Symbol | EURUSD (EUR vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.10.01 00:00 - 2009.10.30 21:00 (2009.10.01 - 2009.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 7240 | Ticks modelled | 1047618 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 217.72 | Gross profit | 784.79 | Gross loss | -567.07 |
Profit factor | 1.38 | Expected payoff | 1.20 | ||
Absolute drawdown | 781.63 | Maximal drawdown | 941.11 (29.79%) | Relative drawdown | 29.79% (941.11) |
Total trades | 181 | Short positions (won %) | 85 (67.06%) | Long positions (won %) | 96 (68.75%) |
Profit trades (% of total) | 123 (67.96%) | Loss trades (% of total) | 58 (32.04%) | ||
Largest | profit trade | 311.61 | loss trade | -83.37 | |
Average | profit trade | 6.38 | loss trade | -9.78 | |
Maximum | consecutive wins (profit in money) | 11 (20.68) | consecutive losses (loss in money) | 6 (-298.02) | |
Maximal | consecutive profit (count of wins) | 314.81 (3) | consecutive loss (count of losses) | -298.02 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.10.01 00:16 | sell | 1 | 0.03 | 1.4658 | 0.0000 | 0.0000 | ||
2 | 2009.10.01 01:00 | close | 1 | 0.03 | 1.4650 | 0.0000 | 0.0000 | 1.64 | 3001.64 |
3 | 2009.10.01 03:29 | buy | 2 | 0.03 | 1.4629 | 0.0000 | 0.0000 | ||
4 | 2009.10.01 05:46 | buy | 3 | 0.06 | 1.4604 | 0.0000 | 0.0000 | ||
5 | 2009.10.01 05:49 | buy | 4 | 0.12 | 1.4579 | 0.0000 | 0.0000 | ||
6 | 2009.10.01 06:15 | buy | 5 | 0.24 | 1.4554 | 0.0000 | 0.0000 | ||
7 | 2009.10.01 06:54 | close | 5 | 0.24 | 1.4573 | 0.0000 | 0.0000 | 31.29 | 3032.93 |
8 | 2009.10.01 06:54 | close | 4 | 0.12 | 1.4573 | 0.0000 | 0.0000 | -4.94 | 3027.99 |
9 | 2009.10.01 06:54 | close | 3 | 0.06 | 1.4573 | 0.0000 | 0.0000 | -12.76 | 3015.23 |
10 | 2009.10.01 06:54 | close | 2 | 0.03 | 1.4573 | 0.0000 | 0.0000 | -11.53 | 3003.70 |
11 | 2009.10.01 10:05 | buy | 6 | 0.03 | 1.4565 | 0.0000 | 0.0000 | ||
12 | 2009.10.01 10:43 | close | 6 | 0.03 | 1.4573 | 0.0000 | 0.0000 | 1.65 | 3005.35 |
13 | 2009.10.01 11:00 | buy | 7 | 0.03 | 1.4551 | 0.0000 | 0.0000 | ||
14 | 2009.10.01 12:33 | buy | 8 | 0.06 | 1.4526 | 0.0000 | 0.0000 | ||
15 | 2009.10.01 12:36 | close | 8 | 0.06 | 1.4537 | 0.0000 | 0.0000 | 4.54 | 3009.89 |
16 | 2009.10.01 12:36 | close | 7 | 0.03 | 1.4537 | 0.0000 | 0.0000 | -2.89 | 3007.00 |
17 | 2009.10.01 23:47 | buy | 9 | 0.03 | 1.4519 | 0.0000 | 0.0000 | ||
18 | 2009.10.02 00:36 | close | 9 | 0.03 | 1.4527 | 0.0000 | 0.0000 | 1.68 | 3008.68 |
19 | 2009.10.02 06:21 | sell | 10 | 0.03 | 1.4561 | 0.0000 | 0.0000 | ||
20 | 2009.10.02 06:34 | close | 10 | 0.03 | 1.4553 | 0.0000 | 0.0000 | 1.65 | 3010.33 |
21 | 2009.10.02 07:01 | buy | 11 | 0.03 | 1.4529 | 0.0000 | 0.0000 | ||
22 | 2009.10.02 07:16 | close | 11 | 0.03 | 1.4537 | 0.0000 | 0.0000 | 1.65 | 3011.98 |
23 | 2009.10.02 08:46 | sell | 12 | 0.03 | 1.4556 | 0.0000 | 0.0000 | ||
24 | 2009.10.02 08:56 | close | 12 | 0.03 | 1.4548 | 0.0000 | 0.0000 | 1.65 | 3013.63 |
25 | 2009.10.02 11:01 | buy | 13 | 0.03 | 1.4533 | 0.0000 | 0.0000 | ||
26 | 2009.10.02 11:14 | close | 13 | 0.03 | 1.4541 | 0.0000 | 0.0000 | 1.65 | 3015.28 |
27 | 2009.10.02 12:40 | buy | 14 | 0.03 | 1.4502 | 0.0000 | 0.0000 | ||
28 | 2009.10.02 12:40 | close | 14 | 0.03 | 1.4510 | 0.0000 | 0.0000 | 1.65 | 3016.93 |
29 | 2009.10.02 13:48 | sell | 15 | 0.03 | 1.4592 | 0.0000 | 0.0000 | ||
30 | 2009.10.02 14:02 | sell | 16 | 0.06 | 1.4617 | 0.0000 | 0.0000 | ||
31 | 2009.10.02 14:36 | sell | 17 | 0.12 | 1.4642 | 0.0000 | 0.0000 | ||
32 | 2009.10.02 14:46 | close | 17 | 0.12 | 1.4626 | 0.0000 | 0.0000 | 13.13 | 3030.06 |
33 | 2009.10.02 14:46 | close | 16 | 0.06 | 1.4626 | 0.0000 | 0.0000 | -3.69 | 3026.37 |
34 | 2009.10.02 14:46 | close | 15 | 0.03 | 1.4626 | 0.0000 | 0.0000 | -6.97 | 3019.40 |
35 | 2009.10.02 19:58 | buy | 18 | 0.03 | 1.4571 | 0.0000 | 0.0000 | ||
