Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2011.01.13 19:00 - 2011.05.13 00:00 (2011.01.01 - 2011.05.13) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | DisplayGapSize=30; Lot=0.1; WithTrendLotMultiplier=1; ProfitTarget=5; SingleTradeProfitTarget=5; UsePrevHiLoStopLoss=false; HiLoSLShift=1; MoneyManagement=true; RiskPercent=5; UseEquity=false; MaxPerPairTrades=10; FkMinimumMarginPercent=100; MagicNumber=0; TradeComment=""; CriminalIsECN=true; tt="----Trading hours----"; Trade_Hours="Set Morning & Evening Hours"; Trade_Hoursi="Use 24 hour, local time clock"; Trade_Hours_M="Morning Hours 0-12"; start_hourm=0; end_hourm=12; Trade_Hours_E="Evening Hours 12-24"; start_houre=12; end_houre=24; fsh="Friday stop trading hour"; FridayStopHour=24; fta="For the Aussies"; SaturdayStopHour=-1; frtin="----Fractal inputs----"; frtin2="v1.04 = 2, v1.05 = 3"; FractalCandleLookBack=2; rsiin="----Rsi inputs----"; UseRsi=true; RsiTf=1440; RsiPeriod=20; rsap="Applied price: 0=Close; 1=Open; 2=High"; rsap1="3=Low; 4=Median; 5=Typical; 6=Weighted"; RsiAppliedPrice=0; atrin="----ATR inputs----"; UseATRTakeProfit=true; ATRTf=60; ATRPeriod=14; ATRFactor=50; | ||||
Bars in test | 2121 | Ticks modelled | 46330 | Modelling quality | n/a |
Mismatched charts errors | 352 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 17861.25 | Gross profit | 29875.14 | Gross loss | -12013.89 |
Profit factor | 2.49 | Expected payoff | 30.27 | ||
Absolute drawdown | 935.90 | Maximal drawdown | 14024.79 (60.04%) | Relative drawdown | 60.04% (14024.79) |
Total trades | 590 | Short positions (won %) | 314 (90.76%) | Long positions (won %) | 276 (91.67%) |
Profit trades (% of total) | 538 (91.19%) | Loss trades (% of total) | 52 (8.81%) | ||
Largest | profit trade | 797.12 | loss trade | -1541.36 | |
Average | profit trade | 55.53 | loss trade | -231.04 | |
Maximum | consecutive wins (profit in money) | 58 (2617.44) | consecutive losses (loss in money) | 3 (-1563.29) | |
Maximal | consecutive profit (count of wins) | 3734.19 (27) | consecutive loss (count of losses) | -2708.32 (2) | |
Average | consecutive wins | 11 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.01.13 21:00 | sell | 1 | 0.50 | 1.3363 | 0.0000 | 0.0000 | ||
2 | 2011.01.13 21:15 | close | 1 | 0.50 | 1.3358 | 0.0000 | 0.0000 | 25.00 | 10025.00 |
3 | 2011.01.14 00:00 | buy | 2 | 0.50 | 1.3363 | 0.0000 | 0.0000 | ||
4 | 2011.01.14 04:00 | buy | 3 | 0.50 | 1.3331 | 0.0000 | 0.0000 | ||
5 | 2011.01.14 06:00 | buy | 4 | 0.50 | 1.3337 | 0.0000 | 0.0000 | ||
6 | 2011.01.14 06:56 | close | 4 | 0.50 | 1.3345 | 0.0000 | 0.0000 | 40.00 | 10065.00 |
7 | 2011.01.14 06:56 | close | 3 | 0.50 | 1.3345 | 0.0000 | 0.0000 | 70.00 | 10135.00 |
8 | 2011.01.14 06:56 | close | 2 | 0.50 | 1.3345 | 0.0000 | 0.0000 | -90.00 | 10045.00 |
9 | 2011.01.14 12:00 | sell | 5 | 0.50 | 1.3366 | 0.0000 | 0.0000 | ||
10 | 2011.01.14 12:02 | close | 5 | 0.50 | 1.3349 | 0.0000 | 0.0000 | 85.00 | 10130.00 |
11 | 2011.01.14 14:00 | buy | 6 | 0.51 | 1.3359 | 0.0000 | 0.0000 | ||
12 | 2011.01.14 15:20 | close | 6 | 0.51 | 1.3365 | 0.0000 | 0.0000 | 30.60 | 10160.60 |
13 | 2011.01.14 16:00 | buy | 7 | 0.51 | 1.3363 | 0.0000 | 0.0000 | ||
14 | 2011.01.14 16:07 | close | 7 | 0.51 | 1.3365 | 0.0000 | 0.0000 | 10.20 | 10170.80 |
15 | 2011.01.14 17:00 | sell | 8 | 0.51 | 1.3369 | 0.0000 | 0.0000 | ||
16 | 2011.01.14 17:45 | close | 8 | 0.51 | 1.3365 | 0.0000 | 0.0000 | 20.40 | 10191.20 |
17 | 2011.01.14 19:00 | sell | 9 | 0.51 | 1.3326 | 0.0000 | 0.0000 | ||
18 | 2011.01.14 19:07 | close | 9 | 0.51 | 1.3323 | 0.0000 | 0.0000 | 15.30 | 10206.50 |
19 | 2011.01.14 20:00 | buy | 10 | 0.51 | 1.3348 | 0.0000 | 0.0000 | ||
20 | 2011.01.14 20:07 | close | 10 | 0.51 | 1.3349 | 0.0000 | 0.0000 | 5.10 | 10211.60 |
21 | 2011.01.17 01:00 | sell | 11 | 0.51 | 1.3369 | 0.0000 | 0.0000 | ||
22 | 2011.01.17 01:02 | close | 11 | 0.51 | 1.3368 | 0.0000 | 0.0000 | 5.10 | 10216.70 |
23 | 2011.01.17 02:00 | buy | 12 | 0.51 | 1.3378 | 0.0000 | 0.0000 | ||
24 | 2011.01.17 07:00 | buy | 13 | 0.51 | 1.3336 | 0.0000 | 0.0000 | ||
25 | 2011.01.17 13:00 | buy | 14 | 0.51 | 1.3288 | 0.0000 | 0.0000 | ||
26 | 2011.01.17 14:20 | close | 14 | 0.51 | 1.3340 | 0.0000 | 0.0000 | 265.20 | 10481.90 |
27 | 2011.01.17 14:20 | close | 13 | 0.51 | 1.3340 | 0.0000 | 0.0000 | 20.40 | 10502.30 |
28 | 2011.01.17 14:20 | close | 12 | 0.51 | 1.3340 | 0.0000 | 0.0000 | -193.80 | 10308.50 |
29 | 2011.01.17 16:00 | sell | 15 | 0.52 | 1.3287 | 0.0000 | 0.0000 | ||
30 | 2011.01.17 16:20 | close | 15 | 0.52 | 1.3279 | 0.0000 | 0.0000 | 41.60 | 10350.10 |
31 | 2011.01.18 00:00 | buy | 16 | 0.52 | 1.3293 | 0.0000 | 0.0000 | ||
32 | 2011.01.18 02:00 | buy | 17 | 0.52 | 1.3280 | 0.0000 | 0.0000 | ||
33 | 2011.01.18 04:00 | buy | 18 | 0.52 | 1.3280 | 0.0000 | 0.0000 | ||
34 | 2011.01.18 05:20 | close | 18 | 0.52 | 1.3285 | 0.0000 | 0.0000 | 26.00 | 10376.10 |
35 | 2011.01.18 05:20 | close | 17 | 0.52 | 1.3285 | 0.0000 | 0.0000 | 26.00 | 10402.10 |
36 | 2011.01.18 05:20 | close | 16 | 0.52 | 1.3285 | 0.0000 | 0.0000 | -41.60 | 10360.50 |
37 | 2011.01.18 08:00 | sell | 19 | 0.52 | 1.3310 | 0.0000 | 0.0000 | ||
38 | 2011.01.18 08:03 | close | 19 | 0.52 | 1.3306 | 0.0000 | 0.0000 | 20.80 | 10381.30 |
39 | 2011.01.18 14:00 | sell | 20 | 0.52 | 1.3396 | 0.0000 | 0.0000 | ||
40 | 2011.01.18 14:02 | close | 20 | 0.52 | 1.3391 | 0.0000 | 0.0000 | 26.00 | 10407.30 |
41 | 2011.01.18 17:00 | buy | 21 | 0.52 | 1.3441 | 0.0000 | 0.0000 | ||
42 | 2011.01.18 17:02 | close | 21 | 0.52 | 1.3455 | 0.0000 | 0.0000 | 72.80 | 10480.10 |
43 | 2011.01.18 18:00 | sell | 22 | 0.52 | 1.3389 | 0.0000 | 0.0000 | ||
44 | 2011.01.18 18:07 | close | 22 | 0.52 | 1.3388 | 0.0000 | 0.0000 | 5.20 | 10485.30 |
45 | 2011.01.18 21:00 | buy | 23 | 0.52 | 1.3374 | 0.0000 | 0.0000 | ||
46 | 2011.01.18 21:50 | close | 23 | 0.52 | 1.3378 | 0.0000 | 0.0000 | 20.80 | 10506.10 |
47 | 2011.01.19 00:00 | sell | 24 | 0.53 | 1.3387 | 0.0000 | 0.0000 | ||
48 | 2011.01.19 00:10 | close | 24 | 0.53 | 1.3386 | 0.0000 | 0.0000 | 5.30 | 10511.40 |
49 | 2011.01.19 03:00 | buy | 25 | 0.53 | 1.3397 | 0.0000 | 0.0000 | ||
50 | 2011.01.19 03:03 | close | 25 | 0.53 | 1.3405 | 0.0000 | 0.0000 | 42.40 | 10553.80 |
51 | 2011.01.19 07:00 | sell | 26 | 0.53 | 1.3444 | 0.0000 | 0.0000 | ||
52 | 2011.01.19 10:20 | close | 26 | 0.53 | 1.3441 | 0.0000 | 0.0000 | 15.90 | 10569.70 |
53 | 2011.01.19 11:00 | sell | 27 | 0.53 | 1.3456 | 0.0000 | 0.0000 | ||
54 | 2011.01.19 11:10 | close | 27 | 0.53 | 1.3455 | 0.0000 | 0.0000 | 5.30 | 10575.00 |
55 | 2011.01.19 12:00 | buy | 28 | 0.53 | 1.3456 | 0.0000 | 0.0000 | ||
56 | 2011.01.19 12:33 | close | 28 | 0.53 | 1.3466 | 0.0000 | 0.0000 | 53.00 | 10628.00 |
57 | 2011.01.19 14:00 | sell | 29 | 0.53 | 1.3456 | 0.0000 | 0.0000 | ||
58 | 2011.01.19 17:00 | sell | 30 | 0.53 | 1.3493 | 0.0000 | 0.0000 | ||
59 | 2011.01.19 17:20 | close | 30 | 0.53 | 1.3474 | 0.0000 | 0.0000 | 100.70 | 10728.70 |
60 | 2011.01.19 17:20 | close | 29 | 0.53 | 1.3474 | 0.0000 | 0.0000 | -95.40 | 10633.30 |
61 | 2011.01.19 19:00 | buy | 31 | 0.53 | 1.3493 | 0.0000 | 0.0000 | ||
62 | 2011.01.19 19:03 | close | 31 | 0.53 | 1.3506 | 0.0000 | 0.0000 | 68.90 | 10702.20 |
63 | 2011.01.19 21:00 | sell | 32 | 0.54 | 1.3488 | 0.0000 | 0.0000 | ||
64 | 2011.01.19 21:10 | close | 32 | 0.54 | 1.3485 | 0.0000 | 0.0000 | 16.20 | 10718.40 |
65 | 2011.01.19 23:00 | buy | 33 | 0.54 | 1.3471 | 0.0000 | 0.0000 | ||
66 | 2011.01.19 23:40 | close | 33 | 0.54 | 1.3473 | 0.0000 | 0.0000 | 10.80 | 10729.20 |
67 | 2011.01.20 05:00 | buy | 34 | 0.54 | 1.3438 | 0.0000 | 0.0000 | ||
68 | 2011.01.20 05:15 | close | 34 | 0.54 | 1.3441 | 0.0000 | 0.0000 | 16.20 | 10745.40 |
69 | 2011.01.20 06:00 | sell | 35 | 0.54 | 1.3439 | 0.0000 | 0.0000 | ||
70 | 2011.01.20 08:00 | sell | 36 | 0.54 | 1.3458 | 0.0000 | 0.0000 | ||
71 | 2011.01.20 09:15 | close | 36 | 0.54 | 1.3445 | 0.0000 | 0.0000 | 70.20 | 10815.60 |
72 | 2011.01.20 09:15 | close | 35 | 0.54 | 1.3445 | 0.0000 | 0.0000 | -32.40 | 10783.20 |
73 | 2011.01.20 10:00 | sell | 37 | 0.54 | 1.3421 | 0.0000 | 0.0000 | ||
74 | 2011.01.20 14:00 | sell | 38 | 0.54 | 1.3494 | 0.0000 | 0.0000 | ||
75 | 2011.01.20 15:20 | close | 38 | 0.54 | 1.3455 | 0.0000 | 0.0000 | 210.60 | 10993.80 |
76 | 2011.01.20 15:20 | close | 37 | 0.54 | 1.3455 | 0.0000 | 0.0000 | -183.60 | 10810.20 |
77 | 2011.01.20 16:00 | sell | 39 | 0.54 | 1.3448 | 0.0000 | 0.0000 | ||
78 | 2011.01.20 16:02 | close | 39 | 0.54 | 1.3434 | 0.0000 | 0.0000 | 75.60 | 10885.80 |
79 | 2011.01.20 17:00 | buy | 40 | 0.54 | 1.3475 | 0.0000 | 0.0000 | ||
80 | 2011.01.20 19:00 | buy | 41 | 0.54 | 1.3442 | 0.0000 | 0.0000 | ||
81 | 2011.01.20 19:16 | close | 41 | 0.54 | 1.3465 | 0.0000 | 0.0000 | 124.20 | 11010.00 |
82 | 2011.01.20 19:16 | close | 40 | 0.54 | 1.3465 | 0.0000 | 0.0000 | -54.00 | 10956.00 |
83 | 2011.01.20 23:00 | sell | 42 | 0.55 | 1.3472 | 0.0000 | 0.0000 | ||
84 | 2011.01.20 23:20 | close | 42 | 0.55 | 1.3471 | 0.0000 | 0.0000 | 5.50 | 10961.50 |
85 | 2011.01.21 04:00 | sell | 43 | 0.55 | 1.3467 | 0.0000 | 0.0000 | ||
86 | 2011.01.21 04:02 | close | 43 | 0.55 | 1.3460 | 0.0000 | 0.0000 | 38.50 | 11000.00 |
87 | 2011.01.21 07:00 | sell | 44 | 0.55 | 1.3495 | 0.0000 | 0.0000 | ||
88 | 2011.01.21 07:05 | close | 44 | 0.55 | 1.3491 | 0.0000 | 0.0000 | 22.00 | 11022.00 |
89 | 2011.01.21 09:00 | buy | 45 | 0.55 | 1.3495 | 0.0000 | 0.0000 | ||
90 | 2011.01.21 09:03 | close | 45 | 0.55 | 1.3510 | 0.0000 | 0.0000 | 82.50 | 11104.50 |
91 | 2011.01.21 13:00 | sell | 46 | 0.56 | 1.3526 | 0.0000 | 0.0000 | ||
92 | 2011.01.21 13:02 | close | 46 | 0.56 | 1.3521 | 0.0000 | 0.0000 | 28.00 | 11132.50 |
93 | 2011.01.21 16:00 | sell | 47 | 0.56 | 1.3545 | 0.0000 | 0.0000 | ||
94 | 2011.01.21 16:02 | close | 47 | 0.56 | 1.3535 | 0.0000 | 0.0000 | 56.00 | 11188.50 |
95 | 2011.01.24 02:00 | sell | 48 | 0.56 | 1.3617 | 0.0000 | 0.0000 | ||
96 | 2011.01.24 02:05 | close | 48 | 0.56 | 1.3615 | 0.0000 | 0.0000 | 11.20 | 11199.70 |
97 | 2011.01.24 05:00 | buy | 49 | 0.56 | 1.3604 | 0.0000 | 0.0000 | ||
98 | 2011.01.24 08:00 | buy | 50 | 0.56 | 1.3594 | 0.0000 | 0.0000 | ||
99 | 2011.01.24 08:15 | close | 50 | 0.56 | 1.3603 | 0.0000 | 0.0000 | 50.40 | 11250.10 |
100 | 2011.01.24 08:15 | close | 49 | 0.56 | 1.3603 | 0.0000 | 0.0000 | -5.60 | 11244.50 |
101 | 2011.01.24 10:00 | sell | 51 | 0.56 | 1.3586 | 0.0000 | 0.0000 | ||
102 | 2011.01.24 10:05 | close | 51 | 0.56 | 1.3585 | 0.0000 | 0.0000 | 5.60 | 11250.10 |
103 | 2011.01.24 15:00 | buy | 52 | 0.56 | 1.3572 | 0.0000 | 0.0000 | ||
104 | 2011.01.24 15:05 | close | 52 | 0.56 | 1.3574 | 0.0000 | 0.0000 | 11.20 | 11261.30 |
105 | 2011.01.24 20:00 | sell | 53 | 0.56 | 1.3641 | 0.0000 | 0.0000 | ||
106 | 2011.01.24 20:02 | close | 53 | 0.56 | 1.3637 | 0.0000 | 0.0000 | 22.40 | 11283.70 |
107 | 2011.01.24 23:00 | buy | 54 | 0.56 | 1.3644 | 0.0000 | 0.0000 | ||
108 | 2011.01.25 01:10 | close | 54 | 0.56 | 1.3645 | 0.0000 | 0.0000 | 6.27 | 11289.97 |
109 | 2011.01.25 04:00 | buy | 55 | 0.56 | 1.3677 | 0.0000 | 0.0000 | ||
110 | 2011.01.25 04:02 | close | 55 | 0.56 | 1.3680 | 0.0000 | 0.0000 | 16.80 | 11306.77 |
111 | 2011.01.25 06:00 | sell | 56 | 0.57 | 1.3652 | 0.0000 | 0.0000 | ||
112 | 2011.01.25 06:02 | close | 56 | 0.57 | 1.3648 | 0.0000 | 0.0000 | 22.80 | 11329.57 |
113 | 2011.01.25 09:00 | sell | 57 | 0.57 | 1.3650 | 0.0000 | 0.0000 | ||
114 | 2011.01.25 09:02 | close | 57 | 0.57 | 1.3644 | 0.0000 | 0.0000 | 34.20 | 11363.77 |
115 | 2011.01.25 10:00 | buy | 58 | 0.57 | 1.3666 | 0.0000 | 0.0000 | ||
116 | 2011.01.25 10:02 | close | 58 | 0.57 | 1.3678 | 0.0000 | 0.0000 | 68.40 | 11432.17 |
117 | 2011.01.25 11:00 | sell | 59 | 0.57 | 1.3635 | 0.0000 | 0.0000 | ||
118 | 2011.01.25 11:05 | close | 59 | 0.57 | 1.3633 | 0.0000 | 0.0000 | 11.40 | 11443.57 |
119 | 2011.01.25 13:00 | buy | 60 | 0.57 | 1.3618 | 0.0000 | 0.0000 | ||
120 | 2011.01.25 13:02 | close | 60 | 0.57 | 1.3620 | 0.0000 | 0.0000 | 11.40 | 11454.97 |
121 | 2011.01.25 15:00 | sell | 61 | 0.57 | 1.3590 | 0.0000 | 0.0000 | ||
122 | 2011.01.25 15:02 | close | 61 | 0.57 | 1.3580 | 0.0000 | 0.0000 | 57.00 | 11511.97 |
123 | 2011.01.25 17:00 | buy | 62 | 0.58 | 1.3631 | 0.0000 | 0.0000 | ||
124 | 2011.01.25 17:10 | close | 62 | 0.58 | 1.3632 | 0.0000 | 0.0000 | 5.80 | 11517.77 |
125 | 2011.01.25 19:00 | sell | 63 | 0.58 | 1.3641 | 0.0000 | 0.0000 | ||
126 | 2011.01.25 19:07 | close | 63 | 0.58 | 1.3639 | 0.0000 | 0.0000 | 11.60 | 11529.37 |
127 | 2011.01.26 00:00 | sell | 64 | 0.58 | 1.3680 | 0.0000 | 0.0000 | ||
128 | 2011.01.26 00:50 | close | 64 | 0.58 | 1.3677 | 0.0000 | 0.0000 | 17.40 | 11546.77 |
