Symbol | EURUSD (EUR vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.03.01 23:00 - 2009.03.31 23:55 (2009.03.01 - 2009.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 7266 | Ticks modelled | 514451 | Modelling quality | 90.00% |
Mismatched charts errors | 10 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 436.26 | Gross profit | 1352.44 | Gross loss | -916.18 |
Profit factor | 1.48 | Expected payoff | 1.43 | ||
Absolute drawdown | 408.99 | Maximal drawdown | 645.07 (19.00%) | Relative drawdown | 19.00% (645.07) |
Total trades | 305 | Short positions (won %) | 170 (68.82%) | Long positions (won %) | 135 (76.30%) |
Profit trades (% of total) | 220 (72.13%) | Loss trades (% of total) | 85 (27.87%) | ||
Largest | profit trade | 189.07 | loss trade | -49.16 | |
Average | profit trade | 6.15 | loss trade | -10.78 | |
Maximum | consecutive wins (profit in money) | 14 (36.51) | consecutive losses (loss in money) | 5 (-159.27) | |
Maximal | consecutive profit (count of wins) | 194.09 (5) | consecutive loss (count of losses) | -159.27 (5) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.03.01 23:05 | buy | 1 | 0.03 | 1.2618 | 0.0000 | 0.0000 | ||
2 | 2009.03.01 23:34 | buy | 2 | 0.06 | 1.2591 | 0.0000 | 0.0000 | ||
3 | 2009.03.01 23:49 | close | 2 | 0.06 | 1.2603 | 0.0000 | 0.0000 | 5.71 | 3005.71 |
4 | 2009.03.01 23:49 | close | 1 | 0.03 | 1.2603 | 0.0000 | 0.0000 | -3.57 | 3002.14 |
5 | 2009.03.02 04:09 | buy | 3 | 0.03 | 1.2559 | 0.0000 | 0.0000 | ||
6 | 2009.03.02 04:31 | close | 3 | 0.03 | 1.2566 | 0.0000 | 0.0000 | 1.67 | 3003.81 |
7 | 2009.03.02 06:12 | sell | 4 | 0.03 | 1.2596 | 0.0000 | 0.0000 | ||
8 | 2009.03.02 06:38 | close | 4 | 0.03 | 1.2589 | 0.0000 | 0.0000 | 1.67 | 3005.48 |
9 | 2009.03.02 12:25 | buy | 5 | 0.03 | 1.2561 | 0.0000 | 0.0000 | ||
10 | 2009.03.02 12:36 | close | 5 | 0.03 | 1.2568 | 0.0000 | 0.0000 | 1.67 | 3007.15 |
11 | 2009.03.02 13:31 | sell | 6 | 0.03 | 1.2613 | 0.0000 | 0.0000 | ||
12 | 2009.03.02 13:32 | close | 6 | 0.03 | 1.2606 | 0.0000 | 0.0000 | 1.67 | 3008.82 |
13 | 2009.03.02 13:35 | sell | 7 | 0.03 | 1.2613 | 0.0000 | 0.0000 | ||
14 | 2009.03.02 13:42 | close | 7 | 0.03 | 1.2606 | 0.0000 | 0.0000 | 1.67 | 3010.49 |
15 | 2009.03.02 13:45 | sell | 8 | 0.03 | 1.2625 | 0.0000 | 0.0000 | ||
16 | 2009.03.02 13:53 | close | 8 | 0.03 | 1.2618 | 0.0000 | 0.0000 | 1.66 | 3012.15 |
17 | 2009.03.02 22:11 | buy | 9 | 0.03 | 1.2562 | 0.0000 | 0.0000 | ||
18 | 2009.03.02 22:18 | close | 9 | 0.03 | 1.2569 | 0.0000 | 0.0000 | 1.67 | 3013.82 |