36 | 2009.10.02 20:23 | close | 18 | 0.03 | 1.4579 | 0.0000 | 0.0000 | 1.65 | 3021.05 |
37 | 2009.10.04 22:59 | sell | 19 | 0.03 | 1.4603 | 0.0000 | 0.0000 | ||
38 | 2009.10.04 23:32 | close | 19 | 0.03 | 1.4595 | 0.0000 | 0.0000 | 1.64 | 3022.69 |
39 | 2009.10.05 00:31 | sell | 20 | 0.03 | 1.4617 | 0.0000 | 0.0000 | ||
40 | 2009.10.05 02:57 | sell | 21 | 0.06 | 1.4642 | 0.0000 | 0.0000 | ||
41 | 2009.10.05 03:36 | close | 21 | 0.06 | 1.4631 | 0.0000 | 0.0000 | 4.51 | 3027.20 |
42 | 2009.10.05 03:36 | close | 20 | 0.03 | 1.4631 | 0.0000 | 0.0000 | -2.87 | 3024.33 |
43 | 2009.10.05 13:04 | buy | 22 | 0.03 | 1.4599 | 0.0000 | 0.0000 | ||
44 | 2009.10.05 13:26 | close | 22 | 0.03 | 1.4607 | 0.0000 | 0.0000 | 1.64 | 3025.97 |
45 | 2009.10.05 15:50 | sell | 23 | 0.03 | 1.4639 | 0.0000 | 0.0000 | ||
46 | 2009.10.05 17:28 | sell | 24 | 0.06 | 1.4664 | 0.0000 | 0.0000 | ||
47 | 2009.10.05 18:11 | close | 24 | 0.06 | 1.4653 | 0.0000 | 0.0000 | 4.50 | 3030.47 |
48 | 2009.10.05 18:11 | close | 23 | 0.03 | 1.4653 | 0.0000 | 0.0000 | -2.87 | 3027.60 |
49 | 2009.10.05 23:49 | sell | 25 | 0.03 | 1.4658 | 0.0000 | 0.0000 | ||
50 | 2009.10.06 01:30 | sell | 26 | 0.06 | 1.4683 | 0.0000 | 0.0000 | ||
51 | 2009.10.06 02:44 | sell | 27 | 0.12 | 1.4708 | 0.0000 | 0.0000 | ||
52 | 2009.10.06 02:55 | close | 27 | 0.12 | 1.4692 | 0.0000 | 0.0000 | 13.07 | 3040.67 |
53 | 2009.10.06 02:55 | close | 26 | 0.06 | 1.4692 | 0.0000 | 0.0000 | -3.68 | 3036.99 |
54 | 2009.10.06 02:55 | close | 25 | 0.03 | 1.4692 | 0.0000 | 0.0000 | -6.99 | 3030.00 |
55 | 2009.10.06 03:30 | sell | 28 | 0.03 | 1.4709 | 0.0000 | 0.0000 | ||
56 | 2009.10.06 04:05 | close | 28 | 0.03 | 1.4701 | 0.0000 | 0.0000 | 1.63 | 3031.63 |
57 | 2009.10.06 06:05 | sell | 29 | 0.03 | 1.47429 | 0.0000 | 0.0000 | ||
58 | 2009.10.06 06:30 | close | 29 | 0.03 | 1.4735 | 0.0000 | 0.0000 | 1.61 | 3033.24 |
59 | 2009.10.06 12:50 | buy | 30 | 0.03 | 1.4709 | 0.0000 | 0.0000 | ||
60 | 2009.10.06 12:59 | close | 30 | 0.03 | 1.4717 | 0.0000 | 0.0000 | 1.63 | 3034.87 |
61 | 2009.10.06 17:08 | buy | 31 | 0.03 | 1.4718 | 0.0000 | 0.0000 | ||
62 | 2009.10.06 17:37 | close | 31 | 0.03 | 1.4726 | 0.0000 | 0.0000 | 1.63 | 3036.50 |
63 | 2009.10.06 23:20 | sell | 32 | 0.03 | 1.4728 | 0.0000 | 0.0000 | ||
64 | 2009.10.06 23:57 | close | 32 | 0.03 | 1.4720 | 0.0000 | 0.0000 | 1.63 | 3038.13 |
65 | 2009.10.07 00:05 | buy | 33 | 0.03 | 1.4711 | 0.0000 | 0.0000 | ||
66 | 2009.10.07 02:27 | buy | 34 | 0.06 | 1.4686 | 0.0000 | 0.0000 | ||
67 | 2009.10.07 03:22 | close | 34 | 0.06 | 1.4697 | 0.0000 | 0.0000 | 4.49 | 3042.62 |
68 | 2009.10.07 03:22 | close | 33 | 0.03 | 1.4697 | 0.0000 | 0.0000 | -2.86 | 3039.76 |
69 | 2009.10.07 06:14 | sell | 35 | 0.03 | 1.4720 | 0.0000 | 0.0000 | ||
70 | 2009.10.07 06:36 | close | 35 | 0.03 | 1.4712 | 0.0000 | 0.0000 | 1.63 | 3041.39 |
71 | 2009.10.07 10:54 | buy | 36 | 0.03 | 1.4705 | 0.0000 | 0.0000 | ||
72 | 2009.10.07 12:01 | buy | 37 | 0.06 | 1.4680 | 0.0000 | 0.0000 | ||
73 | 2009.10.07 12:14 | close | 37 | 0.06 | 1.4691 | 0.0000 | 0.0000 | 4.49 | 3045.88 |
74 | 2009.10.07 12:14 | close | 36 | 0.03 | 1.4691 | 0.0000 | 0.0000 | -2.86 | 3043.02 |
75 | 2009.10.07 13:04 | buy | 38 | 0.03 | 1.4666 | 0.0000 | 0.0000 | ||
76 | 2009.10.07 13:09 | close | 38 | 0.03 | 1.4674 | 0.0000 | 0.0000 | 1.64 | 3044.66 |
77 | 2009.10.07 18:12 | buy | 39 | 0.03 | 1.4659 | 0.0000 | 0.0000 | ||
78 | 2009.10.07 18:28 | close | 39 | 0.03 | 1.4667 | 0.0000 | 0.0000 | 1.64 | 3046.30 |
79 | 2009.10.07 20:55 | sell | 40 | 0.03 | 1.4692 | 0.0000 | 0.0000 | ||
80 | 2009.10.08 00:06 | sell | 41 | 0.06 | 1.4717 | 0.0000 | 0.0000 | ||
81 | 2009.10.08 00:27 | close | 41 | 0.06 | 1.4706 | 0.0000 | 0.0000 | 4.49 | 3050.79 |
82 | 2009.10.08 00:27 | close | 40 | 0.03 | 1.4706 | 0.0000 | 0.0000 | -3.02 | 3047.77 |
