 |
1.39910 |
2011.06.02 01:29 |
1.43421 |
-3.50 |
0.00 |
0.00 |
10.65 |
2311884 |
2011.06.02 01:00 |
sell |
0.20 |
eurusd |
1.43431 |
1.43421 |
1.43171 |
2011.06.02 02:38 |
1.43421 |
-1.40 |
0.00 |
0.00 |
2.00 |
2312547 |
2011.06.02 01:30 |
sell |
0.10 |
usdjpy |
80.973 |
82.273 |
80.703 |
2011.06.02 05:15 |
81.082 |
-0.70 |
0.00 |
0.00 |
-14.14 |
2315022 |
2011.06.02 03:00 |
sell |
0.20 |
eurusd |
1.43550 |
1.44750 |
1.43290 |
2011.06.02 12:06 |
1.44750 |
-1.40 |
0.00 |
0.00 |
-241.40 |
2316324 |
2011.06.02 08:00 |
sell |
0.20 |
gbpusd |
1.63444 |
1.64644 |
1.64281 |
2011.06.02 09:00 |
1.63293 |
-1.40 |
0.00 |
0.00 |
30.20 |
2322038 |
2011.06.02 15:00 |
buy |
0.20 |
eurusd |
1.44509 |
1.44519 |
1.44769 |
2011.06.02 15:35 |
1.44671 |
-1.40 |
0.00 |
0.00 |
32.40 |
2324862 |
2011.06.02 23:00 |
sell |
0.25 |
usdcad |
0.97562 |
0.98062 |
0.97482 |
2011.06.03 01:00 |
0.96978 |
-1.75 |
0.00 |
0.12 |
10.58 |
2325202 |
2011.06.03 00:37 |
buy |
0.50 |
eurcad |
1.41221 |
1.40271 |
1.41321 |
2011.06.03 01:30 |
1.41208 |
-3.50 |
0.00 |
0.00 |
-10.10 |
2328818 |
2011.06.03 08:00 |
buy |
0.20 |
eurusd |
1.44738 |
1.44748 |
1.44998 |
2011.06.03 09:00 |
1.44846 |
-1.40 |
0.00 |
0.00 |
21.60 |
2334568 |
2011.06.03 21:15 |
buy |
0.20 |
eurusd |
1.46148 |
1.46194 |
1.46444 |
2011.06.03 21:27 |
1.46194 |
-1.40 |
0.00 |
0.00 |
2.00 |
2337555 |
2011.06.06 03:30 |
buy |
0.20 |
gbpusd |
1.63293 |
1.63081 |
1.64781 |
2011.06.06 08:45 |
1.64385 |
-1.40 |
0.00 |
0.00 |
20.80 |
2339819 |
2011.06.06 07:00 |
sell |
0.10 |
usdjpy |
80.296 |
81.596 |
80.026 |
2011.06.06 08:45 |
80.272 |
-0.70 |
0.00 |
0.00 |
2.99 |
2341125 |
2011.06.06 10:00 |
buy |
0.20 |
eurusd |
1.46206 |
1.46216 |
1.46466 |
2011.06.06 10:42 |
1.46349 |
-1.40 |
0.00 |
0.00 |
28.60 |
2342816 |
2011.06.06 12:00 |
buy |
0.20 |
eurusd |
1.46152 |
1.44952 |
1.46412 |
2011.06.06 15:30 |
1.46224 |
-1.40 |
0.00 |
0.00 |
14.40 |
2343312 |
2011.06.06 14:15 |
sell |
0.10 |
usdjpy |
80.179 |
81.479 |
79.909 |
2011.06.06 20:00 |
80.148 |
-0.70 |
0.00 |
0.00 |
3.87 |
2347009 |
2011.06.06 23:00 |
sell |
0.25 |
usdcad |
0.98074 |
0.98574 |
0.97994 |
2011.06.06 23:30 |
0.98010 |
-1.75 |
0.00 |
0.00 |
16.32 |
2347298 |
2011.06.06 23:32 |
buy |
0.25 |
usdcad |
0.97979 |
0.97479 |
0.98059 |
2011.06.07 02:05 |
0.97989 |
-1.75 |
0.00 |
-1.05 |
-0.10 |
2351228 |
2011.06.07 06:00 |
sell |
0.20 |
gbpusd |
1.63438 |
1.64638 |
1.62938 |
2011.06.07 10:49 |
1.64638 |
-1.40 |
0.00 |
0.00 |
-241.40 |
2357008 |
2011.06.07 14:15 |
buy |
0.20 |
eurusd |
1.46498 |
1.46508 |
1.46758 |
2011.06.07 14:55 |
1.46639 |
-1.40 |
0.00 |
0.00 |
29.60 |
2359828 |
2011.06.07 17:45 |
buy |
0.20 |
gbpusd |
1.64335 |
1.63135 |
1.64835 |
2011.06.07 20:15 |
1.64508 |
-1.40 |
0.00 |
0.00 |
34.60 |
2371152 |
2011.06.08 21:12 |
sell |
0.10 |
usdjpy |
79.941 |
81.241 |
79.671 |
2011.06.09 01:45 |
79.886 |
-0.70 |
0.00 |
-0.12 |
6.68 |
2373413 |
2011.06.09 00:18 |
sell |
0.50 |
eurcad |
1.42847 |
1.43347 |
1.42737 |
2011.06.09 06:58 |
1.43347 |
-3.50 |
0.00 |
0.00 |
-256.90 |
2373980 |
2011.06.09 00:45 |
sell |
0.20 |
eurusd |
1.45943 |
1.47143 |
1.45683 |
2011.06.09 06:15 |
1.46148 |
-1.40 |
0.00 |
0.00 |
-42.40 |
2383698 |
2011.06.09 23:09 |
sell |
0.25 |
usdcad |
0.97355 |
0.97855 |
0.97275 |
2011.06.10 01:10 |
0.97345 |
-1.75 |
0.00 |
0.12 |
-0.10 |
2385223 |
2011.06.10 00:12 |
sell |
0.50 |
eurcad |
1.41260 |
1.41760 |
1.41160 |
2011.06.10 00:44 |
1.41229 |
-3.50 |
0.00 |
0.00 |
15.70 |
2386952 |
2011.06.10 00:30 |
sell |
0.20 |
eurusd |
1.45184 |
1.46384 |
1.44924 |
2011.06.10 04:45 |
1.45280 |
-1.40 |
0.00 |
0.00 |
-20.60 |
2391877 |
2011.06.10 03:00 |
buy |
0.10 |
usdjpy |
80.231 |
78.931 |
80.501 |
2011.06.10 06:30 |
80.129 |
-0.70 |
0.00 |
0.00 |
-13.43 |
2401124 |
2011.06.13 02:15 |
sell |
0.20 |
gbpusd |
1.62441 |
1.63641 |
1.61941 |
2011.06.13 03:27 |
1.62260 |
-1.40 |
0.00 |
0.00 |
36.20 |
2403555 |
2011.06.13 02:30 |
sell |
0.20 |
eurusd |
1.43496 |
1.43486 |
1.43236 |
2011.06.13 03:21 |
1.43354 |
-1.40 |
0.00 |
0.00 |
28.40 |
2407498 |
2011.06.13 08:00 |
sell |
0.20 |
eurusd |
1.43485 |
1.43475 |
1.43225 |
2011.06.13 08:09 |
1.43344 |
-1.40 |
0.00 |
0.00 |
28.20 |
2408554 |
2011.06.13 08:45 |
sell |
0.20 |
eurusd |
1.43529 |
1.43519 |
1.43269 |
2011.06.13 09:07 |
1.43388 |
-1.40 |
0.00 |
0.00 |
28.20 |
2409887 |
2011.06.13 09:45 |
sell |
0.20 |
eurusd |
1.43546 |
1.43536 |
1.43286 |
2011.06.13 10:44 |
1.43406 |
-1.40 |
0.00 |
0.00 |
28.20 |
2416523 |
2011.06.13 13:00 |
sell |
0.20 |
eurusd |
1.43645 |
1.43635 |
1.43385 |
2011.06.13 14:21 |
1.43635 |
-1.40 |
0.00 |
0.00 |
2.00 |
2423405 |
2011.06.14 00:20 |
sell |
0.50 |
eurcad |
1.40712 |
1.41212 |
1.40662 |
2011.06.14 00:34 |
1.40662 |
-3.50 |
0.00 |
0.00 |
25.35 |
2427812 |
2011.06.14 02:15 |
buy |
0.20 |
gbpusd |
1.63618 |
1.62418 |
1.64118 |
2011.06.14 04:03 |
1.63808 |
-1.40 |
0.00 |
0.00 |
38.00 |
2431257 |
2011.06.14 10:15 |
buy |
0.20 |
gbpusd |
1.64057 |
1.62857 |
1.64557 |
2011.06.14 10:30 |
1.64244 |
-1.40 |
0.00 |
0.00 |
37.40 |
2434874 |
2011.06.14 11:00 |
buy |
0.20 |
gbpusd |
1.63872 |
1.62672 |
1.64372 |
2011.06.14 12:24 |
1.64052 |
-1.40 |
0.00 |
0.00 |
36.00 |
2446773 |
2011.06.14 23:00 |
buy |
0.25 |
usdcad |
0.96839 |
0.96339 |
0.96919 |
2011.06.15 01:00 |
0.96875 |
-1.75 |
0.00 |
-1.05 |
8.39 |
2463354 |
2011.06.15 23:09 |
sell |
0.25 |
usdcad |
0.97907 |
0.98407 |
0.97827 |
2011.06.16 00:20 |
0.97846 |
-1.75 |
0.00 |
0.12 |
16.05 |
2465139 |
2011.06.15 23:35 |
buy |
0.50 |
eurcad |
1.38616 |
1.38116 |
1.38706 |
2011.06.15 23:54 |
1.38706 |
-3.50 |
0.00 |
0.00 |
45.60 |
2486411 |
2011.06.16 01:00 |
sell |
0.20 |
gbpusd |
1.61948 |
1.63148 |
1.61448 |
2011.06.16 05:30 |
1.61988 |
-1.40 |
0.00 |
0.00 |
-9.40 |
2486472 |
2011.06.16 01:00 |
sell |
0.20 |
eurusd |
1.41848 |
1.41838 |
1.41588 |
2011.06.16 01:34 |
1.41689 |
-1.40 |
0.00 |
0.00 |
31.80 |
2489555 |
2011.06.16 02:00 |
sell |
0.20 |
eurusd |
1.41910 |
1.41900 |
1.41650 |
2011.06.16 02:13 |
1.41900 |
-1.40 |
0.00 |
0.00 |
2.00 |
2491252 |
2011.06.16 02:13 |
sell |
0.20 |
eurusd |
1.41904 |
1.41894 |
1.41644 |
2011.06.16 03:58 |
1.41894 |
-1.40 |
0.00 |
0.00 |
2.00 |
2498571 |
2011.06.16 05:45 |
sell |
0.20 |
gbpusd |
1.62199 |
1.63399 |
1.61699 |
2011.06.16 06:30 |
1.62026 |
-1.40 |
0.00 |
0.00 |
34.60 |
2499007 |
2011.06.16 06:00 |
buy |
0.10 |
usdjpy |
80.926 |
79.626 |
81.196 |
2011.06.16 06:45 |
80.993 |
-0.70 |
0.00 |
0.00 |
8.27 |
2510277 |
2011.06.16 15:15 |
sell |
0.20 |
eurusd |
1.41434 |
1.41424 |
1.41174 |
2011.06.16 15:24 |
1.41252 |
-1.40 |
0.00 |
0.00 |
36.40 |
2512554 |
2011.06.16 15:30 |
sell |
0.20 |
eurusd |
1.41340 |
1.41294 |
1.41044 |
2011.06.16 17:18 |
1.41294 |
-1.40 |
0.00 |
0.00 |
2.00 |
2516733 |
2011.06.17 00:02 |
sell |
0.20 |
gbpusd |
1.61672 |
1.62872 |
1.61172 |
2011.06.17 02:12 |
1.61817 |
-1.40 |
0.00 |
0.00 |
38.80 |
2518123 |
2011.06.17 00:43 |
buy |
0.50 |
eurcad |
1.39344 |
1.38844 |
1.39484 |
2011.06.17 01:23 |
1.39356 |
-3.50 |
0.00 |
0.00 |
6.05 |
2528712 |
2011.06.20 00:28 |
sell |
0.25 |
usdcad |
0.98136 |
0.98636 |
0.98056 |
2011.06.20 00:34 |
0.98073 |
-1.75 |
0.00 |
0.00 |
16.06 |
2530021 |
2011.06.20 02:00 |
buy |
0.20 |
eurusd |
1.42568 |
1.42578 |
1.42828 |
2011.06.20 02:16 |
1.42728 |
-1.40 |
0.00 |
0.00 |
32.00 |
2531489 |
2011.06.20 02:30 |
sell |
0.10 |
usdjpy |
80.173 |
81.473 |
79.903 |
2011.06.20 04:45 |
80.116 |
-0.70 |
0.00 |
0.00 |
7.11 |
2543879 |
2011.06.20 19:15 |
buy |
0.20 |
gbpusd |
1.61817 |
1.60617 |
1.62317 |
2011.06.20 21:45 |
1.61982 |
-1.40 |
0.00 |
0.00 |
33.00 |
2545931 |
2011.06.20 21:15 |
buy |
0.20 |
eurusd |
1.42957 |
1.42967 |
1.43217 |
2011.06.20 23:45 |
1.43076 |
-1.40 |
0.00 |
0.00 |
23.80 |
2547989 |
2011.06.21 00:04 |
sell |
0.50 |
eurcad |
1.40217 |
1.40717 |
1.40147 |
2011.06.21 00:45 |
1.40205 |
-3.50 |
0.00 |
0.00 |
6.10 |
2560102 |
2011.06.21 23:06 |
buy |
0.25 |
usdcad |
0.97140 |
0.96640 |
0.97220 |
2011.06.21 23:19 |
0.97203 |
-1.75 |
0.00 |
0.00 |
16.20 |
2560758 |
2011.06.21 23:23 |
sell |
0.25 |
usdcad |
0.97232 |
0.97732 |
0.97152 |
2011.06.21 23:33 |
0.97168 |
-1.75 |
0.00 |
0.00 |
16.47 |
2561888 |
2011.06.21 23:33 |
sell |
0.25 |
usdcad |
0.97227 |
0.97727 |
0.97147 |
2011.06.21 23:51 |
0.97163 |
-1.75 |
0.00 |
0.00 |
16.47 |
2561998 |
2011.06.21 23:38 |
sell |
0.50 |
eurcad |
1.40089 |
1.40589 |
1.39999 |
2011.06.21 23:39 |
1.39999 |
-3.50 |
0.00 |
0.00 |
45.60 |
2562401 |
2011.06.21 23:55 |
sell |
0.25 |
usdcad |
0.97291 |
0.97791 |
0.97211 |
2011.06.21 23:56 |
0.97222 |
-1.75 |
0.00 |
0.00 |
17.74 |
2562742 |
2011.06.22 00:02 |
sell |
0.25 |
usdcad |
0.97278 |
0.97778 |
0.97198 |
2011.06.22 01:01 |
0.97214 |
-1.75 |
0.00 |
0.00 |
16.46 |
2563721 |
2011.06.22 00:15 |
buy |
0.20 |
eurusd |
1.43900 |
1.43910 |
1.41360 |
2011.06.22 00:20 |
1.43910 |
-1.40 |
0.00 |
0.00 |
2.00 |
2564212 |
2011.06.22 00:20 |
buy |
0.20 |
eurusd |
1.43907 |
1.43917 |
1.44167 |
2011.06.22 00:24 |
1.43917 |
-1.40 |
0.00 |
0.00 |
2.00 |
2564454 |
2011.06.22 00:24 |
buy |
0.20 |
eurusd |
1.43906 |
1.42706 |
1.44166 |
2011.06.22 06:30 |
1.43693 |
-1.40 |
0.00 |
0.00 |
-44.00 |
2582377 |
2011.06.22 23:22 |
sell |
0.25 |
usdcad |
0.97386 |
0.97886 |
0.97306 |
2011.06.23 02:05 |
0.97376 |
-1.75 |
0.00 |
0.12 |
3.03 |
2583659 |
2011.06.23 00:01 |
buy |
0.50 |
eurcad |
1.39515 |
1.39015 |
1.39645 |
2011.06.23 00:22 |
1.39576 |
-3.50 |
0.00 |
0.00 |
30.95 |
2599880 |
2011.06.23 19:00 |
sell |
0.20 |
eurusd |
1.41874 |
1.41864 |
1.41614 |
2011.06.23 20:41 |
1.41710 |
-1.40 |
0.00 |
0.00 |
32.80 |
2601440 |
2011.06.23 21:00 |
sell |
0.20 |
gbpusd |
1.59967 |
1.61167 |
1.59467 |
2011.06.24 02:15 |
1.60087 |
-1.40 |
0.00 |
-0.80 |
-26.02 |
2602008 |
2011.06.23 21:30 |
sell |
0.20 |
eurusd |
1.42323 |
1.42313 |
1.42063 |
2011.06.23 21:34 |
1.42313 |
-1.40 |
0.00 |
0.00 |
2.00 |
2602102 |
2011.06.23 21:34 |
sell |
0.20 |
eurusd |
1.42317 |
1.43517 |
1.42057 |
2011.06.24 02:15 |
1.42482 |
-1.40 |
0.00 |
-0.38 |
-35.00 |
2605223 |
2011.06.24 04:30 |
sell |
0.20 |
gbpusd |
1.60241 |
1.61441 |
1.59741 |
2011.06.24 07:00 |
1.60116 |
-1.40 |
0.00 |
0.00 |
25.00 |
2618542 |
2011.06.27 00:02 |
sell |
0.25 |
usdcad |
0.98795 |
0.99295 |
0.98715 |
2011.06.27 11:42 |
0.98785 |
-1.75 |
0.00 |
0.00 |
2.53 |
2622359 |
2011.06.27 08:45 |
sell |
0.20 |
eurusd |
1.41387 |
1.41377 |
1.41127 |
2011.06.27 10:13 |
1.41377 |
-1.40 |
0.00 |
0.00 |
2.00 |
2626763 |
2011.06.27 11:30 |
buy |
0.10 |
usdjpy |
80.705 |
79.405 |
80.975 |
2011.06.27 14:00 |
80.780 |
-0.70 |
0.00 |
0.00 |
9.28 |
2635978 |
2011.06.28 00:39 |
sell |
0.50 |
eurcad |
1.40931 |
1.41431 |
1.40861 |
2011.06.28 01:21 |
1.40920 |
-3.50 |
0.00 |
0.00 |
5.55 |
2639211 |
2011.06.28 05:45 |
buy |
0.20 |
eurusd |
1.42917 |
1.42927 |
1.43177 |
2011.06.28 09:35 |
1.43058 |
-1.40 |
0.00 |
0.00 |
28.20 |
2647112 |
2011.06.28 19:15 |
buy |
0.20 |
eurusd |
1.43509 |
1.43519 |
1.43769 |
2011.06.28 20:30 |
1.43705 |
-1.40 |
0.00 |
0.00 |
39.20 |
2650122 |
2011.06.28 23:35 |
buy |
0.50 |
eurcad |
1.40918 |
1.40418 |
1.41028 |
2011.06.29 00:30 |
1.63293 |
-3.50 |
0.00 |
-2.76 |
-0.20 |
2652152 |
2011.06.29 00:50 |
sell |
0.25 |
usdcad |
0.98184 |
0.98684 |
0.98104 |
2011.06.29 01:57 |
0.98122 |
-1.75 |
0.00 |
0.00 |
15.80 |
2654751 |
2011.06.29 02:15 |
buy |
0.20 |
eurusd |
1.43473 |
1.43484 |
1.43734 |
2011.06.29 03:15 |
1.43484 |
-1.40 |
0.00 |
0.00 |
2.00 |
2663051 |
2011.06.29 23:00 |
buy |
0.25 |
usdcad |
0.96958 |
0.96458 |
0.97038 |
2011.06.30 16:05 |
0.96458 |
-1.75 |
0.00 |
-1.05 |
-134.05 |
2668222 |
2011.06.30 08:30 |
buy |
0.20 |
eurusd |
1.44842 |
1.44852 |
1.45102 |
2011.06.30 08:58 |
1.44982 |
-1.40 |
0.00 |
0.00 |
28.00 |
2668989 |
2011.06.30 08:45 |
buy |
0.20 |
gbpusd |
1.60850 |
1.59650 |
1.61350 |
2011.06.30 09:15 |
1.61039 |
-1.40 |
0.00 |
0.00 |
37.80 |
2669545 |
2011.06.30 10:00 |
buy |
0.20 |
gbpusd |
1.60737 |
1.59537 |
1.61237 |
2011.06.30 13:30 |
1.60200 |
-1.40 |
0.00 |
0.00 |
-108.80 |
2670008 |
2011.06.30 10:15 |
buy |
0.20 |
eurusd |
1.44779 |
1.44789 |
1.45039 |
2011.06.30 10:30 |
1.44789 |
-1.40 |
0.00 |
0.00 |
2.00 |
2671445 |
2011.06.30 11:15 |
buy |
0.20 |
eurusd |
1.44745 |
1.44755 |
1.45005 |
2011.06.30 11:35 |
1.44885 |
-1.40 |
0.00 |
0.00 |
28.00 |
2672225 |
2011.06.30 12:00 |
buy |
0.20 |
eurusd |
1.44679 |
1.44689 |
1.44939 |
2011.06.30 12:26 |
1.44836 |
-1.40 |
0.00 |
0.00 |
31.40 |
2673554 |
2011.06.30 14:15 |
buy |
0.20 |
eurusd |
1.44538 |
1.44548 |
1.44798 |
2011.06.30 14:55 |
1.44798 |
-1.40 |
0.00 |
0.00 |
52.00 |
2677886 |
2011.06.30 22:00 |
buy |
0.20 |
eurusd |
1.45012 |
1.45022 |
1.45272 |
2011.06.30 23:32 |
1.45022 |
-1.40 |
0.00 |
0.00 |
2.00 |
2679187 |
2011.06.30 23:32 |
sell |
0.25 |
usdcad |
0.96400 |
0.96900 |
0.96320 |
2011.07.01 02:02 |
0.96390 |
-1.75 |
0.00 |
0.12 |
2.74 |
2681744 |
2011.07.01 00:30 |
sell |
0.50 |
eurcad |
1.39738 |
1.40238 |
1.39678 |
2011.07.01 00:53 |
1.39678 |
-3.50 |
0.00 |
0.00 |
30.40 |
2700835 |
2011.07.04 23:59 |
buy |
0.25 |
usdcad |
0.96002 |
0.95502 |
0.96082 |
2011.07.05 01:59 |
0.96015 |
-1.75 |
0.00 |
-1.05 |
2.48 |
2701005 |
2011.07.05 00:13 |
buy |
0.50 |
eurcad |
1.39515 |
1.39015 |
1.39615 |
2011.07.05 00:42 |
1.39579 |
-3.50 |
0.00 |
0.00 |
32.45 |
2716585 |
2011.07.06 00:43 |
sell |
0.60 |
eurcad |
1.38967 |
1.39467 |
1.38887 |
2011.07.06 00:54 |
1.38887 |
-4.20 |
0.00 |
0.00 |
48.66 |
2716535 |
2011.07.06 00:43 |
sell |
0.30 |
usdcad |
0.96352 |
0.96852 |
0.96272 |
2011.07.06 01:15 |
0.96291 |
-2.10 |
0.00 |
0.00 |
19.00 |
2718256 |
2011.07.06 01:15 |
sell |
0.25 |
eurusd |
1.44348 |
1.44338 |
1.44088 |
2011.07.06 01:58 |
1.44338 |
-1.75 |
0.00 |
0.00 |
2.50 |
2718754 |
2011.07.06 02:00 |
sell |
0.25 |
eurusd |
1.44326 |
1.45526 |
1.44066 |
2011.07.06 07:45 |
1.44479 |
-1.75 |
0.00 |
0.00 |
-40.00 |
2729005 |
2011.07.06 22:15 |
sell |
0.25 |
gbpusd |
1.60000 |
1.61200 |
1.59500 |
2011.07.06 03:00 |
1.59974 |
-1.75 |
0.00 |
0.00 |
4.16 |
2731258 |
2011.07.07 00:15 |
sell |
0.25 |
eurusd |
1.43245 |
1.43235 |
1.42985 |
2011.07.07 02:15 |
1.43131 |
-1.75 |
0.00 |
0.00 |
28.50 |
2731988 |
2011.07.07 00:43 |
sell |
0.60 |
eurcad |
1.38233 |
1.38733 |
1.38173 |
2011.07.07 01:36 |
1.38250 |
-4.20 |
0.00 |
0.00 |
-14.52 |
2736585 |
2011.07.07 09:45 |
sell |
0.25 |
gbpusd |
1.59888 |
1.61088 |
1.59388 |
2011.07.07 12:30 |
1.59765 |
-1.75 |
0.00 |
0.00 |
30.75 |
2740877 |
2011.07.07 14:45 |
sell |
0.25 |
gbpusd |
1.59891 |
1.59871 |
1.59391 |
2011.07.07 17:29 |
1.59635 |
-1.75 |
0.00 |
0.00 |
64.00 |
2742058 |
2011.07.07 22:45 |
sell |
0.25 |
gbpusd |
1.59776 |
1.60976 |
1.59276 |
2011.07.08 02:30 |
1.59633 |
-1.75 |
0.00 |
-0.99 |
34.97 |
2743205 |
2011.07.07 23:24 |
sell |
0.30 |
usdcad |
0.95902 |
0.96402 |
0.95822 |
2011.07.08 00:58 |
0.95837 |
-2.10 |
0.00 |
0.15 |
20.53 |
2748221 |
2011.07.08 04:30 |
buy |
0.10 |
usdjpy |
81.223 |
79.923 |
81.493 |
2011.07.08 06:30 |
81.271 |
-0.70 |
0.00 |
0.00 |
5.90 |
2760005 |
2011.07.08 23:00 |
sell |
0.30 |
usdcad |
0.96182 |
0.96682 |
0.96102 |
2011.07.11 00:04 |
0.96171 |
-2.10 |
0.00 |
0.45 |
3.19 |
2762333 |
2011.07.11 00:04 |
sell |
0.30 |
usdcad |
0.96152 |
0.96652 |
0.96072 |
2011.07.11 11:55 |
0.96652 |
-2.10 |
0.00 |
0.00 |
-157.29 |
2764555 |
2011.07.11 02:45 |
sell |
0.10 |
usdjpy |
80.675 |
81.975 |
80.405 |
2011.07.11 09:45 |
80.754 |
-0.70 |
0.00 |
0.00 |
-10.48 |
2772300 |
2011.07.11 23:30 |
sell |
0.25 |
eurusd |
1.40337 |
1.41537 |
1.40077 |
2011.07.12 01:30 |
1.40317 |
-1.75 |
0.00 |
-0.48 |
4.50 |
2772502 |
2011.07.11 23:33 |
sell |
0.60 |
eurcad |
1.35924 |
1.36424 |
1.35814 |
2011.07.12 00:55 |
1.35903 |
-4.20 |
0.00 |
0.24 |
12.69 |
2772577 |
2011.07.11 23:44 |
buy |
0.30 |
usdcad |
0.96793 |
0.96293 |
0.96873 |
2011.07.11 23:45 |
0.96857 |
-2.10 |
0.00 |
0.00 |
19.82 |
2773588 |
2011.07.11 23:57 |
sell |
0.30 |
usdcad |
0.96887 |
0.97387 |
0.96807 |
2011.07.12 00:08 |
0.96825 |
-2.10 |
0.00 |
0.15 |
19.39 |
2775887 |
2011.07.12 00:30 |
sell |
0.10 |
usdjpy |
80.318 |
80.298 |
80.048 |
2011.07.12 02:22 |
80.180 |
-0.70 |
0.00 |
0.00 |
17.21 |
2781818 |
2011.07.12 07:45 |
sell |
0.25 |
eurusd |
1.39744 |
1.39734 |
1.39484 |
2011.07.12 07:53 |
1.39604 |
-1.75 |
0.00 |
0.00 |
35.00 |
2791665 |
2011.07.12 14:00 |
sell |
0.25 |
eurusd |
1.39826 |
1.39816 |
1.39566 |
2011.07.12 15:12 |
1.39816 |
-1.75 |
0.00 |
0.00 |
65.00 |
2793662 |
2011.07.12 14:45 |
sell |
0.25 |
gbpusd |
1.58680 |
1.59880 |
1.58180 |
2011.07.12 14:52 |
1.58500 |
-1.75 |
0.00 |
0.00 |
45.00 |
2797579 |
2011.07.12 23:00 |
sell |
0.30 |
usdcad |
0.96620 |
0.97120 |
0.96540 |
2011.07.12 23:14 |
0.96555 |
-2.10 |
0.00 |
0.00 |
20.16 |
2797988 |
2011.07.12 23:38 |
buy |
0.60 |
eurcad |
1.34786 |
1.34286 |
1.34926 |
2011.07.12 23:58 |
1.34862 |
-4.20 |
0.00 |
0.00 |
45.66 |
2798801 |
