Strategy Tester Report
Caillou v1.07
FxClearing-Server (Build 401)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2011.01.13 19:00 - 2011.05.13 00:00 (2011.01.01 - 2011.05.13)
ModelControl points (a very crude method, the results must not be considered)
ParametersDisplayGapSize=30; Lot=0.1; WithTrendLotMultiplier=1; ProfitTarget=5; SingleTradeProfitTarget=5; UsePrevHiLoStopLoss=false; HiLoSLShift=1; MoneyManagement=true; RiskPercent=5; UseEquity=false; MaxPerPairTrades=10; FkMinimumMarginPercent=100; MagicNumber=0; TradeComment=""; CriminalIsECN=true; tt="----Trading hours----"; Trade_Hours="Set Morning & Evening Hours"; Trade_Hoursi="Use 24 hour, local time clock"; Trade_Hours_M="Morning Hours 0-12"; start_hourm=0; end_hourm=12; Trade_Hours_E="Evening Hours 12-24"; start_houre=12; end_houre=24; fsh="Friday stop trading hour"; FridayStopHour=24; fta="For the Aussies"; SaturdayStopHour=-1; frtin="----Fractal inputs----"; frtin2="v1.04 = 2, v1.05 = 3"; FractalCandleLookBack=2; rsiin="----Rsi inputs----"; UseRsi=true; RsiTf=1440; RsiPeriod=20; rsap="Applied price: 0=Close; 1=Open; 2=High"; rsap1="3=Low; 4=Median; 5=Typical; 6=Weighted"; RsiAppliedPrice=0; atrin="----ATR inputs----"; UseATRTakeProfit=true; ATRTf=60; ATRPeriod=14; ATRFactor=50;
Bars in test2121Ticks modelled46330Modelling qualityn/a
Mismatched charts errors352
Initial deposit10000.00
Total net profit17861.25Gross profit29875.14Gross loss-12013.89
Profit factor2.49Expected payoff30.27
Absolute drawdown935.90Maximal drawdown14024.79 (60.04%)Relative drawdown60.04% (14024.79)
Total trades590Short positions (won %)314 (90.76%)Long positions (won %)276 (91.67%)
Profit trades (% of total)538 (91.19%)Loss trades (% of total)52 (8.81%)
Largestprofit trade797.12loss trade-1541.36
Averageprofit trade55.53loss trade-231.04
Maximumconsecutive wins (profit in money)58 (2617.44)consecutive losses (loss in money)3 (-1563.29)
Maximalconsecutive profit (count of wins)3734.19 (27)consecutive loss (count of losses)-2708.32 (2)
Averageconsecutive wins11consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.01.13 21:00sell10.501.33630.00000.0000
22011.01.13 21:15close10.501.33580.00000.000025.0010025.00
32011.01.14 00:00buy20.501.33630.00000.0000
42011.01.14 04:00buy30.501.33310.00000.0000
52011.01.14 06:00buy40.501.33370.00000.0000
62011.01.14 06:56close40.501.33450.00000.000040.0010065.00
72011.01.14 06:56close30.501.33450.00000.000070.0010135.00
82011.01.14 06:56close20.501.33450.00000.0000-90.0010045.00
92011.01.14 12:00sell50.501.33660.00000.0000
102011.01.14 12:02close50.501.33490.00000.000085.0010130.00
112011.01.14 14:00buy60.511.33590.00000.0000
122011.01.14 15:20close60.511.33650.00000.000030.6010160.60
132011.01.14 16:00buy70.511.33630.00000.0000
142011.01.14 16:07close70.511.33650.00000.000010.2010170.80
152011.01.14 17:00sell80.511.33690.00000.0000
162011.01.14 17:45close80.511.33650.00000.000020.4010191.20
172011.01.14 19:00sell90.511.33260.00000.0000
182011.01.14 19:07close90.511.33230.00000.000015.3010206.50
192011.01.14 20:00buy100.511.33480.00000.0000
202011.01.14 20:07close100.511.33490.00000.00005.1010211.60
212011.01.17 01:00sell110.511.33690.00000.0000
222011.01.17 01:02close110.511.33680.00000.00005.1010216.70
232011.01.17 02:00buy120.511.33780.00000.0000
242011.01.17 07:00buy130.511.33360.00000.0000
252011.01.17 13:00buy140.511.32880.00000.0000
262011.01.17 14:20close140.511.33400.00000.0000265.2010481.90
272011.01.17 14:20close130.511.33400.00000.000020.4010502.30
282011.01.17 14:20close120.511.33400.00000.0000-193.8010308.50
292011.01.17 16:00sell150.521.32870.00000.0000
302011.01.17 16:20close150.521.32790.00000.000041.6010350.10
312011.01.18 00:00buy160.521.32930.00000.0000
322011.01.18 02:00buy170.521.32800.00000.0000
332011.01.18 04:00buy180.521.32800.00000.0000
342011.01.18 05:20close180.521.32850.00000.000026.0010376.10
352011.01.18 05:20close170.521.32850.00000.000026.0010402.10
362011.01.18 05:20close160.521.32850.00000.0000-41.6010360.50
372011.01.18 08:00sell190.521.33100.00000.0000
382011.01.18 08:03close190.521.33060.00000.000020.8010381.30
392011.01.18 14:00sell200.521.33960.00000.0000
402011.01.18 14:02close200.521.33910.00000.000026.0010407.30
412011.01.18 17:00buy210.521.34410.00000.0000
422011.01.18 17:02close210.521.34550.00000.000072.8010480.10
432011.01.18 18:00sell220.521.33890.00000.0000
442011.01.18 18:07close220.521.33880.00000.00005.2010485.30
452011.01.18 21:00buy230.521.33740.00000.0000
462011.01.18 21:50close230.521.33780.00000.000020.8010506.10
472011.01.19 00:00sell240.531.33870.00000.0000
482011.01.19 00:10close240.531.33860.00000.00005.3010511.40
492011.01.19 03:00buy250.531.33970.00000.0000
502011.01.19 03:03close250.531.34050.00000.000042.4010553.80
512011.01.19 07:00sell260.531.34440.00000.0000
522011.01.19 10:20close260.531.34410.00000.000015.9010569.70
532011.01.19 11:00sell270.531.34560.00000.0000
542011.01.19 11:10close270.531.34550.00000.00005.3010575.00
552011.01.19 12:00buy280.531.34560.00000.0000
562011.01.19 12:33close280.531.34660.00000.000053.0010628.00
572011.01.19 14:00sell290.531.34560.00000.0000
582011.01.19 17:00sell300.531.34930.00000.0000
592011.01.19 17:20close300.531.34740.00000.0000100.7010728.70
602011.01.19 17:20close290.531.34740.00000.0000-95.4010633.30
612011.01.19 19:00buy310.531.34930.00000.0000
622011.01.19 19:03close310.531.35060.00000.000068.9010702.20
632011.01.19 21:00sell320.541.34880.00000.0000
642011.01.19 21:10close320.541.34850.00000.000016.2010718.40
652011.01.19 23:00buy330.541.34710.00000.0000
662011.01.19 23:40close330.541.34730.00000.000010.8010729.20
672011.01.20 05:00buy340.541.34380.00000.0000
682011.01.20 05:15close340.541.34410.00000.000016.2010745.40
692011.01.20 06:00sell350.541.34390.00000.0000
702011.01.20 08:00sell360.541.34580.00000.0000
712011.01.20 09:15close360.541.34450.00000.000070.2010815.60
722011.01.20 09:15close350.541.34450.00000.0000-32.4010783.20
732011.01.20 10:00sell370.541.34210.00000.0000
742011.01.20 14:00sell380.541.34940.00000.0000
752011.01.20 15:20close380.541.34550.00000.0000210.6010993.80
762011.01.20 15:20close370.541.34550.00000.0000-183.6010810.20
772011.01.20 16:00sell390.541.34480.00000.0000
782011.01.20 16:02close390.541.34340.00000.000075.6010885.80
792011.01.20 17:00buy400.541.34750.00000.0000
802011.01.20 19:00buy410.541.34420.00000.0000
812011.01.20 19:16close410.541.34650.00000.0000124.2011010.00
822011.01.20 19:16close400.541.34650.00000.0000-54.0010956.00
832011.01.20 23:00sell420.551.34720.00000.0000
842011.01.20 23:20close420.551.34710.00000.00005.5010961.50
852011.01.21 04:00sell430.551.34670.00000.0000
862011.01.21 04:02close430.551.34600.00000.000038.5011000.00
872011.01.21 07:00sell440.551.34950.00000.0000
882011.01.21 07:05close440.551.34910.00000.000022.0011022.00
892011.01.21 09:00buy450.551.34950.00000.0000
902011.01.21 09:03close450.551.35100.00000.000082.5011104.50
912011.01.21 13:00sell460.561.35260.00000.0000
922011.01.21 13:02close460.561.35210.00000.000028.0011132.50
932011.01.21 16:00sell470.561.35450.00000.0000
942011.01.21 16:02close470.561.35350.00000.000056.0011188.50
952011.01.24 02:00sell480.561.36170.00000.0000
962011.01.24 02:05close480.561.36150.00000.000011.2011199.70
972011.01.24 05:00buy490.561.36040.00000.0000
982011.01.24 08:00buy500.561.35940.00000.0000
992011.01.24 08:15close500.561.36030.00000.000050.4011250.10
1002011.01.24 08:15close490.561.36030.00000.0000-5.6011244.50
1012011.01.24 10:00sell510.561.35860.00000.0000
1022011.01.24 10:05close510.561.35850.00000.00005.6011250.10
1032011.01.24 15:00buy520.561.35720.00000.0000
1042011.01.24 15:05close520.561.35740.00000.000011.2011261.30
1052011.01.24 20:00sell530.561.36410.00000.0000
1062011.01.24 20:02close530.561.36370.00000.000022.4011283.70
1072011.01.24 23:00buy540.561.36440.00000.0000
1082011.01.25 01:10close540.561.36450.00000.00006.2711289.97
1092011.01.25 04:00buy550.561.36770.00000.0000
1102011.01.25 04:02close550.561.36800.00000.000016.8011306.77
1112011.01.25 06:00sell560.571.36520.00000.0000
1122011.01.25 06:02close560.571.36480.00000.000022.8011329.57
1132011.01.25 09:00sell570.571.36500.00000.0000
1142011.01.25 09:02close570.571.36440.00000.000034.2011363.77
1152011.01.25 10:00buy580.571.36660.00000.0000
1162011.01.25 10:02close580.571.36780.00000.000068.4011432.17
1172011.01.25 11:00sell590.571.36350.00000.0000
1182011.01.25 11:05close590.571.36330.00000.000011.4011443.57
1192011.01.25 13:00buy600.571.36180.00000.0000