83 | 2009.10.08 00:40 | sell | 42 | 0.03 | 1.4729 | 0.0000 | 0.0000 | ||
84 | 2009.10.08 01:55 | sell | 43 | 0.06 | 1.4754 | 0.0000 | 0.0000 | ||
85 | 2009.10.08 07:14 | sell | 44 | 0.12 | 1.4779 | 0.0000 | 0.0000 | ||
86 | 2009.10.08 08:34 | close | 44 | 0.12 | 1.4763 | 0.0000 | 0.0000 | 13.01 | 3060.78 |
87 | 2009.10.08 08:34 | close | 43 | 0.06 | 1.4763 | 0.0000 | 0.0000 | -3.66 | 3057.12 |
88 | 2009.10.08 08:34 | close | 42 | 0.03 | 1.4763 | 0.0000 | 0.0000 | -6.91 | 3050.21 |
89 | 2009.10.08 15:10 | sell | 45 | 0.03 | 1.4778 | 0.0000 | 0.0000 | ||
90 | 2009.10.08 16:28 | sell | 46 | 0.06 | 1.4803 | 0.0000 | 0.0000 | ||
91 | 2009.10.08 17:11 | close | 46 | 0.06 | 1.4792 | 0.0000 | 0.0000 | 4.46 | 3054.67 |
92 | 2009.10.08 17:11 | close | 45 | 0.03 | 1.4792 | 0.0000 | 0.0000 | -2.84 | 3051.83 |
93 | 2009.10.08 23:00 | buy | 47 | 0.03 | 1.4780 | 0.0000 | 0.0000 | ||
94 | 2009.10.09 01:40 | buy | 48 | 0.06 | 1.4755 | 0.0000 | 0.0000 | ||
95 | 2009.10.09 02:37 | buy | 49 | 0.12 | 1.4730 | 0.0000 | 0.0000 | ||
96 | 2009.10.09 10:48 | close | 49 | 0.12 | 1.4746 | 0.0000 | 0.0000 | 13.02 | 3064.85 |
97 | 2009.10.09 10:48 | close | 48 | 0.06 | 1.4746 | 0.0000 | 0.0000 | -3.66 | 3061.19 |
98 | 2009.10.09 10:48 | close | 47 | 0.03 | 1.4746 | 0.0000 | 0.0000 | -6.89 | 3054.30 |
99 | 2009.10.09 11:02 | sell | 50 | 0.03 | 1.4758 | 0.0000 | 0.0000 | ||
100 | 2009.10.09 12:14 | close | 50 | 0.03 | 1.4750 | 0.0000 | 0.0000 | 1.63 | 3055.93 |
101 | 2009.10.09 13:02 | buy | 51 | 0.03 | 1.4725 | 0.0000 | 0.0000 | ||
102 | 2009.10.09 13:50 | close | 51 | 0.03 | 1.4733 | 0.0000 | 0.0000 | 1.63 | 3057.56 |
103 | 2009.10.09 15:54 | buy | 52 | 0.03 | 1.4719 | 0.0000 | 0.0000 | ||
104 | 2009.10.09 16:06 | buy | 53 | 0.06 | 1.4694 | 0.0000 | 0.0000 | ||
105 | 2009.10.09 16:59 | close | 53 | 0.06 | 1.4705 | 0.0000 | 0.0000 | 4.49 | 3062.05 |
106 | 2009.10.09 16:59 | close | 52 | 0.03 | 1.4705 | 0.0000 | 0.0000 | -2.86 | 3059.19 |
107 | 2009.10.09 19:06 | sell | 54 | 0.03 | 1.4718 | 0.0000 | 0.0000 | ||
108 | 2009.10.09 19:19 | close | 54 | 0.03 | 1.4710 | 0.0000 | 0.0000 | 1.63 | 3060.82 |
109 | 2009.10.09 20:43 | sell | 55 | 0.03 | 1.4727 | 0.0000 | 0.0000 | ||
110 | 2009.10.12 00:06 | close | 55 | 0.03 | 1.4719 | 0.0000 | 0.0000 | 1.58 | 3062.39 |
111 | 2009.10.12 00:08 | buy | 56 | 0.03 | 1.4716 | 0.0000 | 0.0000 | ||
112 | 2009.10.12 01:16 | buy | 57 | 0.06 | 1.4691 | 0.0000 | 0.0000 | ||
113 | 2009.10.12 02:03 | close | 57 | 0.06 | 1.4702 | 0.0000 | 0.0000 | 4.49 | 3066.88 |
114 | 2009.10.12 02:03 | close | 56 | 0.03 | 1.4702 | 0.0000 | 0.0000 | -2.86 | 3064.02 |
115 | 2009.10.12 05:16 | sell | 58 | 0.03 | 1.4712 | 0.0000 | 0.0000 | ||
116 | 2009.10.12 06:29 | close | 58 | 0.03 | 1.4704 | 0.0000 | 0.0000 | 1.63 | 3065.65 |
117 | 2009.10.12 06:30 | buy | 59 | 0.03 | 1.4697 | 0.0000 | 0.0000 | ||
118 | 2009.10.12 06:56 | close | 59 | 0.03 | 1.4705 | 0.0000 | 0.0000 | 1.63 | 3067.28 |
119 | 2009.10.12 08:39 | sell | 60 | 0.03 | 1.4715 | 0.0000 | 0.0000 | ||
120 | 2009.10.12 10:00 | sell | 61 | 0.06 | 1.4740 | 0.0000 | 0.0000 | ||
121 | 2009.10.12 10:31 | sell | 62 | 0.12 | 1.4765 | 0.0000 | 0.0000 | ||
122 | 2009.10.12 13:36 | sell | 63 | 0.24 | 1.4790 | 0.0000 | 0.0000 | ||
123 | 2009.10.13 01:02 | close | 63 | 0.24 | 1.4771 | 0.0000 | 0.0000 | 30.44 | 3097.73 |
124 | 2009.10.13 01:02 | close | 62 | 0.12 | 1.4771 | 0.0000 | 0.0000 | -5.08 | 3092.64 |
125 | 2009.10.13 01:02 | close | 61 | 0.06 | 1.4771 | 0.0000 | 0.0000 | -12.70 | 3079.94 |
126 | 2009.10.13 01:02 | close | 60 | 0.03 | 1.4771 | 0.0000 | 0.0000 | -11.42 | 3068.52 |
127 | 2009.10.13 01:02 | buy | 64 | 0.03 | 1.4772 | 0.0000 | 0.0000 | ||
128 | 2009.10.13 02:50 | close | 64 | 0.03 | 1.4780 | 0.0000 | 0.0000 | 1.62 | 3070.14 |
129 | 2009.10.13 06:00 | sell | 65 | 0.03 | 1.4788 | 0.0000 | 0.0000 | ||