2011.07.13 00:07 |
sell |
0.30 |
usdcad |
0.96576 |
0.97076 |
0.96496 |
2011.07.13 01:40 |
0.96514 |
-2.10 |
0.00 |
0.00 |
19.27 |
2799868 |
2011.07.13 01:15 |
sell |
0.10 |
usdjpy |
79.385 |
80.685 |
79.115 |
2011.07.13 04:45 |
79.348 |
-0.70 |
0.00 |
0.00 |
4.66 |
2801254 |
2011.07.13 02:00 |
sell |
0.25 |
eurusd |
1.39889 |
1.39879 |
1.39629 |
2011.07.13 03:41 |
1.39747 |
-1.75 |
0.00 |
0.00 |
35.50 |
2812741 |
2011.07.13 13:45 |
sell |
0.10 |
usdjpy |
79.345 |
80.645 |
79.075 |
2011.07.13 15:15 |
79.213 |
-0.70 |
0.00 |
0.00 |
16.66 |
2816774 |
2011.07.13 19:30 |
buy |
0.25 |
eurusd |
1.41386 |
1.41396 |
1.41646 |
2011.07.13 19:40 |
1.41540 |
-1.75 |
0.00 |
0.00 |
38.50 |
2817741 |
2011.07.13 20:15 |
buy |
0.25 |
eurusd |
1.41361 |
1.41371 |
1.41621 |
2011.07.13 20:24 |
1.41371 |
-1.75 |
0.00 |
0.00 |
2.50 |
2817941 |
2011.07.13 20:24 |
buy |
0.25 |
eurusd |
1.41368 |
1.41378 |
1.41628 |
2011.07.13 20:43 |
1.41378 |
-1.75 |
0.00 |
0.00 |
2.50 |
2818555 |
2011.07.13 23:00 |
buy |
0.30 |
usdcad |
0.95834 |
0.95334 |
0.95914 |
2011.07.13 23:12 |
0.95895 |
-2.10 |
0.00 |
0.00 |
19.08 |
2818745 |
2011.07.13 23:13 |
sell |
0.30 |
usdcad |
0.95909 |
0.96409 |
0.95829 |
2011.07.13 23:18 |
0.95848 |
-2.10 |
0.00 |
0.00 |
19.09 |
2819002 |
2011.07.13 23:30 |
sell |
0.60 |
eurcad |
1.35957 |
1.36457 |
1.35807 |
2011.07.13 23:47 |
1.35807 |
-4.20 |
0.00 |
0.00 |
91.20 |
2819486 |
2011.07.14 00:24 |
sell |
0.30 |
usdcad |
0.95802 |
0.96302 |
0.95722 |
2011.07.14 00:41 |
0.95722 |
-2.10 |
0.00 |
0.00 |
19.42 |
2824587 |
2011.07.14 04:15 |
buy |
0.25 |
eurusd |
1.42225 |
1.42235 |
1.42485 |
2011.07.14 04:30 |
1.42235 |
-1.75 |
0.00 |
0.00 |
2.50 |
2824593 |
2011.07.14 04:15 |
buy |
0.25 |
gbpusd |
1.61479 |
1.60279 |
1.61979 |
2011.07.14 09:00 |
1.61420 |
-1.75 |
0.00 |
0.00 |
-16.50 |
2825485 |
2011.07.14 04:45 |
buy |
0.25 |
eurusd |
1.42230 |
1.42240 |
1.42490 |
2011.07.14 05:08 |
1.42240 |
-1.75 |
0.00 |
0.00 |
2.50 |
2826333 |
2011.07.14 05:15 |
buy |
0.25 |
eurusd |
1.42125 |
1.42135 |
1.42385 |
2011.07.14 07:02 |
1.42135 |
-1.75 |
0.00 |
0.00 |
2.50 |
2826878 |
2011.07.14 08:00 |
buy |
0.25 |
eurusd |
1.41942 |
1.41952 |
1.42202 |
2011.07.14 08:28 |
1.42083 |
-1.75 |
0.00 |
0.00 |
35.25 |
2830124 |
2011.07.14 12:00 |
buy |
0.25 |
eurusd |
1.41908 |
1.41918 |
1.42168 |
2011.07.14 13:36 |
1.41918 |
-1.75 |
0.00 |
0.00 |
2.50 |
2840294 |
2011.07.14 23:41 |
sell |
0.30 |
usdcad |
0.96036 |
0.96536 |
0.95956 |
2011.07.15 00:00 |
0.95975 |
-2.10 |
0.00 |
0.15 |
19.25 |
2841121 |
2011.07.15 00:52 |
sell |
0.60 |
eurcad |
1.35739 |
1.36239 |
1.35669 |
2011.07.15 02:01 |
1.35758 |
-4.20 |
0.00 |
0.00 |
-15.72 |
2843687 |
2011.07.15 06:45 |
buy |
0.25 |
gbpusd |
1.61485 |
1.60285 |
1.61985 |
2011.07.15 14:00 |
1.61245 |
-1.75 |
0.00 |
0.00 |
-61.75 |
2850266 |
2011.07.15 23:00 |
buy |
0.30 |
usdcad |
0.95359 |
0.94859 |
0.95439 |
2011.07.18 00:00 |
0.95410 |
-2.10 |
0.00 |
-3.78 |
14.95 |
2854225 |
2011.07.18 05:45 |
sell |
0.25 |
eurusd |
1.40803 |
1.40793 |
1.40543 |
2011.07.18 06:10 |
1.40793 |
-1.75 |
0.00 |
0.00 |
2.50 |
2859686 |
2011.07.18 19:45 |
sell |
0.25 |
gbpusd |
1.60346 |
1.61564 |
1.59864 |
2011.07.19 07:15 |
1.60364 |
-1.75 |
0.00 |
-0.99 |
-54.27 |
2860223 |
2011.07.18 23:00 |
sell |
0.30 |
usdcad |
0.95963 |
0.96463 |
0.95883 |
2011.07.18 23:15 |
0.95892 |
-2.10 |
0.00 |
0.00 |
22.21 |
2881445 |
2011.07.19 23:00 |
buy |
0.30 |
usdcad |
0.94989 |
0.94489 |
0.95069 |
2011.07.20 00:39 |
0.95050 |
-2.10 |
0.00 |
-1.26 |
18.17 |
2886340 |
2011.07.20 00:24 |
sell |
0.60 |
eurcad |
1.34460 |
1.34960 |
1.34370 |
2011.07.20 02:34 |
1.34477 |
-4.20 |
0.00 |
0.00 |
-14.58 |
2887220 |
2011.07.20 00:39 |
sell |
0.30 |
usdcad |
0.95050 |
0.95550 |
0.94970 |
2011.07.20 02:24 |
0.94988 |
-2.10 |
0.00 |
0.00 |
19.58 |
2900122 |
2011.07.20 23:05 |
sell |
0.30 |
usdcad |
0.94815 |
0.95315 |
0.94735 |
2011.07.20 23:10 |
0.94753 |
-2.10 |
0.00 |
0.00 |
19.63 |
2901797 |
2011.07.21 00:28 |
sell |
0.60 |
eurcad |
1.34727 |
1.35227 |
1.34657 |
2011.07.21 07:16 |
1.34776 |
-4.20 |
0.00 |
0.00 |
-34.02 |
2902250 |
2011.07.21 00:33 |
buy |
0.30 |
usdcad |
0.94707 |
0.94207 |
0.94787 |
2011.07.21 02:55 |
0.94717 |
-2.10 |
0.00 |
0.00 |
3.17 |
2904220 |
2011.07.21 05:15 |
buy |
0.25 |
eurusd |
1.42417 |
1.42427 |
1.42677 |
2011.07.21 05:20 |
1.42575 |
-1.75 |
0.00 |
0.00 |
39.50 |
2919755 |
2011.07.21 23:00 |
buy |
0.30 |
usdcad |
0.94333 |
0.93833 |
0.94413 |
2011.07.21 23:19 |
0.94396 |
-2.10 |
0.00 |
0.00 |
20.03 |
2920467 |
2011.07.21 23:34 |
sell |
0.30 |
usdcad |
0.94421 |
0.94921 |
0.94341 |
2011.07.21 23:47 |
0.94358 |
-2.10 |
0.00 |
0.00 |
20.03 |
2920520 |
2011.07.21 23:34 |
sell |
0.60 |
eurcad |
1.36105 |
1.36605 |
1.35955 |
2011.07.21 23:54 |
1.36030 |
-4.20 |
0.00 |
0.00 |
45.60 |
2924555 |
2011.07.22 05:45 |
buy |
0.25 |
eurusd |
1.43830 |
1.43840 |
1.44090 |
2011.07.22 07:00 |
1.43940 |
-1.75 |
0.00 |
0.00 |
26.25 |
2930125 |
2011.07.22 14:00 |
buy |
0.25 |
eurusd |
1.43816 |
1.43826 |
1.44076 |
2011.07.22 14:12 |
1.43826 |
-1.75 |
0.00 |
0.00 |
2.50 |
2930887 |
2011.07.22 14:12 |
buy |
0.25 |
eurusd |
1.43826 |
1.42626 |
1.44086 |
2011.07.22 17:45 |
1.43747 |
-1.75 |
0.00 |
0.00 |
-21.50 |
2931122 |
2011.07.22 14:45 |
buy |
0.25 |
gbpusd |
1.62841 |
1.61641 |
1.63341 |
2011.07.22 16:59 |
1.63023 |
-1.75 |
0.00 |
0.00 |
45.50 |
2936228 |
2011.07.22 21:30 |
buy |
0.25 |
gbpusd |
1.62998 |
1.63018 |
1.63498 |
2011.07.25 00:01 |
1.63249 |
-1.75 |
0.00 |
-0.36 |
62.51 |
2939665 |
2011.07.25 00:00 |
sell |
0.30 |
usdcad |
0.94873 |
0.95373 |
0.94793 |
2011.07.25 11:49 |
0.94863 |
-2.10 |
0.00 |
0.00 |
3.17 |
2951241 |
2011.07.25 23:00 |
sell |
0.30 |
usdcad |
0.94736 |
0.95236 |
0.94656 |
2011.07.25 23:03 |
0.94675 |
-2.10 |
0.00 |
0.00 |
19.33 |
2951972 |
2011.07.25 23:16 |
sell |
0.30 |
usdcad |
0.94701 |
0.95201 |
0.94621 |
2011.07.26 02:46 |
0.94689 |
-2.10 |
0.00 |
0.15 |
3.98 |
2961333 |
2011.07.26 11:00 |
buy |
0.25 |
eurusd |
1.44799 |
1.44809 |
1.45059 |
2011.07.26 13:45 |
1.44885 |
-1.75 |
0.00 |
0.00 |
21.50 |
2965258 |
2011.07.26 15:30 |
buy |
0.25 |
eurusd |
1.44635 |
1.44645 |
1.44895 |
2011.07.26 16:06 |
1.44645 |
-1.75 |
0.00 |
0.00 |
2.50 |
2965325 |
2011.07.26 15:30 |
buy |
0.25 |
gbpusd |
1.63863 |
1.62663 |
1.64363 |
2011.07.26 17:13 |
1.64043 |
-1.75 |
0.00 |
0.00 |
45.00 |
2969220 |
2011.07.26 22:45 |
buy |
0.25 |
eurusd |
1.45067 |
1.45077 |
1.45327 |
2011.07.27 02:15 |
1.45163 |
-1.75 |
0.00 |
-0.36 |
23.91 |
2969942 |
2011.07.26 23:00 |
sell |
0.30 |
usdcad |
0.94403 |
0.94903 |
0.94323 |
2011.07.26 23:10 |
0.94339 |
-2.10 |
0.00 |
0.00 |
20.35 |
2970002 |
2011.07.26 23:00 |
buy |
0.25 |
gbpusd |
1.64037 |
1.62837 |
1.64537 |
2011.07.26 23:23 |
1.64219 |
-1.75 |
0.00 |
0.00 |
45.50 |
2983741 |
2011.07.27 11:30 |
sell |
0.10 |
usdjpy |
77.737 |
79.037 |
77.467 |
2011.07.27 21:15 |
1.44750 |
-0.70 |
0.00 |
0.00 |
-35.95 |
2993274 |
2011.07.28 00:13 |
sell |
0.30 |
usdcad |
0.94961 |
0.95461 |
0.94881 |
2011.07.28 02:13 |
0.94949 |
-2.10 |
0.00 |
0.00 |
3.79 |
2994552 |
2011.07.28 01:15 |
sell |
0.25 |
eurusd |
1.43744 |
1.43734 |
1.43484 |
2011.07.28 01:31 |
1.43604 |
-1.75 |
0.00 |
0.00 |
35.00 |
2998556 |
2011.07.28 20:00 |
sell |
0.25 |
eurusd |
1.43185 |
1.43175 |
1.42925 |
2011.07.28 20:09 |
1.43042 |
-1.75 |
0.00 |
0.00 |
34.00 |
3004788 |
2011.07.28 23:00 |
buy |
0.30 |
usdcad |
0.94929 |
0.94429 |
0.95009 |
2011.07.29 01:00 |
0.94965 |
-2.10 |
0.00 |
-1.26 |
10.30 |
3006850 |
2011.07.29 00:59 |
sell |
0.60 |
eurcad |
1.36045 |
1.36545 |
1.35975 |
2011.07.29 01:19 |
1.35975 |
-4.20 |
0.00 |
0.00 |
36.48 |
3017458 |
2011.07.29 13:30 |
sell |
0.25 |
gbpusd |
1.64219 |
1.4094 |
1.62394 |
2011.07.29 15:53 |
1.64094 |
-1.75 |
0.00 |
0.00 |
-301.75 |
3024078 |
2011.07.29 21:00 |
buy |
0.25 |
eurusd |
1.43631 |
1.43641 |
1.43891 |
2011.07.29 21:13 |
1.43777 |
-1.75 |
0.00 |
0.00 |
36.50 |
3024121 |
2011.07.29 21:00 |
buy |
0.25 |
gbpusd |
1.64297 |
1.63097 |
1.64797 |
2011.08.01 02:15 |
1.64268 |
-1.75 |
0.00 |
-0.36 |
-9.24 |
3026155 |
2011.08.01 00:00 |
buy |
0.30 |
usdcad |
0.95516 |
0.95016 |
0.95596 |
2011.08.01 12:13 |
0.95016 |
-2.10 |
0.00 |
0.00 |
-159.97 |
3027885 |
2011.08.01 02:15 |
sell |
0.10 |
usdjpy |
77.407 |
78.707 |
77.137 |
2011.08.01 05:15 |
77.569 |
-0.70 |
0.00 |
0.00 |
-21.58 |
3029008 |
2011.08.01 05:30 |
buy |
0.25 |
gbpusd |
1.64378 |
1.63178 |
1.64878 |
2011.08.01 07:15 |
1.64532 |
-1.75 |
0.00 |
0.00 |
38.50 |
3034488 |
2011.08.01 19:45 |
sell |
0.25 |
eurusd |
1.42499 |
1.42489 |
1.42239 |
2011.08.01 20:16 |
1.42352 |
-1.75 |
0.00 |
0.00 |
36.75 |
3035221 |
2011.08.01 21:00 |
sell |
0.25 |
gbpusd |
1.63015 |
1.64215 |
1.62515 |
2011.08.01 23:45 |
1.62940 |
-1.75 |
0.00 |
0.00 |
18.75 |
3036889 |
2011.08.01 23:35 |
sell |
0.60 |
eurcad |
1.36365 |
1.36865 |
1.36305 |
2011.08.01 23:39 |
1.36305 |
-4.20 |
0.00 |
0.00 |
36.48 |
3038556 |
2011.08.02 02:04 |
sell |
0.25 |
eurusd |
1.42717 |
1.42707 |
1.42457 |
2011.08.02 02:26 |
1.42707 |
-1.75 |
0.00 |
0.00 |
2.50 |
3038921 |
2011.08.02 02:45 |
sell |
0.25 |
eurusd |
1.42797 |
1.42787 |
1.42537 |
2011.08.02 03:36 |
1.42787 |
-1.75 |
0.00 |
0.00 |
2.50 |
3039122 |
2011.08.02 03:00 |
sell |
0.25 |
gbpusd |
1.63178 |
1.64378 |
1.62678 |
2011.08.02 05:30 |
1.63074 |
-1.75 |
0.00 |
0.00 |
26.00 |
3045854 |
2011.08.02 15:00 |
sell |
0.25 |
eurusd |
1.42264 |
1.42254 |
1.42004 |
2011.08.02 15:14 |
1.42254 |
-1.75 |
0.00 |
0.00 |
2.50 |
3046112 |
2011.08.02 15:14 |
sell |
0.25 |
eurusd |
1.42248 |
1.42274 |
1.42024 |
2011.08.02 15:23 |
1.42274 |
-1.75 |
0.00 |
0.00 |
2.50 |
3046321 |
2011.08.02 15:23 |
sell |
0.25 |
eurusd |
1.42270 |
1.42260 |
1.42010 |
2011.08.02 15:35 |
1.42260 |
-1.75 |
0.00 |
0.00 |
2.50 |
3046644 |
2011.08.02 15:35 |
sell |
0.25 |
eurusd |
1.42256 |
1.42246 |
1.41996 |
2011.08.02 17:07 |
1.42246 |
-1.75 |
0.00 |
0.00 |
2.50 |
3046442 |
2011.08.02 16:00 |
sell |
0.25 |
gbpusd |
1.62795 |
1.63995 |
1.62295 |
2011.08.02 23:30 |
1.62873 |
-1.75 |
0.00 |
0.00 |
-21.25 |
3050221 |
2011.08.03 00:50 |
buy |
0.60 |
eurcad |
1.36255 |
1.35755 |
1.36375 |
2011.08.03 01:18 |
1.36318 |
-4.20 |
0.00 |
0.00 |
38.34 |
3052951 |
2011.08.03 05:30 |
sell |
0.25 |
eurusd |
1.42016 |
1.42006 |
1.41756 |
2011.08.03 08:22 |
1.41756 |
-1.75 |
0.00 |
0.00 |
65.00 |
3053878 |
2011.08.03 05:45 |
sell |
0.25 |
gbpusd |
1.62774 |
1.63974 |
1.62274 |
2011.08.03 07:30 |
1.62674 |
-1.75 |
0.00 |
0.00 |
25.00 |
3061221 |
2011.08.03 23:00 |
sell |
0.10 |
usdjpy |
77.061 |
78.361 |
76.791 |
2011.08.04 03:12 |
78.361 |
-0.70 |
0.00 |
-0.12 |
-166.81 |
3062332 |
2011.08.03 23:56 |
sell |
0.60 |
eurcad |
1.37813 |
1.38313 |
1.37743 |
2011.08.04 00:28 |
1.37781 |
-4.20 |
0.00 |
0.24 |
20.22 |
3064278 |
2011.08.04 03:45 |
buy |
0.25 |
gbpusd |
1.64063 |
1.62863 |
1.64563 |
2011.08.04 09:00 |
1.63822 |
-1.75 |
0.00 |
0.00 |
-62.00 |
3065377 |
2011.08.04 05:00 |
buy |
0.25 |
eurusd |
1.43030 |
1.43040 |
1.43290 |
2011.08.04 08:30 |
1.43103 |
-1.75 |
0.00 |
0.00 |
18.25 |
3070111 |
2011.08.04 14:15 |
buy |
0.10 |
usdjpy |
79.605 |
79.625 |
79.875 |
2011.08.04 14:33 |
79.875 |
-0.70 |
0.00 |
0.00 |
33.80 |
3070833 |
2011.08.04 15:15 |
sell |
0.10 |
usdjpy |
79.479 |
78.179 |
79.749 |
2011.08.04 20:45 |
78.951 |
-0.70 |
0.00 |
0.00 |
-67.57 |
3073855 |
2011.08.04 23:37 |
buy |
0.60 |
eurcad |
1.38155 |
1.37655 |
1.38305 |
2011.08.05 00:17 |
1.38174 |
-4.20 |
0.00 |
-3.31 |
8.22 |
3074368 |
2011.08.05 00:00 |
sell |
0.30 |
usdcad |
0.98066 |
0.98566 |
0.97986 |
2011.08.05 02:00 |
0.98048 |
-2.10 |
0.00 |
0.00 |
5.51 |
3077421 |
2011.08.05 02:30 |
buy |
0.10 |
usdjpy |
78.707 |
78.727 |
78.977 |
2011.08.05 02:45 |
78.977 |
-0.70 |
0.00 |
0.00 |
34.18 |
3079965 |
2011.08.05 03:45 |
sell |
0.25 |
gbpusd |
1.62539 |
1.63739 |
1.62039 |
2011.08.05 16:20 |
1.63739 |
-1.75 |
0.00 |
0.00 |
-301.75 |
3081145 |
2011.08.05 04:00 |
sell |
0.25 |
eurusd |
1.41146 |
1.41136 |
1.40886 |
2011.08.05 04:14 |
1.41136 |
-1.75 |
0.00 |
0.00 |
2.50 |
3081245 |
2011.08.05 04:14 |
sell |
0.25 |
eurusd |
1.41137 |
1.41127 |
1.40877 |
2011.08.05 05:25 |
1.40979 |
-1.75 |
0.00 |
0.00 |
39.50 |
3099884 |
2011.08.05 23:00 |
sell |
0.30 |
usdcad |
0.98163 |
0.98663 |
0.98083 |
2011.08.08 01:31 |
0.98150 |
-2.10 |
0.00 |
0.45 |
4.15 |
3105254 |
2011.08.08 06:30 |
buy |
0.25 |
eurusd |
1.43036 |
1.43046 |
1.43296 |
2011.08.08 06:42 |
1.43046 |
-1.75 |
0.00 |
0.00 |
2.50 |
3105774 |
2011.08.08 06:42 |
buy |
0.25 |
eurusd |
1.43041 |
1.43051 |
1.43301 |
2011.08.08 06:53 |
1.43051 |
-1.75 |
0.00 |
0.00 |
2.50 |
3113220 |
2011.08.08 11:15 |
buy |
0.25 |
eurusd |
1.43130 |
1.42030 |
1.43490 |
2011.08.08 14:31 |
1.42030 |
-1.75 |
0.00 |
0.00 |
-301.75 |
3120223 |
2011.08.08 14:00 |
sell |
0.10 |
usdjpy |
77.825 |
79.125 |
77.555 |
2011.08.08 16:00 |
77.720 |
-0.70 |
0.00 |
0.00 |
13.51 |
3123465 |
2011.08.08 20:15 |
sell |
0.10 |
usdjpy |
77.738 |
77.718 |
77.468 |
2011.08.08 20:55 |
77.582 |
-0.70 |
0.00 |
0.00 |
20.11 |
3125114 |
2011.08.08 23:30 |
buy |
0.60 |
eurcad |
1.40655 |
1.40155 |
1.40805 |
2011.08.09 00:11 |
1.40667 |
-4.20 |
0.00 |
-3.31 |
-0.24 |
3125448 |
2011.08.08 23:45 |
buy |
0.30 |
usdcad |
0.99276 |
0.98776 |
0.99356 |
2011.08.09 00:11 |
0.99339 |
-2.10 |
0.00 |
-1.26 |
17.94 |
3125911 |
2011.08.09 00:11 |
sell |
0.30 |
usdcad |
0.99347 |
0.99847 |
0.99267 |
2011.08.09 00:17 |
0.99284 |
-2.10 |
0.00 |
0.00 |
19.03 |
3126760 |
2011.08.09 00:46 |
buy |
0.30 |
usdcad |
0.99206 |
0.98706 |
0.99286 |
2011.08.09 00:48 |
0.99267 |
-2.10 |
0.00 |
0.00 |
18.43 |
3126920 |
2011.08.09 00:48 |
sell |
0.30 |
usdcad |
0.99307 |
0.99807 |
0.99227 |
2011.08.09 00:59 |
0.99246 |
-2.10 |
0.00 |
0.00 |
18.44 |
3127880 |
2011.08.09 01:15 |
sell |
0.25 |
eurusd |
1.41851 |
1.41841 |
1.41591 |
2011.08.09 01:43 |
1.41841 |
-1.75 |
0.00 |
0.00 |
2.50 |
3128245 |
2011.08.09 01:45 |
sell |
0.25 |
eurusd |
1.41855 |
1.41845 |
1.41595 |
2011.08.09 01:58 |
1.41675 |
-1.75 |
0.00 |
0.00 |
45.00 |
3133978 |
2011.08.09 09:15 |
sell |
0.10 |
usdjpy |
77.493 |
77.473 |
77.223 |
2011.08.09 09:28 |
77.338 |
-0.70 |
0.00 |
0.00 |
20.04 |
3147525 |
2011.08.09 21:45 |
sell |
0.25 |
gbpusd |
1.62850 |
1.64050 |
1.62350 |
2011.08.10 02:00 |
1.63034 |
-1.75 |
0.00 |
-0.99 |
-48.52 |
3150024 |
2011.08.09 23:45 |
sell |
0.10 |
usdjpy |
77.169 |
77.149 |
76.899 |
2011.08.10 01:04 |
77.038 |
-0.70 |
0.00 |
0.12 |
16.93 |
3150932 |
2011.08.10 00:10 |
sell |
0.60 |
eurcad |
1.40842 |
1.41342 |
1.40692 |
2011.08.10 01:01 |
1.40830 |
-4.20 |
0.00 |
0.00 |
7.32 |
3156271 |
2011.08.10 06:30 |
buy |
0.25 |
eurusd |
1.43413 |
1.43423 |
1.43673 |
2011.08.10 07:34 |
1.43553 |
-1.75 |
0.00 |
0.00 |
35.00 |
3162313 |
2011.08.10 13:45 |
buy |
0.25 |
eurusd |
1.43493 |
1.43503 |
1.43753 |
2011.08.10 14:16 |
1.43643 |
-1.75 |
0.00 |
0.00 |
37.50 |
3166212 |
2011.08.10 17:00 |
sell |
0.10 |
usdjpy |
76.544 |
76.524 |
76.274 |
2011.08.10 17:54 |
76.413 |
-0.70 |
0.00 |
0.00 |
17.14 |
3169332 |
2011.08.10 20:00 |
sell |
0.25 |
eurusd |
1.42073 |
1.42063 |
1.41813 |
2011.08.10 21:02 |
1.42063 |
-1.75 |
0.00 |
0.00 |
2.50 |
3169701 |
2011.08.10 20:15 |
sell |
0.10 |
usdjpy |
76.749 |
78.049 |
76.479 |
2011.08.10 23:45 |
76.815 |
-0.70 |
0.00 |
0.00 |
-9.29 |
3173855 |
2011.08.10 23:00 |
sell |
0.30 |
usdcad |
0.99475 |
0.99975 |
0.99395 |
2011.08.10 23:01 |
0.99401 |
-2.10 |
0.00 |
0.00 |
22.33 |
3174123 |
2011.08.10 23:51 |
sell |
0.30 |
usdcad |
0.99450 |
0.99950 |
0.99370 |
2011.08.11 00:26 |
0.99386 |
-2.10 |
0.00 |
0.15 |
19.87 |
3174412 |
2011.08.11 00:01 |
buy |
0.60 |
eurcad |
1.40706 |
1.40206 |
1.40856 |
2011.08.11 04:00 |
1.40691 |
-4.20 |
0.00 |
0.00 |
-13.32 |
3175778 |
2011.08.11 00:37 |
sell |
0.30 |
usdcad |
0.99478 |
0.99978 |
0.99398 |
2011.08.11 01:09 |
0.99417 |
-2.10 |
0.00 |
0.00 |
18.41 |
3177266 |
2011.08.11 02:30 |
sell |
0.25 |
gbpusd |
1.61344 |
1.62544 |
1.60844 |
2011.08.11 09:30 |
1.61607 |
-1.75 |
0.00 |
0.00 |
-67.50 |
3178018 |
2011.08.11 03:30 |
sell |
0.25 |
eurusd |
1.41873 |
1.41863 |
1.41613 |
2011.08.11 03:33 |
1.41863 |
-1.75 |
0.00 |
0.00 |
2.50 |
3178322 |
2011.08.11 03:35 |
sell |
0.25 |
eurusd |
1.41866 |
1.43066 |
1.41606 |
2011.08.11 06:45 |
1.42106 |
-1.75 |
0.00 |
0.00 |
-61.75 |
3198113 |
2011.08.12 00:12 |
buy |
0.60 |
eurcad |
1.40077 |
1.39577 |
1.40227 |
2011.08.12 01:08 |
1.40227 |
-4.20 |
0.00 |
0.00 |
91.60 |
3220411 |
2011.08.15 00:00 |
buy |
0.30 |
usdcad |
0.98820 |
0.98320 |
0.98900 |
2011.08.15 02:02 |
0.98830 |
-2.10 |
0.00 |
0.00 |
3.04 |
3243612 |
2011.08.15 19:00 |
buy |
0.25 |
eurusd |
1.44350 |
1.44360 |
1.44610 |
2011.08.15 19:14 |
1.44360 |
-1.75 |
0.00 |
0.00 |
2.50 |
3243974 |
2011.08.15 19:15 |
buy |
0.25 |
gbpusd |
1.63813 |
1.62613 |
1.64313 |
2011.08.15 20:15 |
1.63921 |
