Symbol | EURUSD (EUR vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.07.01 00:00 - 2010.07.30 20:55 (2010.07.01 - 2010.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 7177 | Ticks modelled | 205186 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 286.83 | Gross profit | 1223.93 | Gross loss | -937.10 |
Profit factor | 1.31 | Expected payoff | 1.40 | ||
Absolute drawdown | 440.08 | Maximal drawdown | 543.21 (17.51%) | Relative drawdown | 17.51% (543.21) |
Total trades | 205 | Short positions (won %) | 125 (62.40%) | Long positions (won %) | 80 (71.25%) |
Profit trades (% of total) | 135 (65.85%) | Loss trades (% of total) | 70 (34.15%) | ||
Largest | profit trade | 180.48 | loss trade | -51.01 | |
Average | profit trade | 9.07 | loss trade | -13.39 | |
Maximum | consecutive wins (profit in money) | 9 (18.55) | consecutive losses (loss in money) | 5 (-168.15) | |
Maximal | consecutive profit (count of wins) | 186.94 (5) | consecutive loss (count of losses) | -168.15 (5) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.07.01 00:20 | sell | 1 | 0.03 | 1.2240 | 0.0000 | 0.0000 | ||
2 | 2010.07.01 00:47 | close | 1 | 0.03 | 1.2232 | 0.0000 | 0.0000 | 1.96 | 3001.96 |
3 | 2010.07.01 00:52 | buy | 2 | 0.03 | 1.2218 | 0.0000 | 0.0000 | ||
4 | 2010.07.01 05:06 | close | 2 | 0.03 | 1.2225 | 0.0000 | 0.0000 | 1.72 | 3003.68 |
5 | 2010.07.01 05:19 | sell | 3 | 0.03 | 1.2231 | 0.0000 | 0.0000 | ||
6 | 2010.07.01 05:45 | close | 3 | 0.03 | 1.2224 | 0.0000 | 0.0000 | 1.72 | 3005.40 |
7 | 2010.07.01 07:56 | sell | 4 | 0.03 | 1.2240 | 0.0000 | 0.0000 | ||
8 | 2010.07.01 08:08 | sell | 5 | 0.06 | 1.2265 | 0.0000 | 0.0000 | ||
9 | 2010.07.01 08:22 | sell | 6 | 0.12 | 1.2290 | 0.0000 | 0.0000 | ||
10 | 2010.07.01 10:16 | sell | 7 | 0.24 | 1.2315 | 0.0000 | 0.0000 | ||
11 | 2010.07.01 10:50 | sell | 8 | 0.48 | 1.2340 | 0.0000 | 0.0000 | ||
12 | 2010.07.01 11:31 | close | 8 | 0.48 | 1.2318 | 0.0000 | 0.0000 | 85.73 | 3091.13 |
13 | 2010.07.01 11:31 | close | 7 | 0.24 | 1.2318 | 0.0000 | 0.0000 | -5.85 | 3085.28 |
14 | 2010.07.01 11:31 | close | 6 | 0.12 | 1.2318 | 0.0000 | 0.0000 | -27.28 | 3058.00 |
15 | 2010.07.01 11:31 | close | 5 | 0.06 | 1.2318 | 0.0000 | 0.0000 | -25.82 | 3032.18 |
16 | 2010.07.01 11:31 | close | 4 | 0.03 | 1.2318 | 0.0000 | 0.0000 | -19.00 | 3013.18 |
17 | 2010.07.01 12:35 | sell | 9 | 0.03 | 1.2365 | 0.0000 | 0.0000 | ||
18 | 2010.07.01 12:46 | sell | 10 | 0.06 | 1.2390 | 0.0000 | 0.0000 | ||
19 | 2010.07.01 13:44 | sell | 11 | 0.12 | 1.2415 | 0.0000 | 0.0000 | ||
20 | 2010.07.01 14:01 | sell | 12 | 0.24 | 1.2440 | 0.0000 | 0.0000 | ||
21 | 2010.07.01 14:37 | sell | 13 | 0.48 | 1.2466 | 0.0000 | 0.0000 | ||
22 | 2010.07.01 16:10 | close | 13 | 0.48 | 1.2444 | 0.0000 | 0.0000 | 84.86 | 3098.04 |
23 | 2010.07.01 16:10 | close | 12 | 0.24 | 1.2444 | 0.0000 | 0.0000 | -7.71 | 3090.33 |
24 | 2010.07.01 16:10 | close | 11 | 0.12 | 1.2444 | 0.0000 | 0.0000 | -27.97 | 3062.36 |
25 | 2010.07.01 16:10 | close | 10 | 0.06 | 1.2444 | 0.0000 | 0.0000 | -26.04 | 3036.32 |
26 | 2010.07.01 16:10 | close | 9 | 0.03 | 1.2444 | 0.0000 | 0.0000 | -19.05 | 3017.27 |
27 | 2010.07.01 19:41 | sell | 14 | 0.03 | 1.2506 | 0.0000 | 0.0000 | ||
28 | 2010.07.01 19:47 | sell | 15 | 0.06 | 1.2532 | 0.0000 | 0.0000 | ||
29 | 2010.07.01 19:57 | close | 15 | 0.06 | 1.2521 | 0.0000 | 0.0000 | 5.27 | 3022.54 |
30 | 2010.07.01 19:57 | close | 14 | 0.03 | 1.2521 | 0.0000 | 0.0000 | -3.59 | 3018.95 |
31 | 2010.07.02 00:35 | sell | 16 | 0.03 | 1.2529 | 0.0000 | 0.0000 | ||
32 | 2010.07.02 00:49 | close | 16 | 0.03 | 1.2522 | 0.0000 | 0.0000 | 1.68 | 3020.63 |
33 | 2010.07.02 05:17 | buy | 17 | 0.03 | 1.2507 | 0.0000 | 0.0000 | ||
34 | 2010.07.02 07:12 | close | 17 | 0.03 | 1.2514 | 0.0000 | 0.0000 | 1.68 | 3022.31 |
35 | 2010.07.02 07:15 | sell | 18 | 0.03 | 1.2522 | 0.0000 | 0.0000 | ||
36 | 2010.07.02 07:43 | close | 18 | 0.03 | 1.2515 | 0.0000 | 0.0000 | 1.68 | 3023.99 |
37 | 2010.07.02 09:57 | sell | 19 | 0.03 | 1.2518 | 0.0000 | 0.0000 | ||
38 | 2010.07.02 10:04 | close | 19 | 0.03 | 1.2511 | 0.0000 | 0.0000 | 1.68 | 3025.67 |
39 | 2010.07.02 11:50 | sell | 20 | 0.03 | 1.2530 | 0.0000 | 0.0000 | ||
40 | 2010.07.02 12:08 | sell | 21 | 0.06 | 1.2555 | 0.0000 | 0.0000 | ||
41 | 2010.07.02 12:30 | close | 21 | 0.06 | 1.2544 | 0.0000 | 0.0000 | 5.26 | 3030.93 |