19 | 2009.03.02 23:05 | buy | 10 | 0.03 | 1.2547 | 0.0000 | 0.0000 | ||
20 | 2009.03.02 23:08 | close | 10 | 0.03 | 1.2554 | 0.0000 | 0.0000 | 1.67 | 3015.49 |
21 | 2009.03.03 02:35 | sell | 11 | 0.03 | 1.2600 | 0.0000 | 0.0000 | ||
22 | 2009.03.03 02:42 | close | 11 | 0.03 | 1.2593 | 0.0000 | 0.0000 | 1.67 | 3017.16 |
23 | 2009.03.03 03:37 | sell | 12 | 0.03 | 1.2616 | 0.0000 | 0.0000 | ||
24 | 2009.03.03 06:06 | sell | 13 | 0.06 | 1.2641 | 0.0000 | 0.0000 | ||
25 | 2009.03.03 06:15 | sell | 14 | 0.12 | 1.2666 | 0.0000 | 0.0000 | ||
26 | 2009.03.03 06:33 | close | 14 | 0.12 | 1.2649 | 0.0000 | 0.0000 | 16.13 | 3033.29 |
27 | 2009.03.03 06:33 | close | 13 | 0.06 | 1.2649 | 0.0000 | 0.0000 | -3.79 | 3029.50 |
28 | 2009.03.03 06:33 | close | 12 | 0.03 | 1.2649 | 0.0000 | 0.0000 | -7.83 | 3021.67 |
29 | 2009.03.03 11:25 | buy | 15 | 0.03 | 1.2608 | 0.0000 | 0.0000 | ||
30 | 2009.03.03 11:28 | close | 15 | 0.03 | 1.2615 | 0.0000 | 0.0000 | 1.66 | 3023.33 |
31 | 2009.03.03 11:31 | buy | 16 | 0.03 | 1.2606 | 0.0000 | 0.0000 | ||
32 | 2009.03.03 12:15 | close | 16 | 0.03 | 1.2613 | 0.0000 | 0.0000 | 1.66 | 3024.99 |
33 | 2009.03.03 13:45 | sell | 17 | 0.03 | 1.2643 | 0.0000 | 0.0000 | ||
34 | 2009.03.03 13:46 | close | 17 | 0.03 | 1.2636 | 0.0000 | 0.0000 | 1.66 | 3026.65 |
35 | 2009.03.03 13:52 | sell | 18 | 0.03 | 1.2647 | 0.0000 | 0.0000 | ||
36 | 2009.03.03 14:01 | close | 18 | 0.03 | 1.2640 | 0.0000 | 0.0000 | 1.66 | 3028.31 |
37 | 2009.03.03 14:49 | buy | 19 | 0.03 | 1.2594 | 0.0000 | 0.0000 | ||
38 | 2009.03.03 15:51 | buy | 20 | 0.06 | 1.2569 | 0.0000 | 0.0000 | ||
39 | 2009.03.03 16:11 | buy | 21 | 0.12 | 1.2544 | 0.0000 | 0.0000 | ||
40 | 2009.03.03 17:01 | close | 21 | 0.12 | 1.2560 | 0.0000 | 0.0000 | 15.29 | 3043.60 |
41 | 2009.03.03 17:01 | close | 20 | 0.06 | 1.2560 | 0.0000 | 0.0000 | -4.30 | 3039.30 |
42 | 2009.03.03 17:01 | close | 19 | 0.03 | 1.2560 | 0.0000 | 0.0000 | -8.12 | 3031.18 |
43 | 2009.03.03 19:35 | sell | 22 | 0.03 | 1.2592 | 0.0000 | 0.0000 | ||
44 | 2009.03.03 19:43 | close | 22 | 0.03 | 1.2584 | 0.0000 | 0.0000 | 1.91 | 3033.09 |
45 | 2009.03.03 22:41 | buy | 23 | 0.03 | 1.2547 | 0.0000 | 0.0000 | ||
46 | 2009.03.04 00:34 | buy | 24 | 0.06 | 1.2521 | 0.0000 | 0.0000 | ||
47 | 2009.03.04 00:40 | buy | 25 | 0.12 | 1.2495 | 0.0000 | 0.0000 | ||
48 | 2009.03.04 00:46 | buy | 26 | 0.24 | 1.2470 | 0.0000 | 0.0000 | ||
49 | 2009.03.04 01:22 | close | 26 | 0.24 | 1.2490 | 0.0000 | 0.0000 | 38.43 | 3071.52 |