-1.75 |
0.00 |
0.00 |
27.00 |
3247883 |
2011.08.15 23:35 |
sell |
0.60 |
eurcad |
1.41557 |
1.42057 |
1.41467 |
2011.08.16 02:05 |
1.41577 |
-4.20 |
0.00 |
0.24 |
-16.14 |
3250747 |
2011.08.16 00:15 |
buy |
0.25 |
gbpusd |
1.63755 |
1.62555 |
1.64255 |
2011.08.16 06:15 |
1.63712 |
-1.75 |
0.00 |
0.00 |
-12.50 |
3252234 |
2011.08.16 01:00 |
buy |
0.25 |
eurusd |
1.44337 |
1.43137 |
1.44597 |
2011.08.16 03:00 |
1.44404 |
-1.75 |
0.00 |
0.00 |
16.75 |
3259379 |
2011.08.16 07:15 |
buy |
0.25 |
eurusd |
1.44167 |
1.42967 |
1.44427 |
2011.08.16 11:45 |
1.43301 |
-1.75 |
0.00 |
0.00 |
-43.25 |
3275451 |
2011.08.16 23:00 |
sell |
0.30 |
usdcad |
0.98239 |
0.98739 |
0.98159 |
2011.08.17 06:25 |
0.98229 |
-2.10 |
0.00 |
0.15 |
3.24 |
3276421 |
2011.08.16 23:45 |
buy |
0.25 |
gbpusd |
1.64442 |
1.63242 |
1.64942 |
2011.08.17 05:00 |
1.64363 |
-1.75 |
0.00 |
-0.12 |
-21.74 |
3296854 |
2011.08.17 21:45 |
buy |
0.25 |
gbpusd |
1.65498 |
1.64298 |
1.65998 |
2011.08.18 10:15 |
1.65327 |
-1.75 |
0.00 |
-0.12 |
-45.22 |
3299138 |
2011.08.17 23:00 |
sell |
0.30 |
usdcad |
0.98059 |
0.98559 |
0.97979 |
2011.08.18 01:00 |
0.98046 |
-2.10 |
0.00 |
0.15 |
4.52 |
3299115 |
2011.08.17 23:30 |
sell |
0.60 |
eurcad |
1.41467 |
1.41967 |
1.41397 |
2011.08.17 23:34 |
1.41397 |
-4.20 |
0.00 |
0.00 |
42.60 |
3314456 |
2011.08.18 20:30 |
sell |
0.25 |
eurusd |
1.43301 |
1.43291 |
1.43041 |
2011.08.18 21:15 |
1.43159 |
-1.75 |
0.00 |
0.00 |
35.50 |
3316221 |
2011.08.18 23:00 |
sell |
0.30 |
usdcad |
0.99018 |
0.99518 |
0.98938 |
2011.08.19 08:54 |
0.99006 |
-2.10 |
0.00 |
0.15 |
3.82 |
3317667 |
2011.08.18 23:49 |
sell |
0.60 |
eurcad |
1.41932 |
1.42432 |
1.41792 |
2011.08.19 00:19 |
1.41891 |
-4.20 |
0.00 |
0.24 |
25.20 |
3320354 |
2011.08.19 04:45 |
sell |
0.25 |
eurusd |
1.43371 |
1.43361 |
1.43111 |
2011.08.19 05:02 |
1.43361 |
-1.75 |
0.00 |
0.00 |
2.50 |
3330121 |
2011.08.19 17:30 |
buy |
0.25 |
gbpusd |
1.65515 |
1.64315 |
1.66015 |
2011.08.22 02:15 |
1.64822 |
-1.75 |
0.00 |
-0.36 |
-175.23 |
3334587 |
2011.08.19 23:00 |
sell |
0.30 |
usdcad |
0.98973 |
0.99473 |
0.98893 |
2011.08.22 02:22 |
0.98961 |
-2.10 |
0.00 |
0.45 |
3.82 |
3337245 |
2011.08.22 03:00 |
buy |
0.10 |
usdjpy |
76.647 |
76.667 |
76.917 |
2011.08.22 04:04 |
76.803 |
-0.70 |
0.00 |
0.00 |
20.31 |
3351738 |
2011.08.23 15:00 |
buy |
0.25 |
eurusd |
1.44430 |
1.44440 |
1.44690 |
2011.08.23 15:08 |
1.44440 |
-1.75 |
0.00 |
0.00 |
2.50 |
3352246 |
2011.08.23 15:08 |
buy |
0.25 |
eurusd |
1.44438 |
1.44448 |
1.44698 |
2011.08.23 15:16 |
1.44578 |
-1.75 |
0.00 |
0.00 |
35.00 |
3360423 |
2011.08.23 23:00 |
buy |
0.30 |
usdcad |
0.98743 |
0.98243 |
0.98823 |
2011.08.23 23:13 |
0.98806 |
-2.10 |
0.00 |
0.00 |
19.13 |
3361254 |
2011.08.23 23:32 |
sell |
0.30 |
usdcad |
0.98850 |
0.99350 |
0.98770 |
2011.08.23 23:50 |
0.98788 |
-2.10 |
0.00 |
0.00 |
18.83 |
3362874 |
2011.08.24 00:09 |
sell |
0.30 |
usdcad |
0.98855 |
0.99355 |
0.98775 |
2011.08.24 02:31 |
0.98842 |
-2.10 |
0.00 |
0.00 |
3.95 |
3369741 |
2011.08.24 14:07 |
buy |
0.25 |
eurusd |
1.44315 |
1.44325 |
1.44575 |
2011.08.24 14:24 |
1.44482 |
-1.75 |
0.00 |
0.00 |
41.75 |
3373525 |
2011.08.24 23:31 |
sell |
0.30 |
usdcad |
0.98781 |
0.99281 |
0.98701 |
2011.08.25 01:32 |
0.98759 |
-2.10 |
0.00 |
0.15 |
7.24 |
3380871 |
2011.08.25 08:45 |
sell |
0.25 |
gbpusd |
1.63845 |
1.63825 |
1.63345 |
2011.08.25 11:08 |
1.63657 |
-1.75 |
0.00 |
0.00 |
47.00 |
3391751 |
2011.08.25 21:45 |
buy |
0.10 |
usdjpy |
77.482 |
76.182 |
77.752 |
2011.08.26 15:45 |
77.027 |
-0.70 |
0.00 |
-0.04 |
-59.79 |
3394499 |
2011.08.26 00:51 |
sell |
0.60 |
eurcad |
1.42047 |
1.42547 |
1.41987 |
2011.08.26 01:34 |
1.42063 |
-4.20 |
0.00 |
0.00 |
-13.92 |
3398311 |
2011.08.26 03:30 |
sell |
0.25 |
gbpusd |
1.63016 |
1.64216 |
1.62516 |
2011.08.26 08:15 |
1.63022 |
-1.75 |
0.00 |
0.00 |
-3.25 |
3413889 |
2011.08.29 00:00 |
sell |
0.30 |
usdcad |
0.98215 |
0.98715 |
0.98135 |
2011.08.29 00:31 |
0.98152 |
-2.10 |
0.00 |
0.00 |
19.26 |
3414733 |
2011.08.29 00:32 |
buy |
0.30 |
usdcad |
0.98142 |
0.97642 |
0.98222 |
2011.08.29 02:36 |
0.98152 |
-2.10 |
0.00 |
0.00 |
3.06 |
3416254 |
2011.08.29 02:30 |
buy |
0.25 |
eurusd |
1.44773 |
1.44783 |
1.45033 |
2011.08.29 04:45 |
1.44879 |
-1.75 |
0.00 |
0.00 |
26.50 |
3420122 |
2011.08.29 10:15 |
buy |
0.25 |
eurusd |
1.45198 |
1.43998 |
1.45458 |
2011.08.29 14:45 |
1.45198 |
-1.75 |
0.00 |
0.00 |
-1.75 |
3421886 |
2011.08.29 11:30 |
buy |
0.25 |
gbpusd |
1.63774 |
1.62574 |
1.64274 |
2011.08.29 13:06 |
1.63954 |
-1.75 |
0.00 |
0.00 |
45.00 |
3427511 |
2011.08.29 18:00 |
buy |
0.25 |
gbpusd |
1.63878 |
1.62678 |
1.64378 |
2011.08.29 20:00 |
1.64084 |
-1.75 |
0.00 |
0.00 |
51.50 |
3433957 |
2011.08.30 14:30 |
sell |
0.25 |
eurusd |
1.44337 |
1.44327 |
1.44077 |
2011.08.30 14:43 |
1.44327 |
-1.75 |
0.00 |
0.00 |
2.50 |
3438524 |
2011.08.30 14:44 |
sell |
0.25 |
eurusd |
1.44328 |
1.44318 |
1.44068 |
2011.08.30 15:04 |
1.44068 |
-1.75 |
0.00 |
0.00 |
65.00 |
3448554 |
2011.08.30 18:15 |
sell |
0.25 |
gbpusd |
1.63101 |
1.64301 |
1.62601 |
2011.08.30 21:15 |
1.62951 |
-1.75 |
0.00 |
0.00 |
37.50 |
3461288 |
2011.08.31 20:00 |
sell |
0.10 |
usdjpy |
76.576 |
77.876 |
76.306 |
2011.09.01 05:00 |
76.917 |
-0.70 |
0.00 |
-0.12 |
-45.24 |
3464022 |
2011.09.01 00:37 |
buy |
0.60 |
eurcad |
1.40478 |
1.39978 |
1.40558 |
2011.09.01 01:31 |
1.40459 |
-4.20 |
0.00 |
0.00 |
-15.78 |
3468525 |
2011.09.01 04:45 |
sell |
0.25 |
gbpusd |
1.62420 |
1.62382 |
1.61902 |
2011.09.01 09:15 |
1.62179 |
-1.75 |
0.00 |
0.00 |
55.75 |
3473888 |
2011.09.01 14:00 |
sell |
0.25 |
eurusd |
1.43014 |
1.43004 |
1.42754 |
2011.09.01 14:27 |
1.42874 |
-1.75 |
0.00 |
0.00 |
35.00 |
3474159 |
2011.09.01 14:45 |
sell |
0.25 |
eurusd |
1.42948 |
1.42938 |
1.42688 |
2011.09.01 15:00 |
1.42938 |
-1.75 |
0.00 |
0.00 |
2.50 |
3480755 |
2011.09.02 02:15 |
sell |
0.25 |
eurusd |
1.42868 |
1.42858 |
1.42608 |
2011.09.02 03:32 |
1.42728 |
-1.75 |
0.00 |
0.00 |
35.00 |
3490887 |
2011.09.02 11:00 |
sell |
0.25 |
eurusd |
1.42620 |
1.42610 |
1.42360 |
2011.09.02 11:14 |
1.42465 |
-1.75 |
0.00 |
0.00 |
38.75 |
3501242 |
2011.09.05 21:45 |
sell |
0.25 |
gbpusd |
1.61147 |
1.62347 |
1.60647 |
2011.09.05 23:15 |
1.61059 |
-1.75 |
0.00 |
0.00 |
22.00 |
3503125 |
2011.09.05 23:14 |
sell |
0.30 |
usdcad |
0.99052 |
0.99552 |
0.98972 |
2011.09.06 04:02 |
0.99041 |
-2.10 |
0.00 |
0.15 |
3.52 |
3503690 |
2011.09.05 23:43 |
buy |
0.60 |
eurcad |
1.39358 |
1.38858 |
1.39478 |
2011.09.06 00:05 |
1.39420 |
-4.20 |
0.00 |
-3.31 |
34.38 |
3525415 |
2011.09.06 15:45 |
buy |
0.10 |
usdjpy |
77.172 |
77.192 |
77.442 |
2011.09.06 16:17 |
77.357 |
-0.70 |
0.00 |
0.00 |
23.91 |
3534111 |
2011.09.06 23:00 |
buy |
0.10 |
usdjpy |
77.530 |
76.230 |
77.800 |
2011.09.06 23:33 |
77.662 |
-0.70 |
0.00 |
0.00 |
16.99 |
3535288 |
2011.09.07 00:15 |
sell |
0.25 |
eurusd |
1.40078 |
1.41278 |
1.39818 |
2011.09.07 09:10 |
1.41278 |
-1.75 |
0.00 |
0.00 |
-301.75 |
3535318 |
2011.09.07 00:15 |
sell |
0.25 |
gbpusd |
1.58323 |
1.60771 |
1.59071 |
2011.09.07 10:45 |
1.59802 |
-1.75 |
0.00 |
0.00 |
-59.50 |
3535946 |
2011.09.07 02:15 |
buy |
0.10 |
usdjpy |
77.430 |
76.130 |
77.700 |
2011.09.07 07:45 |
77.286 |
-0.70 |
0.00 |
0.00 |
-19.33 |
3560122 |
2011.09.09 00:00 |
sell |
0.25 |
eurusd |
1.39015 |
1.39005 |
1.38755 |
2011.09.09 00:35 |
1.39005 |
-1.75 |
0.00 |
0.00 |
2.50 |
3560742 |
2011.09.09 00:02 |
sell |
0.60 |
eurcad |
1.37356 |
1.37856 |
1.37286 |
2011.09.09 00:22 |
1.37286 |
-4.20 |
0.00 |
0.00 |
44.53 |
3561755 |
2011.09.09 00:15 |
buy |
0.10 |
usdjpy |
77.472 |
76.172 |
77.742 |
2011.09.09 01:00 |
77.551 |
-0.70 |
0.00 |
0.00 |
10.18 |
3562122 |
2011.09.09 00:25 |
sell |
0.30 |
usdcad |
0.98863 |
0.99363 |
0.98783 |
2011.09.09 01:22 |
0.98863 |
-2.10 |
0.00 |
0.00 |
19.13 |
3564113 |
2011.09.09 01:30 |
sell |
0.25 |
eurusd |
1.39245 |
1.39235 |
1.38985 |
2011.09.09 02:07 |
1.39235 |
-1.75 |
0.00 |
0.00 |
2.50 |
3565234 |
2011.09.09 02:15 |
sell |
0.25 |
eurusd |
1.39279 |
1.39269 |
1.39019 |
2011.09.09 05:09 |
1.39137 |
-1.75 |
0.00 |
0.00 |
35.50 |
3571445 |
2011.09.09 13:30 |
sell |
0.25 |
eurusd |
1.38377 |
1.38367 |
1.38117 |
2011.09.09 13:44 |
1.38236 |
-1.75 |
0.00 |
0.00 |
35.25 |
3588125 |
2011.09.12 00:00 |
sell |
0.30 |
usdcad |
0.99732 |
1.00232 |
0.99652 |
2011.09.12 14:11 |
1.00232 |
-2.10 |
0.00 |
0.00 |
-151.75 |
3595554 |
2011.09.12 10:30 |
sell |
0.25 |
eurusd |
1.35963 |
1.37163 |
1.35703 |
2011.09.12 16:45 |
1.36285 |
-1.75 |
0.00 |
0.00 |
-82.25 |
3597885 |
2011.09.12 12:00 |
sell |
0.10 |
usdjpy |
77.048 |
78.348 |
76.778 |
2011.09.12 12:48 |
76.916 |
-0.70 |
0.00 |
0.00 |
17.16 |
3600114 |
2011.09.12 14:15 |
sell |
0.10 |
usdjpy |
77.104 |
77.084 |
76.834 |
2011.09.12 17:00 |
76.986 |
-0.70 |
0.00 |
0.00 |
15.32 |
3611144 |
2011.09.12 21:45 |
sell |
0.25 |
gbpusd |
1.58323 |
1.59523 |
1.57823 |
2011.09.13 01:45 |
1.58482 |
-1.75 |
0.00 |
-0.99 |
-42.27 |
3614370 |
2011.09.12 23:50 |
buy |
0.60 |
eurcad |
1.35545 |
1.35045 |
1.35665 |
2011.09.13 00:12 |
1.35606 |
-4.20 |
0.00 |
-3.31 |
33.72 |
3632254 |
2011.09.14 00:26 |
sell |
0.30 |
usdcad |
0.98653 |
0.99153 |
0.98573 |
2011.09.14 00:59 |
0.98592 |
-2.10 |
0.00 |
0.00 |
18.56 |
3623587 |
2011.09.14 01:15 |
sell |
0.25 |
gbpusd |
1.57853 |
1.59053 |
1.57353 |
2011.09.14 04:30 |
1.57777 |
-1.75 |
0.00 |
0.00 |
19.00 |
3650745 |
2011.09.14 23:30 |
sell |
0.10 |
usdjpy |
76.689 |
77.989 |
76.419 |
2011.09.15 04:45 |
76.705 |
-0.70 |
0.00 |
-0.12 |
-2.99 |
3651961 |
2011.09.14 23:49 |
sell |
0.30 |
usdcad |
0.99037 |
0.99573 |
0.98957 |
2011.09.15 01:14 |
0.98976 |
-2.10 |
0.00 |
0.15 |
19.05 |
3652211 |
2011.09.15 00:00 |
buy |
0.25 |
eurusd |
1.37406 |
1.37416 |
1.37666 |
2011.09.15 01:15 |
1.37538 |
-1.75 |
0.00 |
0.00 |
33.00 |
3654414 |
2011.09.15 08:00 |
sell |
0.10 |
usdjpy |
76.733 |
78.033 |
76.463 |
2011.09.15 08:45 |
76.667 |
-0.70 |
0.00 |
0.00 |
8.61 |
3662553 |
2011.09.15 15:00 |
buy |
0.25 |
eurusd |
1.37720 |
1.37730 |
1.37980 |
2011.09.15 15:00 |
1.37864 |
-1.75 |
0.00 |
0.00 |
36.00 |
3668741 |
2011.09.15 23:00 |
buy |
0.25 |
eurusd |
1.38760 |
1.38770 |
1.39020 |
2011.09.15 23:52 |
1.38770 |
-1.75 |
0.00 |
0.00 |
2.20 |
3670213 |
2011.09.16 00:42 |
sell |
0.30 |
usdcad |
0.98422 |
0.98922 |
0.98342 |
2011.09.16 04:00 |
0.98408 |
-2.10 |
0.00 |
0.00 |
4.27 |
3671243 |
2011.09.16 01:00 |
buy |
0.25 |
eurusd |
1.38671 |
1.38681 |
1.38931 |
2011.09.16 02:07 |
1.38681 |
-1.75 |
0.00 |
0.00 |
2.50 |
3673222 |
2011.09.16 02:45 |
buy |
0.25 |
eurusd |
1.38624 |
1.37424 |
1.38884 |
2011.09.16 05:30 |
1.38656 |
-1.75 |
0.00 |
0.00 |
8.00 |
3680255 |
2011.09.16 20:30 |
buy |
0.10 |
usdjpy |
76.870 |
75.570 |
77.140 |
2011.09.19 00:15 |
76.909 |
-0.70 |
0.00 |
-0.12 |
5.05 |
3689475 |
2011.09.19 08:15 |
sell |
0.25 |
gbpusd |
1.57057 |
1.58257 |
1.56557 |
2011.09.19 14:45 |
1.57055 |
-1.75 |
0.00 |
0.00 |
-1.25 |
3689922 |
2011.09.19 08:30 |
sell |
0.25 |
eurusd |
1.36721 |
1.36711 |
1.6461 |
2011.09.19 11:00 |
1.36575 |
-1.75 |
0.00 |
0.00 |
36.50 |
3696353 |
2011.09.19 20:00 |
sell |
0.25 |
gbpusd |
1.56790 |
1.57990 |
1.56290 |
2011.09.19 23:15 |
1.56944 |
-1.75 |
0.00 |
0.00 |
-40.25 |
3698121 |
2011.09.19 23:00 |
sell |
0.30 |
usdcad |
0.99052 |
0.99552 |
0.98972 |
2011.09.19 23:00 |
0.98989 |
-2.10 |
0.00 |
0.00 |
19.09 |
3698491 |
2011.09.19 23:32 |
sell |
0.30 |
usdcad |
0.99031 |
0.99531 |
0.98951 |
2011.09.20 03:37 |
0.99021 |
-2.10 |
0.00 |
0.15 |
3.20 |
3699353 |
2011.09.20 00:21 |
buy |
0.60 |
eurcad |
1.35344 |
1.34844 |
1.35454 |
2011.09.20 09:35 |
1.35296 |
-4.20 |
0.00 |
0.00 |
-33.42 |
3702888 |
2011.09.20 03:15 |
sell |
0.25 |
eurusd |
1.36456 |
1.36446 |
1.36196 |
2011.09.20 04:00 |
1.36315 |
-1.75 |
0.00 |
0.00 |
35.25 |
3704545 |
2011.09.20 09:00 |
sell |
0.25 |
eurusd |
1.36267 |
1.37467 |
1.36007 |
2011.09.20 15:15 |
1.36862 |
-1.75 |
0.00 |
0.00 |
-150.50 |
3720147 |
2011.09.20 23:04 |
buy |
0.30 |
usdcad |
0.99168 |
0.98668 |
0.99248 |
2011.09.20 23:06 |
0.99233 |
-2.10 |
0.00 |
0.00 |
19.66 |
3721295 |
2011.09.20 23:34 |
sell |
0.60 |
eurcad |
1.35968 |
1.36468 |
1.35818 |
2011.09.21 00:11 |
1.35937 |
-4.20 |
0.00 |
0.24 |
19.09 |
3721545 |
2011.09.20 23:51 |
sell |
0.30 |
usdcad |
0.99267 |
0.99767 |
0.99187 |
2011.09.21 02:08 |
0.99256 |
-2.10 |
0.00 |
0.15 |
3.50 |
3735655 |
2011.09.21 14:30 |
sell |
0.10 |
usdjpy |
76.360 |
77.660 |
76.090 |
2011.09.21 18:15 |
76.362 |
-0.70 |
0.00 |
0.00 |
-0.96 |
3741877 |
2011.09.21 18:45 |
sell |
0.25 |
gbpusd |
1.56408 |
1.56388 |
1.55908 |
2011.09.21 20:35 |
1.55908 |
-1.75 |
0.00 |
0.00 |
125.00 |
3746585 |
2011.09.22 00:44 |
sell |
0.30 |
usdcad |
1.00607 |
1.01107 |
1.00527 |
2011.09.22 04:59 |
1.01107 |
-2.10 |
0.00 |
0.00 |
-150.46 |
3752414 |
2011.09.22 06:15 |
buy |
0.10 |
usdjpy |
76.731 |
75.431 |
77.001 |
2011.09.22 18:00 |
76.310 |
-0.70 |
0.00 |
0.00 |
-55.87 |
3755474 |
2011.09.22 07:45 |
sell |
0.25 |
eurusd |
1.35627 |
1.35617 |
1.35367 |
2011.09.22 07:58 |
1.36517 |
-1.75 |
0.00 |
0.00 |
2.50 |
3756988 |
2011.09.22 07:58 |
sell |
0.25 |
eurusd |
1.35621 |
1.35611 |
1.35361 |
2011.09.22 08:12 |
1.35440 |
-1.75 |
0.00 |
0.00 |
45.25 |
3758887 |
2011.09.22 08:45 |
sell |
0.25 |
gbpusd |
1.54759 |
1.54739 |
1.54259 |
2011.09.22 10:00 |
1.54578 |
-1.75 |
0.00 |
0.00 |
45.25 |
3766255 |
2011.09.22 18:45 |
sell |
0.25 |
eurusd |
1.34872 |
1.34862 |
1.34612 |
2011.09.22 19:10 |
1.34862 |
-1.75 |
0.00 |
0.00 |
2.50 |
3768225 |
2011.09.22 20:30 |
sell |
0.25 |
eurusd |
1.35159 |
1.35149 |
1.34899 |
2011.09.22 20:32 |
1.34899 |
-1.75 |
0.00 |
0.00 |
65.00 |
3769587 |
2011.09.22 23:00 |
sell |
0.30 |
usdcad |
1.02838 |
1.03338 |
1.02758 |
2011.09.23 00:07 |
1.02776 |
-2.10 |
0.00 |
0.15 |
18.28 |
3773499 |
2011.09.23 00:28 |
buy |
0.30 |
usdcad |
1.02702 |
1.02202 |
1.02782 |
2011.09.23 00:51 |
1.02763 |
-2.10 |
0.00 |
0.00 |
17.81 |
3773918 |
2011.09.23 00:38 |
buy |
0.60 |
eurcad |
1.38271 |
1.37771 |
1.38411 |
2011.09.23 00:51 |
1.38411 |
-4.20 |
0.00 |
0.00 |
85.20 |
3774255 |
2011.09.23 00:52 |
sell |
0.30 |
usdcad |
1.02797 |
1.03297 |
1.02717 |
2011.09.23 01:36 |
1.02736 |
-2.10 |
0.00 |
0.00 |
17.81 |
3775889 |
2011.09.23 01:15 |
sell |
0.25 |
gbpusd |
1.53632 |
1.54832 |
1.53132 |
2011.09.23 06:45 |
1.53888 |
-1.75 |
0.00 |
0.00 |
-72.00 |
3776554 |
2011.09.23 01:45 |
sell |
0.25 |
eurusd |
1.34955 |
1.36155 |
1.34695 |
2011.09.23 06:45 |
1.35076 |
-1.75 |
0.00 |
0.00 |
-32.00 |
3791335 |
2011.09.26 00:00 |
buy |
0.30 |
usdcad |
1.02846 |
1.02346 |
1.02926 |
2011.09.26 00:00 |
1.02913 |
-2.10 |
0.00 |
0.00 |
19.54 |
3791398 |
2011.09.26 00:02 |
sell |
0.30 |
usdcad |
1.02977 |
1.03477 |
1.02897 |
2011.09.26 00:17 |
1.02915 |
-2.10 |
0.00 |
0.00 |
18.07 |
3793665 |
2011.09.26 00:20 |
buy |
0.30 |
usdcad |
1.02877 |
1.02377 |
1.02957 |
2011.09.26 02:21 |
1.02889 |
-2.10 |
0.00 |
0.00 |
3.50 |
3805745 |
2011.09.26 20:15 |
buy |
0.25 |
gbpusd |
1.55102 |
1.53902 |
1.55602 |
2011.09.26 21:03 |
1.55299 |
-1.75 |
0.00 |
0.00 |
49.25 |
3808193 |
2011.09.26 23:53 |
buy |
0.60 |
eurcad |
1.38607 |
1.38107 |
1.38757 |
2011.09.27 04:27 |
1.38590 |
-4.20 |
0.00 |
-3.31 |
-17.94 |
3808985 |
2011.09.27 00:37 |
sell |
0.30 |
usdcad |
1.02577 |
1.03077 |
1.02497 |
2011.09.27 01:12 |
1.02513 |
-2.10 |
0.00 |
0.00 |
18.73 |
3810254 |
2011.09.27 02:30 |
buy |
0.25 |
gbpusd |
1.55359 |
1.54159 |
1.55859 |
2011.09.27 03:14 |
1.55541 |
-1.75 |
0.00 |
0.00 |
45.50 |
3822554 |
2011.09.27 18:45 |
buy |
0.25 |
gbpusd |
1.56617 |
1.55417 |
1.57117 |
2011.09.27 20:15 |
1.56831 |
-1.75 |
0.00 |
0.00 |
53.50 |
3824458 |
2011.09.27 21:15 |
buy |
0.25 |
gbpusd |
1.56295 |
1.55095 |
1.56795 |
2011.09.28 03:30 |
1.56389 |
-1.75 |
0.00 |
-0.12 |
23.26 |
3826001 |
2011.09.27 23:30 |
sell |
0.30 |
usdcad |
1.02016 |
1.02516 |
1.01936 |
2011.09.27 23:46 |
1.01947 |
-2.10 |
0.00 |
0.00 |
20.34 |
3826458 |
2011.09.27 23:36 |
sell |
0.60 |
eurcad |
1.38607 |
1.39147 |
1.38547 |
2011.09.27 23:46 |
1.38547 |
-4.20 |
0.00 |
0.00 |
60.78 |
3827242 |
2011.09.27 23:46 |
buy |
0.30 |
usdcad |
1.01926 |
1.01426 |
1.02006 |
2011.09.27 23:46 |
1.02006 |
-2.10 |
0.00 |
0.00 |
23.53 |
3827585 |
2011.09.27 23:56 |
buy |
0.30 |
usdcad |
1.01937 |
1.01437 |
1.02017 |
2011.09.28 00:02 |
1.01998 |
-2.10 |
0.00 |
-1.26 |
16.86 |
3828003 |
2011.09.28 00:04 |
sell |
0.30 |
usdcad |
1.02042 |
1.02542 |
1.01962 |
2011.09.28 05:39 |
1.02542 |
-2.10 |
0.00 |
0.00 |
-148.38 |
3841645 |
2011.09.29 00:27 |
sell |
0.60 |
eurcad |
1.39910 |
1.40410 |
1.39830 |
2011.09.29 03:44 |
1.39930 |
-4.20 |
0.00 |
0.00 |
-16.38 |
3848775 |
2011.09.29 09:00 |
buy |
0.30 |
eurusd |
1.36003 |
1.36013 |
1.36263 |
2011.09.29 09:07 |
1.36165 |
-2.10 |
0.00 |
0.00 |
48.60 |
3854125 |
2011.09.29 13:00 |
buy |
0.30 |
