Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 1 Hour (H1) 2011.01.20 07:00 - 2011.05.13 00:00 (2011.01.01 - 2011.05.13) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | DisplayGapSize=30; Lot=0.1; WithTrendLotMultiplier=1; ProfitTarget=5; SingleTradeProfitTarget=5; UsePrevHiLoStopLoss=false; HiLoSLShift=1; MoneyManagement=true; RiskPercent=5; UseEquity=false; MaxPerPairTrades=10; FkMinimumMarginPercent=100; MagicNumber=0; TradeComment=""; CriminalIsECN=true; tt="----Trading hours----"; Trade_Hours="Set Morning & Evening Hours"; Trade_Hoursi="Use 24 hour, local time clock"; Trade_Hours_M="Morning Hours 0-12"; start_hourm=0; end_hourm=12; Trade_Hours_E="Evening Hours 12-24"; start_houre=12; end_houre=24; fsh="Friday stop trading hour"; FridayStopHour=24; fta="For the Aussies"; SaturdayStopHour=-1; frtin="----Fractal inputs----"; frtin2="v1.04 = 2, v1.05 = 3"; FractalCandleLookBack=2; rsiin="----Rsi inputs----"; UseRsi=true; RsiTf=1440; RsiPeriod=20; rsap="Applied price: 0=Close; 1=Open; 2=High"; rsap1="3=Low; 4=Median; 5=Typical; 6=Weighted"; RsiAppliedPrice=0; atrin="----ATR inputs----"; UseATRTakeProfit=true; ATRTf=60; ATRPeriod=14; ATRFactor=50; | ||||
Bars in test | 2013 | Ticks modelled | 32436 | Modelling quality | n/a |
Mismatched charts errors | 128 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 12701.60 | Gross profit | 32497.63 | Gross loss | -19796.03 |
Profit factor | 1.64 | Expected payoff | 29.27 | ||
Absolute drawdown | 7711.62 | Maximal drawdown | 13169.17 (61.41%) | Relative drawdown | 79.98% (9144.15) |
Total trades | 434 | Short positions (won %) | 227 (77.53%) | Long positions (won %) | 207 (80.68%) |
Profit trades (% of total) | 343 (79.03%) | Loss trades (% of total) | 91 (20.97%) | ||
Largest | profit trade | 726.35 | loss trade | -1128.44 | |
Average | profit trade | 94.75 | loss trade | -217.54 | |
Maximum | consecutive wins (profit in money) | 13 (2806.96) | consecutive losses (loss in money) | 5 (-1163.42) | |
Maximal | consecutive profit (count of wins) | 2806.96 (13) | consecutive loss (count of losses) | -2306.97 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
37 | 2011.01.25 05:00 | sell | 19 | 0.52 | 0.8533 | 0.0000 | 0.0000 | ||
50 | 2011.01.26 13:06 | close | 19 | 0.52 | 0.8625 | 0.0000 | 0.0000 | -779.60 | 10621.23 |
273 | 2011.02.28 11:00 | buy | 137 | 0.68 | 0.8553 | 0.0000 | 0.0000 | ||
292 | 2011.03.02 15:40 | close | 137 | 0.68 | 0.8498 | 0.0000 | 0.0000 | -606.90 | 13968.82 |
111 | 2011.02.02 09:00 | buy | 56 | 0.57 | 0.8568 | 0.0000 | 0.0000 | ||
130 | 2011.02.09 15:30 | close | 56 | 0.57 | 0.8510 | 0.0000 | 0.0000 | -534.22 | 11858.77 |
137 | 2011.02.10 05:00 | buy | 69 | 0.60 | 0.8524 | 0.0000 | 0.0000 | ||
150 | 2011.02.11 17:20 | close | 69 | 0.60 | 0.8470 | 0.0000 | 0.0000 | -526.27 | 11901.91 |
371 | 2011.03.11 06:00 | sell | 186 | 0.75 | 0.8596 | 0.0000 | 0.0000 | ||
388 | 2011.03.15 06:10 | close | 186 | 0.75 | 0.8633 | 0.0000 | 0.0000 | -456.55 | 15473.62 |
372 | 2011.03.11 09:00 | sell | 187 | 0.75 | 0.8600 | 0.0000 | 0.0000 | ||
387 | 2011.03.15 06:10 | close | 187 | 0.75 | 0.8633 | 0.0000 | 0.0000 | -407.77 | 15930.17 |
327 | 2011.03.07 11:00 | sell | 164 | 0.72 | 0.8579 | 0.0000 | 0.0000 | ||
334 | 2011.03.08 10:16 | close | 164 | 0.72 | 0.8611 | 0.0000 | 0.0000 | -377.18 | 14456.94 |
175 | 2011.02.15 13:00 | buy | 88 | 0.61 | 0.8419 | 0.0000 | 0.0000 | ||
182 | 2011.02.16 10:20 | close | 88 | 0.61 | 0.8385 | 0.0000 | 0.0000 | -336.67 | 12319.42 |
274 | 2011.02.28 15:00 | buy | 138 | 0.68 | 0.8525 | 0.0000 | 0.0000 | ||
291 | 2011.03.02 15:40 | close | 138 | 0.68 | 0.8498 | 0.0000 | 0.0000 | -297.38 | 14575.72 |
373 | 2011.03.11 12:00 | sell | 188 | 0.75 | 0.8615 | 0.0000 | 0.0000 | ||
386 | 2011.03.15 06:10 | close | 188 | 0.75 | 0.8633 | 0.0000 | 0.0000 | -224.86 | 16337.95 |
113 | 2011.02.02 21:00 | buy | 58 | 0.57 | 0.8533 | 0.0000 | 0.0000 | ||
128 | 2011.02.09 15:30 | close | 58 | 0.57 | 0.8510 | 0.0000 | 0.0000 | -209.89 | 12528.74 |
159 | 2011.02.14 09:00 | buy | 80 | 0.60 | 0.8438 | 0.0000 | 0.0000 | ||
164 | 2011.02.14 17:20 | close | 80 | 0.60 | 0.8421 | 0.0000 | 0.0000 | -165.82 | 12077.50 |
114 | 2011.02.03 05:00 | buy | 59 | 0.57 | 0.8527 | 0.0000 | 0.0000 | ||
127 | 2011.02.09 15:30 | close | 59 | 0.57 | 0.8510 | 0.0000 | 0.0000 | -155.68 | 12738.63 |
112 | 2011.02.02 16:00 | buy | 57 | 0.57 | 0.8525 | 0.0000 | 0.0000 | ||
129 | 2011.02.09 15:30 | close | 57 | 0.57 | 0.8510 | 0.0000 | 0.0000 | -135.76 | 12392.98 |
115 | 2011.02.03 09:00 | buy | 60 | 0.57 | 0.8524 | 0.0000 | 0.0000 | ||
126 | 2011.02.09 15:30 | close | 60 | 0.57 | 0.8510 | 0.0000 | 0.0000 | -127.88 | 12894.31 |
399 | 2011.03.15 22:00 | buy | 200 | 0.78 | 0.8707 | 0.0000 | 0.0000 | ||
410 | 2011.03.16 18:20 | close | 200 | 0.78 | 0.8697 | 0.0000 | 0.0000 | -126.16 | 15815.34 |
69 | 2011.01.27 19:00 | sell | 35 | 0.54 | 0.8603 | 0.0000 | 0.0000 | ||
76 | 2011.01.28 13:40 | close | 35 | 0.54 | 0.8617 | 0.0000 | 0.0000 | -124.84 | 10802.00 |
400 | 2011.03.16 02:00 | buy | 201 | 0.78 | 0.8705 | 0.0000 | 0.0000 | ||
409 | 2011.03.16 18:20 | close | 201 | 0.78 | 0.8697 | 0.0000 | 0.0000 | -101.43 | 15941.50 |
21 | 2011.01.21 19:00 | sell | 11 | 0.51 | 0.8487 | 0.0000 | 0.0000 | ||
30 | 2011.01.24 10:40 | close | 11 | 0.51 | 0.8499 | 0.0000 | 0.0000 | -101.31 | 10416.94 |
138 | 2011.02.10 17:00 | buy | 70 | 0.60 | 0.8478 | 0.0000 | 0.0000 | ||
149 | 2011.02.11 17:20 | close | 70 | 0.60 | 0.8470 | 0.0000 | 0.0000 | -77.54 | 12428.18 |
402 | 2011.03.16 09:00 | buy | 203 | 0.78 | 0.8702 | 0.0000 | 0.0000 | ||
407 | 2011.03.16 18:20 | close | 203 | 0.78 | 0.8697 | 0.0000 | 0.0000 | -63.40 | 16068.29 |
355 | 2011.03.10 03:00 | buy | 179 | 0.74 | 0.8589 | 0.0000 | 0.0000 | ||
362 | 2011.03.10 15:40 | close | 179 | 0.74 | 0.8585 | 0.0000 | 0.0000 | -48.12 | 14979.64 |
255 | 2011.02.24 18:00 | buy | 128 | 0.67 | 0.8563 | 0.0000 | 0.0000 | ||
258 | 2011.02.25 01:40 | close | 128 | 0.67 | 0.8559 | 0.0000 | 0.0000 | -43.03 | 13312.87 |
205 | 2011.02.18 07:00 | buy | 103 | 0.63 | 0.8414 | 0.0000 | 0.0000 | ||
208 | 2011.02.18 17:40 | close | 103 | 0.63 | 0.8411 | 0.0000 | 0.0000 | -30.73 | 12654.32 |
215 | 2011.02.21 09:00 | sell | 108 | 0.63 | 0.8416 | 0.0000 | 0.0000 | ||
218 | 2011.02.21 15:40 | close | 108 | 0.63 | 0.8419 | 0.0000 | 0.0000 | -30.73 | 12766.99 |
39 | 2011.01.25 19:00 | sell | 21 | 0.52 | 0.8622 | 0.0000 | 0.0000 | ||
48 | 2011.01.26 13:06 | close | 21 | 0.52 | 0.8625 | 0.0000 | 0.0000 | -27.23 | 11402.69 |
22 | 2011.01.21 22:00 | sell | 12 | 0.51 | 0.8496 | 0.0000 | 0.0000 | ||
29 | 2011.01.24 10:40 | close | 12 | 0.51 | 0.8499 | 0.0000 | 0.0000 | -26.69 | 10518.26 |
89 | 2011.01.31 04:00 | sell | 45 | 0.54 | 0.8573 | 0.0000 | 0.0000 | ||
96 | 2011.01.31 17:30 | close | 45 | 0.54 | 0.8576 | 0.0000 | 0.0000 | -26.34 | 11223.84 |
83 | 2011.01.28 22:00 | buy | 42 | 0.54 | 0.8583 | 0.0000 | 0.0000 | ||
86 | 2011.01.31 00:20 | close | 42 | 0.54 | 0.8580 | 0.0000 | 0.0000 | -25.89 | 10863.90 |
307 | 2011.03.03 21:00 | sell | 154 | 0.71 | 0.8569 | 0.0000 | 0.0000 | ||
310 | 2011.03.04 02:40 | close | 154 | 0.71 | 0.8571 | 0.0000 | 0.0000 | -25.63 | 14148.85 |
401 | 2011.03.16 04:00 | buy | 202 | 0.78 | 0.8699 | 0.0000 | 0.0000 | ||
408 | 2011.03.16 18:20 | close | 202 | 0.78 | 0.8697 | 0.0000 | 0.0000 | -25.36 | 16042.93 |
9 | 2011.01.20 19:00 | sell | 5 | 0.50 | 0.8465 | 0.0000 | 0.0000 | ||
12 | 2011.01.20 21:40 | close | 5 | 0.50 | 0.8468 | 0.0000 | 0.0000 | -24.39 | 10089.42 |
235 | 2011.02.23 03:00 | buy | 118 | 0.65 | 0.8470 | 0.0000 | 0.0000 | ||
242 | 2011.02.23 17:20 | close | 118 | 0.65 | 0.8468 | 0.0000 | 0.0000 | -21.13 | 13225.77 |
107 | 2011.02.01 23:00 | sell | 54 | 0.57 | 0.8562 | 0.0000 | 0.0000 | ||
110 | 2011.02.02 07:33 | close | 54 | 0.57 | 0.8564 | 0.0000 | 0.0000 | -20.57 | 11432.52 |
90 | 2011.01.31 08:00 | sell | 46 | 0.54 | 0.8574 | 0.0000 | 0.0000 | ||
95 | 2011.01.31 17:30 | close | 46 | 0.54 | 0.8576 | 0.0000 | 0.0000 | -17.56 | 11250.18 |
354 | 2011.03.10 00:00 | buy | 178 | 0.74 | 0.8586 | 0.0000 | 0.0000 | ||
363 | 2011.03.10 15:40 | close | 178 | 0.74 | 0.8585 | 0.0000 | 0.0000 | -12.03 | 14967.61 |
166 | 2011.02.14 22:00 | sell | 84 | 0.60 | 0.8405 | 0.0000 | 0.0000 | ||
171 | 2011.02.15 09:33 | close | 84 | 0.60 | 0.8406 | 0.0000 | 0.0000 | -11.90 | 12260.73 |
269 | 2011.02.28 01:00 | buy | 135 | 0.68 | 0.8551 | 0.0000 | 0.0000 | ||
272 | 2011.02.28 09:59 | close | 135 | 0.68 | 0.8550 | 0.0000 | 0.0000 | -11.05 | 13564.23 |
209 | 2011.02.21 00:00 | sell | 105 | 0.63 | 0.8424 | 0.0000 | 0.0000 | ||
212 | 2011.02.21 03:40 | close | 105 | 0.63 | 0.8425 | 0.0000 | 0.0000 | -10.25 | 12685.04 |
143 | 2011.02.11 13:00 | buy | 75 | 0.60 | 0.8471 | 0.0000 | 0.0000 | ||
144 | 2011.02.11 17:20 | close | 75 | 0.60 | 0.8470 | 0.0000 | 0.0000 | -9.75 | 11890.66 |
38 | 2011.01.25 16:00 | sell | 20 | 0.52 | 0.8625 | 0.0000 | 0.0000 | ||
49 | 2011.01.26 13:06 | close | 20 | 0.52 | 0.8625 | 0.0000 | 0.0000 | -1.86 | 11400.83 |
227 | 2011.02.22 05:00 | buy | 114 | 0.64 | 0.8412 | 0.0000 | 0.0000 | ||
232 | 2011.02.22 12:20 | close | 114 | 0.64 | 0.8412 | 0.0000 | 0.0000 | 0.00 | 13014.43 |
244 | 2011.02.23 22:00 | sell | 123 | 0.66 | 0.8480 | 0.0000 | 0.0000 | ||
245 | 2011.02.23 23:10 | close | 123 | 0.66 | 0.8480 | 0.0000 | 0.0000 | 0.00 | 13225.77 |