1202011.01.25 13:02close600.571.36200.00000.000011.4011454.97
1212011.01.25 15:00sell610.571.35900.00000.0000
1222011.01.25 15:02close610.571.35800.00000.000057.0011511.97
1232011.01.25 17:00buy620.581.36310.00000.0000
1242011.01.25 17:10close620.581.36320.00000.00005.8011517.77
1252011.01.25 19:00sell630.581.36410.00000.0000
1262011.01.25 19:07close630.581.36390.00000.000011.6011529.37
1272011.01.26 00:00sell640.581.36800.00000.0000
1282011.01.26 00:50close640.581.36770.00000.000017.4011546.77
1292011.01.26 05:00buy650.581.36830.00000.0000
1302011.01.26 05:15close650.581.36840.00000.00005.8011552.57
1312011.01.26 06:00sell660.581.36830.00000.0000
1322011.01.26 08:45close660.581.36810.00000.000011.6011564.17
1332011.01.26 09:00sell670.581.36730.00000.0000
1342011.01.26 09:10close670.581.36720.00000.00005.8011569.97
1352011.01.26 11:00buy680.581.36990.00000.0000
1362011.01.26 11:15close680.581.37050.00000.000034.8011604.77
1372011.01.26 13:00sell690.581.36910.00000.0000
1382011.01.26 13:20close690.581.36840.00000.000040.6011645.37
1392011.01.26 19:00sell700.581.36860.00000.0000
1402011.01.26 19:26close700.581.36830.00000.000017.4011662.77
1412011.01.26 23:00sell710.581.36880.00000.0000
1422011.01.27 02:00sell720.581.37080.00000.0000
1432011.01.27 03:40close720.581.36960.00000.000069.6011732.37
1442011.01.27 03:40close710.581.36960.00000.0000-51.4511680.93
1452011.01.27 04:00sell730.581.36940.00000.0000
1462011.01.27 04:02close730.581.36920.00000.000011.6011692.53
1472011.01.27 06:00buy740.581.37020.00000.0000
1482011.01.27 06:20close740.581.37040.00000.000011.6011704.13
1492011.01.27 11:00sell750.591.36680.00000.0000
1502011.01.27 11:02close750.591.36670.00000.00005.9011710.03
1512011.01.27 12:00buy760.591.36860.00000.0000
1522011.01.27 12:02close760.591.36880.00000.000011.8011721.83
1532011.01.27 15:00sell770.591.37170.00000.0000
1542011.01.27 15:15close770.591.37150.00000.000011.8011733.63
1552011.01.27 17:00sell780.591.37220.00000.0000
1562011.01.27 17:02close780.591.37180.00000.000023.6011757.23
1572011.01.27 20:00buy790.591.37010.00000.0000
1582011.01.27 20:15close790.591.37050.00000.000023.6011780.83
1592011.01.28 00:00sell800.591.37310.00000.0000
1602011.01.28 00:15close800.591.37300.00000.00005.9011786.73
1612011.01.28 05:00sell810.591.37070.00000.0000
1622011.01.28 05:20close810.591.37050.00000.000011.8011798.53
1632011.01.28 06:00buy820.591.37040.00000.0000
1642011.01.28 06:10close820.591.37050.00000.00005.9011804.43
1652011.01.28 10:00sell830.591.37000.00000.0000
1662011.01.28 10:05close830.591.36990.00000.00005.9011810.33
1672011.01.28 12:00buy840.591.37240.00000.0000
1682011.01.28 12:10close840.591.37270.00000.000017.7011828.03
1692011.01.28 15:00sell850.591.37120.00000.0000
1702011.01.28 15:02close850.591.37080.00000.000023.6011851.63
1712011.01.28 22:00buy860.591.36170.00000.0000
1722011.01.31 05:00buy870.591.36060.00000.0000
1732011.01.31 06:37close870.591.36120.00000.000035.4011887.03
1742011.01.31 06:37close860.591.36120.00000.0000-28.7911858.23
1752011.01.31 11:00sell880.591.36150.00000.0000
1762011.01.31 17:00sell890.591.37110.00000.0000
1772011.01.31 19:00sell900.591.37130.00000.0000
1782011.01.31 20:40close900.591.36730.00000.0000236.0012094.23
1792011.01.31 20:40close890.591.36730.00000.0000224.2012318.43
1802011.01.31 20:40close880.591.36730.00000.0000-342.2011976.23
1812011.01.31 22:00buy910.601.36930.00000.0000
1822011.02.01 00:15close910.601.36940.00000.00006.7211982.95
1832011.02.01 05:00sell920.601.37140.00000.0000
1842011.02.01 05:02close920.601.37130.00000.00006.0011988.95
1852011.02.01 11:00sell930.601.37130.00000.0000
1862011.02.01 11:02close930.601.37060.00000.000042.0012030.95
1872011.02.01 12:00buy940.601.37430.00000.0000
1882011.02.01 12:02close940.601.37700.00000.0000162.0012192.95
1892011.02.01 15:00sell950.611.37560.00000.0000
1902011.02.01 15:10close950.611.37540.00000.000012.2012205.15
1912011.02.01 19:00buy960.611.37910.00000.0000
1922011.02.01 19:03close960.611.38050.00000.000085.4012290.55
1932011.02.01 22:00sell970.611.38180.00000.0000
1942011.02.02 00:00sell980.611.38270.00000.0000
1952011.02.02 00:20close980.611.38220.00000.000030.5012321.05
1962011.02.02 00:20close970.611.38220.00000.0000-26.1712294.88
1972011.02.02 03:00buy990.611.38290.00000.0000
1982011.02.02 03:05close990.611.38300.00000.00006.1012300.98
1992011.02.02 05:00sell1000.621.38380.00000.0000
2002011.02.02 07:00sell1010.621.38500.00000.0000
2012011.02.02 07:20close1010.621.38430.00000.000043.4012344.38
2022011.02.02 07:20close1000.621.38430.00000.0000-31.0012313.38
2032011.02.02 11:00sell1020.621.38300.00000.0000
2042011.02.02 11:03close1020.621.38240.00000.000037.2012350.58
2052011.02.02 13:00buy1030.621.38300.00000.0000
2062011.02.02 13:02close1030.621.38430.00000.000080.6012431.18
2072011.02.02 15:00sell1040.621.37990.00000.0000
2082011.02.02 15:02close1040.621.37930.00000.000037.2012468.39
2092011.02.02 16:00buy1050.621.38020.00000.0000
2102011.02.02 16:50close1050.621.38070.00000.000031.0012499.39
2112011.02.02 18:00buy1060.621.38100.00000.0000
2122011.02.02 21:00buy1070.621.37710.00000.0000
2132011.02.02 21:45close1070.621.37930.00000.0000136.4012635.79
2142011.02.02 21:45close1060.621.37930.00000.0000-105.4012530.39
2152011.02.03 01:00sell1080.631.38030.00000.0000
2162011.02.03 01:07close1080.631.38020.00000.00006.3012536.68
2172011.02.03 04:00sell1090.631.38060.00000.0000
2182011.02.03 04:07close1090.631.38050.00000.00006.3012542.98
2192011.02.03 05:00buy1100.631.38080.00000.0000
2202011.02.03 08:00buy1110.631.37960.00000.0000
2212011.02.03 08:50close1110.631.38040.00000.000050.4012593.38
2222011.02.03 08:50close1100.631.38040.00000.0000-25.2012568.18
2232011.02.03 11:00sell1120.631.37950.00000.0000
2242011.02.03 11:30close1120.631.37910.00000.000025.2012593.38
2252011.02.03 20:00buy1130.631.36500.00000.0000
2262011.02.03 22:00buy1140.631.36340.00000.0000
2272011.02.04 05:00buy1150.631.36370.00000.0000
2282011.02.04 12:00buy1160.631.36300.00000.0000
2292011.02.04 15:15close1160.631.36390.00000.000056.7012650.08
2302011.02.04 15:15close1150.631.36390.00000.000012.6012662.68
2312011.02.04 15:15close1140.631.36390.00000.000032.2612694.94
2322011.02.04 15:15close1130.631.36390.00000.0000-68.5412626.40
2332011.02.04 17:00sell1170.631.35520.00000.0000
2342011.02.04 17:02close1170.631.35470.00000.000031.5012657.90
2352011.02.04 19:00buy1180.631.35820.00000.0000
2362011.02.04 19:40close1180.631.35880.00000.000037.8012695.70
2372011.02.04 21:00sell1190.631.35880.00000.0000
2382011.02.04 21:03close1190.631.35850.00000.000018.9012714.60
2392011.02.07 02:00buy1200.641.35730.00000.0000
2402011.02.07 02:10close1200.641.35750.00000.000012.8012727.40
2412011.02.07 07:00sell1210.641.36080.00000.0000
2422011.02.07 07:59close1210.641.36070.00000.00006.4012733.80
2432011.02.07 11:00sell1220.641.36090.00000.0000
2442011.02.07 11:05close1220.641.36080.00000.00006.4012740.20
2452011.02.07 12:00buy1230.641.36010.00000.0000
2462011.02.07 19:00buy1240.641.35550.00000.0000
2472011.02.07 21:03close1240.641.35800.00000.0000160.0012900.20
2482011.02.07 21:03close1230.641.35800.00000.0000-134.4012765.80
2492011.02.08 00:00sell1250.641.35810.00000.0000
2502011.02.08 00:02close1250.641.35770.00000.000025.6012791.40
2512011.02.08 02:00buy1260.641.35920.00000.0000
2522011.02.08 04:33close1260.641.36000.00000.000051.2012842.60
2532011.02.08 05:00buy1270.641.36120.00000.0000
2542011.02.08 05:50close1270.641.36160.00000.000025.6012868.20
2552011.02.08 10:00sell1280.641.36240.00000.0000
2562011.02.08 10:07close1280.641.36220.00000.000012.8012881.00
2572011.02.08 12:00sell1290.641.36040.00000.0000
2582011.02.08 16:00sell1300.641.36250.00000.0000
2592011.02.08 20:00sell1310.641.36630.00000.0000
2602011.02.08 21:50close1310.641.36220.00000.0000262.4013143.40
2612011.02.08 21:50close1300.641.36220.00000.000019.2013162.60
2622011.02.08 21:50close1290.641.36220.00000.0000-115.2013047.40
2632011.02.09 01:00buy1320.651.36290.00000.0000
2642011.02.09 02:50close1320.651.36310.00000.000013.0013060.40
2652011.02.09 04:00buy1330.651.36350.00000.0000
2662011.02.09 04:05close1330.651.36360.00000.00006.5013066.90
2672011.02.09 05:00sell1340.651.36340.00000.0000
2682011.02.09 07:00sell1350.651.36390.00000.0000
2692011.02.09 09:46close1350.651.36280.00000.000071.5013138.40
2702011.02.09 09:46close1340.651.36280.00000.000039.0013177.40
2712011.02.09 11:00sell1360.661.36330.00000.0000
2722011.02.09 11:02close1360.661.36320.00000.00006.6013184.00