eurusd |
1.36153 |
1.36163 |
1.36413 |
2011.09.29 13:53 |
1.36163 |
-2.10 |
0.00 |
0.00 |
3.00 |
3859187 |
2011.09.29 23:01 |
buy |
0.30 |
usdcad |
1.03559 |
1.03059 |
1.03639 |
2011.09.29 23:34 |
1.03624 |
-2.10 |
0.00 |
0.00 |
18.82 |
3860005 |
2011.09.29 23:35 |
sell |
0.30 |
usdcad |
1.03672 |
1.04172 |
1.03592 |
2011.09.30 01:48 |
1.03657 |
-2.10 |
0.00 |
0.15 |
4.52 |
3860266 |
2011.09.29 23:37 |
sell |
0.75 |
eurcad |
1.40836 |
1.41336 |
1.40756 |
2011.09.30 00:08 |
1.40800 |
-5.25 |
0.00 |
0.30 |
27.67 |
3863097 |
2011.09.30 09:00 |
sell |
0.30 |
eurusd |
1.35600 |
1.35590 |
1.35390 |
2011.09.30 09:05 |
1.35590 |
-2.10 |
0.00 |
0.00 |
3.00 |
3863541 |
2011.09.30 09:30 |
sell |
0.30 |
eurusd |
1.35516 |
1.35506 |
1.35816 |
2011.09.30 09:48 |
1.35506 |
-2.10 |
0.00 |
0.00 |
3.00 |
3868557 |
2011.09.30 15:15 |
buy |
0.10 |
usdjpy |
76.772 |
75.472 |
77.042 |
2011.09.30 15:42 |
76.902 |
-0.70 |
0.00 |
0.00 |
16.90 |
3872213 |
2011.09.30 20:45 |
buy |
0.10 |
usdjpy |
76.972 |
75.672 |
77.242 |
2011.09.30 21:52 |
77.103 |
-0.70 |
0.00 |
0.00 |
16.99 |
3876251 |
2011.10.03 03:30 |
buy |
0.10 |
usdjpy |
77.080 |
75.780 |
77.350 |
2011.10.03 07:00 |
77.019 |
-0.70 |
0.00 |
0.00 |
-8.62 |
3879821 |
2011.10.03 09:48 |
sell |
0.30 |
eurusd |
1.33468 |
1.33458 |
1.33208 |
2011.10.03 11:01 |
1.33327 |
-2.10 |
0.00 |
0.00 |
42.30 |
3880215 |
2011.10.03 10:15 |
sell |
0.30 |
gbpusd |
1.55593 |
1.55573 |
1.55093 |
2011.10.03 10:28 |
1.55093 |
-2.10 |
0.00 |
0.00 |
150.00 |
3892064 |
2011.10.03 23:40 |
sell |
0.75 |
eurcad |
1.38960 |
1.39460 |
1.38820 |
2011.10.04 00:30 |
1.38945 |
-5.25 |
0.00 |
0.30 |
11.70 |
3898498 |
2011.10.04 03:15 |
sell |
0.30 |
eurusd |
1.32060 |
1.32050 |
1.31800 |
2011.10.04 05:37 |
1.31919 |
-2.10 |
0.00 |
0.00 |
42.30 |
3898545 |
2011.10.04 03:15 |
sell |
0.30 |
gbpusd |
1.54511 |
1.54491 |
1.54011 |
2011.10.04 05:39 |
1.54319 |
-2.10 |
0.00 |
0.00 |
57.60 |
3905212 |
2011.10.04 12:00 |
sell |
0.30 |
eurusd |
1.32071 |
1.32061 |
1.31811 |
2011.10.04 12:12 |
1.32061 |
-2.10 |
0.00 |
0.00 |
3.00 |
3905732 |
2011.10.04 12:12 |
sell |
0.30 |
eurusd |
1.32062 |
1.32052 |
1.31802 |
2011.10.04 12:28 |
1.31921 |
-2.10 |
0.00 |
0.00 |
42.30 |
3911224 |
2011.10.04 16:45 |
sell |
0.30 |
gbpusd |
1.54106 |
1.55306 |
1.53899 |
2011.10.04 17:04 |
1.53899 |
-2.10 |
0.00 |
0.00 |
62.10 |
3914474 |
2011.10.04 22:30 |
buy |
0.10 |
usdjpy |
76.835 |
75.535 |
77.105 |
2011.10.05 08:00 |
76.699 |
-0.70 |
0.00 |
-0.04 |
-18.45 |
3916421 |
2011.10.04 23:33 |
buy |
0.75 |
eurcad |
1.40276 |
1.39776 |
1.40426 |
2011.10.04 23:58 |
1.40337 |
-5.25 |
0.00 |
0.00 |
46.42 |
3917122 |
2011.10.05 00:06 |
sell |
0.30 |
usdcad |
1.05261 |
1.05761 |
1.05181 |
2011.10.05 10:53 |
1.05250 |
-2.10 |
0.00 |
0.00 |
9.36 |
3939512 |
2011.10.05 23:41 |
sell |
0.75 |
eurcad |
1.38911 |
1.39411 |
1.38811 |
2011.10.06 00:08 |
1.38823 |
-5.25 |
0.00 |
-0.30 |
67.80 |
3939572 |
2011.10.05 23:38 |
buy |
0.30 |
usdcad |
1.03996 |
1.03496 |
1.04076 |
2011.10.06 00:02 |
1.04058 |
-2.10 |
0.00 |
-1.26 |
14.63 |
3962999 |
2011.10.07 02:30 |
buy |
0.30 |
eurusd |
1.34210 |
1.34220 |
1.34470 |
2011.10.07 04:30 |
1.34280 |
-2.10 |
0.00 |
0.00 |
21.00 |
3967887 |
2011.10.07 12:30 |
buy |
0.30 |
gbpusd |
1.55076 |
1.55096 |
1.55576 |
2011.10.07 13:07 |
1.55307 |
-2.10 |
0.00 |
0.00 |
69.30 |
3972247 |
2011.10.07 19:00 |
buy |
0.30 |
gbpusd |
1.55608 |
1.54408 |
1.56108 |
2011.10.10 02:30 |
1.55624 |
-2.10 |
0.00 |
-0.45 |
4.65 |
3975884 |
2011.10.07 23:00 |
sell |
0.30 |
usdcad |
1.03897 |
1.03817 |
1.03817 |
2011.10.10 00:00 |
1.03817 |
-2.10 |
0.00 |
0.45 |
23.29 |
3986988 |
2011.10.10 15:00 |
buy |
0.30 |
gbpusd |
1.56343 |
1.55143 |
1.56843 |
2011.10.10 15:31 |
1.56536 |
-2.10 |
0.00 |
0.00 |
57.90 |
3991412 |
2011.10.10 21:15 |
buy |
0.30 |
eurusd |
1.36371 |
1.36381 |
1.36631 |
2011.10.10 22:04 |
1.36535 |
-2.10 |
0.00 |
0.00 |
49.20 |
3991455 |
2011.10.10 21:15 |
buy |
0.30 |
gbpusd |
1.56669 |
1.55469 |
1.57169 |
2011.10.11 07:45 |
1.56284 |
-2.10 |
0.00 |
-0.15 |
-117.75 |
3993542 |
2011.10.10 23:06 |
buy |
0.30 |
usdcad |
1.02582 |
1.02082 |
1.02662 |
2011.10.10 23:12 |
1.02645 |
-2.10 |
0.00 |
0.00 |
18.41 |
3993702 |
2011.10.10 23:12 |
sell |
0.30 |
usdcad |
1.02686 |
1.03186 |
1.02606 |
2011.10.11 02:42 |
1.02675 |
-2.10 |
0.00 |
0.15 |
3.40 |
3994147 |
2011.10.11 00:15 |
buy |
0.30 |
eurusd |
1.36322 |
1.35122 |
1.36582 |
2011.10.11 02:45 |
1.06391 |
-2.10 |
0.00 |
0.00 |
20.70 |
4001493 |
2011.10.11 10:45 |
buy |
0.30 |
eurusd |
1.36126 |
1.34926 |
1.36386 |
2011.10.11 13:30 |
1.36150 |
-2.10 |
0.00 |
0.00 |
7.20 |
4011823 |
2011.10.12 00:12 |
buy |
0.30 |
usdcad |
1.02801 |
1.02301 |
1.02881 |
2011.10.12 01:47 |
1.02862 |
-2.10 |
0.00 |
0.00 |
17.80 |
4019784 |
2011.10.12 14:00 |
buy |
0.30 |
eurusd |
1.37598 |
1.37608 |
1.37858 |
2011.10.12 14:35 |
1.37744 |
-2.10 |
0.00 |
0.00 |
43.80 |
4024816 |
2011.10.12 20:15 |
buy |
0.30 |
gbpusd |
1.57525 |
1.56325 |
1.58025 |
2011.10.12 21:45 |
1.57705 |
-2.10 |
0.00 |
0.00 |
54.00 |
4025547 |
2011.10.12 21:00 |
buy |
0.30 |
eurusd |
1.37887 |
1.37897 |
1.38147 |
2011.10.12 21:16 |
1.37897 |
-2.10 |
0.00 |
0.00 |
3.00 |
4026847 |
2011.10.12 22:15 |
buy |
0.30 |
eurusd |
1.37858 |
1.36658 |
1.38118 |
2011.10.13 01:00 |
1.37892 |
-2.10 |
0.00 |
-0.43 |
8.44 |
4027454 |
2011.10.12 22:45 |
buy |
0.30 |
gbpusd |
1.57480 |
1.56280 |
1.57980 |
2011.10.13 02:45 |
1.57558 |
-2.10 |
0.00 |
-0.15 |
22.96 |
4028123 |
2011.10.12 23:00 |
buy |
0.10 |
usdjpy |
77.254 |
75.954 |
77.524 |
2011.10.13 07:15 |
77.098 |
-0.70 |
0.00 |
-0.04 |
-20.99 |
4028984 |
2011.10.12 23:06 |
sell |
0.30 |
usdcad |
1.01808 |
1.02308 |
1.01728 |
2011.10.12 23:10 |
1.01747 |
-2.10 |
0.00 |
0.00 |
17.99 |
4031003 |
2011.10.12 23:32 |
sell |
0.75 |
eurcad |
1.40328 |
1.40828 |
1.40178 |
2011.10.12 23:59 |
1.40178 |
-5.25 |
0.00 |
0.00 |
46.42 |
4031043 |
2011.10.12 23:32 |
sell |
0.30 |
usdcad |
1.01803 |
1.02303 |
1.01723 |
2011.10.13 01:16 |
1.01741 |
-2.10 |
0.00 |
0.15 |
18.83 |
4034217 |
2011.10.13 02:00 |
buy |
0.30 |
eurusd |
1.37780 |
1.37790 |
1.38040 |
2011.10.13 03:09 |
1.37790 |
-2.10 |
0.00 |
0.00 |
3.00 |
4036951 |
2011.10.13 03:45 |
buy |
0.30 |
gbpusd |
1.57359 |
1.56159 |
1.57859 |
2011.10.13 06:00 |
1.57452 |
-2.10 |
0.00 |
0.00 |
27.90 |
4038542 |
2011.10.13 08:00 |
buy |
0.30 |
eurusd |
1.37849 |
1.37859 |
1.38109 |
2011.10.13 09:07 |
1.37990 |
-2.10 |
0.00 |
0.00 |
42.30 |
4038542 |
2011.10.13 08:00 |
buy |
0.30 |
gbpusd |
1.57354 |
1.56154 |
1.57854 |
2011.10.13 16:30 |
1.57110 |
-2.10 |
0.00 |
0.00 |
-75.30 |
4046041 |
2011.10.13 23:00 |
sell |
0.30 |
usdcad |
1.02070 |
1.02570 |
1.01990 |
2011.10.13 23:05 |
1.01996 |
-2.10 |
0.00 |
0.00 |
21.77 |
4046574 |
2011.10.13 23:16 |
sell |
0.30 |
usdcad |
1.02072 |
1.02572 |
1.01992 |
2011.10.14 07:34 |
1.02060 |
-2.10 |
0.00 |
0.15 |
3.71 |
4047294 |
2011.10.13 23:52 |
sell |
0.75 |
eurcad |
1.40638 |
1.41138 |
1.40538 |
2011.10.13 23:52 |
1.40538 |
-5.25 |
0.00 |
0.00 |
76.05 |
4057888 |
2011.10.14 13:35 |
buy |
0.30 |
eurusd |
1.37824 |
1.37834 |
1.38084 |
2011.10.14 14:02 |
1.37988 |
-2.10 |
0.00 |
0.00 |
49.20 |
4062478 |
2011.10.14 20:00 |
buy |
0.10 |
usdjpy |
77.252 |
75.952 |
77.522 |
2011.10.17 01:00 |
77.227 |
-0.70 |
0.00 |
-0.12 |
-3.95 |
4065236 |
2011.10.17 01:30 |
buy |
0.30 |
eurusd |
1.38744 |
1.37544 |
1.39004 |
2011.10.17 07:15 |
1.38567 |
-2.10 |
0.00 |
0.00 |
-55.20 |
4071425 |
2011.10.17 18:45 |
sell |
0.30 |
eurusd |
1.37815 |
1.37805 |
1.37555 |
2011.10.17 19:04 |
1.37658 |
-2.10 |
0.00 |
0.00 |
47.10 |
4074851 |
2011.10.17 20:15 |
sell |
0.10 |
usdjpy |
76.827 |
78.127 |
76.557 |
2011.10.17 23:15 |
76.788 |
-0.70 |
0.00 |
0.00 |
15.24 |
4077875 |
2011.10.18 02:15 |
sell |
0.30 |
eurusd |
1.37547 |
1.38747 |
1.37287 |
2011.10.18 04:30 |
1.37495 |
-2.10 |
0.00 |
0.00 |
15.60 |
4101005 |
2011.10.18 15:00 |
sell |
0.30 |
eurusd |
1.37006 |
1.36996 |
1.36746 |
2011.10.18 15:51 |
1.36830 |
-2.10 |
0.00 |
0.00 |
52.80 |
4104521 |
2011.10.18 19:00 |
sell |
0.30 |
gbpusd |
1.57042 |
1.58242 |
1.56542 |
2011.10.18 23:00 |
1.57128 |
-2.10 |
0.00 |
0.00 |
-27.90 |
4105212 |
2011.10.18 23:07 |
sell |
0.30 |
usdcad |
1.01511 |
1.02011 |
1.01431 |
2011.10.18 23:16 |
1.01447 |
-2.10 |
0.00 |
0.00 |
18.92 |
4106522 |
2011.10.18 23:23 |
sell |
0.30 |
usdcad |
1.01534 |
1.02034 |
1.01454 |
2011.10.18 23:40 |
1.01470 |
-2.10 |
0.00 |
0.00 |
18.92 |
4107114 |
2011.10.18 23:40 |
buy |
0.75 |
eurcad |
1.39331 |
1.38831 |
1.39481 |
2011.10.18 23:48 |
1.39481 |
-5.25 |
0.00 |
0.00 |
114.07 |
4107709 |
2011.10.18 23:47 |
sell |
0.30 |
usdcad |
1.01544 |
1.02044 |
1.01464 |
2011.10.19 00:13 |
1.01482 |
-2.10 |
0.00 |
0.15 |
18.50 |
4128545 |
2011.10.19 14:00 |
buy |
0.30 |
eurusd |
1.38185 |
1.38195 |
1.38445 |
2011.10.19 14:30 |
1.38327 |
-2.10 |
0.00 |
0.00 |
42.60 |
4132254 |
2011.10.19 18:00 |
buy |
0.30 |
gbpusd |
1.57995 |
1.56795 |
1.58495 |
2011.10.19 23:15 |
1.57718 |
-2.10 |
0.00 |
0.00 |
-85.20 |
4137089 |
2011.10.19 23:00 |
sell |
0.30 |
usdcad |
1.02045 |
1.02545 |
1.01965 |
2011.10.19 23:03 |
1.01983 |
-2.10 |
0.00 |
0.00 |
18.24 |
4138112 |
2011.10.19 23:15 |
buy |
0.30 |
usdcad |
1.01936 |
1.01436 |
1.02016 |
2011.10.20 03:01 |
1.01950 |
-2.10 |
0.00 |
-1.26 |
-1.29 |
4138278 |
2011.10.19 23:33 |
buy |
0.75 |
eurcad |
1.40134 |
1.39634 |
1.40254 |
2011.10.19 23:54 |
1.40197 |
-5.25 |
0.00 |
0.00 |
47.85 |
4163251 |
2011.10.20 23:05 |
sell |
0.30 |
usdcad |
1.01576 |
1.02076 |
1.01496 |
2011.10.21 02:03 |
1.01564 |
-2.10 |
0.00 |
0.15 |
3.72 |
4164783 |
2011.10.20 23:36 |
sell |
0.30 |
eurcad |
1.39976 |
1.40476 |
1.39886 |
2011.10.20 23:52 |
1.39886 |
-2.10 |
0.00 |
0.00 |
68.40 |
4180211 |
2011.10.21 19:00 |
sell |
0.10 |
usdjpy |
76.230 |
77.530 |
75.960 |
2011.10.21 20:30 |
76.119 |
-0.70 |
0.00 |
0.00 |
14.58 |
4180997 |
2011.10.21 19:30 |
buy |
0.30 |
eurusd |
1.38400 |
1.38410 |
1.38660 |
2011.10.21 19:50 |
1.38410 |
-2.10 |
0.00 |
0.00 |
3.00 |
4181874 |
2011.10.21 19:50 |
buy |
0.30 |
eurusd |
1.38409 |
1.38419 |
1.38669 |
2011.10.21 20:42 |
1.38549 |
-2.10 |
0.00 |
0.00 |
42.00 |
4184574 |
2011.10.21 23:00 |
buy |
0.30 |
usdcad |
1.00700 |
1.00200 |
1.00780 |
2011.10.24 00:00 |
1.00780 |
-2.10 |
0.00 |
-3.78 |
22.70 |
4185200 |
2011.10.24 00:01 |
sell |
0.30 |
usdcad |
1.00940 |
1.01440 |
1.00860 |
2011.10.24 01:10 |
1.00878 |
-2.10 |
0.00 |
0.00 |
18.44 |
4185223 |
2011.10.24 00:01 |
sell |
0.10 |
usdjpy |
76.239 |
77.539 |
75.969 |
2011.10.24 04:45 |
76.305 |
-0.70 |
0.00 |
0.00 |
-9.35 |
4186100 |
2011.10.24 00:30 |
buy |
0.30 |
gbpusd |
1.59361 |
1.58161 |
1.59861 |
2011.10.24 02:45 |
1.59475 |
-2.10 |
0.00 |
0.00 |
34.20 |
4186142 |
2011.10.24 00:30 |
buy |
0.30 |
eurusd |
1.38568 |
1.38578 |
1.38828 |
2011.10.24 02:46 |
1.38578 |
-2.10 |
0.00 |
0.00 |
3.00 |
4192233 |
2011.10.24 10:30 |
buy |
0.30 |
eurusd |
1.38666 |
1.37466 |
1.38926 |
2011.10.24 14:45 |
1.38642 |
-2.10 |
0.00 |
0.00 |
-9.30 |
4207121 |
2011.10.24 23:01 |
buy |
0.30 |
usdcad |
1.00295 |
0.99795 |
1.00375 |
2011.10.24 23:22 |
1.00359 |
-2.10 |
0.00 |
0.00 |
19.13 |
4207741 |
2011.10.24 23:23 |
sell |
0.30 |
usdcad |
1.00370 |
1.00870 |
1.00290 |
2011.10.25 00:41 |
1.00308 |
-2.10 |
0.00 |
0.15 |
18.72 |
4208411 |
2011.10.24 23:55 |
sell |
0.75 |
eurcad |
1.39802 |
1.40302 |
1.39712 |
2011.10.25 00:08 |
1.39712 |
-5.25 |
0.00 |
0.30 |
68.77 |
4209160 |
2011.10.25 00:15 |
sell |
0.10 |
usdjpy |
76.116 |
77.416 |
75.846 |
2011.10.25 03:45 |
76.134 |
-0.70 |
0.00 |
0.00 |
-3.06 |
4209877 |
2011.10.25 00:30 |
buy |
0.30 |
eurusd |
1.39136 |
1.39146 |
1.39396 |
2011.10.25 00:45 |
1.39263 |
-2.10 |
0.00 |
0.00 |
38.10 |
4210228 |
2011.10.25 00:51 |
buy |
0.30 |
usdcad |
1.00284 |
0.99784 |
1.00364 |
2011.10.25 00:53 |
1.00347 |
-2.10 |
0.00 |
0.00 |
18.44 |
4213442 |
2011.10.25 03:45 |
buy |
0.30 |
gbpusd |
1.59815 |
1.58615 |
1.60315 |
2011.10.25 05:15 |
1.59952 |
-2.10 |
0.00 |
0.00 |
41.10 |
4234115 |
2011.10.25 23:00 |
sell |
0.30 |
usdcad |
1.01666 |
1.02166 |
1.01586 |
2011.10.25 23:42 |
1.01604 |
-2.10 |
0.00 |
0.00 |
18.31 |
4235944 |
2011.10.26 00:39 |
sell |
0.30 |
usdcad |
1.01641 |
1.02141 |
1.01561 |
2011.10.26 02:18 |
1.01578 |
-2.10 |
0.00 |
0.00 |
18.61 |
4258114 |
2011.10.26 23:50 |
buy |
0.75 |
eurcad |
1.39462 |
1.38962 |
1.39612 |
2011.10.27 00:24 |
1.39498 |
-5.25 |
0.00 |
-4.14 |
14.77 |
4280021 |
2011.10.27 13:30 |
sell |
0.10 |
usdjpy |
75.929 |
75.909 |
75.659 |
2011.10.27 13:39 |
75.794 |
-0.70 |
0.00 |
0.00 |
17.81 |
4288112 |
2011.10.27 23:07 |
buy |
0.30 |
usdcad |
0.99058 |
0.98558 |
0.99138 |
2011.10.27 23:32 |
0.99121 |
-2.10 |
0.00 |
0.00 |
19.07 |
4289004 |
2011.10.27 23:34 |
sell |
0.30 |
usdcad |
0.99130 |
0.99630 |
0.99050 |
2011.10.28 01:34 |
0.99119 |
-2.10 |
0.00 |
0.15 |
3.50 |
4290212 |
2011.10.28 00:30 |
buy |
0.30 |
eurusd |
1.41691 |
1.41701 |
1.41951 |
2011.10.28 01:30 |
1.41832 |
-2.10 |
0.00 |
0.00 |
42.30 |
4292885 |
2011.10.28 02:30 |
buy |
0.30 |
gbpusd |
1.60790 |
1.59590 |
1.61290 |
2011.10.28 08:00 |
1.60880 |
-2.10 |
0.00 |
0.00 |
27.00 |
4296512 |
2011.10.28 08:45 |
buy |
0.30 |
eurusd |
1.41670 |
1.41680 |
1.41930 |
2011.10.28 09:00 |
1.41820 |
-2.10 |
0.00 |
0.00 |
45.00 |
4298241 |
2011.10.28 09:15 |
buy |
0.30 |
eurusd |
1.41621 |
1.41631 |
1.41881 |
2011.10.28 10:14 |
1.41808 |
-2.10 |
0.00 |
0.00 |
56.10 |
4300279 |
2011.10.28 12:30 |
buy |
0.30 |
eurusd |
1.41502 |
1.41512 |
1.41762 |
2011.10.28 13:14 |
1.41693 |
-2.10 |
0.00 |
0.00 |
57.30 |
4308254 |
2011.10.31 00:19 |
sell |
0.30 |
usdcad |
0.99214 |
0.99714 |
0.99134 |
2011.10.31 04:22 |
0.99714 |
-2.10 |
0.00 |
0.00 |
-152.53 |
4315874 |
2011.10.31 10:00 |
sell |
0.30 |
eurusd |
1.40493 |
1.40429 |
1.40179 |
2011.10.31 10:02 |
1.40429 |
-2.10 |
0.00 |
0.00 |
3.00 |
4315912 |
2011.10.31 10:00 |
buy |
0.20 |
usdjpy |
78.808 |
78.828 |
79.078 |
2011.10.31 10:12 |
79.078 |
-1.40 |
0.00 |
0.00 |
68.29 |
4315998 |
2011.10.31 10:02 |
sell |
0.30 |
eurusd |
1.40431 |
1.40421 |
1.40171 |
2011.10.31 10:11 |
1.40171 |
-2.10 |
0.00 |
0.00 |
78.00 |
4318744 |
2011.10.31 10:30 |
buy |
0.10 |
usdjpy |
78.579 |
77.279 |
78.849 |
2011.10.31 20:15 |
78.037 |
-0.70 |
0.00 |
0.00 |
-70.15 |
4328732 |
2011.10.31 21:15 |
buy |
0.30 |
gbpusd |
1.61084 |
1.59884 |
1.61584 |
2011.11.01 02:30 |
1.60896 |
-2.10 |
0.00 |
-0.15 |
-58.65 |
4331377 |
2011.10.31 23:31 |
buy |
0.75 |
eurcad |
1.38297 |
1.37797 |
1.38447 |
2011.10.31 23:39 |
1.38447 |
-5.25 |
0.00 |
0.00 |
114.07 |
4337852 |
2011.11.01 04:15 |
buy |
0.10 |
usdjpy |
78.177 |
76.877 |
78.447 |
2011.11.01 06:30 |
78.235 |
-0.70 |
0.00 |
0.00 |
7.41 |
4348527 |
2011.11.01 16:00 |
sell |
0.30 |
gbpusd |
1.59567 |
1.60767 |
1.59067 |
2011.11.01 16:59 |
1.59387 |
-2.10 |
0.00 |
0.00 |
54.00 |
4351485 |
2011.11.01 19:30 |
sell |
0.30 |
eurusd |
1.37207 |
1.37197 |
1.36974 |
2011.11.01 21:05 |
1.37018 |
-2.10 |
0.00 |
0.00 |
56.70 |
4358785 |
2011.11.01 23:00 |
sell |
0.30 |
usdcad |
1.02012 |
1.02512 |
1.01932 |
2011.11.01 23:22 |
1.01949 |
-2.10 |
0.00 |
0.00 |
18.54 |
4361237 |
2011.11.01 23:53 |
buy |
0.75 |
eurcad |
1.39460 |
1.38960 |
1.39610 |
2011.11.02 00:13 |
1.39577 |
-5.25 |
0.00 |
-4.14 |
84.75 |
4363251 |
2011.11.02 00:55 |
sell |
0.30 |
usdcad |
1.02018 |
1.02518 |
1.01938 |
2011.11.02 02:16 |
1.01955 |
-2.10 |
0.00 |
0.00 |
18.54 |
4381800 |
2011.11.02 23:40 |
buy |
0.30 |
usdcad |
1.01339 |
1.00839 |
1.01419 |
2011.11.02 23:52 |
1.01404 |
-2.10 |
0.00 |
0.00 |
19.24 |
4382477 |
2011.11.02 23:52 |
sell |
0.30 |
usdcad |
1.01421 |
1.01921 |
1.01341 |
2011.11.03 00:00 |
1.01360 |
-2.10 |
0.00 |
0.15 |
18.61 |
4401812 |
2011.11.02 23:52 |
sell |
0.75 |
eurcad |
1.39408 |
1.39908 |
1.39278 |
2011.11.03 00:01 |
1.39278 |
-5.25 |
0.00 |
0.30 |
99.75 |
4401854 |
2011.11.02 23:52 |
sell |
0.75 |
eurcad |
1.39408 |
1.39908 |
1.39278 |
2011.11.03 00:01 |
1.39278 |
-5.25 |
0.00 |
0.30 |
99.75 |
4401960 |
2011.11.03 00:02 |
buy |
0.30 |
usdcad |
1.01322 |
1.00822 |
1.01402 |
2011.11.03 00:12 |
1.01402 |
-2.10 |
0.00 |
0.00 |
23.66 |
4402100 |
2011.11.03 00:35 |
sell |
0.30 |
usdcad |
1.01427 |
1.01927 |
1.01347 |
2011.11.03 02:22 |
1.01927 |
-2.10 |
0.00 |
0.00 |
-149.24 |
4403667 |
2011.11.03 06:00 |
sell |
0.30 |
eurusd |
1.36985 |
1.36975 |
1.36725 |
2011.11.03 07:14 |
1.36975 |
-2.10 |
0.00 |
0.00 |
3.00 |
4403700 |
2011.11.03 06:00 |
sell |
0.30 |
gbpusd |
1.59110 |
1.60310 |
1.58610 |
2011.11.03 09:07 |
1.58916 |
-2.10 |
0.00 |
0.00 |
58.20 |
4404296 |
2011.11.03 07:15 |
sell |
0.30 |
eurusd |
1.37005 |
1.36995 |
1.36745 |
2011.11.03 08:23 |
1.36860 |
-2.10 |
0.00 |
0.00 |
43.50 |
4409002 |
2011.11.03 23:00 |
buy |
0.30 |
usdcad |
1.00697 |
1.00197 |
1.00777 |
2011.11.03 23:28 |
1.00760 |
-2.10 |
0.00 |
0.00 |
18.76 |
4410987 |