247 | 2011.02.24 04:00 | sell | 124 | 0.66 | 0.8473 | 0.0000 | 0.0000 | ||
250 | 2011.02.24 09:15 | close | 124 | 0.66 | 0.8473 | 0.0000 | 0.0000 | 0.00 | 13279.43 |
295 | 2011.03.03 00:00 | buy | 148 | 0.70 | 0.8495 | 0.0000 | 0.0000 | ||
298 | 2011.03.03 07:30 | close | 148 | 0.70 | 0.8495 | 0.0000 | 0.0000 | 0.00 | 14025.72 |
338 | 2011.03.08 19:00 | buy | 170 | 0.73 | 0.8609 | 0.0000 | 0.0000 | ||
339 | 2011.03.08 19:16 | close | 170 | 0.73 | 0.8609 | 0.0000 | 0.0000 | 0.00 | 14503.77 |
356 | 2011.03.10 08:00 | buy | 180 | 0.74 | 0.8585 | 0.0000 | 0.0000 | ||
361 | 2011.03.10 15:40 | close | 180 | 0.74 | 0.8585 | 0.0000 | 0.0000 | 0.00 | 15027.76 |
165 | 2011.02.14 19:00 | sell | 83 | 0.60 | 0.8407 | 0.0000 | 0.0000 | ||
172 | 2011.02.15 09:33 | close | 83 | 0.60 | 0.8406 | 0.0000 | 0.0000 | 7.62 | 12268.34 |
223 | 2011.02.21 23:00 | sell | 112 | 0.64 | 0.8430 | 0.0000 | 0.0000 | ||
224 | 2011.02.22 01:05 | close | 112 | 0.64 | 0.8429 | 0.0000 | 0.0000 | 8.12 | 12837.54 |
1 | 2011.01.20 10:00 | sell | 1 | 0.50 | 0.8423 | 0.0000 | 0.0000 | ||
2 | 2011.01.20 10:05 | close | 1 | 0.50 | 0.8422 | 0.0000 | 0.0000 | 8.13 | 10008.13 |
17 | 2011.01.21 13:00 | sell | 9 | 0.51 | 0.8503 | 0.0000 | 0.0000 | ||
18 | 2011.01.21 13:20 | close | 9 | 0.51 | 0.8502 | 0.0000 | 0.0000 | 8.29 | 10138.68 |
33 | 2011.01.24 20:00 | sell | 17 | 0.52 | 0.8528 | 0.0000 | 0.0000 | ||
34 | 2011.01.24 20:40 | close | 17 | 0.52 | 0.8527 | 0.0000 | 0.0000 | 8.45 | 10459.20 |
57 | 2011.01.27 02:00 | buy | 29 | 0.53 | 0.8609 | 0.0000 | 0.0000 | ||
58 | 2011.01.27 02:15 | close | 29 | 0.53 | 0.8610 | 0.0000 | 0.0000 | 8.61 | 10664.31 |
51 | 2011.01.26 15:00 | buy | 26 | 0.53 | 0.8633 | 0.0000 | 0.0000 | ||
52 | 2011.01.26 15:15 | close | 26 | 0.53 | 0.8634 | 0.0000 | 0.0000 | 8.62 | 10629.85 |
55 | 2011.01.26 23:00 | sell | 28 | 0.53 | 0.8608 | 0.0000 | 0.0000 | ||
56 | 2011.01.26 23:40 | close | 28 | 0.53 | 0.8607 | 0.0000 | 0.0000 | 8.62 | 10655.70 |
65 | 2011.01.27 14:00 | sell | 33 | 0.54 | 0.8602 | 0.0000 | 0.0000 | ||
66 | 2011.01.27 14:30 | close | 33 | 0.54 | 0.8601 | 0.0000 | 0.0000 | 8.78 | 10768.84 |
77 | 2011.01.28 15:00 | sell | 39 | 0.54 | 0.8612 | 0.0000 | 0.0000 | ||
78 | 2011.01.28 15:40 | close | 39 | 0.54 | 0.8611 | 0.0000 | 0.0000 | 8.78 | 10810.78 |
87 | 2011.01.31 02:00 | sell | 44 | 0.54 | 0.8572 | 0.0000 | 0.0000 | ||
88 | 2011.01.31 03:30 | close | 44 | 0.54 | 0.8571 | 0.0000 | 0.0000 | 8.78 | 10872.68 |
35 | 2011.01.24 23:00 | buy | 18 | 0.52 | 0.8530 | 0.0000 | 0.0000 | ||
36 | 2011.01.25 00:30 | close | 18 | 0.52 | 0.8531 | 0.0000 | 0.0000 | 8.87 | 10468.08 |
341 | 2011.03.08 22:00 | sell | 171 | 0.73 | 0.8600 | 0.0000 | 0.0000 | ||
342 | 2011.03.09 02:16 | close | 171 | 0.73 | 0.8599 | 0.0000 | 0.0000 | 9.26 | 14536.76 |
131 | 2011.02.09 18:00 | sell | 66 | 0.59 | 0.8503 | 0.0000 | 0.0000 | ||
132 | 2011.02.09 18:15 | close | 66 | 0.59 | 0.8502 | 0.0000 | 0.0000 | 9.59 | 11868.36 |
133 | 2011.02.09 20:00 | buy | 67 | 0.59 | 0.8518 | 0.0000 | 0.0000 | ||
134 | 2011.02.09 20:06 | close | 67 | 0.59 | 0.8519 | 0.0000 | 0.0000 | 9.60 | 11877.96 |
173 | 2011.02.15 10:00 | sell | 87 | 0.61 | 0.8411 | 0.0000 | 0.0000 | ||
174 | 2011.02.15 10:30 | close | 87 | 0.61 | 0.8410 | 0.0000 | 0.0000 | 9.91 | 12278.25 |
183 | 2011.02.16 15:00 | sell | 92 | 0.62 | 0.8412 | 0.0000 | 0.0000 | ||
184 | 2011.02.16 15:15 | close | 92 | 0.62 | 0.8411 | 0.0000 | 0.0000 | 10.08 | 12329.50 |
187 | 2011.02.17 00:00 | buy | 94 | 0.62 | 0.8432 | 0.0000 | 0.0000 | ||
188 | 2011.02.17 01:30 | close | 94 | 0.62 | 0.8433 | 0.0000 | 0.0000 | 10.08 | 12369.82 |
199 | 2011.02.17 18:00 | sell | 100 | 0.63 | 0.8404 | 0.0000 | 0.0000 | ||
200 | 2011.02.17 18:15 | close | 100 | 0.63 | 0.8403 | 0.0000 | 0.0000 | 10.24 | 12541.67 |
201 | 2011.02.17 20:00 | buy | 101 | 0.63 | 0.8412 | 0.0000 | 0.0000 | ||
202 | 2011.02.17 22:40 | close | 101 | 0.63 | 0.8413 | 0.0000 | 0.0000 | 10.24 | 12551.91 |
213 | 2011.02.21 05:00 | buy | 107 | 0.63 | 0.8427 | 0.0000 | 0.0000 | ||
214 | 2011.02.21 07:30 | close | 107 | 0.63 | 0.8428 | 0.0000 | 0.0000 | 10.25 | 12695.29 |
225 | 2011.02.22 02:00 | sell | 113 | 0.64 | 0.8428 | 0.0000 | 0.0000 | ||
226 | 2011.02.22 02:30 | close | 113 | 0.64 | 0.8427 | 0.0000 | 0.0000 | 10.41 | 12847.95 |
251 | 2011.02.24 11:00 | buy | 126 | 0.66 | 0.8519 | 0.0000 | 0.0000 | ||
252 | 2011.02.24 11:05 | close | 126 | 0.66 | 0.8520 | 0.0000 | 0.0000 | 10.73 | 13290.16 |
253 | 2011.02.24 15:00 | sell | 127 | 0.66 | 0.8517 | 0.0000 | 0.0000 | ||
254 | 2011.02.24 15:06 | close | 127 | 0.66 | 0.8516 | 0.0000 | 0.0000 | 10.73 | 13300.89 |
267 | 2011.02.25 18:00 | buy | 134 | 0.67 | 0.8556 | 0.0000 | 0.0000 | ||
268 | 2011.02.25 18:40 | close | 134 | 0.67 | 0.8557 | 0.0000 | 0.0000 | 10.89 | 13508.95 |
259 | 2011.02.25 02:00 | buy | 130 | 0.67 | 0.8563 | 0.0000 | 0.0000 | ||
260 | 2011.02.25 02:40 | close | 130 | 0.67 | 0.8564 | 0.0000 | 0.0000 | 10.90 | 13323.77 |
261 | 2011.02.25 05:00 | sell | 131 | 0.67 | 0.8560 | 0.0000 | 0.0000 | ||
262 | 2011.02.25 06:15 | close | 131 | 0.67 | 0.8559 | 0.0000 | 0.0000 | 10.90 | 13334.67 |
319 | 2011.03.04 20:00 | sell | 160 | 0.72 | 0.8599 | 0.0000 | 0.0000 | ||
320 | 2011.03.04 22:59 | close | 160 | 0.72 | 0.8598 | 0.0000 | 0.0000 | 11.70 | 14356.76 |
323 | 2011.03.07 04:00 | sell | 162 | 0.72 | 0.8601 | 0.0000 | 0.0000 | ||
324 | 2011.03.07 04:32 | close | 162 | 0.72 | 0.8600 | 0.0000 | 0.0000 | 11.70 | 14391.87 |
369 | 2011.03.11 00:00 | buy | 185 | 0.75 | 0.8593 | 0.0000 | 0.0000 | ||
370 | 2011.03.11 03:06 | close | 185 | 0.75 | 0.8594 | 0.0000 | 0.0000 | 12.19 | 15042.42 |
365 | 2011.03.10 18:00 | sell | 183 | 0.75 | 0.8597 | 0.0000 | 0.0000 | ||
366 | 2011.03.10 20:45 | close | 183 | 0.75 | 0.8596 | 0.0000 | 0.0000 | 12.20 | 14993.65 |
393 | 2011.03.15 13:00 | sell | 197 | 0.78 | 0.8669 | 0.0000 | 0.0000 | ||
394 | 2011.03.15 13:07 | close | 197 | 0.78 | 0.8668 | 0.0000 | 0.0000 | 12.68 | 15586.44 |
411 | 2011.03.16 21:00 | sell | 206 | 0.79 | 0.8670 | 0.0000 | 0.0000 | ||
412 | 2011.03.16 22:07 | close | 206 | 0.79 | 0.8669 | 0.0000 | 0.0000 | 12.84 | 15828.18 |
353 | 2011.03.09 21:00 | buy | 177 | 0.74 | 0.8584 | 0.0000 | 0.0000 | ||
364 | 2011.03.10 15:40 | close | 177 | 0.74 | 0.8585 | 0.0000 | 0.0000 | 13.83 | 14981.45 |
3 | 2011.01.20 13:00 | buy | 2 | 0.50 | 0.8447 | 0.0000 | 0.0000 | ||
4 | 2011.01.20 14:40 | close | 2 | 0.50 | 0.8449 | 0.0000 | 0.0000 | 16.26 | 10024.39 |
7 | 2011.01.20 18:00 | buy | 4 | 0.50 | 0.8468 | 0.0000 | 0.0000 | ||
8 | 2011.01.20 18:30 | close | 4 | 0.50 | 0.8470 | 0.0000 | 0.0000 | 16.26 | 10073.17 |
15 | 2011.01.21 04:00 | buy | 8 | 0.51 | 0.8477 | 0.0000 | 0.0000 | ||
16 | 2011.01.21 05:05 | close | 8 | 0.51 | 0.8479 | 0.0000 | 0.0000 | 16.58 | 10130.39 |
53 | 2011.01.26 19:00 | buy | 27 | 0.53 | 0.8618 | 0.0000 | 0.0000 | ||
54 | 2011.01.26 21:40 | close | 27 | 0.53 | 0.8620 | 0.0000 | 0.0000 | 17.23 | 10647.08 |
70 | 2011.01.28 00:00 | sell | 36 | 0.54 | 0.8619 | 0.0000 | 0.0000 | ||
75 | 2011.01.28 13:40 | close | 36 | 0.54 | 0.8617 | 0.0000 | 0.0000 | 17.55 | 10926.84 |
79 | 2011.01.28 16:00 | buy | 40 | 0.54 | 0.8613 | 0.0000 | 0.0000 | ||
80 | 2011.01.28 16:20 | close | 40 | 0.54 | 0.8615 | 0.0000 | 0.0000 | 17.56 | 10828.34 |
97 | 2011.01.31 22:00 | buy | 49 | 0.56 | 0.8546 | 0.0000 | 0.0000 | ||
98 | 2011.01.31 23:59 | close | 49 | 0.56 | 0.8548 | 0.0000 | 0.0000 | 18.21 | 11242.05 |
105 | 2011.02.01 17:00 | buy | 53 | 0.57 | 0.8548 | 0.0000 | 0.0000 | ||
106 | 2011.02.01 18:30 | close | 53 | 0.57 | 0.8550 | 0.0000 | 0.0000 | 18.54 | 11416.02 |
151 | 2011.02.11 18:00 | buy | 76 | 0.60 | 0.8471 | 0.0000 | 0.0000 | ||
152 | 2011.02.11 18:15 | close | 76 | 0.60 | 0.8473 | 0.0000 | 0.0000 | 19.51 | 11921.42 |
195 | 2011.02.17 12:00 | sell | 98 | 0.62 | 0.8410 | 0.0000 | 0.0000 | ||
196 | 2011.02.17 12:05 | close | 98 | 0.62 | 0.8408 | 0.0000 | 0.0000 | 20.16 | 12510.94 |
203 | 2011.02.18 03:00 | sell | 102 | 0.63 | 0.8414 | 0.0000 | 0.0000 | ||
204 | 2011.02.18 03:40 | close | 102 | 0.63 | 0.8412 | 0.0000 | 0.0000 | 20.48 | 12572.39 |
197 | 2011.02.17 15:00 | buy | 99 | 0.63 | 0.8415 | 0.0000 | 0.0000 | ||
198 | 2011.02.17 16:30 | close | 99 | 0.63 | 0.8417 | 0.0000 | 0.0000 | 20.49 | 12531.43 |
221 | 2011.02.21 19:00 | buy | 111 | 0.64 | 0.8427 | 0.0000 | 0.0000 | ||
222 | 2011.02.21 19:30 | close | 111 | 0.64 | 0.8429 | 0.0000 | 0.0000 | 20.81 | 12829.42 |
233 | 2011.02.22 20:00 | sell | 117 | 0.65 | 0.8465 | 0.0000 | 0.0000 | ||
234 | 2011.02.22 21:40 | close | 117 | 0.65 | 0.8463 | 0.0000 | 0.0000 | 21.13 | 13035.56 |
243 | 2011.02.23 20:00 | sell | 122 | 0.66 | 0.8482 | 0.0000 | 0.0000 | ||
246 | 2011.02.23 23:10 | close | 122 | 0.66 | 0.8480 | 0.0000 | 0.0000 | 21.46 | 13247.23 |
135 | 2011.02.09 22:00 | sell | 68 | 0.59 | 0.8522 | 0.0000 | 0.0000 | ||
136 | 2011.02.10 03:30 | close | 68 | 0.59 | 0.8519 | 0.0000 | 0.0000 | 22.45 | 11900.41 |
296 | 2011.03.03 04:00 | buy | 149 | 0.70 | 0.8493 | 0.0000 | 0.0000 | ||
297 | 2011.03.03 07:30 | close | 149 | 0.70 | 0.8495 | 0.0000 | 0.0000 | 22.76 | 14025.72 |
299 | 2011.03.03 08:00 | buy | 150 | 0.70 | 0.8502 | 0.0000 | 0.0000 | ||
300 | 2011.03.03 11:40 | close | 150 | 0.70 | 0.8504 | 0.0000 | 0.0000 | 22.76 | 14048.48 |
301 | 2011.03.03 12:00 | buy | 151 | 0.70 | 0.8519 | 0.0000 | 0.0000 | ||