130 | 2009.10.13 06:22 | close | 65 | 0.03 | 1.4780 | 0.0000 | 0.0000 | 1.62 | 3071.76 |
131 | 2009.10.13 08:30 | sell | 66 | 0.03 | 1.4794 | 0.0000 | 0.0000 | ||
132 | 2009.10.13 08:56 | close | 66 | 0.03 | 1.4786 | 0.0000 | 0.0000 | 1.62 | 3073.38 |
133 | 2009.10.13 10:10 | sell | 67 | 0.03 | 1.4812 | 0.0000 | 0.0000 | ||
134 | 2009.10.13 11:01 | sell | 68 | 0.06 | 1.4837 | 0.0000 | 0.0000 | ||
135 | 2009.10.13 11:06 | sell | 69 | 0.12 | 1.4862 | 0.0000 | 0.0000 | ||
136 | 2009.10.13 12:56 | close | 69 | 0.12 | 1.4846 | 0.0000 | 0.0000 | 12.93 | 3086.31 |
137 | 2009.10.13 12:56 | close | 68 | 0.06 | 1.4846 | 0.0000 | 0.0000 | -3.64 | 3082.67 |
138 | 2009.10.13 12:56 | close | 67 | 0.03 | 1.4846 | 0.0000 | 0.0000 | -6.87 | 3075.80 |
139 | 2009.10.13 17:45 | sell | 70 | 0.03 | 1.4854 | 0.0000 | 0.0000 | ||
140 | 2009.10.13 18:01 | close | 70 | 0.03 | 1.4846 | 0.0000 | 0.0000 | 1.62 | 3077.42 |
141 | 2009.10.13 18:10 | buy | 71 | 0.03 | 1.4806 | 0.0000 | 0.0000 | ||
142 | 2009.10.13 18:12 | close | 71 | 0.03 | 1.4814 | 0.0000 | 0.0000 | 1.62 | 3079.04 |
143 | 2009.10.13 20:40 | sell | 72 | 0.03 | 1.4851 | 0.0000 | 0.0000 | ||
144 | 2009.10.13 23:20 | close | 72 | 0.03 | 1.4843 | 0.0000 | 0.0000 | 1.62 | 3080.66 |
145 | 2009.10.14 01:29 | sell | 73 | 0.03 | 1.4858 | 0.0000 | 0.0000 | ||
146 | 2009.10.14 02:00 | sell | 74 | 0.06 | 1.4883 | 0.0000 | 0.0000 | ||
147 | 2009.10.14 06:58 | close | 74 | 0.06 | 1.4872 | 0.0000 | 0.0000 | 4.44 | 3085.10 |
148 | 2009.10.14 06:58 | close | 73 | 0.03 | 1.4872 | 0.0000 | 0.0000 | -2.82 | 3082.28 |
149 | 2009.10.14 17:18 | sell | 75 | 0.03 | 1.4913 | 0.0000 | 0.0000 | ||
150 | 2009.10.14 17:32 | close | 75 | 0.03 | 1.4905 | 0.0000 | 0.0000 | 1.61 | 3083.89 |
151 | 2009.10.14 18:04 | sell | 76 | 0.03 | 1.4936 | 0.0000 | 0.0000 | ||
152 | 2009.10.14 18:13 | close | 76 | 0.03 | 1.4928 | 0.0000 | 0.0000 | 1.61 | 3085.50 |
153 | 2009.10.14 21:50 | sell | 77 | 0.03 | 1.4933 | 0.0000 | 0.0000 | ||
154 | 2009.10.15 02:27 | sell | 78 | 0.06 | 1.4958 | 0.0000 | 0.0000 | ||
155 | 2009.10.15 06:26 | close | 78 | 0.06 | 1.4947 | 0.0000 | 0.0000 | 4.42 | 3089.92 |
156 | 2009.10.15 06:26 | close | 77 | 0.03 | 1.4947 | 0.0000 | 0.0000 | -2.97 | 3086.95 |
157 | 2009.10.15 09:31 | buy | 79 | 0.03 | 1.4924 | 0.0000 | 0.0000 | ||
158 | 2009.10.15 11:15 | buy | 80 | 0.06 | 1.4899 | 0.0000 | 0.0000 | ||
159 | 2009.10.15 11:35 | buy | 81 | 0.12 | 1.4874 | 0.0000 | 0.0000 | ||
160 | 2009.10.15 12:07 | buy | 82 | 0.24 | 1.4849 | 0.0000 | 0.0000 | ||
161 | 2009.10.15 12:14 | close | 82 | 0.24 | 1.4868 | 0.0000 | 0.0000 | 30.67 | 3117.62 |
162 | 2009.10.15 12:14 | close | 81 | 0.12 | 1.4868 | 0.0000 | 0.0000 | -4.84 | 3112.78 |
163 | 2009.10.15 12:14 | close | 80 | 0.06 | 1.4868 | 0.0000 | 0.0000 | -12.51 | 3100.27 |
164 | 2009.10.15 12:14 | close | 79 | 0.03 | 1.4868 | 0.0000 | 0.0000 | -11.30 | 3088.97 |
165 | 2009.10.15 15:00 | sell | 83 | 0.03 | 1.4940 | 0.0000 | 0.0000 | ||
166 | 2009.10.15 16:50 | close | 83 | 0.03 | 1.4932 | 0.0000 | 0.0000 | 1.61 | 3090.58 |
167 | 2009.10.15 17:05 | buy | 84 | 0.03 | 1.4913 | 0.0000 | 0.0000 | ||
168 | 2009.10.15 17:24 | close | 84 | 0.03 | 1.4921 | 0.0000 | 0.0000 | 1.61 | 3092.19 |
169 | 2009.10.15 20:44 | sell | 85 | 0.03 | 1.4943 | 0.0000 | 0.0000 | ||
170 | 2009.10.15 23:16 | close | 85 | 0.03 | 1.4935 | 0.0000 | 0.0000 | 1.61 | 3093.80 |
171 | 2009.10.15 23:45 | sell | 86 | 0.03 | 1.4951 | 0.0000 | 0.0000 | ||
172 | 2009.10.16 02:55 | close | 86 | 0.03 | 1.4943 | 0.0000 | 0.0000 | 1.56 | 3095.36 |
173 | 2009.10.16 02:55 | buy | 87 | 0.03 | 1.4941 | 0.0000 | 0.0000 | ||
174 | 2009.10.16 05:29 | buy | 88 | 0.06 | 1.4916 | 0.0000 | 0.0000 | ||
175 | 2009.10.16 06:13 | close | 88 | 0.06 | 1.4927 | 0.0000 | 0.0000 | 4.42 | 3099.78 |
176 | 2009.10.16 06:13 | close | 87 | 0.03 | 1.4927 | 0.0000 | 0.0000 | -2.81 | 3096.97 |