2011.11.03 23:29 |
sell |
0.30 |
usdcad |
1.00792 |
1.01292 |
1.00712 |
2011.11.03 23:46 |
1.00722 |
-2.10 |
0.00 |
0.00 |
20.84 |
4411105 |
2011.11.04 00:09 |
sell |
0.30 |
usdcad |
1.00805 |
1.01305 |
1.00725 |
2011.11.04 01:18 |
1.00742 |
-2.10 |
0.00 |
0.00 |
18.76 |
4411402 |
2011.11.04 00:55 |
sell |
0.75 |
eurcad |
1.39269 |
1.37197 |
1.39179 |
2011.11.04 01:30 |
1.39283 |
-5.25 |
0.00 |
0.00 |
-15.90 |
4414256 |
2011.11.04 03:00 |
buy |
0.30 |
eurusd |
1.37949 |
1.37959 |
1.38209 |
2011.11.04 03:18 |
1.38107 |
-2.10 |
0.00 |
0.00 |
47.40 |
4418774 |
2011.11.04 08:45 |
buy |
0.30 |
eurusd |
1.38024 |
1.38034 |
1.38284 |
2011.11.04 09:01 |
1.38165 |
-2.10 |
0.00 |
0.00 |
42.30 |
4430256 |
2011.11.04 23:00 |
sell |
0.30 |
usdcad |
1.01869 |
1.02369 |
1.01789 |
2011.11.07 00:00 |
1.01789 |
-2.10 |
0.00 |
0.45 |
23.80 |
4432568 |
2011.11.07 00:01 |
buy |
0.30 |
usdcad |
1.01626 |
1.01126 |
1.01706 |
2011.11.07 00:54 |
1.01689 |
-2.10 |
0.00 |
0.00 |
18.59 |
4433712 |
2011.11.07 00:54 |
sell |
0.30 |
usdcad |
1.01689 |
1.02189 |
1.01609 |
2011.11.07 07:59 |
1.01675 |
-2.10 |
0.00 |
0.00 |
4.13 |
4451227 |
2011.11.07 23:32 |
sell |
0.30 |
usdcad |
1.01331 |
1.01831 |
1.01251 |
2011.11.08 02:05 |
1.01320 |
-2.10 |
0.00 |
0.15 |
3.43 |
4456268 |
2011.11.08 05:00 |
buy |
0.30 |
gbpusd |
1.60464 |
1.59264 |
1.60964 |
2011.11.08 08:30 |
1.60501 |
-2.10 |
0.00 |
0.00 |
11.10 |
4462135 |
2011.11.08 13:00 |
buy |
0.30 |
gbpusd |
1.60575 |
1.59375 |
1.61075 |
2011.11.08 14:57 |
1.60755 |
-2.10 |
0.00 |
0.00 |
54.00 |
4471136 |
2011.11.08 23:00 |
buy |
0.30 |
usdcad |
1.00859 |
1.00359 |
1.00939 |
2011.11.08 23:24 |
1.00922 |
-2.10 |
0.00 |
0.00 |
18.73 |
4472158 |
2011.11.09 00:04 |
sell |
0.30 |
usdcad |
1.00947 |
1.01447 |
1.00867 |
2011.11.09 00:37 |
1.00886 |
-2.10 |
0.00 |
0.00 |
18.25 |
4476984 |
2011.11.09 08:00 |
sell |
0.30 |
usdjpy |
77.588 |
78.888 |
77.318 |
2011.11.09 08:45 |
77.584 |
-2.10 |
0.00 |
0.00 |
-0.18 |
4488256 |
2011.11.09 19:00 |
sell |
0.30 |
eurusd |
1.36053 |
1.36043 |
1.35793 |
2011.11.09 19:17 |
1.35793 |
-2.10 |
0.00 |
0.00 |
78.00 |
4488291 |
2011.11.09 19:00 |
sell |
0.30 |
gbpusd |
1.59625 |
1.60825 |
1.59125 |
2011.11.09 19:36 |
1.59445 |
-2.10 |
0.00 |
0.00 |
54.00 |
4490202 |
2011.11.10 00:21 |
buy |
0.75 |
eurcad |
1.38493 |
1.37993 |
1.38603 |
2011.11.10 01:08 |
1.38506 |
-5.25 |
0.00 |
0.00 |
9.90 |
4492154 |
2011.11.10 02:15 |
sell |
0.30 |
gbpusd |
1.59211 |
1.60411 |
1.58711 |
2011.11.10 05:15 |
1.59165 |
-2.10 |
0.00 |
0.00 |
13.80 |
4492887 |
2011.11.10 03:30 |
sell |
0.30 |
eurusd |
1.35480 |
1.35470 |
1.35220 |
2011.11.10 04:18 |
1.35470 |
-2.10 |
0.00 |
0.00 |
3.00 |
4493212 |
2011.11.10 06:30 |
sell |
0.30 |
eurusd |
1.35511 |
1.35501 |
1.35251 |
2011.11.10 06:55 |
1.35501 |
-2.10 |
0.00 |
0.00 |
3.00 |
4508236 |
2011.11.11 20:00 |
sell |
0.10 |
usdjpy |
77.239 |
78.539 |
76.969 |
2011.11.14 00:45 |
77.177 |
-0.70 |
0.00 |
-0.12 |
7.96 |
4517156 |
2011.11.14 05:45 |
buy |
0.30 |
gbpusd |
1.60592 |
1.59392 |
1.61092 |
2011.11.14 08:30 |
1.60709 |
-2.10 |
0.00 |
0.00 |
35.10 |
4522156 |
2011.11.14 07:00 |
buy |
0.30 |
eurusd |
1.37508 |
1.37518 |
1.37768 |
2011.11.14 08:08 |
1.37712 |
-2.10 |
0.00 |
0.00 |
61.20 |
4526220 |
2011.11.14 09:00 |
buy |
0.30 |
eurusd |
1.37366 |
1.37376 |
1.37626 |
2011.11.14 09:16 |
1.37508 |
-2.10 |
0.00 |
0.00 |
42.60 |
4526931 |
2011.11.14 09:00 |
buy |
0.30 |
eurusd |
1.37366 |
1.37376 |
1.37626 |
2011.11.14 09:16 |
1.37508 |
-2.10 |
0.00 |
0.00 |
42.60 |
4534123 |
2011.11.14 13:15 |
sell |
0.10 |
usdjpy |
76.976 |
78.276 |
76.706 |
2011.11.14 17:00 |
76.951 |
-0.70 |
0.00 |
0.00 |
3.25 |
4538766 |
2011.11.15 16:00 |
sell |
0.30 |
eurusd |
1.35609 |
1.35599 |
1.35349 |
2011.11.15 16:11 |
1.35349 |
-2.10 |
0.00 |
0.00 |
78.00 |
4551855 |
2011.11.15 23:01 |
sell |
0.30 |
eurusd |
1.35298 |
1.35359 |
1.34533 |
2011.11.16 00:35 |
1.35359 |
-2.10 |
0.00 |
0.58 |
-20.40 |
4579622 |
2011.11.15 23:06 |
buy |
0.30 |
usdcad |
1.01954 |
1.01454 |
1.02034 |
2011.11.15 23:06 |
1.02019 |
-2.10 |
0.00 |
0.00 |
19.12 |
4580399 |
2011.11.16 00:39 |
sell |
0.30 |
usdcad |
1.02137 |
1.02637 |
1.02057 |
2011.11.16 03:47 |
1.02637 |
-2.10 |
0.00 |
0.00 |
-148.25 |
4589754 |
2011.11.16 09:15 |
sell |
0.30 |
gbpusd |
1.57865 |
1.57845 |
1.57365 |
2011.11.16 10:44 |
1.57685 |
-2.10 |
0.00 |
0.00 |
54.00 |
4597221 |
2011.11.16 23:00 |
sell |
0.30 |
usdcad |
1.02423 |
1.02923 |
1.02343 |
2011.11.16 23:04 |
1.02358 |
-2.10 |
0.00 |
0.00 |
19.06 |
4597550 |
2011.11.16 23:14 |
sell |
0.30 |
usdcad |
1.02422 |
1.02922 |
1.02342 |
2011.11.16 23:40 |
1.02360 |
-2.10 |
0.00 |
0.00 |
18.17 |
4598203 |
2011.11.17 00:13 |
sell |
0.30 |
usdcad |
1.02455 |
1.02955 |
1.02375 |
2011.11.17 02:52 |
1.02444 |
-2.10 |
0.00 |
0.00 |
3.22 |
4598400 |
2011.11.17 00:23 |
buy |
0.75 |
eurcad |
1.37659 |
1.37159 |
1.37769 |
2011.11.17 00:50 |
1.37721 |
-5.25 |
0.00 |
0.00 |
47.10 |
4602215 |
2011.11.17 03:30 |
sell |
0.30 |
eurusd |
1.34578 |
1.35778 |
1.34318 |
2011.11.17 08:45 |
1.34843 |
-2.10 |
0.00 |
0.00 |
-81.75 |
4604895 |
2011.11.17 05:00 |
sell |
0.30 |
gbpusd |
1.57294 |
1.58494 |
1.56794 |
2011.11.17 11:15 |
1.57319 |
-2.10 |
0.00 |
0.00 |
-9.60 |
4620155 |
2011.11.17 23:37 |
sell |
0.30 |
usdcad |
1.02896 |
1.03396 |
1.02816 |
2011.11.18 00:00 |
1.02835 |
-2.10 |
0.00 |
0.15 |
17.98 |
4620301 |
2011.11.17 23:39 |
sell |
0.75 |
eurcad |
1.38480 |
1.38980 |
1.38410 |
2011.11.18 00:53 |
1.38458 |
-5.25 |
0.00 |
0.30 |
17.02 |
4623789 |
2011.11.18 00:55 |
sell |
0.30 |
usdcad |
1.02913 |
1.03413 |
1.02833 |
2011.11.18 02:55 |
1.02892 |
-2.10 |
0.00 |
0.00 |
6.12 |
4627411 |
2011.11.18 14:15 |
buy |
0.30 |
gbpusd |
1.58201 |
1.57001 |
1.58701 |
2011.11.18 18:45 |
1.57948 |
-2.10 |
0.00 |
0.00 |
-78.00 |
4640211 |
2011.11.21 00:01 |
sell |
0.30 |
usdcad |
1.02775 |
1.03275 |
1.02695 |
2011.11.21 10:30 |
1.03275 |
-2.10 |
0.00 |
0.00 |
-147.35 |
4650214 |
2011.11.21 23:00 |
sell |
0.30 |
usdcad |
1.03978 |
1.04478 |
1.03898 |
2011.11.21 23:02 |
1.03916 |
-2.10 |
0.00 |
0.00 |
17.90 |
4662015 |
2011.11.22 00:19 |
sell |
0.30 |
usdcad |
1.03960 |
1.04460 |
1.03880 |
2011.11.22 01:14 |
1.03899 |
-2.10 |
0.00 |
0.00 |
17.62 |
4668874 |
2011.11.22 07:45 |
sell |
0.30 |
gbpusd |
1.56486 |
1.57686 |
1.55986 |
2011.11.22 10:30 |
1.55339 |
-2.10 |
0.00 |
0.00 |
7.50 |
4682157 |
2011.11.23 00:06 |
sell |
0.30 |
usdcad |
1.03854 |
1.04354 |
1.03774 |
2011.11.23 00:31 |
1.03792 |
-2.10 |
0.00 |
0.00 |
17.92 |
4682400 |
2011.11.23 00:17 |
sell |
0.75 |
eurcad |
1.40300 |
1.40800 |
1.40230 |
2011.11.23 00:47 |
1.40268 |
-5.25 |
0.00 |
0.00 |
23.62 |
4700258 |
2011.11.23 19:30 |
buy |
0.10 |
usdjpy |
77.334 |
76.034 |
77.604 |
2011.11.23 21:15 |
77.376 |
-0.70 |
0.00 |
0.00 |
5.48 |
4701003 |
2011.11.23 21:45 |
sell |
0.30 |
gbpusd |
1.55339 |
1.56539 |
1.54839 |
2011.11.23 22:21 |
1.55158 |
-2.10 |
0.00 |
0.00 |
54.30 |
4704216 |
2011.11.23 23:00 |
sell |
0.30 |
usdcad |
1.04845 |
1.05354 |
1.04765 |
2011.11.23 23:03 |
1.04784 |
-2.10 |
0.00 |
0.00 |
17.46 |
4706260 |
2011.11.24 00:00 |
sell |
0.30 |
usdcad |
1.04764 |
1.05264 |
1.04684 |
2011.11.24 00:25 |
1.04702 |
-2.10 |
0.00 |
0.00 |
17.76 |
4706340 |
2011.11.24 00:02 |
sell |
0.75 |
eurcad |
1.39798 |
1.40298 |
1.39708 |
2011.11.24 00:22 |
1.39721 |
-5.25 |
0.00 |
0.00 |
58.57 |
4708252 |
2011.11.24 00:56 |
sell |
0.30 |
usdcad |
1.04772 |
1.05272 |
1.04692 |
2011.11.24 01:22 |
1.04710 |
-2.10 |
0.00 |
0.00 |
17.76 |
4709102 |
2011.11.24 01:30 |
sell |
0.30 |
eurusd |
1.33629 |
1.33619 |
1.33369 |
2011.11.24 02:01 |
1.33619 |
-2.10 |
0.00 |
0.00 |
3.00 |
4709123 |
2011.11.24 01:30 |
sell |
0.30 |
gbpusd |
1.55416 |
1.56616 |
1.54916 |
2011.11.24 06:45 |
1.55472 |
-2.10 |
0.00 |
0.00 |
-18.90 |
4709912 |
2011.11.24 02:15 |
sell |
0.30 |
eurusd |
1.33639 |
1.34839 |
1.33379 |
2011.11.24 06:45 |
1.33648 |
-2.10 |
0.00 |
0.00 |
-4.80 |
4716100 |
2011.11.24 21:30 |
sell |
0.30 |
gbpusd |
1.54978 |
1.56178 |
1.54478 |
2011.11.25 00:15 |
1.54842 |
-2.10 |
0.00 |
-1.19 |
39.61 |
4716587 |
2011.11.24 23:01 |
buy |
0.30 |
usdcad |
1.04607 |
1.04107 |
1.04687 |
2011.11.24 23:10 |
1.04675 |
-2.10 |
0.00 |
0.00 |
19.49 |
4717259 |
2011.11.24 23:44 |
sell |
0.30 |
usdcad |
1.04713 |
1.05213 |
1.04633 |
2011.11.25 08:07 |
1.04699 |
-2.10 |
0.00 |
0.15 |
4.19 |
4722930 |
2011.11.25 08:00 |
sell |
0.30 |
gbpusd |
1.54722 |
1.54702 |
1.54222 |
2011.11.25 10:15 |
1.54293 |
-2.10 |
0.00 |
0.00 |
128.70 |
4729854 |
2011.11.25 13:00 |
sell |
0.30 |
gbpusd |
1.54870 |
1.56070 |
1.54370 |
2011.11.25 13:58 |
1.54688 |
-2.10 |
0.00 |
0.00 |
54.60 |
4735824 |
2011.11.25 16:00 |
sell |
0.30 |
eurusd |
1.32689 |
1.32679 |
1.32429 |
2011.11.25 17:31 |
1.32584 |
-2.10 |
0.00 |
0.00 |
42.30 |
4739425 |
2011.11.25 22:00 |
sell |
0.30 |
gbpusd |
1.54497 |
1.55697 |
1.53997 |
2011.11.25 22:15 |
1.54350 |
-2.10 |
0.00 |
0.00 |
44.10 |
4739941 |
2011.11.25 23:00 |
buy |
0.30 |
usdcad |
1.04687 |
1.04187 |
1.04767 |
2011.11.28 00:12 |
1.04187 |
-2.10 |
0.00 |
-3.78 |
-147.16 |
4748256 |
2011.11.28 13:30 |
buy |
0.30 |
eurusd |
1.33523 |
1.33533 |
1.33783 |
2011.11.28 13:58 |
1.33680 |
-2.10 |
0.00 |
0.00 |
47.10 |
4750112 |
2011.11.28 14:15 |
buy |
0.30 |
eurusd |
1.33478 |
1.33488 |
1.33738 |
2011.11.28 14:23 |
1.33668 |
-2.10 |
0.00 |
0.00 |
57.00 |
4752489 |
2011.11.28 16:15 |
buy |
0.30 |
gbpusd |
1.55470 |
1.54270 |
1.55970 |
2011.11.29 04:00 |
1.54924 |
-2.10 |
0.00 |
-0.15 |
-166.05 |
4757895 |
2011.11.28 23:00 |
buy |
0.30 |
usdcad |
1.03418 |
1.02918 |
1.03498 |
2011.11.28 23:11 |
1.03480 |
-2.10 |
0.00 |
0.00 |
17.98 |
4762821 |
2011.11.29 04:30 |
buy |
0.10 |
usdjpy |
78.130 |
76.830 |
78.400 |
2011.11.29 14:15 |
77.848 |
-0.70 |
0.00 |
0.00 |
-36.92 |
4773251 |
2011.11.29 14:30 |
buy |
0.30 |
gbpusd |
1.56041 |
1.54841 |
1.56541 |
2011.11.29 16:03 |
1.56234 |
-2.10 |
0.00 |
0.00 |
57.90 |
4779251 |
2011.11.29 23:14 |
sell |
0.30 |
usdcad |
1.03185 |
1.03685 |
1.03105 |
2011.11.29 23:33 |
1.03120 |
-2.10 |
0.00 |
0.00 |
18.91 |
4780493 |
2011.11.29 23:43 |
sell |
0.75 |
eurcad |
1.37401 |
1.37901 |
1.37321 |
2011.11.29 23:53 |
1.37321 |
-5.25 |
0.00 |
0.00 |
60.82 |
4781693 |
2011.11.29 23:54 |
buy |
0.30 |
usdcad |
1.03023 |
1.02523 |
1.03103 |
2011.11.30 00:02 |
1.03081 |
-2.10 |
0.00 |
-1.26 |
16.97 |
4782115 |
2011.11.30 00:15 |
sell |
0.30 |
usdcad |
1.03145 |
1.03645 |
1.03065 |
2011.11.30 02:09 |
1.03081 |
-2.10 |
0.00 |
0.00 |
18.62 |
4810269 |
2011.11.30 17:45 |
buy |
0.30 |
gbpusd |
1.57205 |
1.56005 |
1.57705 |
2011.12.01 01:00 |
1.57028 |
-2.10 |
0.00 |
-0.15 |
-55.63 |
4811741 |
2011.11.30 18:15 |
buy |
0.30 |
eurusd |
1.34442 |
1.34452 |
1.34702 |
2011.11.30 18:30 |
1.34452 |
-2.10 |
0.00 |
0.00 |
3.00 |
4811997 |
2011.11.30 19:15 |
buy |
0.30 |
eurusd |
1.34276 |
1.34286 |
1.34536 |
2011.11.30 19:58 |
1.34286 |
-2.10 |
0.00 |
0.00 |
3.00 |
4812776 |
2011.11.30 20:00 |
buy |
0.30 |
eurusd |
1.34297 |
1.34307 |
1.34557 |
2011.11.30 20:40 |
1.34443 |
-2.10 |
0.00 |
0.00 |
43.80 |
4814985 |
2011.11.30 23:02 |
buy |
0.30 |
usdcad |
1.01820 |
1.01320 |
1.01900 |
2011.11.30 23:09 |
1.01885 |
-2.10 |
0.00 |
0.00 |
19.14 |
4815451 |
2011.11.30 23:42 |
sell |
0.30 |
usdcad |
1.01908 |
1.02408 |
1.01828 |
2011.12.01 00:53 |
1.01845 |
-2.10 |
0.00 |
0.15 |
19.10 |
4816242 |
2011.12.01 00:59 |
buy |
0.30 |
usdcad |
1.01825 |
1.01325 |
1.01905 |
2011.12.01 02:41 |
1.01887 |
-2.10 |
0.00 |
0.00 |
18.25 |
4817152 |
2011.12.01 03:30 |
buy |
0.30 |
gbpusd |
1.56903 |
1.55703 |
1.57403 |
2011.12.01 05:45 |
1.56971 |
-2.10 |
0.00 |
0.00 |
20.40 |
4823154 |
2011.12.01 17:00 |
buy |
0.30 |
eurusd |
1.34704 |
1.34714 |
1.34964 |
2011.12.01 18:01 |
1.34844 |
-2.10 |
0.00 |
0.00 |
42.00 |
4826323 |
2011.12.02 00:53 |
sell |
0.75 |
eurcad |
1.36562 |
1.37062 |
1.36492 |
2011.12.02 01:02 |
1.36492 |
-5.25 |
0.00 |
0.00 |
53.25 |
4843762 |
2011.12.02 21:15 |
sell |
0.30 |
gbpusd |
1.56002 |
1.57202 |
1.55502 |
2011.12.02 02:45 |
1.55972 |
-2.10 |
0.00 |
0.00 |
7.81 |
4845221 |
2011.12.05 00:03 |
buy |
0.30 |
usdcad |
1.01777 |
1.01277 |
1.01857 |
2011.12.05 02:33 |
1.01788 |
-2.10 |
0.00 |
0.00 |
2.84 |
4845600 |
2011.12.05 00:30 |
sell |
0.30 |
eurusd |
1.34236 |
1.34226 |
1.33976 |
2011.12.05 01:27 |
1.34095 |
-2.10 |
0.00 |
0.00 |
42.30 |
4864205 |
2011.12.05 23:00 |
buy |
0.30 |
usdcad |
1.01642 |
1.01142 |
1.01722 |
2011.12.05 23:07 |
1.01704 |
-2.10 |
0.00 |
0.00 |
18.29 |
4864421 |
2011.12.05 23:11 |
buy |
0.30 |
usdcad |
1.01641 |
1.01141 |
1.01721 |
2011.12.05 23:16 |
1.01702 |
-2.10 |
0.00 |
0.00 |
17.99 |
4865211 |
2011.12.06 00:24 |
buy |
0.75 |
eurcad |
1.36076 |
1.35576 |
1.36216 |
2011.12.06 01:01 |
1.36109 |
-5.25 |
0.00 |
0.00 |
25.12 |
4875987 |
2011.12.06 14:15 |
sell |
0.10 |
usdjpy |
77.753 |
79.053 |
77.483 |
2011.12.06 17:15 |
77.743 |
-0.70 |
0.00 |
0.00 |
1.28 |
4904103 |
2011.12.08 00:30 |
buy |
0.30 |
gbpusd |
1.56992 |
1.55792 |
1.57492 |
2011.12.08 03:00 |
1.57074 |
-2.10 |
0.00 |
0.00 |
24.60 |
4909561 |
2011.12.08 09:15 |
buy |
0.30 |
gbpusd |
1.56949 |
1.55749 |
1.57449 |
2011.12.08 09:56 |
1.57130 |
-2.10 |
0.00 |
0.00 |
54.30 |
4917584 |
2011.12.08 15:30 |
sell |
0.10 |
usdjpy |
77.396 |
78.696 |
77.126 |
2011.12.08 21:00 |
77.667 |
-0.70 |
0.00 |
0.00 |
-35.59 |
4919288 |
2011.12.08 20:15 |
sell |
0.30 |
eurusd |
1.33407 |
1.33397 |
1.33247 |
2011.12.09 04:15 |
1.33236 |
-2.10 |
0.00 |
-0.58 |
50.73 |
4921154 |
2011.12.08 23:00 |
sell |
0.30 |
usdcad |
1.02277 |
1.02777 |
1.02197 |
2011.12.08 23:04 |
1.02215 |
-2.10 |
0.00 |
0.00 |
18.19 |
4921468 |
2011.12.08 23:10 |
sell |
0.30 |
usdcad |
1.02286 |
1.02786 |
1.02206 |
2011.12.09 01:10 |
1.02252 |
-2.10 |
0.00 |
0.15 |
10.15 |
4922001 |
2011.12.08 23:31 |
sell |
0.75 |
eurcad |
1.36509 |
1.37009 |
1.36359 |
2011.12.09 00:17 |
1.36498 |
-5.25 |
0.00 |
0.30 |
8.62 |
4945285 |
2011.12.12 00:00 |
sell |
0.30 |
usdcad |
1.01998 |
1.02498 |
1.01918 |
2011.12.12 00:01 |
1.01934 |
-2.10 |
0.00 |
0.00 |
18.84 |
4945320 |
2011.12.12 00:01 |
sell |
0.30 |
usdcad |
1.01915 |
1.02415 |
1.01835 |
2011.12.12 00:29 |
1.01852 |
-2.10 |
0.00 |
0.00 |
18.55 |
4958654 |
2011.12.12 23:00 |
sell |
0.30 |
usdcad |
1.02697 |
1.03197 |
1.02617 |
2011.12.12 23:03 |
1.02633 |
-2.10 |
0.00 |
0.00 |
18.71 |
4959145 |
2011.12.12 23:10 |
sell |
0.30 |
usdcad |
1.02681 |
1.03181 |
1.02601 |
2011.12.13 03:40 |
1.02670 |
-2.10 |
0.00 |
0.15 |
3.40 |
4961345 |
2011.12.13 02:15 |
sell |
0.30 |
eurusd |
1.31856 |
1.31846 |
1.31596 |
2011.12.13 02:55 |
1.31846 |
-2.10 |
0.00 |
0.00 |
3.00 |
4961390 |
2011.12.13 02:15 |
sell |
0.30 |
gbpusd |
1.55945 |
1.57145 |
1.55445 |
2011.12.13 07:26 |
1.56039 |
-2.10 |
0.00 |
0.00 |
-30.30 |
4962855 |
2011.12.13 03:45 |
sell |
0.30 |
eurusd |
1.31888 |
1.31878 |
1.31628 |
2011.12.13 08:30 |
1.31744 |
-2.10 |
0.00 |
0.00 |
43.20 |
4968741 |
2011.12.13 09:30 |
sell |
0.30 |
eurusd |
1.32037 |
1.32027 |
1.31777 |
2011.12.13 09:55 |
1.31777 |
-2.10 |
0.00 |
0.00 |
78.00 |
4986411 |
2011.12.13 23:22 |
sell |
0.30 |
usdcad |
1.03418 |
1.03918 |
1.03338 |
2011.12.13 23:41 |
1.03357 |
-2.10 |
0.00 |
0.00 |
17.70 |
4986804 |
2011.12.13 23:43 |
buy |
0.30 |
usdcad |
1.03332 |
1.02832 |
1.03412 |
2011.12.14 00:43 |
1.03396 |
-2.10 |
0.00 |
-1.26 |
17.48 |
4987556 |
2011.12.14 00:15 |
sell |
0.30 |
eurusd |
1.30385 |
1.30375 |
1.30125 |
2011.12.14 00:45 |
1.30275 |
-2.10 |
0.00 |
0.00 |
33.00 |
4987591 |
2011.12.14 00:15 |
sell |
0.30 |
gbpusd |
1.54891 |
1.56091 |
1.54391 |
2011.12.14 12:15 |
1.54865 |
-2.10 |
0.00 |
0.00 |
7.80 |
4987988 |
2011.12.14 00:43 |
sell |
0.30 |
usdcad |
1.03400 |
1.03900 |
1.03320 |
2011.12.14 04:16 |
1.03388 |
-2.10 |
0.00 |
0.00 |
3.48 |
4995884 |
2011.12.14 04:30 |
buy |
0.10 |
usdjpy |
77.930 |
76.630 |
78.200 |
2011.12.14 09:00 |
77.969 |
-0.70 |
0.00 |
0.00 |
5.00 |
4997242 |
2011.12.14 07:15 |
sell |
0.30 |
eurusd |
1.30432 |
1.30422 |
1.30172 |
2011.12.14 07:50 |
1.30280 |
-2.10 |
0.00 |
0.00 |
45.60 |
4999251 |
2011.12.14 11:00 |
sell |
0.30 |
eurusd |
1.30489 |
1.30479 |
1.30229 |
2011.12.14 11:29 |
1.30331 |
-2.10 |
0.00 |
0.00 |
47.40 |
5007856 |
2011.12.14 18:15 |
sell |
0.30 |
gbpusd |
1.54696 |
1.55896 |
1.54196 |
2011.12.14 22:00 |
1.54614 |
-2.10 |
0.00 |
0.00 |
24.60 |
5007882 |
2011.12.14 18:15 |
sell |
0.30 |
eurusd |
1.30004 |
1.29994 |
1.29744 |
2011.12.14 18:26 |
1.29864 |
-2.10 |
0.00 |
0.00 |
42.00 |
5011943 |
2011.12.15 00:45 |
sell |
0.30 |
eurusd |
1.29887 |
1.31087 |
1.29627 |
2011.12.15 03:00 |
1.29825 |
-2.10 |
0.00 |
0.00 |
18.60 |
5016232 |
2011.12.15 04:30 |
sell |
0.30 |
eurusd |
1.29944 |
1.29934 |
1.29684 |
2011.12.15 06:43 |
1.29803 |
-2.10 |
0.00 |
0.00 |
42.30 |
5022485 |
2011.12.16 00:09 |
buy |
0.30 |
usdcad |
1.03373 |
1.02873 |