302 | 2011.03.03 12:30 | close | 151 | 0.70 | 0.8521 | 0.0000 | 0.0000 | 22.76 | 14071.24 |
303 | 2011.03.03 15:00 | sell | 152 | 0.70 | 0.8508 | 0.0000 | 0.0000 | ||
304 | 2011.03.03 15:15 | close | 152 | 0.70 | 0.8506 | 0.0000 | 0.0000 | 22.76 | 14094.00 |
305 | 2011.03.03 17:00 | buy | 153 | 0.70 | 0.8570 | 0.0000 | 0.0000 | ||
306 | 2011.03.03 18:33 | close | 153 | 0.70 | 0.8572 | 0.0000 | 0.0000 | 22.76 | 14116.76 |
315 | 2011.03.04 14:00 | sell | 158 | 0.71 | 0.8574 | 0.0000 | 0.0000 | ||
316 | 2011.03.04 14:15 | close | 158 | 0.71 | 0.8572 | 0.0000 | 0.0000 | 23.08 | 14298.89 |
321 | 2011.03.07 01:00 | buy | 161 | 0.72 | 0.8601 | 0.0000 | 0.0000 | ||
322 | 2011.03.07 02:05 | close | 161 | 0.72 | 0.8603 | 0.0000 | 0.0000 | 23.41 | 14380.17 |
337 | 2011.03.08 16:00 | buy | 169 | 0.73 | 0.8607 | 0.0000 | 0.0000 | ||
340 | 2011.03.08 19:16 | close | 169 | 0.73 | 0.8609 | 0.0000 | 0.0000 | 23.73 | 14527.50 |
343 | 2011.03.09 03:00 | sell | 172 | 0.73 | 0.8594 | 0.0000 | 0.0000 | ||
344 | 2011.03.09 09:50 | close | 172 | 0.73 | 0.8592 | 0.0000 | 0.0000 | 23.74 | 14560.50 |
351 | 2011.03.09 19:00 | sell | 176 | 0.73 | 0.8581 | 0.0000 | 0.0000 | ||
352 | 2011.03.09 19:15 | close | 176 | 0.73 | 0.8579 | 0.0000 | 0.0000 | 23.74 | 14702.93 |
13 | 2011.01.20 23:00 | sell | 7 | 0.50 | 0.8474 | 0.0000 | 0.0000 | ||
14 | 2011.01.20 23:40 | close | 7 | 0.50 | 0.8471 | 0.0000 | 0.0000 | 24.39 | 10113.81 |
389 | 2011.03.15 08:00 | buy | 195 | 0.77 | 0.8645 | 0.0000 | 0.0000 | ||
390 | 2011.03.15 08:20 | close | 195 | 0.77 | 0.8647 | 0.0000 | 0.0000 | 25.03 | 15498.65 |
395 | 2011.03.15 16:00 | buy | 198 | 0.78 | 0.8684 | 0.0000 | 0.0000 | ||
396 | 2011.03.15 16:20 | close | 198 | 0.78 | 0.8686 | 0.0000 | 0.0000 | 25.37 | 15611.81 |
63 | 2011.01.27 12:00 | buy | 32 | 0.54 | 0.8615 | 0.0000 | 0.0000 | ||
64 | 2011.01.27 12:30 | close | 32 | 0.54 | 0.8618 | 0.0000 | 0.0000 | 26.33 | 10760.06 |
67 | 2011.01.27 17:00 | buy | 34 | 0.54 | 0.8605 | 0.0000 | 0.0000 | ||
68 | 2011.01.27 17:20 | close | 34 | 0.54 | 0.8608 | 0.0000 | 0.0000 | 26.33 | 10795.17 |
71 | 2011.01.28 05:00 | sell | 37 | 0.54 | 0.8620 | 0.0000 | 0.0000 | ||
74 | 2011.01.28 13:40 | close | 37 | 0.54 | 0.8617 | 0.0000 | 0.0000 | 26.33 | 10909.29 |
61 | 2011.01.27 10:00 | sell | 31 | 0.54 | 0.8587 | 0.0000 | 0.0000 | ||
62 | 2011.01.27 10:40 | close | 31 | 0.54 | 0.8584 | 0.0000 | 0.0000 | 26.34 | 10733.73 |
81 | 2011.01.28 19:00 | sell | 41 | 0.54 | 0.8588 | 0.0000 | 0.0000 | ||
82 | 2011.01.28 20:30 | close | 41 | 0.54 | 0.8585 | 0.0000 | 0.0000 | 26.34 | 10854.68 |
99 | 2011.02.01 03:00 | sell | 50 | 0.56 | 0.8538 | 0.0000 | 0.0000 | ||
100 | 2011.02.01 10:40 | close | 50 | 0.56 | 0.8535 | 0.0000 | 0.0000 | 27.31 | 11269.36 |
153 | 2011.02.11 19:00 | sell | 77 | 0.60 | 0.8454 | 0.0000 | 0.0000 | ||
154 | 2011.02.11 19:20 | close | 77 | 0.60 | 0.8451 | 0.0000 | 0.0000 | 29.26 | 11950.68 |
155 | 2011.02.11 21:00 | buy | 78 | 0.60 | 0.8456 | 0.0000 | 0.0000 | ||
156 | 2011.02.11 22:30 | close | 78 | 0.60 | 0.8459 | 0.0000 | 0.0000 | 29.26 | 11979.94 |
185 | 2011.02.16 21:00 | sell | 93 | 0.62 | 0.8433 | 0.0000 | 0.0000 | ||
186 | 2011.02.16 21:40 | close | 93 | 0.62 | 0.8430 | 0.0000 | 0.0000 | 30.24 | 12359.74 |
189 | 2011.02.17 02:00 | buy | 95 | 0.62 | 0.8438 | 0.0000 | 0.0000 | ||
190 | 2011.02.17 04:05 | close | 95 | 0.62 | 0.8441 | 0.0000 | 0.0000 | 30.24 | 12400.06 |
228 | 2011.02.22 07:00 | buy | 115 | 0.64 | 0.8409 | 0.0000 | 0.0000 | ||
231 | 2011.02.22 12:20 | close | 115 | 0.64 | 0.8412 | 0.0000 | 0.0000 | 31.22 | 13014.43 |
248 | 2011.02.24 09:00 | sell | 125 | 0.66 | 0.8476 | 0.0000 | 0.0000 | ||
249 | 2011.02.24 09:15 | close | 125 | 0.66 | 0.8473 | 0.0000 | 0.0000 | 32.20 | 13279.43 |
5 | 2011.01.20 16:00 | sell | 3 | 0.50 | 0.8423 | 0.0000 | 0.0000 | ||
6 | 2011.01.20 16:15 | close | 3 | 0.50 | 0.8419 | 0.0000 | 0.0000 | 32.52 | 10056.91 |
31 | 2011.01.24 13:00 | buy | 16 | 0.52 | 0.8512 | 0.0000 | 0.0000 | ||
32 | 2011.01.24 14:40 | close | 16 | 0.52 | 0.8516 | 0.0000 | 0.0000 | 33.81 | 10450.75 |
293 | 2011.03.02 20:00 | sell | 147 | 0.70 | 0.8493 | 0.0000 | 0.0000 | ||
294 | 2011.03.02 21:40 | close | 147 | 0.70 | 0.8490 | 0.0000 | 0.0000 | 34.14 | 14002.96 |
84 | 2011.01.31 00:00 | buy | 43 | 0.54 | 0.8576 | 0.0000 | 0.0000 | ||
85 | 2011.01.31 00:20 | close | 43 | 0.54 | 0.8580 | 0.0000 | 0.0000 | 35.11 | 10889.79 |
347 | 2011.03.09 13:00 | buy | 174 | 0.73 | 0.8574 | 0.0000 | 0.0000 | ||
348 | 2011.03.09 13:10 | close | 174 | 0.73 | 0.8577 | 0.0000 | 0.0000 | 35.60 | 14643.58 |
349 | 2011.03.09 15:00 | sell | 175 | 0.73 | 0.8585 | 0.0000 | 0.0000 | ||
350 | 2011.03.09 18:20 | close | 175 | 0.73 | 0.8582 | 0.0000 | 0.0000 | 35.61 | 14679.19 |
367 | 2011.03.10 22:00 | sell | 184 | 0.75 | 0.8591 | 0.0000 | 0.0000 | ||
368 | 2011.03.10 22:20 | close | 184 | 0.75 | 0.8588 | 0.0000 | 0.0000 | 36.58 | 15030.23 |
103 | 2011.02.01 13:00 | buy | 52 | 0.57 | 0.8538 | 0.0000 | 0.0000 | ||
104 | 2011.02.01 13:30 | close | 52 | 0.57 | 0.8542 | 0.0000 | 0.0000 | 37.07 | 11397.48 |
108 | 2011.02.02 05:00 | sell | 55 | 0.57 | 0.8568 | 0.0000 | 0.0000 | ||
109 | 2011.02.02 07:33 | close | 55 | 0.57 | 0.8564 | 0.0000 | 0.0000 | 37.07 | 11453.09 |
397 | 2011.03.15 19:00 | sell | 199 | 0.78 | 0.8685 | 0.0000 | 0.0000 | ||
398 | 2011.03.15 19:20 | close | 199 | 0.78 | 0.8682 | 0.0000 | 0.0000 | 38.04 | 15649.85 |
413 | 2011.03.17 01:00 | sell | 207 | 0.79 | 0.8689 | 0.0000 | 0.0000 | ||
414 | 2011.03.17 01:45 | close | 207 | 0.79 | 0.8686 | 0.0000 | 0.0000 | 38.53 | 15866.71 |
160 | 2011.02.14 13:00 | buy | 81 | 0.60 | 0.8417 | 0.0000 | 0.0000 | ||
163 | 2011.02.14 17:20 | close | 81 | 0.60 | 0.8421 | 0.0000 | 0.0000 | 39.02 | 12243.32 |
191 | 2011.02.17 06:00 | sell | 96 | 0.62 | 0.8433 | 0.0000 | 0.0000 | ||
192 | 2011.02.17 07:30 | close | 96 | 0.62 | 0.8429 | 0.0000 | 0.0000 | 40.32 | 12440.38 |
10 | 2011.01.20 21:00 | sell | 6 | 0.50 | 0.8473 | 0.0000 | 0.0000 | ||
11 | 2011.01.20 21:40 | close | 6 | 0.50 | 0.8468 | 0.0000 | 0.0000 | 40.64 | 10113.81 |
210 | 2011.02.21 03:00 | sell | 106 | 0.63 | 0.8429 | 0.0000 | 0.0000 | ||
211 | 2011.02.21 03:40 | close | 106 | 0.63 | 0.8425 | 0.0000 | 0.0000 | 40.97 | 12695.29 |
19 | 2011.01.21 17:00 | buy | 10 | 0.51 | 0.8481 | 0.0000 | 0.0000 | ||
20 | 2011.01.21 17:06 | close | 10 | 0.51 | 0.8486 | 0.0000 | 0.0000 | 41.45 | 10180.13 |
219 | 2011.02.21 17:00 | buy | 110 | 0.64 | 0.8422 | 0.0000 | 0.0000 | ||
220 | 2011.02.21 17:40 | close | 110 | 0.64 | 0.8426 | 0.0000 | 0.0000 | 41.62 | 12808.61 |
59 | 2011.01.27 05:00 | sell | 30 | 0.53 | 0.8606 | 0.0000 | 0.0000 | ||
60 | 2011.01.27 09:30 | close | 30 | 0.53 | 0.8601 | 0.0000 | 0.0000 | 43.08 | 10707.39 |
265 | 2011.02.25 13:00 | sell | 133 | 0.67 | 0.8570 | 0.0000 | 0.0000 | ||
266 | 2011.02.25 13:40 | close | 133 | 0.67 | 0.8566 | 0.0000 | 0.0000 | 43.57 | 13498.06 |
317 | 2011.03.04 17:00 | buy | 159 | 0.71 | 0.8592 | 0.0000 | 0.0000 | ||
318 | 2011.03.04 17:20 | close | 159 | 0.71 | 0.8596 | 0.0000 | 0.0000 | 46.17 | 14345.06 |
325 | 2011.03.07 09:00 | sell | 163 | 0.72 | 0.8599 | 0.0000 | 0.0000 | ||
326 | 2011.03.07 09:50 | close | 163 | 0.72 | 0.8595 | 0.0000 | 0.0000 | 46.82 | 14438.69 |
335 | 2011.03.08 11:00 | sell | 168 | 0.72 | 0.8600 | 0.0000 | 0.0000 | ||
336 | 2011.03.08 14:32 | close | 168 | 0.72 | 0.8596 | 0.0000 | 0.0000 | 46.83 | 14503.77 |
345 | 2011.03.09 11:00 | sell | 173 | 0.73 | 0.8572 | 0.0000 | 0.0000 | ||
346 | 2011.03.09 11:46 | close | 173 | 0.73 | 0.8568 | 0.0000 | 0.0000 | 47.48 | 14607.98 |
157 | 2011.02.14 01:00 | sell | 79 | 0.60 | 0.8452 | 0.0000 | 0.0000 | ||
158 | 2011.02.14 01:30 | close | 79 | 0.60 | 0.8447 | 0.0000 | 0.0000 | 48.78 | 12028.72 |
193 | 2011.02.17 10:00 | buy | 97 | 0.62 | 0.8425 | 0.0000 | 0.0000 | ||
194 | 2011.02.17 10:05 | close | 97 | 0.62 | 0.8430 | 0.0000 | 0.0000 | 50.40 | 12490.78 |
256 | 2011.02.24 23:00 | buy | 129 | 0.67 | 0.8554 | 0.0000 | 0.0000 | ||
257 | 2011.02.25 01:40 | close | 129 | 0.67 | 0.8559 | 0.0000 | 0.0000 | 55.00 | 13355.89 |
311 | 2011.03.04 06:00 | buy | 156 | 0.71 | 0.8575 | 0.0000 | 0.0000 | ||
314 | 2011.03.04 10:06 | close | 156 | 0.71 | 0.8580 | 0.0000 | 0.0000 | 57.71 | 14275.81 |
308 | 2011.03.04 01:00 | sell | 155 | 0.71 | 0.8576 | 0.0000 | 0.0000 | ||
309 | 2011.03.04 02:40 | close | 155 | 0.71 | 0.8571 | 0.0000 | 0.0000 | 57.72 | 14174.48 |
237 | 2011.02.23 13:00 | buy | 120 | 0.65 | 0.8462 | 0.0000 | 0.0000 | ||
240 | 2011.02.23 17:20 | close | 120 | 0.65 | 0.8468 | 0.0000 | 0.0000 | 63.40 | 13172.93 |
270 | 2011.02.28 04:00 | buy | 136 | 0.68 | 0.8544 | 0.0000 | 0.0000 | ||
271 | 2011.02.28 09:59 | close | 136 | 0.68 | 0.8550 | 0.0000 | 0.0000 | 66.33 | 13575.28 |
312 | 2011.03.04 10:00 | buy | 157 | 0.71 | 0.8574 | 0.0000 | 0.0000 | ||
313 | 2011.03.04 10:06 | close | 157 | 0.71 | 0.8580 | 0.0000 | 0.0000 | 69.25 | 14218.10 |
236 | 2011.02.23 11:00 | buy | 119 | 0.65 | 0.8461 | 0.0000 | 0.0000 | ||
241 | 2011.02.23 17:20 | close | 119 | 0.65 | 0.8468 | 0.0000 | 0.0000 | 73.97 | 13246.90 |
238 | 2011.02.23 17:00 | buy | 121 | 0.65 | 0.8461 | 0.0000 | 0.0000 | ||
239 | 2011.02.23 17:20 | close | 121 | 0.65 | 0.8468 | 0.0000 | 0.0000 | 73.97 | 13109.53 |
391 | 2011.03.15 11:00 | buy | 196 | 0.77 | 0.8672 | 0.0000 | 0.0000 | ||
392 | 2011.03.15 11:50 | close | 196 | 0.77 | 0.8678 | 0.0000 | 0.0000 | 75.11 | 15573.76 |