50 | 2009.03.04 01:22 | close | 25 | 0.12 | 1.2490 | 0.0000 | 0.0000 | -4.80 | 3066.72 |
51 | 2009.03.04 01:22 | close | 24 | 0.06 | 1.2490 | 0.0000 | 0.0000 | -14.89 | 3051.83 |
52 | 2009.03.04 01:22 | close | 23 | 0.03 | 1.2490 | 0.0000 | 0.0000 | -13.65 | 3038.18 |
53 | 2009.03.04 06:44 | sell | 27 | 0.03 | 1.2516 | 0.0000 | 0.0000 | ||
54 | 2009.03.04 08:00 | close | 27 | 0.03 | 1.2509 | 0.0000 | 0.0000 | 1.68 | 3039.86 |
55 | 2009.03.04 11:39 | sell | 28 | 0.03 | 1.2539 | 0.0000 | 0.0000 | ||
56 | 2009.03.04 11:47 | close | 28 | 0.03 | 1.2532 | 0.0000 | 0.0000 | 1.68 | 3041.54 |
57 | 2009.03.04 14:10 | sell | 29 | 0.03 | 1.2577 | 0.0000 | 0.0000 | ||
58 | 2009.03.04 14:20 | close | 29 | 0.03 | 1.2570 | 0.0000 | 0.0000 | 1.67 | 3043.21 |
59 | 2009.03.04 16:29 | sell | 30 | 0.03 | 1.2590 | 0.0000 | 0.0000 | ||
60 | 2009.03.04 16:34 | sell | 31 | 0.06 | 1.2615 | 0.0000 | 0.0000 | ||
61 | 2009.03.04 16:51 | close | 31 | 0.06 | 1.2604 | 0.0000 | 0.0000 | 5.24 | 3048.45 |
62 | 2009.03.04 16:51 | close | 30 | 0.03 | 1.2604 | 0.0000 | 0.0000 | -3.33 | 3045.12 |
63 | 2009.03.04 19:16 | sell | 32 | 0.03 | 1.2642 | 0.0000 | 0.0000 | ||
64 | 2009.03.04 19:24 | close | 32 | 0.03 | 1.2635 | 0.0000 | 0.0000 | 1.66 | 3046.78 |
65 | 2009.03.04 21:52 | sell | 33 | 0.03 | 1.2663 | 0.0000 | 0.0000 | ||
66 | 2009.03.04 21:54 | close | 33 | 0.03 | 1.2656 | 0.0000 | 0.0000 | 1.66 | 3048.44 |
67 | 2009.03.04 23:58 | buy | 34 | 0.03 | 1.2638 | 0.0000 | 0.0000 | ||
68 | 2009.03.05 00:54 | buy | 35 | 0.06 | 1.2613 | 0.0000 | 0.0000 | ||
69 | 2009.03.05 01:11 | close | 35 | 0.06 | 1.2624 | 0.0000 | 0.0000 | 5.23 | 3053.67 |
70 | 2009.03.05 01:11 | close | 34 | 0.03 | 1.2624 | 0.0000 | 0.0000 | -3.22 | 3050.45 |
71 | 2009.03.05 02:23 | buy | 36 | 0.03 | 1.2592 | 0.0000 | 0.0000 | ||
72 | 2009.03.05 02:28 | close | 36 | 0.03 | 1.2599 | 0.0000 | 0.0000 | 1.67 | 3052.12 |
73 | 2009.03.05 06:02 | buy | 37 | 0.03 | 1.2598 | 0.0000 | 0.0000 | ||
74 | 2009.03.05 07:06 | close | 37 | 0.03 | 1.2606 | 0.0000 | 0.0000 | 1.90 | 3054.02 |
75 | 2009.03.05 07:16 | sell | 38 | 0.03 | 1.2620 | 0.0000 | 0.0000 | ||
76 | 2009.03.05 07:25 | close | 38 | 0.03 | 1.2613 | 0.0000 | 0.0000 | 1.66 | 3055.68 |
77 | 2009.03.05 09:26 | buy | 39 | 0.03 | 1.2573 | 0.0000 | 0.0000 | ||
78 | 2009.03.05 10:13 | close | 39 | 0.03 | 1.2580 | 0.0000 | 0.0000 | 1.67 | 3057.35 |
79 | 2009.03.05 11:08 | buy | 40 | 0.03 | 1.2560 | 0.0000 | 0.0000 | ||
80 | 2009.03.05 12:46 | close | 40 | 0.03 | 1.2567 | 0.0000 | 0.0000 | 1.67 | 3059.02 |