42 | 2010.07.02 12:30 | close | 20 | 0.03 | 1.2544 | 0.0000 | 0.0000 | -3.35 | 3027.58 |
43 | 2010.07.02 12:31 | sell | 22 | 0.03 | 1.2567 | 0.0000 | 0.0000 | ||
44 | 2010.07.02 12:35 | sell | 23 | 0.06 | 1.2593 | 0.0000 | 0.0000 | ||
45 | 2010.07.02 12:41 | close | 23 | 0.06 | 1.2582 | 0.0000 | 0.0000 | 5.25 | 3032.83 |
46 | 2010.07.02 12:41 | close | 22 | 0.03 | 1.2582 | 0.0000 | 0.0000 | -3.58 | 3029.25 |
47 | 2010.07.02 12:42 | sell | 24 | 0.03 | 1.2582 | 0.0000 | 0.0000 | ||
48 | 2010.07.02 12:48 | sell | 25 | 0.06 | 1.2607 | 0.0000 | 0.0000 | ||
49 | 2010.07.02 12:52 | close | 25 | 0.06 | 1.2596 | 0.0000 | 0.0000 | 5.24 | 3034.49 |
50 | 2010.07.02 12:52 | close | 24 | 0.03 | 1.2596 | 0.0000 | 0.0000 | -3.33 | 3031.16 |
51 | 2010.07.02 12:53 | sell | 26 | 0.03 | 1.2592 | 0.0000 | 0.0000 | ||
52 | 2010.07.02 12:59 | close | 26 | 0.03 | 1.2585 | 0.0000 | 0.0000 | 1.67 | 3032.83 |
53 | 2010.07.02 16:27 | buy | 27 | 0.03 | 1.2552 | 0.0000 | 0.0000 | ||
54 | 2010.07.02 20:36 | close | 27 | 0.03 | 1.2559 | 0.0000 | 0.0000 | 1.67 | 3034.50 |
55 | 2010.07.02 20:54 | sell | 28 | 0.03 | 1.2567 | 0.0000 | 0.0000 | ||
56 | 2010.07.04 21:01 | close | 28 | 0.03 | 1.2560 | 0.0000 | 0.0000 | 1.67 | 3036.17 |
57 | 2010.07.04 23:17 | buy | 29 | 0.03 | 1.2550 | 0.0000 | 0.0000 | ||
58 | 2010.07.05 00:57 | buy | 30 | 0.06 | 1.2525 | 0.0000 | 0.0000 | ||
59 | 2010.07.05 02:04 | close | 30 | 0.06 | 1.2536 | 0.0000 | 0.0000 | 5.26 | 3041.43 |
60 | 2010.07.05 02:04 | close | 29 | 0.03 | 1.2536 | 0.0000 | 0.0000 | -3.31 | 3038.12 |
61 | 2010.07.05 06:02 | buy | 31 | 0.03 | 1.2534 | 0.0000 | 0.0000 | ||
62 | 2010.07.05 06:22 | close | 31 | 0.03 | 1.2541 | 0.0000 | 0.0000 | 1.67 | 3039.79 |
63 | 2010.07.05 07:14 | sell | 32 | 0.03 | 1.2553 | 0.0000 | 0.0000 | ||
64 | 2010.07.05 07:30 | close | 32 | 0.03 | 1.2546 | 0.0000 | 0.0000 | 1.67 | 3041.46 |
65 | 2010.07.05 08:04 | buy | 33 | 0.03 | 1.2530 | 0.0000 | 0.0000 | ||
66 | 2010.07.05 08:18 | close | 33 | 0.03 | 1.2537 | 0.0000 | 0.0000 | 1.68 | 3043.14 |
67 | 2010.07.05 13:50 | buy | 34 | 0.03 | 1.2514 | 0.0000 | 0.0000 | ||
68 | 2010.07.05 14:06 | close | 34 | 0.03 | 1.2521 | 0.0000 | 0.0000 | 1.68 | 3044.82 |
69 | 2010.07.05 17:32 | sell | 35 | 0.03 | 1.2538 | 0.0000 | 0.0000 | ||
70 | 2010.07.05 23:08 | close | 35 | 0.03 | 1.2531 | 0.0000 | 0.0000 | 1.68 | 3046.50 |
71 | 2010.07.05 23:21 | buy | 36 | 0.03 | 1.2530 | 0.0000 | 0.0000 | ||
72 | 2010.07.06 00:02 | buy | 37 | 0.06 | 1.2505 | 0.0000 | 0.0000 | ||
73 | 2010.07.06 02:56 | close | 37 | 0.06 | 1.2516 | 0.0000 | 0.0000 | 5.27 | 3051.77 |
74 | 2010.07.06 02:56 | close | 36 | 0.03 | 1.2516 | 0.0000 | 0.0000 | -3.32 | 3048.44 |
75 | 2010.07.06 02:57 | sell | 38 | 0.03 | 1.2517 | 0.0000 | 0.0000 | ||
76 | 2010.07.06 04:43 | sell | 39 | 0.06 | 1.2542 | 0.0000 | 0.0000 | ||
77 | 2010.07.06 06:44 | sell | 40 | 0.12 | 1.2567 | 0.0000 | 0.0000 | ||
78 | 2010.07.06 07:21 | sell | 41 | 0.24 | 1.2592 | 0.0000 | 0.0000 | ||
79 | 2010.07.06 11:11 | close | 41 | 0.24 | 1.2573 | 0.0000 | 0.0000 | 36.27 | 3084.71 |
80 | 2010.07.06 11:11 | close | 40 | 0.12 | 1.2573 | 0.0000 | 0.0000 | -5.73 | 3078.98 |
81 | 2010.07.06 11:11 | close | 39 | 0.06 | 1.2573 | 0.0000 | 0.0000 | -14.79 | 3064.19 |
82 | 2010.07.06 11:11 | close | 38 | 0.03 | 1.2573 | 0.0000 | 0.0000 | -13.36 | 3050.83 |
83 | 2010.07.06 14:10 | sell | 42 | 0.03 | 1.2625 | 0.0000 | 0.0000 | ||
84 | 2010.07.06 15:01 | sell | 43 | 0.06 | 1.2653 | 0.0000 | 0.0000 | ||
85 | 2010.07.06 15:06 | close | 43 | 0.06 | 1.2641 | 0.0000 | 0.0000 | 5.70 | 3056.53 |
86 | 2010.07.06 15:06 | close | 42 | 0.03 | 1.2641 | 0.0000 | 0.0000 | -3.80 | 3052.73 |
87 | 2010.07.06 16:06 | sell | 44 | 0.03 | 1.2655 | 0.0000 | 0.0000 | ||
88 | 2010.07.06 16:42 | close | 44 | 0.03 | 1.2648 | 0.0000 | 0.0000 | 1.66 | 3054.39 |
89 | 2010.07.06 19:24 | buy | 45 | 0.03 | 1.2616 | 0.0000 | 0.0000 | ||
90 | 2010.07.06 20:21 | close | 45 | 0.03 | 1.2623 | 0.0000 | 0.0000 | 1.66 | 3056.05 |
91 | 2010.07.07 00:17 | buy | 46 | 0.03 | 1.2604 | 0.0000 | 0.0000 | ||
92 | 2010.07.07 00:28 | close | 46 | 0.03 | 1.2611 | 0.0000 | 0.0000 | 1.67 | 3057.72 |
93 | 2010.07.07 03:49 | buy | 47 | 0.03 | 1.2595 | 0.0000 | 0.0000 | ||
94 | 2010.07.07 05:24 | close | 47 | 0.03 | 1.2602 | 0.0000 | 0.0000 | 1.67 | 3059.39 |
95 | 2010.07.07 11:18 | sell | 48 | 0.03 | 1.2601 | 0.0000 | 0.0000 | ||