275 | 2011.02.28 20:00 | buy | 139 | 0.68 | 0.8491 | 0.0000 | 0.0000 | ||
290 | 2011.03.02 15:40 | close | 139 | 0.68 | 0.8498 | 0.0000 | 0.0000 | 78.48 | 14873.10 |
276 | 2011.02.28 23:00 | buy | 140 | 0.68 | 0.8491 | 0.0000 | 0.0000 | ||
289 | 2011.03.02 15:40 | close | 140 | 0.68 | 0.8498 | 0.0000 | 0.0000 | 78.48 | 14794.61 |
176 | 2011.02.15 20:00 | buy | 89 | 0.61 | 0.8377 | 0.0000 | 0.0000 | ||
181 | 2011.02.16 10:20 | close | 89 | 0.61 | 0.8385 | 0.0000 | 0.0000 | 79.84 | 12656.09 |
374 | 2011.03.11 21:00 | sell | 189 | 0.75 | 0.8640 | 0.0000 | 0.0000 | ||
385 | 2011.03.15 06:10 | close | 189 | 0.75 | 0.8633 | 0.0000 | 0.0000 | 80.00 | 16562.81 |
72 | 2011.01.28 11:00 | sell | 38 | 0.54 | 0.8627 | 0.0000 | 0.0000 | ||
73 | 2011.01.28 13:40 | close | 38 | 0.54 | 0.8617 | 0.0000 | 0.0000 | 87.79 | 10882.96 |
277 | 2011.03.01 06:00 | buy | 141 | 0.68 | 0.8490 | 0.0000 | 0.0000 | ||
288 | 2011.03.02 15:40 | close | 141 | 0.68 | 0.8498 | 0.0000 | 0.0000 | 88.99 | 14716.13 |
101 | 2011.02.01 11:00 | sell | 51 | 0.56 | 0.8537 | 0.0000 | 0.0000 | ||
102 | 2011.02.01 11:30 | close | 51 | 0.56 | 0.8527 | 0.0000 | 0.0000 | 91.05 | 11360.41 |
167 | 2011.02.15 05:00 | sell | 85 | 0.60 | 0.8416 | 0.0000 | 0.0000 | ||
170 | 2011.02.15 09:33 | close | 85 | 0.60 | 0.8406 | 0.0000 | 0.0000 | 97.56 | 12272.62 |
168 | 2011.02.15 07:00 | sell | 86 | 0.60 | 0.8416 | 0.0000 | 0.0000 | ||
169 | 2011.02.15 09:33 | close | 86 | 0.60 | 0.8406 | 0.0000 | 0.0000 | 97.56 | 12175.06 |
178 | 2011.02.16 10:00 | buy | 91 | 0.61 | 0.8375 | 0.0000 | 0.0000 | ||
179 | 2011.02.16 10:20 | close | 91 | 0.61 | 0.8385 | 0.0000 | 0.0000 | 99.17 | 12377.42 |
278 | 2011.03.01 12:00 | buy | 142 | 0.68 | 0.8489 | 0.0000 | 0.0000 | ||
287 | 2011.03.02 15:40 | close | 142 | 0.68 | 0.8498 | 0.0000 | 0.0000 | 100.04 | 14627.14 |
216 | 2011.02.21 15:00 | sell | 109 | 0.63 | 0.8429 | 0.0000 | 0.0000 | ||
217 | 2011.02.21 15:40 | close | 109 | 0.63 | 0.8419 | 0.0000 | 0.0000 | 102.43 | 12797.72 |
141 | 2011.02.11 06:00 | buy | 73 | 0.60 | 0.8459 | 0.0000 | 0.0000 | ||
146 | 2011.02.11 17:20 | close | 73 | 0.60 | 0.8470 | 0.0000 | 0.0000 | 107.31 | 12183.32 |
206 | 2011.02.18 16:00 | buy | 104 | 0.63 | 0.8400 | 0.0000 | 0.0000 | ||
207 | 2011.02.18 17:40 | close | 104 | 0.63 | 0.8411 | 0.0000 | 0.0000 | 112.66 | 12685.05 |
328 | 2011.03.07 20:00 | sell | 165 | 0.72 | 0.8621 | 0.0000 | 0.0000 | ||
333 | 2011.03.08 10:16 | close | 165 | 0.72 | 0.8611 | 0.0000 | 0.0000 | 114.49 | 14834.13 |
23 | 2011.01.24 02:00 | sell | 13 | 0.51 | 0.8513 | 0.0000 | 0.0000 | ||
28 | 2011.01.24 10:40 | close | 13 | 0.51 | 0.8499 | 0.0000 | 0.0000 | 116.08 | 10544.95 |
25 | 2011.01.24 10:00 | sell | 15 | 0.51 | 0.8513 | 0.0000 | 0.0000 | ||
26 | 2011.01.24 10:40 | close | 15 | 0.51 | 0.8499 | 0.0000 | 0.0000 | 116.08 | 10296.21 |
329 | 2011.03.08 04:00 | sell | 166 | 0.72 | 0.8621 | 0.0000 | 0.0000 | ||
332 | 2011.03.08 10:16 | close | 166 | 0.72 | 0.8611 | 0.0000 | 0.0000 | 117.06 | 14719.64 |
263 | 2011.02.25 10:00 | buy | 132 | 0.67 | 0.8568 | 0.0000 | 0.0000 | ||
264 | 2011.02.25 11:30 | close | 132 | 0.67 | 0.8579 | 0.0000 | 0.0000 | 119.82 | 13454.49 |
379 | 2011.03.15 04:00 | sell | 194 | 0.75 | 0.8643 | 0.0000 | 0.0000 | ||
380 | 2011.03.15 06:10 | close | 194 | 0.75 | 0.8633 | 0.0000 | 0.0000 | 121.94 | 15164.36 |
24 | 2011.01.24 06:00 | sell | 14 | 0.51 | 0.8515 | 0.0000 | 0.0000 | ||
27 | 2011.01.24 10:40 | close | 14 | 0.51 | 0.8499 | 0.0000 | 0.0000 | 132.66 | 10428.87 |
229 | 2011.02.22 11:00 | buy | 116 | 0.64 | 0.8399 | 0.0000 | 0.0000 | ||
230 | 2011.02.22 12:20 | close | 116 | 0.64 | 0.8412 | 0.0000 | 0.0000 | 135.26 | 12983.21 |
279 | 2011.03.01 20:00 | buy | 143 | 0.68 | 0.8485 | 0.0000 | 0.0000 | ||
286 | 2011.03.02 15:40 | close | 143 | 0.68 | 0.8498 | 0.0000 | 0.0000 | 144.26 | 14527.09 |
139 | 2011.02.10 20:00 | buy | 71 | 0.60 | 0.8455 | 0.0000 | 0.0000 | ||
148 | 2011.02.11 17:20 | close | 71 | 0.60 | 0.8470 | 0.0000 | 0.0000 | 146.82 | 12505.73 |
116 | 2011.02.03 13:00 | buy | 61 | 0.57 | 0.8494 | 0.0000 | 0.0000 | ||
125 | 2011.02.09 15:30 | close | 61 | 0.57 | 0.8510 | 0.0000 | 0.0000 | 150.11 | 13022.18 |
357 | 2011.03.10 11:00 | buy | 181 | 0.74 | 0.8572 | 0.0000 | 0.0000 | ||
360 | 2011.03.10 15:40 | close | 181 | 0.74 | 0.8585 | 0.0000 | 0.0000 | 156.40 | 15027.76 |
120 | 2011.02.09 14:00 | buy | 65 | 0.57 | 0.8493 | 0.0000 | 0.0000 | ||
121 | 2011.02.09 15:30 | close | 65 | 0.57 | 0.8510 | 0.0000 | 0.0000 | 157.53 | 11590.05 |
330 | 2011.03.08 08:00 | sell | 167 | 0.72 | 0.8625 | 0.0000 | 0.0000 | ||
331 | 2011.03.08 10:16 | close | 167 | 0.72 | 0.8611 | 0.0000 | 0.0000 | 163.89 | 14602.58 |
40 | 2011.01.25 23:00 | sell | 22 | 0.52 | 0.8645 | 0.0000 | 0.0000 | ||
47 | 2011.01.26 13:06 | close | 22 | 0.52 | 0.8625 | 0.0000 | 0.0000 | 167.21 | 11429.92 |
358 | 2011.03.10 15:00 | buy | 182 | 0.74 | 0.8571 | 0.0000 | 0.0000 | ||
359 | 2011.03.10 15:40 | close | 182 | 0.74 | 0.8585 | 0.0000 | 0.0000 | 168.43 | 14871.36 |
92 | 2011.01.31 17:00 | sell | 48 | 0.54 | 0.8596 | 0.0000 | 0.0000 | ||
93 | 2011.01.31 17:30 | close | 48 | 0.54 | 0.8576 | 0.0000 | 0.0000 | 175.58 | 11048.26 |
161 | 2011.02.14 17:00 | buy | 82 | 0.60 | 0.8403 | 0.0000 | 0.0000 | ||
162 | 2011.02.14 17:20 | close | 82 | 0.60 | 0.8421 | 0.0000 | 0.0000 | 175.58 | 12204.30 |
140 | 2011.02.11 01:00 | buy | 72 | 0.60 | 0.8452 | 0.0000 | 0.0000 | ||
147 | 2011.02.11 17:20 | close | 72 | 0.60 | 0.8470 | 0.0000 | 0.0000 | 175.59 | 12358.91 |
142 | 2011.02.11 09:00 | buy | 74 | 0.60 | 0.8451 | 0.0000 | 0.0000 | ||
145 | 2011.02.11 17:20 | close | 74 | 0.60 | 0.8470 | 0.0000 | 0.0000 | 185.35 | 12076.01 |
378 | 2011.03.14 23:00 | sell | 193 | 0.75 | 0.8649 | 0.0000 | 0.0000 | ||
381 | 2011.03.15 06:10 | close | 193 | 0.75 | 0.8633 | 0.0000 | 0.0000 | 192.43 | 15356.78 |
177 | 2011.02.15 23:00 | buy | 90 | 0.61 | 0.8365 | 0.0000 | 0.0000 | ||
180 | 2011.02.16 10:20 | close | 90 | 0.61 | 0.8385 | 0.0000 | 0.0000 | 198.84 | 12576.26 |
119 | 2011.02.09 03:00 | buy | 64 | 0.57 | 0.8487 | 0.0000 | 0.0000 | ||
122 | 2011.02.09 15:30 | close | 64 | 0.57 | 0.8510 | 0.0000 | 0.0000 | 213.13 | 11803.18 |
91 | 2011.01.31 14:00 | sell | 47 | 0.54 | 0.8601 | 0.0000 | 0.0000 | ||
94 | 2011.01.31 17:30 | close | 47 | 0.54 | 0.8576 | 0.0000 | 0.0000 | 219.48 | 11267.74 |
404 | 2011.03.16 17:00 | buy | 205 | 0.78 | 0.8679 | 0.0000 | 0.0000 | ||
405 | 2011.03.16 18:20 | close | 205 | 0.78 | 0.8697 | 0.0000 | 0.0000 | 228.24 | 15878.09 |
42 | 2011.01.26 06:00 | sell | 24 | 0.52 | 0.8654 | 0.0000 | 0.0000 | ||
45 | 2011.01.26 13:06 | close | 24 | 0.52 | 0.8625 | 0.0000 | 0.0000 | 245.15 | 11000.65 |
403 | 2011.03.16 13:00 | buy | 204 | 0.78 | 0.8677 | 0.0000 | 0.0000 | ||
406 | 2011.03.16 18:20 | close | 204 | 0.78 | 0.8697 | 0.0000 | 0.0000 | 253.60 | 16131.69 |
282 | 2011.03.02 07:00 | buy | 146 | 0.68 | 0.8475 | 0.0000 | 0.0000 | ||
283 | 2011.03.02 15:40 | close | 146 | 0.68 | 0.8498 | 0.0000 | 0.0000 | 254.26 | 13818.49 |
41 | 2011.01.26 04:00 | sell | 23 | 0.52 | 0.8656 | 0.0000 | 0.0000 | ||
46 | 2011.01.26 13:06 | close | 23 | 0.52 | 0.8625 | 0.0000 | 0.0000 | 262.06 | 11262.71 |
280 | 2011.03.01 23:00 | buy | 144 | 0.68 | 0.8474 | 0.0000 | 0.0000 | ||
285 | 2011.03.02 15:40 | close | 144 | 0.68 | 0.8498 | 0.0000 | 0.0000 | 265.86 | 14382.83 |
43 | 2011.01.26 12:00 | sell | 25 | 0.52 | 0.8659 | 0.0000 | 0.0000 | ||
44 | 2011.01.26 13:06 | close | 25 | 0.52 | 0.8625 | 0.0000 | 0.0000 | 287.42 | 10755.50 |
281 | 2011.03.02 02:00 | buy | 145 | 0.68 | 0.8471 | 0.0000 | 0.0000 | ||
284 | 2011.03.02 15:40 | close | 145 | 0.68 | 0.8498 | 0.0000 | 0.0000 | 298.48 | 14116.97 |
377 | 2011.03.14 15:00 | sell | 192 | 0.75 | 0.8660 | 0.0000 | 0.0000 | ||
382 | 2011.03.15 06:10 | close | 192 | 0.75 | 0.8633 | 0.0000 | 0.0000 | 326.57 | 15683.35 |
376 | 2011.03.14 11:00 | sell | 191 | 0.75 | 0.8663 | 0.0000 | 0.0000 | ||
383 | 2011.03.15 06:10 | close | 191 | 0.75 | 0.8633 | 0.0000 | 0.0000 | 363.15 | 16046.50 |
375 | 2011.03.14 02:00 | sell | 190 | 0.75 | 0.8669 | 0.0000 | 0.0000 | ||
384 | 2011.03.15 06:10 | close | 190 | 0.75 | 0.8633 | 0.0000 | 0.0000 | 436.31 | 16482.81 |
118 | 2011.02.04 12:00 | buy | 63 | 0.57 | 0.8453 | 0.0000 | 0.0000 | ||
123 | 2011.02.09 15:30 | close | 63 | 0.57 | 0.8510 | 0.0000 | 0.0000 | 529.58 | 12332.76 |
117 | 2011.02.03 19:00 | buy | 62 | 0.57 | 0.8452 | 0.0000 | 0.0000 | ||
124 | 2011.02.09 15:30 | close | 62 | 0.57 | 0.8510 | 0.0000 | 0.0000 | 539.31 | 12872.07 |
415 | 2011.03.17 04:00 | buy | 208 | 0.79 | 0.8693 | 0.0000 | 0.0000 | ||
416 | 2011.03.17 04:55 | close | 208 | 0.79 | 0.8694 | 0.0000 | 0.0000 | 12.84 | 15879.55 |
417 | 2011.03.17 05:00 | sell | 209 | 0.79 | 0.8694 | 0.0000 | 0.0000 | ||
418 | 2011.03.17 06:20 | close | 209 | 0.79 | 0.8692 | 0.0000 | 0.0000 | 25.69 | 15905.24 |
419 | 2011.03.17 07:00 | sell | 210 | 0.80 | 0.8686 | 0.0000 | 0.0000 | ||
420 | 2011.03.17 07:16 | close | 210 | 0.80 | 0.8683 | 0.0000 | 0.0000 | 39.02 | 15944.26 |
421 | 2011.03.17 10:00 | buy | 211 | 0.80 | 0.8694 | 0.0000 | 0.0000 | ||
422 | 2011.03.17 10:15 | close | 211 | 0.80 | 0.8696 | 0.0000 | 0.0000 | 26.00 | 15970.26 |
423 | 2011.03.17 11:00 | sell | 212 | 0.80 | 0.8685 | 0.0000 | 0.0000 | ||
424 | 2011.03.17 11:07 | close | 212 | 0.80 | 0.8683 | 0.0000 | 0.0000 | 26.02 | 15996.28 |