81 | 2009.03.05 13:39 | buy | 41 | 0.03 | 1.2521 | 0.0000 | 0.0000 | ||
82 | 2009.03.05 13:59 | buy | 42 | 0.06 | 1.2495 | 0.0000 | 0.0000 | ||
83 | 2009.03.05 14:19 | close | 42 | 0.06 | 1.2506 | 0.0000 | 0.0000 | 5.28 | 3064.30 |
84 | 2009.03.05 14:19 | close | 41 | 0.03 | 1.2506 | 0.0000 | 0.0000 | -3.60 | 3060.70 |
85 | 2009.03.05 15:35 | sell | 43 | 0.03 | 1.2571 | 0.0000 | 0.0000 | ||
86 | 2009.03.05 15:45 | close | 43 | 0.03 | 1.2564 | 0.0000 | 0.0000 | 1.67 | 3062.37 |
87 | 2009.03.05 20:35 | buy | 44 | 0.03 | 1.2530 | 0.0000 | 0.0000 | ||
88 | 2009.03.05 20:36 | close | 44 | 0.03 | 1.2537 | 0.0000 | 0.0000 | 1.68 | 3064.05 |
89 | 2009.03.06 00:28 | sell | 45 | 0.03 | 1.2560 | 0.0000 | 0.0000 | ||
90 | 2009.03.06 01:01 | close | 45 | 0.03 | 1.2553 | 0.0000 | 0.0000 | 1.67 | 3065.72 |
91 | 2009.03.06 05:58 | sell | 46 | 0.03 | 1.2592 | 0.0000 | 0.0000 | ||
92 | 2009.03.06 06:21 | sell | 47 | 0.06 | 1.2617 | 0.0000 | 0.0000 | ||
93 | 2009.03.06 06:30 | sell | 48 | 0.12 | 1.2642 | 0.0000 | 0.0000 | ||
94 | 2009.03.06 07:00 | sell | 49 | 0.24 | 1.2668 | 0.0000 | 0.0000 | ||
95 | 2009.03.06 07:00 | sell | 50 | 0.48 | 1.2694 | 0.0000 | 0.0000 | ||
96 | 2009.03.06 07:38 | sell | 51 | 0.96 | 1.2719 | 0.0000 | 0.0000 | ||
97 | 2009.03.06 07:45 | close | 51 | 0.96 | 1.2694 | 0.0000 | 0.0000 | 189.07 | 3254.79 |
98 | 2009.03.06 07:45 | close | 50 | 0.48 | 1.2694 | 0.0000 | 0.0000 | 0.00 | 3254.79 |
99 | 2009.03.06 07:45 | close | 49 | 0.24 | 1.2694 | 0.0000 | 0.0000 | -49.16 | 3205.63 |
100 | 2009.03.06 07:45 | close | 48 | 0.12 | 1.2694 | 0.0000 | 0.0000 | -49.16 | 3156.47 |
101 | 2009.03.06 07:45 | close | 47 | 0.06 | 1.2694 | 0.0000 | 0.0000 | -36.40 | 3120.07 |
102 | 2009.03.06 07:45 | close | 46 | 0.03 | 1.2694 | 0.0000 | 0.0000 | -24.11 | 3095.96 |
103 | 2009.03.06 08:35 | sell | 52 | 0.03 | 1.2714 | 0.0000 | 0.0000 | ||
104 | 2009.03.06 08:45 | close | 52 | 0.03 | 1.2707 | 0.0000 | 0.0000 | 1.65 | 3097.61 |
105 | 2009.03.06 12:51 | buy | 53 | 0.03 | 1.2649 | 0.0000 | 0.0000 | ||
106 | 2009.03.06 12:56 | close | 53 | 0.03 | 1.2656 | 0.0000 | 0.0000 | 1.66 | 3099.27 |
107 | 2009.03.06 13:33 | sell | 54 | 0.03 | 1.2714 | 0.0000 | 0.0000 | ||
108 | 2009.03.06 13:34 | close | 54 | 0.03 | 1.2707 | 0.0000 | 0.0000 | 1.65 | 3100.92 |
109 | 2009.03.06 13:34 | sell | 55 | 0.03 | 1.2714 | 0.0000 | 0.0000 | ||
110 | 2009.03.06 13:37 | close | 55 | 0.03 | 1.2706 | 0.0000 | 0.0000 | 1.89 | 3102.81 |
111 | 2009.03.06 16:03 | buy | 56 | 0.03 | 1.2637 | 0.0000 | 0.0000 | ||