177 | 2009.10.16 06:35 | buy | 89 | 0.03 | 1.4898 | 0.0000 | 0.0000 | ||
178 | 2009.10.16 06:57 | close | 89 | 0.03 | 1.4906 | 0.0000 | 0.0000 | 1.61 | 3098.58 |
179 | 2009.10.16 11:07 | buy | 90 | 0.03 | 1.4888 | 0.0000 | 0.0000 | ||
180 | 2009.10.16 11:11 | close | 90 | 0.03 | 1.4896 | 0.0000 | 0.0000 | 1.61 | 3100.19 |
181 | 2009.10.16 11:14 | buy | 91 | 0.03 | 1.4889 | 0.0000 | 0.0000 | ||
182 | 2009.10.16 12:16 | buy | 92 | 0.06 | 1.4864 | 0.0000 | 0.0000 | ||
183 | 2009.10.16 13:04 | close | 92 | 0.06 | 1.4875 | 0.0000 | 0.0000 | 4.44 | 3104.63 |
184 | 2009.10.16 13:04 | close | 91 | 0.03 | 1.4875 | 0.0000 | 0.0000 | -2.82 | 3101.81 |
185 | 2009.10.16 15:06 | sell | 93 | 0.03 | 1.4907 | 0.0000 | 0.0000 | ||
186 | 2009.10.16 15:09 | close | 93 | 0.03 | 1.4899 | 0.0000 | 0.0000 | 1.61 | 3103.42 |
187 | 2009.10.18 22:56 | sell | 94 | 0.03 | 1.4910 | 0.0000 | 0.0000 | ||
188 | 2009.10.18 23:15 | close | 94 | 0.03 | 1.4902 | 0.0000 | 0.0000 | 1.61 | 3105.03 |
189 | 2009.10.19 00:10 | buy | 95 | 0.03 | 1.4873 | 0.0000 | 0.0000 | ||
190 | 2009.10.19 00:34 | buy | 96 | 0.06 | 1.4848 | 0.0000 | 0.0000 | ||
191 | 2009.10.19 02:43 | close | 96 | 0.06 | 1.4859 | 0.0000 | 0.0000 | 4.44 | 3109.47 |
192 | 2009.10.19 02:43 | close | 95 | 0.03 | 1.4859 | 0.0000 | 0.0000 | -2.83 | 3106.64 |
193 | 2009.10.19 03:48 | sell | 97 | 0.03 | 1.4880 | 0.0000 | 0.0000 | ||
194 | 2009.10.19 06:36 | sell | 98 | 0.06 | 1.4905 | 0.0000 | 0.0000 | ||
195 | 2009.10.19 07:02 | sell | 99 | 0.12 | 1.4930 | 0.0000 | 0.0000 | ||
196 | 2009.10.19 12:16 | close | 99 | 0.12 | 1.4914 | 0.0000 | 0.0000 | 12.87 | 3119.51 |
197 | 2009.10.19 12:16 | close | 98 | 0.06 | 1.4914 | 0.0000 | 0.0000 | -3.62 | 3115.89 |
198 | 2009.10.19 12:16 | close | 97 | 0.03 | 1.4914 | 0.0000 | 0.0000 | -6.84 | 3109.05 |
199 | 2009.10.19 12:16 | buy | 100 | 0.03 | 1.4913 | 0.0000 | 0.0000 | ||
200 | 2009.10.19 12:24 | close | 100 | 0.03 | 1.4921 | 0.0000 | 0.0000 | 1.61 | 3110.66 |
201 | 2009.10.19 14:38 | sell | 101 | 0.03 | 1.4951 | 0.0000 | 0.0000 | ||
202 | 2009.10.19 15:04 | close | 101 | 0.03 | 1.4943 | 0.0000 | 0.0000 | 1.61 | 3112.27 |
203 | 2009.10.19 20:42 | sell | 102 | 0.03 | 1.4956 | 0.0000 | 0.0000 | ||
204 | 2009.10.20 01:32 | sell | 103 | 0.06 | 1.4981 | 0.0000 | 0.0000 | ||
205 | 2009.10.20 03:46 | close | 103 | 0.06 | 1.4970 | 0.0000 | 0.0000 | 4.41 | 3116.68 |
206 | 2009.10.20 03:46 | close | 102 | 0.03 | 1.4970 | 0.0000 | 0.0000 | -2.86 | 3113.82 |
207 | 2009.10.20 03:46 | buy | 104 | 0.03 | 1.4971 | 0.0000 | 0.0000 | ||
208 | 2009.10.20 04:50 | close | 104 | 0.03 | 1.4979 | 0.0000 | 0.0000 | 1.60 | 3115.42 |
209 | 2009.10.20 11:32 | sell | 105 | 0.03 | 1.4985 | 0.0000 | 0.0000 | ||
210 | 2009.10.20 11:43 | close | 105 | 0.03 | 1.4977 | 0.0000 | 0.0000 | 1.60 | 3117.02 |
211 | 2009.10.20 13:43 | buy | 106 | 0.03 | 1.4947 | 0.0000 | 0.0000 | ||
212 | 2009.10.20 13:55 | close | 106 | 0.03 | 1.4955 | 0.0000 | 0.0000 | 1.60 | 3118.62 |
213 | 2009.10.20 14:20 | buy | 107 | 0.03 | 1.4931 | 0.0000 | 0.0000 | ||
214 | 2009.10.20 14:35 | close | 107 | 0.03 | 1.4939 | 0.0000 | 0.0000 | 1.61 | 3120.23 |
215 | 2009.10.20 15:30 | buy | 108 | 0.03 | 1.4917 | 0.0000 | 0.0000 | ||
216 | 2009.10.20 15:39 | buy | 109 | 0.06 | 1.4892 | 0.0000 | 0.0000 | ||
217 | 2009.10.20 15:58 | close | 109 | 0.06 | 1.4903 | 0.0000 | 0.0000 | 4.43 | 3124.66 |
218 | 2009.10.20 15:58 | close | 108 | 0.03 | 1.4903 | 0.0000 | 0.0000 | -2.82 | 3121.84 |
219 | 2009.10.20 23:10 | buy | 110 | 0.03 | 1.4932 | 0.0000 | 0.0000 | ||
220 | 2009.10.21 01:55 | buy | 111 | 0.06 | 1.4907 | 0.0000 | 0.0000 | ||
221 | 2009.10.21 03:14 | close | 111 | 0.06 | 1.4918 | 0.0000 | 0.0000 | 4.42 | 3126.26 |
222 | 2009.10.21 03:14 | close | 110 | 0.03 | 1.4918 | 0.0000 | 0.0000 | -2.79 | 3123.47 |
223 | 2009.10.21 04:35 | sell | 112 | 0.03 | 1.4933 | 0.0000 | 0.0000 | ||