129 | 2011.01.26 05:00 | buy | 65 | 0.58 | 1.3683 | 0.0000 | 0.0000 | ||
130 | 2011.01.26 05:15 | close | 65 | 0.58 | 1.3684 | 0.0000 | 0.0000 | 5.80 | 11552.57 |
131 | 2011.01.26 06:00 | sell | 66 | 0.58 | 1.3683 | 0.0000 | 0.0000 | ||
132 | 2011.01.26 08:45 | close | 66 | 0.58 | 1.3681 | 0.0000 | 0.0000 | 11.60 | 11564.17 |
133 | 2011.01.26 09:00 | sell | 67 | 0.58 | 1.3673 | 0.0000 | 0.0000 | ||
134 | 2011.01.26 09:10 | close | 67 | 0.58 | 1.3672 | 0.0000 | 0.0000 | 5.80 | 11569.97 |
135 | 2011.01.26 11:00 | buy | 68 | 0.58 | 1.3699 | 0.0000 | 0.0000 | ||
136 | 2011.01.26 11:15 | close | 68 | 0.58 | 1.3705 | 0.0000 | 0.0000 | 34.80 | 11604.77 |
137 | 2011.01.26 13:00 | sell | 69 | 0.58 | 1.3691 | 0.0000 | 0.0000 | ||
138 | 2011.01.26 13:20 | close | 69 | 0.58 | 1.3684 | 0.0000 | 0.0000 | 40.60 | 11645.37 |
139 | 2011.01.26 19:00 | sell | 70 | 0.58 | 1.3686 | 0.0000 | 0.0000 | ||
140 | 2011.01.26 19:26 | close | 70 | 0.58 | 1.3683 | 0.0000 | 0.0000 | 17.40 | 11662.77 |
141 | 2011.01.26 23:00 | sell | 71 | 0.58 | 1.3688 | 0.0000 | 0.0000 | ||
142 | 2011.01.27 02:00 | sell | 72 | 0.58 | 1.3708 | 0.0000 | 0.0000 | ||
143 | 2011.01.27 03:40 | close | 72 | 0.58 | 1.3696 | 0.0000 | 0.0000 | 69.60 | 11732.37 |
144 | 2011.01.27 03:40 | close | 71 | 0.58 | 1.3696 | 0.0000 | 0.0000 | -51.45 | 11680.93 |
145 | 2011.01.27 04:00 | sell | 73 | 0.58 | 1.3694 | 0.0000 | 0.0000 | ||
146 | 2011.01.27 04:02 | close | 73 | 0.58 | 1.3692 | 0.0000 | 0.0000 | 11.60 | 11692.53 |
147 | 2011.01.27 06:00 | buy | 74 | 0.58 | 1.3702 | 0.0000 | 0.0000 | ||
148 | 2011.01.27 06:20 | close | 74 | 0.58 | 1.3704 | 0.0000 | 0.0000 | 11.60 | 11704.13 |
149 | 2011.01.27 11:00 | sell | 75 | 0.59 | 1.3668 | 0.0000 | 0.0000 | ||
150 | 2011.01.27 11:02 | close | 75 | 0.59 | 1.3667 | 0.0000 | 0.0000 | 5.90 | 11710.03 |
151 | 2011.01.27 12:00 | buy | 76 | 0.59 | 1.3686 | 0.0000 | 0.0000 | ||
152 | 2011.01.27 12:02 | close | 76 | 0.59 | 1.3688 | 0.0000 | 0.0000 | 11.80 | 11721.83 |
153 | 2011.01.27 15:00 | sell | 77 | 0.59 | 1.3717 | 0.0000 | 0.0000 | ||
154 | 2011.01.27 15:15 | close | 77 | 0.59 | 1.3715 | 0.0000 | 0.0000 | 11.80 | 11733.63 |
155 | 2011.01.27 17:00 | sell | 78 | 0.59 | 1.3722 | 0.0000 | 0.0000 | ||
156 | 2011.01.27 17:02 | close | 78 | 0.59 | 1.3718 | 0.0000 | 0.0000 | 23.60 | 11757.23 |
157 | 2011.01.27 20:00 | buy | 79 | 0.59 | 1.3701 | 0.0000 | 0.0000 | ||
158 | 2011.01.27 20:15 | close | 79 | 0.59 | 1.3705 | 0.0000 | 0.0000 | 23.60 | 11780.83 |
159 | 2011.01.28 00:00 | sell | 80 | 0.59 | 1.3731 | 0.0000 | 0.0000 | ||
160 | 2011.01.28 00:15 | close | 80 | 0.59 | 1.3730 | 0.0000 | 0.0000 | 5.90 | 11786.73 |
161 | 2011.01.28 05:00 | sell | 81 | 0.59 | 1.3707 | 0.0000 | 0.0000 | ||
162 | 2011.01.28 05:20 | close | 81 | 0.59 | 1.3705 | 0.0000 | 0.0000 | 11.80 | 11798.53 |
163 | 2011.01.28 06:00 | buy | 82 | 0.59 | 1.3704 | 0.0000 | 0.0000 | ||
164 | 2011.01.28 06:10 | close | 82 | 0.59 | 1.3705 | 0.0000 | 0.0000 | 5.90 | 11804.43 |
165 | 2011.01.28 10:00 | sell | 83 | 0.59 | 1.3700 | 0.0000 | 0.0000 | ||
166 | 2011.01.28 10:05 | close | 83 | 0.59 | 1.3699 | 0.0000 | 0.0000 | 5.90 | 11810.33 |
167 | 2011.01.28 12:00 | buy | 84 | 0.59 | 1.3724 | 0.0000 | 0.0000 | ||
168 | 2011.01.28 12:10 | close | 84 | 0.59 | 1.3727 | 0.0000 | 0.0000 | 17.70 | 11828.03 |
169 | 2011.01.28 15:00 | sell | 85 | 0.59 | 1.3712 | 0.0000 | 0.0000 | ||
170 | 2011.01.28 15:02 | close | 85 | 0.59 | 1.3708 | 0.0000 | 0.0000 | 23.60 | 11851.63 |
171 | 2011.01.28 22:00 | buy | 86 | 0.59 | 1.3617 | 0.0000 | 0.0000 | ||
172 | 2011.01.31 05:00 | buy | 87 | 0.59 | 1.3606 | 0.0000 | 0.0000 | ||
173 | 2011.01.31 06:37 | close | 87 | 0.59 | 1.3612 | 0.0000 | 0.0000 | 35.40 | 11887.03 |
174 | 2011.01.31 06:37 | close | 86 | 0.59 | 1.3612 | 0.0000 | 0.0000 | -28.79 | 11858.23 |
175 | 2011.01.31 11:00 | sell | 88 | 0.59 | 1.3615 | 0.0000 | 0.0000 | ||
176 | 2011.01.31 17:00 | sell | 89 | 0.59 | 1.3711 | 0.0000 | 0.0000 | ||
177 | 2011.01.31 19:00 | sell | 90 | 0.59 | 1.3713 | 0.0000 | 0.0000 | ||
178 | 2011.01.31 20:40 | close | 90 | 0.59 | 1.3673 | 0.0000 | 0.0000 | 236.00 | 12094.23 |
179 | 2011.01.31 20:40 | close | 89 | 0.59 | 1.3673 | 0.0000 | 0.0000 | 224.20 | 12318.43 |
180 | 2011.01.31 20:40 | close | 88 | 0.59 | 1.3673 | 0.0000 | 0.0000 | -342.20 | 11976.23 |
181 | 2011.01.31 22:00 | buy | 91 | 0.60 | 1.3693 | 0.0000 | 0.0000 | ||
182 | 2011.02.01 00:15 | close | 91 | 0.60 | 1.3694 | 0.0000 | 0.0000 | 6.72 | 11982.95 |
183 | 2011.02.01 05:00 | sell | 92 | 0.60 | 1.3714 | 0.0000 | 0.0000 | ||
184 | 2011.02.01 05:02 | close | 92 | 0.60 | 1.3713 | 0.0000 | 0.0000 | 6.00 | 11988.95 |
185 | 2011.02.01 11:00 | sell | 93 | 0.60 | 1.3713 | 0.0000 | 0.0000 | ||
186 | 2011.02.01 11:02 | close | 93 | 0.60 | 1.3706 | 0.0000 | 0.0000 | 42.00 | 12030.95 |
187 | 2011.02.01 12:00 | buy | 94 | 0.60 | 1.3743 | 0.0000 | 0.0000 | ||
188 | 2011.02.01 12:02 | close | 94 | 0.60 | 1.3770 | 0.0000 | 0.0000 | 162.00 | 12192.95 |
189 | 2011.02.01 15:00 | sell | 95 | 0.61 | 1.3756 | 0.0000 | 0.0000 | ||
190 | 2011.02.01 15:10 | close | 95 | 0.61 | 1.3754 | 0.0000 | 0.0000 | 12.20 | 12205.15 |
191 | 2011.02.01 19:00 | buy | 96 | 0.61 | 1.3791 | 0.0000 | 0.0000 | ||
192 | 2011.02.01 19:03 | close | 96 | 0.61 | 1.3805 | 0.0000 | 0.0000 | 85.40 | 12290.55 |
193 | 2011.02.01 22:00 | sell | 97 | 0.61 | 1.3818 | 0.0000 | 0.0000 | ||
194 | 2011.02.02 00:00 | sell | 98 | 0.61 | 1.3827 | 0.0000 | 0.0000 | ||
195 | 2011.02.02 00:20 | close | 98 | 0.61 | 1.3822 | 0.0000 | 0.0000 | 30.50 | 12321.05 |
196 | 2011.02.02 00:20 | close | 97 | 0.61 | 1.3822 | 0.0000 | 0.0000 | -26.17 | 12294.88 |
197 | 2011.02.02 03:00 | buy | 99 | 0.61 | 1.3829 | 0.0000 | 0.0000 | ||
198 | 2011.02.02 03:05 | close | 99 | 0.61 | 1.3830 | 0.0000 | 0.0000 | 6.10 | 12300.98 |
199 | 2011.02.02 05:00 | sell | 100 | 0.62 | 1.3838 | 0.0000 | 0.0000 | ||
200 | 2011.02.02 07:00 | sell | 101 | 0.62 | 1.3850 | 0.0000 | 0.0000 | ||
201 | 2011.02.02 07:20 | close | 101 | 0.62 | 1.3843 | 0.0000 | 0.0000 | 43.40 | 12344.38 |
202 | 2011.02.02 07:20 | close | 100 | 0.62 | 1.3843 | 0.0000 | 0.0000 | -31.00 | 12313.38 |
203 | 2011.02.02 11:00 | sell | 102 | 0.62 | 1.3830 | 0.0000 | 0.0000 | ||
204 | 2011.02.02 11:03 | close | 102 | 0.62 | 1.3824 | 0.0000 | 0.0000 | 37.20 | 12350.58 |
205 | 2011.02.02 13:00 | buy | 103 | 0.62 | 1.3830 | 0.0000 | 0.0000 | ||
206 | 2011.02.02 13:02 | close | 103 | 0.62 | 1.3843 | 0.0000 | 0.0000 | 80.60 | 12431.18 |
207 | 2011.02.02 15:00 | sell | 104 | 0.62 | 1.3799 | 0.0000 | 0.0000 | ||
208 | 2011.02.02 15:02 | close | 104 | 0.62 | 1.3793 | 0.0000 | 0.0000 | 37.20 | 12468.39 |
209 | 2011.02.02 16:00 | buy | 105 | 0.62 | 1.3802 | 0.0000 | 0.0000 | ||
210 | 2011.02.02 16:50 | close | 105 | 0.62 | 1.3807 | 0.0000 | 0.0000 | 31.00 | 12499.39 |
211 | 2011.02.02 18:00 | buy | 106 | 0.62 | 1.3810 | 0.0000 | 0.0000 | ||
212 | 2011.02.02 21:00 | buy | 107 | 0.62 | 1.3771 | 0.0000 | 0.0000 | ||
213 | 2011.02.02 21:45 | close | 107 | 0.62 | 1.3793 | 0.0000 | 0.0000 | 136.40 | 12635.79 |
214 | 2011.02.02 21:45 | close | 106 | 0.62 | 1.3793 | 0.0000 | 0.0000 | -105.40 | 12530.39 |
215 | 2011.02.03 01:00 | sell | 108 | 0.63 | 1.3803 | 0.0000 | 0.0000 | ||
216 | 2011.02.03 01:07 | close | 108 | 0.63 | 1.3802 | 0.0000 | 0.0000 | 6.30 | 12536.68 |
217 | 2011.02.03 04:00 | sell | 109 | 0.63 | 1.3806 | 0.0000 | 0.0000 | ||
218 | 2011.02.03 04:07 | close | 109 | 0.63 | 1.3805 | 0.0000 | 0.0000 | 6.30 | 12542.98 |
219 | 2011.02.03 05:00 | buy | 110 | 0.63 | 1.3808 | 0.0000 | 0.0000 | ||
220 | 2011.02.03 08:00 | buy | 111 | 0.63 | 1.3796 | 0.0000 | 0.0000 | ||
221 | 2011.02.03 08:50 | close | 111 | 0.63 | 1.3804 | 0.0000 | 0.0000 | 50.40 | 12593.38 |
222 | 2011.02.03 08:50 | close | 110 | 0.63 | 1.3804 | 0.0000 | 0.0000 | -25.20 | 12568.18 |
223 | 2011.02.03 11:00 | sell | 112 | 0.63 | 1.3795 | 0.0000 | 0.0000 | ||
224 | 2011.02.03 11:30 | close | 112 | 0.63 | 1.3791 | 0.0000 | 0.0000 | 25.20 | 12593.38 |
225 | 2011.02.03 20:00 | buy | 113 | 0.63 | 1.3650 | 0.0000 | 0.0000 | ||
226 | 2011.02.03 22:00 | buy | 114 | 0.63 | 1.3634 | 0.0000 | 0.0000 | ||
227 | 2011.02.04 05:00 | buy | 115 | 0.63 | 1.3637 | 0.0000 | 0.0000 | ||
228 | 2011.02.04 12:00 | buy | 116 | 0.63 | 1.3630 | 0.0000 | 0.0000 | ||
229 | 2011.02.04 15:15 | close | 116 | 0.63 | 1.3639 | 0.0000 | 0.0000 | 56.70 | 12650.08 |
230 | 2011.02.04 15:15 | close | 115 | 0.63 | 1.3639 | 0.0000 | 0.0000 | 12.60 | 12662.68 |
231 | 2011.02.04 15:15 | close | 114 | 0.63 | 1.3639 | 0.0000 | 0.0000 | 32.26 | 12694.94 |
232 | 2011.02.04 15:15 | close | 113 | 0.63 | 1.3639 | 0.0000 | 0.0000 | -68.54 | 12626.40 |
233 | 2011.02.04 17:00 | sell | 117 | 0.63 | 1.3552 | 0.0000 | 0.0000 | ||
234 | 2011.02.04 17:02 | close | 117 | 0.63 | 1.3547 | 0.0000 | 0.0000 | 31.50 | 12657.90 |
235 | 2011.02.04 19:00 | buy | 118 | 0.63 | 1.3582 | 0.0000 | 0.0000 | ||
236 | 2011.02.04 19:40 | close | 118 | 0.63 | 1.3588 | 0.0000 | 0.0000 | 37.80 | 12695.70 |
237 | 2011.02.04 21:00 | sell | 119 | 0.63 | 1.3588 | 0.0000 | 0.0000 | ||
238 | 2011.02.04 21:03 | close | 119 | 0.63 | 1.3585 | 0.0000 | 0.0000 | 18.90 | 12714.60 |
239 | 2011.02.07 02:00 | buy | 120 | 0.64 | 1.3573 | 0.0000 | 0.0000 | ||
240 | 2011.02.07 02:10 | close | 120 | 0.64 | 1.3575 | 0.0000 | 0.0000 | 12.80 | 12727.40 |
241 | 2011.02.07 07:00 | sell | 121 | 0.64 | 1.3608 | 0.0000 | 0.0000 | ||
242 | 2011.02.07 07:59 | close | 121 | 0.64 | 1.3607 | 0.0000 | 0.0000 | 6.40 | 12733.80 |
243 | 2011.02.07 11:00 | sell | 122 | 0.64 | 1.3609 | 0.0000 | 0.0000 | ||
244 | 2011.02.07 11:05 | close | 122 | 0.64 | 1.3608 | 0.0000 | 0.0000 | 6.40 | 12740.20 |
245 | 2011.02.07 12:00 | buy | 123 | 0.64 | 1.3601 | 0.0000 | 0.0000 | ||
246 | 2011.02.07 19:00 | buy | 124 | 0.64 | 1.3555 | 0.0000 | 0.0000 | ||
247 | 2011.02.07 21:03 | close | 124 | 0.64 | 1.3580 | 0.0000 | 0.0000 | 160.00 | 12900.20 |
248 | 2011.02.07 21:03 | close | 123 | 0.64 | 1.3580 | 0.0000 | 0.0000 | -134.40 | 12765.80 |
249 | 2011.02.08 00:00 | sell | 125 | 0.64 | 1.3581 | 0.0000 | 0.0000 | ||
250 | 2011.02.08 00:02 | close | 125 | 0.64 | 1.3577 | 0.0000 | 0.0000 | 25.60 | 12791.40 |
251 | 2011.02.08 02:00 | buy | 126 | 0.64 | 1.3592 | 0.0000 | 0.0000 | ||
252 | 2011.02.08 04:33 | close | 126 | 0.64 | 1.3600 | 0.0000 | 0.0000 | 51.20 | 12842.60 |
253 | 2011.02.08 05:00 | buy | 127 | 0.64 | 1.3612 | 0.0000 | 0.0000 | ||
254 | 2011.02.08 05:50 | close | 127 | 0.64 | 1.3616 | 0.0000 | 0.0000 | 25.60 | 12868.20 |
255 | 2011.02.08 10:00 | sell | 128 | 0.64 | 1.3624 | 0.0000 | 0.0000 | ||
256 | 2011.02.08 10:07 | close | 128 | 0.64 | 1.3622 | 0.0000 | 0.0000 | 12.80 | 12881.00 |
257 | 2011.02.08 12:00 | sell | 129 | 0.64 | 1.3604 | 0.0000 | 0.0000 | ||
258 | 2011.02.08 16:00 | sell | 130 | 0.64 | 1.3625 | 0.0000 | 0.0000 | ||
259 | 2011.02.08 20:00 | sell | 131 | 0.64 | 1.3663 | 0.0000 | 0.0000 | ||
260 | 2011.02.08 21:50 | close | 131 | 0.64 | 1.3622 | 0.0000 | 0.0000 | 262.40 | 13143.40 |
261 | 2011.02.08 21:50 | close | 130 | 0.64 | 1.3622 | 0.0000 | 0.0000 | 19.20 | 13162.60 |
262 | 2011.02.08 21:50 | close | 129 | 0.64 | 1.3622 | 0.0000 | 0.0000 | -115.20 | 13047.40 |
263 | 2011.02.09 01:00 | buy | 132 | 0.65 | 1.3629 | 0.0000 | 0.0000 | ||
264 | 2011.02.09 02:50 | close | 132 | 0.65 | 1.3631 | 0.0000 | 0.0000 | 13.00 | 13060.40 |
265 | 2011.02.09 04:00 | buy | 133 | 0.65 | 1.3635 | 0.0000 | 0.0000 | ||
266 | 2011.02.09 04:05 | close | 133 | 0.65 | 1.3636 | 0.0000 | 0.0000 | 6.50 | 13066.90 |
267 | 2011.02.09 05:00 | sell | 134 | 0.65 | 1.3634 | 0.0000 | 0.0000 | ||
268 | 2011.02.09 07:00 | sell | 135 | 0.65 | 1.3639 | 0.0000 | 0.0000 | ||
269 | 2011.02.09 09:46 | close | 135 | 0.65 | 1.3628 | 0.0000 | 0.0000 | 71.50 | 13138.40 |
270 | 2011.02.09 09:46 | close | 134 | 0.65 | 1.3628 | 0.0000 | 0.0000 | 39.00 | 13177.40 |
271 | 2011.02.09 11:00 | sell | 136 | 0.66 | 1.3633 | 0.0000 | 0.0000 | ||
272 | 2011.02.09 11:02 | close | 136 | 0.66 | 1.3632 | 0.0000 | 0.0000 | 6.60 | 13184.00 |
273 | 2011.02.09 15:00 | buy | 137 | 0.66 | 1.3648 | 0.0000 | 0.0000 | ||
274 | 2011.02.09 15:02 | close | 137 | 0.66 | 1.3651 | 0.0000 | 0.0000 | 19.80 | 13203.80 |
275 | 2011.02.09 19:00 | sell | 138 | 0.66 | 1.3685 | 0.0000 | 0.0000 | ||
276 | 2011.02.09 19:07 | close | 138 | 0.66 | 1.3681 | 0.0000 | 0.0000 | 26.40 | 13230.20 |
277 | 2011.02.09 22:00 | sell | 139 | 0.66 | 1.3721 | 0.0000 | 0.0000 | ||
278 | 2011.02.09 22:05 | close | 139 | 0.66 | 1.3717 | 0.0000 | 0.0000 | 26.40 | 13256.60 |
279 | 2011.02.10 13:00 | buy | 140 | 0.66 | 1.3639 | 0.0000 | 0.0000 | ||