2732011.02.09 15:00buy1370.661.36480.00000.0000
2742011.02.09 15:02close1370.661.36510.00000.000019.8013203.80
2752011.02.09 19:00sell1380.661.36850.00000.0000
2762011.02.09 19:07close1380.661.36810.00000.000026.4013230.20
2772011.02.09 22:00sell1390.661.37210.00000.0000
2782011.02.09 22:05close1390.661.37170.00000.000026.4013256.60
2792011.02.10 13:00buy1400.661.36390.00000.0000
2802011.02.10 13:45close1400.661.36400.00000.00006.6013263.20
2812011.02.10 17:00buy1410.661.35960.00000.0000
2822011.02.10 17:45close1410.661.35990.00000.000019.8013283.00
2832011.02.10 19:00buy1420.661.36350.00000.0000
2842011.02.11 00:00buy1430.661.36020.00000.0000
2852011.02.11 03:00buy1440.661.36170.00000.0000
2862011.02.11 03:07close1440.661.36180.00000.00006.6013289.60
2872011.02.11 03:07close1430.661.36180.00000.0000105.6013395.20
2882011.02.11 03:07close1420.661.36180.00000.0000-111.4113283.79
2892011.02.11 04:00sell1450.661.35720.00000.0000
2902011.02.11 04:03close1450.661.35680.00000.000026.4013310.19
2912011.02.11 05:00buy1460.671.35870.00000.0000
2922011.02.11 05:30close1460.671.35880.00000.00006.7013316.89
2932011.02.11 10:00buy1470.671.35670.00000.0000
2942011.02.11 15:00buy1480.671.35310.00000.0000
2952011.02.11 17:15close1480.671.35540.00000.0000154.1013470.99
2962011.02.11 17:15close1470.671.35540.00000.0000-87.1013383.89
2972011.02.11 18:00buy1490.671.35500.00000.0000
2982011.02.11 18:10close1490.671.35530.00000.000020.1013403.99
2992011.02.11 20:00sell1500.671.35190.00000.0000
3002011.02.11 20:40close1500.671.35180.00000.00006.7013410.69
3012011.02.11 21:00buy1510.671.35330.00000.0000
3022011.02.11 21:10close1510.671.35340.00000.00006.7013417.39
3032011.02.14 00:00sell1520.671.35060.00000.0000
3042011.02.14 01:50close1520.671.35010.00000.000033.5013450.89
3052011.02.14 03:00buy1530.671.35240.00000.0000
3062011.02.14 03:40close1530.671.35260.00000.000013.4013464.29
3072011.02.14 07:00sell1540.671.35310.00000.0000
3082011.02.14 09:00sell1550.671.35480.00000.0000
3092011.02.14 09:50close1550.671.35330.00000.0000100.5013564.79
3102011.02.14 09:50close1540.671.35330.00000.0000-13.4013551.39
3112011.02.14 11:00sell1560.681.34730.00000.0000
3122011.02.14 11:10close1560.681.34710.00000.000013.6013564.99
3132011.02.14 14:00buy1570.681.34510.00000.0000
3142011.02.14 14:15close1570.681.34550.00000.000027.2013592.19
3152011.02.14 17:00buy1580.681.34630.00000.0000
3162011.02.14 17:03close1580.681.34730.00000.000068.0013660.19
3172011.02.14 19:00sell1590.681.34720.00000.0000
3182011.02.14 22:00sell1600.681.34800.00000.0000
3192011.02.15 01:00sell1610.681.34870.00000.0000
3202011.02.15 01:46close1610.681.34780.00000.000061.2013721.39
3212011.02.15 01:46close1600.681.34780.00000.000011.6313733.02
3222011.02.15 01:46close1590.681.34780.00000.0000-42.7713690.25
3232011.02.15 03:00buy1620.681.34990.00000.0000
3242011.02.15 03:10close1620.681.35020.00000.000020.4013710.65
3252011.02.15 07:00sell1630.691.35070.00000.0000
3262011.02.15 08:40close1630.691.35040.00000.000020.7013731.35
3272011.02.15 10:00sell1640.691.34680.00000.0000
3282011.02.15 14:00sell1650.691.35340.00000.0000
3292011.02.15 15:20close1650.691.34980.00000.0000248.4013979.75
3302011.02.15 15:20close1640.691.34980.00000.0000-207.0013772.75
3312011.02.15 16:00sell1660.691.35240.00000.0000
3322011.02.15 16:15close1660.691.35170.00000.000048.3013821.05
3332011.02.15 17:00buy1670.691.35160.00000.0000
3342011.02.15 17:02close1670.691.35170.00000.00006.9013827.95
3352011.02.15 19:00buy1680.691.34920.00000.0000
3362011.02.15 19:15close1680.691.34940.00000.000013.8013841.74
3372011.02.15 21:00sell1690.691.35110.00000.0000
3382011.02.15 21:05close1690.691.35010.00000.000069.0013910.74
3392011.02.16 00:00buy1700.701.34860.00000.0000
3402011.02.16 00:15close1700.701.34890.00000.000021.0013931.74
3412011.02.16 07:00sell1710.701.35280.00000.0000
3422011.02.16 07:06close1710.701.35270.00000.00007.0013938.74
3432011.02.16 09:00buy1720.701.35630.00000.0000
3442011.02.16 10:20close1720.701.35660.00000.000021.0013959.74
3452011.02.16 17:00buy1730.701.34810.00000.0000
3462011.02.16 17:02close1730.701.34870.00000.000042.0014001.74
3472011.02.16 21:00sell1740.701.35610.00000.0000
3482011.02.16 21:02close1740.701.35600.00000.00007.0014008.74
3492011.02.16 23:00buy1750.701.35700.00000.0000
3502011.02.16 23:02close1750.701.35720.00000.000014.0014022.74
3512011.02.17 06:00sell1760.701.35860.00000.0000
3522011.02.17 06:17close1760.701.35850.00000.00007.0014029.74
3532011.02.17 10:00buy1770.701.35650.00000.0000
3542011.02.17 10:02close1770.701.35850.00000.0000140.0014169.74
3552011.02.17 12:00sell1780.711.35660.00000.0000
3562011.02.17 12:02close1780.711.35640.00000.000014.2014183.95
3572011.02.17 13:00buy1790.711.35700.00000.0000
3582011.02.17 13:02close1790.711.35730.00000.000021.3014205.24
3592011.02.17 21:00sell1800.711.35880.00000.0000
3602011.02.18 03:00sell1810.711.36110.00000.0000
3612011.02.18 03:46close1810.711.35940.00000.0000120.7014325.95
3622011.02.18 03:46close1800.711.35940.00000.0000-44.6614281.29
3632011.02.18 06:00buy1820.711.36090.00000.0000
3642011.02.18 06:10close1820.711.36100.00000.00007.1014288.39
3652011.02.18 08:00sell1830.711.36110.00000.0000
3662011.02.18 08:05close1830.711.36100.00000.00007.1014295.49
3672011.02.18 14:00buy1840.711.35490.00000.0000
3682011.02.18 14:05close1840.711.35500.00000.00007.1014302.59
3692011.02.18 18:00sell1850.721.36350.00000.0000
3702011.02.18 18:02close1850.721.36280.00000.000050.4014352.99
3712011.02.18 23:00sell1860.721.36840.00000.0000
3722011.02.21 03:00sell1870.721.36930.00000.0000
3732011.02.21 03:20close1870.721.36840.00000.000064.8014417.79
3742011.02.21 03:20close1860.721.36840.00000.0000-2.0914415.70
3752011.02.21 09:00sell1880.721.36750.00000.0000
3762011.02.21 09:50close1880.721.36720.00000.000021.6014437.30
3772011.02.21 10:00buy1890.721.36810.00000.0000
3782011.02.21 10:07close1890.721.36820.00000.00007.2014444.50
3792011.02.21 13:00sell1900.721.36890.00000.0000
3802011.02.21 13:03close1900.721.36860.00000.000021.6014466.10
3812011.02.21 14:00buy1910.721.36730.00000.0000
3822011.02.21 14:10close1910.721.36750.00000.000014.4014480.50
3832011.02.21 19:00buy1920.721.36730.00000.0000
3842011.02.21 19:02close1920.721.36770.00000.000028.8014509.30
3852011.02.21 20:00sell1930.731.36750.00000.0000
3862011.02.21 20:20close1930.731.36720.00000.000021.9014531.20
3872011.02.22 00:00sell1940.731.36760.00000.0000
3882011.02.22 00:15close1940.731.36750.00000.00007.3014538.50
3892011.02.22 02:00buy1950.731.36810.00000.0000
3902011.02.22 07:00buy1960.731.35910.00000.0000
3912011.02.22 11:00buy1970.731.35540.00000.0000
3922011.02.22 12:45close1970.731.36230.00000.0000503.7015042.20
3932011.02.22 12:45close1960.731.36230.00000.0000233.6015275.80
3942011.02.22 12:45close1950.731.36230.00000.0000-423.4014852.40
3952011.02.22 19:00sell1980.741.36590.00000.0000
3962011.02.22 19:05close1980.741.36580.00000.00007.4014859.80
3972011.02.22 21:00buy1990.741.36610.00000.0000
3982011.02.22 21:07close1990.741.36620.00000.00007.4014867.20
3992011.02.23 00:00buy2000.741.36490.00000.0000
4002011.02.23 00:10close2000.741.36520.00000.000022.2014889.40
4012011.02.23 02:00buy2010.741.36710.00000.0000
4022011.02.23 02:03close2010.741.36770.00000.000044.4014933.80
4032011.02.23 05:00sell2020.751.37020.00000.0000
4042011.02.23 05:03close2020.751.36970.00000.000037.5014971.30
4052011.02.23 10:00buy2030.751.37190.00000.0000
4062011.02.23 10:02close2030.751.37240.00000.000037.5015008.80
4072011.02.23 11:00sell2040.751.37160.00000.0000
4082011.02.23 11:15close2040.751.37150.00000.00007.5015016.30
4092011.02.23 14:00buy2050.751.37360.00000.0000
4102011.02.23 14:07close2050.751.37370.00000.00007.5015023.80
4112011.02.23 15:00sell2060.751.37270.00000.0000
4122011.02.23 15:20close2060.751.37220.00000.000037.5015061.30
4132011.02.23 18:00buy2070.751.37620.00000.0000
4142011.02.23 18:10close2070.751.37630.00000.00007.5015068.80
4152011.02.23 19:00sell2080.751.37550.00000.0000
4162011.02.23 19:15close2080.751.37490.00000.000045.0015113.80
4172011.02.23 22:00buy2090.761.37420.00000.0000
4182011.02.23 22:03close2090.761.37450.00000.000022.8015136.60
4192011.02.24 04:00sell2100.761.37710.00000.0000
4202011.02.24 05:15close2100.761.37690.00000.000015.2015151.80
4212011.02.24 06:00sell2110.761.37700.00000.0000
4222011.02.24 06:07close2110.761.37690.00000.00007.6015159.40
4232011.02.24 07:00buy2120.761.37750.00000.0000
4242011.02.24 07:02close2120.761.37770.00000.000015.2015174.60
