Strategy Tester Report
swb grid 4.1
AvaFinancial-Demo (Build 225)

SymbolEURUSD (EUR vs US Dollar)
Period5 Minutes (M5) 2009.03.01 23:00 - 2009.03.31 23:55 (2009.03.01 - 2009.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersuse_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70;
Bars in test7266Ticks modelled514451Modelling quality90.00%
Mismatched charts errors10
Initial deposit3000.00
Total net profit436.26Gross profit1352.44Gross loss-916.18
Profit factor1.48Expected payoff1.43
Absolute drawdown408.99Maximal drawdown645.07 (19.00%)Relative drawdown19.00% (645.07)
Total trades305Short positions (won %)170 (68.82%)Long positions (won %)135 (76.30%)
Profit trades (% of total)220 (72.13%)Loss trades (% of total)85 (27.87%)
Largestprofit trade189.07loss trade-49.16
Averageprofit trade6.15loss trade-10.78
Maximumconsecutive wins (profit in money)14 (36.51)consecutive losses (loss in money)5 (-159.27)
Maximalconsecutive profit (count of wins)194.09 (5)consecutive loss (count of losses)-159.27 (5)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.03.01 23:05buy10.031.26180.00000.0000
22009.03.01 23:34buy20.061.25910.00000.0000
32009.03.01 23:49close20.061.26030.00000.00005.713005.71
42009.03.01 23:49close10.031.26030.00000.0000-3.573002.14
52009.03.02 04:09buy30.031.25590.00000.0000
62009.03.02 04:31close30.031.25660.00000.00001.673003.81
72009.03.02 06:12sell40.031.25960.00000.0000
82009.03.02 06:38close40.031.25890.00000.00001.673005.48
92009.03.02 12:25buy50.031.25610.00000.0000
102009.03.02 12:36close50.031.25680.00000.00001.673007.15
112009.03.02 13:31sell60.031.26130.00000.0000
122009.03.02 13:32close60.031.26060.00000.00001.673008.82
132009.03.02 13:35sell70.031.26130.00000.0000
142009.03.02 13:42close70.031.26060.00000.00001.673010.49
152009.03.02 13:45sell80.031.26250.00000.0000
162009.03.02 13:53close80.031.26180.00000.00001.663012.15
172009.03.02 22:11buy90.031.25620.00000.0000
182009.03.02 22:18close90.031.25690.00000.00001.673013.82
192009.03.02 23:05buy100.031.25470.00000.0000
202009.03.02 23:08close100.031.25540.00000.00001.673015.49
212009.03.03 02:35sell110.031.26000.00000.0000
222009.03.03 02:42close110.031.25930.00000.00001.673017.16
232009.03.03 03:37sell120.031.26160.00000.0000
242009.03.03 06:06sell130.061.26410.00000.0000
252009.03.03 06:15sell140.121.26660.00000.0000
262009.03.03 06:33close140.121.26490.00000.000016.133033.29
272009.03.03 06:33close130.061.26490.00000.0000-3.793029.50
282009.03.03 06:33close120.031.26490.00000.0000-7.833021.67
292009.03.03 11:25buy150.031.26080.00000.0000
302009.03.03 11:28close150.031.26150.00000.00001.663023.33
312009.03.03 11:31buy160.031.26060.00000.0000
322009.03.03 12:15close160.031.26130.00000.00001.663024.99
332009.03.03 13:45sell170.031.26430.00000.0000
342009.03.03 13:46close170.031.26360.00000.00001.663026.65
352009.03.03 13:52sell180.031.26470.00000.0000
362009.03.03 14:01close180.031.26400.00000.00001.663028.31
372009.03.03 14:49buy190.031.25940.00000.0000
382009.03.03 15:51buy200.061.25690.00000.0000
392009.03.03 16:11buy210.121.25440.00000.0000
402009.03.03 17:01close210.121.25600.00000.000015.293043.60
412009.03.03 17:01close200.061.25600.00000.0000-4.303039.30
422009.03.03 17:01close190.031.25600.00000.0000-8.123031.18
432009.03.03 19:35sell220.031.25920.00000.0000
442009.03.03 19:43close220.031.25840.00000.00001.913033.09
452009.03.03 22:41buy230.031.25470.00000.0000
462009.03.04 00:34buy240.061.25210.00000.0000
472009.03.04 00:40buy250.121.24950.00000.0000
482009.03.04 00:46buy260.241.24700.00000.0000
492009.03.04 01:22close260.241.24900.00000.000038.433071.52
502009.03.04 01:22close250.121.24900.00000.0000-4.803066.72
512009.03.04 01:22close240.061.24900.00000.0000-14.893051.83
522009.03.04 01:22close230.031.24900.00000.0000-13.653038.18
532009.03.04 06:44sell270.031.25160.00000.0000
542009.03.04 08:00close270.031.25090.00000.00001.683039.86
552009.03.04 11:39sell280.031.25390.00000.0000
562009.03.04 11:47close280.031.25320.00000.00001.683041.54
572009.03.04 14:10sell290.031.25770.00000.0000
582009.03.04 14:20close290.031.25700.00000.00001.673043.21
592009.03.04 16:29sell300.031.25900.00000.0000
602009.03.04 16:34sell310.061.26150.00000.0000
612009.03.04 16:51close310.061.26040.00000.00005.243048.45