425 | 2011.03.17 14:00 | buy | 213 | 0.80 | 0.8693 | 0.0000 | 0.0000 | ||
426 | 2011.03.17 16:00 | buy | 214 | 0.80 | 0.8686 | 0.0000 | 0.0000 | ||
427 | 2011.03.17 17:16 | close | 214 | 0.80 | 0.8691 | 0.0000 | 0.0000 | 65.02 | 16061.30 |
428 | 2011.03.17 17:16 | close | 213 | 0.80 | 0.8691 | 0.0000 | 0.0000 | -26.01 | 16035.29 |
429 | 2011.03.17 19:00 | sell | 215 | 0.80 | 0.8682 | 0.0000 | 0.0000 | ||
430 | 2011.03.17 20:50 | close | 215 | 0.80 | 0.8681 | 0.0000 | 0.0000 | 13.01 | 16048.30 |
431 | 2011.03.17 23:00 | buy | 216 | 0.80 | 0.8691 | 0.0000 | 0.0000 | ||
432 | 2011.03.18 01:50 | close | 216 | 0.80 | 0.8691 | 0.0000 | 0.0000 | 0.65 | 16048.95 |
433 | 2011.03.18 04:00 | buy | 217 | 0.80 | 0.8713 | 0.0000 | 0.0000 | ||
434 | 2011.03.18 09:45 | close | 217 | 0.80 | 0.8715 | 0.0000 | 0.0000 | 26.01 | 16074.96 |
435 | 2011.03.18 11:00 | buy | 218 | 0.80 | 0.8747 | 0.0000 | 0.0000 | ||
436 | 2011.03.18 12:15 | close | 218 | 0.80 | 0.8750 | 0.0000 | 0.0000 | 39.02 | 16113.98 |
437 | 2011.03.18 15:00 | sell | 219 | 0.81 | 0.8734 | 0.0000 | 0.0000 | ||
438 | 2011.03.18 18:20 | close | 219 | 0.81 | 0.8731 | 0.0000 | 0.0000 | 39.51 | 16153.49 |
439 | 2011.03.18 22:00 | buy | 220 | 0.81 | 0.8735 | 0.0000 | 0.0000 | ||
440 | 2011.03.21 00:00 | close | 220 | 0.81 | 0.8738 | 0.0000 | 0.0000 | 40.17 | 16193.66 |
441 | 2011.03.21 02:00 | sell | 221 | 0.81 | 0.8731 | 0.0000 | 0.0000 | ||
442 | 2011.03.21 06:00 | sell | 222 | 0.81 | 0.8739 | 0.0000 | 0.0000 | ||
443 | 2011.03.21 08:00 | sell | 223 | 0.81 | 0.8739 | 0.0000 | 0.0000 | ||
444 | 2011.03.21 08:16 | close | 223 | 0.81 | 0.8735 | 0.0000 | 0.0000 | 52.67 | 16246.33 |
445 | 2011.03.21 08:16 | close | 222 | 0.81 | 0.8735 | 0.0000 | 0.0000 | 52.67 | 16299.00 |
446 | 2011.03.21 08:16 | close | 221 | 0.81 | 0.8735 | 0.0000 | 0.0000 | -52.68 | 16246.32 |
447 | 2011.03.21 14:00 | buy | 224 | 0.81 | 0.8711 | 0.0000 | 0.0000 | ||
448 | 2011.03.21 14:03 | close | 224 | 0.81 | 0.8714 | 0.0000 | 0.0000 | 39.50 | 16285.82 |
449 | 2011.03.21 17:00 | buy | 225 | 0.81 | 0.8712 | 0.0000 | 0.0000 | ||
450 | 2011.03.21 17:15 | close | 225 | 0.81 | 0.8713 | 0.0000 | 0.0000 | 13.17 | 16298.99 |
451 | 2011.03.21 18:00 | sell | 226 | 0.81 | 0.8712 | 0.0000 | 0.0000 | ||
452 | 2011.03.21 19:07 | close | 226 | 0.81 | 0.8711 | 0.0000 | 0.0000 | 13.17 | 16312.16 |
453 | 2011.03.21 20:00 | sell | 227 | 0.82 | 0.8720 | 0.0000 | 0.0000 | ||
454 | 2011.03.21 22:00 | sell | 228 | 0.82 | 0.8715 | 0.0000 | 0.0000 | ||
455 | 2011.03.22 01:10 | close | 228 | 0.82 | 0.8717 | 0.0000 | 0.0000 | -29.59 | 16282.57 |
456 | 2011.03.22 01:10 | close | 227 | 0.82 | 0.8717 | 0.0000 | 0.0000 | 37.06 | 16319.63 |
457 | 2011.03.22 04:00 | buy | 229 | 0.82 | 0.8721 | 0.0000 | 0.0000 | ||
458 | 2011.03.22 04:46 | close | 229 | 0.82 | 0.8722 | 0.0000 | 0.0000 | 13.33 | 16332.96 |
459 | 2011.03.22 06:00 | sell | 230 | 0.82 | 0.8719 | 0.0000 | 0.0000 | ||
460 | 2011.03.22 10:20 | close | 230 | 0.82 | 0.8714 | 0.0000 | 0.0000 | 66.66 | 16399.62 |
461 | 2011.03.22 11:00 | sell | 231 | 0.82 | 0.8709 | 0.0000 | 0.0000 | ||
462 | 2011.03.22 11:10 | close | 231 | 0.82 | 0.8708 | 0.0000 | 0.0000 | 13.34 | 16412.96 |
463 | 2011.03.22 14:00 | buy | 232 | 0.82 | 0.8699 | 0.0000 | 0.0000 | ||
464 | 2011.03.22 18:00 | buy | 233 | 0.82 | 0.8675 | 0.0000 | 0.0000 | ||
465 | 2011.03.22 23:00 | buy | 234 | 0.82 | 0.8677 | 0.0000 | 0.0000 | ||
466 | 2011.03.23 04:00 | buy | 235 | 0.82 | 0.8663 | 0.0000 | 0.0000 | ||
467 | 2011.03.23 08:00 | buy | 236 | 0.82 | 0.8663 | 0.0000 | 0.0000 | ||
468 | 2011.03.23 11:00 | buy | 237 | 0.82 | 0.8678 | 0.0000 | 0.0000 | ||
469 | 2011.03.23 11:10 | close | 237 | 0.82 | 0.8680 | 0.0000 | 0.0000 | 26.66 | 16439.62 |
470 | 2011.03.23 11:10 | close | 236 | 0.82 | 0.8680 | 0.0000 | 0.0000 | 226.61 | 16666.23 |
471 | 2011.03.23 11:10 | close | 235 | 0.82 | 0.8680 | 0.0000 | 0.0000 | 226.61 | 16892.84 |
472 | 2011.03.23 11:10 | close | 234 | 0.82 | 0.8680 | 0.0000 | 0.0000 | 40.66 | 16933.50 |
473 | 2011.03.23 11:10 | close | 233 | 0.82 | 0.8680 | 0.0000 | 0.0000 | 67.32 | 17000.81 |
474 | 2011.03.23 11:10 | close | 232 | 0.82 | 0.8680 | 0.0000 | 0.0000 | -252.59 | 16748.22 |
475 | 2011.03.23 14:00 | sell | 238 | 0.84 | 0.8689 | 0.0000 | 0.0000 | ||
476 | 2011.03.23 18:16 | close | 238 | 0.84 | 0.8687 | 0.0000 | 0.0000 | 27.31 | 16775.53 |
477 | 2011.03.23 20:00 | buy | 239 | 0.84 | 0.8697 | 0.0000 | 0.0000 | ||
478 | 2011.03.24 01:00 | buy | 240 | 0.84 | 0.8683 | 0.0000 | 0.0000 | ||
479 | 2011.03.24 06:00 | buy | 241 | 0.84 | 0.8672 | 0.0000 | 0.0000 | ||
480 | 2011.03.24 10:33 | close | 241 | 0.84 | 0.8685 | 0.0000 | 0.0000 | 177.53 | 16953.06 |
481 | 2011.03.24 10:33 | close | 240 | 0.84 | 0.8685 | 0.0000 | 0.0000 | 27.31 | 16980.37 |
482 | 2011.03.24 10:33 | close | 239 | 0.84 | 0.8685 | 0.0000 | 0.0000 | -161.82 | 16818.55 |
483 | 2011.03.24 11:00 | buy | 242 | 0.84 | 0.8692 | 0.0000 | 0.0000 | ||
484 | 2011.03.24 11:03 | close | 242 | 0.84 | 0.8694 | 0.0000 | 0.0000 | 27.31 | 16845.86 |
485 | 2011.03.24 14:00 | sell | 243 | 0.84 | 0.8732 | 0.0000 | 0.0000 | ||
486 | 2011.03.24 20:00 | sell | 244 | 0.84 | 0.8795 | 0.0000 | 0.0000 | ||
487 | 2011.03.25 05:00 | sell | 245 | 0.84 | 0.8796 | 0.0000 | 0.0000 | ||
488 | 2011.03.25 13:00 | sell | 246 | 0.84 | 0.8790 | 0.0000 | 0.0000 | ||
489 | 2011.03.25 19:00 | sell | 247 | 0.84 | 0.8779 | 0.0000 | 0.0000 | ||
490 | 2011.03.25 19:16 | close | 247 | 0.84 | 0.8776 | 0.0000 | 0.0000 | 40.97 | 16886.83 |
491 | 2011.03.25 19:16 | close | 246 | 0.84 | 0.8776 | 0.0000 | 0.0000 | 191.20 | 17078.03 |
492 | 2011.03.25 19:16 | close | 245 | 0.84 | 0.8776 | 0.0000 | 0.0000 | 273.14 | 17351.17 |
493 | 2011.03.25 19:16 | close | 244 | 0.84 | 0.8776 | 0.0000 | 0.0000 | 256.48 | 17607.64 |
494 | 2011.03.25 19:16 | close | 243 | 0.84 | 0.8776 | 0.0000 | 0.0000 | -603.89 | 17003.75 |
495 | 2011.03.25 21:00 | buy | 248 | 0.85 | 0.8788 | 0.0000 | 0.0000 | ||
496 | 2011.03.28 03:00 | buy | 249 | 0.85 | 0.8776 | 0.0000 | 0.0000 | ||
497 | 2011.03.28 04:46 | close | 249 | 0.85 | 0.8782 | 0.0000 | 0.0000 | 82.90 | 17086.65 |
498 | 2011.03.28 04:46 | close | 248 | 0.85 | 0.8782 | 0.0000 | 0.0000 | -82.22 | 17004.43 |
499 | 2011.03.28 06:00 | sell | 250 | 0.85 | 0.8774 | 0.0000 | 0.0000 | ||
500 | 2011.03.28 07:50 | close | 250 | 0.85 | 0.8773 | 0.0000 | 0.0000 | 13.82 | 17018.25 |
501 | 2011.03.28 09:00 | buy | 251 | 0.85 | 0.8785 | 0.0000 | 0.0000 | ||
502 | 2011.03.28 10:10 | close | 251 | 0.85 | 0.8786 | 0.0000 | 0.0000 | 13.81 | 17032.06 |
503 | 2011.03.28 14:00 | sell | 252 | 0.85 | 0.8796 | 0.0000 | 0.0000 | ||
504 | 2011.03.28 14:10 | close | 252 | 0.85 | 0.8795 | 0.0000 | 0.0000 | 13.82 | 17045.88 |
505 | 2011.03.28 17:00 | buy | 253 | 0.85 | 0.8800 | 0.0000 | 0.0000 | ||
506 | 2011.03.28 17:20 | close | 253 | 0.85 | 0.8802 | 0.0000 | 0.0000 | 27.64 | 17073.52 |
507 | 2011.03.28 19:00 | sell | 254 | 0.85 | 0.8802 | 0.0000 | 0.0000 | ||
508 | 2011.03.28 19:36 | close | 254 | 0.85 | 0.8801 | 0.0000 | 0.0000 | 13.82 | 17087.34 |
509 | 2011.03.29 01:00 | sell | 255 | 0.85 | 0.8804 | 0.0000 | 0.0000 | ||
510 | 2011.03.29 05:00 | sell | 256 | 0.85 | 0.8800 | 0.0000 | 0.0000 | ||
511 | 2011.03.29 12:00 | sell | 257 | 0.85 | 0.8825 | 0.0000 | 0.0000 | ||
512 | 2011.03.29 12:32 | close | 257 | 0.85 | 0.8808 | 0.0000 | 0.0000 | 234.93 | 17322.27 |
513 | 2011.03.29 12:32 | close | 256 | 0.85 | 0.8808 | 0.0000 | 0.0000 | -110.55 | 17211.72 |
514 | 2011.03.29 12:32 | close | 255 | 0.85 | 0.8808 | 0.0000 | 0.0000 | -55.27 | 17156.45 |
515 | 2011.03.29 15:00 | buy | 258 | 0.86 | 0.8816 | 0.0000 | 0.0000 | ||
516 | 2011.03.29 15:20 | close | 258 | 0.86 | 0.8818 | 0.0000 | 0.0000 | 27.96 | 17184.41 |
517 | 2011.03.29 17:00 | sell | 259 | 0.86 | 0.8809 | 0.0000 | 0.0000 | ||
518 | 2011.03.29 17:50 | close | 259 | 0.86 | 0.8808 | 0.0000 | 0.0000 | 13.98 | 17198.39 |
519 | 2011.03.29 18:00 | buy | 260 | 0.86 | 0.8809 | 0.0000 | 0.0000 | ||
520 | 2011.03.29 18:15 | close | 260 | 0.86 | 0.8810 | 0.0000 | 0.0000 | 13.98 | 17212.37 |
521 | 2011.03.29 20:00 | sell | 261 | 0.86 | 0.8808 | 0.0000 | 0.0000 | ||
522 | 2011.03.30 00:00 | sell | 262 | 0.86 | 0.8811 | 0.0000 | 0.0000 | ||
523 | 2011.03.30 04:46 | close | 262 | 0.86 | 0.8809 | 0.0000 | 0.0000 | 27.96 | 17240.33 |
524 | 2011.03.30 04:46 | close | 261 | 0.86 | 0.8809 | 0.0000 | 0.0000 | -17.05 | 17223.28 |
525 | 2011.03.30 05:00 | sell | 263 | 0.86 | 0.8805 | 0.0000 | 0.0000 | ||
526 | 2011.03.30 07:46 | close | 263 | 0.86 | 0.8804 | 0.0000 | 0.0000 | 13.98 | 17237.26 |
527 | 2011.03.30 12:00 | buy | 264 | 0.86 | 0.8776 | 0.0000 | 0.0000 | ||
528 | 2011.03.30 12:03 | close | 264 | 0.86 | 0.8777 | 0.0000 | 0.0000 | 13.98 | 17251.24 |
529 | 2011.03.30 15:00 | buy | 265 | 0.86 | 0.8792 | 0.0000 | 0.0000 | ||
530 | 2011.03.30 15:20 | close | 265 | 0.86 | 0.8793 | 0.0000 | 0.0000 | 13.98 | 17265.22 |
531 | 2011.03.30 18:00 | sell | 266 | 0.86 | 0.8774 | 0.0000 | 0.0000 | ||
532 | 2011.03.30 21:00 | sell | 267 | 0.86 | 0.8792 | 0.0000 | 0.0000 | ||
533 | 2011.03.31 02:00 | sell | 268 | 0.86 | 0.8784 | 0.0000 | 0.0000 | ||
534 | 2011.03.31 04:10 | close | 268 | 0.86 | 0.8782 | 0.0000 | 0.0000 | 27.96 | 17293.18 |
535 | 2011.03.31 04:10 | close | 267 | 0.86 | 0.8782 | 0.0000 | 0.0000 | 130.60 | 17423.77 |