4252011.02.24 09:00sell2130.761.37400.00000.0000
4262011.02.24 09:10close2130.761.37370.00000.000022.8015197.40
4272011.02.24 12:00buy2140.761.37880.00000.0000
4282011.02.24 12:03close2140.761.37960.00000.000060.8015258.20
4292011.02.24 14:00sell2150.761.37570.00000.0000
4302011.02.24 14:02close2150.761.37530.00000.000030.4015288.60
4312011.02.24 16:00buy2160.761.37730.00000.0000
4322011.02.24 16:10close2160.761.37790.00000.000045.6015334.20
4332011.02.24 19:00sell2170.771.37910.00000.0000
4342011.02.24 19:20close2170.771.37880.00000.000023.1015357.30
4352011.02.25 00:00sell2180.771.37980.00000.0000
4362011.02.25 06:00sell2190.771.38200.00000.0000
4372011.02.25 10:46close2190.771.37970.00000.0000177.1015534.40
4382011.02.25 10:46close2180.771.37970.00000.00007.7015542.10
4392011.02.25 11:00sell2200.781.38030.00000.0000
4402011.02.25 11:02close2200.781.37980.00000.000039.0015581.10
4412011.02.25 15:00buy2210.781.37780.00000.0000
4422011.02.25 15:32close2210.781.37800.00000.000015.6015596.70
4432011.02.25 19:00buy2220.781.37550.00000.0000
4442011.02.25 19:15close2220.781.37580.00000.000023.4015620.10
4452011.02.25 21:00sell2230.781.37490.00000.0000
4462011.02.25 21:15close2230.781.37480.00000.00007.8015627.90
4472011.02.25 23:00buy2240.781.37520.00000.0000
4482011.02.28 00:00close2240.781.37570.00000.000039.9415667.83
4492011.02.28 02:00sell2250.781.37320.00000.0000
4502011.02.28 02:05close2250.781.37310.00000.00007.8015675.63
4512011.02.28 04:00buy2260.781.37330.00000.0000
4522011.02.28 04:02close2260.781.37360.00000.000023.4015699.03
4532011.02.28 17:00sell2270.781.38320.00000.0000
4542011.02.28 17:15close2270.781.38270.00000.000039.0015738.03
4552011.02.28 22:00buy2280.791.38010.00000.0000
4562011.02.28 22:05close2280.791.38020.00000.00007.9015745.93
4572011.03.01 00:00sell2290.791.38040.00000.0000
4582011.03.01 00:20close2290.791.38030.00000.00007.9015753.83
4592011.03.01 04:00sell2300.791.38010.00000.0000
4602011.03.01 04:07close2300.791.38000.00000.00007.9015761.73
4612011.03.01 06:00buy2310.791.38080.00000.0000
4622011.03.01 06:20close2310.791.38100.00000.000015.8015777.53
4632011.03.01 09:00buy2320.791.38210.00000.0000
4642011.03.01 10:15close2320.791.38240.00000.000023.7015801.23
4652011.03.01 11:00buy2330.791.38370.00000.0000
4662011.03.01 11:02close2330.791.38420.00000.000039.5015840.73
4672011.03.01 14:00sell2340.791.38240.00000.0000
4682011.03.01 14:10close2340.791.38230.00000.00007.9015848.63
4692011.03.01 16:00buy2350.791.38200.00000.0000
4702011.03.01 16:15close2350.791.38280.00000.000063.2015911.83
4712011.03.01 19:00sell2360.801.38100.00000.0000
4722011.03.01 19:15close2360.801.38090.00000.00008.0015919.83
4732011.03.01 23:00buy2370.801.37700.00000.0000
4742011.03.01 23:03close2370.801.37720.00000.000016.0015935.83
4752011.03.02 03:00sell2380.801.37690.00000.0000
4762011.03.02 04:20close2380.801.37670.00000.000016.0015951.83
4772011.03.02 07:00buy2390.801.37500.00000.0000
4782011.03.02 07:20close2390.801.37520.00000.000016.0015967.83
4792011.03.02 11:00buy2400.801.37820.00000.0000
4802011.03.02 11:15close2400.801.37850.00000.000024.0015991.83
4812011.03.02 15:00sell2410.801.38220.00000.0000
4822011.03.02 15:05close2410.801.38210.00000.00008.0015999.83
4832011.03.02 17:00sell2420.801.38600.00000.0000
4842011.03.02 19:00sell2430.801.38670.00000.0000
4852011.03.02 19:05close2430.801.38620.00000.000040.0016039.83
4862011.03.02 19:05close2420.801.38620.00000.0000-16.0016023.83
4872011.03.02 23:00buy2440.801.38650.00000.0000
4882011.03.02 23:32close2440.801.38660.00000.00008.0016031.83
4892011.03.03 03:00sell2450.801.38540.00000.0000
4902011.03.03 03:07close2450.801.38530.00000.00008.0016039.83
4912011.03.03 06:00buy2460.801.38580.00000.0000
4922011.03.03 06:10close2460.801.38590.00000.00008.0016047.83
4932011.03.03 07:00sell2470.801.38540.00000.0000
4942011.03.03 07:03close2470.801.38530.00000.00008.0016055.83
4952011.03.03 09:00sell2480.801.38660.00000.0000
4962011.03.03 09:02close2480.801.38640.00000.000016.0016071.83
4972011.03.03 11:00sell2490.801.38410.00000.0000
4982011.03.03 11:02close2490.801.38390.00000.000016.0016087.83
4992011.03.03 13:00buy2500.801.38630.00000.0000
5002011.03.03 13:10close2500.801.38690.00000.000048.0016135.83
5012011.03.03 15:00sell2510.811.38490.00000.0000
5022011.03.03 15:02close2510.811.38470.00000.000016.2016152.03
5032011.03.03 17:00sell2520.811.39350.00000.0000
5042011.03.03 17:02close2520.811.39270.00000.000064.8016216.83
5052011.03.04 01:00sell2530.811.39590.00000.0000
5062011.03.04 01:05close2530.811.39570.00000.000016.2016233.03
5072011.03.04 06:00buy2540.811.39560.00000.0000
5082011.03.04 07:43close2540.811.39580.00000.000016.2016249.23
5092011.03.04 10:00buy2550.811.39570.00000.0000
5102011.03.04 10:10close2550.811.39580.00000.00008.1016257.33
5112011.03.04 11:00sell2560.811.39560.00000.0000
5122011.03.04 11:07close2560.811.39550.00000.00008.1016265.43
5132011.03.04 12:00buy2570.811.39580.00000.0000
5142011.03.04 12:05close2570.811.39590.00000.00008.1016273.53
5152011.03.04 15:00sell2580.811.39640.00000.0000
5162011.03.04 15:10close2580.811.39630.00000.00008.1016281.63
5172011.03.04 17:00buy2590.811.40000.00000.0000
5182011.03.04 17:02close2590.811.40030.00000.000024.3016305.93
5192011.03.04 19:00sell2600.821.39790.00000.0000
5202011.03.04 19:20close2600.821.39760.00000.000024.6016330.53
5212011.03.04 23:00sell2610.821.39830.00000.0000
5222011.03.04 23:02close2610.821.39820.00000.00008.2016338.73
5232011.03.07 01:00buy2620.821.39930.00000.0000
5242011.03.07 01:05close2620.821.39940.00000.00008.2016346.93
5252011.03.07 02:00sell2630.821.39890.00000.0000
5262011.03.07 02:02close2630.821.39820.00000.000057.4016404.33
5272011.03.07 05:00buy2640.821.39720.00000.0000
5282011.03.07 05:05close2640.821.39750.00000.000024.6016428.93
5292011.03.07 08:00buy2650.821.39790.00000.0000
5302011.03.07 08:07close2650.821.39800.00000.00008.2016437.13
5312011.03.07 10:00buy2660.821.39740.00000.0000
5322011.03.07 10:20close2660.821.39780.00000.000032.8016469.93
5332011.03.07 11:00sell2670.821.39850.00000.0000
5342011.03.07 13:00sell2680.821.40210.00000.0000
5352011.03.07 16:00sell2690.821.40030.00000.0000
5362011.03.07 16:10close2690.821.40020.00000.00008.2016478.13
5372011.03.07 16:10close2680.821.40020.00000.0000155.8016633.93
5382011.03.07 16:10close2670.821.40020.00000.0000-139.4016494.53
5392011.03.07 18:00buy2700.821.40130.00000.0000
5402011.03.07 23:00buy2710.821.39720.00000.0000
5412011.03.08 03:00buy2720.821.39650.00000.0000
5422011.03.08 05:00buy2730.821.39760.00000.0000
5432011.03.08 05:46close2730.821.39820.00000.000049.2016543.73
5442011.03.08 05:46close2720.821.39820.00000.0000139.4016683.13
5452011.03.08 05:46close2710.821.39820.00000.000082.9816766.12
5462011.03.08 05:46close2700.821.39820.00000.0000-253.2216512.90
5472011.03.08 09:00sell2740.831.39690.00000.0000
5482011.03.08 09:33close2740.831.39660.00000.000024.9016537.80
5492011.03.08 18:00buy2750.831.38990.00000.0000
5502011.03.08 18:20close2750.831.39030.00000.000033.2016571.00
5512011.03.08 22:00sell2760.831.39000.00000.0000
5522011.03.08 22:02close2760.831.38990.00000.00008.3016579.30
5532011.03.09 01:00buy2770.831.39020.00000.0000
5542011.03.09 01:06close2770.831.39040.00000.000016.6016595.90
5552011.03.09 03:00sell2780.831.38790.00000.0000
5562011.03.09 07:40close2780.831.38780.00000.00008.3016604.20
5572011.03.09 10:00buy2790.831.39030.00000.0000
5582011.03.09 10:07close2790.831.39060.00000.000024.9016629.10
5592011.03.09 12:00sell2800.831.38750.00000.0000
5602011.03.09 12:20close2800.831.38680.00000.000058.1016687.20
5612011.03.09 16:00sell2810.831.38960.00000.0000
5622011.03.09 16:07close2810.831.38950.00000.00008.3016695.50
5632011.03.09 19:00sell2820.831.39040.00000.0000
5642011.03.09 19:10close2820.831.39020.00000.000016.6016712.10
5652011.03.09 21:00buy2830.841.39070.00000.0000
5662011.03.09 21:05close2830.841.39080.00000.00008.4016720.50
5672011.03.10 03:00buy2840.841.39150.00000.0000
5682011.03.10 03:10close2840.841.39170.00000.000016.8016737.30
5692011.03.10 05:00sell2850.841.39110.00000.0000
5702011.03.10 05:03close2850.841.39040.00000.000058.8016796.10
5712011.03.10 08:00buy2860.841.38730.00000.0000
5722011.03.10 11:00buy2870.841.38380.00000.0000
5732011.03.10 17:00buy2880.841.38300.00000.0000
5742011.03.10 19:00buy2890.841.38220.00000.0000
5752011.03.11 00:00buy2900.841.37970.00000.0000
5762011.03.11 10:20close2900.841.38380.00000.0000344.4017140.50
5772011.03.11 10:20close2890.841.38380.00000.0000135.4117275.91