622009.03.04 16:51close300.031.26040.00000.0000-3.333045.12
632009.03.04 19:16sell320.031.26420.00000.0000
642009.03.04 19:24close320.031.26350.00000.00001.663046.78
652009.03.04 21:52sell330.031.26630.00000.0000
662009.03.04 21:54close330.031.26560.00000.00001.663048.44
672009.03.04 23:58buy340.031.26380.00000.0000
682009.03.05 00:54buy350.061.26130.00000.0000
692009.03.05 01:11close350.061.26240.00000.00005.233053.67
702009.03.05 01:11close340.031.26240.00000.0000-3.223050.45
712009.03.05 02:23buy360.031.25920.00000.0000
722009.03.05 02:28close360.031.25990.00000.00001.673052.12
732009.03.05 06:02buy370.031.25980.00000.0000
742009.03.05 07:06close370.031.26060.00000.00001.903054.02
752009.03.05 07:16sell380.031.26200.00000.0000
762009.03.05 07:25close380.031.26130.00000.00001.663055.68
772009.03.05 09:26buy390.031.25730.00000.0000
782009.03.05 10:13close390.031.25800.00000.00001.673057.35
792009.03.05 11:08buy400.031.25600.00000.0000
802009.03.05 12:46close400.031.25670.00000.00001.673059.02
812009.03.05 13:39buy410.031.25210.00000.0000
822009.03.05 13:59buy420.061.24950.00000.0000
832009.03.05 14:19close420.061.25060.00000.00005.283064.30
842009.03.05 14:19close410.031.25060.00000.0000-3.603060.70
852009.03.05 15:35sell430.031.25710.00000.0000
862009.03.05 15:45close430.031.25640.00000.00001.673062.37
872009.03.05 20:35buy440.031.25300.00000.0000
882009.03.05 20:36close440.031.25370.00000.00001.683064.05
892009.03.06 00:28sell450.031.25600.00000.0000
902009.03.06 01:01close450.031.25530.00000.00001.673065.72
912009.03.06 05:58sell460.031.25920.00000.0000
922009.03.06 06:21sell470.061.26170.00000.0000
932009.03.06 06:30sell480.121.26420.00000.0000
942009.03.06 07:00sell490.241.26680.00000.0000
952009.03.06 07:00sell500.481.26940.00000.0000
962009.03.06 07:38sell510.961.27190.00000.0000
972009.03.06 07:45close510.961.26940.00000.0000189.073254.79
982009.03.06 07:45close500.481.26940.00000.00000.003254.79
992009.03.06 07:45close490.241.26940.00000.0000-49.163205.63
1002009.03.06 07:45close480.121.26940.00000.0000-49.163156.47
1012009.03.06 07:45close470.061.26940.00000.0000-36.403120.07
1022009.03.06 07:45close460.031.26940.00000.0000-24.113095.96
1032009.03.06 08:35sell520.031.27140.00000.0000
1042009.03.06 08:45close520.031.27070.00000.00001.653097.61
1052009.03.06 12:51buy530.031.26490.00000.0000
1062009.03.06 12:56close530.031.26560.00000.00001.663099.27
1072009.03.06 13:33sell540.031.27140.00000.0000
1082009.03.06 13:34close540.031.27070.00000.00001.653100.92
1092009.03.06 13:34sell550.031.27140.00000.0000
1102009.03.06 13:37close550.031.27060.00000.00001.893102.81
1112009.03.06 16:03buy560.031.26370.00000.0000
1122009.03.06 16:05close560.031.26440.00000.00001.663104.47
1132009.03.06 20:22buy570.031.26420.00000.0000
1142009.03.06 20:23buy580.061.26170.00000.0000
1152009.03.06 20:33close580.061.26280.00000.00005.233109.70
1162009.03.06 20:33close570.031.26280.00000.0000-3.333106.37
1172009.03.08 23:00sell590.031.26740.00000.0000
1182009.03.08 23:14sell600.061.26990.00000.0000
1192009.03.09 00:45sell610.121.27240.00000.0000
1202009.03.09 00:57close610.121.27080.00000.000015.113121.48
1212009.03.09 00:57close600.061.27080.00000.0000-4.373117.10
1222009.03.09 00:57close590.031.27080.00000.0000-8.093109.01
1232009.03.09 04:30buy620.031.26600.00000.0000
1242009.03.09 05:18close620.031.26670.00000.00001.663110.67
1252009.03.09 06:15buy630.031.26470.00000.0000
1262009.03.09 07:13buy640.061.26220.00000.0000
1272009.03.09 07:23close640.061.26330.00000.00005.223115.89
1282009.03.09 07:23close630.031.26330.00000.0000-3.323112.57
1292009.03.09 09:12buy650.031.26110.00000.0000
1302009.03.09 09:22close650.031.26180.00000.00001.663114.23
1312009.03.09 11:00buy660.031.25880.00000.0000
1322009.03.09 12:08close660.031.25950.00000.00001.673115.90
1332009.03.09 12:45buy670.031.25690.00000.0000
1342009.03.09 13:30close670.031.25760.00000.00001.673117.57
1352009.03.09 13:48sell680.031.26080.00000.0000
1362009.03.09 13:58close680.031.26010.00000.00001.673119.24
1372009.03.09 14:11sell690.031.26280.00000.0000
1382009.03.09 14:44sell700.061.26530.00000.0000
1392009.03.09 14:49close700.061.26420.00000.00005.223124.46
1402009.03.09 14:49close690.031.26420.00000.0000-3.323121.14
1412009.03.09 19:18buy710.031.26150.00000.0000
1422009.03.09 22:23buy720.061.25900.00000.0000