280 | 2011.02.10 13:45 | close | 140 | 0.66 | 1.3640 | 0.0000 | 0.0000 | 6.60 | 13263.20 |
281 | 2011.02.10 17:00 | buy | 141 | 0.66 | 1.3596 | 0.0000 | 0.0000 | ||
282 | 2011.02.10 17:45 | close | 141 | 0.66 | 1.3599 | 0.0000 | 0.0000 | 19.80 | 13283.00 |
283 | 2011.02.10 19:00 | buy | 142 | 0.66 | 1.3635 | 0.0000 | 0.0000 | ||
284 | 2011.02.11 00:00 | buy | 143 | 0.66 | 1.3602 | 0.0000 | 0.0000 | ||
285 | 2011.02.11 03:00 | buy | 144 | 0.66 | 1.3617 | 0.0000 | 0.0000 | ||
286 | 2011.02.11 03:07 | close | 144 | 0.66 | 1.3618 | 0.0000 | 0.0000 | 6.60 | 13289.60 |
287 | 2011.02.11 03:07 | close | 143 | 0.66 | 1.3618 | 0.0000 | 0.0000 | 105.60 | 13395.20 |
288 | 2011.02.11 03:07 | close | 142 | 0.66 | 1.3618 | 0.0000 | 0.0000 | -111.41 | 13283.79 |
289 | 2011.02.11 04:00 | sell | 145 | 0.66 | 1.3572 | 0.0000 | 0.0000 | ||
290 | 2011.02.11 04:03 | close | 145 | 0.66 | 1.3568 | 0.0000 | 0.0000 | 26.40 | 13310.19 |
291 | 2011.02.11 05:00 | buy | 146 | 0.67 | 1.3587 | 0.0000 | 0.0000 | ||
292 | 2011.02.11 05:30 | close | 146 | 0.67 | 1.3588 | 0.0000 | 0.0000 | 6.70 | 13316.89 |
293 | 2011.02.11 10:00 | buy | 147 | 0.67 | 1.3567 | 0.0000 | 0.0000 | ||
294 | 2011.02.11 15:00 | buy | 148 | 0.67 | 1.3531 | 0.0000 | 0.0000 | ||
295 | 2011.02.11 17:15 | close | 148 | 0.67 | 1.3554 | 0.0000 | 0.0000 | 154.10 | 13470.99 |
296 | 2011.02.11 17:15 | close | 147 | 0.67 | 1.3554 | 0.0000 | 0.0000 | -87.10 | 13383.89 |
297 | 2011.02.11 18:00 | buy | 149 | 0.67 | 1.3550 | 0.0000 | 0.0000 | ||
298 | 2011.02.11 18:10 | close | 149 | 0.67 | 1.3553 | 0.0000 | 0.0000 | 20.10 | 13403.99 |
299 | 2011.02.11 20:00 | sell | 150 | 0.67 | 1.3519 | 0.0000 | 0.0000 | ||
300 | 2011.02.11 20:40 | close | 150 | 0.67 | 1.3518 | 0.0000 | 0.0000 | 6.70 | 13410.69 |
301 | 2011.02.11 21:00 | buy | 151 | 0.67 | 1.3533 | 0.0000 | 0.0000 | ||
302 | 2011.02.11 21:10 | close | 151 | 0.67 | 1.3534 | 0.0000 | 0.0000 | 6.70 | 13417.39 |
303 | 2011.02.14 00:00 | sell | 152 | 0.67 | 1.3506 | 0.0000 | 0.0000 | ||
304 | 2011.02.14 01:50 | close | 152 | 0.67 | 1.3501 | 0.0000 | 0.0000 | 33.50 | 13450.89 |
305 | 2011.02.14 03:00 | buy | 153 | 0.67 | 1.3524 | 0.0000 | 0.0000 | ||
306 | 2011.02.14 03:40 | close | 153 | 0.67 | 1.3526 | 0.0000 | 0.0000 | 13.40 | 13464.29 |
307 | 2011.02.14 07:00 | sell | 154 | 0.67 | 1.3531 | 0.0000 | 0.0000 | ||
308 | 2011.02.14 09:00 | sell | 155 | 0.67 | 1.3548 | 0.0000 | 0.0000 | ||
309 | 2011.02.14 09:50 | close | 155 | 0.67 | 1.3533 | 0.0000 | 0.0000 | 100.50 | 13564.79 |
310 | 2011.02.14 09:50 | close | 154 | 0.67 | 1.3533 | 0.0000 | 0.0000 | -13.40 | 13551.39 |
311 | 2011.02.14 11:00 | sell | 156 | 0.68 | 1.3473 | 0.0000 | 0.0000 | ||
312 | 2011.02.14 11:10 | close | 156 | 0.68 | 1.3471 | 0.0000 | 0.0000 | 13.60 | 13564.99 |
313 | 2011.02.14 14:00 | buy | 157 | 0.68 | 1.3451 | 0.0000 | 0.0000 | ||
314 | 2011.02.14 14:15 | close | 157 | 0.68 | 1.3455 | 0.0000 | 0.0000 | 27.20 | 13592.19 |
315 | 2011.02.14 17:00 | buy | 158 | 0.68 | 1.3463 | 0.0000 | 0.0000 | ||
316 | 2011.02.14 17:03 | close | 158 | 0.68 | 1.3473 | 0.0000 | 0.0000 | 68.00 | 13660.19 |
317 | 2011.02.14 19:00 | sell | 159 | 0.68 | 1.3472 | 0.0000 | 0.0000 | ||
318 | 2011.02.14 22:00 | sell | 160 | 0.68 | 1.3480 | 0.0000 | 0.0000 | ||
319 | 2011.02.15 01:00 | sell | 161 | 0.68 | 1.3487 | 0.0000 | 0.0000 | ||
320 | 2011.02.15 01:46 | close | 161 | 0.68 | 1.3478 | 0.0000 | 0.0000 | 61.20 | 13721.39 |
321 | 2011.02.15 01:46 | close | 160 | 0.68 | 1.3478 | 0.0000 | 0.0000 | 11.63 | 13733.02 |
322 | 2011.02.15 01:46 | close | 159 | 0.68 | 1.3478 | 0.0000 | 0.0000 | -42.77 | 13690.25 |
323 | 2011.02.15 03:00 | buy | 162 | 0.68 | 1.3499 | 0.0000 | 0.0000 | ||
324 | 2011.02.15 03:10 | close | 162 | 0.68 | 1.3502 | 0.0000 | 0.0000 | 20.40 | 13710.65 |
325 | 2011.02.15 07:00 | sell | 163 | 0.69 | 1.3507 | 0.0000 | 0.0000 | ||
326 | 2011.02.15 08:40 | close | 163 | 0.69 | 1.3504 | 0.0000 | 0.0000 | 20.70 | 13731.35 |
327 | 2011.02.15 10:00 | sell | 164 | 0.69 | 1.3468 | 0.0000 | 0.0000 | ||
328 | 2011.02.15 14:00 | sell | 165 | 0.69 | 1.3534 | 0.0000 | 0.0000 | ||
329 | 2011.02.15 15:20 | close | 165 | 0.69 | 1.3498 | 0.0000 | 0.0000 | 248.40 | 13979.75 |
330 | 2011.02.15 15:20 | close | 164 | 0.69 | 1.3498 | 0.0000 | 0.0000 | -207.00 | 13772.75 |
331 | 2011.02.15 16:00 | sell | 166 | 0.69 | 1.3524 | 0.0000 | 0.0000 | ||
332 | 2011.02.15 16:15 | close | 166 | 0.69 | 1.3517 | 0.0000 | 0.0000 | 48.30 | 13821.05 |
333 | 2011.02.15 17:00 | buy | 167 | 0.69 | 1.3516 | 0.0000 | 0.0000 | ||
334 | 2011.02.15 17:02 | close | 167 | 0.69 | 1.3517 | 0.0000 | 0.0000 | 6.90 | 13827.95 |
335 | 2011.02.15 19:00 | buy | 168 | 0.69 | 1.3492 | 0.0000 | 0.0000 | ||
336 | 2011.02.15 19:15 | close | 168 | 0.69 | 1.3494 | 0.0000 | 0.0000 | 13.80 | 13841.74 |
337 | 2011.02.15 21:00 | sell | 169 | 0.69 | 1.3511 | 0.0000 | 0.0000 | ||
338 | 2011.02.15 21:05 | close | 169 | 0.69 | 1.3501 | 0.0000 | 0.0000 | 69.00 | 13910.74 |
339 | 2011.02.16 00:00 | buy | 170 | 0.70 | 1.3486 | 0.0000 | 0.0000 | ||
340 | 2011.02.16 00:15 | close | 170 | 0.70 | 1.3489 | 0.0000 | 0.0000 | 21.00 | 13931.74 |
341 | 2011.02.16 07:00 | sell | 171 | 0.70 | 1.3528 | 0.0000 | 0.0000 | ||
342 | 2011.02.16 07:06 | close | 171 | 0.70 | 1.3527 | 0.0000 | 0.0000 | 7.00 | 13938.74 |
343 | 2011.02.16 09:00 | buy | 172 | 0.70 | 1.3563 | 0.0000 | 0.0000 | ||
344 | 2011.02.16 10:20 | close | 172 | 0.70 | 1.3566 | 0.0000 | 0.0000 | 21.00 | 13959.74 |
345 | 2011.02.16 17:00 | buy | 173 | 0.70 | 1.3481 | 0.0000 | 0.0000 | ||
346 | 2011.02.16 17:02 | close | 173 | 0.70 | 1.3487 | 0.0000 | 0.0000 | 42.00 | 14001.74 |
347 | 2011.02.16 21:00 | sell | 174 | 0.70 | 1.3561 | 0.0000 | 0.0000 | ||
348 | 2011.02.16 21:02 | close | 174 | 0.70 | 1.3560 | 0.0000 | 0.0000 | 7.00 | 14008.74 |
349 | 2011.02.16 23:00 | buy | 175 | 0.70 | 1.3570 | 0.0000 | 0.0000 | ||
350 | 2011.02.16 23:02 | close | 175 | 0.70 | 1.3572 | 0.0000 | 0.0000 | 14.00 | 14022.74 |
351 | 2011.02.17 06:00 | sell | 176 | 0.70 | 1.3586 | 0.0000 | 0.0000 | ||
352 | 2011.02.17 06:17 | close | 176 | 0.70 | 1.3585 | 0.0000 | 0.0000 | 7.00 | 14029.74 |
353 | 2011.02.17 10:00 | buy | 177 | 0.70 | 1.3565 | 0.0000 | 0.0000 | ||
354 | 2011.02.17 10:02 | close | 177 | 0.70 | 1.3585 | 0.0000 | 0.0000 | 140.00 | 14169.74 |
355 | 2011.02.17 12:00 | sell | 178 | 0.71 | 1.3566 | 0.0000 | 0.0000 | ||
356 | 2011.02.17 12:02 | close | 178 | 0.71 | 1.3564 | 0.0000 | 0.0000 | 14.20 | 14183.95 |
357 | 2011.02.17 13:00 | buy | 179 | 0.71 | 1.3570 | 0.0000 | 0.0000 | ||
358 | 2011.02.17 13:02 | close | 179 | 0.71 | 1.3573 | 0.0000 | 0.0000 | 21.30 | 14205.24 |
359 | 2011.02.17 21:00 | sell | 180 | 0.71 | 1.3588 | 0.0000 | 0.0000 | ||
360 | 2011.02.18 03:00 | sell | 181 | 0.71 | 1.3611 | 0.0000 | 0.0000 | ||
361 | 2011.02.18 03:46 | close | 181 | 0.71 | 1.3594 | 0.0000 | 0.0000 | 120.70 | 14325.95 |
362 | 2011.02.18 03:46 | close | 180 | 0.71 | 1.3594 | 0.0000 | 0.0000 | -44.66 | 14281.29 |
363 | 2011.02.18 06:00 | buy | 182 | 0.71 | 1.3609 | 0.0000 | 0.0000 | ||
364 | 2011.02.18 06:10 | close | 182 | 0.71 | 1.3610 | 0.0000 | 0.0000 | 7.10 | 14288.39 |
365 | 2011.02.18 08:00 | sell | 183 | 0.71 | 1.3611 | 0.0000 | 0.0000 | ||
366 | 2011.02.18 08:05 | close | 183 | 0.71 | 1.3610 | 0.0000 | 0.0000 | 7.10 | 14295.49 |
367 | 2011.02.18 14:00 | buy | 184 | 0.71 | 1.3549 | 0.0000 | 0.0000 | ||
368 | 2011.02.18 14:05 | close | 184 | 0.71 | 1.3550 | 0.0000 | 0.0000 | 7.10 | 14302.59 |
369 | 2011.02.18 18:00 | sell | 185 | 0.72 | 1.3635 | 0.0000 | 0.0000 | ||
370 | 2011.02.18 18:02 | close | 185 | 0.72 | 1.3628 | 0.0000 | 0.0000 | 50.40 | 14352.99 |
371 | 2011.02.18 23:00 | sell | 186 | 0.72 | 1.3684 | 0.0000 | 0.0000 | ||
372 | 2011.02.21 03:00 | sell | 187 | 0.72 | 1.3693 | 0.0000 | 0.0000 | ||
373 | 2011.02.21 03:20 | close | 187 | 0.72 | 1.3684 | 0.0000 | 0.0000 | 64.80 | 14417.79 |
374 | 2011.02.21 03:20 | close | 186 | 0.72 | 1.3684 | 0.0000 | 0.0000 | -2.09 | 14415.70 |
375 | 2011.02.21 09:00 | sell | 188 | 0.72 | 1.3675 | 0.0000 | 0.0000 | ||
376 | 2011.02.21 09:50 | close | 188 | 0.72 | 1.3672 | 0.0000 | 0.0000 | 21.60 | 14437.30 |
377 | 2011.02.21 10:00 | buy | 189 | 0.72 | 1.3681 | 0.0000 | 0.0000 | ||
378 | 2011.02.21 10:07 | close | 189 | 0.72 | 1.3682 | 0.0000 | 0.0000 | 7.20 | 14444.50 |
379 | 2011.02.21 13:00 | sell | 190 | 0.72 | 1.3689 | 0.0000 | 0.0000 | ||
380 | 2011.02.21 13:03 | close | 190 | 0.72 | 1.3686 | 0.0000 | 0.0000 | 21.60 | 14466.10 |
381 | 2011.02.21 14:00 | buy | 191 | 0.72 | 1.3673 | 0.0000 | 0.0000 | ||
382 | 2011.02.21 14:10 | close | 191 | 0.72 | 1.3675 | 0.0000 | 0.0000 | 14.40 | 14480.50 |
383 | 2011.02.21 19:00 | buy | 192 | 0.72 | 1.3673 | 0.0000 | 0.0000 | ||
384 | 2011.02.21 19:02 | close | 192 | 0.72 | 1.3677 | 0.0000 | 0.0000 | 28.80 | 14509.30 |
385 | 2011.02.21 20:00 | sell | 193 | 0.73 | 1.3675 | 0.0000 | 0.0000 | ||
386 | 2011.02.21 20:20 | close | 193 | 0.73 | 1.3672 | 0.0000 | 0.0000 | 21.90 | 14531.20 |
387 | 2011.02.22 00:00 | sell | 194 | 0.73 | 1.3676 | 0.0000 | 0.0000 | ||
388 | 2011.02.22 00:15 | close | 194 | 0.73 | 1.3675 | 0.0000 | 0.0000 | 7.30 | 14538.50 |
389 | 2011.02.22 02:00 | buy | 195 | 0.73 | 1.3681 | 0.0000 | 0.0000 | ||
390 | 2011.02.22 07:00 | buy | 196 | 0.73 | 1.3591 | 0.0000 | 0.0000 | ||
391 | 2011.02.22 11:00 | buy | 197 | 0.73 | 1.3554 | 0.0000 | 0.0000 | ||
392 | 2011.02.22 12:45 | close | 197 | 0.73 | 1.3623 | 0.0000 | 0.0000 | 503.70 | 15042.20 |
393 | 2011.02.22 12:45 | close | 196 | 0.73 | 1.3623 | 0.0000 | 0.0000 | 233.60 | 15275.80 |
394 | 2011.02.22 12:45 | close | 195 | 0.73 | 1.3623 | 0.0000 | 0.0000 | -423.40 | 14852.40 |
395 | 2011.02.22 19:00 | sell | 198 | 0.74 | 1.3659 | 0.0000 | 0.0000 | ||
396 | 2011.02.22 19:05 | close | 198 | 0.74 | 1.3658 | 0.0000 | 0.0000 | 7.40 | 14859.80 |
397 | 2011.02.22 21:00 | buy | 199 | 0.74 | 1.3661 | 0.0000 | 0.0000 | ||
398 | 2011.02.22 21:07 | close | 199 | 0.74 | 1.3662 | 0.0000 | 0.0000 | 7.40 | 14867.20 |
399 | 2011.02.23 00:00 | buy | 200 | 0.74 | 1.3649 | 0.0000 | 0.0000 | ||
400 | 2011.02.23 00:10 | close | 200 | 0.74 | 1.3652 | 0.0000 | 0.0000 | 22.20 | 14889.40 |
401 | 2011.02.23 02:00 | buy | 201 | 0.74 | 1.3671 | 0.0000 | 0.0000 | ||
402 | 2011.02.23 02:03 | close | 201 | 0.74 | 1.3677 | 0.0000 | 0.0000 | 44.40 | 14933.80 |
403 | 2011.02.23 05:00 | sell | 202 | 0.75 | 1.3702 | 0.0000 | 0.0000 | ||
404 | 2011.02.23 05:03 | close | 202 | 0.75 | 1.3697 | 0.0000 | 0.0000 | 37.50 | 14971.30 |
405 | 2011.02.23 10:00 | buy | 203 | 0.75 | 1.3719 | 0.0000 | 0.0000 | ||
406 | 2011.02.23 10:02 | close | 203 | 0.75 | 1.3724 | 0.0000 | 0.0000 | 37.50 | 15008.80 |
407 | 2011.02.23 11:00 | sell | 204 | 0.75 | 1.3716 | 0.0000 | 0.0000 | ||
408 | 2011.02.23 11:15 | close | 204 | 0.75 | 1.3715 | 0.0000 | 0.0000 | 7.50 | 15016.30 |
409 | 2011.02.23 14:00 | buy | 205 | 0.75 | 1.3736 | 0.0000 | 0.0000 | ||
410 | 2011.02.23 14:07 | close | 205 | 0.75 | 1.3737 | 0.0000 | 0.0000 | 7.50 | 15023.80 |
411 | 2011.02.23 15:00 | sell | 206 | 0.75 | 1.3727 | 0.0000 | 0.0000 | ||
412 | 2011.02.23 15:20 | close | 206 | 0.75 | 1.3722 | 0.0000 | 0.0000 | 37.50 | 15061.30 |
413 | 2011.02.23 18:00 | buy | 207 | 0.75 | 1.3762 | 0.0000 | 0.0000 | ||
414 | 2011.02.23 18:10 | close | 207 | 0.75 | 1.3763 | 0.0000 | 0.0000 | 7.50 | 15068.80 |
415 | 2011.02.23 19:00 | sell | 208 | 0.75 | 1.3755 | 0.0000 | 0.0000 | ||
416 | 2011.02.23 19:15 | close | 208 | 0.75 | 1.3749 | 0.0000 | 0.0000 | 45.00 | 15113.80 |
417 | 2011.02.23 22:00 | buy | 209 | 0.76 | 1.3742 | 0.0000 | 0.0000 | ||
418 | 2011.02.23 22:03 | close | 209 | 0.76 | 1.3745 | 0.0000 | 0.0000 | 22.80 | 15136.60 |
419 | 2011.02.24 04:00 | sell | 210 | 0.76 | 1.3771 | 0.0000 | 0.0000 | ||
420 | 2011.02.24 05:15 | close | 210 | 0.76 | 1.3769 | 0.0000 | 0.0000 | 15.20 | 15151.80 |
421 | 2011.02.24 06:00 | sell | 211 | 0.76 | 1.3770 | 0.0000 | 0.0000 | ||
422 | 2011.02.24 06:07 | close | 211 | 0.76 | 1.3769 | 0.0000 | 0.0000 | 7.60 | 15159.40 |
423 | 2011.02.24 07:00 | buy | 212 | 0.76 | 1.3775 | 0.0000 | 0.0000 | ||
424 | 2011.02.24 07:02 | close | 212 | 0.76 | 1.3777 | 0.0000 | 0.0000 | 15.20 | 15174.60 |
425 | 2011.02.24 09:00 | sell | 213 | 0.76 | 1.3740 | 0.0000 | 0.0000 | ||
426 | 2011.02.24 09:10 | close | 213 | 0.76 | 1.3737 | 0.0000 | 0.0000 | 22.80 | 15197.40 |
427 | 2011.02.24 12:00 | buy | 214 | 0.76 | 1.3788 | 0.0000 | 0.0000 | ||
428 | 2011.02.24 12:03 | close | 214 | 0.76 | 1.3796 | 0.0000 | 0.0000 | 60.80 | 15258.20 |
429 | 2011.02.24 14:00 | sell | 215 | 0.76 | 1.3757 | 0.0000 | 0.0000 | ||
430 | 2011.02.24 14:02 | close | 215 | 0.76 | 1.3753 | 0.0000 | 0.0000 | 30.40 | 15288.60 |