1.03453 |
2011.12.16 14:35 |
1.03384 |
-2.10 |
0.00 |
0.00 |
3.19 |
5041289 |
2011.12.19 00:02 |
sell |
0.30 |
usdcad |
1.03887 |
1.04387 |
1.03807 |
2011.12.19 00:10 |
1.03825 |
-2.10 |
0.00 |
0.00 |
17.92 |
5042247 |
2011.12.19 00:20 |
sell |
0.30 |
usdcad |
1.03865 |
1.04365 |
1.03785 |
2011.12.19 08:12 |
1.03854 |
-2.10 |
0.00 |
0.00 |
3.18 |
5061568 |
2011.12.19 23:00 |
sell |
0.30 |
usdcad |
1.03862 |
1.04362 |
1.03782 |
2011.12.19 23:08 |
1.03798 |
-2.10 |
0.00 |
0.00 |
18.49 |
5078144 |
2011.12.20 17:30 |
buy |
0.30 |
eurusd |
1.30959 |
1.29759 |
1.31219 |
2011.12.21 00:30 |
1.30837 |
-2.10 |
0.00 |
-0.43 |
-39.13 |
5078251 |
2011.12.20 20:00 |
sell |
0.10 |
usdjpy |
77.831 |
79.131 |
77.561 |
2011.12.20 23:45 |
77.847 |
-0.70 |
0.00 |
0.00 |
-2.75 |
5078451 |
2011.12.20 21:15 |
buy |
0.30 |
gbpusd |
1.56538 |
1.55338 |
1.57038 |
2011.12.20 22:30 |
1.56633 |
-2.10 |
0.00 |
0.00 |
28.50 |
5079298 |
2011.12.20 23:01 |
buy |
0.30 |
usdcad |
1.02938 |
1.02438 |
1.03018 |
2011.12.20 23:06 |
1.03001 |
-2.10 |
0.00 |
0.00 |
18.35 |
5080277 |
2011.12.20 23:15 |
sell |
0.30 |
usdcad |
1.03048 |
1.03548 |
1.02968 |
2011.12.20 23:24 |
1.02986 |
-2.10 |
0.00 |
0.00 |
18.06 |
5081451 |
2011.12.21 00:00 |
buy |
0.30 |
usdcad |
1.02926 |
1.02426 |
1.03006 |
2011.12.21 08:52 |
1.02426 |
-2.10 |
0.00 |
0.00 |
-148.55 |
5081844 |
2011.12.21 00:02 |
buy |
0.75 |
eurcad |
1.34632 |
1.34132 |
1.34742 |
2011.12.21 01:03 |
1.34645 |
-5.25 |
0.00 |
0.00 |
16.72 |
5091121 |
2011.12.21 13:00 |
buy |
0.30 |
gbpusd |
1.56777 |
1.55577 |
1.57277 |
2011.12.21 13:23 |
1.56991 |
-2.10 |
0.00 |
0.00 |
64.20 |
5098741 |
2011.12.21 16:30 |
buy |
0.30 |
gbpusd |
1.56678 |
1.55478 |
1.57178 |
2011.12.21 18:06 |
1.56862 |
-2.10 |
0.00 |
0.00 |
45.20 |
5100158 |
2011.12.21 23:30 |
sell |
0.30 |
usdcad |
1.02684 |
1.03184 |
1.02604 |
2011.12.21 23:36 |
1.02620 |
-2.10 |
0.00 |
0.00 |
18.71 |
5101672 |
2011.12.21 23:54 |
sell |
0.30 |
usdcad |
1.02687 |
1.03187 |
1.02607 |
2011.12.22 05:27 |
1.02675 |
-2.10 |
0.00 |
0.15 |
4.06 |
5102747 |
2011.12.26 23:11 |
buy |
0.30 |
usdcad |
1.01907 |
1.01407 |
1.01987 |
2011.12.26 23:14 |
1.01970 |
-2.10 |
0.00 |
0.00 |
18.54 |
5103124 |
2011.12.26 23:20 |
sell |
0.30 |
usdcad |
1.02004 |
1.02504 |
1.01924 |
2011.12.26 23:38 |
1.01942 |
-2.10 |
0.00 |
0.00 |
18.24 |
5103300 |
2011.12.26 23:30 |
sell |
0.75 |
eurcad |
1.33245 |
1.33745 |
1.33125 |
2011.12.26 23:36 |
1.33125 |
-5.25 |
0.00 |
0.00 |
91.27 |
5110898 |
2011.12.26 23:46 |
buy |
0.30 |
usdcad |
1.01911 |
1.01411 |
1.01991 |
2011.12.27 00:31 |
1.01977 |
-2.10 |
0.00 |
-1.26 |
18.34 |
5112544 |
2011.12.27 00:31 |
sell |
0.30 |
usdcad |
1.01977 |
1.02477 |
1.01897 |
2011.12.27 01:00 |
1.01912 |
-2.10 |
0.00 |
0.00 |
19.14 |
5113565 |
2011.12.27 20:15 |
sell |
0.10 |
usdjpy |
77.859 |
79.159 |
77.589 |
2011.12.28 01:30 |
77.811 |
-0.70 |
0.00 |
-0.12 |
6.10 |
5117452 |
2011.12.28 00:18 |
sell |
0.30 |
usdcad |
1.01946 |
1.02446 |
1.01866 |
2011.12.28 02:18 |
1.01922 |
-2.10 |
0.00 |
0.00 |
7.07 |
5119225 |
2011.12.29 00:31 |
buy |
0.75 |
eurcad |
1.32425 |
1.31925 |
1.32485 |
2011.12.29 00:33 |
1.32485 |
-5.25 |
0.00 |
0.00 |
45.67 |
5119300 |
2011.12.29 00:32 |
sell |
0.30 |
usdcad |
1.02465 |
1.02965 |
1.02385 |
2011.12.29 02:33 |
1.02425 |
-2.10 |
0.00 |
0.00 |
3.80 |
5121181 |
2011.12.29 03:15 |
sell |
0.30 |
gbpusd |
1.54465 |
1.55665 |
1.53965 |
2011.12.29 09:30 |
1.54557 |
-2.10 |
0.00 |
0.00 |
-29.70 |
5122135 |
2011.12.29 03:45 |
sell |
0.30 |
eurusd |
1.29272 |
1.29262 |
1.29012 |
2011.12.29 09:15 |
1.29164 |
-2.10 |
0.00 |
0.00 |
32.40 |
5127874 |
2011.12.29 14:15 |
sell |
0.30 |
gbpusd |
1.54174 |
1.55374 |
1.53674 |
2011.12.29 14:25 |
1.53994 |
-2.10 |
0.00 |
0.00 |
54.00 |
5128154 |
2011.12.29 14:45 |
sell |
0.30 |
gbpusd |
1.54279 |
1.55479 |
1.54077 |
2011.12.29 15:28 |
1.54077 |
-2.10 |
0.00 |
0.00 |
60.60 |
5129400 |
2011.12.29 15:30 |
sell |
0.30 |
eurusd |
1.29114 |
1.30314 |
1.28854 |
2011.12.29 21:00 |
1.29360 |
-2.10 |
0.00 |
0.00 |
-75.90 |
5139245 |
2011.12.29 20:45 |
sell |
0.30 |
gbpusd |
1.54063 |
1.55263 |
1.53563 |
2011.12.30 00:45 |
1.54036 |
-2.10 |
0.00 |
-1.19 |
6.91 |
5141135 |
2011.12.29 23:28 |
sell |
0.30 |
usdcad |
1.02089 |
1.02589 |
1.02009 |
2011.12.29 23:29 |
1.02024 |
-2.10 |
0.00 |
0.00 |
19.12 |
5142885 |
2011.12.29 23:36 |
sell |
0.30 |
usdcad |
1.02086 |
1.02586 |
1.02006 |
2011.12.30 01:11 |
1.02022 |
-2.10 |
0.00 |
0.15 |
18.20 |
5145368 |
2011.12.30 19:45 |
buy |
0.30 |
gbpusd |
1.55051 |
1.53851 |
1.55551 |
2011.12.30 20:05 |
1.55231 |
-2.10 |
0.00 |
0.00 |
54.00 |
5147885 |
2011.12.30 23:00 |
sell |
0.30 |
usdcad |
1.02037 |
1.02537 |
1.01957 |
2012.01.02 00:00 |
1.02020 |
-2.10 |
0.00 |
0.45 |
5.15 |
5149223 |
2012.01.02 00:15 |
buy |
0.30 |
usdcad |
1.01781 |
1.01281 |
1.01861 |
2012.01.02 01:13 |
1.01841 |
-2.10 |
0.00 |
0.00 |
17.68 |
5150233 |
2012.01.02 23:03 |
sell |
0.30 |
usdcad |
1.01944 |
1.02444 |
1.01864 |
2012.01.02 23:06 |
1.01883 |
-2.10 |
0.00 |
0.00 |
17.96 |
5150700 |
2012.01.02 23:09 |
buy |
0.30 |
usdcad |
1.01832 |
1.01332 |
1.01912 |
2012.01.02 23:25 |
1.01902 |
-2.10 |
0.00 |
0.00 |
20.60 |
5151254 |
2012.01.02 23:31 |
sell |
0.30 |
usdcad |
1.01907 |
1.02407 |
1.01845 |
2012.01.02 23:53 |
1.01845 |
-2.10 |
0.00 |
0.00 |
18.26 |
5158216 |
2012.01.03 00:19 |
sell |
0.75 |
eurcad |
1.31813 |
1.32313 |
1.31743 |
2012.01.03 00:22 |
1.37143 |
-5.25 |
0.00 |
0.00 |
53.25 |
5158240 |
2012.01.03 00:19 |
sell |
0.30 |
usdcad |
1.01916 |
1.02416 |
1.01836 |
2012.01.03 00:23 |
1.01855 |
-2.10 |
0.00 |
0.00 |
17.96 |
5159362 |
2012.01.03 01:00 |
sell |
0.20 |
usdjpy |
76.940 |
78.240 |
76.670 |
2012.01.03 01:45 |
76.890 |
-1.40 |
0.00 |
0.00 |
13.01 |
5164599 |
2012.01.03 14:15 |
buy |
0.30 |
eurusd |
1.30142 |
1.30152 |
1.30402 |
2012.01.03 14:44 |
1.30283 |
-2.10 |
0.00 |
0.00 |
42.30 |
5165847 |
2012.01.03 16:30 |
sell |
0.20 |
usdjpy |
76.783 |
78.083 |
76.513 |
2012.01.03 17:15 |
76.693 |
-1.40 |
0.00 |
0.00 |
23.47 |
5172300 |
2012.01.03 23:30 |
buy |
0.30 |
gbpusd |
1.56451 |
1.55251 |
1.56951 |
2012.01.03 06:00 |
1.56419 |
-2.10 |
0.00 |
0.00 |
-11.85 |
5182224 |
2012.01.04 19:00 |
sell |
0.30 |
eurusd |
1.29531 |
1.29521 |
1.29271 |
2012.01.04 19:44 |
1.29521 |
-2.10 |
0.00 |
0.00 |
3.00 |
5185200 |
2012.01.04 23:37 |
sell |
0.30 |
usdcad |
1.01300 |
1.01800 |
1.01289 |
2012.01.05 08:10 |
1.01289 |
-2.10 |
0.00 |
0.15 |
3.68 |
5207100 |
2012.01.06 00:15 |
sell |
0.30 |
usdcad |
1.01999 |
1.02499 |
1.01919 |
2012.01.06 01:04 |
1.01938 |
-2.10 |
0.00 |
0.00 |
17.95 |
5207312 |
2012.01.06 00:27 |
sell |
0.75 |
eurcad |
1.30433 |
1.30933 |
1.30343 |
2012.01.06 01:04 |
1.30402 |
-5.25 |
0.00 |
0.00 |
23.62 |
5213587 |
2012.01.06 08:30 |
sell |
0.30 |
eurusd |
1.27925 |
1.27915 |
1.27665 |
2012.01.06 08:48 |
1.27784 |
-2.10 |
0.00 |
0.00 |
42.30 |
5231212 |
2012.01.09 05:15 |
sell |
0.30 |
gbpusd |
1.54122 |
1.55322 |
1.53622 |
2012.01.09 12:30 |
1.54334 |
-2.10 |
0.00 |
0.00 |
-65.70 |
5240223 |
2012.01.09 23:57 |
sell |
0.75 |
eurcad |
1.30679 |
1.31179 |
1.30629 |
2012.01.10 00:11 |
1.30629 |
-5.25 |
0.00 |
0.30 |
38.32 |
5252154 |
2012.01.10 23:00 |
buy |
0.30 |
usdcad |
1.01564 |
1.01064 |
1.01644 |
2012.01.10 23:24 |
1.01624 |
-2.10 |
0.00 |
0.00 |
17.71 |
5253200 |
2012.01.10 23:37 |
sell |
0.30 |
usdcad |
1.01656 |
1.02156 |
1.01576 |
2012.01.10 23:40 |
1.01593 |
-2.10 |
0.00 |
0.00 |
18.60 |
5253741 |
2012.01.10 23:59 |
sell |
0.30 |
usdcad |
1.01653 |
1.02153 |
1.01573 |
2012.01.11 07:30 |
1.01640 |
-2.10 |
0.00 |
0.15 |
3.98 |
5254192 |
2012.01.11 00:55 |
buy |
0.75 |
eurcad |
1.29686 |
1.29186 |
1.29766 |
2012.01.11 01:20 |
1.29747 |
-5.25 |
0.00 |
0.00 |
46.42 |
5271136 |
2012.01.11 23:03 |
buy |
0.30 |
usdcad |
1.01850 |
1.01350 |
1.01930 |
2012.01.11 23:49 |
1.01911 |
-2.10 |
0.00 |
0.00 |
17.95 |
5365148 |
2012.01.12 00:19 |
sell |
0.75 |
eurcad |
1.29520 |
1.30020 |
1.29450 |
2012.01.12 00:59 |
1.29509 |
-5.25 |
0.00 |
0.00 |
8.32 |
5274198 |
2012.01.12 01:00 |
sell |
0.30 |
gbpusd |
1.53329 |
1.54529 |
1.52829 |
2012.01.12 02:45 |
1.53137 |
-2.10 |
0.00 |
0.00 |
57.60 |
5278451 |
2012.01.12 08:00 |
sell |
0.30 |
gbpusd |
1.53248 |
1.54448 |
1.52748 |
2012.01.12 08:45 |
1.53131 |
-2.10 |
0.00 |
0.00 |
35.10 |
5290144 |
2012.01.12 22:00 |
sell |
0.20 |
usdjpy |
76.776 |
78.076 |
76.506 |
2012.01.13 00:15 |
76.755 |
-1.40 |
0.00 |
-0.24 |
5.16 |
5292024 |
2012.01.12 22:45 |
buy |
0.30 |
eurusd |
1.28159 |
1.26959 |
1.28419 |
2012.01.13 01:45 |
1.28209 |
-2.10 |
0.00 |
-0.43 |
14.56 |
5292183 |
2012.01.12 23:00 |
sell |
0.30 |
usdcad |
1.01886 |
1.02386 |
1.01806 |
2012.01.13 00:56 |
1.01824 |
-2.10 |
0.00 |
0.15 |
18.41 |
5513411 |
2012.01.30 23:00 |
sell |
0.20 |
usdjpy |
76.340 |
77.640 |
76.070 |
2012.01.31 02:15 |
76.300 |
-1.40 |
0.00 |
-0.24 |
10.50 |
5513460 |
2012.01.30 23:09 |
buy |
0.40 |
usdcad |
1.00222 |
0.99722 |
1.00302 |
2012.01.31 01:23 |
1.00233 |
-2.80 |
0.00 |
-1.68 |
4.39 |
5515052 |
2012.01.31 00:05 |
sell |
0.30 |
eurusd |
1.31424 |
1.31694 |
1.31324 |
2012.01.31 01:12 |
1.31379 |
-2.10 |
0.00 |
0.00 |
13.50 |
5515078 |
2012.01.31 00:05 |
buy |
0.30 |
eurchf |
1.20561 |
1.20291 |
1.20661 |
2012.01.31 11:10 |
1.20571 |
-2.10 |
0.00 |
0.00 |
3.30 |
5515121 |
2012.01.31 00:05 |
sell |
0.30 |
eurusd |
1.31431 |
1.31701 |
1.31331 |
2012.01.31 01:10 |
1.31392 |
-2.10 |
0.00 |
0.00 |
11.70 |
5515184 |
2012.01.31 00:06 |
sell |
0.30 |
gbpusd |
1.57085 |
1.57355 |
1.56985 |
2012.01.31 01:28 |
1.57020 |
-2.10 |
0.00 |
0.00 |
19.50 |
5515245 |
2012.01.31 00:06 |
sell |
0.30 |
eurgbp |
0.83657 |
0.83927 |
0.83557 |
2012.01.31 02:08 |
0.83648 |
-2.10 |
0.00 |
0.00 |
4.20 |
5515254 |
2012.01.31 00:06 |
sell |
0.30 |
eurgbp |
0.83658 |
0.83928 |
0.83558 |
2012.01.31 02:06 |
0.83649 |
-2.10 |
0.00 |
0.00 |
4.20 |
5518563 |
2012.01.31 14:30 |
sell |
0.20 |
usdjpy |
76.409 |
77.709 |
76.139 |
2012.01.31 15:45 |
76.316 |
-1.40 |
0.00 |
0.00 |
24.35 |
5526154 |
2012.01.31 22:15 |
sell |
0.30 |
eurusd |
1.30912 |
1.30902 |
1.30652 |
2012.01.31 23:12 |
1.30770 |
-2.10 |
0.00 |
0.00 |
42.60 |
5527415 |
2012.01.31 22:45 |
sell |
0.30 |
eurusd |
1.30873 |
1.31973 |
1.30693 |
2012.02.01 03:03 |
1.30693 |
-2.10 |
0.00 |
0.00 |
54.00 |
5528542 |
2012.01.31 23:11 |
sell |
0.40 |
usdcad |
1.00294 |
1.00794 |
1.00214 |
2012.02.01 00:44 |
1.00244 |
-2.80 |
0.00 |
0.19 |
19.95 |
5531680 |
2012.02.01 00:05 |
buy |
0.30 |
eurchf |
1.20414 |
1.20144 |
1.20514 |
2012.02.01 06:03 |
1.20425 |
-2.10 |
0.00 |
0.00 |
3.55 |
5531700 |
2012.02.01 00:05 |
buy |
0.30 |
eurchf |
1.20405 |
1.20135 |
1.20505 |
2012.02.01 05:51 |
1.20415 |
-2.10 |
0.00 |
0.00 |
3.25 |
5531900 |
2012.02.01 00:09 |
buy |
0.30 |
gbpusd |
1.57560 |
1.57290 |
1.57660 |
2012.02.01 00:26 |
1.57628 |
-2.10 |
0.00 |
0.00 |
20.40 |
5531985 |
2012.02.01 00:10 |
sell |
0.30 |
usdcad |
1.00314 |
1.00644 |
1.00214 |
2012.02.01 00:25 |
1.00263 |
-2.10 |
0.00 |
0.00 |
15.25 |
5532021 |
2012.02.01 00:15 |
buy |
0.30 |
eurgbp |
0.83037 |
0.82767 |
0.83137 |
2012.02.01 09:40 |
0.83049 |
-2.10 |
0.00 |
0.00 |
5.65 |
5532184 |
2012.02.01 00:16 |
buy |
0.30 |
eurgbp |
0.83007 |
0.82737 |
0.83107 |
2012.02.01 02:48 |
0.83025 |
-2.10 |
0.00 |
0.00 |
8.50 |
5532657 |
2012.02.01 00:25 |
sell |
0.30 |
eurusd |
1.30865 |
1.31135 |
1.30765 |
2012.02.01 01:50 |
1.30825 |
-2.10 |
0.00 |
0.00 |
12.00 |
5532720 |
2012.02.01 00:26 |
sell |
0.30 |
gbpusd |
1.57624 |
1.57894 |
1.57524 |
2012.02.01 01:56 |
1.57560 |
-2.10 |
0.00 |
0.00 |
19.20 |
5532740 |
2012.02.01 00:26 |
sell |
0.30 |
gbpusd |
1.57621 |
1.57891 |
1.57521 |
2012.02.01 01:56 |
1.57568 |
-2.10 |
0.00 |
0.00 |
15.90 |
5532940 |
2012.02.01 00:38 |
sell |
0.30 |
eurusd |
1.30856 |
1.31126 |
1.30756 |
2012.02.01 01:51 |
1.30814 |
-2.10 |
0.00 |
0.00 |
12.60 |
5533021 |
2012.02.01 00:45 |
sell |
0.20 |
usdjpy |
76.281 |
77.581 |
76.011 |
2012.02.01 02:45 |
76.231 |
-1.40 |
0.00 |
0.00 |
13.10 |
5533254 |
2012.02.01 00:52 |
buy |
0.30 |
usdcad |
1.00232 |
0.99902 |
1.00332 |
2012.02.01 01:51 |
1.00288 |
-2.10 |
0.00 |
0.00 |
16.75 |
5538752 |
2012.02.01 08:00 |
sell |
0.20 |
usdjpy |
76.212 |
77.512 |
75.942 |
2012.02.01 09:30 |
76.140 |
-1.40 |
0.00 |
0.00 |
18.90 |
5549600 |
2012.02.01 20:30 |
buy |
0.30 |
gbpusd |
1.58445 |
1.57245 |
1.58945 |
2012.02.02 00:20 |
1.58404 |
-2.10 |
0.00 |
-0.15 |
-12.30 |
5549857 |
2012.02.01 20:43 |
buy |
0.30 |
gbpusd |
1.58451 |
1.57261 |
1.58721 |
2012.02.02 00:15 |
1.58394 |
-2.10 |
0.00 |
-0.15 |
-17.10 |
5550398 |
2012.02.01 21:15 |
buy |
0.30 |
eurusd |
1.31623 |
1.30523 |
1.31803 |
2012.02.02 01:30 |
1.31700 |
-2.10 |
0.00 |
-0.43 |
23.10 |
5552310 |
2012.02.02 00:05 |
sell |
0.30 |
eurusd |
1.31653 |
1.31923 |
1.31553 |
2012.02.02 02:48 |
1.31932 |
-2.10 |
0.00 |
0.00 |
-83.70 |
5552330 |
2012.02.02 00:05 |
buy |
0.30 |
eurchf |
1.20479 |
1.20209 |
1.20579 |
2012.02.02 03:12 |
1.20473 |
-2.10 |
0.00 |
0.00 |
-1.95 |
5552350 |
2012.02.02 00:05 |
buy |
0.30 |
eurchf |
1.20480 |
1.20210 |
1.20580 |
2012.02.02 03:12 |
1.20473 |
-2.10 |
0.00 |
0.00 |
-2.30 |
5552570 |
2012.02.02 00:08 |
sell |
0.30 |
gbpusd |
1.58397 |
1.58667 |
1.58297 |
2012.02.02 09:12 |
1.58377 |
-2.10 |
0.00 |
0.00 |
6.00 |
5552610 |
2012.02.02 00:08 |
sell |
0.30 |
gbpusd |
1.58416 |
1.58686 |
1.58316 |
2012.02.02 07:42 |
1.58396 |
-2.10 |
0.00 |
0.00 |
6.00 |
5552670 |
2012.02.02 00:10 |
buy |
0.40 |
usdcad |
0.99797 |
0.99297 |
0.99877 |
2012.02.02 06:50 |
0.99812 |
-2.80 |
0.00 |
0.00 |
6.02 |
5552710 |
2012.02.02 00:10 |
buy |
0.30 |
usdcad |
0.99819 |
0.99489 |
0.99919 |
2012.02.02 01:40 |
0.99814 |
-2.10 |
0.00 |
0.00 |
-1.50 |
5552885 |
2012.02.02 00:15 |
sell |
0.30 |
eurgbp |
0.83133 |
0.83403 |
0.83033 |
2012.02.02 06:42 |
0.83119 |
-2.10 |
0.00 |
0.00 |
6.65 |
5553100 |
2012.02.02 00:21 |
sell |
0.30 |
eurgbp |
0.83140 |
0.83410 |
0.83040 |
2012.02.02 02:20 |
0.83133 |
-2.10 |
0.00 |
0.00 |
3.30 |
5553852 |
2012.02.02 00:50 |
buy |
0.30 |
usdcad |
0.99767 |
0.99437 |
0.99867 |
2012.02.02 01:38 |
0.99806 |
-2.10 |
0.00 |
0.00 |
11.70 |
5560125 |
2012.02.02 07:00 |
buy |
0.30 |
gbpusd |
1.58446 |
1.58456 |
1.58716 |
2012.02.02 12:33 |
1.58456 |
-2.10 |
0.00 |
0.00 |
3.00 |
5570918 |
2012.02.03 00:05 |
buy |
0.30 |
gbpusd |
1.58082 |
1.57812 |
1.58182 |
2012.02.03 04:31 |
1.58116 |
-2.10 |
0.00 |
0.00 |
10.20 |
5570940 |
2012.02.03 00:05 |
buy |
0.30 |
gbpusd |
1.58082 |
1.57812 |
1.58182 |
2012.02.03 04:31 |
1.58116 |
-2.10 |
0.00 |
0.00 |
10.20 |
5570960 |
2012.02.03 00:06 |
sell |
0.30 |
eurgbp |
0.83183 |
0.83453 |
0.83083 |
2012.02.03 01:52 |
0.83143 |
-2.10 |
0.00 |
0.00 |
19.00 |
5570984 |
2012.02.03 00:06 |
buy |
0.30 |
eurchf |
1.20512 |
1.20242 |
1.20612 |
2012.02.03 01:59 |
1.20523 |
-2.10 |
0.00 |
0.00 |
3.60 |
5571025 |
2012.02.03 00:12 |
buy |
0.30 |
usdcad |
0.99918 |
0.99588 |
1.00018 |
2012.02.03 01:42 |
0.99921 |
-2.10 |
0.00 |
0.00 |
0.90 |
5571214 |
2012.02.03 00:28 |
sell |
0.30 |
eurgbp |
0.83191 |
0.83461 |
0.83091 |
2012.02.03 01:52 |
0.83149 |
-2.10 |
0.00 |
0.00 |
19.90 |
5590132 |
2012.02.03 23:47 |
sell |
0.40 |
usdcad |
0.99394 |
0.99894 |
0.99314 |
2012.02.03 23:55 |
0.99332 |
-2.80 |
0.00 |
0.00 |
24.96 |
5594254 |
2012.02.06 02:30 |
buy |
0.20 |
usdjpy |
76.516 |
75.216 |
76.786 |
2012.02.06 04:30 |
76.583 |
-1.40 |
0.00 |
0.00 |
17.50 |
5599741 |
2012.02.06 10:00 |
sell |
0.30 |
eurusd |
1.30920 |
1.32020 |
1.30740 |
2012.02.06 10:21 |
1.30740 |
-2.10 |
0.00 |
0.00 |
54.00 |
5610125 |
2012.02.07 00:05 |
buy |
0.30 |
gbpusd |
1.58244 |
1.57974 |
1.58344 |
2012.02.07 05:34 |
1.58264 |
-2.10 |
0.00 |
0.00 |
6.00 |
5610212 |
2012.02.07 00:07 |
sell |
0.30 |
eurchf |
1.20642 |
1.20912 |
1.20542 |
2012.02.07 02:04 |
1.20631 |
-2.10 |
0.00 |
0.00 |
3.60 |
5610280 |
2012.02.07 00:10 |
sell |
0.30 |
usdcad |
0.99591 |
0.99921 |
0.99491 |
2012.02.07 05:33 |
0.99541 |
-2.10 |
0.00 |
0.00 |
15.05 |
5610311 |
2012.02.07 00:11 |
sell |
0.30 |
eurgbp |
0.82990 |
0.83260 |
0.82890 |
2012.02.07 02:02 |
0.82951 |
-2.10 |
0.00 |
0.00 |
18.50 |
5610800 |
2012.02.07 00:21 |
sell |
0.30 |
eurchf |
1.20641 |
1.20911 |
1.20541 |
2012.02.07 02:16 |
1.20631 |
-2.10 |
0.00 |
0.00 |
3.25 |
5611289 |
2012.02.07 00:42 |
buy |
0.30 |
gbpusd |
1.58194 |
1.57924 |
1.58294 |
2012.02.07 03:43 |
1.58227 |
-2.10 |
0.00 |
0.00 |
9.90 |
5619895 |
2012.02.07 21:45 |
buy |
0.20 |
usdjpy |
76.836 |
75.536 |
77.106 |
2012.02.08 01:00 |
76.793 |
-1.40 |
0.00 |
-0.08 |
-11.20 |
5621002 |
2012.02.08 00:05 |
buy |
0.30 |
gbpusd |
1.58987 |
1.58717 |
1.59087 |
2012.02.08 02:35 |
1.59016 |
-2.10 |
0.00 |
0.00 |
8.70 |
5621028 |
2012.02.08 00:05 |
buy |
0.30 |
eurchf |
1.20903 |
1.20633 |
1.21003 |
2012.02.08 02:39 |
1.20917 |
-2.10 |
0.00 |
0.00 |
4.60 |
5621112 |
2012.02.08 00:05 |
buy |