96 | 2010.07.07 11:37 | close | 48 | 0.03 | 1.2594 | 0.0000 | 0.0000 | 1.67 | 3061.06 |
97 | 2010.07.07 13:37 | sell | 49 | 0.03 | 1.2606 | 0.0000 | 0.0000 | ||
98 | 2010.07.07 13:46 | close | 49 | 0.03 | 1.2599 | 0.0000 | 0.0000 | 1.67 | 3062.73 |
99 | 2010.07.07 14:35 | sell | 50 | 0.03 | 1.2632 | 0.0000 | 0.0000 | ||
100 | 2010.07.07 15:07 | close | 50 | 0.03 | 1.2625 | 0.0000 | 0.0000 | 1.66 | 3064.39 |
101 | 2010.07.07 15:57 | buy | 51 | 0.03 | 1.2589 | 0.0000 | 0.0000 | ||
102 | 2010.07.07 16:00 | close | 51 | 0.03 | 1.2596 | 0.0000 | 0.0000 | 1.67 | 3066.06 |
103 | 2010.07.07 17:17 | sell | 52 | 0.03 | 1.2630 | 0.0000 | 0.0000 | ||
104 | 2010.07.07 18:02 | sell | 53 | 0.06 | 1.2656 | 0.0000 | 0.0000 | ||
105 | 2010.07.07 19:02 | close | 53 | 0.06 | 1.2645 | 0.0000 | 0.0000 | 5.22 | 3071.28 |
106 | 2010.07.07 19:02 | close | 52 | 0.03 | 1.2645 | 0.0000 | 0.0000 | -3.56 | 3067.72 |
107 | 2010.07.07 23:55 | buy | 54 | 0.03 | 1.2625 | 0.0000 | 0.0000 | ||
108 | 2010.07.08 00:04 | close | 54 | 0.03 | 1.2632 | 0.0000 | 0.0000 | 1.77 | 3069.49 |
109 | 2010.07.08 00:10 | sell | 55 | 0.03 | 1.2646 | 0.0000 | 0.0000 | ||
110 | 2010.07.08 01:09 | close | 55 | 0.03 | 1.2638 | 0.0000 | 0.0000 | 1.90 | 3071.39 |
111 | 2010.07.08 12:01 | sell | 56 | 0.03 | 1.2668 | 0.0000 | 0.0000 | ||
112 | 2010.07.08 12:14 | close | 56 | 0.03 | 1.2661 | 0.0000 | 0.0000 | 1.66 | 3073.05 |
113 | 2010.07.08 12:55 | sell | 57 | 0.03 | 1.2682 | 0.0000 | 0.0000 | ||
114 | 2010.07.08 14:06 | close | 57 | 0.03 | 1.2675 | 0.0000 | 0.0000 | 1.66 | 3074.71 |
115 | 2010.07.08 15:53 | buy | 58 | 0.03 | 1.2654 | 0.0000 | 0.0000 | ||
116 | 2010.07.08 15:59 | close | 58 | 0.03 | 1.2661 | 0.0000 | 0.0000 | 1.66 | 3076.37 |
117 | 2010.07.08 19:39 | sell | 59 | 0.03 | 1.2687 | 0.0000 | 0.0000 | ||
118 | 2010.07.09 00:41 | close | 59 | 0.03 | 1.2680 | 0.0000 | 0.0000 | 1.60 | 3077.97 |
119 | 2010.07.09 00:41 | buy | 60 | 0.03 | 1.2681 | 0.0000 | 0.0000 | ||
120 | 2010.07.09 01:34 | close | 60 | 0.03 | 1.2688 | 0.0000 | 0.0000 | 1.66 | 3079.63 |
121 | 2010.07.09 06:15 | sell | 61 | 0.03 | 1.2700 | 0.0000 | 0.0000 | ||
122 | 2010.07.09 10:53 | close | 61 | 0.03 | 1.2666 | 0.0000 | 0.0000 | 8.05 | 3087.68 |
123 | 2010.07.09 12:09 | buy | 62 | 0.03 | 1.2647 | 0.0000 | 0.0000 | ||
124 | 2010.07.09 12:30 | buy | 63 | 0.06 | 1.2622 | 0.0000 | 0.0000 | ||
125 | 2010.07.09 13:40 | close | 63 | 0.06 | 1.2633 | 0.0000 | 0.0000 | 5.22 | 3092.90 |
126 | 2010.07.09 13:40 | close | 62 | 0.03 | 1.2633 | 0.0000 | 0.0000 | -3.32 | 3089.58 |
127 | 2010.07.11 21:05 | buy | 64 | 0.03 | 1.2632 | 0.0000 | 0.0000 | ||
128 | 2010.07.11 21:42 | close | 64 | 0.03 | 1.2639 | 0.0000 | 0.0000 | 1.66 | 3091.24 |
129 | 2010.07.11 23:53 | buy | 65 | 0.03 | 1.2633 | 0.0000 | 0.0000 | ||
130 | 2010.07.12 00:01 | close | 65 | 0.03 | 1.2640 | 0.0000 | 0.0000 | 1.70 | 3092.94 |
131 | 2010.07.12 00:45 | buy | 66 | 0.03 | 1.2625 | 0.0000 | 0.0000 | ||
132 | 2010.07.12 01:23 | buy | 67 | 0.06 | 1.2600 | 0.0000 | 0.0000 | ||
133 | 2010.07.12 07:22 | buy | 68 | 0.12 | 1.2575 | 0.0000 | 0.0000 | ||
134 | 2010.07.12 17:17 | close | 68 | 0.12 | 1.2591 | 0.0000 | 0.0000 | 15.25 | 3108.19 |
135 | 2010.07.12 17:17 | close | 67 | 0.06 | 1.2591 | 0.0000 | 0.0000 | -4.29 | 3103.90 |
136 | 2010.07.12 17:17 | close | 66 | 0.03 | 1.2591 | 0.0000 | 0.0000 | -8.10 | 3095.80 |
137 | 2010.07.12 23:46 | sell | 69 | 0.03 | 1.2599 | 0.0000 | 0.0000 | ||
138 | 2010.07.13 03:16 | close | 69 | 0.03 | 1.2592 | 0.0000 | 0.0000 | 1.61 | 3097.40 |
139 | 2010.07.13 03:35 | buy | 70 | 0.03 | 1.2590 | 0.0000 | 0.0000 | ||
140 | 2010.07.13 06:14 | buy | 71 | 0.06 | 1.2565 | 0.0000 | 0.0000 | ||
141 | 2010.07.13 07:23 | buy | 72 | 0.12 | 1.2538 | 0.0000 | 0.0000 | ||
142 | 2010.07.13 09:18 | close | 72 | 0.12 | 1.2555 | 0.0000 | 0.0000 | 16.25 | 3113.65 |
143 | 2010.07.13 09:18 | close | 71 | 0.06 | 1.2555 | 0.0000 | 0.0000 | -4.78 | 3108.87 |
144 | 2010.07.13 09:18 | close | 70 | 0.03 | 1.2555 | 0.0000 | 0.0000 | -8.36 | 3100.51 |
145 | 2010.07.13 09:30 | sell | 73 | 0.03 | 1.2568 | 0.0000 | 0.0000 | ||
146 | 2010.07.13 10:05 | sell | 74 | 0.06 | 1.2593 | 0.0000 | 0.0000 | ||
147 | 2010.07.13 10:32 | close | 74 | 0.06 | 1.2581 | 0.0000 | 0.0000 | 5.72 | 3106.23 |
148 | 2010.07.13 10:32 | close | 73 | 0.03 | 1.2581 | 0.0000 | 0.0000 | -3.10 | 3103.13 |