536 | 2011.03.31 04:10 | close | 266 | 0.86 | 0.8782 | 0.0000 | 0.0000 | -121.07 | 17302.70 |
537 | 2011.03.31 06:00 | buy | 269 | 0.87 | 0.8784 | 0.0000 | 0.0000 | ||
538 | 2011.03.31 07:20 | close | 269 | 0.87 | 0.8785 | 0.0000 | 0.0000 | 14.15 | 17316.85 |
539 | 2011.03.31 11:00 | sell | 270 | 0.87 | 0.8788 | 0.0000 | 0.0000 | ||
540 | 2011.03.31 16:00 | sell | 271 | 0.87 | 0.8838 | 0.0000 | 0.0000 | ||
541 | 2011.03.31 19:00 | sell | 272 | 0.87 | 0.8836 | 0.0000 | 0.0000 | ||
542 | 2011.04.01 00:00 | sell | 273 | 0.87 | 0.8832 | 0.0000 | 0.0000 | ||
543 | 2011.04.01 05:00 | sell | 274 | 0.87 | 0.8832 | 0.0000 | 0.0000 | ||
544 | 2011.04.01 09:07 | close | 274 | 0.87 | 0.8825 | 0.0000 | 0.0000 | 99.01 | 17415.86 |
545 | 2011.04.01 09:07 | close | 273 | 0.87 | 0.8825 | 0.0000 | 0.0000 | 99.01 | 17514.87 |
546 | 2011.04.01 09:07 | close | 272 | 0.87 | 0.8825 | 0.0000 | 0.0000 | 152.48 | 17667.35 |
547 | 2011.04.01 09:07 | close | 271 | 0.87 | 0.8825 | 0.0000 | 0.0000 | 180.77 | 17848.12 |
548 | 2011.04.01 09:07 | close | 270 | 0.87 | 0.8825 | 0.0000 | 0.0000 | -526.46 | 17321.66 |
549 | 2011.04.01 13:00 | buy | 275 | 0.87 | 0.8832 | 0.0000 | 0.0000 | ||
550 | 2011.04.01 19:00 | buy | 276 | 0.87 | 0.8816 | 0.0000 | 0.0000 | ||
551 | 2011.04.01 21:10 | close | 276 | 0.87 | 0.8825 | 0.0000 | 0.0000 | 127.28 | 17448.94 |
552 | 2011.04.01 21:10 | close | 275 | 0.87 | 0.8825 | 0.0000 | 0.0000 | -99.00 | 17349.94 |
553 | 2011.04.04 01:00 | sell | 277 | 0.87 | 0.8832 | 0.0000 | 0.0000 | ||
554 | 2011.04.04 01:15 | close | 277 | 0.87 | 0.8829 | 0.0000 | 0.0000 | 42.43 | 17392.37 |
555 | 2011.04.04 03:00 | buy | 278 | 0.87 | 0.8831 | 0.0000 | 0.0000 | ||
556 | 2011.04.04 03:10 | close | 278 | 0.87 | 0.8835 | 0.0000 | 0.0000 | 56.57 | 17448.94 |
557 | 2011.04.04 05:00 | sell | 279 | 0.87 | 0.8817 | 0.0000 | 0.0000 | ||
558 | 2011.04.04 07:02 | close | 279 | 0.87 | 0.8815 | 0.0000 | 0.0000 | 28.29 | 17477.23 |
559 | 2011.04.04 11:00 | buy | 280 | 0.87 | 0.8818 | 0.0000 | 0.0000 | ||
560 | 2011.04.04 17:50 | close | 280 | 0.87 | 0.8820 | 0.0000 | 0.0000 | 28.29 | 17505.52 |
561 | 2011.04.04 18:00 | buy | 281 | 0.88 | 0.8820 | 0.0000 | 0.0000 | ||
562 | 2011.04.04 18:02 | close | 281 | 0.88 | 0.8821 | 0.0000 | 0.0000 | 14.30 | 17519.82 |
563 | 2011.04.04 20:00 | sell | 282 | 0.88 | 0.8819 | 0.0000 | 0.0000 | ||
564 | 2011.04.04 20:50 | close | 282 | 0.88 | 0.8814 | 0.0000 | 0.0000 | 71.54 | 17591.36 |
565 | 2011.04.04 22:00 | sell | 283 | 0.88 | 0.8813 | 0.0000 | 0.0000 | ||
566 | 2011.04.05 02:37 | close | 283 | 0.88 | 0.8812 | 0.0000 | 0.0000 | 11.15 | 17602.51 |
567 | 2011.04.05 04:00 | sell | 284 | 0.88 | 0.8808 | 0.0000 | 0.0000 | ||
568 | 2011.04.05 05:33 | close | 284 | 0.88 | 0.8807 | 0.0000 | 0.0000 | 14.31 | 17616.82 |
569 | 2011.04.05 07:00 | buy | 285 | 0.88 | 0.8808 | 0.0000 | 0.0000 | ||
570 | 2011.04.05 08:50 | close | 285 | 0.88 | 0.8809 | 0.0000 | 0.0000 | 14.30 | 17631.12 |
571 | 2011.04.05 09:00 | buy | 286 | 0.88 | 0.8815 | 0.0000 | 0.0000 | ||
572 | 2011.04.05 15:00 | buy | 287 | 0.88 | 0.8732 | 0.0000 | 0.0000 | ||
573 | 2011.04.05 18:00 | buy | 288 | 0.88 | 0.8731 | 0.0000 | 0.0000 | ||
574 | 2011.04.06 02:00 | buy | 289 | 0.88 | 0.8728 | 0.0000 | 0.0000 | ||
575 | 2011.04.06 06:00 | buy | 290 | 0.88 | 0.8734 | 0.0000 | 0.0000 | ||
576 | 2011.04.06 10:45 | close | 290 | 0.88 | 0.8751 | 0.0000 | 0.0000 | 243.19 | 17874.31 |
577 | 2011.04.06 10:45 | close | 289 | 0.88 | 0.8751 | 0.0000 | 0.0000 | 329.03 | 18203.34 |
578 | 2011.04.06 10:45 | close | 288 | 0.88 | 0.8751 | 0.0000 | 0.0000 | 286.82 | 18490.17 |
579 | 2011.04.06 10:45 | close | 287 | 0.88 | 0.8751 | 0.0000 | 0.0000 | 272.52 | 18762.69 |
580 | 2011.04.06 10:45 | close | 286 | 0.88 | 0.8751 | 0.0000 | 0.0000 | -914.81 | 17847.88 |
581 | 2011.04.06 14:00 | sell | 291 | 0.89 | 0.8768 | 0.0000 | 0.0000 | ||
582 | 2011.04.06 20:00 | sell | 292 | 0.89 | 0.8778 | 0.0000 | 0.0000 | ||
583 | 2011.04.07 03:00 | sell | 293 | 0.89 | 0.8773 | 0.0000 | 0.0000 | ||
584 | 2011.04.07 05:32 | close | 293 | 0.89 | 0.8772 | 0.0000 | 0.0000 | 14.47 | 17862.35 |
585 | 2011.04.07 05:32 | close | 292 | 0.89 | 0.8772 | 0.0000 | 0.0000 | 77.26 | 17939.61 |
586 | 2011.04.07 05:32 | close | 291 | 0.89 | 0.8772 | 0.0000 | 0.0000 | -67.43 | 17872.19 |
587 | 2011.04.07 08:00 | buy | 294 | 0.89 | 0.8778 | 0.0000 | 0.0000 | ||
588 | 2011.04.07 08:40 | close | 294 | 0.89 | 0.8781 | 0.0000 | 0.0000 | 43.40 | 17915.59 |
589 | 2011.04.07 11:00 | sell | 295 | 0.90 | 0.8749 | 0.0000 | 0.0000 | ||
590 | 2011.04.07 12:45 | close | 295 | 0.90 | 0.8748 | 0.0000 | 0.0000 | 14.63 | 17930.22 |
591 | 2011.04.07 16:00 | buy | 296 | 0.90 | 0.8761 | 0.0000 | 0.0000 | ||
592 | 2011.04.07 17:20 | close | 296 | 0.90 | 0.8765 | 0.0000 | 0.0000 | 58.52 | 17988.74 |
593 | 2011.04.07 22:00 | sell | 297 | 0.90 | 0.8763 | 0.0000 | 0.0000 | ||
594 | 2011.04.08 03:07 | close | 297 | 0.90 | 0.8762 | 0.0000 | 0.0000 | 11.42 | 18000.16 |
595 | 2011.04.08 05:00 | buy | 298 | 0.90 | 0.8788 | 0.0000 | 0.0000 | ||
596 | 2011.04.08 09:45 | close | 298 | 0.90 | 0.8789 | 0.0000 | 0.0000 | 14.63 | 18014.79 |
597 | 2011.04.08 12:00 | sell | 299 | 0.90 | 0.8777 | 0.0000 | 0.0000 | ||
598 | 2011.04.08 16:00 | sell | 300 | 0.90 | 0.8806 | 0.0000 | 0.0000 | ||
599 | 2011.04.08 18:00 | sell | 301 | 0.90 | 0.8808 | 0.0000 | 0.0000 | ||
600 | 2011.04.08 21:00 | sell | 302 | 0.90 | 0.8827 | 0.0000 | 0.0000 | ||
601 | 2011.04.11 02:00 | sell | 303 | 0.90 | 0.8830 | 0.0000 | 0.0000 | ||
602 | 2011.04.11 05:00 | sell | 304 | 0.90 | 0.8827 | 0.0000 | 0.0000 | ||
603 | 2011.04.11 13:00 | sell | 305 | 0.90 | 0.8842 | 0.0000 | 0.0000 | ||
604 | 2011.04.11 16:15 | close | 305 | 0.90 | 0.8814 | 0.0000 | 0.0000 | 409.67 | 18424.46 |
605 | 2011.04.11 16:15 | close | 304 | 0.90 | 0.8814 | 0.0000 | 0.0000 | 190.21 | 18614.67 |
606 | 2011.04.11 16:15 | close | 303 | 0.90 | 0.8814 | 0.0000 | 0.0000 | 234.10 | 18848.77 |
607 | 2011.04.11 16:15 | close | 302 | 0.90 | 0.8814 | 0.0000 | 0.0000 | 186.99 | 19035.76 |
608 | 2011.04.11 16:15 | close | 301 | 0.90 | 0.8814 | 0.0000 | 0.0000 | -91.01 | 18944.75 |
609 | 2011.04.11 16:15 | close | 300 | 0.90 | 0.8814 | 0.0000 | 0.0000 | -120.27 | 18824.49 |
610 | 2011.04.11 16:15 | close | 299 | 0.90 | 0.8814 | 0.0000 | 0.0000 | -544.58 | 18279.91 |
611 | 2011.04.11 19:00 | buy | 306 | 0.91 | 0.8825 | 0.0000 | 0.0000 | ||
612 | 2011.04.11 20:59 | close | 306 | 0.91 | 0.8827 | 0.0000 | 0.0000 | 29.59 | 18309.50 |
613 | 2011.04.11 23:00 | sell | 307 | 0.92 | 0.8825 | 0.0000 | 0.0000 | ||
614 | 2011.04.12 01:00 | sell | 308 | 0.92 | 0.8829 | 0.0000 | 0.0000 | ||
615 | 2011.04.12 03:30 | close | 308 | 0.92 | 0.8826 | 0.0000 | 0.0000 | 44.87 | 18354.37 |
616 | 2011.04.12 03:30 | close | 307 | 0.92 | 0.8826 | 0.0000 | 0.0000 | -18.25 | 18336.12 |
617 | 2011.04.12 04:00 | sell | 309 | 0.92 | 0.8828 | 0.0000 | 0.0000 | ||
618 | 2011.04.12 07:00 | sell | 310 | 0.92 | 0.8832 | 0.0000 | 0.0000 | ||
619 | 2011.04.12 09:07 | close | 310 | 0.92 | 0.8829 | 0.0000 | 0.0000 | 44.87 | 18380.99 |
620 | 2011.04.12 09:07 | close | 309 | 0.92 | 0.8829 | 0.0000 | 0.0000 | -14.96 | 18366.03 |
621 | 2011.04.12 11:00 | buy | 311 | 0.92 | 0.8852 | 0.0000 | 0.0000 | ||
622 | 2011.04.12 11:02 | close | 311 | 0.92 | 0.8854 | 0.0000 | 0.0000 | 29.91 | 18395.94 |
623 | 2011.04.12 15:00 | sell | 312 | 0.92 | 0.8881 | 0.0000 | 0.0000 | ||
624 | 2011.04.12 17:00 | sell | 313 | 0.92 | 0.8892 | 0.0000 | 0.0000 | ||
625 | 2011.04.12 20:00 | sell | 314 | 0.92 | 0.8899 | 0.0000 | 0.0000 | ||
626 | 2011.04.12 23:00 | sell | 315 | 0.92 | 0.8905 | 0.0000 | 0.0000 | ||
627 | 2011.04.13 03:00 | sell | 316 | 0.92 | 0.8905 | 0.0000 | 0.0000 | ||
628 | 2011.04.13 08:37 | close | 316 | 0.92 | 0.8896 | 0.0000 | 0.0000 | 134.61 | 18530.55 |
629 | 2011.04.13 08:37 | close | 315 | 0.92 | 0.8896 | 0.0000 | 0.0000 | 131.32 | 18661.87 |
630 | 2011.04.13 08:37 | close | 314 | 0.92 | 0.8896 | 0.0000 | 0.0000 | 41.58 | 18703.45 |
631 | 2011.04.13 08:37 | close | 313 | 0.92 | 0.8896 | 0.0000 | 0.0000 | -63.12 | 18640.33 |
632 | 2011.04.13 08:37 | close | 312 | 0.92 | 0.8896 | 0.0000 | 0.0000 | -227.64 | 18412.69 |
633 | 2011.04.13 09:00 | sell | 317 | 0.92 | 0.8894 | 0.0000 | 0.0000 | ||
634 | 2011.04.13 12:00 | sell | 318 | 0.92 | 0.8911 | 0.0000 | 0.0000 | ||
635 | 2011.04.13 15:02 | close | 318 | 0.92 | 0.8900 | 0.0000 | 0.0000 | 164.52 | 18577.21 |
636 | 2011.04.13 15:02 | close | 317 | 0.92 | 0.8900 | 0.0000 | 0.0000 | -89.74 | 18487.47 |
637 | 2011.04.13 17:00 | buy | 319 | 0.92 | 0.8903 | 0.0000 | 0.0000 | ||
638 | 2011.04.13 17:15 | close | 319 | 0.92 | 0.8904 | 0.0000 | 0.0000 | 14.96 | 18502.43 |
639 | 2011.04.13 23:00 | buy | 320 | 0.93 | 0.8883 | 0.0000 | 0.0000 | ||
640 | 2011.04.14 06:00 | buy | 321 | 0.93 | 0.8872 | 0.0000 | 0.0000 | ||
641 | 2011.04.14 08:20 | close | 321 | 0.93 | 0.8879 | 0.0000 | 0.0000 | 105.82 | 18608.25 |
642 | 2011.04.14 08:20 | close | 320 | 0.93 | 0.8879 | 0.0000 | 0.0000 | -58.20 | 18550.05 |
643 | 2011.04.14 09:00 | buy | 322 | 0.93 | 0.8880 | 0.0000 | 0.0000 | ||
644 | 2011.04.14 16:00 | buy | 323 | 0.93 | 0.8833 | 0.0000 | 0.0000 | ||
645 | 2011.04.14 19:59 | close | 323 | 0.93 | 0.8858 | 0.0000 | 0.0000 | 377.92 | 18927.97 |
646 | 2011.04.14 19:59 | close | 322 | 0.93 | 0.8858 | 0.0000 | 0.0000 | -332.58 | 18595.39 |