0.30 |
eurchf |
1.20899 |
1.20629 |
1.20999 |
2012.02.08 02:38 |
1.20907 |
-2.10 |
0.00 |
0.00 |
2.65 |
5621343 |
2012.02.08 00:13 |
sell |
0.40 |
usdcad |
0.99506 |
1.00006 |
0.99426 |
2012.02.08 01:00 |
0.99447 |
-2.80 |
0.00 |
0.00 |
23.74 |
5622584 |
2012.02.08 02:15 |
buy |
0.30 |
eurusd |
1.32448 |
1.32458 |
1.32708 |
2012.02.08 02:37 |
1.32636 |
-2.10 |
0.00 |
0.00 |
56.40 |
5622598 |
2012.02.08 02:15 |
buy |
0.30 |
eurusd |
1.32451 |
1.32461 |
1.32721 |
2012.02.08 02:37 |
1.32636 |
-2.10 |
0.00 |
0.00 |
55.50 |
5627451 |
2012.02.08 07:00 |
buy |
0.30 |
eurusd |
1.32448 |
1.33148 |
1.32628 |
2012.02.08 07:45 |
1.32559 |
-2.10 |
0.00 |
0.00 |
33.30 |
5628745 |
2012.02.08 09:00 |
buy |
0.20 |
usdjpy |
77.003 |
77.023 |
77.273 |
2012.02.08 11:58 |
77.162 |
-1.40 |
0.00 |
0.00 |
41.20 |
5631254 |
2012.02.08 12:00 |
buy |
0.30 |
eurusd |
1.32575 |
1.32585 |
1.32845 |
2012.02.08 13:03 |
1.32719 |
-2.10 |
0.00 |
0.00 |
43.20 |
5631300 |
2012.02.08 12:01 |
buy |
0.30 |
eurusd |
1.32571 |
1.32581 |
1.32831 |
2012.02.08 13:03 |
1.32719 |
-2.10 |
0.00 |
0.00 |
44.40 |
5632258 |
2012.02.08 12:30 |
buy |
0.30 |
eurusd |
1.32507 |
1.31407 |
1.32687 |
2012.02.08 12:41 |
1.32687 |
-2.10 |
0.00 |
0.00 |
54.00 |
5642558 |
2012.02.08 22:00 |
buy |
0.30 |
eurusd |
1.32514 |
1.32524 |
1.32774 |
2012.02.09 00:53 |
1.32524 |
-2.10 |
0.00 |
-0.43 |
3.00 |
5642610 |
2012.02.08 22:00 |
buy |
0.30 |
eurusd |
1.32512 |
1.32522 |
1.32782 |
2012.02.09 00:53 |
1.32522 |
-2.10 |
0.00 |
-0.43 |
3.00 |
5644110 |
2012.02.09 00:05 |
buy |
0.30 |
gbpusd |
1.58204 |
1.57934 |
1.58304 |
2012.02.09 03:32 |
1.57934 |
-2.10 |
0.00 |
0.00 |
-81.00 |
5644150 |
2012.02.09 00:05 |
sell |
0.30 |
eurchf |
1.21012 |
1.21282 |
1.20912 |
2012.02.09 01:02 |
1.20968 |
-2.10 |
0.00 |
0.00 |
14.45 |
5644325 |
2012.02.09 00:15 |
sell |
0.30 |
eurchf |
1.21016 |
1.21286 |
1.20916 |
2012.02.09 01:02 |
1.20972 |
-2.10 |
0.00 |
0.00 |
14.45 |
5644425 |
2012.02.09 00:18 |
buy |
0.30 |
eurusd |
1.32551 |
1.32281 |
1.32651 |
2012.02.09 00:21 |
1.32596 |
-2.10 |
0.00 |
0.00 |
13.50 |
5644468 |
2012.02.09 00:21 |
sell |
0.30 |
eurgbp |
0.83826 |
0.84096 |
0.83726 |
2012.02.09 01:01 |
0.83784 |
-2.10 |
0.00 |
0.00 |
19.95 |
5644481 |
2012.02.09 00:21 |
sell |
0.30 |
eurgbp |
0.83831 |
0.84101 |
0.83731 |
2012.02.09 01:01 |
0.83792 |
-2.10 |
0.00 |
0.00 |
18.50 |
5644491 |
2012.02.09 00:21 |
sell |
0.30 |
eurusd |
1.32609 |
1.32879 |
1.32509 |
2012.02.09 00:37 |
1.32562 |
-2.10 |
0.00 |
0.00 |
14.10 |
5644532 |
2012.02.09 00:23 |
sell |
0.30 |
eurusd |
1.32614 |
1.32884 |
1.32514 |
2012.02.09 00:37 |
1.32574 |
-2.10 |
0.00 |
0.00 |
12.00 |
5644550 |
2012.02.09 00:36 |
sell |
0.30 |
usdcad |
0.99621 |
0.99951 |
0.99521 |
2012.02.09 04:49 |
0.99594 |
-2.10 |
0.00 |
0.00 |
8.15 |
5644680 |
2012.02.09 00:37 |
buy |
0.30 |
eurusd |
1.32555 |
1.32285 |
1.32655 |
2012.02.09 00:43 |
1.32596 |
-2.10 |
0.00 |
0.00 |
12.30 |
5644880 |
2012.02.09 00:50 |
buy |
0.30 |
eurusd |
1.32556 |
1.32286 |
1.32656 |
2012.02.09 01:03 |
1.32286 |
-2.10 |
0.00 |
0.00 |
-81.00 |
5644923 |
2012.02.09 00:53 |
buy |
0.30 |
eurusd |
1.32538 |
1.32268 |
1.32638 |
2012.02.09 01:09 |
1.32258 |
-2.10 |
0.00 |
0.00 |
-84.00 |
5645110 |
2012.02.09 00:56 |
buy |
0.30 |
gbpusd |
1.58129 |
1.57859 |
1.58229 |
2012.02.09 04:49 |
1.58157 |
-2.10 |
0.00 |
0.00 |
8.40 |
5655214 |
2012.02.09 13:15 |
buy |
0.20 |
usdjpy |
77.130 |
75.830 |
77.400 |
2012.02.09 14:30 |
77.162 |
-1.40 |
0.00 |
0.00 |
8.30 |
5670124 |
2012.02.13 04:30 |
buy |
0.20 |
usdjpy |
77.594 |
76.294 |
77.294 |
2012.02.13 08:30 |
77.610 |
-1.40 |
0.00 |
0.00 |
0.82 |
5680123 |
2012.02.13 23:10 |
sell |
0.40 |
usdcad |
0.99944 |
1.00444 |
0.99864 |
2012.02.14 12:01 |
0.99935 |
-2.80 |
0.00 |
0.19 |
3.60 |
5680745 |
2012.02.14 00:04 |
sell |
0.30 |
usdcad |
0.99956 |
1.00286 |
0.99856 |
2012.02.14 08:27 |
1.00286 |
-2.10 |
0.00 |
0.00 |
-98.70 |
5680785 |
2012.02.14 00:04 |
buy |
0.30 |
eurchf |
1.20893 |
1.20623 |
1.20993 |
2012.02.15 17:22 |
1.20624 |
-2.10 |
0.00 |
0.00 |
-17.48 |
5681241 |
2012.02.14 00:35 |
sell |
0.30 |
usdcad |
0.99973 |
1.00303 |
0.99873 |
2012.02.14 12:01 |
0.99942 |
-2.10 |
0.00 |
0.00 |
9.30 |
5681741 |
2012.02.14 00:51 |
buy |
0.30 |
eurchf |
1.20851 |
1.20581 |
1.20951 |
2012.02.17 15:26 |
1.20861 |
-2.10 |
0.00 |
0.00 |
3.30 |
5687451 |
2012.02.14 09:45 |
sell |
0.30 |
gbpusd |
1.57174 |
1.58364 |
1.56904 |
2012.02.14 14:45 |
1.57275 |
-2.10 |
0.00 |
0.00 |
-30.30 |
5704840 |
2012.02.14 23:00 |
sell |
0.30 |
gbpusd |
1.56809 |
1.58009 |
1.56309 |
2012.02.15 02:30 |
1.56864 |
-2.10 |
0.00 |
-1.19 |
-16.50 |
5704895 |
2012.02.14 23:01 |
sell |
0.30 |
gbpusd |
1.56829 |
1.58019 |
1.56559 |
2012.02.15 02:30 |
1.56866 |
-2.10 |
0.00 |
-1.19 |
-11.10 |
5705256 |
2012.02.15 00:03 |
sell |
0.30 |
eurusd |
1.31309 |
1.31579 |
1.31209 |
2012.02.15 00:08 |
1.31266 |
-2.10 |
0.00 |
0.00 |
12.90 |
5705412 |
2012.02.15 00:05 |
sell |
0.30 |
gbpusd |
1.56925 |
1.57195 |
1.56825 |
2012.02.15 00:33 |
1.56866 |
-2.10 |
0.00 |
0.00 |
17.70 |
5705562 |
2012.02.15 00:08 |
sell |
0.30 |
eurgbp |
0.83652 |
0.83922 |
0.83552 |
2012.02.15 10:57 |
0.83924 |
-2.10 |
0.00 |
0.00 |
-128.00 |
5705612 |
2012.02.15 00:08 |
sell |
0.30 |
eurgbp |
0.83661 |
0.83991 |
0.83561 |
2012.02.15 03:28 |
0.83650 |
-2.10 |
0.00 |
0.00 |
5.15 |
5706214 |
2012.02.15 00:53 |
sell |
0.30 |
eurusd |
1.31307 |
1.31577 |
1.31207 |
2012.02.15 02:04 |
1.31255 |
-2.10 |
0.00 |
0.00 |
15.60 |
5706351 |
2012.02.15 01:15 |
sell |
0.30 |
eurusd |
1.31315 |
1.32415 |
1.31135 |
2012.02.15 03:51 |
1.31132 |
-2.10 |
0.00 |
0.00 |
54.90 |
5709387 |
2012.02.15 04:30 |
sell |
0.30 |
gbpusd |
1.57041 |
1.58241 |
1.56541 |
2012.02.15 10:00 |
1.57175 |
-2.10 |
0.00 |
0.00 |
-40.20 |
5714524 |
2012.02.15 08:00 |
buy |
0.20 |
usdjpy |
78.448 |
77.148 |
78.718 |
2012.02.15 12:36 |
78.494 |
-1.40 |
0.00 |
0.00 |
11.70 |
5732122 |
2012.02.15 23:59 |
sell |
0.75 |
eurcad |
1.30647 |
1.31147 |
1.30577 |
2012.02.16 00:34 |
1.30611 |
-5.25 |
0.00 |
0.30 |
27.00 |
5732110 |
2012.02.16 00:03 |
sell |
0.30 |
usdcad |
0.99988 |
1.00318 |
0.99888 |
2012.02.16 08:59 |
1.00319 |
-2.10 |
0.00 |
0.00 |
99.00 |
5732770 |
2012.02.16 00:34 |
buy |
0.30 |
eurusd |
1.30575 |
1.30305 |
1.30675 |
2012.02.16 01:47 |
1.30614 |
-2.10 |
0.00 |
0.00 |
11.70 |
5732810 |
2012.02.16 00:37 |
buy |
0.30 |
eurusd |
1.30552 |
1.30282 |
1.30652 |
2012.02.16 00:56 |
1.30593 |
-2.10 |
0.00 |
0.00 |
12.30 |
5732845 |
2012.02.16 00:48 |
sell |
0.30 |
usdcad |
1.00019 |
1.00349 |
0.99919 |
2012.02.16 10:27 |
1.00349 |
-2.10 |
0.00 |
0.00 |
-98.65 |
5745490 |
2012.02.16 16:15 |
sell |
0.30 |
eurusd |
1.30181 |
1.31281 |
1.30001 |
2012.02.16 21:29 |
1.31283 |
-2.10 |
0.00 |
0.00 |
-330.60 |
5745710 |
2012.02.16 16:15 |
sell |
0.30 |
eurusd |
1.30180 |
1.30170 |
1.29910 |
2012.02.16 16:21 |
1.30176 |
-2.10 |
0.00 |
0.00 |
1.20 |
5746380 |
2012.02.16 16:29 |
sell |
0.30 |
eurusd |
1.30186 |
1.31386 |
1.29926 |
2012.02.16 21:34 |
1.31394 |
-2.10 |
0.00 |
0.00 |
-362.40 |
5757284 |
2012.02.17 00:02 |
buy |
0.30 |
gbpusd |
1.58034 |
1.57764 |
1.58134 |
2012.02.17 01:58 |
1.58069 |
-2.10 |
0.00 |
0.00 |
10.50 |
5757301 |
2012.02.17 00:02 |
buy |
0.30 |
eurchf |
1.20725 |
1.20455 |
1.20825 |
2012.02.17 08:18 |
1.20735 |
-2.10 |
0.00 |
0.00 |
3.27 |
5757317 |
2012.02.17 00:03 |
sell |
0.30 |
usdcad |
0.99681 |
1.00011 |
0.99581 |
2012.02.17 02:41 |
0.99631 |
-2.10 |
0.00 |
0.00 |
15.06 |
5757320 |
2012.02.17 00:03 |
buy |
0.30 |
eurchf |
1.20708 |
1.20438 |
1.20808 |
2012.02.17 08:09 |
1.20718 |
-2.10 |
0.00 |
0.00 |
3.24 |
5757680 |
2012.02.17 00:30 |
buy |
0.30 |
gbpusd |
1.57968 |
1.56768 |
1.58468 |
2012.02.17 02:00 |
1.58049 |
-2.10 |
0.00 |
0.00 |
24.30 |
5757711 |
2012.02.17 00:30 |
buy |
0.30 |
eurusd |
1.31283 |
1.30083 |
1.31543 |
2012.02.17 02:45 |
1.31341 |
-2.10 |
0.00 |
0.00 |
17.40 |
5757728 |
2012.02.17 00:30 |
buy |
0.30 |
eurusd |
1.31284 |
1.31294 |
1.31554 |
2012.02.17 03:41 |
1.31422 |
-2.10 |
0.00 |
0.00 |
41.40 |
5757730 |
2012.02.17 00:30 |
buy |
0.30 |
gbpusd |
1.57966 |
1.57976 |
1.58236 |
2012.02.17 02:00 |
1.58044 |
-2.10 |
0.00 |
0.00 |
23.40 |
5758360 |
2012.02.17 00:57 |
buy |
0.30 |
eurgbp |
0.83106 |
0.82836 |
0.83206 |
2012.02.17 09:22 |
0.83120 |
-2.10 |
0.00 |
0.00 |
6.63 |
5758600 |
2012.02.17 01:30 |
buy |
0.20 |
usdjpy |
78.840 |
77.540 |
79.110 |
2012.02.17 02:30 |
78.922 |
-1.40 |
0.00 |
0.00 |
20.78 |
5758890 |
2012.02.17 02:15 |
buy |
0.30 |
eurusd |
1.31243 |
1.30143 |
1.31423 |
2012.02.17 03:41 |
1.31423 |
-2.10 |
0.00 |
0.00 |
54.00 |
5760819 |
2012.02.17 05:45 |
buy |
0.30 |
gbpusd |
1.58019 |
1.56819 |
1.58519 |
2012.02.17 07:45 |
1.58072 |
-2.10 |
0.00 |
0.00 |
15.90 |
5760820 |
2012.02.17 05:45 |
buy |
0.30 |
gbpusd |
1.58021 |
1.56831 |
1.58291 |
2012.02.17 07:45 |
1.58070 |
-2.10 |
0.00 |
0.00 |
14.70 |
5761323 |
2012.02.17 08:30 |
buy |
0.30 |
eurusd |
1.31247 |
1.30147 |
1.31427 |
2012.02.17 09:26 |
1.31427 |
-2.10 |
0.00 |
0.00 |
54.00 |
5762298 |
2012.02.17 10:45 |
buy |
0.20 |
usdjpy |
79.045 |
77.745 |
79.315 |
2012.02.17 13:00 |
79.082 |
-1.40 |
0.00 |
0.00 |
9.36 |
5767151 |
2012.02.17 16:00 |
buy |
0.30 |
gbpusd |
1.58162 |
1.58172 |
1.58432 |
2012.02.17 16:29 |
1.58294 |
-2.10 |
0.00 |
0.00 |
39.60 |
5771015 |
2012.02.17 23:45 |
buy |
0.30 |
gbpusd |
1.58301 |
1.58311 |
1.58571 |
2012.02.20 00:07 |
1.58505 |
-2.10 |
0.00 |
-0.45 |
61.20 |
5771058 |
2012.02.17 23:51 |
buy |
0.30 |
gbpusd |
1.58305 |
1.57105 |
1.58805 |
2012.02.20 00:07 |
1.58499 |
-2.10 |
0.00 |
-0.45 |
58.20 |
5775080 |
2012.02.20 04:15 |
buy |
0.20 |
usdjpy |
79.504 |
78.204 |
79.774 |
2012.02.20 06:00 |
79.586 |
-1.40 |
0.00 |
0.00 |
20.60 |
5781830 |
2012.02.20 16:45 |
buy |
0.30 |
eurusd |
1.32569 |
1.32579 |
1.32829 |
2012.02.20 18:17 |
1.32579 |
-2.10 |
0.00 |
0.00 |
3.00 |
5781900 |
2012.02.20 16:45 |
buy |
0.30 |
eurusd |
1.32570 |
1.32580 |
1.32840 |
2012.02.20 18:17 |
1.32580 |
-2.10 |
0.00 |
0.00 |
3.00 |
5782490 |
2012.02.20 17:15 |
buy |
0.20 |
usdjpy |
79.423 |
78.123 |
79.693 |
2012.02.20 18:45 |
79.481 |
-1.40 |
0.00 |
0.00 |
14.60 |
5783612 |
2012.02.20 19:30 |
buy |
0.30 |
eurusd |
1.32442 |
1.31342 |
1.32622 |
2012.02.21 04:45 |
1.32622 |
-2.10 |
0.00 |
-0.43 |
54.00 |
5783842 |
2012.02.20 20:00 |
buy |
0.30 |
eurusd |
1.32404 |
1.32414 |
1.32664 |
2012.02.20 20:37 |
1.32414 |
-2.10 |
0.00 |
0.00 |
3.00 |
5783862 |
2012.02.20 20:00 |
buy |
0.30 |
eurusd |
1.32407 |
1.32417 |
1.32677 |
2012.02.20 20:37 |
1.32417 |
-2.10 |
0.00 |
0.00 |
3.00 |
5785277 |
2012.02.21 00:02 |
buy |
0.30 |
eurchf |
1.20765 |
1.20495 |
1.20865 |
2012.02.21 05:10 |
1.20775 |
-2.10 |
0.00 |
0.00 |
3.30 |
5785279 |
2012.02.21 00:02 |
buy |
0.30 |
eurchf |
1.20758 |
1.20488 |
1.20858 |
2012.02.21 05:10 |
1.20770 |
-2.10 |
0.00 |
0.00 |
3.96 |
5785281 |
2012.02.21 00:02 |
buy |
0.30 |
eurgbp |
0.83612 |
0.83342 |
0.83712 |
2012.02.21 04:50 |
0.83634 |
-2.10 |
0.00 |
0.00 |
10.47 |
5785283 |
2012.02.21 00:02 |
buy |
0.30 |
gbpusd |
1.58559 |
1.58289 |
1.58659 |
2012.02.21 01:15 |
1.58289 |
-2.10 |
0.00 |
0.00 |
-81.00 |
5785285 |
2012.02.21 00:02 |
buy |
0.30 |
gbpusd |
1.58566 |
1.58296 |
1.58666 |
2012.02.21 01:15 |
1.58296 |
-2.10 |
0.00 |
0.00 |
-81.00 |
5785317 |
2012.02.21 00:05 |
sell |
0.30 |
eurusd |
1.32468 |
1.32738 |
1.32368 |
2012.02.21 00:06 |
1.32430 |
-2.10 |
0.00 |
0.00 |
11.40 |
5785320 |
2012.02.21 00:05 |
sell |
0.30 |
eurusd |
1.32469 |
1.32739 |
1.32369 |
2012.02.21 00:06 |
1.32430 |
-2.10 |
0.00 |
0.00 |
11.70 |
5785329 |
2012.02.21 00:06 |
buy |
0.30 |
usdcad |
0.99361 |
0.99031 |
0.99461 |
2012.02.21 00:57 |
0.99426 |
-2.10 |
0.00 |
0.00 |
19.70 |
5785331 |
2012.02.21 00:06 |
buy |
0.30 |
usdcad |
0.99361 |
0.99031 |
0.99461 |
2012.02.21 00:57 |
0.99431 |
-2.10 |
0.00 |
0.00 |
21.12 |
5785350 |
2012.02.21 00:08 |
buy |
0.30 |
eurgbp |
0.83552 |
0.83282 |
0.83652 |
2012.02.21 02:55 |
0.83557 |
-2.10 |
0.00 |
0.00 |
2.37 |
5785513 |
2012.02.21 00:27 |
buy |
0.75 |
eurcad |
1.31556 |
1.31039 |
1.31599 |
2012.02.21 00:42 |
1.31599 |
-5.25 |
0.00 |
0.00 |
32.44 |
5785530 |
2012.02.21 00:27 |
buy |
0.30 |
eurusd |
1.32385 |
1.32115 |
1.32485 |
2012.02.21 00:40 |
1.32427 |
-2.10 |
0.00 |
0.00 |
12.60 |
5785538 |
2012.02.21 00:30 |
buy |
0.30 |
eurusd |
1.32351 |
1.32081 |
1.32451 |
2012.02.21 00:30 |
1.32403 |
-2.10 |
0.00 |
0.00 |
15.60 |
5785920 |
2012.02.21 00:52 |
buy |
0.30 |
eurusd |
1.32379 |
1.32109 |
1.32479 |
2012.02.21 01:17 |
1.32109 |
-2.10 |
0.00 |
0.00 |
-81.00 |
5785930 |
2012.02.21 00:57 |
sell |
0.30 |
usdcad |
0.99426 |
0.99756 |
0.99326 |
2012.02.21 04:50 |
0.99360 |
-2.10 |
0.00 |
0.00 |
18.92 |
5785931 |
2012.02.21 00:57 |
sell |
0.30 |
usdcad |
0.99426 |
0.99756 |
0.99338 |
2012.02.21 04:50 |
0.99360 |
-2.10 |
0.00 |
0.00 |
18.92 |
5785960 |
2012.02.21 01:00 |
sell |
0.30 |
usdcad |
0.99418 |
0.99918 |
0.99338 |
2012.02.21 04:50 |
0.99378 |
-2.10 |
0.00 |
0.00 |
12.07 |
5805860 |
2012.02.21 21:45 |
buy |
0.20 |
usdjpy |
79.678 |
78.378 |
79.948 |
2012.02.22 01:00 |
79.736 |
-1.40 |
0.00 |
0.08 |
14.54 |
5806840 |
2012.02.22 00:02 |
buy |
0.30 |
gbpusd |
1.57802 |
1.57532 |
1.57902 |
2012.02.22 01:42 |
1.57834 |
-2.10 |
0.00 |
-0.12 |
9.60 |
5806842 |
2012.02.22 00:02 |
buy |
0.30 |
eurchf |
1.20780 |
1.20510 |
1.20880 |
2012.02.23 07:27 |
1.20510 |
-2.10 |
0.00 |
0.21 |
-89.13 |
5806862 |
2012.02.22 00:04 |
buy |
0.30 |
eurusd |
1.32351 |
1.32081 |
1.32451 |
2012.02.22 01:37 |
1.32392 |
-2.10 |
0.00 |
0.00 |
12.30 |
5806864 |
2012.02.22 00:04 |
buy |
0.30 |
eurgbp |
0.83863 |
0.83593 |
0.83963 |
2012.02.22 01:50 |
0.83873 |
-2.10 |
0.00 |
0.00 |
4.71 |
5807061 |
2012.02.22 00:41 |
sell |
0.30 |
usdcad |
0.99709 |
1.00039 |
0.99609 |
2012.02.22 01:59 |
0.99671 |
-2.10 |
0.00 |
0.00 |
11.43 |
5807575 |
2012.02.22 02:00 |
sell |
0.30 |
gbpusd |
1.57879 |
1.59097 |
1.57397 |
2012.02.22 03:00 |
1.57783 |
-2.10 |
0.00 |
0.00 |
34.20 |
5807731 |
2012.02.22 02:00 |
sell |
0.30 |
gbpusd |
1.57871 |
1.57861 |
1.57601 |
2012.02.22 03:00 |
1.57783 |
-2.10 |
0.00 |
0.00 |
26.40 |
5822214 |
2012.02.23 00:02 |
buy |
0.30 |
gbpusd |
1.56709 |
1.56439 |
1.56809 |
2012.02.23 06:26 |
1.56749 |
-2.10 |
0.00 |
0.00 |
12.00 |
5822495 |
2012.02.23 00:38 |
sell |
0.30 |
eurgbp |
0.84555 |
0.84825 |
0.84455 |
2012.02.23 11:00 |
0.84825 |
-2.10 |
0.00 |
0.00 |
-127.20 |
5822539 |
2012.02.23 00:50 |
sell |
0.30 |
usdcad |
1.00014 |
1.00344 |
0.99914 |
2012.02.23 01:57 |
0.99960 |
-2.10 |
0.00 |
0.00 |
16.20 |
5822697 |
2012.02.23 01:13 |
sell |
0.30 |
usdcad |
1.00021 |
1.00521 |
0.99941 |
2012.02.23 01:57 |
0.99960 |
-2.10 |
0.00 |
0.00 |
18.31 |
5836445 |
2012.02.23 23:00 |
sell |
0.30 |
eurusd |
1.33699 |
1.34799 |
1.33519 |
2012.02.24 05:00 |
1.33668 |
-2.10 |
0.00 |
-0.58 |
9.30 |
5837784 |
2012.02.24 00:04 |
buy |
0.75 |
eurcad |
1.33367 |
1.32867 |
1.33437 |
2012.02.24 00:41 |
1.33395 |
-5.25 |
0.00 |
0.00 |
21.06 |
5838190 |
2012.02.24 00:41 |
sell |
0.30 |
eurusd |
1.33769 |
1.34039 |
1.33669 |
2012.02.24 00:45 |
1.33717 |
-2.10 |
0.00 |
0.00 |
16.60 |
5840015 |
2012.02.24 05:00 |
buy |
0.30 |
eurusd |
1.33687 |
1.32587 |
1.33867 |
2012.02.24 10:42 |
1.33867 |
-2.10 |
0.00 |
0.00 |
54.00 |
5850810 |
2012.02.24 21:30 |
buy |
0.30 |
eurusd |
1.34548 |
1.34558 |
1.34818 |
2012.02.24 23:06 |
1.34558 |
-2.10 |
0.00 |
0.00 |
3.00 |
5850950 |
2012.02.24 21:30 |
buy |
0.30 |
eurusd |
1.34546 |
1.34556 |
1.34806 |
2012.02.24 23:08 |
1.34556 |
-2.10 |
0.00 |
0.00 |
3.00 |
5851850 |
2012.02.24 23:45 |
buy |
0.30 |
eurusd |
1.34520 |
1.33420 |
1.34700 |
2012.02.27 00:09 |
1.34700 |
-2.10 |
0.00 |
1.29 |
54.00 |
5852900 |
2012.02.27 01:00 |
sell |
0.30 |
usdcad |
0.99944 |
1.00444 |
0.99864 |
2012.02.27 12:30 |
1.00444 |
-2.10 |
0.00 |
0.00 |
-149.34 |
5853907 |
2012.02.27 02:30 |
buy |
0.30 |
gbpusd |
1.58718 |
1.57518 |
1.59218 |
2012.02.27 10:00 |
1.58655 |
-2.10 |
0.00 |
0.00 |
-18.90 |
5853970 |
2012.02.27 02:30 |
buy |
0.30 |
gbpusd |
1.58717 |
1.57527 |
1.58987 |
2012.02.27 10:00 |
1.58655 |
-2.10 |
0.00 |
0.00 |
-18.60 |
5855115 |
2012.02.27 04:30 |
buy |
0.20 |
usdjpy |
81.019 |
81.039 |
81.289 |
2012.02.27 04:48 |
81.154 |
-1.40 |
0.00 |
0.00 |
33.28 |
5855240 |
2012.02.27 04:45 |
buy |
0.30 |
eurusd |
1.34452 |
1.33352 |
1.34632 |
2012.02.27 09:54 |
1.34632 |
-2.10 |
0.00 |
0.00 |
54.00 |
5855281 |
2012.02.27 04:45 |
buy |
0.30 |
eurusd |
1.34451 |
1.34461 |
1.34711 |
2012.02.27 07:05 |
1.34461 |
-2.10 |
0.00 |
0.00 |
3.00 |
5855305 |
2012.02.27 04:45 |
buy |
0.30 |
eurusd |
1.34449 |
1.34459 |
1.34459 |
2012.02.27 07:05 |
1.34459 |
-2.10 |
0.00 |
0.00 |
3.00 |
5856401 |
2012.02.27 08:30 |
buy |
0.20 |
usdjpy |
81.105 |
79.805 |
81.375 |
2012.02.27 18:15 |
80.550 |
-1.40 |
0.00 |
0.00 |
-137.80 |