149 | 2010.07.13 12:55 | sell | 75 | 0.03 | 1.2602 | 0.0000 | 0.0000 | ||
150 | 2010.07.13 13:05 | sell | 76 | 0.06 | 1.2627 | 0.0000 | 0.0000 | ||
151 | 2010.07.13 14:00 | sell | 77 | 0.12 | 1.2652 | 0.0000 | 0.0000 | ||
152 | 2010.07.13 15:06 | sell | 78 | 0.24 | 1.2677 | 0.0000 | 0.0000 | ||
153 | 2010.07.13 15:31 | sell | 79 | 0.48 | 1.2702 | 0.0000 | 0.0000 | ||
154 | 2010.07.13 15:37 | sell | 80 | 0.96 | 1.2727 | 0.0000 | 0.0000 | ||
155 | 2010.07.13 17:12 | close | 80 | 0.96 | 1.2704 | 0.0000 | 0.0000 | 173.80 | 3276.93 |
156 | 2010.07.13 17:12 | close | 79 | 0.48 | 1.2704 | 0.0000 | 0.0000 | -7.56 | 3269.37 |
157 | 2010.07.13 17:12 | close | 78 | 0.24 | 1.2704 | 0.0000 | 0.0000 | -51.01 | 3218.36 |
158 | 2010.07.13 17:12 | close | 77 | 0.12 | 1.2704 | 0.0000 | 0.0000 | -49.12 | 3169.24 |
159 | 2010.07.13 17:12 | close | 76 | 0.06 | 1.2704 | 0.0000 | 0.0000 | -36.37 | 3132.87 |
160 | 2010.07.13 17:12 | close | 75 | 0.03 | 1.2704 | 0.0000 | 0.0000 | -24.09 | 3108.78 |
161 | 2010.07.13 20:31 | sell | 81 | 0.03 | 1.2727 | 0.0000 | 0.0000 | ||
162 | 2010.07.13 23:04 | close | 81 | 0.03 | 1.2720 | 0.0000 | 0.0000 | 1.65 | 3110.43 |
163 | 2010.07.13 23:07 | buy | 82 | 0.03 | 1.2716 | 0.0000 | 0.0000 | ||
164 | 2010.07.13 23:36 | close | 82 | 0.03 | 1.2723 | 0.0000 | 0.0000 | 1.65 | 3112.08 |
165 | 2010.07.14 00:08 | buy | 83 | 0.03 | 1.2707 | 0.0000 | 0.0000 | ||
166 | 2010.07.14 00:15 | close | 83 | 0.03 | 1.2714 | 0.0000 | 0.0000 | 1.65 | 3113.73 |
167 | 2010.07.14 00:47 | buy | 84 | 0.03 | 1.2706 | 0.0000 | 0.0000 | ||
168 | 2010.07.14 01:03 | close | 84 | 0.03 | 1.2713 | 0.0000 | 0.0000 | 1.65 | 3115.38 |
169 | 2010.07.14 03:00 | sell | 85 | 0.03 | 1.2726 | 0.0000 | 0.0000 | ||
170 | 2010.07.14 03:26 | close | 85 | 0.03 | 1.2719 | 0.0000 | 0.0000 | 1.65 | 3117.03 |
171 | 2010.07.14 05:11 | buy | 86 | 0.03 | 1.2708 | 0.0000 | 0.0000 | ||
172 | 2010.07.14 05:37 | close | 86 | 0.03 | 1.2715 | 0.0000 | 0.0000 | 1.65 | 3118.68 |
173 | 2010.07.14 15:03 | sell | 87 | 0.03 | 1.2736 | 0.0000 | 0.0000 | ||
174 | 2010.07.14 15:15 | sell | 88 | 0.06 | 1.2761 | 0.0000 | 0.0000 | ||
175 | 2010.07.14 17:52 | close | 88 | 0.06 | 1.2750 | 0.0000 | 0.0000 | 5.18 | 3123.86 |
176 | 2010.07.14 17:52 | close | 87 | 0.03 | 1.2750 | 0.0000 | 0.0000 | -3.29 | 3120.57 |
177 | 2010.07.14 18:03 | buy | 89 | 0.03 | 1.2729 | 0.0000 | 0.0000 | ||
178 | 2010.07.14 18:04 | close | 89 | 0.03 | 1.2736 | 0.0000 | 0.0000 | 1.65 | 3122.22 |
179 | 2010.07.15 00:00 | buy | 90 | 0.03 | 1.2734 | 0.0000 | 0.0000 | ||
180 | 2010.07.15 02:11 | close | 90 | 0.03 | 1.2741 | 0.0000 | 0.0000 | 1.65 | 3123.87 |
181 | 2010.07.15 02:11 | sell | 91 | 0.03 | 1.2742 | 0.0000 | 0.0000 | ||
182 | 2010.07.15 06:12 | close | 91 | 0.03 | 1.2735 | 0.0000 | 0.0000 | 1.65 | 3125.52 |
183 | 2010.07.15 06:18 | buy | 92 | 0.03 | 1.2731 | 0.0000 | 0.0000 | ||
184 | 2010.07.15 07:00 | close | 92 | 0.03 | 1.2738 | 0.0000 | 0.0000 | 1.65 | 3127.17 |
185 | 2010.07.15 08:16 | sell | 93 | 0.03 | 1.2757 | 0.0000 | 0.0000 | ||
186 | 2010.07.15 08:41 | sell | 94 | 0.06 | 1.2782 | 0.0000 | 0.0000 | ||
187 | 2010.07.15 10:23 | sell | 95 | 0.12 | 1.2807 | 0.0000 | 0.0000 | ||
188 | 2010.07.15 10:31 | sell | 96 | 0.24 | 1.2832 | 0.0000 | 0.0000 | ||
189 | 2010.07.15 11:18 | close | 96 | 0.24 | 1.2813 | 0.0000 | 0.0000 | 35.59 | 3162.76 |
190 | 2010.07.15 11:18 | close | 95 | 0.12 | 1.2813 | 0.0000 | 0.0000 | -5.62 | 3157.14 |
191 | 2010.07.15 11:18 | close | 94 | 0.06 | 1.2813 | 0.0000 | 0.0000 | -14.52 | 3142.62 |
192 | 2010.07.15 11:18 | close | 93 | 0.03 | 1.2813 | 0.0000 | 0.0000 | -13.11 | 3129.51 |
193 | 2010.07.15 12:19 | sell | 97 | 0.03 | 1.2832 | 0.0000 | 0.0000 | ||
194 | 2010.07.15 12:53 | sell | 98 | 0.06 | 1.2858 | 0.0000 | 0.0000 | ||
195 | 2010.07.15 13:51 | sell | 99 | 0.12 | 1.2883 | 0.0000 | 0.0000 | ||
196 | 2010.07.15 14:09 | close | 99 | 0.12 | 1.2867 | 0.0000 | 0.0000 | 14.92 | 3144.43 |
197 | 2010.07.15 14:09 | close | 98 | 0.06 | 1.2867 | 0.0000 | 0.0000 | -4.20 | 3140.23 |
198 | 2010.07.15 14:09 | close | 97 | 0.03 | 1.2867 | 0.0000 | 0.0000 | -8.16 | 3132.07 |
199 | 2010.07.15 15:05 | sell | 100 | 0.03 | 1.2911 | 0.0000 | 0.0000 | ||
200 | 2010.07.15 15:45 | close | 100 | 0.03 | 1.2904 | 0.0000 | 0.0000 | 1.63 | 3133.70 |
201 | 2010.07.15 18:45 | sell | 101 | 0.03 | 1.2912 | 0.0000 | 0.0000 | ||