1432009.03.09 23:23close720.061.26010.00000.00005.243126.38
1442009.03.09 23:23close710.031.26010.00000.0000-3.333123.05
1452009.03.09 23:52sell730.031.26160.00000.0000
1462009.03.10 00:41sell740.061.26410.00000.0000
1472009.03.10 00:55close740.061.26300.00000.00005.233128.28
1482009.03.10 00:55close730.031.26300.00000.0000-3.393124.89
1492009.03.10 01:23sell750.031.26520.00000.0000
1502009.03.10 01:25close750.031.26450.00000.00001.663126.55
1512009.03.10 02:07sell760.031.26550.00000.0000
1522009.03.10 02:50close760.031.26470.00000.00001.903128.45
1532009.03.10 03:09sell770.031.26710.00000.0000
1542009.03.10 04:06close770.031.26640.00000.00001.663130.11
1552009.03.10 05:39sell780.031.26800.00000.0000
1562009.03.10 05:58sell790.061.27050.00000.0000
1572009.03.10 06:18close790.061.26940.00000.00005.203135.31
1582009.03.10 06:18close780.031.26940.00000.0000-3.313132.00
1592009.03.10 08:02sell800.031.27330.00000.0000
1602009.03.10 08:07close800.031.27260.00000.00001.653133.65
1612009.03.10 12:14sell810.031.27350.00000.0000
1622009.03.10 12:16sell820.061.27600.00000.0000
1632009.03.10 12:25sell830.121.27850.00000.0000
1642009.03.10 12:39sell840.241.28100.00000.0000
1652009.03.10 13:01close840.241.27910.00000.000035.653169.30
1662009.03.10 13:01close830.121.27910.00000.0000-5.633163.67
1672009.03.10 13:01close820.061.27910.00000.0000-14.543149.13
1682009.03.10 13:01close810.031.27910.00000.0000-13.133136.00
1692009.03.10 15:41buy850.031.27470.00000.0000
1702009.03.10 15:46close850.031.27540.00000.00001.653137.65
1712009.03.10 16:55buy860.031.27370.00000.0000
1722009.03.10 16:56close860.031.27440.00000.00001.653139.30
1732009.03.10 17:04buy870.031.27360.00000.0000
1742009.03.10 17:26buy880.061.27110.00000.0000
1752009.03.10 17:31close880.061.27220.00000.00005.193144.49
1762009.03.10 17:31close870.031.27220.00000.0000-3.303141.19
1772009.03.10 17:55buy890.031.26910.00000.0000
1782009.03.10 18:10buy900.061.26620.00000.0000
1792009.03.10 18:13buy910.121.26370.00000.0000
1802009.03.10 18:27close910.121.26530.00000.000015.173156.36
1812009.03.10 18:27close900.061.26530.00000.0000-4.273152.09
1822009.03.10 18:27close890.031.26530.00000.0000-9.013143.08
1832009.03.10 22:27sell920.031.26950.00000.0000
1842009.03.11 00:20sell930.061.27200.00000.0000
1852009.03.11 01:17close930.061.27090.00000.00005.193148.27
1862009.03.11 01:17close920.031.27090.00000.0000-3.363144.90
1872009.03.11 01:26buy940.031.26900.00000.0000
1882009.03.11 01:27close940.031.26970.00000.00001.653146.55
1892009.03.11 03:30sell950.031.27260.00000.0000
1902009.03.11 03:33close950.031.27190.00000.00001.653148.20
1912009.03.11 03:40buy960.031.26630.00000.0000
1922009.03.11 03:41close960.031.26700.00000.00001.663149.86
1932009.03.11 03:42buy970.031.26680.00000.0000
1942009.03.11 03:51close970.031.26750.00000.00001.663151.52
1952009.03.11 04:04buy980.031.26510.00000.0000
1962009.03.11 04:27close980.031.26580.00000.00001.663153.18
1972009.03.11 06:36buy990.031.26290.00000.0000
1982009.03.11 06:42close990.031.26360.00000.00001.663154.84
1992009.03.11 10:15sell1000.031.27010.00000.0000
2002009.03.11 10:34sell1010.061.27270.00000.0000
2012009.03.11 10:38close1010.061.27160.00000.00005.193160.03
2022009.03.11 10:38close1000.031.27160.00000.0000-3.543156.49
2032009.03.11 11:35sell1020.031.27440.00000.0000
2042009.03.11 12:00sell1030.061.27690.00000.0000
2052009.03.11 12:14close1030.061.27580.00000.00005.173161.66
2062009.03.11 12:14close1020.031.27580.00000.0000-3.293158.37
2072009.03.11 12:39sell1040.031.27940.00000.0000
2082009.03.11 12:47close1040.031.27860.00000.00001.883160.25
2092009.03.11 19:16sell1050.031.28210.00000.0000
2102009.03.11 19:19sell1060.061.28460.00000.0000
2112009.03.11 20:51close1060.061.28350.00000.00005.143165.39
2122009.03.11 20:51close1050.031.28350.00000.0000-3.273162.12
2132009.03.11 23:07buy1070.031.28200.00000.0000
2142009.03.12 00:22close1070.031.28270.00000.00001.753163.87
2152009.03.12 00:47sell1080.031.28390.00000.0000
2162009.03.12 01:50close1080.031.28320.00000.00001.643165.51
2172009.03.12 03:36sell1090.031.28520.00000.0000
2182009.03.12 03:51close1090.031.28440.00000.00001.873167.38
2192009.03.12 06:04buy1100.031.28040.00000.0000
2202009.03.12 06:21close1100.031.28110.00000.00001.643169.02