431 | 2011.02.24 16:00 | buy | 216 | 0.76 | 1.3773 | 0.0000 | 0.0000 | ||
432 | 2011.02.24 16:10 | close | 216 | 0.76 | 1.3779 | 0.0000 | 0.0000 | 45.60 | 15334.20 |
433 | 2011.02.24 19:00 | sell | 217 | 0.77 | 1.3791 | 0.0000 | 0.0000 | ||
434 | 2011.02.24 19:20 | close | 217 | 0.77 | 1.3788 | 0.0000 | 0.0000 | 23.10 | 15357.30 |
435 | 2011.02.25 00:00 | sell | 218 | 0.77 | 1.3798 | 0.0000 | 0.0000 | ||
436 | 2011.02.25 06:00 | sell | 219 | 0.77 | 1.3820 | 0.0000 | 0.0000 | ||
437 | 2011.02.25 10:46 | close | 219 | 0.77 | 1.3797 | 0.0000 | 0.0000 | 177.10 | 15534.40 |
438 | 2011.02.25 10:46 | close | 218 | 0.77 | 1.3797 | 0.0000 | 0.0000 | 7.70 | 15542.10 |
439 | 2011.02.25 11:00 | sell | 220 | 0.78 | 1.3803 | 0.0000 | 0.0000 | ||
440 | 2011.02.25 11:02 | close | 220 | 0.78 | 1.3798 | 0.0000 | 0.0000 | 39.00 | 15581.10 |
441 | 2011.02.25 15:00 | buy | 221 | 0.78 | 1.3778 | 0.0000 | 0.0000 | ||
442 | 2011.02.25 15:32 | close | 221 | 0.78 | 1.3780 | 0.0000 | 0.0000 | 15.60 | 15596.70 |
443 | 2011.02.25 19:00 | buy | 222 | 0.78 | 1.3755 | 0.0000 | 0.0000 | ||
444 | 2011.02.25 19:15 | close | 222 | 0.78 | 1.3758 | 0.0000 | 0.0000 | 23.40 | 15620.10 |
445 | 2011.02.25 21:00 | sell | 223 | 0.78 | 1.3749 | 0.0000 | 0.0000 | ||
446 | 2011.02.25 21:15 | close | 223 | 0.78 | 1.3748 | 0.0000 | 0.0000 | 7.80 | 15627.90 |
447 | 2011.02.25 23:00 | buy | 224 | 0.78 | 1.3752 | 0.0000 | 0.0000 | ||
448 | 2011.02.28 00:00 | close | 224 | 0.78 | 1.3757 | 0.0000 | 0.0000 | 39.94 | 15667.83 |
449 | 2011.02.28 02:00 | sell | 225 | 0.78 | 1.3732 | 0.0000 | 0.0000 | ||
450 | 2011.02.28 02:05 | close | 225 | 0.78 | 1.3731 | 0.0000 | 0.0000 | 7.80 | 15675.63 |
451 | 2011.02.28 04:00 | buy | 226 | 0.78 | 1.3733 | 0.0000 | 0.0000 | ||
452 | 2011.02.28 04:02 | close | 226 | 0.78 | 1.3736 | 0.0000 | 0.0000 | 23.40 | 15699.03 |
453 | 2011.02.28 17:00 | sell | 227 | 0.78 | 1.3832 | 0.0000 | 0.0000 | ||
454 | 2011.02.28 17:15 | close | 227 | 0.78 | 1.3827 | 0.0000 | 0.0000 | 39.00 | 15738.03 |
455 | 2011.02.28 22:00 | buy | 228 | 0.79 | 1.3801 | 0.0000 | 0.0000 | ||
456 | 2011.02.28 22:05 | close | 228 | 0.79 | 1.3802 | 0.0000 | 0.0000 | 7.90 | 15745.93 |
457 | 2011.03.01 00:00 | sell | 229 | 0.79 | 1.3804 | 0.0000 | 0.0000 | ||
458 | 2011.03.01 00:20 | close | 229 | 0.79 | 1.3803 | 0.0000 | 0.0000 | 7.90 | 15753.83 |
459 | 2011.03.01 04:00 | sell | 230 | 0.79 | 1.3801 | 0.0000 | 0.0000 | ||
460 | 2011.03.01 04:07 | close | 230 | 0.79 | 1.3800 | 0.0000 | 0.0000 | 7.90 | 15761.73 |
461 | 2011.03.01 06:00 | buy | 231 | 0.79 | 1.3808 | 0.0000 | 0.0000 | ||
462 | 2011.03.01 06:20 | close | 231 | 0.79 | 1.3810 | 0.0000 | 0.0000 | 15.80 | 15777.53 |
463 | 2011.03.01 09:00 | buy | 232 | 0.79 | 1.3821 | 0.0000 | 0.0000 | ||
464 | 2011.03.01 10:15 | close | 232 | 0.79 | 1.3824 | 0.0000 | 0.0000 | 23.70 | 15801.23 |
465 | 2011.03.01 11:00 | buy | 233 | 0.79 | 1.3837 | 0.0000 | 0.0000 | ||
466 | 2011.03.01 11:02 | close | 233 | 0.79 | 1.3842 | 0.0000 | 0.0000 | 39.50 | 15840.73 |
467 | 2011.03.01 14:00 | sell | 234 | 0.79 | 1.3824 | 0.0000 | 0.0000 | ||
468 | 2011.03.01 14:10 | close | 234 | 0.79 | 1.3823 | 0.0000 | 0.0000 | 7.90 | 15848.63 |
469 | 2011.03.01 16:00 | buy | 235 | 0.79 | 1.3820 | 0.0000 | 0.0000 | ||
470 | 2011.03.01 16:15 | close | 235 | 0.79 | 1.3828 | 0.0000 | 0.0000 | 63.20 | 15911.83 |
471 | 2011.03.01 19:00 | sell | 236 | 0.80 | 1.3810 | 0.0000 | 0.0000 | ||
472 | 2011.03.01 19:15 | close | 236 | 0.80 | 1.3809 | 0.0000 | 0.0000 | 8.00 | 15919.83 |
473 | 2011.03.01 23:00 | buy | 237 | 0.80 | 1.3770 | 0.0000 | 0.0000 | ||
474 | 2011.03.01 23:03 | close | 237 | 0.80 | 1.3772 | 0.0000 | 0.0000 | 16.00 | 15935.83 |
475 | 2011.03.02 03:00 | sell | 238 | 0.80 | 1.3769 | 0.0000 | 0.0000 | ||
476 | 2011.03.02 04:20 | close | 238 | 0.80 | 1.3767 | 0.0000 | 0.0000 | 16.00 | 15951.83 |
477 | 2011.03.02 07:00 | buy | 239 | 0.80 | 1.3750 | 0.0000 | 0.0000 | ||
478 | 2011.03.02 07:20 | close | 239 | 0.80 | 1.3752 | 0.0000 | 0.0000 | 16.00 | 15967.83 |
479 | 2011.03.02 11:00 | buy | 240 | 0.80 | 1.3782 | 0.0000 | 0.0000 | ||
480 | 2011.03.02 11:15 | close | 240 | 0.80 | 1.3785 | 0.0000 | 0.0000 | 24.00 | 15991.83 |
481 | 2011.03.02 15:00 | sell | 241 | 0.80 | 1.3822 | 0.0000 | 0.0000 | ||
482 | 2011.03.02 15:05 | close | 241 | 0.80 | 1.3821 | 0.0000 | 0.0000 | 8.00 | 15999.83 |
483 | 2011.03.02 17:00 | sell | 242 | 0.80 | 1.3860 | 0.0000 | 0.0000 | ||
484 | 2011.03.02 19:00 | sell | 243 | 0.80 | 1.3867 | 0.0000 | 0.0000 | ||
485 | 2011.03.02 19:05 | close | 243 | 0.80 | 1.3862 | 0.0000 | 0.0000 | 40.00 | 16039.83 |
486 | 2011.03.02 19:05 | close | 242 | 0.80 | 1.3862 | 0.0000 | 0.0000 | -16.00 | 16023.83 |
487 | 2011.03.02 23:00 | buy | 244 | 0.80 | 1.3865 | 0.0000 | 0.0000 | ||
488 | 2011.03.02 23:32 | close | 244 | 0.80 | 1.3866 | 0.0000 | 0.0000 | 8.00 | 16031.83 |
489 | 2011.03.03 03:00 | sell | 245 | 0.80 | 1.3854 | 0.0000 | 0.0000 | ||
490 | 2011.03.03 03:07 | close | 245 | 0.80 | 1.3853 | 0.0000 | 0.0000 | 8.00 | 16039.83 |
491 | 2011.03.03 06:00 | buy | 246 | 0.80 | 1.3858 | 0.0000 | 0.0000 | ||
492 | 2011.03.03 06:10 | close | 246 | 0.80 | 1.3859 | 0.0000 | 0.0000 | 8.00 | 16047.83 |
493 | 2011.03.03 07:00 | sell | 247 | 0.80 | 1.3854 | 0.0000 | 0.0000 | ||
494 | 2011.03.03 07:03 | close | 247 | 0.80 | 1.3853 | 0.0000 | 0.0000 | 8.00 | 16055.83 |
495 | 2011.03.03 09:00 | sell | 248 | 0.80 | 1.3866 | 0.0000 | 0.0000 | ||
496 | 2011.03.03 09:02 | close | 248 | 0.80 | 1.3864 | 0.0000 | 0.0000 | 16.00 | 16071.83 |
497 | 2011.03.03 11:00 | sell | 249 | 0.80 | 1.3841 | 0.0000 | 0.0000 | ||
498 | 2011.03.03 11:02 | close | 249 | 0.80 | 1.3839 | 0.0000 | 0.0000 | 16.00 | 16087.83 |
499 | 2011.03.03 13:00 | buy | 250 | 0.80 | 1.3863 | 0.0000 | 0.0000 | ||
500 | 2011.03.03 13:10 | close | 250 | 0.80 | 1.3869 | 0.0000 | 0.0000 | 48.00 | 16135.83 |
501 | 2011.03.03 15:00 | sell | 251 | 0.81 | 1.3849 | 0.0000 | 0.0000 | ||
502 | 2011.03.03 15:02 | close | 251 | 0.81 | 1.3847 | 0.0000 | 0.0000 | 16.20 | 16152.03 |
503 | 2011.03.03 17:00 | sell | 252 | 0.81 | 1.3935 | 0.0000 | 0.0000 | ||
504 | 2011.03.03 17:02 | close | 252 | 0.81 | 1.3927 | 0.0000 | 0.0000 | 64.80 | 16216.83 |
505 | 2011.03.04 01:00 | sell | 253 | 0.81 | 1.3959 | 0.0000 | 0.0000 | ||
506 | 2011.03.04 01:05 | close | 253 | 0.81 | 1.3957 | 0.0000 | 0.0000 | 16.20 | 16233.03 |
507 | 2011.03.04 06:00 | buy | 254 | 0.81 | 1.3956 | 0.0000 | 0.0000 | ||
508 | 2011.03.04 07:43 | close | 254 | 0.81 | 1.3958 | 0.0000 | 0.0000 | 16.20 | 16249.23 |
509 | 2011.03.04 10:00 | buy | 255 | 0.81 | 1.3957 | 0.0000 | 0.0000 | ||
510 | 2011.03.04 10:10 | close | 255 | 0.81 | 1.3958 | 0.0000 | 0.0000 | 8.10 | 16257.33 |
511 | 2011.03.04 11:00 | sell | 256 | 0.81 | 1.3956 | 0.0000 | 0.0000 | ||
512 | 2011.03.04 11:07 | close | 256 | 0.81 | 1.3955 | 0.0000 | 0.0000 | 8.10 | 16265.43 |
513 | 2011.03.04 12:00 | buy | 257 | 0.81 | 1.3958 | 0.0000 | 0.0000 | ||
514 | 2011.03.04 12:05 | close | 257 | 0.81 | 1.3959 | 0.0000 | 0.0000 | 8.10 | 16273.53 |
515 | 2011.03.04 15:00 | sell | 258 | 0.81 | 1.3964 | 0.0000 | 0.0000 | ||
516 | 2011.03.04 15:10 | close | 258 | 0.81 | 1.3963 | 0.0000 | 0.0000 | 8.10 | 16281.63 |
517 | 2011.03.04 17:00 | buy | 259 | 0.81 | 1.4000 | 0.0000 | 0.0000 | ||
518 | 2011.03.04 17:02 | close | 259 | 0.81 | 1.4003 | 0.0000 | 0.0000 | 24.30 | 16305.93 |
519 | 2011.03.04 19:00 | sell | 260 | 0.82 | 1.3979 | 0.0000 | 0.0000 | ||
520 | 2011.03.04 19:20 | close | 260 | 0.82 | 1.3976 | 0.0000 | 0.0000 | 24.60 | 16330.53 |
521 | 2011.03.04 23:00 | sell | 261 | 0.82 | 1.3983 | 0.0000 | 0.0000 | ||
522 | 2011.03.04 23:02 | close | 261 | 0.82 | 1.3982 | 0.0000 | 0.0000 | 8.20 | 16338.73 |
523 | 2011.03.07 01:00 | buy | 262 | 0.82 | 1.3993 | 0.0000 | 0.0000 | ||
524 | 2011.03.07 01:05 | close | 262 | 0.82 | 1.3994 | 0.0000 | 0.0000 | 8.20 | 16346.93 |
525 | 2011.03.07 02:00 | sell | 263 | 0.82 | 1.3989 | 0.0000 | 0.0000 | ||
526 | 2011.03.07 02:02 | close | 263 | 0.82 | 1.3982 | 0.0000 | 0.0000 | 57.40 | 16404.33 |
527 | 2011.03.07 05:00 | buy | 264 | 0.82 | 1.3972 | 0.0000 | 0.0000 | ||
528 | 2011.03.07 05:05 | close | 264 | 0.82 | 1.3975 | 0.0000 | 0.0000 | 24.60 | 16428.93 |
529 | 2011.03.07 08:00 | buy | 265 | 0.82 | 1.3979 | 0.0000 | 0.0000 | ||
530 | 2011.03.07 08:07 | close | 265 | 0.82 | 1.3980 | 0.0000 | 0.0000 | 8.20 | 16437.13 |
531 | 2011.03.07 10:00 | buy | 266 | 0.82 | 1.3974 | 0.0000 | 0.0000 | ||
532 | 2011.03.07 10:20 | close | 266 | 0.82 | 1.3978 | 0.0000 | 0.0000 | 32.80 | 16469.93 |
533 | 2011.03.07 11:00 | sell | 267 | 0.82 | 1.3985 | 0.0000 | 0.0000 | ||
534 | 2011.03.07 13:00 | sell | 268 | 0.82 | 1.4021 | 0.0000 | 0.0000 | ||
535 | 2011.03.07 16:00 | sell | 269 | 0.82 | 1.4003 | 0.0000 | 0.0000 | ||
536 | 2011.03.07 16:10 | close | 269 | 0.82 | 1.4002 | 0.0000 | 0.0000 | 8.20 | 16478.13 |
537 | 2011.03.07 16:10 | close | 268 | 0.82 | 1.4002 | 0.0000 | 0.0000 | 155.80 | 16633.93 |
538 | 2011.03.07 16:10 | close | 267 | 0.82 | 1.4002 | 0.0000 | 0.0000 | -139.40 | 16494.53 |
539 | 2011.03.07 18:00 | buy | 270 | 0.82 | 1.4013 | 0.0000 | 0.0000 | ||
540 | 2011.03.07 23:00 | buy | 271 | 0.82 | 1.3972 | 0.0000 | 0.0000 | ||
541 | 2011.03.08 03:00 | buy | 272 | 0.82 | 1.3965 | 0.0000 | 0.0000 | ||
542 | 2011.03.08 05:00 | buy | 273 | 0.82 | 1.3976 | 0.0000 | 0.0000 | ||
543 | 2011.03.08 05:46 | close | 273 | 0.82 | 1.3982 | 0.0000 | 0.0000 | 49.20 | 16543.73 |
544 | 2011.03.08 05:46 | close | 272 | 0.82 | 1.3982 | 0.0000 | 0.0000 | 139.40 | 16683.13 |
545 | 2011.03.08 05:46 | close | 271 | 0.82 | 1.3982 | 0.0000 | 0.0000 | 82.98 | 16766.12 |
546 | 2011.03.08 05:46 | close | 270 | 0.82 | 1.3982 | 0.0000 | 0.0000 | -253.22 | 16512.90 |
547 | 2011.03.08 09:00 | sell | 274 | 0.83 | 1.3969 | 0.0000 | 0.0000 | ||
548 | 2011.03.08 09:33 | close | 274 | 0.83 | 1.3966 | 0.0000 | 0.0000 | 24.90 | 16537.80 |
549 | 2011.03.08 18:00 | buy | 275 | 0.83 | 1.3899 | 0.0000 | 0.0000 | ||
550 | 2011.03.08 18:20 | close | 275 | 0.83 | 1.3903 | 0.0000 | 0.0000 | 33.20 | 16571.00 |
551 | 2011.03.08 22:00 | sell | 276 | 0.83 | 1.3900 | 0.0000 | 0.0000 | ||
552 | 2011.03.08 22:02 | close | 276 | 0.83 | 1.3899 | 0.0000 | 0.0000 | 8.30 | 16579.30 |
553 | 2011.03.09 01:00 | buy | 277 | 0.83 | 1.3902 | 0.0000 | 0.0000 | ||
554 | 2011.03.09 01:06 | close | 277 | 0.83 | 1.3904 | 0.0000 | 0.0000 | 16.60 | 16595.90 |
555 | 2011.03.09 03:00 | sell | 278 | 0.83 | 1.3879 | 0.0000 | 0.0000 | ||
556 | 2011.03.09 07:40 | close | 278 | 0.83 | 1.3878 | 0.0000 | 0.0000 | 8.30 | 16604.20 |
557 | 2011.03.09 10:00 | buy | 279 | 0.83 | 1.3903 | 0.0000 | 0.0000 | ||
558 | 2011.03.09 10:07 | close | 279 | 0.83 | 1.3906 | 0.0000 | 0.0000 | 24.90 | 16629.10 |
559 | 2011.03.09 12:00 | sell | 280 | 0.83 | 1.3875 | 0.0000 | 0.0000 | ||
560 | 2011.03.09 12:20 | close | 280 | 0.83 | 1.3868 | 0.0000 | 0.0000 | 58.10 | 16687.20 |
561 | 2011.03.09 16:00 | sell | 281 | 0.83 | 1.3896 | 0.0000 | 0.0000 | ||
562 | 2011.03.09 16:07 | close | 281 | 0.83 | 1.3895 | 0.0000 | 0.0000 | 8.30 | 16695.50 |
563 | 2011.03.09 19:00 | sell | 282 | 0.83 | 1.3904 | 0.0000 | 0.0000 | ||
564 | 2011.03.09 19:10 | close | 282 | 0.83 | 1.3902 | 0.0000 | 0.0000 | 16.60 | 16712.10 |
565 | 2011.03.09 21:00 | buy | 283 | 0.84 | 1.3907 | 0.0000 | 0.0000 | ||
566 | 2011.03.09 21:05 | close | 283 | 0.84 | 1.3908 | 0.0000 | 0.0000 | 8.40 | 16720.50 |
567 | 2011.03.10 03:00 | buy | 284 | 0.84 | 1.3915 | 0.0000 | 0.0000 | ||
568 | 2011.03.10 03:10 | close | 284 | 0.84 | 1.3917 | 0.0000 | 0.0000 | 16.80 | 16737.30 |
569 | 2011.03.10 05:00 | sell | 285 | 0.84 | 1.3911 | 0.0000 | 0.0000 | ||
570 | 2011.03.10 05:03 | close | 285 | 0.84 | 1.3904 | 0.0000 | 0.0000 | 58.80 | 16796.10 |
571 | 2011.03.10 08:00 | buy | 286 | 0.84 | 1.3873 | 0.0000 | 0.0000 | ||
572 | 2011.03.10 11:00 | buy | 287 | 0.84 | 1.3838 | 0.0000 | 0.0000 | ||
573 | 2011.03.10 17:00 | buy | 288 | 0.84 | 1.3830 | 0.0000 | 0.0000 | ||
574 | 2011.03.10 19:00 | buy | 289 | 0.84 | 1.3822 | 0.0000 | 0.0000 | ||
575 | 2011.03.11 00:00 | buy | 290 | 0.84 | 1.3797 | 0.0000 | 0.0000 | ||
576 | 2011.03.11 10:20 | close | 290 | 0.84 | 1.3838 | 0.0000 | 0.0000 | 344.40 | 17140.50 |
577 | 2011.03.11 10:20 | close | 289 | 0.84 | 1.3838 | 0.0000 | 0.0000 | 135.41 | 17275.91 |
578 | 2011.03.11 10:20 | close | 288 | 0.84 | 1.3838 | 0.0000 | 0.0000 | 68.21 | 17344.12 |
579 | 2011.03.11 10:20 | close | 287 | 0.84 | 1.3838 | 0.0000 | 0.0000 | 1.01 | 17345.13 |
580 | 2011.03.11 10:20 | close | 286 | 0.84 | 1.3838 | 0.0000 | 0.0000 | -292.99 | 17052.13 |