202 | 2010.07.15 18:50 | close | 101 | 0.03 | 1.2905 | 0.0000 | 0.0000 | 1.63 | 3135.33 |
203 | 2010.07.15 19:47 | sell | 102 | 0.03 | 1.2918 | 0.0000 | 0.0000 | ||
204 | 2010.07.15 19:56 | sell | 103 | 0.06 | 1.2943 | 0.0000 | 0.0000 | ||
205 | 2010.07.15 20:02 | close | 103 | 0.06 | 1.2932 | 0.0000 | 0.0000 | 5.10 | 3140.43 |
206 | 2010.07.15 20:02 | close | 102 | 0.03 | 1.2932 | 0.0000 | 0.0000 | -3.25 | 3137.18 |
207 | 2010.07.15 20:02 | sell | 104 | 0.03 | 1.2930 | 0.0000 | 0.0000 | ||
208 | 2010.07.15 23:00 | close | 104 | 0.03 | 1.2923 | 0.0000 | 0.0000 | 1.63 | 3138.81 |
209 | 2010.07.16 04:12 | sell | 105 | 0.03 | 1.2925 | 0.0000 | 0.0000 | ||
210 | 2010.07.16 04:52 | close | 105 | 0.03 | 1.2918 | 0.0000 | 0.0000 | 1.63 | 3140.44 |
211 | 2010.07.16 06:05 | buy | 106 | 0.03 | 1.2898 | 0.0000 | 0.0000 | ||
212 | 2010.07.16 06:15 | close | 106 | 0.03 | 1.2906 | 0.0000 | 0.0000 | 1.86 | 3142.30 |
213 | 2010.07.16 07:26 | sell | 107 | 0.03 | 1.2939 | 0.0000 | 0.0000 | ||
214 | 2010.07.16 08:18 | close | 107 | 0.03 | 1.2931 | 0.0000 | 0.0000 | 1.86 | 3144.16 |
215 | 2010.07.16 09:15 | sell | 108 | 0.03 | 1.2973 | 0.0000 | 0.0000 | ||
216 | 2010.07.16 10:13 | close | 108 | 0.03 | 1.2966 | 0.0000 | 0.0000 | 1.62 | 3145.78 |
217 | 2010.07.16 13:12 | buy | 109 | 0.03 | 1.2961 | 0.0000 | 0.0000 | ||
218 | 2010.07.16 13:18 | close | 109 | 0.03 | 1.2969 | 0.0000 | 0.0000 | 1.85 | 3147.63 |
219 | 2010.07.16 14:04 | buy | 110 | 0.03 | 1.2947 | 0.0000 | 0.0000 | ||
220 | 2010.07.16 14:21 | close | 110 | 0.03 | 1.2955 | 0.0000 | 0.0000 | 1.85 | 3149.48 |
221 | 2010.07.16 19:48 | buy | 111 | 0.03 | 1.2927 | 0.0000 | 0.0000 | ||
222 | 2010.07.18 21:29 | buy | 112 | 0.06 | 1.2902 | 0.0000 | 0.0000 | ||
223 | 2010.07.18 22:21 | close | 112 | 0.06 | 1.2913 | 0.0000 | 0.0000 | 5.11 | 3154.59 |
224 | 2010.07.18 22:21 | close | 111 | 0.03 | 1.2913 | 0.0000 | 0.0000 | -3.25 | 3151.34 |
225 | 2010.07.19 06:20 | buy | 113 | 0.03 | 1.2884 | 0.0000 | 0.0000 | ||
226 | 2010.07.19 06:37 | close | 113 | 0.03 | 1.2891 | 0.0000 | 0.0000 | 1.63 | 3152.97 |
227 | 2010.07.19 07:15 | sell | 114 | 0.03 | 1.2929 | 0.0000 | 0.0000 | ||
228 | 2010.07.19 07:37 | sell | 115 | 0.06 | 1.2954 | 0.0000 | 0.0000 | ||
229 | 2010.07.19 07:49 | sell | 116 | 0.12 | 1.2979 | 0.0000 | 0.0000 | ||
230 | 2010.07.19 09:02 | close | 116 | 0.12 | 1.2962 | 0.0000 | 0.0000 | 15.74 | 3168.71 |
231 | 2010.07.19 09:02 | close | 115 | 0.06 | 1.2962 | 0.0000 | 0.0000 | -3.70 | 3165.01 |
232 | 2010.07.19 09:02 | close | 114 | 0.03 | 1.2962 | 0.0000 | 0.0000 | -7.64 | 3157.37 |
233 | 2010.07.19 12:38 | buy | 117 | 0.03 | 1.2940 | 0.0000 | 0.0000 | ||
234 | 2010.07.19 13:01 | close | 117 | 0.03 | 1.2947 | 0.0000 | 0.0000 | 1.62 | 3158.99 |
235 | 2010.07.19 13:45 | sell | 118 | 0.03 | 1.2969 | 0.0000 | 0.0000 | ||
236 | 2010.07.19 13:50 | close | 118 | 0.03 | 1.2962 | 0.0000 | 0.0000 | 1.62 | 3160.61 |
237 | 2010.07.19 14:08 | sell | 119 | 0.03 | 1.2979 | 0.0000 | 0.0000 | ||
238 | 2010.07.19 14:38 | close | 119 | 0.03 | 1.2972 | 0.0000 | 0.0000 | 1.62 | 3162.23 |
239 | 2010.07.19 16:03 | buy | 120 | 0.03 | 1.2952 | 0.0000 | 0.0000 | ||
240 | 2010.07.19 16:16 | close | 120 | 0.03 | 1.2959 | 0.0000 | 0.0000 | 1.62 | 3163.85 |
241 | 2010.07.19 17:25 | buy | 121 | 0.03 | 1.2946 | 0.0000 | 0.0000 | ||
242 | 2010.07.19 18:12 | close | 121 | 0.03 | 1.2953 | 0.0000 | 0.0000 | 1.62 | 3165.47 |
243 | 2010.07.20 01:10 | sell | 122 | 0.03 | 1.2954 | 0.0000 | 0.0000 | ||
244 | 2010.07.20 01:38 | close | 122 | 0.03 | 1.2947 | 0.0000 | 0.0000 | 1.62 | 3167.09 |
245 | 2010.07.20 02:37 | sell | 123 | 0.03 | 1.2967 | 0.0000 | 0.0000 | ||
246 | 2010.07.20 06:02 | sell | 124 | 0.06 | 1.2992 | 0.0000 | 0.0000 | ||
247 | 2010.07.20 06:18 | sell | 125 | 0.12 | 1.3017 | 0.0000 | 0.0000 | ||
248 | 2010.07.20 06:50 | close | 125 | 0.12 | 1.3001 | 0.0000 | 0.0000 | 14.77 | 3181.86 |
249 | 2010.07.20 06:50 | close | 124 | 0.06 | 1.3001 | 0.0000 | 0.0000 | -4.15 | 3177.71 |
250 | 2010.07.20 06:50 | close | 123 | 0.03 | 1.3001 | 0.0000 | 0.0000 | -7.85 | 3169.86 |
251 | 2010.07.20 09:27 | buy | 126 | 0.03 | 1.2962 | 0.0000 | 0.0000 | ||
252 | 2010.07.20 09:49 | buy | 127 | 0.06 | 1.2937 | 0.0000 | 0.0000 | ||
253 | 2010.07.20 10:29 | buy | 128 | 0.12 | 1.2912 | 0.0000 | 0.0000 | ||