224 | 2009.10.21 06:01 | close | 112 | 0.03 | 1.4925 | 0.0000 | 0.0000 | 1.61 | 3125.08 |
225 | 2009.10.21 07:15 | sell | 113 | 0.03 | 1.4960 | 0.0000 | 0.0000 | ||
226 | 2009.10.21 08:08 | close | 113 | 0.03 | 1.4952 | 0.0000 | 0.0000 | 1.61 | 3126.69 |
227 | 2009.10.21 11:41 | buy | 114 | 0.03 | 1.4915 | 0.0000 | 0.0000 | ||
228 | 2009.10.21 11:53 | close | 114 | 0.03 | 1.4923 | 0.0000 | 0.0000 | 1.61 | 3128.30 |
229 | 2009.10.21 13:11 | sell | 115 | 0.03 | 1.4946 | 0.0000 | 0.0000 | ||
230 | 2009.10.21 13:37 | sell | 116 | 0.06 | 1.4971 | 0.0000 | 0.0000 | ||
231 | 2009.10.21 13:43 | sell | 117 | 0.12 | 1.4996 | 0.0000 | 0.0000 | ||
232 | 2009.10.21 13:57 | close | 117 | 0.12 | 1.4980 | 0.0000 | 0.0000 | 12.82 | 3141.12 |
233 | 2009.10.21 13:57 | close | 116 | 0.06 | 1.4980 | 0.0000 | 0.0000 | -3.60 | 3137.52 |
234 | 2009.10.21 13:57 | close | 115 | 0.03 | 1.4980 | 0.0000 | 0.0000 | -6.81 | 3130.71 |
235 | 2009.10.21 17:16 | sell | 118 | 0.03 | 1.5030 | 0.0000 | 0.0000 | ||
236 | 2009.10.21 19:30 | close | 118 | 0.03 | 1.5022 | 0.0000 | 0.0000 | 1.60 | 3132.31 |
237 | 2009.10.21 19:35 | buy | 119 | 0.03 | 1.5013 | 0.0000 | 0.0000 | ||
238 | 2009.10.21 23:19 | close | 119 | 0.03 | 1.5021 | 0.0000 | 0.0000 | 1.60 | 3133.91 |
239 | 2009.10.22 00:35 | sell | 120 | 0.03 | 1.5027 | 0.0000 | 0.0000 | ||
240 | 2009.10.22 01:01 | close | 120 | 0.03 | 1.5019 | 0.0000 | 0.0000 | 1.60 | 3135.51 |
241 | 2009.10.22 02:42 | buy | 121 | 0.03 | 1.5007 | 0.0000 | 0.0000 | ||
242 | 2009.10.22 03:57 | buy | 122 | 0.06 | 1.4982 | 0.0000 | 0.0000 | ||
243 | 2009.10.22 04:05 | close | 122 | 0.06 | 1.4993 | 0.0000 | 0.0000 | 4.40 | 3139.91 |
244 | 2009.10.22 04:05 | close | 121 | 0.03 | 1.4993 | 0.0000 | 0.0000 | -2.80 | 3137.11 |
245 | 2009.10.22 11:44 | sell | 123 | 0.03 | 1.4994 | 0.0000 | 0.0000 | ||
246 | 2009.10.22 12:50 | close | 123 | 0.03 | 1.4986 | 0.0000 | 0.0000 | 1.60 | 3138.71 |
247 | 2009.10.22 18:15 | sell | 124 | 0.03 | 1.5017 | 0.0000 | 0.0000 | ||
248 | 2009.10.23 00:35 | sell | 125 | 0.06 | 1.5043 | 0.0000 | 0.0000 | ||
249 | 2009.10.23 01:58 | close | 125 | 0.06 | 1.5031 | 0.0000 | 0.0000 | 4.79 | 3143.50 |
250 | 2009.10.23 01:58 | close | 124 | 0.03 | 1.5031 | 0.0000 | 0.0000 | -2.84 | 3140.65 |
251 | 2009.10.23 06:25 | buy | 126 | 0.03 | 1.5018 | 0.0000 | 0.0000 | ||
252 | 2009.10.23 08:38 | close | 126 | 0.03 | 1.5026 | 0.0000 | 0.0000 | 1.60 | 3142.25 |
253 | 2009.10.23 08:49 | sell | 127 | 0.03 | 1.5032 | 0.0000 | 0.0000 | ||
254 | 2009.10.23 09:00 | close | 127 | 0.03 | 1.5024 | 0.0000 | 0.0000 | 1.60 | 3143.85 |
255 | 2009.10.23 10:17 | sell | 128 | 0.03 | 1.5047 | 0.0000 | 0.0000 | ||
256 | 2009.10.23 10:31 | close | 128 | 0.03 | 1.5039 | 0.0000 | 0.0000 | 1.60 | 3145.45 |
257 | 2009.10.23 15:10 | buy | 129 | 0.03 | 1.5006 | 0.0000 | 0.0000 | ||
258 | 2009.10.23 15:22 | close | 129 | 0.03 | 1.5014 | 0.0000 | 0.0000 | 1.60 | 3147.05 |
259 | 2009.10.23 17:01 | sell | 130 | 0.03 | 1.5038 | 0.0000 | 0.0000 | ||
260 | 2009.10.23 17:13 | close | 130 | 0.03 | 1.5030 | 0.0000 | 0.0000 | 1.60 | 3148.65 |
261 | 2009.10.23 20:02 | buy | 131 | 0.03 | 1.5000 | 0.0000 | 0.0000 | ||
262 | 2009.10.23 20:15 | close | 131 | 0.03 | 1.5008 | 0.0000 | 0.0000 | 1.60 | 3150.25 |
263 | 2009.10.23 20:39 | buy | 132 | 0.03 | 1.4992 | 0.0000 | 0.0000 | ||
264 | 2009.10.23 20:50 | close | 132 | 0.03 | 1.5000 | 0.0000 | 0.0000 | 1.60 | 3151.85 |
265 | 2009.10.25 23:40 | buy | 133 | 0.03 | 1.4991 | 0.0000 | 0.0000 | ||
266 | 2009.10.26 00:45 | close | 133 | 0.03 | 1.4999 | 0.0000 | 0.0000 | 1.63 | 3153.48 |
267 | 2009.10.26 01:09 | sell | 134 | 0.03 | 1.5013 | 0.0000 | 0.0000 | ||
268 | 2009.10.26 01:58 | sell | 135 | 0.06 | 1.5038 | 0.0000 | 0.0000 | ||
269 | 2009.10.26 04:30 | close | 135 | 0.06 | 1.5027 | 0.0000 | 0.0000 | 4.39 | 3157.87 |