5782011.03.11 10:20close2880.841.38380.00000.000068.2117344.12
5792011.03.11 10:20close2870.841.38380.00000.00001.0117345.13
5802011.03.11 10:20close2860.841.38380.00000.0000-292.9917052.13
5812011.03.11 11:00buy2910.851.38330.00000.0000
5822011.03.11 14:00buy2920.851.37760.00000.0000
5832011.03.11 16:45close2920.851.38110.00000.0000297.5017349.63
5842011.03.11 16:45close2910.851.38110.00000.0000-187.0017162.63
5852011.03.11 17:00buy2930.861.38170.00000.0000
5862011.03.11 17:10close2930.861.38240.00000.000060.2017222.83
5872011.03.11 21:00sell2940.861.38710.00000.0000
5882011.03.14 02:00sell2950.861.39330.00000.0000
5892011.03.14 09:00sell2960.861.39330.00000.0000
5902011.03.14 10:33close2960.861.39080.00000.0000215.0017437.83
5912011.03.14 10:33close2950.861.39080.00000.0000215.0017652.83
5922011.03.14 10:33close2940.861.39080.00000.0000-320.6917332.14
5932011.03.14 11:00sell2970.871.39320.00000.0000
5942011.03.14 11:02close2970.871.39290.00000.000026.1017358.24
5952011.03.14 12:00buy2980.871.39530.00000.0000
5962011.03.14 12:10close2980.871.39540.00000.00008.7017366.94
5972011.03.14 14:00sell2990.871.39570.00000.0000
5982011.03.14 14:02close2990.871.39440.00000.0000113.1017480.04
5992011.03.14 16:00buy3000.871.39630.00000.0000
6002011.03.14 16:20close3000.871.39660.00000.000026.1017506.14
6012011.03.14 21:00sell3010.881.39910.00000.0000
6022011.03.14 22:45close3010.881.39900.00000.00008.8017514.94
6032011.03.14 23:00sell3020.881.39900.00000.0000
6042011.03.14 23:15close3020.881.39890.00000.00008.8017523.74
6052011.03.15 04:00sell3030.881.39720.00000.0000
6062011.03.15 04:03close3030.881.39650.00000.000061.6017585.34
6072011.03.15 08:00buy3040.881.39260.00000.0000
6082011.03.15 08:10close3040.881.39290.00000.000026.4017611.74
6092011.03.15 10:00sell3050.881.39160.00000.0000
6102011.03.15 11:03close3050.881.39130.00000.000026.4017638.14
6112011.03.15 14:00buy3060.881.38840.00000.0000
6122011.03.15 14:10close3060.881.38880.00000.000035.2017673.34
6132011.03.15 22:00buy3070.881.39960.00000.0000
6142011.03.15 22:30close3070.881.39980.00000.000017.6017690.94
6152011.03.15 23:00sell3080.881.39960.00000.0000
6162011.03.15 23:20close3080.881.39940.00000.000017.6017708.54
6172011.03.16 02:00buy3090.891.39850.00000.0000
6182011.03.16 02:07close3090.891.39860.00000.00008.9017717.44
6192011.03.16 07:00buy3100.891.39710.00000.0000
6202011.03.16 07:20close3100.891.39740.00000.000026.7017744.14
6212011.03.16 11:00sell3110.891.39670.00000.0000
6222011.03.16 11:15close3110.891.39640.00000.000026.7017770.84
6232011.03.16 14:00buy3120.891.39470.00000.0000
6242011.03.16 14:10close3120.891.39500.00000.000026.7017797.54
6252011.03.16 17:00sell3130.891.39270.00000.0000
6262011.03.16 17:05close3130.891.39260.00000.00008.9017806.44
6272011.03.16 19:00buy3140.891.39280.00000.0000
6282011.03.16 22:00buy3150.891.38880.00000.0000
6292011.03.16 23:05close3150.891.39090.00000.0000186.9017993.34
6302011.03.16 23:05close3140.891.39090.00000.0000-169.1017824.24
6312011.03.17 01:00sell3160.891.39120.00000.0000
6322011.03.17 01:30close3160.891.39100.00000.000017.8017842.04
6332011.03.17 03:00buy3170.891.38900.00000.0000
6342011.03.17 03:05close3170.891.38910.00000.00008.9017850.94
6352011.03.17 09:00sell3180.891.39170.00000.0000
6362011.03.17 14:00sell3190.891.40170.00000.0000
6372011.03.17 20:00sell3200.891.40090.00000.0000
6382011.03.18 01:00sell3210.891.40150.00000.0000
6392011.03.18 02:20close3210.891.39820.00000.0000293.7018144.64
6402011.03.18 02:20close3200.891.39820.00000.0000237.7218382.36
6412011.03.18 02:20close3190.891.39820.00000.0000308.9218691.28
6422011.03.18 02:20close3180.891.39820.00000.0000-581.0818110.20
6432011.03.18 03:00sell3220.911.40040.00000.0000
6442011.03.18 03:07close3220.911.40030.00000.00009.1018119.30
6452011.03.18 04:00buy3230.911.40620.00000.0000
6462011.03.18 04:15close3230.911.40650.00000.000027.3018146.60
6472011.03.18 05:00sell3240.911.40650.00000.0000
6482011.03.18 06:32close3240.911.40640.00000.00009.1018155.70
6492011.03.18 07:00sell3250.911.40690.00000.0000
6502011.03.18 07:20close3250.911.40660.00000.000027.3018183.00
6512011.03.18 09:00buy3260.911.40700.00000.0000
6522011.03.18 09:02close3260.911.40760.00000.000054.6018237.60
6532011.03.18 11:00buy3270.911.40520.00000.0000
6542011.03.18 11:15close3270.911.40530.00000.00009.1018246.70
6552011.03.18 12:00sell3280.911.40730.00000.0000
6562011.03.18 16:00sell3290.911.41330.00000.0000
6572011.03.18 21:00sell3300.911.41530.00000.0000
6582011.03.21 01:00sell3310.911.41810.00000.0000
6592011.03.21 06:00sell3320.911.41690.00000.0000
6602011.03.21 11:00sell3330.911.41510.00000.0000
6612011.03.21 15:50close3330.911.41410.00000.000091.0018337.70
6622011.03.21 15:50close3320.911.41410.00000.0000254.8018592.50
6632011.03.21 15:50close3310.911.41410.00000.0000364.0018956.50
6642011.03.21 15:50close3300.911.41410.00000.0000106.5619063.06
6652011.03.21 15:50close3290.911.41410.00000.0000-75.4418987.62
6662011.03.21 15:50close3280.911.41410.00000.0000-621.4418366.18
6672011.03.21 17:00sell3340.921.41710.00000.0000
6682011.03.21 17:07close3340.921.41690.00000.000018.4018384.58
6692011.03.21 22:00sell3350.921.42180.00000.0000
6702011.03.21 22:03close3350.921.42170.00000.00009.2018393.78
6712011.03.22 03:00buy3360.921.42150.00000.0000
6722011.03.22 03:07close3360.921.42160.00000.00009.2018402.98
6732011.03.22 06:00sell3370.921.42200.00000.0000
6742011.03.22 06:15close3370.921.42190.00000.00009.2018412.18
6752011.03.22 12:00sell3380.921.42240.00000.0000
6762011.03.22 12:02close3380.921.42220.00000.000018.4018430.58
6772011.03.22 14:00sell3390.921.42400.00000.0000
6782011.03.22 14:10close3390.921.42380.00000.000018.4018448.98
6792011.03.22 18:00buy3400.921.42110.00000.0000
6802011.03.22 19:43close3400.921.42120.00000.00009.2018458.18
6812011.03.22 22:00sell3410.921.41970.00000.0000
6822011.03.22 22:33close3410.921.41960.00000.00009.2018467.38
6832011.03.23 00:00buy3420.921.41980.00000.0000
6842011.03.23 00:06close3420.921.41990.00000.00009.2018476.58
6852011.03.23 05:00buy3430.921.41680.00000.0000
6862011.03.23 05:02close3430.921.41710.00000.000027.6018504.18
6872011.03.23 09:00sell3440.931.41660.00000.0000
6882011.03.23 09:45close3440.931.41630.00000.000027.9018532.08
6892011.03.23 11:00buy3450.931.41850.00000.0000
6902011.03.23 11:45close3450.931.41880.00000.000027.9018559.98
6912011.03.23 12:00sell3460.931.41830.00000.0000
6922011.03.23 12:10close3460.931.41820.00000.00009.3018569.28
6932011.03.23 14:00sell3470.931.41400.00000.0000
6942011.03.23 14:33close3470.931.41390.00000.00009.3018578.58
6952011.03.23 17:00buy3480.931.41430.00000.0000
6962011.03.23 17:02close3480.931.41480.00000.000046.5018625.08
6972011.03.23 18:00sell3490.931.41220.00000.0000
6982011.03.23 18:03close3490.931.41150.00000.000065.1018690.18
6992011.03.23 20:00buy3500.931.41230.00000.0000
7002011.03.23 21:10close3500.931.41260.00000.000027.9018718.08
7012011.03.23 23:00sell3510.941.40850.00000.0000
7022011.03.23 23:10close3510.941.40840.00000.00009.4018727.48
7032011.03.24 01:00buy3520.941.41000.00000.0000
7042011.03.24 01:10close3520.941.41030.00000.000028.2018755.68
7052011.03.24 03:00sell3530.941.41020.00000.0000
7062011.03.24 03:30close3530.941.41010.00000.00009.4018765.08
7072011.03.24 07:00buy3540.941.40830.00000.0000
7082011.03.24 07:17close3540.941.40840.00000.00009.4018774.48
7092011.03.24 09:00sell3550.941.40740.00000.0000
7102011.03.24 09:05close3550.941.40730.00000.00009.4018783.88
7112011.03.24 11:00buy3560.941.41010.00000.0000
7122011.03.24 11:02close3560.941.41070.00000.000056.4018840.28
7132011.03.24 16:00sell3570.941.41360.00000.0000
7142011.03.24 16:02close3570.941.41270.00000.000084.6018924.88
7152011.03.24 17:00buy3580.951.42010.00000.0000
7162011.03.24 17:02close3580.951.42070.00000.000057.0018981.88
7172011.03.24 20:00sell3590.951.41850.00000.0000
7182011.03.24 20:05close3590.951.41840.00000.00009.5018991.38
7192011.03.24 21:00buy3600.951.41830.00000.0000
7202011.03.24 21:05close3600.951.41840.00000.00009.5019000.88
7212011.03.25 00:00buy3610.951.41710.00000.0000
7222011.03.25 00:05close3610.951.41730.00000.000019.0019019.88
7232011.03.25 02:00sell3620.951.41680.00000.0000
7242011.03.25 02:05close3620.951.41660.00000.000019.0019038.88
7252011.03.25 03:00buy3630.951.41750.00000.0000
7262011.03.25 03:05close3630.951.41780.00000.000028.5019067.38
7272011.03.25 07:00buy3640.951.41700.00000.0000
7282011.03.25 07:45close3640.951.41710.00000.00009.5019076.88