581 | 2011.03.11 11:00 | buy | 291 | 0.85 | 1.3833 | 0.0000 | 0.0000 | ||
582 | 2011.03.11 14:00 | buy | 292 | 0.85 | 1.3776 | 0.0000 | 0.0000 | ||
583 | 2011.03.11 16:45 | close | 292 | 0.85 | 1.3811 | 0.0000 | 0.0000 | 297.50 | 17349.63 |
584 | 2011.03.11 16:45 | close | 291 | 0.85 | 1.3811 | 0.0000 | 0.0000 | -187.00 | 17162.63 |
585 | 2011.03.11 17:00 | buy | 293 | 0.86 | 1.3817 | 0.0000 | 0.0000 | ||
586 | 2011.03.11 17:10 | close | 293 | 0.86 | 1.3824 | 0.0000 | 0.0000 | 60.20 | 17222.83 |
587 | 2011.03.11 21:00 | sell | 294 | 0.86 | 1.3871 | 0.0000 | 0.0000 | ||
588 | 2011.03.14 02:00 | sell | 295 | 0.86 | 1.3933 | 0.0000 | 0.0000 | ||
589 | 2011.03.14 09:00 | sell | 296 | 0.86 | 1.3933 | 0.0000 | 0.0000 | ||
590 | 2011.03.14 10:33 | close | 296 | 0.86 | 1.3908 | 0.0000 | 0.0000 | 215.00 | 17437.83 |
591 | 2011.03.14 10:33 | close | 295 | 0.86 | 1.3908 | 0.0000 | 0.0000 | 215.00 | 17652.83 |
592 | 2011.03.14 10:33 | close | 294 | 0.86 | 1.3908 | 0.0000 | 0.0000 | -320.69 | 17332.14 |
593 | 2011.03.14 11:00 | sell | 297 | 0.87 | 1.3932 | 0.0000 | 0.0000 | ||
594 | 2011.03.14 11:02 | close | 297 | 0.87 | 1.3929 | 0.0000 | 0.0000 | 26.10 | 17358.24 |
595 | 2011.03.14 12:00 | buy | 298 | 0.87 | 1.3953 | 0.0000 | 0.0000 | ||
596 | 2011.03.14 12:10 | close | 298 | 0.87 | 1.3954 | 0.0000 | 0.0000 | 8.70 | 17366.94 |
597 | 2011.03.14 14:00 | sell | 299 | 0.87 | 1.3957 | 0.0000 | 0.0000 | ||
598 | 2011.03.14 14:02 | close | 299 | 0.87 | 1.3944 | 0.0000 | 0.0000 | 113.10 | 17480.04 |
599 | 2011.03.14 16:00 | buy | 300 | 0.87 | 1.3963 | 0.0000 | 0.0000 | ||
600 | 2011.03.14 16:20 | close | 300 | 0.87 | 1.3966 | 0.0000 | 0.0000 | 26.10 | 17506.14 |
601 | 2011.03.14 21:00 | sell | 301 | 0.88 | 1.3991 | 0.0000 | 0.0000 | ||
602 | 2011.03.14 22:45 | close | 301 | 0.88 | 1.3990 | 0.0000 | 0.0000 | 8.80 | 17514.94 |
603 | 2011.03.14 23:00 | sell | 302 | 0.88 | 1.3990 | 0.0000 | 0.0000 | ||
604 | 2011.03.14 23:15 | close | 302 | 0.88 | 1.3989 | 0.0000 | 0.0000 | 8.80 | 17523.74 |
605 | 2011.03.15 04:00 | sell | 303 | 0.88 | 1.3972 | 0.0000 | 0.0000 | ||
606 | 2011.03.15 04:03 | close | 303 | 0.88 | 1.3965 | 0.0000 | 0.0000 | 61.60 | 17585.34 |
607 | 2011.03.15 08:00 | buy | 304 | 0.88 | 1.3926 | 0.0000 | 0.0000 | ||
608 | 2011.03.15 08:10 | close | 304 | 0.88 | 1.3929 | 0.0000 | 0.0000 | 26.40 | 17611.74 |
609 | 2011.03.15 10:00 | sell | 305 | 0.88 | 1.3916 | 0.0000 | 0.0000 | ||
610 | 2011.03.15 11:03 | close | 305 | 0.88 | 1.3913 | 0.0000 | 0.0000 | 26.40 | 17638.14 |
611 | 2011.03.15 14:00 | buy | 306 | 0.88 | 1.3884 | 0.0000 | 0.0000 | ||
612 | 2011.03.15 14:10 | close | 306 | 0.88 | 1.3888 | 0.0000 | 0.0000 | 35.20 | 17673.34 |
613 | 2011.03.15 22:00 | buy | 307 | 0.88 | 1.3996 | 0.0000 | 0.0000 | ||
614 | 2011.03.15 22:30 | close | 307 | 0.88 | 1.3998 | 0.0000 | 0.0000 | 17.60 | 17690.94 |
615 | 2011.03.15 23:00 | sell | 308 | 0.88 | 1.3996 | 0.0000 | 0.0000 | ||
616 | 2011.03.15 23:20 | close | 308 | 0.88 | 1.3994 | 0.0000 | 0.0000 | 17.60 | 17708.54 |
617 | 2011.03.16 02:00 | buy | 309 | 0.89 | 1.3985 | 0.0000 | 0.0000 | ||
618 | 2011.03.16 02:07 | close | 309 | 0.89 | 1.3986 | 0.0000 | 0.0000 | 8.90 | 17717.44 |
619 | 2011.03.16 07:00 | buy | 310 | 0.89 | 1.3971 | 0.0000 | 0.0000 | ||
620 | 2011.03.16 07:20 | close | 310 | 0.89 | 1.3974 | 0.0000 | 0.0000 | 26.70 | 17744.14 |
621 | 2011.03.16 11:00 | sell | 311 | 0.89 | 1.3967 | 0.0000 | 0.0000 | ||
622 | 2011.03.16 11:15 | close | 311 | 0.89 | 1.3964 | 0.0000 | 0.0000 | 26.70 | 17770.84 |
623 | 2011.03.16 14:00 | buy | 312 | 0.89 | 1.3947 | 0.0000 | 0.0000 | ||
624 | 2011.03.16 14:10 | close | 312 | 0.89 | 1.3950 | 0.0000 | 0.0000 | 26.70 | 17797.54 |
625 | 2011.03.16 17:00 | sell | 313 | 0.89 | 1.3927 | 0.0000 | 0.0000 | ||
626 | 2011.03.16 17:05 | close | 313 | 0.89 | 1.3926 | 0.0000 | 0.0000 | 8.90 | 17806.44 |
627 | 2011.03.16 19:00 | buy | 314 | 0.89 | 1.3928 | 0.0000 | 0.0000 | ||
628 | 2011.03.16 22:00 | buy | 315 | 0.89 | 1.3888 | 0.0000 | 0.0000 | ||
629 | 2011.03.16 23:05 | close | 315 | 0.89 | 1.3909 | 0.0000 | 0.0000 | 186.90 | 17993.34 |
630 | 2011.03.16 23:05 | close | 314 | 0.89 | 1.3909 | 0.0000 | 0.0000 | -169.10 | 17824.24 |
631 | 2011.03.17 01:00 | sell | 316 | 0.89 | 1.3912 | 0.0000 | 0.0000 | ||
632 | 2011.03.17 01:30 | close | 316 | 0.89 | 1.3910 | 0.0000 | 0.0000 | 17.80 | 17842.04 |
633 | 2011.03.17 03:00 | buy | 317 | 0.89 | 1.3890 | 0.0000 | 0.0000 | ||
634 | 2011.03.17 03:05 | close | 317 | 0.89 | 1.3891 | 0.0000 | 0.0000 | 8.90 | 17850.94 |
635 | 2011.03.17 09:00 | sell | 318 | 0.89 | 1.3917 | 0.0000 | 0.0000 | ||
636 | 2011.03.17 14:00 | sell | 319 | 0.89 | 1.4017 | 0.0000 | 0.0000 | ||
637 | 2011.03.17 20:00 | sell | 320 | 0.89 | 1.4009 | 0.0000 | 0.0000 | ||
638 | 2011.03.18 01:00 | sell | 321 | 0.89 | 1.4015 | 0.0000 | 0.0000 | ||
639 | 2011.03.18 02:20 | close | 321 | 0.89 | 1.3982 | 0.0000 | 0.0000 | 293.70 | 18144.64 |
640 | 2011.03.18 02:20 | close | 320 | 0.89 | 1.3982 | 0.0000 | 0.0000 | 237.72 | 18382.36 |
641 | 2011.03.18 02:20 | close | 319 | 0.89 | 1.3982 | 0.0000 | 0.0000 | 308.92 | 18691.28 |
642 | 2011.03.18 02:20 | close | 318 | 0.89 | 1.3982 | 0.0000 | 0.0000 | -581.08 | 18110.20 |
643 | 2011.03.18 03:00 | sell | 322 | 0.91 | 1.4004 | 0.0000 | 0.0000 | ||
644 | 2011.03.18 03:07 | close | 322 | 0.91 | 1.4003 | 0.0000 | 0.0000 | 9.10 | 18119.30 |
645 | 2011.03.18 04:00 | buy | 323 | 0.91 | 1.4062 | 0.0000 | 0.0000 | ||
646 | 2011.03.18 04:15 | close | 323 | 0.91 | 1.4065 | 0.0000 | 0.0000 | 27.30 | 18146.60 |
647 | 2011.03.18 05:00 | sell | 324 | 0.91 | 1.4065 | 0.0000 | 0.0000 | ||
648 | 2011.03.18 06:32 | close | 324 | 0.91 | 1.4064 | 0.0000 | 0.0000 | 9.10 | 18155.70 |
649 | 2011.03.18 07:00 | sell | 325 | 0.91 | 1.4069 | 0.0000 | 0.0000 | ||
650 | 2011.03.18 07:20 | close | 325 | 0.91 | 1.4066 | 0.0000 | 0.0000 | 27.30 | 18183.00 |
651 | 2011.03.18 09:00 | buy | 326 | 0.91 | 1.4070 | 0.0000 | 0.0000 | ||
652 | 2011.03.18 09:02 | close | 326 | 0.91 | 1.4076 | 0.0000 | 0.0000 | 54.60 | 18237.60 |
653 | 2011.03.18 11:00 | buy | 327 | 0.91 | 1.4052 | 0.0000 | 0.0000 | ||
654 | 2011.03.18 11:15 | close | 327 | 0.91 | 1.4053 | 0.0000 | 0.0000 | 9.10 | 18246.70 |
655 | 2011.03.18 12:00 | sell | 328 | 0.91 | 1.4073 | 0.0000 | 0.0000 | ||
656 | 2011.03.18 16:00 | sell | 329 | 0.91 | 1.4133 | 0.0000 | 0.0000 | ||
657 | 2011.03.18 21:00 | sell | 330 | 0.91 | 1.4153 | 0.0000 | 0.0000 | ||
658 | 2011.03.21 01:00 | sell | 331 | 0.91 | 1.4181 | 0.0000 | 0.0000 | ||
659 | 2011.03.21 06:00 | sell | 332 | 0.91 | 1.4169 | 0.0000 | 0.0000 | ||
660 | 2011.03.21 11:00 | sell | 333 | 0.91 | 1.4151 | 0.0000 | 0.0000 | ||
661 | 2011.03.21 15:50 | close | 333 | 0.91 | 1.4141 | 0.0000 | 0.0000 | 91.00 | 18337.70 |
662 | 2011.03.21 15:50 | close | 332 | 0.91 | 1.4141 | 0.0000 | 0.0000 | 254.80 | 18592.50 |
663 | 2011.03.21 15:50 | close | 331 | 0.91 | 1.4141 | 0.0000 | 0.0000 | 364.00 | 18956.50 |
664 | 2011.03.21 15:50 | close | 330 | 0.91 | 1.4141 | 0.0000 | 0.0000 | 106.56 | 19063.06 |
665 | 2011.03.21 15:50 | close | 329 | 0.91 | 1.4141 | 0.0000 | 0.0000 | -75.44 | 18987.62 |
666 | 2011.03.21 15:50 | close | 328 | 0.91 | 1.4141 | 0.0000 | 0.0000 | -621.44 | 18366.18 |
667 | 2011.03.21 17:00 | sell | 334 | 0.92 | 1.4171 | 0.0000 | 0.0000 | ||
668 | 2011.03.21 17:07 | close | 334 | 0.92 | 1.4169 | 0.0000 | 0.0000 | 18.40 | 18384.58 |
669 | 2011.03.21 22:00 | sell | 335 | 0.92 | 1.4218 | 0.0000 | 0.0000 | ||
670 | 2011.03.21 22:03 | close | 335 | 0.92 | 1.4217 | 0.0000 | 0.0000 | 9.20 | 18393.78 |
671 | 2011.03.22 03:00 | buy | 336 | 0.92 | 1.4215 | 0.0000 | 0.0000 | ||
672 | 2011.03.22 03:07 | close | 336 | 0.92 | 1.4216 | 0.0000 | 0.0000 | 9.20 | 18402.98 |
673 | 2011.03.22 06:00 | sell | 337 | 0.92 | 1.4220 | 0.0000 | 0.0000 | ||
674 | 2011.03.22 06:15 | close | 337 | 0.92 | 1.4219 | 0.0000 | 0.0000 | 9.20 | 18412.18 |
675 | 2011.03.22 12:00 | sell | 338 | 0.92 | 1.4224 | 0.0000 | 0.0000 | ||
676 | 2011.03.22 12:02 | close | 338 | 0.92 | 1.4222 | 0.0000 | 0.0000 | 18.40 | 18430.58 |
677 | 2011.03.22 14:00 | sell | 339 | 0.92 | 1.4240 | 0.0000 | 0.0000 | ||
678 | 2011.03.22 14:10 | close | 339 | 0.92 | 1.4238 | 0.0000 | 0.0000 | 18.40 | 18448.98 |
679 | 2011.03.22 18:00 | buy | 340 | 0.92 | 1.4211 | 0.0000 | 0.0000 | ||
680 | 2011.03.22 19:43 | close | 340 | 0.92 | 1.4212 | 0.0000 | 0.0000 | 9.20 | 18458.18 |
681 | 2011.03.22 22:00 | sell | 341 | 0.92 | 1.4197 | 0.0000 | 0.0000 | ||
682 | 2011.03.22 22:33 | close | 341 | 0.92 | 1.4196 | 0.0000 | 0.0000 | 9.20 | 18467.38 |
683 | 2011.03.23 00:00 | buy | 342 | 0.92 | 1.4198 | 0.0000 | 0.0000 | ||
684 | 2011.03.23 00:06 | close | 342 | 0.92 | 1.4199 | 0.0000 | 0.0000 | 9.20 | 18476.58 |
685 | 2011.03.23 05:00 | buy | 343 | 0.92 | 1.4168 | 0.0000 | 0.0000 | ||
686 | 2011.03.23 05:02 | close | 343 | 0.92 | 1.4171 | 0.0000 | 0.0000 | 27.60 | 18504.18 |
687 | 2011.03.23 09:00 | sell | 344 | 0.93 | 1.4166 | 0.0000 | 0.0000 | ||
688 | 2011.03.23 09:45 | close | 344 | 0.93 | 1.4163 | 0.0000 | 0.0000 | 27.90 | 18532.08 |
689 | 2011.03.23 11:00 | buy | 345 | 0.93 | 1.4185 | 0.0000 | 0.0000 | ||
690 | 2011.03.23 11:45 | close | 345 | 0.93 | 1.4188 | 0.0000 | 0.0000 | 27.90 | 18559.98 |
691 | 2011.03.23 12:00 | sell | 346 | 0.93 | 1.4183 | 0.0000 | 0.0000 | ||
692 | 2011.03.23 12:10 | close | 346 | 0.93 | 1.4182 | 0.0000 | 0.0000 | 9.30 | 18569.28 |
693 | 2011.03.23 14:00 | sell | 347 | 0.93 | 1.4140 | 0.0000 | 0.0000 | ||
694 | 2011.03.23 14:33 | close | 347 | 0.93 | 1.4139 | 0.0000 | 0.0000 | 9.30 | 18578.58 |
695 | 2011.03.23 17:00 | buy | 348 | 0.93 | 1.4143 | 0.0000 | 0.0000 | ||
696 | 2011.03.23 17:02 | close | 348 | 0.93 | 1.4148 | 0.0000 | 0.0000 | 46.50 | 18625.08 |
697 | 2011.03.23 18:00 | sell | 349 | 0.93 | 1.4122 | 0.0000 | 0.0000 | ||
698 | 2011.03.23 18:03 | close | 349 | 0.93 | 1.4115 | 0.0000 | 0.0000 | 65.10 | 18690.18 |
699 | 2011.03.23 20:00 | buy | 350 | 0.93 | 1.4123 | 0.0000 | 0.0000 | ||
700 | 2011.03.23 21:10 | close | 350 | 0.93 | 1.4126 | 0.0000 | 0.0000 | 27.90 | 18718.08 |
701 | 2011.03.23 23:00 | sell | 351 | 0.94 | 1.4085 | 0.0000 | 0.0000 | ||
702 | 2011.03.23 23:10 | close | 351 | 0.94 | 1.4084 | 0.0000 | 0.0000 | 9.40 | 18727.48 |
703 | 2011.03.24 01:00 | buy | 352 | 0.94 | 1.4100 | 0.0000 | 0.0000 | ||
704 | 2011.03.24 01:10 | close | 352 | 0.94 | 1.4103 | 0.0000 | 0.0000 | 28.20 | 18755.68 |
705 | 2011.03.24 03:00 | sell | 353 | 0.94 | 1.4102 | 0.0000 | 0.0000 | ||
706 | 2011.03.24 03:30 | close | 353 | 0.94 | 1.4101 | 0.0000 | 0.0000 | 9.40 | 18765.08 |
707 | 2011.03.24 07:00 | buy | 354 | 0.94 | 1.4083 | 0.0000 | 0.0000 | ||
708 | 2011.03.24 07:17 | close | 354 | 0.94 | 1.4084 | 0.0000 | 0.0000 | 9.40 | 18774.48 |
709 | 2011.03.24 09:00 | sell | 355 | 0.94 | 1.4074 | 0.0000 | 0.0000 | ||
710 | 2011.03.24 09:05 | close | 355 | 0.94 | 1.4073 | 0.0000 | 0.0000 | 9.40 | 18783.88 |
711 | 2011.03.24 11:00 | buy | 356 | 0.94 | 1.4101 | 0.0000 | 0.0000 | ||
712 | 2011.03.24 11:02 | close | 356 | 0.94 | 1.4107 | 0.0000 | 0.0000 | 56.40 | 18840.28 |
713 | 2011.03.24 16:00 | sell | 357 | 0.94 | 1.4136 | 0.0000 | 0.0000 | ||
714 | 2011.03.24 16:02 | close | 357 | 0.94 | 1.4127 | 0.0000 | 0.0000 | 84.60 | 18924.88 |
715 | 2011.03.24 17:00 | buy | 358 | 0.95 | 1.4201 | 0.0000 | 0.0000 | ||
716 | 2011.03.24 17:02 | close | 358 | 0.95 | 1.4207 | 0.0000 | 0.0000 | 57.00 | 18981.88 |
717 | 2011.03.24 20:00 | sell | 359 | 0.95 | 1.4185 | 0.0000 | 0.0000 | ||
718 | 2011.03.24 20:05 | close | 359 | 0.95 | 1.4184 | 0.0000 | 0.0000 | 9.50 | 18991.38 |
719 | 2011.03.24 21:00 | buy | 360 | 0.95 | 1.4183 | 0.0000 | 0.0000 | ||
720 | 2011.03.24 21:05 | close | 360 | 0.95 | 1.4184 | 0.0000 | 0.0000 | 9.50 | 19000.88 |
721 | 2011.03.25 00:00 | buy | 361 | 0.95 | 1.4171 | 0.0000 | 0.0000 | ||
722 | 2011.03.25 00:05 | close | 361 | 0.95 | 1.4173 | 0.0000 | 0.0000 | 19.00 | 19019.88 |
723 | 2011.03.25 02:00 | sell | 362 | 0.95 | 1.4168 | 0.0000 | 0.0000 | ||
724 | 2011.03.25 02:05 | close | 362 | 0.95 | 1.4166 | 0.0000 | 0.0000 | 19.00 | 19038.88 |
725 | 2011.03.25 03:00 | buy | 363 | 0.95 | 1.4175 | 0.0000 | 0.0000 | ||
726 | 2011.03.25 03:05 | close | 363 | 0.95 | 1.4178 | 0.0000 | 0.0000 | 28.50 | 19067.38 |
727 | 2011.03.25 07:00 | buy | 364 | 0.95 | 1.4170 | 0.0000 | 0.0000 | ||
728 | 2011.03.25 07:45 | close | 364 | 0.95 | 1.4171 | 0.0000 | 0.0000 | 9.50 | 19076.88 |
729 | 2011.03.25 09:00 | buy | 365 | 0.95 | 1.4188 | 0.0000 | 0.0000 | ||
730 | 2011.03.25 09:46 | close | 365 | 0.95 | 1.4190 | 0.0000 | 0.0000 | 19.00 | 19095.88 |
731 | 2011.03.25 10:00 | sell | 366 | 0.95 | 1.4183 | 0.0000 | 0.0000 | ||