5867058 |
2012.02.27 23:00 |
sell |
0.20 |
usdjpy |
80.556 |
81.856 |
80.286 |
2012.02.28 01:30 |
80.492 |
-1.40 |
0.00 |
-0.24 |
15.80 |
5870030 |
2012.02.28 07:45 |
sell |
0.20 |
usdjpy |
80.423 |
81.723 |
80.153 |
2012.02.28 12:30 |
80.538 |
-1.40 |
0.00 |
0.00 |
-28.56 |
5880251 |
2012.02.29 00:02 |
buy |
0.75 |
eurcad |
1.33975 |
1.33473 |
1.34044 |
2012.02.29 00:50 |
1.33974 |
-5.25 |
0.00 |
0.00 |
-0.75 |
5880547 |
2012.02.29 00:11 |
sell |
0.30 |
usdcad |
0.99553 |
1.00053 |
0.99473 |
2012.02.29 01:30 |
0.99492 |
-2.10 |
0.00 |
0.00 |
18.40 |
5899238 |
2012.03.01 00:02 |
buy |
0.30 |
eurusd |
1.33223 |
1.32953 |
1.33323 |
2012.03.01 00:04 |
1.33266 |
-2.10 |
0.00 |
0.00 |
12.90 |
5899257 |
2012.03.01 00:04 |
buy |
0.30 |
eurusd |
1.33302 |
1.33032 |
1.33402 |
2012.03.01 02:12 |
1.33314 |
-2.10 |
0.00 |
0.00 |
3.60 |
5900211 |
2012.03.01 00:57 |
buy |
0.75 |
eurcad |
1.31774 |
1.31281 |
1.31881 |
2012.03.01 01:30 |
1.31763 |
-5.25 |
0.00 |
0.00 |
-8.34 |
5900350 |
2012.03.01 02:15 |
sell |
0.30 |
eurusd |
1.33317 |
1.34507 |
1.33047 |
2012.03.01 08:45 |
1.33377 |
-2.10 |
0.00 |
0.00 |
-18.00 |
5900410 |
2012.03.01 02:15 |
sell |
0.30 |
eurusd |
1.33308 |
1.34508 |
1.33048 |
2012.03.01 08:45 |
1.33377 |
-2.10 |
0.00 |
0.00 |
-20.70 |
5900715 |
2012.03.01 03:00 |
sell |
0.30 |
eurusd |
1.33367 |
1.34467 |
1.33187 |
2012.03.01 09:00 |
1.33329 |
-2.10 |
0.00 |
0.00 |
11.40 |
5904670 |
2012.03.01 12:30 |
sell |
0.30 |
eurusd |
1.33468 |
1.34568 |
1.33288 |
2012.03.01 12:36 |
1.33288 |
-2.10 |
0.00 |
0.00 |
54.00 |
5910680 |
2012.03.02 00:06 |
sell |
0.30 |
eurusd |
1.33143 |
1.33413 |
1.33043 |
2012.03.02 04:53 |
1.33121 |
-2.10 |
0.00 |
0.00 |
6.60 |
5910730 |
2012.03.02 00:14 |
sell |
0.30 |
eurusd |
1.33169 |
1.33439 |
1.33069 |
2012.03.02 00:31 |
1.33130 |
-2.10 |
0.00 |
0.00 |
11.70 |
5910925 |
2012.03.02 00:38 |
sell |
0.30 |
eurusd |
1.33178 |
1.33448 |
1.33078 |
2012.03.02 01:38 |
1.33137 |
-2.10 |
0.00 |
0.00 |
12.30 |
5911240 |
2012.03.02 02:00 |
sell |
0.30 |
eurusd |
1.33251 |
1.34441 |
1.32981 |
2012.03.02 04:45 |
1.33170 |
-2.10 |
0.00 |
0.00 |
24.30 |
5911305 |
2012.03.02 02:02 |
sell |
0.30 |
eurusd |
1.33261 |
1.33251 |
1.33001 |
2012.03.02 04:45 |
1.33171 |
-2.10 |
0.00 |
0.00 |
27.00 |
5915860 |
2012.03.02 13:30 |
buy |
0.20 |
usdjpy |
81.472 |
80.172 |
81.742 |
2012.03.02 15:45 |
81.579 |
-1.40 |
0.00 |
0.00 |
26.24 |
5924760 |
2012.03.05 03:15 |
sell |
0.30 |
eurusd |
1.32118 |
1.33218 |
1.31938 |
2012.03.05 04:53 |
1.31938 |
-2.10 |
0.00 |
0.00 |
54.00 |
5924831 |
2012.03.05 03:15 |
sell |
0.30 |
eurusd |
1.32119 |
1.32109 |
1.31849 |
2012.03.05 04:55 |
1.31940 |
-2.10 |
0.00 |
0.00 |
53.70 |
5924861 |
2012.03.05 03:15 |
sell |
0.30 |
eurusd |
1.32113 |
1.32103 |
1.31853 |
2012.03.05 04:55 |
1.31946 |
-2.10 |
0.00 |
0.00 |
50.10 |
5927612 |
2012.03.05 08:30 |
sell |
0.30 |
eurusd |
1.32086 |
1.32076 |
1.31816 |
2012.03.05 08:48 |
1.32076 |
-2.10 |
0.00 |
0.00 |
3.00 |
5927670 |
2012.03.05 08:30 |
sell |
0.30 |
eurusd |
1.32082 |
1.32072 |
1.31822 |
2012.03.05 08:48 |
1.32072 |
-2.10 |
0.00 |
0.00 |
3.00 |
5933700 |
2012.03.05 13:45 |
sell |
0.30 |
gbpusd |
1.58221 |
1.59421 |
1.57721 |
2012.03.05 21:45 |
1.58612 |
-2.10 |
0.00 |
0.00 |
-117.30 |
5941071 |
2012.03.06 00:50 |
buy |
0.30 |
eurusd |
1.32143 |
1.31873 |
1.32243 |
2012.03.06 01:28 |
1.32181 |
-2.10 |
0.00 |
0.00 |
17.10 |
5941132 |
2012.03.06 00:50 |
buy |
0.30 |
eurusd |
1.32131 |
1.31861 |
1.32231 |
2012.03.06 01:24 |
1.32170 |
-2.10 |
0.00 |
0.00 |
17.60 |
5959406 |
2012.03.06 21:15 |
sell |
0.20 |
usdjpy |
80.772 |
82.072 |
80.502 |
2012.03.07 01:15 |
80.729 |
-1.40 |
0.00 |
-0.24 |
10.66 |
5961115 |
2012.03.06 23:53 |
sell |
0.75 |
eurcad |
1.31348 |
1.31862 |
1.31282 |
2012.03.07 00:35 |
1.31405 |
-5.25 |
0.00 |
0.30 |
-42.67 |
5961262 |
2012.03.07 00:06 |
sell |
0.30 |
eurusd |
1.31178 |
1.31448 |
1.31078 |
2012.03.07 00:13 |
1.31145 |
-2.10 |
0.00 |
0.00 |
9.90 |
5961280 |
2012.03.07 00:06 |
sell |
0.30 |
eurusd |
1.31178 |
1.31448 |
1.31078 |
2012.03.07 00:13 |
1.31145 |
-2.10 |
0.00 |
0.00 |
9.90 |
5961402 |
2012.03.07 00:29 |
sell |
0.30 |
usdcad |
1.00178 |
1.00678 |
1.00098 |
2012.03.07 02:29 |
1.00125 |
-2.10 |
0.00 |
0.00 |
15.88 |
5961550 |
2012.03.07 00:35 |
sell |
0.30 |
eurusd |
1.31182 |
1.31452 |
1.31082 |
2012.03.07 00:58 |
1.31144 |
-2.10 |
0.00 |
0.00 |
11.40 |
5961560 |
2012.03.07 00:35 |
sell |
0.30 |
eurusd |
1.31179 |
1.31449 |
1.31079 |
2012.03.07 00:58 |
1.31126 |
-2.10 |
0.00 |
0.00 |
15.90 |
5962570 |
2012.03.07 02:30 |
sell |
0.30 |
eurusd |
1.31207 |
1.32307 |
1.31027 |
2012.03.07 09:45 |
1.31344 |
-2.10 |
0.00 |
0.00 |
-41.10 |
5963701 |
2012.03.07 03:15 |
sell |
0.30 |
gbpusd |
1.57250 |
1.58440 |
1.56980 |
2012.03.07 06:15 |
1.57269 |
-2.10 |
0.00 |
0.00 |
-5.70 |
5975840 |
2012.03.07 23:30 |
sell |
0.30 |
eurusd |
1.31527 |
1.32627 |
1.31347 |
2012.03.08 14:20 |
1.32627 |
-2.10 |
0.00 |
-0.58 |
-330.00 |
5976202 |
2012.03.08 00:55 |
sell |
0.30 |
eurusd |
1.31517 |
1.31787 |
1.31417 |
2012.03.08 01:32 |
1.31476 |
-2.10 |
0.00 |
0.00 |
12.30 |
5976271 |
2012.03.08 00:56 |
sell |
0.30 |
eurusd |
1.31523 |
1.31793 |
1.31423 |
2012.03.08 01:32 |
1.31480 |
-2.10 |
0.00 |
0.00 |
12.90 |
5987877 |
2012.03.08 16:30 |
buy |
0.30 |
eurusd |
1.32268 |
1.32278 |
1.32528 |
2012.03.08 16:45 |
1.32408 |
-2.10 |
0.00 |
0.00 |
42.00 |
5987958 |
2012.03.08 16:30 |
buy |
0.30 |
eurusd |
1.32271 |
1.32281 |
1.32541 |
2012.03.08 16:45 |
1.32413 |
-2.10 |
0.00 |
0.00 |
42.60 |
5990768 |
2012.03.08 21:15 |
buy |
0.30 |
eurusd |
1.32534 |
1.32544 |
1.32794 |
2012.03.08 21:51 |
1.32794 |
-2.10 |
0.00 |
0.00 |
78.00 |
5990880 |
2012.03.08 21:15 |
buy |
0.30 |
eurusd |
1.32532 |
1.32542 |
1.32802 |
2012.03.08 21:51 |
1.32802 |
-2.10 |
0.00 |
0.00 |
51.00 |
5990915 |
2012.03.08 21:15 |
buy |
0.30 |
gbpusd |
1.58098 |
1.56898 |
1.58598 |
2012.03.08 22:04 |
1.58283 |
-2.10 |
0.00 |
0.00 |
55.50 |
5993410 |
2012.03.09 00:02 |
buy |
0.75 |
eurcad |
1.31417 |
1.30917 |
1.31497 |
2012.03.09 00:19 |
1.31497 |
-5.25 |
0.00 |
0.00 |
60.55 |
5993450 |
2012.03.09 00:02 |
buy |
0.20 |
usdjpy |
81.563 |
80.263 |
81.833 |
2012.03.09 01:45 |
81.598 |
-1.40 |
0.00 |
0.00 |
8.58 |
5993768 |
2012.03.09 00:19 |
sell |
0.30 |
usdcad |
0.99103 |
0.00000 |
0.00000 |
2012.03.09 00:19 |
0.98995 |
-2.10 |
0.00 |
0.00 |
32.72 |
5994074 |
2012.03.09 00:26 |
sell |
0.30 |
usdcad |
0.99061 |
0.99561 |
0.98981 |
2012.03.09 00:52 |
0.99009 |
-2.10 |
0.00 |
0.00 |
15.75 |
5994209 |
2012.03.09 01:45 |
buy |
0.30 |
eurusd |
1.32653 |
1.31453 |
1.32913 |
2012.03.09 05:15 |
1.32683 |
-2.10 |
0.00 |
0.00 |
9.00 |
5994259 |
2012.03.09 01:45 |
buy |
0.30 |
eurusd |
1.32654 |
1.31464 |
1.32924 |
2012.03.09 05:15 |
1.32684 |
-2.10 |
0.00 |
0.00 |
9.00 |
5994740 |
2012.03.09 02:45 |
buy |
0.30 |
eurusd |
1.32639 |
1.31539 |
1.32819 |
2012.03.09 15:45 |
1.31539 |
-2.10 |
0.00 |
0.00 |
-330.00 |
5996171 |
2012.03.09 08:00 |
buy |
0.20 |
usdjpy |
81.789 |
80.489 |
82.059 |
2012.03.09 11:00 |
81.772 |
-1.40 |
0.00 |
0.00 |
-4.16 |
6012600 |
2012.03.09 22:15 |
buy |
0.20 |
usdjpy |
82.470 |
81.170 |
82.740 |
2012.03.12 00:15 |
82.492 |
-1.40 |
0.00 |
-0.24 |
5.34 |
6012970 |
2012.03.09 23:45 |
sell |
0.30 |
eurusd |
1.31182 |
1.31172 |
1.30922 |
2012.03.12 02:44 |
1.31042 |
-2.10 |
0.00 |
-1.74 |
42.00 |
6013005 |
2012.03.09 23:47 |
sell |
0.30 |
eurusd |
1.31199 |
1.31189 |
1.30929 |
2012.03.12 02:44 |
1.31054 |
-2.10 |
0.00 |
-1.74 |
43.50 |
6013051 |
2012.03.12 00:00 |
sell |
0.30 |
usdcsd |
0.99070 |
0.99570 |
0.98990 |
2012.03.12 02:00 |
0.99060 |
-2.10 |
0.00 |
0.00 |
3.02 |
6014222 |
2012.03.12 02:00 |
buy |
0.20 |
usdjpy |
82.361 |
81.061 |
82.631 |
2012.03.12 06:00 |
82.271 |
-1.40 |
0.00 |
0.00 |
-21.88 |
6016839 |
2012.03.12 09:00 |
sell |
0.30 |
eurusd |
1.31079 |
1.31069 |
1.30809 |
2012.03.12 09:24 |
1.31069 |
-2.10 |
0.00 |
0.00 |
3.00 |
6016889 |
2012.03.12 09:00 |
sell |
0.30 |
eurusd |
1.31076 |
1.31066 |
1.30816 |
2012.03.12 09:24 |
1.31066 |
-2.10 |
0.00 |
0.00 |
3.00 |
6017273 |
2012.03.12 09:30 |
sell |
0.30 |
eurusd |
1.31067 |
1.31057 |
1.30797 |
2012.03.12 10:44 |
1.31057 |
-2.10 |
0.00 |
0.00 |
3.00 |
6017308 |
2012.03.12 09:30 |
sell |
0.30 |
eurusd |
1.31065 |
1.31055 |
1.30805 |
2012.03.12 10:44 |
1.31055 |
-2.10 |
0.00 |
0.00 |
3.00 |
6025164 |
2012.03.12 22:30 |
sell |
0.30 |
gbpusd |
1.56426 |
1.57626 |
1.55926 |
2012.03.12 23:45 |
1.56360 |
-2.10 |
0.00 |
0.00 |
19.80 |
6026591 |
2012.03.13 00:27 |
sell |
0.30 |
eurusd |
1.31580 |
1.31850 |
1.31480 |
2012.03.13 00:43 |
1.31543 |
-2.10 |
0.00 |
0.00 |
11.10 |
6041077 |
2012.03.13 17:45 |
buy |
0.20 |
usdjpy |
82.682 |
81.382 |
82.952 |
2012.03.13 20:15 |
82.878 |
-1.40 |
0.00 |
0.00 |
47.30 |
6048763 |
2012.03.14 00:00 |
buy |
0.20 |
usdjpy |
82.891 |
81.591 |
83.161 |
2012.03.14 01:00 |
82.982 |
-1.40 |
0.00 |
0.00 |
21.94 |
6049275 |
2012.03.14 00:25 |
sell |
0.30 |
usdcad |
0.98923 |
0.99423 |
0.98843 |
2012.03.14 00:41 |
0.98868 |
-2.10 |
0.00 |
0.00 |
16.69 |
6049655 |
2012.03.14 00:31 |
sell |
0.30 |
eurusd |
1.30842 |
1.31112 |
1.30742 |
2012.03.14 00:34 |
1.30804 |
-2.10 |
0.00 |
0.00 |
11.40 |
6049795 |
2012.03.14 00:45 |
sell |
0.30 |
eurusd |
1.30833 |
1.31103 |
1.30733 |
2012.03.14 01:07 |
1.30794 |
-2.10 |
0.00 |
0.00 |
11.70 |
6049815 |
2012.03.14 00:49 |
sell |
0.30 |
eurusd |
1.30850 |
1.31120 |
1.30750 |
2012.03.14 01:06 |
1.30806 |
-2.10 |
0.00 |
0.00 |
13.20 |
6068811 |
2012.03.15 00:22 |
sell |
0.30 |
eurusd |
1.30328 |
1.30598 |
1.30228 |
2012.03.15 01:02 |
1.30287 |
-2.10 |
0.00 |
0.00 |
12.30 |
6068820 |
2012.03.15 00:23 |
sell |
0.30 |
eurusd |
1.30329 |
1.30599 |
1.30229 |
2012.03.15 01:02 |
1.30287 |
-2.10 |
0.00 |
0.00 |
12.60 |
6084998 |
2012.03.16 00:00 |
sell |
0.30 |
usdcad |
0.99180 |
0.99680 |
0.99100 |
2012.03.16 04:40 |
0.99180 |
-2.10 |
0.00 |
0.00 |
0.00 |
6085139 |
2012.03.16 00:27 |
buy |
0.30 |
eurusd |
1.30788 |
1.30518 |
1.30888 |
2012.03.16 01:21 |
1.30828 |
-2.10 |
0.00 |
0.00 |
12.00 |
6085501 |
2012.03.16 00:58 |
buy |
0.30 |
eurusd |
1.30743 |
1.30473 |
1.30843 |
2012.03.16 01:08 |
1.30786 |
-2.10 |
0.00 |
0.00 |
12.90 |
6087870 |
2012.03.16 09:15 |
buy |
0.30 |
gbpusd |
1.57079 |
1.55879 |
1.57579 |
2012.03.16 10:25 |
1.57261 |
-2.10 |
0.00 |
0.00 |
54.60 |
6100528 |
2012.03.16 18:30 |
buy |
0.30 |
gbpusd |
1.58248 |
1.58258 |
1.58518 |
2012.03.16 19:04 |
1.58258 |
-2.10 |
0.00 |
0.00 |
3.00 |
6100883 |
2012.03.16 19:45 |
buy |
0.30 |
gbpusd |
1.58211 |
1.58221 |
1.58481 |
2012.03.16 20:43 |
1.58358 |
-2.10 |
0.00 |
0.00 |
44.10 |
6100911 |
2012.03.16 19:45 |
buy |
0.30 |
gbpusd |
1.58214 |
1.57014 |
1.58714 |
2012.03.16 20:55 |
1.58396 |
-2.10 |
0.00 |
0.00 |
54.60 |
6104720 |
2012.03.19 10:15 |
buy |
0.30 |
gbpusd |
1.58272 |
1.57072 |
1.58772 |
2012.03.19 12:42 |
1.58451 |
-2.10 |
0.00 |
0.00 |
53.70 |
6104765 |
2012.03.19 10:15 |
buy |
0.30 |
gbpusd |
1.58277 |
1.58287 |
1.58547 |
2012.03.19 11:21 |
1.58422 |
-2.10 |
0.00 |
0.00 |
43.50 |
6112520 |
2012.03.19 20:30 |
buy |
0.30 |
eurusd |
1.32372 |
1.31182 |
1.32642 |
2012.03.20 03:00 |
1.32398 |
-2.10 |
0.00 |
-0.42 |
7.80 |
6112531 |
2012.03.19 20:30 |
buy |
0.30 |
eurusd |
1.32373 |
1.31173 |
1.32633 |
2012.03.20 03:00 |
1.32398 |
-2.10 |
0.00 |
-0.42 |
7.50 |
6112903 |
2012.03.19 21:45 |
buy |
0.30 |
gbpusd |
1.58899 |
1.57709 |
1.59169 |
2012.03.20 03:00 |
1.58928 |
-2.10 |
0.00 |
-0.15 |
8.70 |
6113880 |
2012.03.20 00:21 |
buy |
0.30 |
eurusd |
1.32352 |
1.32082 |
1.32452 |
2012.03.20 00:30 |
1.32390 |
-2.10 |
0.00 |
0.00 |
11.40 |
6114087 |
2012.03.20 00:54 |
buy |
0.30 |
eurusd |
1.32347 |
1.32077 |
1.32447 |
2012.03.20 02:42 |
1.32362 |
-2.10 |
0.00 |
0.00 |
4.50 |
6115690 |
2012.03.20 05:00 |
buy |
0.30 |
eurusd |
1.32260 |
1.32270 |
1.32520 |
2012.03.20 07:38 |
1.32270 |
-2.10 |
0.00 |
0.00 |
3.00 |
6115692 |
2012.03.20 05:00 |
buy |
0.30 |
eurusd |
1.32263 |
1.32273 |
1.32533 |
2012.03.20 07:23 |
1.32273 |
-2.10 |
0.00 |
0.00 |
3.00 |
6122190 |
2012.03.20 16:00 |
buy |
0.20 |
usdjpy |
83.575 |
82.275 |
83.845 |
2012.03.20 18:00 |
83.621 |
-1.40 |
0.00 |
0.00 |
11.00 |
6127401 |
2012.03.21 00:00 |
sell |
0.30 |
usdcad |
0.99142 |
0.99642 |
0.99062 |
2012.03.21 02:00 |
0.99129 |
-2.10 |
0.00 |
0.00 |
3.93 |
6127471 |
2012.03.21 00:06 |
sell |
0.30 |
eurusd |
1.32260 |
1.32530 |
1.32160 |
2012.03.21 02:28 |
1.32530 |
-2.10 |
0.00 |
0.00 |
-81.00 |
6127480 |
2012.03.21 00:08 |
sell |
0.30 |
eurusd |
1.32267 |
1.32537 |
1.32167 |
2012.03.21 02:32 |
1.32537 |
-2.10 |
0.00 |
0.00 |
-81.00 |
6144550 |
2012.03.21 23:33 |
sell |
0.75 |
eurcad |
1.31096 |
1.31667 |
1.31097 |
2012.03.21 23:34 |
1.31097 |
-5.25 |
0.00 |
0.00 |
-0.75 |
6145190 |
2012.03.22 00:24 |
sell |
0.30 |
eurusd |
1.32160 |
1.32430 |
1.32060 |
2012.03.22 01:02 |
1.32120 |
-2.10 |
0.00 |
0.00 |
12.00 |
6145272 |
2012.03.22 00:44 |
sell |
0.30 |
eurusd |
1.32166 |
1.32436 |
1.32066 |
2012.03.22 01:01 |
1.32123 |
-2.10 |
0.00 |
0.00 |
12.90 |
6156185 |
2012.03.22 15:00 |
sell |
0.30 |
eurusd |
1.31693 |
1.31683 |
1.31433 |
2012.03.22 15:28 |
1.31495 |
-2.10 |
0.00 |
0.00 |
59.40 |
6156191 |
2012.03.22 15:00 |
sell |
0.30 |
eurusd |
1.31695 |
1.31685 |
1.31425 |
2012.03.22 15:28 |
1.31494 |
-2.10 |
0.00 |
0.00 |
60.30 |
6163215 |
2012.03.23 00:18 |
sell |
0.30 |
eurusd |
1.32013 |
1.32283 |
1.31913 |
2012.03.23 00:29 |
1.31969 |
-2.10 |
0.00 |
0.00 |
13.20 |
6163228 |
2012.03.23 00:18 |
sell |
0.30 |
eurusd |
1.32008 |
1.32278 |
1.31908 |
2012.03.23 01:09 |
1.31966 |
-2.10 |
0.00 |
0.00 |
12.60 |
6163341 |
2012.03.23 00:30 |
sell |
0.20 |
usdjpy |
82.633 |
83.933 |
82.363 |
2012.03.23 01:45 |
82.543 |
-1.40 |
0.00 |
0.00 |
21.80 |
6163438 |
2012.03.23 00:38 |
sell |
0.30 |
eurusd |
1.32007 |
1.32277 |
1.31907 |
2012.03.23 01:09 |
1.31967 |
-2.10 |
0.00 |
0.00 |
12.00 |
6165168 |
2012.03.23 04:00 |
sell |
0.20 |
usdjpy |
82.796 |
84.096 |
82.526 |
2012.03.23 06:45 |
82.748 |
-1.40 |
0.00 |
0.00 |
11.60 |
6177867 |
2012.03.23 18:45 |
sell |
0.20 |
usdjpy |
82.434 |
83.734 |
82.164 |
2012.03.23 22:00 |
82.422 |
-1.40 |
0.00 |
0.00 |
2.92 |
6178322 |
2012.03.23 20:15 |
buy |
0.30 |
eurusd |
1.32576 |
1.31376 |
1.32836 |
2012.03.23 22:00 |
1.32673 |
-2.10 |
0.00 |
0.00 |
29.10 |
6197130 |
2012.03.27 01:45 |
sell |
0.30 |
eurusd |
1.33581 |
1.33851 |
1.33481 |
2012.03.27 02:38 |
1.33541 |
-2.10 |
0.00 |
0.00 |
12.00 |
6199661 |
2012.03.27 09:45 |
buy |
0.30 |
eurusd |
1.33345 |
1.33355 |
1.33615 |
2012.03.27 11:07 |
1.33492 |
-2.10 |
0.00 |
0.00 |
44.10 |
6199730 |
2012.03.27 09:45 |
buy |
0.30 |
eurusd |
1.33348 |
1.33358 |
1.33608 |
2012.03.27 11:07 |
1.33492 |
-2.10 |
0.00 |
0.00 |
44.10 |
6204830 |
2012.03.27 14:00 |
buy |
0.30 |
gbpusd |
1.59530 |
1.59550 |
1.60030 |
2012.03.27 15:51 |
1.59780 |
-2.10 |
0.00 |
0.00 |
75.00 |
6212638 |
2012.03.28 00:03 |
buy |
0.30 |
eurusd |
1.33184 |
1.32914 |
1.33284 |
2012.03.28 01:50 |
1.33194 |
-2.10 |
0.00 |
0.00 |
3.00 |
6231720 |
2012.03.28 21:45 |
sell |
0.30 |
gbpusd |
1.58849 |
1.60049 |
1.58349 |
2012.03.29 00:45 |
1.58884 |
-2.10 |
0.00 |
-3.57 |
-10.50 |
|
-2 222.50 |
0.00 |
-88.30 |
9 272.69 |
|||||||||
Closed P/L: |
6 961.89 |
||||||||||||
Open Trades: |
|||||||||||||
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
No transactions |
|||||||||||||
|
0.00 |
0.00 |
0.00 |
0.00 |
|||||||||
|
Floating P/L: |
0.00 |
|||||||||||
Working Orders: |
|||||||||||||
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
||||
No transactions |
|||||||||||||
|
|||||||||||||
Summary: |
|||||||||||||
Deposit/Withdrawal: |
4 723.57 |
Credit Facility: |
0.00 |
|
|||||||||
Closed Trade P/L: |
6 961.89 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
||||||||
Balance: |
11 685.46 |
Equity: |
11 685.46 |
Free Margin: |
11 685.46 |
||||||||
|
|||||||||||||
Details: |
|||||||||||||
|
|||||||||||||
Gross Profit: |
19 247.53 |
Gross Loss: |
12 285.64 |
Total Net Profit: |
6 961.89 |
||||||||
Profit Factor: |
1.57 |
Expected Payoff: |
6.42 |
|
|||||||||
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
697.81 (10.14%) |
Relative Drawdown: |
9.77% (672.15) |
||||||||
|
|||||||||||||
Total Trades: |
1085 |
Short Positions (won %): |
615 (87.95%) |
Long Positions (won %): |
470 (82.43%) |
||||||||
Profit Trades (% of total): |
903 (83.27%) |
Loss trades (% of total): |
182 (16.73%) |
||||||||||
Largest |
profit trade: |
150.00 |
loss trade: |
-362.40 |
|||||||||
Average |
profit trade: |
21.31 |
loss trade: |
-67.50 |
|||||||||
Maximum |
consecutive wins ($): |
37 (572.22) |
consecutive losses ($): |
3 (-384.78) |
|||||||||
Maximal |
consecutive profit (count): |
572.22 (37) |
consecutive loss (count): |
-433.45 (2) |
|||||||||
Average |
consecutive wins: |
14 |
consecutive losses: |
2 |