112 | 2009.03.06 16:05 | close | 56 | 0.03 | 1.2644 | 0.0000 | 0.0000 | 1.66 | 3104.47 |
113 | 2009.03.06 20:22 | buy | 57 | 0.03 | 1.2642 | 0.0000 | 0.0000 | ||
114 | 2009.03.06 20:23 | buy | 58 | 0.06 | 1.2617 | 0.0000 | 0.0000 | ||
115 | 2009.03.06 20:33 | close | 58 | 0.06 | 1.2628 | 0.0000 | 0.0000 | 5.23 | 3109.70 |
116 | 2009.03.06 20:33 | close | 57 | 0.03 | 1.2628 | 0.0000 | 0.0000 | -3.33 | 3106.37 |
117 | 2009.03.08 23:00 | sell | 59 | 0.03 | 1.2674 | 0.0000 | 0.0000 | ||
118 | 2009.03.08 23:14 | sell | 60 | 0.06 | 1.2699 | 0.0000 | 0.0000 | ||
119 | 2009.03.09 00:45 | sell | 61 | 0.12 | 1.2724 | 0.0000 | 0.0000 | ||
120 | 2009.03.09 00:57 | close | 61 | 0.12 | 1.2708 | 0.0000 | 0.0000 | 15.11 | 3121.48 |
121 | 2009.03.09 00:57 | close | 60 | 0.06 | 1.2708 | 0.0000 | 0.0000 | -4.37 | 3117.10 |
122 | 2009.03.09 00:57 | close | 59 | 0.03 | 1.2708 | 0.0000 | 0.0000 | -8.09 | 3109.01 |
123 | 2009.03.09 04:30 | buy | 62 | 0.03 | 1.2660 | 0.0000 | 0.0000 | ||
124 | 2009.03.09 05:18 | close | 62 | 0.03 | 1.2667 | 0.0000 | 0.0000 | 1.66 | 3110.67 |
125 | 2009.03.09 06:15 | buy | 63 | 0.03 | 1.2647 | 0.0000 | 0.0000 | ||
126 | 2009.03.09 07:13 | buy | 64 | 0.06 | 1.2622 | 0.0000 | 0.0000 | ||
127 | 2009.03.09 07:23 | close | 64 | 0.06 | 1.2633 | 0.0000 | 0.0000 | 5.22 | 3115.89 |
128 | 2009.03.09 07:23 | close | 63 | 0.03 | 1.2633 | 0.0000 | 0.0000 | -3.32 | 3112.57 |
129 | 2009.03.09 09:12 | buy | 65 | 0.03 | 1.2611 | 0.0000 | 0.0000 | ||
130 | 2009.03.09 09:22 | close | 65 | 0.03 | 1.2618 | 0.0000 | 0.0000 | 1.66 | 3114.23 |
131 | 2009.03.09 11:00 | buy | 66 | 0.03 | 1.2588 | 0.0000 | 0.0000 | ||
132 | 2009.03.09 12:08 | close | 66 | 0.03 | 1.2595 | 0.0000 | 0.0000 | 1.67 | 3115.90 |
133 | 2009.03.09 12:45 | buy | 67 | 0.03 | 1.2569 | 0.0000 | 0.0000 | ||
134 | 2009.03.09 13:30 | close | 67 | 0.03 | 1.2576 | 0.0000 | 0.0000 | 1.67 | 3117.57 |
135 | 2009.03.09 13:48 | sell | 68 | 0.03 | 1.2608 | 0.0000 | 0.0000 | ||
136 | 2009.03.09 13:58 | close | 68 | 0.03 | 1.2601 | 0.0000 | 0.0000 | 1.67 | 3119.24 |
137 | 2009.03.09 14:11 | sell | 69 | 0.03 | 1.2628 | 0.0000 | 0.0000 | ||
138 | 2009.03.09 14:44 | sell | 70 | 0.06 | 1.2653 | 0.0000 | 0.0000 | ||
139 | 2009.03.09 14:49 | close | 70 | 0.06 | 1.2642 | 0.0000 | 0.0000 | 5.22 | 3124.46 |
140 | 2009.03.09 14:49 | close | 69 | 0.03 | 1.2642 | 0.0000 | 0.0000 | -3.32 | 3121.14 |
141 | 2009.03.09 19:18 | buy | 71 | 0.03 | 1.2615 | 0.0000 | 0.0000 | ||