732 | 2011.03.25 10:03 | close | 366 | 0.95 | 1.4173 | 0.0000 | 0.0000 | 95.00 | 19190.88 |
733 | 2011.03.25 13:00 | buy | 367 | 0.96 | 1.4159 | 0.0000 | 0.0000 | ||
734 | 2011.03.25 13:10 | close | 367 | 0.96 | 1.4164 | 0.0000 | 0.0000 | 48.00 | 19238.88 |
735 | 2011.03.25 18:00 | buy | 368 | 0.96 | 1.4143 | 0.0000 | 0.0000 | ||
736 | 2011.03.25 21:00 | buy | 369 | 0.96 | 1.4070 | 0.0000 | 0.0000 | ||
737 | 2011.03.28 03:00 | buy | 370 | 0.96 | 1.4047 | 0.0000 | 0.0000 | ||
738 | 2011.03.28 09:00 | buy | 371 | 0.96 | 1.4054 | 0.0000 | 0.0000 | ||
739 | 2011.03.28 10:50 | close | 371 | 0.96 | 1.4080 | 0.0000 | 0.0000 | 249.60 | 19488.48 |
740 | 2011.03.28 10:50 | close | 370 | 0.96 | 1.4080 | 0.0000 | 0.0000 | 316.80 | 19805.28 |
741 | 2011.03.28 10:50 | close | 369 | 0.96 | 1.4080 | 0.0000 | 0.0000 | 97.15 | 19902.43 |
742 | 2011.03.28 10:50 | close | 368 | 0.96 | 1.4080 | 0.0000 | 0.0000 | -603.65 | 19298.78 |
743 | 2011.03.28 12:00 | buy | 372 | 0.96 | 1.4063 | 0.0000 | 0.0000 | ||
744 | 2011.03.28 12:03 | close | 372 | 0.96 | 1.4071 | 0.0000 | 0.0000 | 76.80 | 19375.58 |
745 | 2011.03.28 13:00 | sell | 373 | 0.97 | 1.4052 | 0.0000 | 0.0000 | ||
746 | 2011.03.28 13:15 | close | 373 | 0.97 | 1.4048 | 0.0000 | 0.0000 | 38.80 | 19414.38 |
747 | 2011.03.28 17:00 | buy | 374 | 0.97 | 1.4095 | 0.0000 | 0.0000 | ||
748 | 2011.03.28 17:02 | close | 374 | 0.97 | 1.4099 | 0.0000 | 0.0000 | 38.80 | 19453.18 |
749 | 2011.03.28 19:00 | sell | 375 | 0.97 | 1.4103 | 0.0000 | 0.0000 | ||
750 | 2011.03.28 19:15 | close | 375 | 0.97 | 1.4102 | 0.0000 | 0.0000 | 9.70 | 19462.88 |
751 | 2011.03.28 23:00 | buy | 376 | 0.97 | 1.4092 | 0.0000 | 0.0000 | ||
752 | 2011.03.28 23:50 | close | 376 | 0.97 | 1.4095 | 0.0000 | 0.0000 | 29.10 | 19491.98 |
753 | 2011.03.29 04:00 | buy | 377 | 0.97 | 1.4087 | 0.0000 | 0.0000 | ||
754 | 2011.03.29 04:07 | close | 377 | 0.97 | 1.4088 | 0.0000 | 0.0000 | 9.70 | 19501.68 |
755 | 2011.03.29 05:00 | sell | 378 | 0.98 | 1.4076 | 0.0000 | 0.0000 | ||
756 | 2011.03.29 05:17 | close | 378 | 0.98 | 1.4075 | 0.0000 | 0.0000 | 9.80 | 19511.48 |
757 | 2011.03.29 06:00 | buy | 379 | 0.98 | 1.4077 | 0.0000 | 0.0000 | ||
758 | 2011.03.29 06:10 | close | 379 | 0.98 | 1.4078 | 0.0000 | 0.0000 | 9.80 | 19521.28 |
759 | 2011.03.29 13:00 | sell | 380 | 0.98 | 1.4120 | 0.0000 | 0.0000 | ||
760 | 2011.03.29 13:03 | close | 380 | 0.98 | 1.4110 | 0.0000 | 0.0000 | 98.00 | 19619.28 |
761 | 2011.03.29 18:00 | buy | 381 | 0.98 | 1.4068 | 0.0000 | 0.0000 | ||
762 | 2011.03.29 18:10 | close | 381 | 0.98 | 1.4071 | 0.0000 | 0.0000 | 29.40 | 19648.68 |
763 | 2011.03.29 19:00 | sell | 382 | 0.98 | 1.4089 | 0.0000 | 0.0000 | ||
764 | 2011.03.29 19:20 | close | 382 | 0.98 | 1.4086 | 0.0000 | 0.0000 | 29.40 | 19678.08 |
765 | 2011.03.30 02:00 | sell | 383 | 0.98 | 1.4110 | 0.0000 | 0.0000 | ||
766 | 2011.03.30 03:50 | close | 383 | 0.98 | 1.4106 | 0.0000 | 0.0000 | 39.20 | 19717.28 |
767 | 2011.03.30 05:00 | sell | 384 | 0.99 | 1.4094 | 0.0000 | 0.0000 | ||
768 | 2011.03.30 05:03 | close | 384 | 0.99 | 1.4088 | 0.0000 | 0.0000 | 59.40 | 19776.68 |
769 | 2011.03.30 07:00 | buy | 385 | 0.99 | 1.4091 | 0.0000 | 0.0000 | ||
770 | 2011.03.30 07:02 | close | 385 | 0.99 | 1.4094 | 0.0000 | 0.0000 | 29.70 | 19806.38 |
771 | 2011.03.30 10:00 | sell | 386 | 0.99 | 1.4064 | 0.0000 | 0.0000 | ||
772 | 2011.03.30 10:07 | close | 386 | 0.99 | 1.4063 | 0.0000 | 0.0000 | 9.90 | 19816.28 |
773 | 2011.03.30 11:00 | buy | 387 | 0.99 | 1.4081 | 0.0000 | 0.0000 | ||
774 | 2011.03.30 11:02 | close | 387 | 0.99 | 1.4082 | 0.0000 | 0.0000 | 9.90 | 19826.18 |
775 | 2011.03.30 13:00 | sell | 388 | 0.99 | 1.4078 | 0.0000 | 0.0000 | ||
776 | 2011.03.30 13:10 | close | 388 | 0.99 | 1.4077 | 0.0000 | 0.0000 | 9.90 | 19836.08 |
777 | 2011.03.30 15:00 | buy | 389 | 0.99 | 1.4095 | 0.0000 | 0.0000 | ||
778 | 2011.03.30 15:02 | close | 389 | 0.99 | 1.4105 | 0.0000 | 0.0000 | 99.00 | 19935.08 |
779 | 2011.03.30 17:00 | sell | 390 | 1.00 | 1.4072 | 0.0000 | 0.0000 | ||
780 | 2011.03.30 17:03 | close | 390 | 1.00 | 1.4066 | 0.0000 | 0.0000 | 60.00 | 19995.08 |
781 | 2011.03.30 19:00 | buy | 391 | 1.00 | 1.4096 | 0.0000 | 0.0000 | ||
782 | 2011.03.30 19:05 | close | 391 | 1.00 | 1.4115 | 0.0000 | 0.0000 | 190.00 | 20185.08 |
783 | 2011.03.30 21:00 | sell | 392 | 1.01 | 1.4128 | 0.0000 | 0.0000 | ||
784 | 2011.03.30 21:03 | close | 392 | 1.01 | 1.4125 | 0.0000 | 0.0000 | 30.30 | 20215.38 |
785 | 2011.03.31 00:00 | sell | 393 | 1.01 | 1.4128 | 0.0000 | 0.0000 | ||
786 | 2011.03.31 00:15 | close | 393 | 1.01 | 1.4126 | 0.0000 | 0.0000 | 20.20 | 20235.58 |
787 | 2011.03.31 05:00 | buy | 394 | 1.01 | 1.4140 | 0.0000 | 0.0000 | ||
788 | 2011.03.31 05:10 | close | 394 | 1.01 | 1.4141 | 0.0000 | 0.0000 | 10.10 | 20245.68 |
789 | 2011.03.31 07:00 | sell | 395 | 1.01 | 1.4131 | 0.0000 | 0.0000 | ||
790 | 2011.03.31 07:10 | close | 395 | 1.01 | 1.4130 | 0.0000 | 0.0000 | 10.10 | 20255.78 |
791 | 2011.03.31 08:00 | buy | 396 | 1.01 | 1.4140 | 0.0000 | 0.0000 | ||
792 | 2011.03.31 08:05 | close | 396 | 1.01 | 1.4141 | 0.0000 | 0.0000 | 10.10 | 20265.88 |
793 | 2011.03.31 14:00 | sell | 397 | 1.01 | 1.4205 | 0.0000 | 0.0000 | ||
794 | 2011.03.31 14:07 | close | 397 | 1.01 | 1.4204 | 0.0000 | 0.0000 | 10.10 | 20275.98 |
795 | 2011.03.31 18:00 | buy | 398 | 1.01 | 1.4191 | 0.0000 | 0.0000 | ||
796 | 2011.03.31 18:02 | close | 398 | 1.01 | 1.4193 | 0.0000 | 0.0000 | 20.20 | 20296.18 |
797 | 2011.03.31 23:00 | sell | 399 | 1.01 | 1.4172 | 0.0000 | 0.0000 | ||
798 | 2011.03.31 23:15 | close | 399 | 1.01 | 1.4169 | 0.0000 | 0.0000 | 30.30 | 20326.48 |
799 | 2011.04.01 01:00 | buy | 400 | 1.02 | 1.4175 | 0.0000 | 0.0000 | ||
800 | 2011.04.01 04:00 | buy | 401 | 1.02 | 1.4167 | 0.0000 | 0.0000 | ||
801 | 2011.04.01 04:10 | close | 401 | 1.02 | 1.4172 | 0.0000 | 0.0000 | 51.00 | 20377.48 |
802 | 2011.04.01 04:10 | close | 400 | 1.02 | 1.4172 | 0.0000 | 0.0000 | -30.60 | 20346.88 |
803 | 2011.04.01 06:00 | sell | 402 | 1.02 | 1.4158 | 0.0000 | 0.0000 | ||
804 | 2011.04.01 10:45 | close | 402 | 1.02 | 1.4154 | 0.0000 | 0.0000 | 40.80 | 20387.68 |
805 | 2011.04.01 12:00 | sell | 403 | 1.02 | 1.4167 | 0.0000 | 0.0000 | ||
806 | 2011.04.01 12:10 | close | 403 | 1.02 | 1.4163 | 0.0000 | 0.0000 | 40.80 | 20428.48 |
807 | 2011.04.01 15:00 | buy | 404 | 1.02 | 1.4160 | 0.0000 | 0.0000 | ||
808 | 2011.04.01 18:00 | buy | 405 | 1.02 | 1.4148 | 0.0000 | 0.0000 | ||
809 | 2011.04.01 18:10 | close | 405 | 1.02 | 1.4158 | 0.0000 | 0.0000 | 102.00 | 20530.48 |
810 | 2011.04.01 18:10 | close | 404 | 1.02 | 1.4158 | 0.0000 | 0.0000 | -20.40 | 20510.08 |
811 | 2011.04.04 01:00 | sell | 406 | 1.03 | 1.4231 | 0.0000 | 0.0000 | ||
812 | 2011.04.04 01:15 | close | 406 | 1.03 | 1.4227 | 0.0000 | 0.0000 | 41.20 | 20551.28 |
813 | 2011.04.04 03:00 | buy | 407 | 1.03 | 1.4235 | 0.0000 | 0.0000 | ||
814 | 2011.04.04 03:03 | close | 407 | 1.03 | 1.4250 | 0.0000 | 0.0000 | 154.50 | 20705.78 |
815 | 2011.04.04 05:00 | sell | 408 | 1.04 | 1.4224 | 0.0000 | 0.0000 | ||
816 | 2011.04.04 07:07 | close | 408 | 1.04 | 1.4223 | 0.0000 | 0.0000 | 10.40 | 20716.18 |
817 | 2011.04.04 09:00 | buy | 409 | 1.04 | 1.4236 | 0.0000 | 0.0000 | ||
818 | 2011.04.04 09:15 | close | 409 | 1.04 | 1.4240 | 0.0000 | 0.0000 | 41.60 | 20757.78 |
819 | 2011.04.04 11:00 | sell | 410 | 1.04 | 1.4229 | 0.0000 | 0.0000 | ||
820 | 2011.04.04 11:15 | close | 410 | 1.04 | 1.4226 | 0.0000 | 0.0000 | 31.20 | 20788.98 |
821 | 2011.04.04 14:00 | buy | 411 | 1.04 | 1.4222 | 0.0000 | 0.0000 | ||
822 | 2011.04.04 14:02 | close | 411 | 1.04 | 1.4226 | 0.0000 | 0.0000 | 41.60 | 20830.58 |
823 | 2011.04.04 17:00 | sell | 412 | 1.04 | 1.4235 | 0.0000 | 0.0000 | ||
824 | 2011.04.04 17:10 | close | 412 | 1.04 | 1.4233 | 0.0000 | 0.0000 | 20.80 | 20851.38 |
825 | 2011.04.04 19:00 | sell | 413 | 1.04 | 1.4222 | 0.0000 | 0.0000 | ||
826 | 2011.04.04 19:02 | close | 413 | 1.04 | 1.4218 | 0.0000 | 0.0000 | 41.60 | 20892.98 |
827 | 2011.04.04 20:00 | buy | 414 | 1.04 | 1.4220 | 0.0000 | 0.0000 | ||
828 | 2011.04.04 20:05 | close | 414 | 1.04 | 1.4221 | 0.0000 | 0.0000 | 10.40 | 20903.38 |
829 | 2011.04.04 22:00 | buy | 415 | 1.05 | 1.4220 | 0.0000 | 0.0000 | ||
830 | 2011.04.04 22:10 | close | 415 | 1.05 | 1.4223 | 0.0000 | 0.0000 | 31.50 | 20934.88 |
831 | 2011.04.05 00:00 | sell | 416 | 1.05 | 1.4225 | 0.0000 | 0.0000 | ||
832 | 2011.04.05 00:15 | close | 416 | 1.05 | 1.4224 | 0.0000 | 0.0000 | 10.50 | 20945.38 |
833 | 2011.04.05 04:00 | sell | 417 | 1.05 | 1.4211 | 0.0000 | 0.0000 | ||
834 | 2011.04.05 04:03 | close | 417 | 1.05 | 1.4208 | 0.0000 | 0.0000 | 31.50 | 20976.88 |
835 | 2011.04.05 07:00 | buy | 418 | 1.05 | 1.4196 | 0.0000 | 0.0000 | ||
836 | 2011.04.05 07:02 | close | 418 | 1.05 | 1.4198 | 0.0000 | 0.0000 | 21.00 | 20997.88 |
837 | 2011.04.05 09:00 | buy | 419 | 1.05 | 1.4207 | 0.0000 | 0.0000 | ||
838 | 2011.04.05 11:00 | buy | 420 | 1.05 | 1.4189 | 0.0000 | 0.0000 | ||
839 | 2011.04.05 13:00 | buy | 421 | 1.05 | 1.4178 | 0.0000 | 0.0000 | ||
840 | 2011.04.05 15:00 | buy | 422 | 1.05 | 1.4176 | 0.0000 | 0.0000 | ||
841 | 2011.04.05 15:32 | close | 422 | 1.05 | 1.4191 | 0.0000 | 0.0000 | 157.50 | 21155.38 |
842 | 2011.04.05 15:32 | close | 421 | 1.05 | 1.4191 | 0.0000 | 0.0000 | 136.50 | 21291.88 |
843 | 2011.04.05 15:32 | close | 420 | 1.05 | 1.4191 | 0.0000 | 0.0000 | 21.00 | 21312.88 |
844 | 2011.04.05 15:32 | close | 419 | 1.05 | 1.4191 | 0.0000 | 0.0000 | -168.00 | 21144.88 |
845 | 2011.04.05 17:00 | sell | 423 | 1.06 | 1.4170 | 0.0000 | 0.0000 | ||
846 | 2011.04.05 21:00 | sell | 424 | 1.06 | 1.4227 | 0.0000 | 0.0000 | ||
847 | 2011.04.05 23:00 | sell | 425 | 1.06 | 1.4224 | 0.0000 | 0.0000 | ||
848 | 2011.04.06 07:00 | sell | 426 | 1.06 | 1.4259 | 0.0000 | 0.0000 | ||
849 | 2011.04.06 12:00 | sell | 427 | 1.06 | 1.4290 | 0.0000 | 0.0000 | ||
850 | 2011.04.06 15:00 | sell | 428 | 1.06 | 1.4296 | 0.0000 | 0.0000 | ||
851 | 2011.04.06 20:00 | sell | 429 | 1.06 | 1.4326 | 0.0000 | 0.0000 | ||
852 | 2011.04.07 16:15 | close | 429 | 1.06 | 1.4255 | 0.0000 | 0.0000 | 743.38 | 21888.26 |
853 | 2011.04.07 16:15 | close | 428 | 1.06 | 1.4255 | 0.0000 | 0.0000 | 425.38 | 22313.64 |
854 | 2011.04.07 16:15 | close | 427 | 1.06 | 1.4255 | 0.0000 | 0.0000 | 361.78 | 22675.42 |
855 | 2011.04.07 16:15 | close | 426 | 1.06 | 1.4255 | 0.0000 | 0.0000 | 33.18 | 22708.60 |
856 | 2011.04.07 16:15 | close | 425 | 1.06 | 1.4255 | 0.0000 | 0.0000 | -340.90 | 22367.70 |
857 | 2011.04.07 16:15 | close | 424 | 1.06 | 1.4255 | 0.0000 | 0.0000 | -309.10 | 22058.60 |
858 | 2011.04.07 16:15 | close | 423 | 1.06 | 1.4255 | 0.0000 | 0.0000 | -913.30 | 21145.31 |
859 | 2011.04.07 17:00 | sell | 430 | 1.06 | 1.4300 | 0.0000 | 0.0000 | ||
860 | 2011.04.07 17:02 | close | 430 | 1.06 | 1.4292 | 0.0000 | 0.0000 | 84.80 | 21230.11 |
861 | 2011.04.07 18:00 | buy | 431 | 1.06 | 1.4290 | 0.0000 | 0.0000 | ||
862 | 2011.04.07 18:15 | close | 431 | 1.06 | 1.4293 | 0.0000 | 0.0000 | 31.80 | 21261.91 |
863 | 2011.04.07 22:00 | sell | 432 | 1.06 | 1.4298 | 0.0000 | 0.0000 | ||
864 | 2011.04.08 01:37 | close | 432 | 1.06 | 1.4297 | 0.0000 | 0.0000 | 7.53 | 21269.43 |
865 | 2011.04.08 02:00 | sell | 433 | 1.06 | 1.4299 | 0.0000 | 0.0000 | ||
866 | 2011.04.08 02:26 | close | 433 | 1.06 | 1.4298 | 0.0000 | 0.0000 | 10.60 | 21280.03 |
867 | 2011.04.08 05:00 | buy | 434 | 1.06 | 1.4365 | 0.0000 | 0.0000 | ||
868 | 2011.04.08 06:10 | close | 434 | 1.06 | 1.4366 | 0.0000 | 0.0000 | 10.60 | 21290.63 |
869 | 2011.04.08 08:00 | sell | 435 | 1.06 | 1.4390 | 0.0000 | 0.0000 | ||
870 | 2011.04.08 08:35 | close | 435 | 1.06 | 1.4387 | 0.0000 | 0.0000 | 31.80 | 21322.43 |
871 | 2011.04.08 12:00 | sell | 436 | 1.07 | 1.4408 | 0.0000 | 0.0000 | ||
872 | 2011.04.08 12:15 | close | 436 | 1.07 | 1.4406 | 0.0000 | 0.0000 | 21.40 | 21343.83 |
873 | 2011.04.08 20:00 | sell | 437 | 1.07 | 1.4426 | 0.0000 | 0.0000 | ||
874 | 2011.04.11 02:00 | sell | 438 | 1.07 | 1.4464 | 0.0000 | 0.0000 | ||
875 | 2011.04.11 04:00 | sell | 439 | 1.07 | 1.4453 | 0.0000 | 0.0000 | ||
876 | 2011.04.11 04:02 | close | 439 | 1.07 | 1.4446 | 0.0000 | 0.0000 | 74.90 | 21418.73 |
877 | 2011.04.11 04:02 | close | 438 | 1.07 | 1.4446 | 0.0000 | 0.0000 | 192.60 | 21611.33 |
878 | 2011.04.11 04:02 | close | 437 | 1.07 | 1.4446 | 0.0000 | 0.0000 | -217.10 | 21394.23 |
879 | 2011.04.11 06:00 | buy | 440 | 1.07 | 1.4470 | 0.0000 | 0.0000 | ||
880 | 2011.04.11 06:20 | close | 440 | 1.07 | 1.4473 | 0.0000 | 0.0000 | 32.10 | 21426.33 |
881 | 2011.04.11 11:00 | buy | 441 | 1.07 | 1.4466 | 0.0000 | 0.0000 | ||