2212009.03.12 06:46buy1110.031.27780.00000.0000
2222009.03.12 07:15close1110.031.27850.00000.00001.643170.66
2232009.03.12 08:05buy1120.031.27400.00000.0000
2242009.03.12 08:15close1120.031.27470.00000.00001.653172.31
2252009.03.12 11:57sell1130.031.28070.00000.0000
2262009.03.12 12:30sell1140.061.28320.00000.0000
2272009.03.12 12:43close1140.061.28210.00000.00005.153177.46
2282009.03.12 12:43close1130.031.28210.00000.0000-3.283174.18
2292009.03.12 14:20buy1150.031.27410.00000.0000
2302009.03.12 14:24close1150.031.27480.00000.00001.653175.83
2312009.03.12 14:24buy1160.031.27470.00000.0000
2322009.03.12 14:28close1160.031.27540.00000.00001.653177.48
2332009.03.12 17:03sell1170.031.28230.00000.0000
2342009.03.12 17:11close1170.031.28160.00000.00001.643179.12
2352009.03.12 18:49sell1180.031.28460.00000.0000
2362009.03.12 18:56sell1190.061.28720.00000.0000
2372009.03.12 19:15sell1200.121.28970.00000.0000
2382009.03.12 19:49sell1210.241.29220.00000.0000
2392009.03.12 21:59close1210.241.29030.00000.000035.343214.46
2402009.03.12 21:59close1200.121.29030.00000.0000-5.583208.88
2412009.03.12 21:59close1190.061.29030.00000.0000-14.423194.46
2422009.03.12 21:59close1180.031.29030.00000.0000-13.253181.21
2432009.03.13 04:40buy1220.031.29060.00000.0000
2442009.03.13 06:03close1220.031.29130.00000.00001.633182.84
2452009.03.13 06:50buy1230.031.28920.00000.0000
2462009.03.13 07:21close1230.031.28990.00000.00001.633184.47
2472009.03.13 08:17sell1240.031.29430.00000.0000
2482009.03.13 08:36close1240.031.29350.00000.00001.863186.33
2492009.03.13 12:32sell1250.031.29160.00000.0000
2502009.03.13 12:55close1250.031.29090.00000.00001.633187.96
2512009.03.15 23:10buy1260.031.28600.00000.0000
2522009.03.15 23:19close1260.031.28670.00000.00001.633189.59
2532009.03.16 01:23sell1270.031.29050.00000.0000
2542009.03.16 01:33close1270.031.28980.00000.00001.633191.22
2552009.03.16 06:19sell1280.031.29140.00000.0000
2562009.03.16 07:05sell1290.061.29390.00000.0000
2572009.03.16 07:29close1290.061.29280.00000.00005.113196.33
2582009.03.16 07:29close1280.031.29280.00000.0000-3.253193.08
2592009.03.16 08:05sell1300.031.29600.00000.0000
2602009.03.16 08:57sell1310.061.29850.00000.0000
2612009.03.16 09:08close1310.061.29730.00000.00005.553198.63
2622009.03.16 09:08close1300.031.29730.00000.0000-3.013195.62
2632009.03.16 10:02sell1320.031.29970.00000.0000
2642009.03.16 10:07sell1330.061.30220.00000.0000
2652009.03.16 12:12sell1340.121.30470.00000.0000
2662009.03.16 13:24close1340.121.30310.00000.000014.733210.35
2672009.03.16 13:24close1330.061.30310.00000.0000-4.143206.21
2682009.03.16 13:24close1320.031.30310.00000.0000-7.833198.38
2692009.03.16 14:30buy1350.031.29870.00000.0000
2702009.03.16 14:31close1350.031.29940.00000.00001.623200.00
2712009.03.17 01:22sell1360.031.30040.00000.0000
2722009.03.17 01:54close1360.031.29960.00000.00001.853201.85
2732009.03.17 04:21sell1370.031.30170.00000.0000
2742009.03.17 04:28close1370.031.30100.00000.00001.613203.46
2752009.03.17 05:29sell1380.031.30310.00000.0000
2762009.03.17 05:35close1380.031.30240.00000.00001.613205.07
2772009.03.17 06:07buy1390.031.29760.00000.0000
2782009.03.17 06:13close1390.031.29830.00000.00001.623206.69
2792009.03.17 10:15sell1400.031.30130.00000.0000
2802009.03.17 10:58close1400.031.30040.00000.00002.083208.77
2812009.03.17 12:16buy1410.031.29610.00000.0000
2822009.03.17 12:30close1410.031.29680.00000.00001.623210.39
2832009.03.17 16:58sell1420.031.30040.00000.0000
2842009.03.17 17:00close1420.031.29970.00000.00001.623212.01
2852009.03.17 22:19sell1430.031.30260.00000.0000
2862009.03.18 00:48close1430.031.30180.00000.00001.783213.79
2872009.03.18 00:50buy1440.031.30190.00000.0000
2882009.03.18 01:33close1440.031.30260.00000.00001.613215.40
2892009.03.18 02:50sell1450.031.30430.00000.0000
2902009.03.18 04:11close1450.031.30360.00000.00001.613217.01
2912009.03.18 06:15sell1460.031.30560.00000.0000
2922009.03.18 06:17close1460.031.30490.00000.00001.613218.62
2932009.03.18 10:03sell1470.031.30460.00000.0000
2942009.03.18 10:06close1470.031.30390.00000.00001.613220.23
2952009.03.18 12:25sell1480.031.30640.00000.0000
2962009.03.18 12:30sell1490.061.30890.00000.0000
2972009.03.18 12:31sell1500.121.31140.00000.0000
2982009.03.18 12:40close1500.121.30980.00000.000014.663234.89