142 | 2009.03.09 22:23 | buy | 72 | 0.06 | 1.2590 | 0.0000 | 0.0000 | ||
143 | 2009.03.09 23:23 | close | 72 | 0.06 | 1.2601 | 0.0000 | 0.0000 | 5.24 | 3126.38 |
144 | 2009.03.09 23:23 | close | 71 | 0.03 | 1.2601 | 0.0000 | 0.0000 | -3.33 | 3123.05 |
145 | 2009.03.09 23:52 | sell | 73 | 0.03 | 1.2616 | 0.0000 | 0.0000 | ||
146 | 2009.03.10 00:41 | sell | 74 | 0.06 | 1.2641 | 0.0000 | 0.0000 | ||
147 | 2009.03.10 00:55 | close | 74 | 0.06 | 1.2630 | 0.0000 | 0.0000 | 5.23 | 3128.28 |
148 | 2009.03.10 00:55 | close | 73 | 0.03 | 1.2630 | 0.0000 | 0.0000 | -3.39 | 3124.89 |
149 | 2009.03.10 01:23 | sell | 75 | 0.03 | 1.2652 | 0.0000 | 0.0000 | ||
150 | 2009.03.10 01:25 | close | 75 | 0.03 | 1.2645 | 0.0000 | 0.0000 | 1.66 | 3126.55 |
151 | 2009.03.10 02:07 | sell | 76 | 0.03 | 1.2655 | 0.0000 | 0.0000 | ||
152 | 2009.03.10 02:50 | close | 76 | 0.03 | 1.2647 | 0.0000 | 0.0000 | 1.90 | 3128.45 |
153 | 2009.03.10 03:09 | sell | 77 | 0.03 | 1.2671 | 0.0000 | 0.0000 | ||
154 | 2009.03.10 04:06 | close | 77 | 0.03 | 1.2664 | 0.0000 | 0.0000 | 1.66 | 3130.11 |
155 | 2009.03.10 05:39 | sell | 78 | 0.03 | 1.2680 | 0.0000 | 0.0000 | ||
156 | 2009.03.10 05:58 | sell | 79 | 0.06 | 1.2705 | 0.0000 | 0.0000 | ||
157 | 2009.03.10 06:18 | close | 79 | 0.06 | 1.2694 | 0.0000 | 0.0000 | 5.20 | 3135.31 |
158 | 2009.03.10 06:18 | close | 78 | 0.03 | 1.2694 | 0.0000 | 0.0000 | -3.31 | 3132.00 |
159 | 2009.03.10 08:02 | sell | 80 | 0.03 | 1.2733 | 0.0000 | 0.0000 | ||
160 | 2009.03.10 08:07 | close | 80 | 0.03 | 1.2726 | 0.0000 | 0.0000 | 1.65 | 3133.65 |
161 | 2009.03.10 12:14 | sell | 81 | 0.03 | 1.2735 | 0.0000 | 0.0000 | ||
162 | 2009.03.10 12:16 | sell | 82 | 0.06 | 1.2760 | 0.0000 | 0.0000 | ||
163 | 2009.03.10 12:25 | sell | 83 | 0.12 | 1.2785 | 0.0000 | 0.0000 | ||
164 | 2009.03.10 12:39 | sell | 84 | 0.24 | 1.2810 | 0.0000 | 0.0000 | ||
165 | 2009.03.10 13:01 | close | 84 | 0.24 | 1.2791 | 0.0000 | 0.0000 | 35.65 | 3169.30 |
166 | 2009.03.10 13:01 | close | 83 | 0.12 | 1.2791 | 0.0000 | 0.0000 | -5.63 | 3163.67 |
167 | 2009.03.10 13:01 | close | 82 | 0.06 | 1.2791 | 0.0000 | 0.0000 | -14.54 | 3149.13 |
168 | 2009.03.10 13:01 | close | 81 | 0.03 | 1.2791 | 0.0000 | 0.0000 | -13.13 | 3136.00 |
169 | 2009.03.10 15:41 | buy | 85 | 0.03 | 1.2747 | 0.0000 | 0.0000 | ||
170 | 2009.03.10 15:46 | close | 85 | 0.03 | 1.2754 | 0.0000 | 0.0000 | 1.65 | 3137.65 |
171 | 2009.03.10 16:55 | buy | 86 | 0.03 | 1.2737 | 0.0000 | 0.0000 | ||
172 | 2009.03.10 16:56 | close | 86 | 0.03 | 1.2744 | 0.0000 | 0.0000 | 1.65 | 3139.30 |