647 | 2011.04.14 22:00 | sell | 324 | 0.93 | 0.8859 | 0.0000 | 0.0000 | ||
648 | 2011.04.15 00:00 | sell | 325 | 0.93 | 0.8859 | 0.0000 | 0.0000 | ||
649 | 2011.04.15 04:00 | sell | 326 | 0.93 | 0.8858 | 0.0000 | 0.0000 | ||
650 | 2011.04.15 05:50 | close | 326 | 0.93 | 0.8857 | 0.0000 | 0.0000 | 15.12 | 18610.51 |
651 | 2011.04.15 05:50 | close | 325 | 0.93 | 0.8857 | 0.0000 | 0.0000 | 30.24 | 18640.75 |
652 | 2011.04.15 05:50 | close | 324 | 0.93 | 0.8857 | 0.0000 | 0.0000 | 26.92 | 18667.67 |
653 | 2011.04.15 09:00 | buy | 327 | 0.93 | 0.8865 | 0.0000 | 0.0000 | ||
654 | 2011.04.15 11:00 | buy | 328 | 0.93 | 0.8855 | 0.0000 | 0.0000 | ||
655 | 2011.04.15 13:00 | buy | 329 | 0.93 | 0.8845 | 0.0000 | 0.0000 | ||
656 | 2011.04.15 15:00 | buy | 330 | 0.93 | 0.8841 | 0.0000 | 0.0000 | ||
657 | 2011.04.15 18:00 | buy | 331 | 0.93 | 0.8844 | 0.0000 | 0.0000 | ||
658 | 2011.04.15 18:35 | close | 331 | 0.93 | 0.8852 | 0.0000 | 0.0000 | 120.94 | 18788.61 |
659 | 2011.04.15 18:35 | close | 330 | 0.93 | 0.8852 | 0.0000 | 0.0000 | 166.29 | 18954.90 |
660 | 2011.04.15 18:35 | close | 329 | 0.93 | 0.8852 | 0.0000 | 0.0000 | 105.82 | 19060.72 |
661 | 2011.04.15 18:35 | close | 328 | 0.93 | 0.8852 | 0.0000 | 0.0000 | -45.35 | 19015.37 |
662 | 2011.04.15 18:35 | close | 327 | 0.93 | 0.8852 | 0.0000 | 0.0000 | -196.52 | 18818.85 |
663 | 2011.04.15 20:00 | sell | 332 | 0.94 | 0.8851 | 0.0000 | 0.0000 | ||
664 | 2011.04.15 21:02 | close | 332 | 0.94 | 0.8847 | 0.0000 | 0.0000 | 61.12 | 18879.97 |
665 | 2011.04.15 22:00 | sell | 333 | 0.94 | 0.8849 | 0.0000 | 0.0000 | ||
666 | 2011.04.18 00:00 | close | 333 | 0.94 | 0.8839 | 0.0000 | 0.0000 | 149.44 | 19029.41 |
667 | 2011.04.18 06:00 | buy | 334 | 0.95 | 0.8826 | 0.0000 | 0.0000 | ||
668 | 2011.04.18 08:50 | close | 334 | 0.95 | 0.8827 | 0.0000 | 0.0000 | 15.45 | 19044.86 |
669 | 2011.04.18 10:00 | buy | 335 | 0.95 | 0.8832 | 0.0000 | 0.0000 | ||
670 | 2011.04.18 12:00 | buy | 336 | 0.95 | 0.8818 | 0.0000 | 0.0000 | ||
671 | 2011.04.18 20:00 | buy | 337 | 0.95 | 0.8766 | 0.0000 | 0.0000 | ||
672 | 2011.04.18 22:00 | buy | 338 | 0.95 | 0.8762 | 0.0000 | 0.0000 | ||
673 | 2011.04.19 02:00 | buy | 339 | 0.95 | 0.8748 | 0.0000 | 0.0000 | ||
674 | 2011.04.19 07:00 | buy | 340 | 0.95 | 0.8759 | 0.0000 | 0.0000 | ||
675 | 2011.04.19 10:00 | buy | 341 | 0.95 | 0.8772 | 0.0000 | 0.0000 | ||
676 | 2011.04.19 14:50 | close | 341 | 0.95 | 0.8780 | 0.0000 | 0.0000 | 123.53 | 19168.39 |
677 | 2011.04.19 14:50 | close | 340 | 0.95 | 0.8780 | 0.0000 | 0.0000 | 324.26 | 19492.65 |
678 | 2011.04.19 14:50 | close | 339 | 0.95 | 0.8780 | 0.0000 | 0.0000 | 494.12 | 19986.77 |
679 | 2011.04.19 14:50 | close | 338 | 0.95 | 0.8780 | 0.0000 | 0.0000 | 278.71 | 20265.48 |
680 | 2011.04.19 14:50 | close | 337 | 0.95 | 0.8780 | 0.0000 | 0.0000 | 216.94 | 20482.42 |
681 | 2011.04.19 14:50 | close | 336 | 0.95 | 0.8780 | 0.0000 | 0.0000 | -586.00 | 19896.42 |
682 | 2011.04.19 14:50 | close | 335 | 0.95 | 0.8780 | 0.0000 | 0.0000 | -802.18 | 19094.24 |
683 | 2011.04.19 16:00 | buy | 342 | 0.95 | 0.8781 | 0.0000 | 0.0000 | ||
684 | 2011.04.19 16:37 | close | 342 | 0.95 | 0.8782 | 0.0000 | 0.0000 | 15.44 | 19109.68 |
685 | 2011.04.19 17:00 | sell | 343 | 0.96 | 0.8774 | 0.0000 | 0.0000 | ||
686 | 2011.04.19 17:07 | close | 343 | 0.96 | 0.8773 | 0.0000 | 0.0000 | 15.61 | 19125.29 |
687 | 2011.04.19 19:00 | buy | 344 | 0.96 | 0.8781 | 0.0000 | 0.0000 | ||
688 | 2011.04.19 20:16 | close | 344 | 0.96 | 0.8783 | 0.0000 | 0.0000 | 31.21 | 19156.50 |
689 | 2011.04.20 00:00 | sell | 345 | 0.96 | 0.8783 | 0.0000 | 0.0000 | ||
690 | 2011.04.20 06:00 | sell | 346 | 0.96 | 0.8804 | 0.0000 | 0.0000 | ||
691 | 2011.04.20 11:00 | sell | 347 | 0.96 | 0.8813 | 0.0000 | 0.0000 | ||
692 | 2011.04.20 15:00 | sell | 348 | 0.96 | 0.8862 | 0.0000 | 0.0000 | ||
693 | 2011.04.20 23:00 | sell | 349 | 0.96 | 0.8845 | 0.0000 | 0.0000 | ||
694 | 2011.04.21 02:00 | sell | 350 | 0.96 | 0.8852 | 0.0000 | 0.0000 | ||
695 | 2011.04.21 05:00 | sell | 351 | 0.96 | 0.8860 | 0.0000 | 0.0000 | ||
696 | 2011.04.21 11:00 | sell | 352 | 0.96 | 0.8864 | 0.0000 | 0.0000 | ||
697 | 2011.04.21 13:45 | close | 352 | 0.96 | 0.8830 | 0.0000 | 0.0000 | 530.50 | 19687.00 |
698 | 2011.04.21 13:45 | close | 351 | 0.96 | 0.8830 | 0.0000 | 0.0000 | 468.09 | 20155.09 |
699 | 2011.04.21 13:45 | close | 350 | 0.96 | 0.8830 | 0.0000 | 0.0000 | 343.26 | 20498.35 |
700 | 2011.04.21 13:45 | close | 349 | 0.96 | 0.8830 | 0.0000 | 0.0000 | 223.74 | 20722.10 |
701 | 2011.04.21 13:45 | close | 348 | 0.96 | 0.8830 | 0.0000 | 0.0000 | 488.99 | 21211.09 |
702 | 2011.04.21 13:45 | close | 347 | 0.96 | 0.8830 | 0.0000 | 0.0000 | -275.55 | 20935.55 |
703 | 2011.04.21 13:45 | close | 346 | 0.96 | 0.8830 | 0.0000 | 0.0000 | -415.97 | 20519.58 |
704 | 2011.04.21 13:45 | close | 345 | 0.96 | 0.8830 | 0.0000 | 0.0000 | -743.63 | 19775.95 |
705 | 2011.04.21 18:00 | buy | 353 | 0.99 | 0.8795 | 0.0000 | 0.0000 | ||
706 | 2011.04.21 18:40 | close | 353 | 0.99 | 0.8796 | 0.0000 | 0.0000 | 16.09 | 19792.04 |
707 | 2011.04.21 20:00 | buy | 354 | 0.99 | 0.8811 | 0.0000 | 0.0000 | ||
708 | 2011.04.21 20:15 | close | 354 | 0.99 | 0.8814 | 0.0000 | 0.0000 | 48.26 | 19840.30 |
709 | 2011.04.21 22:00 | sell | 355 | 0.99 | 0.8803 | 0.0000 | 0.0000 | ||
710 | 2011.04.22 03:00 | sell | 356 | 0.99 | 0.8811 | 0.0000 | 0.0000 | ||
711 | 2011.04.22 05:00 | sell | 357 | 0.99 | 0.8807 | 0.0000 | 0.0000 | ||
712 | 2011.04.25 00:07 | close | 357 | 0.99 | 0.8806 | 0.0000 | 0.0000 | 12.55 | 19852.85 |
713 | 2011.04.25 00:07 | close | 356 | 0.99 | 0.8806 | 0.0000 | 0.0000 | 76.91 | 19929.76 |
714 | 2011.04.25 00:07 | close | 355 | 0.99 | 0.8806 | 0.0000 | 0.0000 | -55.35 | 19874.42 |
715 | 2011.04.25 02:00 | buy | 358 | 0.99 | 0.8812 | 0.0000 | 0.0000 | ||
716 | 2011.04.25 02:20 | close | 358 | 0.99 | 0.8813 | 0.0000 | 0.0000 | 16.09 | 19890.51 |
717 | 2011.04.25 03:00 | sell | 359 | 0.99 | 0.8815 | 0.0000 | 0.0000 | ||
718 | 2011.04.25 05:00 | sell | 360 | 0.99 | 0.8819 | 0.0000 | 0.0000 | ||
719 | 2011.04.25 05:15 | close | 360 | 0.99 | 0.8816 | 0.0000 | 0.0000 | 48.27 | 19938.78 |
720 | 2011.04.25 05:15 | close | 359 | 0.99 | 0.8816 | 0.0000 | 0.0000 | -16.09 | 19922.69 |
721 | 2011.04.25 07:00 | buy | 361 | 1.00 | 0.8820 | 0.0000 | 0.0000 | ||
722 | 2011.04.25 07:50 | close | 361 | 1.00 | 0.8821 | 0.0000 | 0.0000 | 16.25 | 19938.94 |
723 | 2011.04.25 11:00 | sell | 362 | 1.00 | 0.8823 | 0.0000 | 0.0000 | ||
724 | 2011.04.25 14:00 | sell | 363 | 1.00 | 0.8830 | 0.0000 | 0.0000 | ||
725 | 2011.04.25 19:00 | sell | 364 | 1.00 | 0.8835 | 0.0000 | 0.0000 | ||
726 | 2011.04.26 02:00 | sell | 365 | 1.00 | 0.8831 | 0.0000 | 0.0000 | ||
727 | 2011.04.26 02:20 | close | 365 | 1.00 | 0.8827 | 0.0000 | 0.0000 | 65.01 | 20003.95 |
728 | 2011.04.26 02:20 | close | 364 | 1.00 | 0.8827 | 0.0000 | 0.0000 | 126.46 | 20130.40 |
729 | 2011.04.26 02:20 | close | 363 | 1.00 | 0.8827 | 0.0000 | 0.0000 | 45.18 | 20175.59 |
730 | 2011.04.26 02:20 | close | 362 | 1.00 | 0.8827 | 0.0000 | 0.0000 | -68.59 | 20107.00 |
731 | 2011.04.26 05:00 | buy | 366 | 1.01 | 0.8826 | 0.0000 | 0.0000 | ||
732 | 2011.04.26 06:43 | close | 366 | 1.01 | 0.8827 | 0.0000 | 0.0000 | 16.41 | 20123.41 |
733 | 2011.04.26 08:00 | sell | 367 | 1.01 | 0.8823 | 0.0000 | 0.0000 | ||
734 | 2011.04.26 11:00 | sell | 368 | 1.01 | 0.8842 | 0.0000 | 0.0000 | ||
735 | 2011.04.26 14:00 | sell | 369 | 1.01 | 0.8862 | 0.0000 | 0.0000 | ||
736 | 2011.04.26 19:00 | sell | 370 | 1.01 | 0.8880 | 0.0000 | 0.0000 | ||
737 | 2011.04.27 00:00 | sell | 371 | 1.01 | 0.8883 | 0.0000 | 0.0000 | ||
738 | 2011.04.27 03:00 | sell | 372 | 1.01 | 0.8904 | 0.0000 | 0.0000 | ||
739 | 2011.04.27 12:15 | close | 372 | 1.01 | 0.8862 | 0.0000 | 0.0000 | 689.49 | 20812.90 |
740 | 2011.04.27 12:15 | close | 371 | 1.01 | 0.8862 | 0.0000 | 0.0000 | 344.74 | 21157.64 |
741 | 2011.04.27 12:15 | close | 370 | 1.01 | 0.8862 | 0.0000 | 0.0000 | 291.89 | 21449.53 |
742 | 2011.04.27 12:15 | close | 369 | 1.01 | 0.8862 | 0.0000 | 0.0000 | -3.61 | 21445.92 |
743 | 2011.04.27 12:15 | close | 368 | 1.01 | 0.8862 | 0.0000 | 0.0000 | -331.94 | 21113.98 |
744 | 2011.04.27 12:15 | close | 367 | 1.01 | 0.8862 | 0.0000 | 0.0000 | -643.86 | 20470.12 |
745 | 2011.04.27 13:00 | sell | 373 | 1.02 | 0.8858 | 0.0000 | 0.0000 | ||
746 | 2011.04.27 13:10 | close | 373 | 1.02 | 0.8855 | 0.0000 | 0.0000 | 49.74 | 20519.86 |
747 | 2011.04.27 15:00 | buy | 374 | 1.03 | 0.8871 | 0.0000 | 0.0000 | ||
748 | 2011.04.27 17:00 | buy | 375 | 1.03 | 0.8869 | 0.0000 | 0.0000 | ||
749 | 2011.04.27 19:03 | close | 375 | 1.03 | 0.8872 | 0.0000 | 0.0000 | 50.22 | 20570.08 |
750 | 2011.04.27 19:03 | close | 374 | 1.03 | 0.8872 | 0.0000 | 0.0000 | 16.74 | 20586.82 |
751 | 2011.04.27 23:00 | sell | 376 | 1.03 | 0.8889 | 0.0000 | 0.0000 | ||
752 | 2011.04.28 00:50 | close | 376 | 1.03 | 0.8887 | 0.0000 | 0.0000 | 22.43 | 20609.25 |
753 | 2011.04.28 04:00 | buy | 377 | 1.03 | 0.8888 | 0.0000 | 0.0000 | ||
754 | 2011.04.28 04:15 | close | 377 | 1.03 | 0.8889 | 0.0000 | 0.0000 | 16.74 | 20625.99 |
755 | 2011.04.28 05:00 | sell | 378 | 1.03 | 0.8887 | 0.0000 | 0.0000 | ||
756 | 2011.04.28 05:50 | close | 378 | 1.03 | 0.8882 | 0.0000 | 0.0000 | 83.70 | 20709.69 |
757 | 2011.04.28 07:00 | buy | 379 | 1.04 | 0.8891 | 0.0000 | 0.0000 | ||