7292011.03.25 09:00buy3650.951.41880.00000.0000
7302011.03.25 09:46close3650.951.41900.00000.000019.0019095.88
7312011.03.25 10:00sell3660.951.41830.00000.0000
7322011.03.25 10:03close3660.951.41730.00000.000095.0019190.88
7332011.03.25 13:00buy3670.961.41590.00000.0000
7342011.03.25 13:10close3670.961.41640.00000.000048.0019238.88
7352011.03.25 18:00buy3680.961.41430.00000.0000
7362011.03.25 21:00buy3690.961.40700.00000.0000
7372011.03.28 03:00buy3700.961.40470.00000.0000
7382011.03.28 09:00buy3710.961.40540.00000.0000
7392011.03.28 10:50close3710.961.40800.00000.0000249.6019488.48
7402011.03.28 10:50close3700.961.40800.00000.0000316.8019805.28
7412011.03.28 10:50close3690.961.40800.00000.000097.1519902.43
7422011.03.28 10:50close3680.961.40800.00000.0000-603.6519298.78
7432011.03.28 12:00buy3720.961.40630.00000.0000
7442011.03.28 12:03close3720.961.40710.00000.000076.8019375.58
7452011.03.28 13:00sell3730.971.40520.00000.0000
7462011.03.28 13:15close3730.971.40480.00000.000038.8019414.38
7472011.03.28 17:00buy3740.971.40950.00000.0000
7482011.03.28 17:02close3740.971.40990.00000.000038.8019453.18
7492011.03.28 19:00sell3750.971.41030.00000.0000
7502011.03.28 19:15close3750.971.41020.00000.00009.7019462.88
7512011.03.28 23:00buy3760.971.40920.00000.0000
7522011.03.28 23:50close3760.971.40950.00000.000029.1019491.98
7532011.03.29 04:00buy3770.971.40870.00000.0000
7542011.03.29 04:07close3770.971.40880.00000.00009.7019501.68
7552011.03.29 05:00sell3780.981.40760.00000.0000
7562011.03.29 05:17close3780.981.40750.00000.00009.8019511.48
7572011.03.29 06:00buy3790.981.40770.00000.0000
7582011.03.29 06:10close3790.981.40780.00000.00009.8019521.28
7592011.03.29 13:00sell3800.981.41200.00000.0000
7602011.03.29 13:03close3800.981.41100.00000.000098.0019619.28
7612011.03.29 18:00buy3810.981.40680.00000.0000
7622011.03.29 18:10close3810.981.40710.00000.000029.4019648.68
7632011.03.29 19:00sell3820.981.40890.00000.0000
7642011.03.29 19:20close3820.981.40860.00000.000029.4019678.08
7652011.03.30 02:00sell3830.981.41100.00000.0000
7662011.03.30 03:50close3830.981.41060.00000.000039.2019717.28
7672011.03.30 05:00sell3840.991.40940.00000.0000
7682011.03.30 05:03close3840.991.40880.00000.000059.4019776.68
7692011.03.30 07:00buy3850.991.40910.00000.0000
7702011.03.30 07:02close3850.991.40940.00000.000029.7019806.38
7712011.03.30 10:00sell3860.991.40640.00000.0000
7722011.03.30 10:07close3860.991.40630.00000.00009.9019816.28
7732011.03.30 11:00buy3870.991.40810.00000.0000
7742011.03.30 11:02close3870.991.40820.00000.00009.9019826.18
7752011.03.30 13:00sell3880.991.40780.00000.0000
7762011.03.30 13:10close3880.991.40770.00000.00009.9019836.08
7772011.03.30 15:00buy3890.991.40950.00000.0000
7782011.03.30 15:02close3890.991.41050.00000.000099.0019935.08
7792011.03.30 17:00sell3901.001.40720.00000.0000
7802011.03.30 17:03close3901.001.40660.00000.000060.0019995.08
7812011.03.30 19:00buy3911.001.40960.00000.0000
7822011.03.30 19:05close3911.001.41150.00000.0000190.0020185.08
7832011.03.30 21:00sell3921.011.41280.00000.0000
7842011.03.30 21:03close3921.011.41250.00000.000030.3020215.38
7852011.03.31 00:00sell3931.011.41280.00000.0000
7862011.03.31 00:15close3931.011.41260.00000.000020.2020235.58
7872011.03.31 05:00buy3941.011.41400.00000.0000
7882011.03.31 05:10close3941.011.41410.00000.000010.1020245.68
7892011.03.31 07:00sell3951.011.41310.00000.0000
7902011.03.31 07:10close3951.011.41300.00000.000010.1020255.78
7912011.03.31 08:00buy3961.011.41400.00000.0000
7922011.03.31 08:05close3961.011.41410.00000.000010.1020265.88
7932011.03.31 14:00sell3971.011.42050.00000.0000
7942011.03.31 14:07close3971.011.42040.00000.000010.1020275.98
7952011.03.31 18:00buy3981.011.41910.00000.0000
7962011.03.31 18:02close3981.011.41930.00000.000020.2020296.18
7972011.03.31 23:00sell3991.011.41720.00000.0000
7982011.03.31 23:15close3991.011.41690.00000.000030.3020326.48
7992011.04.01 01:00buy4001.021.41750.00000.0000
8002011.04.01 04:00buy4011.021.41670.00000.0000
8012011.04.01 04:10close4011.021.41720.00000.000051.0020377.48
8022011.04.01 04:10close4001.021.41720.00000.0000-30.6020346.88
8032011.04.01 06:00sell4021.021.41580.00000.0000
8042011.04.01 10:45close4021.021.41540.00000.000040.8020387.68
8052011.04.01 12:00sell4031.021.41670.00000.0000
8062011.04.01 12:10close4031.021.41630.00000.000040.8020428.48
8072011.04.01 15:00buy4041.021.41600.00000.0000
8082011.04.01 18:00buy4051.021.41480.00000.0000
8092011.04.01 18:10close4051.021.41580.00000.0000102.0020530.48
8102011.04.01 18:10close4041.021.41580.00000.0000-20.4020510.08
8112011.04.04 01:00sell4061.031.42310.00000.0000
8122011.04.04 01:15close4061.031.42270.00000.000041.2020551.28
8132011.04.04 03:00buy4071.031.42350.00000.0000
8142011.04.04 03:03close4071.031.42500.00000.0000154.5020705.78
8152011.04.04 05:00sell4081.041.42240.00000.0000
8162011.04.04 07:07close4081.041.42230.00000.000010.4020716.18
8172011.04.04 09:00buy4091.041.42360.00000.0000
8182011.04.04 09:15close4091.041.42400.00000.000041.6020757.78
8192011.04.04 11:00sell4101.041.42290.00000.0000
8202011.04.04 11:15close4101.041.42260.00000.000031.2020788.98
8212011.04.04 14:00buy4111.041.42220.00000.0000
8222011.04.04 14:02close4111.041.42260.00000.000041.6020830.58
8232011.04.04 17:00sell4121.041.42350.00000.0000
8242011.04.04 17:10close4121.041.42330.00000.000020.8020851.38
8252011.04.04 19:00sell4131.041.42220.00000.0000
8262011.04.04 19:02close4131.041.42180.00000.000041.6020892.98
8272011.04.04 20:00buy4141.041.42200.00000.0000
8282011.04.04 20:05close4141.041.42210.00000.000010.4020903.38
8292011.04.04 22:00buy4151.051.42200.00000.0000
8302011.04.04 22:10close4151.051.42230.00000.000031.5020934.88
8312011.04.05 00:00sell4161.051.42250.00000.0000
8322011.04.05 00:15close4161.051.42240.00000.000010.5020945.38
8332011.04.05 04:00sell4171.051.42110.00000.0000
8342011.04.05 04:03close4171.051.42080.00000.000031.5020976.88
8352011.04.05 07:00buy4181.051.41960.00000.0000
8362011.04.05 07:02close4181.051.41980.00000.000021.0020997.88
8372011.04.05 09:00buy4191.051.42070.00000.0000
8382011.04.05 11:00buy4201.051.41890.00000.0000
8392011.04.05 13:00buy4211.051.41780.00000.0000
8402011.04.05 15:00buy4221.051.41760.00000.0000
8412011.04.05 15:32close4221.051.41910.00000.0000157.5021155.38
8422011.04.05 15:32close4211.051.41910.00000.0000136.5021291.88
8432011.04.05 15:32close4201.051.41910.00000.000021.0021312.88
8442011.04.05 15:32close4191.051.41910.00000.0000-168.0021144.88
8452011.04.05 17:00sell4231.061.41700.00000.0000
8462011.04.05 21:00sell4241.061.42270.00000.0000
8472011.04.05 23:00sell4251.061.42240.00000.0000
8482011.04.06 07:00sell4261.061.42590.00000.0000
8492011.04.06 12:00sell4271.061.42900.00000.0000
8502011.04.06 15:00sell4281.061.42960.00000.0000
8512011.04.06 20:00sell4291.061.43260.00000.0000
8522011.04.07 16:15close4291.061.42550.00000.0000743.3821888.26
8532011.04.07 16:15close4281.061.42550.00000.0000425.3822313.64
8542011.04.07 16:15close4271.061.42550.00000.0000361.7822675.42
8552011.04.07 16:15close4261.061.42550.00000.000033.1822708.60
8562011.04.07 16:15close4251.061.42550.00000.0000-340.9022367.70
8572011.04.07 16:15close4241.061.42550.00000.0000-309.1022058.60
8582011.04.07 16:15close4231.061.42550.00000.0000-913.3021145.31
8592011.04.07 17:00sell4301.061.43000.00000.0000
8602011.04.07 17:02close4301.061.42920.00000.000084.8021230.11
8612011.04.07 18:00buy4311.061.42900.00000.0000
8622011.04.07 18:15close4311.061.42930.00000.000031.8021261.91
8632011.04.07 22:00sell4321.061.42980.00000.0000
8642011.04.08 01:37close4321.061.42970.00000.00007.5321269.43
8652011.04.08 02:00sell4331.061.42990.00000.0000
8662011.04.08 02:26close4331.061.42980.00000.000010.6021280.03
8672011.04.08 05:00buy4341.061.43650.00000.0000
8682011.04.08 06:10close4341.061.43660.00000.000010.6021290.63
8692011.04.08 08:00sell4351.061.43900.00000.0000
8702011.04.08 08:35close4351.061.43870.00000.000031.8021322.43
8712011.04.08 12:00sell4361.071.44080.00000.0000
8722011.04.08 12:15close4361.071.44060.00000.000021.4021343.83
8732011.04.08 20:00sell4371.071.44260.00000.0000
8742011.04.11 02:00sell4381.071.44640.00000.0000
8752011.04.11 04:00sell4391.071.44530.00000.0000
8762011.04.11 04:02close4391.071.44460.00000.000074.9021418.73
8772011.04.11 04:02close4381.071.44460.00000.0000192.6021611.33
8782011.04.11 04:02close4371.071.44460.00000.0000-217.1021394.23
8792011.04.11 06:00buy4401.071.44700.00000.0000
8802011.04.11 06:20close4401.071.44730.00000.000032.1021426.33