254 | 2010.07.20 11:42 | buy | 129 | 0.24 | 1.2887 | 0.0000 | 0.0000 | ||
255 | 2010.07.20 11:53 | buy | 130 | 0.48 | 1.2862 | 0.0000 | 0.0000 | ||
256 | 2010.07.20 13:43 | close | 130 | 0.48 | 1.2884 | 0.0000 | 0.0000 | 81.96 | 3251.82 |
257 | 2010.07.20 13:43 | close | 129 | 0.24 | 1.2884 | 0.0000 | 0.0000 | -5.59 | 3246.23 |
258 | 2010.07.20 13:43 | close | 128 | 0.12 | 1.2884 | 0.0000 | 0.0000 | -26.08 | 3220.15 |
259 | 2010.07.20 13:43 | close | 127 | 0.06 | 1.2884 | 0.0000 | 0.0000 | -24.68 | 3195.47 |
260 | 2010.07.20 13:43 | close | 126 | 0.03 | 1.2884 | 0.0000 | 0.0000 | -18.16 | 3177.31 |
261 | 2010.07.20 15:17 | sell | 131 | 0.03 | 1.2914 | 0.0000 | 0.0000 | ||
262 | 2010.07.20 15:54 | close | 131 | 0.03 | 1.2907 | 0.0000 | 0.0000 | 1.63 | 3178.94 |
263 | 2010.07.20 23:35 | sell | 132 | 0.03 | 1.2899 | 0.0000 | 0.0000 | ||
264 | 2010.07.21 00:11 | close | 132 | 0.03 | 1.2892 | 0.0000 | 0.0000 | 1.57 | 3180.51 |
265 | 2010.07.21 03:37 | buy | 133 | 0.03 | 1.2883 | 0.0000 | 0.0000 | ||
266 | 2010.07.21 04:10 | close | 133 | 0.03 | 1.2890 | 0.0000 | 0.0000 | 1.63 | 3182.14 |
267 | 2010.07.21 06:04 | sell | 134 | 0.03 | 1.2897 | 0.0000 | 0.0000 | ||
268 | 2010.07.21 06:56 | close | 134 | 0.03 | 1.2890 | 0.0000 | 0.0000 | 1.63 | 3183.77 |
269 | 2010.07.21 08:11 | buy | 135 | 0.03 | 1.2868 | 0.0000 | 0.0000 | ||
270 | 2010.07.21 09:45 | buy | 136 | 0.06 | 1.2843 | 0.0000 | 0.0000 | ||
271 | 2010.07.21 10:30 | buy | 137 | 0.12 | 1.2818 | 0.0000 | 0.0000 | ||
272 | 2010.07.21 18:07 | buy | 138 | 0.24 | 1.2793 | 0.0000 | 0.0000 | ||
273 | 2010.07.21 18:09 | buy | 139 | 0.48 | 1.2768 | 0.0000 | 0.0000 | ||
274 | 2010.07.21 18:33 | buy | 140 | 0.96 | 1.2742 | 0.0000 | 0.0000 | ||
275 | 2010.07.21 19:48 | close | 140 | 0.96 | 1.2766 | 0.0000 | 0.0000 | 180.48 | 3364.25 |
276 | 2010.07.21 19:48 | close | 139 | 0.48 | 1.2766 | 0.0000 | 0.0000 | -7.52 | 3356.73 |
277 | 2010.07.21 19:48 | close | 138 | 0.24 | 1.2766 | 0.0000 | 0.0000 | -50.76 | 3305.97 |
278 | 2010.07.21 19:48 | close | 137 | 0.12 | 1.2766 | 0.0000 | 0.0000 | -48.88 | 3257.09 |
279 | 2010.07.21 19:48 | close | 136 | 0.06 | 1.2766 | 0.0000 | 0.0000 | -36.19 | 3220.90 |
280 | 2010.07.21 19:48 | close | 135 | 0.03 | 1.2766 | 0.0000 | 0.0000 | -23.97 | 3196.93 |
281 | 2010.07.21 23:43 | buy | 141 | 0.03 | 1.2751 | 0.0000 | 0.0000 | ||
282 | 2010.07.21 23:47 | close | 141 | 0.03 | 1.2758 | 0.0000 | 0.0000 | 1.65 | 3198.58 |
283 | 2010.07.22 00:55 | buy | 142 | 0.03 | 1.2741 | 0.0000 | 0.0000 | ||
284 | 2010.07.22 00:58 | close | 142 | 0.03 | 1.2748 | 0.0000 | 0.0000 | 1.65 | 3200.23 |
285 | 2010.07.22 06:12 | buy | 143 | 0.03 | 1.2760 | 0.0000 | 0.0000 | ||
286 | 2010.07.22 06:52 | close | 143 | 0.03 | 1.2767 | 0.0000 | 0.0000 | 1.64 | 3201.87 |
287 | 2010.07.22 07:18 | sell | 144 | 0.03 | 1.2790 | 0.0000 | 0.0000 | ||
288 | 2010.07.22 07:26 | close | 144 | 0.03 | 1.2783 | 0.0000 | 0.0000 | 1.64 | 3203.51 |
289 | 2010.07.22 07:59 | sell | 145 | 0.03 | 1.2809 | 0.0000 | 0.0000 | ||
290 | 2010.07.22 08:47 | sell | 146 | 0.06 | 1.2834 | 0.0000 | 0.0000 | ||
291 | 2010.07.22 09:30 | close | 146 | 0.06 | 1.2823 | 0.0000 | 0.0000 | 5.15 | 3208.66 |
292 | 2010.07.22 09:30 | close | 145 | 0.03 | 1.2823 | 0.0000 | 0.0000 | -3.28 | 3205.38 |
293 | 2010.07.22 10:33 | sell | 147 | 0.03 | 1.2846 | 0.0000 | 0.0000 | ||
294 | 2010.07.22 10:43 | sell | 148 | 0.06 | 1.2871 | 0.0000 | 0.0000 | ||
295 | 2010.07.22 11:02 | close | 148 | 0.06 | 1.2860 | 0.0000 | 0.0000 | 5.13 | 3210.51 |
296 | 2010.07.22 11:02 | close | 147 | 0.03 | 1.2860 | 0.0000 | 0.0000 | -3.27 | 3207.24 |
297 | 2010.07.22 13:57 | sell | 149 | 0.03 | 1.2893 | 0.0000 | 0.0000 | ||
298 | 2010.07.22 14:10 | close | 149 | 0.03 | 1.2886 | 0.0000 | 0.0000 | 1.63 | 3208.87 |
299 | 2010.07.22 14:16 | sell | 150 | 0.03 | 1.2906 | 0.0000 | 0.0000 | ||
300 | 2010.07.22 14:18 | sell | 151 | 0.06 | 1.2931 | 0.0000 | 0.0000 | ||
301 | 2010.07.22 14:20 | close | 151 | 0.06 | 1.2920 | 0.0000 | 0.0000 | 5.11 | 3213.98 |
302 | 2010.07.22 14:20 | close | 150 | 0.03 | 1.2920 | 0.0000 | 0.0000 | -3.25 | 3210.73 |
303 | 2010.07.22 14:20 | sell | 152 | 0.03 | 1.2919 | 0.0000 | 0.0000 | ||
304 | 2010.07.22 14:43 | close | 152 | 0.03 | 1.2912 | 0.0000 | 0.0000 | 1.63 | 3212.36 |
305 | 2010.07.22 18:38 | buy | 153 | 0.03 | 1.2883 | 0.0000 | 0.0000 | ||