2992009.03.18 12:40close1490.061.30980.00000.0000-4.123230.77
3002009.03.18 12:40close1480.031.30980.00000.0000-7.793222.98
3012009.03.18 12:40sell1510.031.30960.00000.0000
3022009.03.18 12:47sell1520.061.31210.00000.0000
3032009.03.18 14:12sell1530.121.31460.00000.0000
3042009.03.18 14:32close1530.121.31280.00000.000016.453239.43
3052009.03.18 14:32close1520.061.31280.00000.0000-3.203236.23
3062009.03.18 14:32close1510.031.31280.00000.0000-7.313228.92
3072009.03.18 18:26sell1540.031.33210.00000.0000
3082009.03.18 18:27close1540.031.33130.00000.00001.803230.72
3092009.03.18 18:29sell1550.031.33220.00000.0000
3102009.03.18 18:30sell1560.061.33470.00000.0000
3112009.03.18 18:31sell1570.121.33720.00000.0000
3122009.03.18 18:32sell1580.241.33980.00000.0000
3132009.03.18 18:33sell1590.481.34230.00000.0000
3142009.03.18 18:34close1590.481.33990.00000.000085.983316.70
3152009.03.18 18:34close1580.241.33990.00000.0000-1.793314.91
3162009.03.18 18:34close1570.121.33990.00000.0000-24.183290.73
3172009.03.18 18:34close1560.061.33990.00000.0000-23.293267.44
3182009.03.18 18:34close1550.031.33990.00000.0000-17.243250.20
3192009.03.18 18:34sell1600.031.33940.00000.0000
3202009.03.18 18:34close1600.031.33860.00000.00001.793251.99
3212009.03.18 18:34sell1610.031.33840.00000.0000
3222009.03.18 18:35close1610.031.33770.00000.00001.573253.56
3232009.03.18 18:35sell1620.031.33710.00000.0000
3242009.03.18 18:35sell1630.061.33970.00000.0000
3252009.03.18 18:37close1630.061.33860.00000.00004.933258.49
3262009.03.18 18:37close1620.031.33860.00000.0000-3.363255.13
3272009.03.18 18:37sell1640.031.33840.00000.0000
3282009.03.18 18:38close1640.031.33770.00000.00001.573256.70
3292009.03.18 18:38sell1650.031.33750.00000.0000
3302009.03.18 18:43sell1660.061.34000.00000.0000
3312009.03.18 18:46sell1670.121.34250.00000.0000
3322009.03.18 18:46close1670.121.34080.00000.000015.213271.91
3332009.03.18 18:46close1660.061.34080.00000.0000-3.583268.33
3342009.03.18 18:46close1650.031.34080.00000.0000-7.383260.95
3352009.03.18 21:15sell1680.031.35110.00000.0000
3362009.03.18 21:15close1680.031.35030.00000.00001.783262.73
3372009.03.18 21:22sell1690.031.35100.00000.0000
3382009.03.18 22:01close1690.031.35030.00000.00001.563264.29
3392009.03.19 00:19buy1700.031.34610.00000.0000
3402009.03.19 01:05close1700.031.34680.00000.00001.563265.85
3412009.03.19 05:10sell1710.031.34670.00000.0000
3422009.03.19 05:41close1710.031.34600.00000.00001.563267.41
3432009.03.19 08:01sell1720.031.34950.00000.0000
3442009.03.19 08:13close1720.031.34880.00000.00001.563268.97
3452009.03.19 10:13sell1730.031.35150.00000.0000
3462009.03.19 10:25close1730.031.35080.00000.00001.553270.52
3472009.03.19 11:41sell1740.031.35410.00000.0000
3482009.03.19 11:44sell1750.061.35680.00000.0000
3492009.03.19 11:50sell1760.121.35930.00000.0000
3502009.03.19 11:53sell1770.241.36180.00000.0000
3512009.03.19 12:14sell1780.481.36430.00000.0000
3522009.03.19 12:17sell1790.961.36680.00000.0000
3532009.03.19 12:30close1790.961.36450.00000.0000161.823432.34
3542009.03.19 12:30close1780.481.36450.00000.0000-7.043425.30
3552009.03.19 12:30close1770.241.36450.00000.0000-47.493377.81
3562009.03.19 12:30close1760.121.36450.00000.0000-45.733332.08
3572009.03.19 12:30close1750.061.36450.00000.0000-33.863298.22
3582009.03.19 12:30close1740.031.36450.00000.0000-22.873275.35
3592009.03.19 13:27sell1800.031.36870.00000.0000
3602009.03.19 13:28close1800.031.36800.00000.00001.543276.89
3612009.03.19 13:28sell1810.031.36780.00000.0000
3622009.03.19 13:33close1810.031.36710.00000.00001.543278.43
3632009.03.19 13:34sell1820.031.36750.00000.0000
3642009.03.19 13:36close1820.031.36670.00000.00001.763280.19
3652009.03.19 14:34sell1830.031.36910.00000.0000
3662009.03.19 14:36close1830.031.36840.00000.00001.533281.72
3672009.03.19 14:41sell1840.031.37040.00000.0000
3682009.03.19 14:42close1840.031.36960.00000.00001.753283.47
3692009.03.19 15:15sell1850.031.37290.00000.0000
3702009.03.19 15:19close1850.031.37210.00000.00001.753285.22
3712009.03.19 15:23sell1860.031.37270.00000.0000
3722009.03.19 15:30close1860.031.37200.00000.00001.533286.75
3732009.03.19 17:57buy1870.031.36570.00000.0000
3742009.03.19 18:13close1870.031.36640.00000.00001.543288.29
3752009.03.20 01:21buy1880.031.36420.00000.0000
3762009.03.20 02:21close1880.031.36490.00000.00001.543289.83