8812011.04.11 11:00buy4411.071.44660.00000.0000
8822011.04.11 11:07close4411.071.44670.00000.000010.7021437.03
8832011.04.11 12:00sell4421.071.44630.00000.0000
8842011.04.11 12:20close4421.071.44590.00000.000042.8021479.83
8852011.04.11 13:00buy4431.071.44690.00000.0000
8862011.04.11 13:50close4431.071.44730.00000.000042.8021522.63
8872011.04.11 15:00sell4441.081.44400.00000.0000
8882011.04.11 15:15close4441.081.44350.00000.000054.0021576.63
8892011.04.11 17:00buy4451.081.44570.00000.0000
8902011.04.11 17:03close4451.081.44600.00000.000032.4021609.03
8912011.04.11 20:00sell4461.081.44440.00000.0000
8922011.04.11 20:20close4461.081.44400.00000.000043.2021652.23
8932011.04.12 01:00buy4471.081.44380.00000.0000
8942011.04.12 01:20close4471.081.44400.00000.000021.6021673.83
8952011.04.12 03:00sell4481.081.44260.00000.0000
8962011.04.12 03:20close4481.081.44190.00000.000075.6021749.43
8972011.04.12 05:00buy4491.091.44140.00000.0000
8982011.04.12 05:07close4491.091.44150.00000.000010.9021760.33
8992011.04.12 08:00buy4501.091.44040.00000.0000
9002011.04.12 08:15close4501.091.44050.00000.000010.9021771.23
9012011.04.12 11:00buy4511.091.44290.00000.0000
9022011.04.12 11:03close4511.091.44330.00000.000043.6021814.83
9032011.04.12 15:00sell4521.091.44690.00000.0000
9042011.04.12 15:02close4521.091.44670.00000.000021.8021836.63
9052011.04.12 18:00sell4531.091.44950.00000.0000
9062011.04.12 18:03close4531.091.44750.00000.0000218.0022054.63
9072011.04.12 20:00buy4541.101.44870.00000.0000
9082011.04.12 20:15close4541.101.44880.00000.000011.0022065.63
9092011.04.13 02:00buy4551.101.44760.00000.0000
9102011.04.13 02:40close4551.101.44790.00000.000033.0022098.63
9112011.04.13 04:00buy4561.101.44800.00000.0000
9122011.04.13 04:07close4561.101.44820.00000.000022.0022120.63
9132011.04.13 05:00sell4571.111.44610.00000.0000
9142011.04.13 12:00sell4581.111.44980.00000.0000
9152011.04.13 16:00sell4591.111.44970.00000.0000
9162011.04.13 16:20close4591.111.44850.00000.0000133.2022253.83
9172011.04.13 16:20close4581.111.44850.00000.0000144.3022398.13
9182011.04.13 16:20close4571.111.44850.00000.0000-266.4022131.73
9192011.04.13 19:00sell4601.111.44770.00000.0000
9202011.04.13 19:15close4601.111.44740.00000.000033.3022165.03
9212011.04.13 21:00buy4611.111.44440.00000.0000
9222011.04.13 21:45close4611.111.44450.00000.000011.1022176.13
9232011.04.13 23:00buy4621.111.44440.00000.0000
9242011.04.13 23:02close4621.111.44460.00000.000022.2022198.33
9252011.04.14 05:00sell4631.111.44300.00000.0000
9262011.04.14 05:02close4631.111.44280.00000.000022.2022220.53
9272011.04.14 06:00buy4641.111.44490.00000.0000
9282011.04.14 06:20close4641.111.44530.00000.000044.4022264.93
9292011.04.14 11:00sell4651.111.45000.00000.0000
9302011.04.14 11:05close4651.111.44980.00000.000022.2022287.13
9312011.04.14 16:00buy4661.111.44330.00000.0000
9322011.04.14 16:02close4661.111.44350.00000.000022.2022309.33
9332011.04.14 19:00sell4671.121.44630.00000.0000
9342011.04.14 19:02close4671.121.44610.00000.000022.4022331.73
9352011.04.14 22:00sell4681.121.44900.00000.0000
9362011.04.14 22:20close4681.121.44880.00000.000022.4022354.13
9372011.04.15 03:00buy4691.121.45030.00000.0000
9382011.04.15 08:00buy4701.121.44760.00000.0000
9392011.04.15 10:15close4701.121.44910.00000.0000168.0022522.13
9402011.04.15 10:15close4691.121.44910.00000.0000-134.4022387.73
9412011.04.15 11:00buy4711.121.44680.00000.0000
9422011.04.15 11:02close4711.121.44800.00000.0000134.4022522.13
9432011.04.15 12:00sell4721.131.44630.00000.0000
9442011.04.15 12:20close4721.131.44550.00000.000090.4022612.53
9452011.04.15 13:00buy4731.131.44590.00000.0000
9462011.04.15 13:02close4731.131.44600.00000.000011.3022623.83
9472011.04.15 18:00buy4741.131.44190.00000.0000
9482011.04.15 18:05close4741.131.44220.00000.000033.9022657.73
9492011.04.15 21:00sell4751.131.44330.00000.0000
9502011.04.15 21:02close4751.131.44260.00000.000079.1022736.83
9512011.04.18 06:00buy4761.141.43860.00000.0000
9522011.04.18 06:20close4761.141.43880.00000.000022.8022759.63
9532011.04.18 09:00sell4771.141.43730.00000.0000
9542011.04.18 09:03close4771.141.43680.00000.000057.0022816.63
9552011.04.18 12:00buy4781.141.43290.00000.0000
9562011.04.18 12:02close4781.141.43360.00000.000079.8022896.43
9572011.04.18 17:00buy4791.141.42720.00000.0000
9582011.04.18 17:02close4791.141.42740.00000.000022.8022919.23
9592011.04.18 18:00sell4801.151.42050.00000.0000
9602011.04.18 18:05close4801.151.42030.00000.000023.0022942.23
9612011.04.18 20:00buy4811.151.42410.00000.0000
9622011.04.18 21:07close4811.151.42420.00000.000011.5022953.73
9632011.04.18 23:00sell4821.151.42330.00000.0000
9642011.04.18 23:20close4821.151.42320.00000.000011.5022965.23
9652011.04.19 03:00buy4831.151.42400.00000.0000
9662011.04.19 03:07close4831.151.42410.00000.000011.5022976.73
9672011.04.19 06:00sell4841.151.42210.00000.0000
9682011.04.19 09:02close4841.151.42080.00000.0000149.5023126.23
9692011.04.19 11:00buy4851.161.42550.00000.0000
9702011.04.19 11:02close4851.161.42620.00000.000081.2023207.43
9712011.04.19 14:00sell4861.161.42770.00000.0000
9722011.04.19 14:02close4861.161.42710.00000.000069.6023277.03
9732011.04.19 16:00sell4871.161.42800.00000.0000
9742011.04.19 16:07close4871.161.42780.00000.000023.2023300.23
9752011.04.19 22:00sell4881.171.43410.00000.0000
9762011.04.19 22:20close4881.171.43390.00000.000023.4023323.63
9772011.04.20 00:00sell4891.171.43360.00000.0000
9782011.04.20 00:15close4891.171.43340.00000.000023.4023347.03
9792011.04.20 03:00buy4901.171.43650.00000.0000
9802011.04.20 03:02close4901.171.43660.00000.000011.7023358.73
9812011.04.20 04:00sell4911.171.43650.00000.0000
9822011.04.20 06:00sell4921.171.43970.00000.0000
9832011.04.20 15:00sell4931.171.45060.00000.0000
9842011.04.20 19:00sell4941.171.45140.00000.0000
9852011.04.20 23:00sell4951.171.45130.00000.0000
9862011.04.21 02:00sell4961.171.45120.00000.0000
9872011.04.21 07:00sell4971.171.45640.00000.0000
9882011.04.22 05:00sell4981.171.45500.00000.0000
9892011.04.25 05:00sell4991.171.45500.00000.0000
9902011.04.26 03:50close4991.171.44950.00000.0000640.1123998.84
9912011.04.26 03:50close4981.171.44950.00000.0000636.7124635.55
9922011.04.26 03:50close4971.171.44950.00000.0000797.1225432.67
9932011.04.26 03:50close4961.171.44950.00000.0000188.7225621.39
9942011.04.26 03:50close4951.171.44950.00000.0000190.2425811.64
9952011.04.26 03:50close4941.171.44950.00000.0000201.9426013.58
9962011.04.26 03:50close4931.171.44950.00000.0000108.3426121.92
9972011.04.26 03:50close4921.171.44950.00000.0000-1166.9624954.96
9982011.04.26 03:50close4911.171.44950.00000.0000-1541.3623413.60
9992011.04.26 05:00buy5001.171.45410.00000.0000
10002011.04.26 05:03close5001.171.45430.00000.000023.4023437.00
10012011.04.26 09:00buy5011.171.45320.00000.0000
10022011.04.26 09:15close5011.171.45340.00000.000023.4023460.40
10032011.04.26 11:00buy5021.171.46030.00000.0000
10042011.04.26 11:02close5021.171.46130.00000.0000117.0023577.40
10052011.04.26 14:00sell5031.181.46170.00000.0000
10062011.04.26 14:20close5031.181.46120.00000.000059.0023636.40
10072011.04.26 16:00buy5041.181.46320.00000.0000
10082011.04.26 16:03close5041.181.46340.00000.000023.6023660.00
10092011.04.26 17:00sell5051.181.46170.00000.0000
10102011.04.26 17:02close5051.181.46090.00000.000094.4023754.40
10112011.04.26 21:00sell5061.191.46360.00000.0000
10122011.04.26 21:03close5061.191.46330.00000.000035.7023790.10
10132011.04.27 00:00sell5071.191.46440.00000.0000
10142011.04.27 00:17close5071.191.46430.00000.000011.9023802.00
10152011.04.27 03:00sell5081.191.47060.00000.0000
10162011.04.27 03:06close5081.191.47030.00000.000035.7023837.70
10172011.04.27 06:00sell5091.191.46760.00000.0000
10182011.04.27 06:02close5091.191.46680.00000.000095.2023932.90
10192011.04.27 07:00buy5101.201.46860.00000.0000
10202011.04.27 07:05close5101.201.46870.00000.000012.0023944.90
10212011.04.27 10:00sell5111.201.46670.00000.0000
10222011.04.27 10:20close5111.201.46610.00000.000072.0024016.90
10232011.04.27 12:00buy5121.201.46930.00000.0000
10242011.04.27 17:00buy5131.201.46840.00000.0000
10252011.04.27 19:00buy5141.201.46600.00000.0000
10262011.04.27 19:45close5141.201.46890.00000.0000348.0024364.90
10272011.04.27 19:45close5131.201.46890.00000.000060.0024424.90
10282011.04.27 19:45close5121.201.46890.00000.0000-48.0024376.90
10292011.04.28 01:00sell5151.221.47730.00000.0000
10302011.04.28 08:00sell5161.221.48620.00000.0000
10312011.04.28 13:50close5161.221.48130.00000.0000597.8024974.70