306 | 2010.07.22 18:55 | close | 153 | 0.03 | 1.2890 | 0.0000 | 0.0000 | 1.63 | 3213.99 |
307 | 2010.07.22 23:41 | sell | 154 | 0.03 | 1.2906 | 0.0000 | 0.0000 | ||
308 | 2010.07.23 00:13 | close | 154 | 0.03 | 1.2899 | 0.0000 | 0.0000 | 1.57 | 3215.56 |
309 | 2010.07.23 05:20 | sell | 155 | 0.03 | 1.2908 | 0.0000 | 0.0000 | ||
310 | 2010.07.23 05:38 | close | 155 | 0.03 | 1.2901 | 0.0000 | 0.0000 | 1.63 | 3217.19 |
311 | 2010.07.23 05:50 | buy | 156 | 0.03 | 1.2870 | 0.0000 | 0.0000 | ||
312 | 2010.07.23 05:56 | close | 156 | 0.03 | 1.2877 | 0.0000 | 0.0000 | 1.63 | 3218.82 |
313 | 2010.07.23 08:01 | sell | 157 | 0.03 | 1.2909 | 0.0000 | 0.0000 | ||
314 | 2010.07.23 08:08 | sell | 158 | 0.06 | 1.2934 | 0.0000 | 0.0000 | ||
315 | 2010.07.23 08:37 | sell | 159 | 0.12 | 1.2959 | 0.0000 | 0.0000 | ||
316 | 2010.07.23 08:57 | close | 159 | 0.12 | 1.2943 | 0.0000 | 0.0000 | 14.83 | 3233.65 |
317 | 2010.07.23 08:57 | close | 158 | 0.06 | 1.2943 | 0.0000 | 0.0000 | -4.17 | 3229.48 |
318 | 2010.07.23 08:57 | close | 157 | 0.03 | 1.2943 | 0.0000 | 0.0000 | -7.88 | 3221.60 |
319 | 2010.07.23 11:27 | buy | 160 | 0.03 | 1.2913 | 0.0000 | 0.0000 | ||
320 | 2010.07.23 11:38 | close | 160 | 0.03 | 1.2920 | 0.0000 | 0.0000 | 1.63 | 3223.23 |
321 | 2010.07.23 12:07 | buy | 161 | 0.03 | 1.2898 | 0.0000 | 0.0000 | ||
322 | 2010.07.23 13:10 | buy | 162 | 0.06 | 1.2873 | 0.0000 | 0.0000 | ||
323 | 2010.07.23 13:13 | buy | 163 | 0.12 | 1.2847 | 0.0000 | 0.0000 | ||
324 | 2010.07.23 13:18 | buy | 164 | 0.24 | 1.2822 | 0.0000 | 0.0000 | ||
325 | 2010.07.23 13:23 | buy | 165 | 0.48 | 1.2797 | 0.0000 | 0.0000 | ||
326 | 2010.07.23 13:37 | close | 165 | 0.48 | 1.2819 | 0.0000 | 0.0000 | 82.38 | 3305.61 |
327 | 2010.07.23 13:37 | close | 164 | 0.24 | 1.2819 | 0.0000 | 0.0000 | -5.62 | 3299.99 |
328 | 2010.07.23 13:37 | close | 163 | 0.12 | 1.2819 | 0.0000 | 0.0000 | -26.21 | 3273.78 |
329 | 2010.07.23 13:37 | close | 162 | 0.06 | 1.2819 | 0.0000 | 0.0000 | -25.27 | 3248.51 |
330 | 2010.07.23 13:37 | close | 161 | 0.03 | 1.2819 | 0.0000 | 0.0000 | -18.49 | 3230.02 |
331 | 2010.07.23 15:37 | sell | 166 | 0.03 | 1.2868 | 0.0000 | 0.0000 | ||
332 | 2010.07.23 15:41 | close | 166 | 0.03 | 1.2860 | 0.0000 | 0.0000 | 1.87 | 3231.89 |
333 | 2010.07.23 16:00 | sell | 167 | 0.03 | 1.2888 | 0.0000 | 0.0000 | ||
334 | 2010.07.23 16:02 | close | 167 | 0.03 | 1.2881 | 0.0000 | 0.0000 | 1.63 | 3233.52 |
335 | 2010.07.23 18:53 | sell | 168 | 0.03 | 1.2922 | 0.0000 | 0.0000 | ||
336 | 2010.07.23 19:03 | close | 168 | 0.03 | 1.2915 | 0.0000 | 0.0000 | 1.63 | 3235.15 |
337 | 2010.07.25 22:18 | buy | 169 | 0.03 | 1.2885 | 0.0000 | 0.0000 | ||
338 | 2010.07.25 22:42 | close | 169 | 0.03 | 1.2892 | 0.0000 | 0.0000 | 1.63 | 3236.78 |
339 | 2010.07.25 23:56 | sell | 170 | 0.03 | 1.2915 | 0.0000 | 0.0000 | ||
340 | 2010.07.26 01:18 | sell | 171 | 0.06 | 1.2940 | 0.0000 | 0.0000 | ||
341 | 2010.07.26 01:32 | close | 171 | 0.06 | 1.2929 | 0.0000 | 0.0000 | 5.10 | 3241.88 |
342 | 2010.07.26 01:32 | close | 170 | 0.03 | 1.2929 | 0.0000 | 0.0000 | -3.31 | 3238.57 |
343 | 2010.07.26 08:32 | buy | 172 | 0.03 | 1.2897 | 0.0000 | 0.0000 | ||
344 | 2010.07.26 08:40 | close | 172 | 0.03 | 1.2904 | 0.0000 | 0.0000 | 1.63 | 3240.20 |
345 | 2010.07.26 15:17 | sell | 173 | 0.03 | 1.2966 | 0.0000 | 0.0000 | ||
346 | 2010.07.26 16:05 | sell | 174 | 0.06 | 1.2991 | 0.0000 | 0.0000 | ||
347 | 2010.07.27 02:15 | sell | 175 | 0.12 | 1.3016 | 0.0000 | 0.0000 | ||
348 | 2010.07.27 04:17 | close | 175 | 0.12 | 1.3000 | 0.0000 | 0.0000 | 14.77 | 3254.97 |
349 | 2010.07.27 04:17 | close | 174 | 0.06 | 1.3000 | 0.0000 | 0.0000 | -4.27 | 3250.70 |
350 | 2010.07.27 04:17 | close | 173 | 0.03 | 1.3000 | 0.0000 | 0.0000 | -7.91 | 3242.79 |
351 | 2010.07.27 04:24 | buy | 176 | 0.03 | 1.2999 | 0.0000 | 0.0000 | ||
352 | 2010.07.27 05:11 | close | 176 | 0.03 | 1.3006 | 0.0000 | 0.0000 | 1.61 | 3244.40 |
353 | 2010.07.27 11:54 | sell | 177 | 0.03 | 1.3041 | 0.0000 | 0.0000 | ||
354 | 2010.07.27 12:12 | close | 177 | 0.03 | 1.3034 | 0.0000 | 0.0000 | 1.61 | 3246.01 |
355 | 2010.07.27 13:03 | buy | 178 | 0.03 | 1.2998 | 0.0000 | 0.0000 | ||
356 | 2010.07.27 14:01 | close | 178 | 0.03 | 1.3005 | 0.0000 | 0.0000 | 1.61 | 3247.62 |
357 | 2010.07.27 20:16 | sell | 179 | 0.03 | 1.3007 | 0.0000 | 0.0000 | ||
358 | 2010.07.27 20:19 | close | 179 | 0.03 | 1.2999 | 0.0000 | 0.0000 | 1.85 | 3249.47 |