882 | 2011.04.11 11:07 | close | 441 | 1.07 | 1.4467 | 0.0000 | 0.0000 | 10.70 | 21437.03 |
883 | 2011.04.11 12:00 | sell | 442 | 1.07 | 1.4463 | 0.0000 | 0.0000 | ||
884 | 2011.04.11 12:20 | close | 442 | 1.07 | 1.4459 | 0.0000 | 0.0000 | 42.80 | 21479.83 |
885 | 2011.04.11 13:00 | buy | 443 | 1.07 | 1.4469 | 0.0000 | 0.0000 | ||
886 | 2011.04.11 13:50 | close | 443 | 1.07 | 1.4473 | 0.0000 | 0.0000 | 42.80 | 21522.63 |
887 | 2011.04.11 15:00 | sell | 444 | 1.08 | 1.4440 | 0.0000 | 0.0000 | ||
888 | 2011.04.11 15:15 | close | 444 | 1.08 | 1.4435 | 0.0000 | 0.0000 | 54.00 | 21576.63 |
889 | 2011.04.11 17:00 | buy | 445 | 1.08 | 1.4457 | 0.0000 | 0.0000 | ||
890 | 2011.04.11 17:03 | close | 445 | 1.08 | 1.4460 | 0.0000 | 0.0000 | 32.40 | 21609.03 |
891 | 2011.04.11 20:00 | sell | 446 | 1.08 | 1.4444 | 0.0000 | 0.0000 | ||
892 | 2011.04.11 20:20 | close | 446 | 1.08 | 1.4440 | 0.0000 | 0.0000 | 43.20 | 21652.23 |
893 | 2011.04.12 01:00 | buy | 447 | 1.08 | 1.4438 | 0.0000 | 0.0000 | ||
894 | 2011.04.12 01:20 | close | 447 | 1.08 | 1.4440 | 0.0000 | 0.0000 | 21.60 | 21673.83 |
895 | 2011.04.12 03:00 | sell | 448 | 1.08 | 1.4426 | 0.0000 | 0.0000 | ||
896 | 2011.04.12 03:20 | close | 448 | 1.08 | 1.4419 | 0.0000 | 0.0000 | 75.60 | 21749.43 |
897 | 2011.04.12 05:00 | buy | 449 | 1.09 | 1.4414 | 0.0000 | 0.0000 | ||
898 | 2011.04.12 05:07 | close | 449 | 1.09 | 1.4415 | 0.0000 | 0.0000 | 10.90 | 21760.33 |
899 | 2011.04.12 08:00 | buy | 450 | 1.09 | 1.4404 | 0.0000 | 0.0000 | ||
900 | 2011.04.12 08:15 | close | 450 | 1.09 | 1.4405 | 0.0000 | 0.0000 | 10.90 | 21771.23 |
901 | 2011.04.12 11:00 | buy | 451 | 1.09 | 1.4429 | 0.0000 | 0.0000 | ||
902 | 2011.04.12 11:03 | close | 451 | 1.09 | 1.4433 | 0.0000 | 0.0000 | 43.60 | 21814.83 |
903 | 2011.04.12 15:00 | sell | 452 | 1.09 | 1.4469 | 0.0000 | 0.0000 | ||
904 | 2011.04.12 15:02 | close | 452 | 1.09 | 1.4467 | 0.0000 | 0.0000 | 21.80 | 21836.63 |
905 | 2011.04.12 18:00 | sell | 453 | 1.09 | 1.4495 | 0.0000 | 0.0000 | ||
906 | 2011.04.12 18:03 | close | 453 | 1.09 | 1.4475 | 0.0000 | 0.0000 | 218.00 | 22054.63 |
907 | 2011.04.12 20:00 | buy | 454 | 1.10 | 1.4487 | 0.0000 | 0.0000 | ||
908 | 2011.04.12 20:15 | close | 454 | 1.10 | 1.4488 | 0.0000 | 0.0000 | 11.00 | 22065.63 |
909 | 2011.04.13 02:00 | buy | 455 | 1.10 | 1.4476 | 0.0000 | 0.0000 | ||
910 | 2011.04.13 02:40 | close | 455 | 1.10 | 1.4479 | 0.0000 | 0.0000 | 33.00 | 22098.63 |
911 | 2011.04.13 04:00 | buy | 456 | 1.10 | 1.4480 | 0.0000 | 0.0000 | ||
912 | 2011.04.13 04:07 | close | 456 | 1.10 | 1.4482 | 0.0000 | 0.0000 | 22.00 | 22120.63 |
913 | 2011.04.13 05:00 | sell | 457 | 1.11 | 1.4461 | 0.0000 | 0.0000 | ||
914 | 2011.04.13 12:00 | sell | 458 | 1.11 | 1.4498 | 0.0000 | 0.0000 | ||
915 | 2011.04.13 16:00 | sell | 459 | 1.11 | 1.4497 | 0.0000 | 0.0000 | ||
916 | 2011.04.13 16:20 | close | 459 | 1.11 | 1.4485 | 0.0000 | 0.0000 | 133.20 | 22253.83 |
917 | 2011.04.13 16:20 | close | 458 | 1.11 | 1.4485 | 0.0000 | 0.0000 | 144.30 | 22398.13 |
918 | 2011.04.13 16:20 | close | 457 | 1.11 | 1.4485 | 0.0000 | 0.0000 | -266.40 | 22131.73 |
919 | 2011.04.13 19:00 | sell | 460 | 1.11 | 1.4477 | 0.0000 | 0.0000 | ||
920 | 2011.04.13 19:15 | close | 460 | 1.11 | 1.4474 | 0.0000 | 0.0000 | 33.30 | 22165.03 |
921 | 2011.04.13 21:00 | buy | 461 | 1.11 | 1.4444 | 0.0000 | 0.0000 | ||
922 | 2011.04.13 21:45 | close | 461 | 1.11 | 1.4445 | 0.0000 | 0.0000 | 11.10 | 22176.13 |
923 | 2011.04.13 23:00 | buy | 462 | 1.11 | 1.4444 | 0.0000 | 0.0000 | ||
924 | 2011.04.13 23:02 | close | 462 | 1.11 | 1.4446 | 0.0000 | 0.0000 | 22.20 | 22198.33 |
925 | 2011.04.14 05:00 | sell | 463 | 1.11 | 1.4430 | 0.0000 | 0.0000 | ||
926 | 2011.04.14 05:02 | close | 463 | 1.11 | 1.4428 | 0.0000 | 0.0000 | 22.20 | 22220.53 |
927 | 2011.04.14 06:00 | buy | 464 | 1.11 | 1.4449 | 0.0000 | 0.0000 | ||
928 | 2011.04.14 06:20 | close | 464 | 1.11 | 1.4453 | 0.0000 | 0.0000 | 44.40 | 22264.93 |
929 | 2011.04.14 11:00 | sell | 465 | 1.11 | 1.4500 | 0.0000 | 0.0000 | ||
930 | 2011.04.14 11:05 | close | 465 | 1.11 | 1.4498 | 0.0000 | 0.0000 | 22.20 | 22287.13 |
931 | 2011.04.14 16:00 | buy | 466 | 1.11 | 1.4433 | 0.0000 | 0.0000 | ||
932 | 2011.04.14 16:02 | close | 466 | 1.11 | 1.4435 | 0.0000 | 0.0000 | 22.20 | 22309.33 |
933 | 2011.04.14 19:00 | sell | 467 | 1.12 | 1.4463 | 0.0000 | 0.0000 | ||
934 | 2011.04.14 19:02 | close | 467 | 1.12 | 1.4461 | 0.0000 | 0.0000 | 22.40 | 22331.73 |
935 | 2011.04.14 22:00 | sell | 468 | 1.12 | 1.4490 | 0.0000 | 0.0000 | ||
936 | 2011.04.14 22:20 | close | 468 | 1.12 | 1.4488 | 0.0000 | 0.0000 | 22.40 | 22354.13 |
937 | 2011.04.15 03:00 | buy | 469 | 1.12 | 1.4503 | 0.0000 | 0.0000 | ||
938 | 2011.04.15 08:00 | buy | 470 | 1.12 | 1.4476 | 0.0000 | 0.0000 | ||
939 | 2011.04.15 10:15 | close | 470 | 1.12 | 1.4491 | 0.0000 | 0.0000 | 168.00 | 22522.13 |
940 | 2011.04.15 10:15 | close | 469 | 1.12 | 1.4491 | 0.0000 | 0.0000 | -134.40 | 22387.73 |
941 | 2011.04.15 11:00 | buy | 471 | 1.12 | 1.4468 | 0.0000 | 0.0000 | ||
942 | 2011.04.15 11:02 | close | 471 | 1.12 | 1.4480 | 0.0000 | 0.0000 | 134.40 | 22522.13 |
943 | 2011.04.15 12:00 | sell | 472 | 1.13 | 1.4463 | 0.0000 | 0.0000 | ||
944 | 2011.04.15 12:20 | close | 472 | 1.13 | 1.4455 | 0.0000 | 0.0000 | 90.40 | 22612.53 |
945 | 2011.04.15 13:00 | buy | 473 | 1.13 | 1.4459 | 0.0000 | 0.0000 | ||
946 | 2011.04.15 13:02 | close | 473 | 1.13 | 1.4460 | 0.0000 | 0.0000 | 11.30 | 22623.83 |
947 | 2011.04.15 18:00 | buy | 474 | 1.13 | 1.4419 | 0.0000 | 0.0000 | ||
948 | 2011.04.15 18:05 | close | 474 | 1.13 | 1.4422 | 0.0000 | 0.0000 | 33.90 | 22657.73 |
949 | 2011.04.15 21:00 | sell | 475 | 1.13 | 1.4433 | 0.0000 | 0.0000 | ||
950 | 2011.04.15 21:02 | close | 475 | 1.13 | 1.4426 | 0.0000 | 0.0000 | 79.10 | 22736.83 |
951 | 2011.04.18 06:00 | buy | 476 | 1.14 | 1.4386 | 0.0000 | 0.0000 | ||
952 | 2011.04.18 06:20 | close | 476 | 1.14 | 1.4388 | 0.0000 | 0.0000 | 22.80 | 22759.63 |
953 | 2011.04.18 09:00 | sell | 477 | 1.14 | 1.4373 | 0.0000 | 0.0000 | ||
954 | 2011.04.18 09:03 | close | 477 | 1.14 | 1.4368 | 0.0000 | 0.0000 | 57.00 | 22816.63 |
955 | 2011.04.18 12:00 | buy | 478 | 1.14 | 1.4329 | 0.0000 | 0.0000 | ||
956 | 2011.04.18 12:02 | close | 478 | 1.14 | 1.4336 | 0.0000 | 0.0000 | 79.80 | 22896.43 |
957 | 2011.04.18 17:00 | buy | 479 | 1.14 | 1.4272 | 0.0000 | 0.0000 | ||
958 | 2011.04.18 17:02 | close | 479 | 1.14 | 1.4274 | 0.0000 | 0.0000 | 22.80 | 22919.23 |
959 | 2011.04.18 18:00 | sell | 480 | 1.15 | 1.4205 | 0.0000 | 0.0000 | ||
960 | 2011.04.18 18:05 | close | 480 | 1.15 | 1.4203 | 0.0000 | 0.0000 | 23.00 | 22942.23 |
961 | 2011.04.18 20:00 | buy | 481 | 1.15 | 1.4241 | 0.0000 | 0.0000 | ||
962 | 2011.04.18 21:07 | close | 481 | 1.15 | 1.4242 | 0.0000 | 0.0000 | 11.50 | 22953.73 |
963 | 2011.04.18 23:00 | sell | 482 | 1.15 | 1.4233 | 0.0000 | 0.0000 | ||
964 | 2011.04.18 23:20 | close | 482 | 1.15 | 1.4232 | 0.0000 | 0.0000 | 11.50 | 22965.23 |
965 | 2011.04.19 03:00 | buy | 483 | 1.15 | 1.4240 | 0.0000 | 0.0000 | ||
966 | 2011.04.19 03:07 | close | 483 | 1.15 | 1.4241 | 0.0000 | 0.0000 | 11.50 | 22976.73 |
967 | 2011.04.19 06:00 | sell | 484 | 1.15 | 1.4221 | 0.0000 | 0.0000 | ||
968 | 2011.04.19 09:02 | close | 484 | 1.15 | 1.4208 | 0.0000 | 0.0000 | 149.50 | 23126.23 |
969 | 2011.04.19 11:00 | buy | 485 | 1.16 | 1.4255 | 0.0000 | 0.0000 | ||
970 | 2011.04.19 11:02 | close | 485 | 1.16 | 1.4262 | 0.0000 | 0.0000 | 81.20 | 23207.43 |
971 | 2011.04.19 14:00 | sell | 486 | 1.16 | 1.4277 | 0.0000 | 0.0000 | ||
972 | 2011.04.19 14:02 | close | 486 | 1.16 | 1.4271 | 0.0000 | 0.0000 | 69.60 | 23277.03 |
973 | 2011.04.19 16:00 | sell | 487 | 1.16 | 1.4280 | 0.0000 | 0.0000 | ||
974 | 2011.04.19 16:07 | close | 487 | 1.16 | 1.4278 | 0.0000 | 0.0000 | 23.20 | 23300.23 |
975 | 2011.04.19 22:00 | sell | 488 | 1.17 | 1.4341 | 0.0000 | 0.0000 | ||
976 | 2011.04.19 22:20 | close | 488 | 1.17 | 1.4339 | 0.0000 | 0.0000 | 23.40 | 23323.63 |
977 | 2011.04.20 00:00 | sell | 489 | 1.17 | 1.4336 | 0.0000 | 0.0000 | ||
978 | 2011.04.20 00:15 | close | 489 | 1.17 | 1.4334 | 0.0000 | 0.0000 | 23.40 | 23347.03 |
979 | 2011.04.20 03:00 | buy | 490 | 1.17 | 1.4365 | 0.0000 | 0.0000 | ||
980 | 2011.04.20 03:02 | close | 490 | 1.17 | 1.4366 | 0.0000 | 0.0000 | 11.70 | 23358.73 |
981 | 2011.04.20 04:00 | sell | 491 | 1.17 | 1.4365 | 0.0000 | 0.0000 | ||
982 | 2011.04.20 06:00 | sell | 492 | 1.17 | 1.4397 | 0.0000 | 0.0000 | ||
983 | 2011.04.20 15:00 | sell | 493 | 1.17 | 1.4506 | 0.0000 | 0.0000 | ||
984 | 2011.04.20 19:00 | sell | 494 | 1.17 | 1.4514 | 0.0000 | 0.0000 | ||
985 | 2011.04.20 23:00 | sell | 495 | 1.17 | 1.4513 | 0.0000 | 0.0000 | ||
986 | 2011.04.21 02:00 | sell | 496 | 1.17 | 1.4512 | 0.0000 | 0.0000 | ||
987 | 2011.04.21 07:00 | sell | 497 | 1.17 | 1.4564 | 0.0000 | 0.0000 | ||
988 | 2011.04.22 05:00 | sell | 498 | 1.17 | 1.4550 | 0.0000 | 0.0000 | ||
989 | 2011.04.25 05:00 | sell | 499 | 1.17 | 1.4550 | 0.0000 | 0.0000 | ||
990 | 2011.04.26 03:50 | close | 499 | 1.17 | 1.4495 | 0.0000 | 0.0000 | 640.11 | 23998.84 |
991 | 2011.04.26 03:50 | close | 498 | 1.17 | 1.4495 | 0.0000 | 0.0000 | 636.71 | 24635.55 |
992 | 2011.04.26 03:50 | close | 497 | 1.17 | 1.4495 | 0.0000 | 0.0000 | 797.12 | 25432.67 |
993 | 2011.04.26 03:50 | close | 496 | 1.17 | 1.4495 | 0.0000 | 0.0000 | 188.72 | 25621.39 |
994 | 2011.04.26 03:50 | close | 495 | 1.17 | 1.4495 | 0.0000 | 0.0000 | 190.24 | 25811.64 |
995 | 2011.04.26 03:50 | close | 494 | 1.17 | 1.4495 | 0.0000 | 0.0000 | 201.94 | 26013.58 |
996 | 2011.04.26 03:50 | close | 493 | 1.17 | 1.4495 | 0.0000 | 0.0000 | 108.34 | 26121.92 |
997 | 2011.04.26 03:50 | close | 492 | 1.17 | 1.4495 | 0.0000 | 0.0000 | -1166.96 | 24954.96 |
998 | 2011.04.26 03:50 | close | 491 | 1.17 | 1.4495 | 0.0000 | 0.0000 | -1541.36 | 23413.60 |
999 | 2011.04.26 05:00 | buy | 500 | 1.17 | 1.4541 | 0.0000 | 0.0000 | ||
1000 | 2011.04.26 05:03 | close | 500 | 1.17 | 1.4543 | 0.0000 | 0.0000 | 23.40 | 23437.00 |
1001 | 2011.04.26 09:00 | buy | 501 | 1.17 | 1.4532 | 0.0000 | 0.0000 | ||
1002 | 2011.04.26 09:15 | close | 501 | 1.17 | 1.4534 | 0.0000 | 0.0000 | 23.40 | 23460.40 |
1003 | 2011.04.26 11:00 | buy | 502 | 1.17 | 1.4603 | 0.0000 | 0.0000 | ||
1004 | 2011.04.26 11:02 | close | 502 | 1.17 | 1.4613 | 0.0000 | 0.0000 | 117.00 | 23577.40 |
1005 | 2011.04.26 14:00 | sell | 503 | 1.18 | 1.4617 | 0.0000 | 0.0000 | ||
1006 | 2011.04.26 14:20 | close | 503 | 1.18 | 1.4612 | 0.0000 | 0.0000 | 59.00 | 23636.40 |
1007 | 2011.04.26 16:00 | buy | 504 | 1.18 | 1.4632 | 0.0000 | 0.0000 | ||
1008 | 2011.04.26 16:03 | close | 504 | 1.18 | 1.4634 | 0.0000 | 0.0000 | 23.60 | 23660.00 |
1009 | 2011.04.26 17:00 | sell | 505 | 1.18 | 1.4617 | 0.0000 | 0.0000 | ||
1010 | 2011.04.26 17:02 | close | 505 | 1.18 | 1.4609 | 0.0000 | 0.0000 | 94.40 | 23754.40 |
1011 | 2011.04.26 21:00 | sell | 506 | 1.19 | 1.4636 | 0.0000 | 0.0000 | ||
1012 | 2011.04.26 21:03 | close | 506 | 1.19 | 1.4633 | 0.0000 | 0.0000 | 35.70 | 23790.10 |
1013 | 2011.04.27 00:00 | sell | 507 | 1.19 | 1.4644 | 0.0000 | 0.0000 | ||
1014 | 2011.04.27 00:17 | close | 507 | 1.19 | 1.4643 | 0.0000 | 0.0000 | 11.90 | 23802.00 |
1015 | 2011.04.27 03:00 | sell | 508 | 1.19 | 1.4706 | 0.0000 | 0.0000 | ||
1016 | 2011.04.27 03:06 | close | 508 | 1.19 | 1.4703 | 0.0000 | 0.0000 | 35.70 | 23837.70 |
1017 | 2011.04.27 06:00 | sell | 509 | 1.19 | 1.4676 | 0.0000 | 0.0000 | ||
1018 | 2011.04.27 06:02 | close | 509 | 1.19 | 1.4668 | 0.0000 | 0.0000 | 95.20 | 23932.90 |
1019 | 2011.04.27 07:00 | buy | 510 | 1.20 | 1.4686 | 0.0000 | 0.0000 | ||
1020 | 2011.04.27 07:05 | close | 510 | 1.20 | 1.4687 | 0.0000 | 0.0000 | 12.00 | 23944.90 |
1021 | 2011.04.27 10:00 | sell | 511 | 1.20 | 1.4667 | 0.0000 | 0.0000 | ||
1022 | 2011.04.27 10:20 | close | 511 | 1.20 | 1.4661 | 0.0000 | 0.0000 | 72.00 | 24016.90 |
1023 | 2011.04.27 12:00 | buy | 512 | 1.20 | 1.4693 | 0.0000 | 0.0000 | ||
1024 | 2011.04.27 17:00 | buy | 513 | 1.20 | 1.4684 | 0.0000 | 0.0000 | ||
1025 | 2011.04.27 19:00 | buy | 514 | 1.20 | 1.4660 | 0.0000 | 0.0000 | ||
1026 | 2011.04.27 19:45 | close | 514 | 1.20 | 1.4689 | 0.0000 | 0.0000 | 348.00 | 24364.90 |
1027 | 2011.04.27 19:45 | close | 513 | 1.20 | 1.4689 | 0.0000 | 0.0000 | 60.00 | 24424.90 |
1028 | 2011.04.27 19:45 | close | 512 | 1.20 | 1.4689 | 0.0000 | 0.0000 | -48.00 | 24376.90 |
1029 | 2011.04.28 01:00 | sell | 515 | 1.22 | 1.4773 | 0.0000 | 0.0000 | ||
1030 | 2011.04.28 08:00 | sell | 516 | 1.22 | 1.4862 | 0.0000 | 0.0000 | ||
1031 | 2011.04.28 13:50 | close | 516 | 1.22 | 1.4813 | 0.0000 | 0.0000 | 597.80 | 24974.70 |