10322011.04.28 13:50close5151.221.48130.00000.0000-488.0024486.70
10332011.04.28 14:00sell5171.221.48180.00000.0000
10342011.04.28 14:10close5171.221.48140.00000.000048.8024535.50
10352011.04.28 18:00buy5181.231.48260.00000.0000
10362011.04.28 18:02close5181.231.48370.00000.0000135.3024670.80
10372011.04.28 19:00sell5191.231.47860.00000.0000
10382011.04.28 19:03close5191.231.47800.00000.000073.8024744.60
10392011.04.28 22:00buy5201.241.48220.00000.0000
10402011.04.28 22:02close5201.241.48260.00000.000049.6024794.20
10412011.04.29 03:00sell5211.241.48420.00000.0000
10422011.04.29 03:20close5211.241.48370.00000.000062.0024856.20
10432011.04.29 05:00sell5221.241.48220.00000.0000
10442011.04.29 11:00sell5231.241.48400.00000.0000
10452011.04.29 17:00sell5241.241.48380.00000.0000
10462011.04.29 18:15close5241.241.48300.00000.000099.2024955.40
10472011.04.29 18:15close5231.241.48300.00000.0000124.0025079.40
10482011.04.29 18:15close5221.241.48300.00000.0000-99.2024980.20
10492011.04.29 20:00buy5251.251.48280.00000.0000
10502011.04.29 20:05close5251.251.48290.00000.000012.5024992.70
10512011.05.02 00:00sell5261.251.48100.00000.0000
10522011.05.02 01:45close5261.251.48070.00000.000037.5025030.20
10532011.05.02 04:00buy5271.251.48330.00000.0000
10542011.05.02 04:03close5271.251.48390.00000.000075.0025105.20
10552011.05.02 05:00sell5281.261.48180.00000.0000
10562011.05.02 05:05close5281.261.48170.00000.000012.6025117.80
10572011.05.02 08:00buy5291.261.47950.00000.0000
10582011.05.02 08:02close5291.261.47990.00000.000050.4025168.20
10592011.05.02 11:00sell5301.261.48030.00000.0000
10602011.05.02 14:00sell5311.261.48450.00000.0000
10612011.05.02 20:00sell5321.261.48750.00000.0000
10622011.05.02 22:35close5321.261.48390.00000.0000453.6025621.80
10632011.05.02 22:35close5311.261.48390.00000.000075.6025697.40
10642011.05.02 22:35close5301.261.48390.00000.0000-453.6025243.80
10652011.05.03 01:00buy5331.261.48240.00000.0000
10662011.05.03 01:40close5331.261.48250.00000.000012.6025256.40
10672011.05.03 07:00sell5341.261.48030.00000.0000
10682011.05.03 07:03close5341.261.48000.00000.000037.8025294.20
10692011.05.03 10:00sell5351.261.48150.00000.0000
10702011.05.03 10:02close5351.261.48100.00000.000063.0025357.20
10712011.05.03 13:00buy5361.271.47910.00000.0000
10722011.05.03 14:16close5361.271.47970.00000.000076.2025433.40
10732011.05.03 20:00sell5371.271.48530.00000.0000
10742011.05.03 20:15close5371.271.48480.00000.000063.5025496.90
10752011.05.04 00:00buy5381.271.48300.00000.0000
10762011.05.04 00:05close5381.271.48310.00000.000012.7025509.60
10772011.05.04 05:00sell5391.281.47830.00000.0000
10782011.05.04 05:02close5391.281.47820.00000.000012.8025522.40
10792011.05.04 07:00buy5401.281.48020.00000.0000
10802011.05.04 07:10close5401.281.48030.00000.000012.8025535.20
10812011.05.04 12:00sell5411.281.48540.00000.0000
10822011.05.04 12:02close5411.281.48520.00000.000025.6025560.80
10832011.05.04 14:00sell5421.281.48580.00000.0000
10842011.05.04 14:02close5421.281.48560.00000.000025.6025586.40
10852011.05.04 19:00sell5431.281.48620.00000.0000
10862011.05.04 19:10close5431.281.48560.00000.000076.8025663.20
10872011.05.04 21:00buy5441.281.48640.00000.0000
10882011.05.04 21:02close5441.281.48690.00000.000064.0025727.20
10892011.05.05 02:00buy5451.291.48320.00000.0000
10902011.05.05 02:15close5451.291.48340.00000.000025.8025753.00
10912011.05.05 05:00buy5461.291.48520.00000.0000
10922011.05.05 05:02close5461.291.48580.00000.000077.4025830.40
10932011.05.05 11:00buy5471.291.48870.00000.0000
10942011.05.05 11:02close5471.291.48880.00000.000012.9025843.30
10952011.05.05 14:00sell5481.291.48330.00000.0000
10962011.05.05 14:15close5481.291.48310.00000.000025.8025869.10
10972011.05.05 15:00buy5491.291.48470.00000.0000
10982011.05.05 15:07close5491.291.48480.00000.000012.9025882.00
10992011.05.05 17:00sell5501.291.46760.00000.0000
11002011.05.05 17:10close5501.291.46730.00000.000038.7025920.70
11012011.05.06 00:00buy5511.301.45440.00000.0000
11022011.05.06 00:13close5511.301.45450.00000.000013.0025933.70
11032011.05.06 02:00sell5521.301.45460.00000.0000
11042011.05.06 02:02close5521.301.45400.00000.000078.0026011.70
11052011.05.06 07:00sell5531.301.45440.00000.0000
11062011.05.06 07:03close5531.301.45400.00000.000052.0026063.70
11072011.05.06 09:00buy5541.301.45600.00000.0000
11082011.05.06 09:05close5541.301.45630.00000.000039.0026102.70
11092011.05.06 12:00sell5551.311.45260.00000.0000
11102011.05.06 12:02close5551.311.45230.00000.000039.3026142.00
11112011.05.06 13:00buy5561.311.45400.00000.0000
11122011.05.06 13:10close5561.311.45420.00000.000026.2026168.20
11132011.05.06 17:00buy5571.311.45220.00000.0000
11142011.05.06 17:02close5571.311.45250.00000.000039.3026207.50
11152011.05.06 18:00sell5581.311.45090.00000.0000
11162011.05.06 18:15close5581.311.45070.00000.000026.2026233.70
11172011.05.09 00:00buy5591.311.43660.00000.0000
11182011.05.09 00:05close5591.311.43670.00000.000013.1026246.80
11192011.05.09 04:00buy5601.311.43880.00000.0000
11202011.05.09 04:20close5601.311.43920.00000.000052.4026299.20
11212011.05.09 06:00sell5611.311.43960.00000.0000
11222011.05.09 06:07close5611.311.43950.00000.000013.1026312.30
11232011.05.09 08:00sell5621.321.44030.00000.0000
11242011.05.09 08:03close5621.321.43980.00000.000066.0026378.30
11252011.05.09 10:00buy5631.321.44000.00000.0000
11262011.05.09 10:05close5631.321.44010.00000.000013.2026391.50
11272011.05.09 13:00sell5641.321.44050.00000.0000
11282011.05.09 13:02close5641.321.44000.00000.000066.0026457.50
11292011.05.09 15:00buy5651.321.44000.00000.0000
11302011.05.09 15:03close5651.321.44030.00000.000039.6026497.10
11312011.05.09 19:00buy5661.321.43020.00000.0000
11322011.05.09 19:02close5661.321.43160.00000.0000184.8026681.90
11332011.05.09 23:00sell5671.331.43540.00000.0000
11342011.05.10 00:32close5671.331.43530.00000.00009.4426691.35
11352011.05.10 03:00sell5681.331.43720.00000.0000
11362011.05.10 03:03close5681.331.43610.00000.0000146.3026837.65
11372011.05.10 05:00buy5691.341.43400.00000.0000
11382011.05.10 05:10close5691.341.43420.00000.000026.8026864.45
11392011.05.10 11:00buy5701.341.43630.00000.0000
11402011.05.10 11:50close5701.341.43640.00000.000013.4026877.85
11412011.05.10 12:00sell5711.341.43580.00000.0000
11422011.05.10 12:02close5711.341.43570.00000.000013.4026891.25
11432011.05.10 14:00sell5721.341.43360.00000.0000
11442011.05.10 14:03close5721.341.43290.00000.000093.8026985.05
11452011.05.10 16:00buy5731.351.43710.00000.0000
11462011.05.10 16:02close5731.351.43750.00000.000054.0027039.05
11472011.05.10 17:00sell5741.351.43470.00000.0000
11482011.05.10 17:02close5741.351.43420.00000.000067.5027106.55
11492011.05.10 18:00buy5751.361.43550.00000.0000
11502011.05.10 18:10close5751.361.43620.00000.000095.2027201.75
11512011.05.11 03:00sell5761.361.44000.00000.0000
11522011.05.11 03:07close5761.361.43990.00000.000013.6027215.35
11532011.05.11 05:00buy5771.361.44080.00000.0000
11542011.05.11 05:07close5771.361.44090.00000.000013.6027228.95
11552011.05.11 06:00sell5781.361.43900.00000.0000
11562011.05.11 06:02close5781.361.43870.00000.000040.8027269.75
11572011.05.11 07:00buy5791.361.44010.00000.0000
11582011.05.11 07:03close5791.361.44080.00000.000095.2027364.95
11592011.05.11 10:00buy5801.371.43970.00000.0000
11602011.05.11 11:20close5801.371.44030.00000.000082.2027447.15
11612011.05.11 12:00buy5811.371.44090.00000.0000
11622011.05.11 12:05close5811.371.44100.00000.000013.7027460.85
11632011.05.11 14:00sell5821.371.43740.00000.0000
11642011.05.11 14:03close5821.371.43680.00000.000082.2027543.05
11652011.05.11 23:00buy5831.381.42010.00000.0000
11662011.05.11 23:02close5831.381.42070.00000.000082.8027625.85
11672011.05.12 05:00buy5841.381.42120.00000.0000
11682011.05.12 05:05close5841.381.42130.00000.000013.8027639.65
11692011.05.12 08:00sell5851.381.42200.00000.0000
11702011.05.12 08:02close5851.381.42170.00000.000041.4027681.05
11712011.05.12 11:00buy5861.381.42250.00000.0000
11722011.05.12 11:02close5861.381.42300.00000.000069.0027750.05
11732011.05.12 13:00sell5871.391.41480.00000.0000
11742011.05.12 13:10close5871.391.41460.00000.000027.8027777.85
11752011.05.12 15:00buy5881.391.41680.00000.0000
11762011.05.12 15:02close5881.391.41720.00000.000055.6027833.45
11772011.05.12 20:00sell5891.391.42350.00000.0000
11782011.05.12 20:07close5891.391.42340.00000.000013.9027847.35
11792011.05.12 22:00sell5901.391.42280.00000.0000
11802011.05.12 22:07close5901.391.42270.00000.000013.9027861.25