359 | 2010.07.28 00:30 | buy | 180 | 0.03 | 1.2984 | 0.0000 | 0.0000 | ||
360 | 2010.07.28 01:12 | close | 180 | 0.03 | 1.2991 | 0.0000 | 0.0000 | 1.62 | 3251.09 |
361 | 2010.07.28 03:07 | sell | 181 | 0.03 | 1.3000 | 0.0000 | 0.0000 | ||
362 | 2010.07.28 04:07 | close | 181 | 0.03 | 1.2993 | 0.0000 | 0.0000 | 1.62 | 3252.71 |
363 | 2010.07.28 05:32 | sell | 182 | 0.03 | 1.3011 | 0.0000 | 0.0000 | ||
364 | 2010.07.28 07:03 | sell | 183 | 0.06 | 1.3036 | 0.0000 | 0.0000 | ||
365 | 2010.07.28 07:16 | close | 183 | 0.06 | 1.3025 | 0.0000 | 0.0000 | 5.07 | 3257.78 |
366 | 2010.07.28 07:16 | close | 182 | 0.03 | 1.3025 | 0.0000 | 0.0000 | -3.22 | 3254.56 |
367 | 2010.07.28 10:23 | buy | 184 | 0.03 | 1.2986 | 0.0000 | 0.0000 | ||
368 | 2010.07.28 10:27 | close | 184 | 0.03 | 1.2993 | 0.0000 | 0.0000 | 1.62 | 3256.18 |
369 | 2010.07.28 13:50 | sell | 185 | 0.03 | 1.3017 | 0.0000 | 0.0000 | ||
370 | 2010.07.28 13:54 | close | 185 | 0.03 | 1.3010 | 0.0000 | 0.0000 | 1.61 | 3257.79 |
371 | 2010.07.28 19:14 | buy | 186 | 0.03 | 1.2974 | 0.0000 | 0.0000 | ||
372 | 2010.07.28 19:22 | close | 186 | 0.03 | 1.2981 | 0.0000 | 0.0000 | 1.62 | 3259.41 |
373 | 2010.07.28 20:25 | sell | 187 | 0.03 | 1.2998 | 0.0000 | 0.0000 | ||
374 | 2010.07.28 21:03 | close | 187 | 0.03 | 1.2990 | 0.0000 | 0.0000 | 1.85 | 3261.26 |
375 | 2010.07.28 23:30 | sell | 188 | 0.03 | 1.3000 | 0.0000 | 0.0000 | ||
376 | 2010.07.29 00:17 | close | 188 | 0.03 | 1.2993 | 0.0000 | 0.0000 | 1.44 | 3262.69 |
377 | 2010.07.29 01:11 | buy | 189 | 0.03 | 1.2980 | 0.0000 | 0.0000 | ||
378 | 2010.07.29 01:27 | close | 189 | 0.03 | 1.2987 | 0.0000 | 0.0000 | 1.62 | 3264.31 |
379 | 2010.07.29 03:19 | sell | 190 | 0.03 | 1.3004 | 0.0000 | 0.0000 | ||
380 | 2010.07.29 06:30 | sell | 191 | 0.06 | 1.3029 | 0.0000 | 0.0000 | ||
381 | 2010.07.29 08:11 | sell | 192 | 0.12 | 1.3054 | 0.0000 | 0.0000 | ||
382 | 2010.07.29 09:33 | sell | 193 | 0.24 | 1.3079 | 0.0000 | 0.0000 | ||
383 | 2010.07.29 13:38 | sell | 194 | 0.48 | 1.3104 | 0.0000 | 0.0000 | ||
384 | 2010.07.29 13:55 | close | 194 | 0.48 | 1.3082 | 0.0000 | 0.0000 | 80.72 | 3345.03 |
385 | 2010.07.29 13:55 | close | 193 | 0.24 | 1.3082 | 0.0000 | 0.0000 | -5.50 | 3339.53 |
386 | 2010.07.29 13:55 | close | 192 | 0.12 | 1.3082 | 0.0000 | 0.0000 | -25.68 | 3313.85 |
387 | 2010.07.29 13:55 | close | 191 | 0.06 | 1.3082 | 0.0000 | 0.0000 | -24.31 | 3289.54 |
388 | 2010.07.29 13:55 | close | 190 | 0.03 | 1.3082 | 0.0000 | 0.0000 | -17.89 | 3271.65 |
389 | 2010.07.30 00:00 | buy | 195 | 0.03 | 1.3067 | 0.0000 | 0.0000 | ||
390 | 2010.07.30 05:00 | close | 195 | 0.03 | 1.3074 | 0.0000 | 0.0000 | 1.61 | 3273.26 |
391 | 2010.07.30 05:02 | sell | 196 | 0.03 | 1.3074 | 0.0000 | 0.0000 | ||
392 | 2010.07.30 05:32 | close | 196 | 0.03 | 1.3067 | 0.0000 | 0.0000 | 1.61 | 3274.87 |
393 | 2010.07.30 06:50 | sell | 197 | 0.03 | 1.3090 | 0.0000 | 0.0000 | ||
394 | 2010.07.30 06:56 | close | 197 | 0.03 | 1.3083 | 0.0000 | 0.0000 | 1.61 | 3276.48 |
395 | 2010.07.30 06:58 | sell | 198 | 0.03 | 1.3090 | 0.0000 | 0.0000 | ||
396 | 2010.07.30 07:03 | close | 198 | 0.03 | 1.3083 | 0.0000 | 0.0000 | 1.61 | 3278.09 |
397 | 2010.07.30 07:42 | buy | 199 | 0.03 | 1.3054 | 0.0000 | 0.0000 | ||
398 | 2010.07.30 08:12 | buy | 200 | 0.06 | 1.3029 | 0.0000 | 0.0000 | ||
399 | 2010.07.30 08:43 | close | 200 | 0.06 | 1.3040 | 0.0000 | 0.0000 | 5.06 | 3283.15 |
400 | 2010.07.30 08:43 | close | 199 | 0.03 | 1.3040 | 0.0000 | 0.0000 | -3.22 | 3279.93 |
401 | 2010.07.30 09:30 | buy | 201 | 0.03 | 1.3022 | 0.0000 | 0.0000 | ||
402 | 2010.07.30 09:48 | buy | 202 | 0.06 | 1.2997 | 0.0000 | 0.0000 | ||
403 | 2010.07.30 11:08 | close | 202 | 0.06 | 1.3008 | 0.0000 | 0.0000 | 5.07 | 3285.00 |
404 | 2010.07.30 11:08 | close | 201 | 0.03 | 1.3008 | 0.0000 | 0.0000 | -3.23 | 3281.77 |
405 | 2010.07.30 12:35 | sell | 203 | 0.03 | 1.3049 | 0.0000 | 0.0000 | ||
406 | 2010.07.30 12:47 | close | 203 | 0.03 | 1.3042 | 0.0000 | 0.0000 | 1.61 | 3283.38 |
407 | 2010.07.30 15:45 | sell | 204 | 0.03 | 1.3055 | 0.0000 | 0.0000 | ||
408 | 2010.07.30 16:44 | close | 204 | 0.03 | 1.3048 | 0.0000 | 0.0000 | 1.61 | 3284.99 |
409 | 2010.07.30 19:59 | buy | 205 | 0.03 | 1.3034 | 0.0000 | 0.0000 | ||
410 | 2010.07.30 20:36 | close | 205 | 0.03 | 1.3042 | 0.0000 | 0.0000 | 1.84 | 3286.83 |