270 | 2009.10.26 04:30 | close | 134 | 0.03 | 1.5027 | 0.0000 | 0.0000 | -2.79 | 3155.08 |
271 | 2009.10.26 06:56 | sell | 136 | 0.03 | 1.5045 | 0.0000 | 0.0000 | ||
272 | 2009.10.26 07:13 | close | 136 | 0.03 | 1.5037 | 0.0000 | 0.0000 | 1.60 | 3156.68 |
273 | 2009.10.26 07:40 | buy | 137 | 0.03 | 1.5020 | 0.0000 | 0.0000 | ||
274 | 2009.10.26 07:49 | close | 137 | 0.03 | 1.5028 | 0.0000 | 0.0000 | 1.60 | 3158.28 |
275 | 2009.10.26 14:38 | buy | 138 | 0.03 | 1.5008 | 0.0000 | 0.0000 | ||
276 | 2009.10.26 15:19 | buy | 139 | 0.06 | 1.4983 | 0.0000 | 0.0000 | ||
277 | 2009.10.26 15:33 | buy | 140 | 0.12 | 1.4958 | 0.0000 | 0.0000 | ||
278 | 2009.10.26 16:02 | buy | 141 | 0.24 | 1.4933 | 0.0000 | 0.0000 | ||
279 | 2009.10.26 16:06 | buy | 142 | 0.48 | 1.4908 | 0.0000 | 0.0000 | ||
280 | 2009.10.26 17:17 | buy | 143 | 0.96 | 1.4883 | 0.0000 | 0.0000 | ||
281 | 2009.10.26 18:16 | buy | 144 | 1.92 | 1.4858 | 0.0000 | 0.0000 | ||
282 | 2009.10.27 03:11 | close | 144 | 1.92 | 1.4882 | 0.0000 | 0.0000 | 311.61 | 3469.90 |
283 | 2009.10.27 03:11 | close | 143 | 0.96 | 1.4882 | 0.0000 | 0.0000 | -5.46 | 3464.44 |
284 | 2009.10.27 03:11 | close | 142 | 0.48 | 1.4882 | 0.0000 | 0.0000 | -83.37 | 3381.07 |
285 | 2009.10.27 03:11 | close | 141 | 0.24 | 1.4882 | 0.0000 | 0.0000 | -82.00 | 3299.07 |
286 | 2009.10.27 03:11 | close | 140 | 0.12 | 1.4882 | 0.0000 | 0.0000 | -61.16 | 3237.91 |
287 | 2009.10.27 03:11 | close | 139 | 0.06 | 1.4882 | 0.0000 | 0.0000 | -40.66 | 3197.25 |
288 | 2009.10.27 03:11 | close | 138 | 0.03 | 1.4882 | 0.0000 | 0.0000 | -25.37 | 3171.88 |
289 | 2009.10.27 03:11 | sell | 145 | 0.03 | 1.4883 | 0.0000 | 0.0000 | ||
290 | 2009.10.27 06:50 | sell | 146 | 0.06 | 1.4908 | 0.0000 | 0.0000 | ||
291 | 2009.10.27 07:52 | close | 146 | 0.06 | 1.4897 | 0.0000 | 0.0000 | 4.43 | 3176.31 |
292 | 2009.10.27 07:52 | close | 145 | 0.03 | 1.4897 | 0.0000 | 0.0000 | -2.82 | 3173.49 |
293 | 2009.10.27 08:47 | buy | 147 | 0.03 | 1.4876 | 0.0000 | 0.0000 | ||
294 | 2009.10.27 09:01 | close | 147 | 0.03 | 1.4884 | 0.0000 | 0.0000 | 1.61 | 3175.10 |
295 | 2009.10.27 09:16 | buy | 148 | 0.03 | 1.4869 | 0.0000 | 0.0000 | ||
296 | 2009.10.27 09:36 | close | 148 | 0.03 | 1.4877 | 0.0000 | 0.0000 | 1.61 | 3176.71 |
297 | 2009.10.27 12:10 | buy | 149 | 0.03 | 1.4868 | 0.0000 | 0.0000 | ||
298 | 2009.10.27 12:43 | close | 149 | 0.03 | 1.4876 | 0.0000 | 0.0000 | 1.61 | 3178.32 |
299 | 2009.10.27 14:05 | buy | 150 | 0.03 | 1.4816 | 0.0000 | 0.0000 | ||
300 | 2009.10.27 14:07 | buy | 151 | 0.06 | 1.4791 | 0.0000 | 0.0000 | ||
301 | 2009.10.27 14:10 | close | 151 | 0.06 | 1.4802 | 0.0000 | 0.0000 | 4.46 | 3182.78 |
302 | 2009.10.27 14:10 | close | 150 | 0.03 | 1.4802 | 0.0000 | 0.0000 | -2.84 | 3179.94 |
303 | 2009.10.27 14:10 | buy | 152 | 0.03 | 1.4804 | 0.0000 | 0.0000 | ||
304 | 2009.10.27 14:12 | close | 152 | 0.03 | 1.4812 | 0.0000 | 0.0000 | 1.62 | 3181.56 |
305 | 2009.10.27 14:12 | buy | 153 | 0.03 | 1.4813 | 0.0000 | 0.0000 | ||
306 | 2009.10.27 14:29 | close | 153 | 0.03 | 1.4821 | 0.0000 | 0.0000 | 1.62 | 3183.18 |
307 | 2009.10.27 16:28 | buy | 154 | 0.03 | 1.4796 | 0.0000 | 0.0000 | ||
308 | 2009.10.27 16:51 | close | 154 | 0.03 | 1.4804 | 0.0000 | 0.0000 | 1.62 | 3184.80 |
309 | 2009.10.27 18:55 | sell | 155 | 0.03 | 1.4816 | 0.0000 | 0.0000 | ||
310 | 2009.10.27 19:06 | close | 155 | 0.03 | 1.4808 | 0.0000 | 0.0000 | 1.62 | 3186.42 |
311 | 2009.10.28 00:00 | sell | 156 | 0.03 | 1.4822 | 0.0000 | 0.0000 | ||
312 | 2009.10.28 00:33 | close | 156 | 0.03 | 1.4814 | 0.0000 | 0.0000 | 1.62 | 3188.04 |
313 | 2009.10.28 00:43 | buy | 157 | 0.03 | 1.4800 | 0.0000 | 0.0000 | ||
314 | 2009.10.28 01:01 | close | 157 | 0.03 | 1.4808 | 0.0000 | 0.0000 | 1.62 | 3189.66 |
315 | 2009.10.28 06:54 | sell | 158 | 0.03 | 1.4833 | 0.0000 | 0.0000 | ||
316 | 2009.10.28 07:24 | close | 158 | 0.03 | 1.4825 | 0.0000 | 0.0000 | 1.62 | 3191.28 |