758 | 2011.04.28 10:15 | close | 379 | 1.04 | 0.8895 | 0.0000 | 0.0000 | 67.60 | 20777.29 |
759 | 2011.04.28 11:00 | buy | 380 | 1.04 | 0.8901 | 0.0000 | 0.0000 | ||
760 | 2011.04.28 12:10 | close | 380 | 1.04 | 0.8905 | 0.0000 | 0.0000 | 67.60 | 20844.89 |
761 | 2011.04.28 14:00 | sell | 381 | 1.04 | 0.8893 | 0.0000 | 0.0000 | ||
762 | 2011.04.28 14:20 | close | 381 | 1.04 | 0.8888 | 0.0000 | 0.0000 | 84.52 | 20929.41 |
763 | 2011.04.28 18:00 | buy | 382 | 1.05 | 0.8906 | 0.0000 | 0.0000 | ||
764 | 2011.04.28 22:00 | buy | 383 | 1.05 | 0.8908 | 0.0000 | 0.0000 | ||
765 | 2011.04.28 23:16 | close | 383 | 1.05 | 0.8908 | 0.0000 | 0.0000 | 0.00 | 20929.41 |
766 | 2011.04.28 23:16 | close | 382 | 1.05 | 0.8908 | 0.0000 | 0.0000 | 34.12 | 20963.53 |
767 | 2011.04.29 03:00 | sell | 384 | 1.05 | 0.8912 | 0.0000 | 0.0000 | ||
768 | 2011.04.29 04:15 | close | 384 | 1.05 | 0.8910 | 0.0000 | 0.0000 | 34.13 | 20997.66 |
769 | 2011.04.29 05:00 | sell | 385 | 1.05 | 0.8907 | 0.0000 | 0.0000 | ||
770 | 2011.04.29 06:00 | buy | 386 | 1.05 | 0.8907 | 0.0000 | 0.0000 | ||
771 | 2011.04.29 15:00 | sell | 387 | 1.05 | 0.8920 | 0.0000 | 0.0000 | ||
772 | 2011.04.29 17:33 | close | 387 | 1.05 | 0.8911 | 0.0000 | 0.0000 | 153.60 | 21151.26 |
773 | 2011.04.29 17:33 | close | 386 | 1.05 | 0.8906 | 0.0000 | 0.0000 | -17.06 | 21134.20 |
774 | 2011.04.29 17:33 | close | 385 | 1.05 | 0.8911 | 0.0000 | 0.0000 | -68.26 | 21065.94 |
775 | 2011.04.29 21:00 | buy | 388 | 1.05 | 0.8881 | 0.0000 | 0.0000 | ||
776 | 2011.04.29 21:10 | close | 388 | 1.05 | 0.8883 | 0.0000 | 0.0000 | 34.13 | 21100.07 |
777 | 2011.05.02 00:00 | sell | 389 | 1.06 | 0.8860 | 0.0000 | 0.0000 | ||
778 | 2011.05.02 05:00 | sell | 390 | 1.06 | 0.8874 | 0.0000 | 0.0000 | ||
779 | 2011.05.02 05:50 | close | 390 | 1.06 | 0.8865 | 0.0000 | 0.0000 | 155.07 | 21255.14 |
780 | 2011.05.02 05:50 | close | 389 | 1.06 | 0.8865 | 0.0000 | 0.0000 | -86.14 | 21169.00 |
781 | 2011.05.02 07:00 | sell | 391 | 1.06 | 0.8870 | 0.0000 | 0.0000 | ||
782 | 2011.05.02 08:32 | close | 391 | 1.06 | 0.8867 | 0.0000 | 0.0000 | 51.69 | 21220.69 |
783 | 2011.05.02 10:00 | sell | 392 | 1.06 | 0.8874 | 0.0000 | 0.0000 | ||
784 | 2011.05.02 10:15 | close | 392 | 1.06 | 0.8872 | 0.0000 | 0.0000 | 34.46 | 21255.15 |
785 | 2011.05.02 14:00 | sell | 393 | 1.06 | 0.8897 | 0.0000 | 0.0000 | ||
786 | 2011.05.02 14:20 | close | 393 | 1.06 | 0.8892 | 0.0000 | 0.0000 | 86.15 | 21341.30 |
787 | 2011.05.02 19:00 | sell | 394 | 1.07 | 0.8907 | 0.0000 | 0.0000 | ||
788 | 2011.05.02 21:45 | close | 394 | 1.07 | 0.8904 | 0.0000 | 0.0000 | 52.17 | 21393.47 |
789 | 2011.05.02 23:00 | buy | 395 | 1.07 | 0.8907 | 0.0000 | 0.0000 | ||
790 | 2011.05.02 23:36 | close | 395 | 1.07 | 0.8909 | 0.0000 | 0.0000 | 34.79 | 21428.26 |
791 | 2011.05.03 04:00 | buy | 396 | 1.07 | 0.8911 | 0.0000 | 0.0000 | ||
792 | 2011.05.03 05:20 | close | 396 | 1.07 | 0.8912 | 0.0000 | 0.0000 | 17.39 | 21445.65 |
793 | 2011.05.03 07:00 | sell | 397 | 1.07 | 0.8904 | 0.0000 | 0.0000 | ||
794 | 2011.05.03 11:00 | sell | 398 | 1.07 | 0.8913 | 0.0000 | 0.0000 | ||
795 | 2011.05.03 14:00 | sell | 399 | 1.07 | 0.8957 | 0.0000 | 0.0000 | ||
796 | 2011.05.03 20:00 | sell | 400 | 1.07 | 0.8984 | 0.0000 | 0.0000 | ||
797 | 2011.05.04 00:00 | sell | 401 | 1.07 | 0.8991 | 0.0000 | 0.0000 | ||
798 | 2011.05.04 05:00 | sell | 402 | 1.07 | 0.8977 | 0.0000 | 0.0000 | ||
799 | 2011.05.04 13:00 | sell | 403 | 1.07 | 0.8993 | 0.0000 | 0.0000 | ||
800 | 2011.05.04 18:00 | sell | 404 | 1.07 | 0.8996 | 0.0000 | 0.0000 | ||
801 | 2011.05.05 06:00 | sell | 405 | 1.07 | 0.8991 | 0.0000 | 0.0000 | ||
802 | 2011.05.05 10:00 | sell | 406 | 1.07 | 0.8993 | 0.0000 | 0.0000 | ||
803 | 2011.05.05 15:40 | close | 406 | 1.07 | 0.8968 | 0.0000 | 0.0000 | 434.82 | 21880.47 |
804 | 2011.05.05 15:40 | close | 405 | 1.07 | 0.8968 | 0.0000 | 0.0000 | 400.03 | 22280.50 |
805 | 2011.05.05 15:40 | close | 404 | 1.07 | 0.8968 | 0.0000 | 0.0000 | 475.52 | 22756.03 |
806 | 2011.05.05 15:40 | close | 403 | 1.07 | 0.8968 | 0.0000 | 0.0000 | 423.34 | 23179.37 |
807 | 2011.05.05 15:40 | close | 402 | 1.07 | 0.8968 | 0.0000 | 0.0000 | 145.05 | 23324.42 |
808 | 2011.05.05 15:40 | close | 401 | 1.07 | 0.8968 | 0.0000 | 0.0000 | 388.55 | 23712.98 |
809 | 2011.05.05 15:40 | close | 400 | 1.07 | 0.8968 | 0.0000 | 0.0000 | 262.98 | 23975.96 |
810 | 2011.05.05 15:40 | close | 399 | 1.07 | 0.8968 | 0.0000 | 0.0000 | -206.62 | 23769.34 |
811 | 2011.05.05 15:40 | close | 398 | 1.07 | 0.8968 | 0.0000 | 0.0000 | -971.91 | 22797.43 |
812 | 2011.05.05 15:40 | close | 397 | 1.07 | 0.8968 | 0.0000 | 0.0000 | -1128.44 | 21668.98 |
813 | 2011.05.06 00:00 | buy | 407 | 1.08 | 0.8875 | 0.0000 | 0.0000 | ||
814 | 2011.05.06 01:37 | close | 407 | 1.08 | 0.8876 | 0.0000 | 0.0000 | 17.55 | 21686.53 |
815 | 2011.05.06 06:00 | buy | 408 | 1.08 | 0.8881 | 0.0000 | 0.0000 | ||
816 | 2011.05.06 08:36 | close | 408 | 1.08 | 0.8884 | 0.0000 | 0.0000 | 52.66 | 21739.19 |
817 | 2011.05.06 12:00 | sell | 409 | 1.09 | 0.8867 | 0.0000 | 0.0000 | ||
818 | 2011.05.06 12:07 | close | 409 | 1.09 | 0.8865 | 0.0000 | 0.0000 | 35.43 | 21774.62 |
819 | 2011.05.06 13:00 | buy | 410 | 1.09 | 0.8878 | 0.0000 | 0.0000 | ||
820 | 2011.05.06 16:00 | buy | 411 | 1.09 | 0.8844 | 0.0000 | 0.0000 | ||
821 | 2011.05.09 01:00 | buy | 412 | 1.09 | 0.8775 | 0.0000 | 0.0000 | ||
822 | 2011.05.09 06:00 | buy | 413 | 1.09 | 0.8789 | 0.0000 | 0.0000 | ||
823 | 2011.05.09 10:00 | buy | 414 | 1.09 | 0.8794 | 0.0000 | 0.0000 | ||
824 | 2011.05.09 12:07 | close | 414 | 1.09 | 0.8816 | 0.0000 | 0.0000 | 389.75 | 22164.37 |
825 | 2011.05.09 12:07 | close | 413 | 1.09 | 0.8816 | 0.0000 | 0.0000 | 478.33 | 22642.70 |
826 | 2011.05.09 12:07 | close | 412 | 1.09 | 0.8816 | 0.0000 | 0.0000 | 726.35 | 23369.05 |
827 | 2011.05.09 12:07 | close | 411 | 1.09 | 0.8816 | 0.0000 | 0.0000 | -495.15 | 22873.90 |
828 | 2011.05.09 12:07 | close | 410 | 1.09 | 0.8816 | 0.0000 | 0.0000 | -1097.49 | 21776.41 |
829 | 2011.05.09 14:00 | sell | 415 | 1.09 | 0.8787 | 0.0000 | 0.0000 | ||
830 | 2011.05.09 15:45 | close | 415 | 1.09 | 0.8784 | 0.0000 | 0.0000 | 53.16 | 21829.57 |
831 | 2011.05.09 20:00 | buy | 416 | 1.09 | 0.8761 | 0.0000 | 0.0000 | ||
832 | 2011.05.09 23:00 | buy | 417 | 1.09 | 0.8758 | 0.0000 | 0.0000 | ||
833 | 2011.05.10 00:20 | close | 417 | 1.09 | 0.8760 | 0.0000 | 0.0000 | 36.33 | 21865.89 |
834 | 2011.05.10 00:20 | close | 416 | 1.09 | 0.8760 | 0.0000 | 0.0000 | -16.82 | 21849.07 |
835 | 2011.05.10 03:00 | sell | 418 | 1.09 | 0.8755 | 0.0000 | 0.0000 | ||
836 | 2011.05.10 03:15 | close | 418 | 1.09 | 0.8751 | 0.0000 | 0.0000 | 70.87 | 21919.94 |
837 | 2011.05.10 05:00 | buy | 419 | 1.10 | 0.8741 | 0.0000 | 0.0000 | ||
838 | 2011.05.10 07:02 | close | 419 | 1.10 | 0.8742 | 0.0000 | 0.0000 | 17.88 | 21937.82 |
839 | 2011.05.10 09:00 | sell | 420 | 1.10 | 0.8725 | 0.0000 | 0.0000 | ||
840 | 2011.05.10 09:20 | close | 420 | 1.10 | 0.8724 | 0.0000 | 0.0000 | 17.88 | 21955.70 |
841 | 2011.05.10 11:00 | buy | 421 | 1.10 | 0.8771 | 0.0000 | 0.0000 | ||
842 | 2011.05.10 11:50 | close | 421 | 1.10 | 0.8775 | 0.0000 | 0.0000 | 71.51 | 22027.21 |
843 | 2011.05.10 14:00 | sell | 422 | 1.10 | 0.8775 | 0.0000 | 0.0000 | ||
844 | 2011.05.10 14:02 | close | 422 | 1.10 | 0.8774 | 0.0000 | 0.0000 | 17.88 | 22045.09 |
845 | 2011.05.10 17:00 | sell | 423 | 1.10 | 0.8774 | 0.0000 | 0.0000 | ||
846 | 2011.05.11 01:00 | sell | 424 | 1.10 | 0.8800 | 0.0000 | 0.0000 | ||
847 | 2011.05.11 10:20 | close | 424 | 1.10 | 0.8782 | 0.0000 | 0.0000 | 321.85 | 22366.94 |
848 | 2011.05.11 10:20 | close | 423 | 1.10 | 0.8782 | 0.0000 | 0.0000 | -146.97 | 22219.96 |
849 | 2011.05.11 11:00 | sell | 425 | 1.11 | 0.8780 | 0.0000 | 0.0000 | ||
850 | 2011.05.11 11:03 | close | 425 | 1.11 | 0.8774 | 0.0000 | 0.0000 | 108.26 | 22328.22 |
851 | 2011.05.11 16:00 | buy | 426 | 1.12 | 0.8711 | 0.0000 | 0.0000 | ||
852 | 2011.05.11 19:00 | buy | 427 | 1.12 | 0.8698 | 0.0000 | 0.0000 | ||
853 | 2011.05.11 21:00 | buy | 428 | 1.12 | 0.8695 | 0.0000 | 0.0000 | ||
854 | 2011.05.12 01:00 | buy | 429 | 1.12 | 0.8685 | 0.0000 | 0.0000 | ||
855 | 2011.05.12 06:00 | buy | 430 | 1.12 | 0.8693 | 0.0000 | 0.0000 | ||
856 | 2011.05.12 09:45 | close | 430 | 1.12 | 0.8699 | 0.0000 | 0.0000 | 109.22 | 22437.44 |
857 | 2011.05.12 09:45 | close | 429 | 1.12 | 0.8699 | 0.0000 | 0.0000 | 254.85 | 22692.29 |
858 | 2011.05.12 09:45 | close | 428 | 1.12 | 0.8699 | 0.0000 | 0.0000 | 75.54 | 22767.83 |
859 | 2011.05.12 09:45 | close | 427 | 1.12 | 0.8699 | 0.0000 | 0.0000 | 20.93 | 22788.76 |
860 | 2011.05.12 09:45 | close | 426 | 1.12 | 0.8699 | 0.0000 | 0.0000 | -215.71 | 22573.05 |
861 | 2011.05.12 10:00 | buy | 431 | 1.13 | 0.8704 | 0.0000 | 0.0000 | ||
862 | 2011.05.12 10:10 | close | 431 | 1.13 | 0.8706 | 0.0000 | 0.0000 | 36.73 | 22609.78 |
863 | 2011.05.12 13:00 | sell | 432 | 1.13 | 0.8686 | 0.0000 | 0.0000 | ||
864 | 2011.05.12 13:02 | close | 432 | 1.13 | 0.8681 | 0.0000 | 0.0000 | 91.84 | 22701.62 |
865 | 2011.05.12 15:00 | buy | 433 | 1.14 | 0.8710 | 0.0000 | 0.0000 | ||
866 | 2011.05.12 15:20 | close | 433 | 1.14 | 0.8715 | 0.0000 | 0.0000 | 92.65 | 22794.27 |
867 | 2011.05.12 23:00 | sell | 434 | 1.14 | 0.8742 | 0.0000 | 0.0000 | ||
868 | 2011.05.12 23:59 | close at stop | 434 | 1.14 | 0.8747 | 0.0000 | 0.0000 | -92.67 | 22701.60 |