3772009.03.20 07:10sell1890.031.36730.00000.0000
3782009.03.20 07:13close1890.031.36660.00000.00001.543291.37
3792009.03.20 07:45sell1900.031.37070.00000.0000
3802009.03.20 08:04close1900.031.37000.00000.00001.533292.90
3812009.03.20 10:16buy1910.031.36400.00000.0000
3822009.03.20 10:17close1910.031.36470.00000.00001.543294.44
3832009.03.20 10:29buy1920.031.36380.00000.0000
3842009.03.20 10:35buy1930.061.36130.00000.0000
3852009.03.20 10:36buy1940.121.35880.00000.0000
3862009.03.20 10:43buy1950.241.35620.00000.0000
3872009.03.20 11:01close1950.241.35820.00000.000035.343329.78
3882009.03.20 11:01close1940.121.35820.00000.0000-5.303324.48
3892009.03.20 11:01close1930.061.35820.00000.0000-13.693310.79
3902009.03.20 11:01close1920.031.35820.00000.0000-12.373298.42
3912009.03.20 13:12buy1960.031.35440.00000.0000
3922009.03.20 13:14close1960.031.35510.00000.00001.553299.97
3932009.03.20 13:52sell1970.031.36370.00000.0000
3942009.03.20 13:54close1970.031.36300.00000.00001.543301.51
3952009.03.20 15:23buy1980.031.35450.00000.0000
3962009.03.20 15:40buy1990.061.35200.00000.0000
3972009.03.20 15:42close1990.061.35310.00000.00004.883306.39
3982009.03.20 15:42close1980.031.35310.00000.0000-3.103303.29
3992009.03.22 23:00sell2000.031.36570.00000.0000
4002009.03.22 23:03close2000.031.36500.00000.00001.543304.83
4012009.03.22 23:03sell2010.031.36480.00000.0000
4022009.03.22 23:08close2010.031.36410.00000.00001.543306.37
4032009.03.22 23:08sell2020.031.36390.00000.0000
4042009.03.22 23:19close2020.031.36320.00000.00001.543307.91
4052009.03.23 01:25sell2030.031.36560.00000.0000
4062009.03.23 01:58close2030.031.36490.00000.00001.543309.45
4072009.03.23 03:50sell2040.031.36780.00000.0000
4082009.03.23 03:59close2040.031.36710.00000.00001.543310.99
4092009.03.23 06:33sell2050.031.36850.00000.0000
4102009.03.23 07:23sell2060.061.37100.00000.0000
4112009.03.23 07:31sell2070.121.37350.00000.0000
4122009.03.23 07:35close2070.121.37190.00000.000014.003324.99
4132009.03.23 07:35close2060.061.37190.00000.0000-3.943321.05
4142009.03.23 07:35close2050.031.37190.00000.0000-7.433313.62
4152009.03.23 08:55buy2080.031.36540.00000.0000
4162009.03.23 09:14buy2090.061.36290.00000.0000
4172009.03.23 09:27close2090.061.36400.00000.00004.843318.46
4182009.03.23 09:27close2080.031.36400.00000.0000-3.083315.38
4192009.03.23 12:20buy2100.031.35920.00000.0000
4202009.03.23 12:53close2100.031.35990.00000.00001.543316.92
4212009.03.23 13:13buy2110.031.35580.00000.0000
4222009.03.23 13:17close2110.031.35650.00000.00001.553318.47
4232009.03.23 13:55buy2120.031.34900.00000.0000
4242009.03.23 13:56close2120.031.34970.00000.00001.563320.03
4252009.03.23 13:56buy2130.031.35010.00000.0000
4262009.03.23 14:00close2130.031.35080.00000.00001.553321.58
4272009.03.23 17:11sell2140.031.36090.00000.0000
4282009.03.23 17:24sell2150.061.36340.00000.0000
4292009.03.23 17:37close2150.061.36230.00000.00004.843326.42
4302009.03.23 17:37close2140.031.36230.00000.0000-3.083323.34
4312009.03.23 19:45sell2160.031.36480.00000.0000
4322009.03.23 20:08close2160.031.36400.00000.00001.763325.10
4332009.03.23 21:40buy2170.031.36200.00000.0000
4342009.03.23 23:05close2170.031.36270.00000.00001.543326.64
4352009.03.23 23:25sell2180.031.36380.00000.0000
4362009.03.23 23:30close2180.031.36310.00000.00001.543328.18
4372009.03.24 00:19sell2190.031.36480.00000.0000
4382009.03.24 00:21close2190.031.36410.00000.00001.543329.72
4392009.03.24 00:31sell2200.031.36530.00000.0000
4402009.03.24 04:52close2200.031.36460.00000.00001.543331.26
4412009.03.24 04:57buy2210.031.36430.00000.0000
4422009.03.24 05:12close2210.031.36500.00000.00001.543332.80
4432009.03.24 07:30buy2220.031.36070.00000.0000
4442009.03.24 07:30close2220.031.36140.00000.00001.543334.34
4452009.03.24 07:44buy2230.031.35920.00000.0000
4462009.03.24 07:46close2230.031.35990.00000.00001.543335.88
4472009.03.24 10:02buy2240.031.35690.00000.0000
4482009.03.24 10:03close2240.031.35760.00000.00001.553337.43
4492009.03.24 10:04buy2250.031.35690.00000.0000
4502009.03.24 10:32buy2260.061.35440.00000.0000
4512009.03.24 11:05close2260.061.35550.00000.00004.873342.30
4522009.03.24 11:05close2250.031.35550.00000.0000-3.103339.20
4532009.03.24 13:17buy2270.031.34990.00000.0000
4542009.03.24 13:25close2270.031.35060.00000.00001.553340.75