1032 | 2011.04.28 13:50 | close | 515 | 1.22 | 1.4813 | 0.0000 | 0.0000 | -488.00 | 24486.70 |
1033 | 2011.04.28 14:00 | sell | 517 | 1.22 | 1.4818 | 0.0000 | 0.0000 | ||
1034 | 2011.04.28 14:10 | close | 517 | 1.22 | 1.4814 | 0.0000 | 0.0000 | 48.80 | 24535.50 |
1035 | 2011.04.28 18:00 | buy | 518 | 1.23 | 1.4826 | 0.0000 | 0.0000 | ||
1036 | 2011.04.28 18:02 | close | 518 | 1.23 | 1.4837 | 0.0000 | 0.0000 | 135.30 | 24670.80 |
1037 | 2011.04.28 19:00 | sell | 519 | 1.23 | 1.4786 | 0.0000 | 0.0000 | ||
1038 | 2011.04.28 19:03 | close | 519 | 1.23 | 1.4780 | 0.0000 | 0.0000 | 73.80 | 24744.60 |
1039 | 2011.04.28 22:00 | buy | 520 | 1.24 | 1.4822 | 0.0000 | 0.0000 | ||
1040 | 2011.04.28 22:02 | close | 520 | 1.24 | 1.4826 | 0.0000 | 0.0000 | 49.60 | 24794.20 |
1041 | 2011.04.29 03:00 | sell | 521 | 1.24 | 1.4842 | 0.0000 | 0.0000 | ||
1042 | 2011.04.29 03:20 | close | 521 | 1.24 | 1.4837 | 0.0000 | 0.0000 | 62.00 | 24856.20 |
1043 | 2011.04.29 05:00 | sell | 522 | 1.24 | 1.4822 | 0.0000 | 0.0000 | ||
1044 | 2011.04.29 11:00 | sell | 523 | 1.24 | 1.4840 | 0.0000 | 0.0000 | ||
1045 | 2011.04.29 17:00 | sell | 524 | 1.24 | 1.4838 | 0.0000 | 0.0000 | ||
1046 | 2011.04.29 18:15 | close | 524 | 1.24 | 1.4830 | 0.0000 | 0.0000 | 99.20 | 24955.40 |
1047 | 2011.04.29 18:15 | close | 523 | 1.24 | 1.4830 | 0.0000 | 0.0000 | 124.00 | 25079.40 |
1048 | 2011.04.29 18:15 | close | 522 | 1.24 | 1.4830 | 0.0000 | 0.0000 | -99.20 | 24980.20 |
1049 | 2011.04.29 20:00 | buy | 525 | 1.25 | 1.4828 | 0.0000 | 0.0000 | ||
1050 | 2011.04.29 20:05 | close | 525 | 1.25 | 1.4829 | 0.0000 | 0.0000 | 12.50 | 24992.70 |
1051 | 2011.05.02 00:00 | sell | 526 | 1.25 | 1.4810 | 0.0000 | 0.0000 | ||
1052 | 2011.05.02 01:45 | close | 526 | 1.25 | 1.4807 | 0.0000 | 0.0000 | 37.50 | 25030.20 |
1053 | 2011.05.02 04:00 | buy | 527 | 1.25 | 1.4833 | 0.0000 | 0.0000 | ||
1054 | 2011.05.02 04:03 | close | 527 | 1.25 | 1.4839 | 0.0000 | 0.0000 | 75.00 | 25105.20 |
1055 | 2011.05.02 05:00 | sell | 528 | 1.26 | 1.4818 | 0.0000 | 0.0000 | ||
1056 | 2011.05.02 05:05 | close | 528 | 1.26 | 1.4817 | 0.0000 | 0.0000 | 12.60 | 25117.80 |
1057 | 2011.05.02 08:00 | buy | 529 | 1.26 | 1.4795 | 0.0000 | 0.0000 | ||
1058 | 2011.05.02 08:02 | close | 529 | 1.26 | 1.4799 | 0.0000 | 0.0000 | 50.40 | 25168.20 |
1059 | 2011.05.02 11:00 | sell | 530 | 1.26 | 1.4803 | 0.0000 | 0.0000 | ||
1060 | 2011.05.02 14:00 | sell | 531 | 1.26 | 1.4845 | 0.0000 | 0.0000 | ||
1061 | 2011.05.02 20:00 | sell | 532 | 1.26 | 1.4875 | 0.0000 | 0.0000 | ||
1062 | 2011.05.02 22:35 | close | 532 | 1.26 | 1.4839 | 0.0000 | 0.0000 | 453.60 | 25621.80 |
1063 | 2011.05.02 22:35 | close | 531 | 1.26 | 1.4839 | 0.0000 | 0.0000 | 75.60 | 25697.40 |
1064 | 2011.05.02 22:35 | close | 530 | 1.26 | 1.4839 | 0.0000 | 0.0000 | -453.60 | 25243.80 |
1065 | 2011.05.03 01:00 | buy | 533 | 1.26 | 1.4824 | 0.0000 | 0.0000 | ||
1066 | 2011.05.03 01:40 | close | 533 | 1.26 | 1.4825 | 0.0000 | 0.0000 | 12.60 | 25256.40 |
1067 | 2011.05.03 07:00 | sell | 534 | 1.26 | 1.4803 | 0.0000 | 0.0000 | ||
1068 | 2011.05.03 07:03 | close | 534 | 1.26 | 1.4800 | 0.0000 | 0.0000 | 37.80 | 25294.20 |
1069 | 2011.05.03 10:00 | sell | 535 | 1.26 | 1.4815 | 0.0000 | 0.0000 | ||
1070 | 2011.05.03 10:02 | close | 535 | 1.26 | 1.4810 | 0.0000 | 0.0000 | 63.00 | 25357.20 |
1071 | 2011.05.03 13:00 | buy | 536 | 1.27 | 1.4791 | 0.0000 | 0.0000 | ||
1072 | 2011.05.03 14:16 | close | 536 | 1.27 | 1.4797 | 0.0000 | 0.0000 | 76.20 | 25433.40 |
1073 | 2011.05.03 20:00 | sell | 537 | 1.27 | 1.4853 | 0.0000 | 0.0000 | ||
1074 | 2011.05.03 20:15 | close | 537 | 1.27 | 1.4848 | 0.0000 | 0.0000 | 63.50 | 25496.90 |
1075 | 2011.05.04 00:00 | buy | 538 | 1.27 | 1.4830 | 0.0000 | 0.0000 | ||
1076 | 2011.05.04 00:05 | close | 538 | 1.27 | 1.4831 | 0.0000 | 0.0000 | 12.70 | 25509.60 |
1077 | 2011.05.04 05:00 | sell | 539 | 1.28 | 1.4783 | 0.0000 | 0.0000 | ||
1078 | 2011.05.04 05:02 | close | 539 | 1.28 | 1.4782 | 0.0000 | 0.0000 | 12.80 | 25522.40 |
1079 | 2011.05.04 07:00 | buy | 540 | 1.28 | 1.4802 | 0.0000 | 0.0000 | ||
1080 | 2011.05.04 07:10 | close | 540 | 1.28 | 1.4803 | 0.0000 | 0.0000 | 12.80 | 25535.20 |
1081 | 2011.05.04 12:00 | sell | 541 | 1.28 | 1.4854 | 0.0000 | 0.0000 | ||
1082 | 2011.05.04 12:02 | close | 541 | 1.28 | 1.4852 | 0.0000 | 0.0000 | 25.60 | 25560.80 |
1083 | 2011.05.04 14:00 | sell | 542 | 1.28 | 1.4858 | 0.0000 | 0.0000 | ||
1084 | 2011.05.04 14:02 | close | 542 | 1.28 | 1.4856 | 0.0000 | 0.0000 | 25.60 | 25586.40 |
1085 | 2011.05.04 19:00 | sell | 543 | 1.28 | 1.4862 | 0.0000 | 0.0000 | ||
1086 | 2011.05.04 19:10 | close | 543 | 1.28 | 1.4856 | 0.0000 | 0.0000 | 76.80 | 25663.20 |
1087 | 2011.05.04 21:00 | buy | 544 | 1.28 | 1.4864 | 0.0000 | 0.0000 | ||
1088 | 2011.05.04 21:02 | close | 544 | 1.28 | 1.4869 | 0.0000 | 0.0000 | 64.00 | 25727.20 |
1089 | 2011.05.05 02:00 | buy | 545 | 1.29 | 1.4832 | 0.0000 | 0.0000 | ||
1090 | 2011.05.05 02:15 | close | 545 | 1.29 | 1.4834 | 0.0000 | 0.0000 | 25.80 | 25753.00 |
1091 | 2011.05.05 05:00 | buy | 546 | 1.29 | 1.4852 | 0.0000 | 0.0000 | ||
1092 | 2011.05.05 05:02 | close | 546 | 1.29 | 1.4858 | 0.0000 | 0.0000 | 77.40 | 25830.40 |
1093 | 2011.05.05 11:00 | buy | 547 | 1.29 | 1.4887 | 0.0000 | 0.0000 | ||
1094 | 2011.05.05 11:02 | close | 547 | 1.29 | 1.4888 | 0.0000 | 0.0000 | 12.90 | 25843.30 |
1095 | 2011.05.05 14:00 | sell | 548 | 1.29 | 1.4833 | 0.0000 | 0.0000 | ||
1096 | 2011.05.05 14:15 | close | 548 | 1.29 | 1.4831 | 0.0000 | 0.0000 | 25.80 | 25869.10 |
1097 | 2011.05.05 15:00 | buy | 549 | 1.29 | 1.4847 | 0.0000 | 0.0000 | ||
1098 | 2011.05.05 15:07 | close | 549 | 1.29 | 1.4848 | 0.0000 | 0.0000 | 12.90 | 25882.00 |
1099 | 2011.05.05 17:00 | sell | 550 | 1.29 | 1.4676 | 0.0000 | 0.0000 | ||
1100 | 2011.05.05 17:10 | close | 550 | 1.29 | 1.4673 | 0.0000 | 0.0000 | 38.70 | 25920.70 |
1101 | 2011.05.06 00:00 | buy | 551 | 1.30 | 1.4544 | 0.0000 | 0.0000 | ||
1102 | 2011.05.06 00:13 | close | 551 | 1.30 | 1.4545 | 0.0000 | 0.0000 | 13.00 | 25933.70 |
1103 | 2011.05.06 02:00 | sell | 552 | 1.30 | 1.4546 | 0.0000 | 0.0000 | ||
1104 | 2011.05.06 02:02 | close | 552 | 1.30 | 1.4540 | 0.0000 | 0.0000 | 78.00 | 26011.70 |
1105 | 2011.05.06 07:00 | sell | 553 | 1.30 | 1.4544 | 0.0000 | 0.0000 | ||
1106 | 2011.05.06 07:03 | close | 553 | 1.30 | 1.4540 | 0.0000 | 0.0000 | 52.00 | 26063.70 |
1107 | 2011.05.06 09:00 | buy | 554 | 1.30 | 1.4560 | 0.0000 | 0.0000 | ||
1108 | 2011.05.06 09:05 | close | 554 | 1.30 | 1.4563 | 0.0000 | 0.0000 | 39.00 | 26102.70 |
1109 | 2011.05.06 12:00 | sell | 555 | 1.31 | 1.4526 | 0.0000 | 0.0000 | ||
1110 | 2011.05.06 12:02 | close | 555 | 1.31 | 1.4523 | 0.0000 | 0.0000 | 39.30 | 26142.00 |
1111 | 2011.05.06 13:00 | buy | 556 | 1.31 | 1.4540 | 0.0000 | 0.0000 | ||
1112 | 2011.05.06 13:10 | close | 556 | 1.31 | 1.4542 | 0.0000 | 0.0000 | 26.20 | 26168.20 |
1113 | 2011.05.06 17:00 | buy | 557 | 1.31 | 1.4522 | 0.0000 | 0.0000 | ||
1114 | 2011.05.06 17:02 | close | 557 | 1.31 | 1.4525 | 0.0000 | 0.0000 | 39.30 | 26207.50 |
1115 | 2011.05.06 18:00 | sell | 558 | 1.31 | 1.4509 | 0.0000 | 0.0000 | ||
1116 | 2011.05.06 18:15 | close | 558 | 1.31 | 1.4507 | 0.0000 | 0.0000 | 26.20 | 26233.70 |
1117 | 2011.05.09 00:00 | buy | 559 | 1.31 | 1.4366 | 0.0000 | 0.0000 | ||
1118 | 2011.05.09 00:05 | close | 559 | 1.31 | 1.4367 | 0.0000 | 0.0000 | 13.10 | 26246.80 |
1119 | 2011.05.09 04:00 | buy | 560 | 1.31 | 1.4388 | 0.0000 | 0.0000 | ||
1120 | 2011.05.09 04:20 | close | 560 | 1.31 | 1.4392 | 0.0000 | 0.0000 | 52.40 | 26299.20 |
1121 | 2011.05.09 06:00 | sell | 561 | 1.31 | 1.4396 | 0.0000 | 0.0000 | ||
1122 | 2011.05.09 06:07 | close | 561 | 1.31 | 1.4395 | 0.0000 | 0.0000 | 13.10 | 26312.30 |
1123 | 2011.05.09 08:00 | sell | 562 | 1.32 | 1.4403 | 0.0000 | 0.0000 | ||
1124 | 2011.05.09 08:03 | close | 562 | 1.32 | 1.4398 | 0.0000 | 0.0000 | 66.00 | 26378.30 |
1125 | 2011.05.09 10:00 | buy | 563 | 1.32 | 1.4400 | 0.0000 | 0.0000 | ||
1126 | 2011.05.09 10:05 | close | 563 | 1.32 | 1.4401 | 0.0000 | 0.0000 | 13.20 | 26391.50 |
1127 | 2011.05.09 13:00 | sell | 564 | 1.32 | 1.4405 | 0.0000 | 0.0000 | ||
1128 | 2011.05.09 13:02 | close | 564 | 1.32 | 1.4400 | 0.0000 | 0.0000 | 66.00 | 26457.50 |
1129 | 2011.05.09 15:00 | buy | 565 | 1.32 | 1.4400 | 0.0000 | 0.0000 | ||
1130 | 2011.05.09 15:03 | close | 565 | 1.32 | 1.4403 | 0.0000 | 0.0000 | 39.60 | 26497.10 |
1131 | 2011.05.09 19:00 | buy | 566 | 1.32 | 1.4302 | 0.0000 | 0.0000 | ||
1132 | 2011.05.09 19:02 | close | 566 | 1.32 | 1.4316 | 0.0000 | 0.0000 | 184.80 | 26681.90 |
1133 | 2011.05.09 23:00 | sell | 567 | 1.33 | 1.4354 | 0.0000 | 0.0000 | ||
1134 | 2011.05.10 00:32 | close | 567 | 1.33 | 1.4353 | 0.0000 | 0.0000 | 9.44 | 26691.35 |
1135 | 2011.05.10 03:00 | sell | 568 | 1.33 | 1.4372 | 0.0000 | 0.0000 | ||
1136 | 2011.05.10 03:03 | close | 568 | 1.33 | 1.4361 | 0.0000 | 0.0000 | 146.30 | 26837.65 |
1137 | 2011.05.10 05:00 | buy | 569 | 1.34 | 1.4340 | 0.0000 | 0.0000 | ||
1138 | 2011.05.10 05:10 | close | 569 | 1.34 | 1.4342 | 0.0000 | 0.0000 | 26.80 | 26864.45 |
1139 | 2011.05.10 11:00 | buy | 570 | 1.34 | 1.4363 | 0.0000 | 0.0000 | ||
1140 | 2011.05.10 11:50 | close | 570 | 1.34 | 1.4364 | 0.0000 | 0.0000 | 13.40 | 26877.85 |
1141 | 2011.05.10 12:00 | sell | 571 | 1.34 | 1.4358 | 0.0000 | 0.0000 | ||
1142 | 2011.05.10 12:02 | close | 571 | 1.34 | 1.4357 | 0.0000 | 0.0000 | 13.40 | 26891.25 |
1143 | 2011.05.10 14:00 | sell | 572 | 1.34 | 1.4336 | 0.0000 | 0.0000 | ||
1144 | 2011.05.10 14:03 | close | 572 | 1.34 | 1.4329 | 0.0000 | 0.0000 | 93.80 | 26985.05 |
1145 | 2011.05.10 16:00 | buy | 573 | 1.35 | 1.4371 | 0.0000 | 0.0000 | ||
1146 | 2011.05.10 16:02 | close | 573 | 1.35 | 1.4375 | 0.0000 | 0.0000 | 54.00 | 27039.05 |
1147 | 2011.05.10 17:00 | sell | 574 | 1.35 | 1.4347 | 0.0000 | 0.0000 | ||
1148 | 2011.05.10 17:02 | close | 574 | 1.35 | 1.4342 | 0.0000 | 0.0000 | 67.50 | 27106.55 |
1149 | 2011.05.10 18:00 | buy | 575 | 1.36 | 1.4355 | 0.0000 | 0.0000 | ||
1150 | 2011.05.10 18:10 | close | 575 | 1.36 | 1.4362 | 0.0000 | 0.0000 | 95.20 | 27201.75 |
1151 | 2011.05.11 03:00 | sell | 576 | 1.36 | 1.4400 | 0.0000 | 0.0000 | ||
1152 | 2011.05.11 03:07 | close | 576 | 1.36 | 1.4399 | 0.0000 | 0.0000 | 13.60 | 27215.35 |
1153 | 2011.05.11 05:00 | buy | 577 | 1.36 | 1.4408 | 0.0000 | 0.0000 | ||
1154 | 2011.05.11 05:07 | close | 577 | 1.36 | 1.4409 | 0.0000 | 0.0000 | 13.60 | 27228.95 |
1155 | 2011.05.11 06:00 | sell | 578 | 1.36 | 1.4390 | 0.0000 | 0.0000 | ||
1156 | 2011.05.11 06:02 | close | 578 | 1.36 | 1.4387 | 0.0000 | 0.0000 | 40.80 | 27269.75 |
1157 | 2011.05.11 07:00 | buy | 579 | 1.36 | 1.4401 | 0.0000 | 0.0000 | ||
1158 | 2011.05.11 07:03 | close | 579 | 1.36 | 1.4408 | 0.0000 | 0.0000 | 95.20 | 27364.95 |
1159 | 2011.05.11 10:00 | buy | 580 | 1.37 | 1.4397 | 0.0000 | 0.0000 | ||
1160 | 2011.05.11 11:20 | close | 580 | 1.37 | 1.4403 | 0.0000 | 0.0000 | 82.20 | 27447.15 |
1161 | 2011.05.11 12:00 | buy | 581 | 1.37 | 1.4409 | 0.0000 | 0.0000 | ||
1162 | 2011.05.11 12:05 | close | 581 | 1.37 | 1.4410 | 0.0000 | 0.0000 | 13.70 | 27460.85 |
1163 | 2011.05.11 14:00 | sell | 582 | 1.37 | 1.4374 | 0.0000 | 0.0000 | ||
1164 | 2011.05.11 14:03 | close | 582 | 1.37 | 1.4368 | 0.0000 | 0.0000 | 82.20 | 27543.05 |
1165 | 2011.05.11 23:00 | buy | 583 | 1.38 | 1.4201 | 0.0000 | 0.0000 | ||
1166 | 2011.05.11 23:02 | close | 583 | 1.38 | 1.4207 | 0.0000 | 0.0000 | 82.80 | 27625.85 |
1167 | 2011.05.12 05:00 | buy | 584 | 1.38 | 1.4212 | 0.0000 | 0.0000 | ||
1168 | 2011.05.12 05:05 | close | 584 | 1.38 | 1.4213 | 0.0000 | 0.0000 | 13.80 | 27639.65 |
1169 | 2011.05.12 08:00 | sell | 585 | 1.38 | 1.4220 | 0.0000 | 0.0000 | ||
1170 | 2011.05.12 08:02 | close | 585 | 1.38 | 1.4217 | 0.0000 | 0.0000 | 41.40 | 27681.05 |
1171 | 2011.05.12 11:00 | buy | 586 | 1.38 | 1.4225 | 0.0000 | 0.0000 | ||
1172 | 2011.05.12 11:02 | close | 586 | 1.38 | 1.4230 | 0.0000 | 0.0000 | 69.00 | 27750.05 |
1173 | 2011.05.12 13:00 | sell | 587 | 1.39 | 1.4148 | 0.0000 | 0.0000 | ||
1174 | 2011.05.12 13:10 | close | 587 | 1.39 | 1.4146 | 0.0000 | 0.0000 | 27.80 | 27777.85 |
1175 | 2011.05.12 15:00 | buy | 588 | 1.39 | 1.4168 | 0.0000 | 0.0000 | ||
1176 | 2011.05.12 15:02 | close | 588 | 1.39 | 1.4172 | 0.0000 | 0.0000 | 55.60 | 27833.45 |
1177 | 2011.05.12 20:00 | sell | 589 | 1.39 | 1.4235 | 0.0000 | 0.0000 | ||
1178 | 2011.05.12 20:07 | close | 589 | 1.39 | 1.4234 | 0.0000 | 0.0000 | 13.90 | 27847.35 |
1179 | 2011.05.12 22:00 | sell | 590 | 1.39 | 1.4228 | 0.0000 | 0.0000 | ||
1180 | 2011.05.12 22:07 | close | 590 | 1.39 | 1.4227 | 0.0000 | 0.0000 | 13.90 | 27861.25 |