317 | 2009.10.28 09:34 | buy | 159 | 0.03 | 1.4784 | 0.0000 | 0.0000 | ||
318 | 2009.10.28 10:12 | close | 159 | 0.03 | 1.4792 | 0.0000 | 0.0000 | 1.62 | 3192.90 |
319 | 2009.10.28 11:30 | buy | 160 | 0.03 | 1.4766 | 0.0000 | 0.0000 | ||
320 | 2009.10.28 11:40 | close | 160 | 0.03 | 1.4774 | 0.0000 | 0.0000 | 1.62 | 3194.52 |
321 | 2009.10.28 15:02 | buy | 161 | 0.03 | 1.4763 | 0.0000 | 0.0000 | ||
322 | 2009.10.28 15:08 | close | 161 | 0.03 | 1.4771 | 0.0000 | 0.0000 | 1.62 | 3196.14 |
323 | 2009.10.28 16:15 | buy | 162 | 0.03 | 1.4750 | 0.0000 | 0.0000 | ||
324 | 2009.10.28 16:50 | buy | 163 | 0.06 | 1.4725 | 0.0000 | 0.0000 | ||
325 | 2009.10.28 17:14 | close | 163 | 0.06 | 1.4736 | 0.0000 | 0.0000 | 4.48 | 3200.62 |
326 | 2009.10.28 17:14 | close | 162 | 0.03 | 1.4736 | 0.0000 | 0.0000 | -2.85 | 3197.77 |
327 | 2009.10.28 18:22 | buy | 164 | 0.03 | 1.4715 | 0.0000 | 0.0000 | ||
328 | 2009.10.28 18:57 | close | 164 | 0.03 | 1.4723 | 0.0000 | 0.0000 | 1.63 | 3199.40 |
329 | 2009.10.28 19:38 | buy | 165 | 0.03 | 1.4704 | 0.0000 | 0.0000 | ||
330 | 2009.10.28 19:47 | close | 165 | 0.03 | 1.4712 | 0.0000 | 0.0000 | 1.63 | 3201.03 |
331 | 2009.10.29 00:09 | buy | 166 | 0.03 | 1.4702 | 0.0000 | 0.0000 | ||
332 | 2009.10.29 00:38 | close | 166 | 0.03 | 1.4710 | 0.0000 | 0.0000 | 1.63 | 3202.66 |
333 | 2009.10.29 05:08 | sell | 167 | 0.03 | 1.4730 | 0.0000 | 0.0000 | ||
334 | 2009.10.29 06:40 | close | 167 | 0.03 | 1.4722 | 0.0000 | 0.0000 | 1.63 | 3204.29 |
335 | 2009.10.29 06:41 | buy | 168 | 0.03 | 1.4714 | 0.0000 | 0.0000 | ||
336 | 2009.10.29 07:15 | close | 168 | 0.03 | 1.4722 | 0.0000 | 0.0000 | 1.63 | 3205.92 |
337 | 2009.10.29 07:49 | sell | 169 | 0.03 | 1.4746 | 0.0000 | 0.0000 | ||
338 | 2009.10.29 07:50 | close | 169 | 0.03 | 1.4738 | 0.0000 | 0.0000 | 1.63 | 3207.55 |
339 | 2009.10.29 11:43 | buy | 170 | 0.03 | 1.4731 | 0.0000 | 0.0000 | ||
340 | 2009.10.29 12:30 | close | 170 | 0.03 | 1.4739 | 0.0000 | 0.0000 | 1.63 | 3209.18 |
341 | 2009.10.29 12:45 | sell | 171 | 0.03 | 1.4761 | 0.0000 | 0.0000 | ||
342 | 2009.10.29 12:53 | sell | 172 | 0.06 | 1.4786 | 0.0000 | 0.0000 | ||
343 | 2009.10.29 15:05 | sell | 173 | 0.12 | 1.4811 | 0.0000 | 0.0000 | ||
344 | 2009.10.29 16:22 | sell | 174 | 0.24 | 1.4836 | 0.0000 | 0.0000 | ||
345 | 2009.10.30 08:16 | close | 174 | 0.24 | 1.4817 | 0.0000 | 0.0000 | 30.35 | 3239.54 |
346 | 2009.10.30 08:16 | close | 173 | 0.12 | 1.4817 | 0.0000 | 0.0000 | -5.07 | 3234.46 |
347 | 2009.10.30 08:16 | close | 172 | 0.06 | 1.4817 | 0.0000 | 0.0000 | -12.66 | 3221.80 |
348 | 2009.10.30 08:16 | close | 171 | 0.03 | 1.4817 | 0.0000 | 0.0000 | -11.39 | 3210.41 |
349 | 2009.10.30 11:28 | buy | 175 | 0.03 | 1.4826 | 0.0000 | 0.0000 | ||
350 | 2009.10.30 11:55 | buy | 176 | 0.06 | 1.4801 | 0.0000 | 0.0000 | ||
351 | 2009.10.30 12:06 | close | 176 | 0.06 | 1.4812 | 0.0000 | 0.0000 | 4.46 | 3214.87 |
352 | 2009.10.30 12:06 | close | 175 | 0.03 | 1.4812 | 0.0000 | 0.0000 | -2.84 | 3212.03 |
353 | 2009.10.30 12:59 | buy | 177 | 0.03 | 1.4795 | 0.0000 | 0.0000 | ||
354 | 2009.10.30 13:19 | close | 177 | 0.03 | 1.4803 | 0.0000 | 0.0000 | 1.62 | 3213.65 |
355 | 2009.10.30 14:19 | buy | 178 | 0.03 | 1.4775 | 0.0000 | 0.0000 | ||
356 | 2009.10.30 15:08 | buy | 179 | 0.06 | 1.4750 | 0.0000 | 0.0000 | ||
357 | 2009.10.30 15:54 | buy | 180 | 0.12 | 1.4725 | 0.0000 | 0.0000 | ||
358 | 2009.10.30 15:57 | close | 180 | 0.12 | 1.4741 | 0.0000 | 0.0000 | 13.02 | 3226.67 |
359 | 2009.10.30 15:57 | close | 179 | 0.06 | 1.4741 | 0.0000 | 0.0000 | -3.66 | 3223.01 |
360 | 2009.10.30 15:57 | close | 178 | 0.03 | 1.4741 | 0.0000 | 0.0000 | -6.92 | 3216.09 |
361 | 2009.10.30 20:08 | buy | 181 | 0.03 | 1.4709 | 0.0000 | 0.0000 | ||
362 | 2009.10.30 20:35 | close | 181 | 0.03 | 1.4717 | 0.0000 | 0.0000 | 1.63 | 3217.72 |