4552009.03.24 17:40buy2280.031.35080.00000.0000
4562009.03.24 17:45close2280.031.35150.00000.00001.553342.30
4572009.03.24 17:54buy2290.031.35040.00000.0000
4582009.03.24 18:01close2290.031.35110.00000.00001.553343.85
4592009.03.24 19:32buy2300.031.34680.00000.0000
4602009.03.24 19:45buy2310.061.34430.00000.0000
4612009.03.24 20:01close2310.061.34540.00000.00004.913348.76
4622009.03.24 20:01close2300.031.34540.00000.0000-3.123345.64
4632009.03.24 22:46sell2320.031.34870.00000.0000
4642009.03.24 23:32close2320.031.34800.00000.00001.563347.20
4652009.03.25 01:01buy2330.031.34550.00000.0000
4662009.03.25 01:43close2330.031.34620.00000.00001.563348.76
4672009.03.25 04:08sell2340.031.34920.00000.0000
4682009.03.25 04:26close2340.031.34850.00000.00001.563350.32
4692009.03.25 05:35buy2350.031.346310.00000.0000
4702009.03.25 05:48close2350.031.34700.00000.00001.543351.86
4712009.03.25 08:03buy2360.031.34450.00000.0000
4722009.03.25 08:24close2360.031.34520.00000.00001.563353.42
4732009.03.25 10:07sell2370.031.34960.00000.0000
4742009.03.25 10:39sell2380.061.35210.00000.0000
4752009.03.25 11:01close2380.061.35100.00000.00004.893358.31
4762009.03.25 11:01close2370.031.35100.00000.0000-3.113355.20
4772009.03.25 13:24buy2390.031.34590.00000.0000
4782009.03.25 13:28close2390.031.34660.00000.00001.563356.76
4792009.03.25 13:58sell2400.031.35610.00000.0000
4802009.03.25 13:59close2400.031.35530.00000.00001.773358.53
4812009.03.25 13:59sell2410.031.35600.00000.0000
4822009.03.25 13:59sell2420.061.35870.00000.0000
4832009.03.25 14:00sell2430.121.36120.00000.0000
4842009.03.25 14:03close2430.121.35960.00000.000014.123372.65
4852009.03.25 14:03close2420.061.35960.00000.0000-3.973368.68
4862009.03.25 14:03close2410.031.35960.00000.0000-7.943360.74
4872009.03.25 14:04sell2440.031.35910.00000.0000
4882009.03.25 14:05sell2450.061.36160.00000.0000
4892009.03.25 14:08close2450.061.36050.00000.00004.853365.59
4902009.03.25 14:08close2440.031.36050.00000.0000-3.093362.50
4912009.03.25 14:08sell2460.031.36010.00000.0000
4922009.03.25 14:11close2460.031.35940.00000.00001.543364.04
4932009.03.25 14:13sell2470.031.35970.00000.0000
4942009.03.25 14:13close2470.031.358510.00000.00002.633366.67
4952009.03.25 17:19sell2480.031.36040.00000.0000
4962009.03.25 17:20close2480.031.35970.00000.00001.543368.21
4972009.03.25 17:21sell2490.031.36030.00000.0000
4982009.03.25 17:23close2490.031.35960.00000.00001.543369.75
4992009.03.26 01:20sell2500.031.36150.00000.0000
5002009.03.26 01:32close2500.031.36080.00000.00001.543371.29
5012009.03.26 02:30buy2510.031.35720.00000.0000
5022009.03.26 02:35close2510.031.35790.00000.00001.553372.84
5032009.03.26 02:39buy2520.031.35740.00000.0000
5042009.03.26 02:49buy2530.061.35490.00000.0000
5052009.03.26 02:54close2530.061.35600.00000.00004.873377.71
5062009.03.26 02:54close2520.031.35600.00000.0000-3.103374.61
5072009.03.26 06:00sell2540.031.35890.00000.0000
5082009.03.26 06:28close2540.031.35820.00000.00001.553376.16
5092009.03.26 09:20buy2550.031.35510.00000.0000
5102009.03.26 09:21close2550.031.35590.00000.00001.773377.93
5112009.03.26 11:55sell2560.031.36070.00000.0000
5122009.03.26 12:22close2560.031.36000.00000.00001.543379.47
5132009.03.26 12:55sell2570.031.36350.00000.0000
5142009.03.26 13:00close2570.031.36280.00000.00001.543381.01
5152009.03.26 13:48buy2580.031.35670.00000.0000
5162009.03.26 13:48close2580.031.35740.00000.00001.553382.56
5172009.03.26 13:52buy2590.031.35670.00000.0000
5182009.03.26 14:12buy2600.061.35420.00000.0000
5192009.03.26 14:28close2600.061.35530.00000.00004.873387.43
5202009.03.26 14:28close2590.031.35530.00000.0000-3.103384.33
5212009.03.26 18:53buy2610.031.35160.00000.0000
5222009.03.26 18:55close2610.031.35230.00000.00001.553385.88
5232009.03.26 18:58buy2620.031.35130.00000.0000
5242009.03.26 19:02close2620.031.35200.00000.00001.553387.43
5252009.03.26 20:12buy2630.031.35020.00000.0000
5262009.03.26 20:17close2630.031.35090.00000.00001.553388.98
5272009.03.26 22:34sell2640.031.35350.00000.0000
5282009.03.26 22:39close2640.031.35280.00000.00001.553390.53
5292009.03.27 00:15sell2650.031.35450.00000.0000
5302009.03.27 02:58sell2660.061.35700.00000.0000
5312009.03.27 07:24close2660.061.35590.00000.00004.873395.40
5322009.03.27 07:24close2650.031.35590.00000.0000-3.103392.30
5332009.03.27 07:29buy2670.031.35520.00000.0000
5342009.03.27 07:33close2670.031.35590.00000.00001.553393.85
5352009.03.27 08:12buy2680.031.35450.00000.0000
5362009.03.27 08:19close2680.031.35520.00000.00001.553395.40
5372009.03.27 09:25buy2690.031.35140.00000.0000
5382009.03.27 09:31buy2700.061.34890.00000.0000
5392009.03.27 09:41buy2710.121.34640.00000.0000
5402009.03.27 10:10buy2720.241.34390.00000.0000
5412009.03.27 10:13buy2730.481.34140.00000.0000
5422009.03.27 10:14buy2740.961.33890.00000.0000
5432009.03.27 10:24close2740.961.34120.00000.0000164.633560.03
5442009.03.27 10:24close2730.481.34120.00000.0000-7.163552.87
5452009.03.27 10:24close2720.241.34120.00000.0000-48.313504.56
5462009.03.27 10:24close2710.121.34120.00000.0000-46.533458.03
5472009.03.27 10:24close2700.061.34120.00000.0000-34.453423.58
5482009.03.27 10:24close2690.031.34120.00000.0000-22.823400.76
5492009.03.27 11:41buy2750.031.33640.00000.0000
5502009.03.27 11:54buy2760.061.33390.00000.0000
5512009.03.27 11:58buy2770.121.33140.00000.0000
5522009.03.27 12:14close2770.121.33300.00000.000014.403415.16
5532009.03.27 12:14close2760.061.33300.00000.0000-4.053411.11
5542009.03.27 12:14close2750.031.33300.00000.0000-7.653403.46
5552009.03.27 13:12buy2780.031.32970.00000.0000
5562009.03.27 13:18close2780.031.33040.00000.00001.583405.04
5572009.03.27 14:01buy2790.031.32900.00000.0000
5582009.03.27 14:22close2790.031.32970.00000.00001.583406.62
5592009.03.27 16:30buy2800.031.32720.00000.0000
5602009.03.27 16:44close2800.031.32790.00000.00001.583408.20
5612009.03.29 23:00buy2810.031.322410.00000.0000
5622009.03.29 23:00close2810.031.32310.00000.00001.563409.76
5632009.03.29 23:00buy2820.031.32330.00000.0000
5642009.03.29 23:03close2820.031.32400.00000.00001.593411.35
5652009.03.29 23:03buy2830.031.32440.00000.0000
5662009.03.29 23:17close2830.031.32510.00000.00001.583412.93
5672009.03.30 05:19buy2840.031.32380.00000.0000
5682009.03.30 06:08buy2850.061.32130.00000.0000
5692009.03.30 06:52buy2860.121.31880.00000.0000
5702009.03.30 07:04close2860.121.32040.00000.000014.543427.47
5712009.03.30 07:04close2850.061.32040.00000.0000-4.093423.38
5722009.03.30 07:04close2840.031.32040.00000.0000-7.723415.66
5732009.03.30 08:23buy2870.031.31820.00000.0000
5742009.03.30 08:30close2870.031.31920.00000.00002.273417.93
5752009.03.30 14:23buy2880.031.31570.00000.0000
5762009.03.30 14:30close2880.031.31640.00000.00001.603419.53
5772009.03.30 14:31buy2890.031.31530.00000.0000
5782009.03.30 14:33close2890.031.31600.00000.00001.603421.13
5792009.03.30 14:50buy2900.031.31330.00000.0000
5802009.03.30 15:01close2900.031.31400.00000.00001.603422.73
5812009.03.30 19:04buy2910.031.31290.00000.0000
5822009.03.30 19:06close2910.031.31360.00000.00001.603424.33
5832009.03.30 20:11sell2920.031.31820.00000.0000
5842009.03.30 22:11sell2930.061.32070.00000.0000
5852009.03.30 22:15close2930.061.32090.00000.0000-0.913423.42
5862009.03.30 22:15close2920.031.32090.00000.0000-6.133417.29
5872009.03.31 01:55sell2940.031.32400.00000.0000
5882009.03.31 02:49close2940.031.32330.00000.00001.593418.88
5892009.03.31 03:22sell2950.031.32560.00000.0000
5902009.03.31 04:20close2950.031.32490.00000.00001.593420.47
5912009.03.31 08:02sell2960.031.32850.00000.0000
5922009.03.31 08:16close2960.031.32780.00000.00001.583422.05
5932009.03.31 10:36sell2970.031.33190.00000.0000
5942009.03.31 10:38close2970.031.33120.00000.00001.583423.63
5952009.03.31 10:42sell2980.031.33230.00000.0000
5962009.03.31 11:30close2980.031.33160.00000.00001.583425.21
5972009.03.31 15:02buy2990.031.32690.00000.0000
5982009.03.31 15:02close2990.031.32760.00000.00001.583426.79
5992009.03.31 15:05buy3000.031.32690.00000.0000
6002009.03.31 15:12close3000.031.32760.00000.00001.583428.37
6012009.03.31 16:29buy3010.031.32440.00000.0000
6022009.03.31 16:40close3010.031.32510.00000.00001.583429.95
6032009.03.31 18:40sell3020.031.32900.00000.0000
6042009.03.31 18:58close3020.031.32830.00000.00001.583431.53
6052009.03.31 20:39buy3030.031.32480.00000.0000
6062009.03.31 21:05close3030.031.32550.00000.00001.583433.11
6072009.03.31 22:00buy3040.031.324110.00000.0000
6082009.03.31 22:05close3040.031.32480.00000.00001.563434.67
6092009.03.31 23:06buy3050.031.32360.00000.0000
6102009.03.31 23:09close3050.031.32430.00000.00001.593436.26