173 | 2009.03.10 17:04 | buy | 87 | 0.03 | 1.2736 | 0.0000 | 0.0000 | ||
174 | 2009.03.10 17:26 | buy | 88 | 0.06 | 1.2711 | 0.0000 | 0.0000 | ||
175 | 2009.03.10 17:31 | close | 88 | 0.06 | 1.2722 | 0.0000 | 0.0000 | 5.19 | 3144.49 |
176 | 2009.03.10 17:31 | close | 87 | 0.03 | 1.2722 | 0.0000 | 0.0000 | -3.30 | 3141.19 |
177 | 2009.03.10 17:55 | buy | 89 | 0.03 | 1.2691 | 0.0000 | 0.0000 | ||
178 | 2009.03.10 18:10 | buy | 90 | 0.06 | 1.2662 | 0.0000 | 0.0000 | ||
179 | 2009.03.10 18:13 | buy | 91 | 0.12 | 1.2637 | 0.0000 | 0.0000 | ||
180 | 2009.03.10 18:27 | close | 91 | 0.12 | 1.2653 | 0.0000 | 0.0000 | 15.17 | 3156.36 |
181 | 2009.03.10 18:27 | close | 90 | 0.06 | 1.2653 | 0.0000 | 0.0000 | -4.27 | 3152.09 |
182 | 2009.03.10 18:27 | close | 89 | 0.03 | 1.2653 | 0.0000 | 0.0000 | -9.01 | 3143.08 |
183 | 2009.03.10 22:27 | sell | 92 | 0.03 | 1.2695 | 0.0000 | 0.0000 | ||
184 | 2009.03.11 00:20 | sell | 93 | 0.06 | 1.2720 | 0.0000 | 0.0000 | ||
185 | 2009.03.11 01:17 | close | 93 | 0.06 | 1.2709 | 0.0000 | 0.0000 | 5.19 | 3148.27 |
186 | 2009.03.11 01:17 | close | 92 | 0.03 | 1.2709 | 0.0000 | 0.0000 | -3.36 | 3144.90 |
187 | 2009.03.11 01:26 | buy | 94 | 0.03 | 1.2690 | 0.0000 | 0.0000 | ||
188 | 2009.03.11 01:27 | close | 94 | 0.03 | 1.2697 | 0.0000 | 0.0000 | 1.65 | 3146.55 |
189 | 2009.03.11 03:30 | sell | 95 | 0.03 | 1.2726 | 0.0000 | 0.0000 | ||
190 | 2009.03.11 03:33 | close | 95 | 0.03 | 1.2719 | 0.0000 | 0.0000 | 1.65 | 3148.20 |
191 | 2009.03.11 03:40 | buy | 96 | 0.03 | 1.2663 | 0.0000 | 0.0000 | ||
192 | 2009.03.11 03:41 | close | 96 | 0.03 | 1.2670 | 0.0000 | 0.0000 | 1.66 | 3149.86 |
193 | 2009.03.11 03:42 | buy | 97 | 0.03 | 1.2668 | 0.0000 | 0.0000 | ||
194 | 2009.03.11 03:51 | close | 97 | 0.03 | 1.2675 | 0.0000 | 0.0000 | 1.66 | 3151.52 |
195 | 2009.03.11 04:04 | buy | 98 | 0.03 | 1.2651 | 0.0000 | 0.0000 | ||
196 | 2009.03.11 04:27 | close | 98 | 0.03 | 1.2658 | 0.0000 | 0.0000 | 1.66 | 3153.18 |
197 | 2009.03.11 06:36 | buy | 99 | 0.03 | 1.2629 | 0.0000 | 0.0000 | ||
198 | 2009.03.11 06:42 | close | 99 | 0.03 | 1.2636 | 0.0000 | 0.0000 | 1.66 | 3154.84 |
199 | 2009.03.11 10:15 | sell | 100 | 0.03 | 1.2701 | 0.0000 | 0.0000 | ||
200 | 2009.03.11 10:34 | sell | 101 | 0.06 | 1.2727 | 0.0000 | 0.0000 | ||
201 | 2009.03.11 10:38 | close | 101 | 0.06 | 1.2716 | 0.0000 | 0.0000 | 5.19 | 3160.03 |
202 | 2009.03.11 10:38 | close | 100 | 0.03 | 1.2716 | 0.0000 | 0.0000 | -3.54 | 3156.49 |
203 | 2009.03.11 11:35 | sell | 102 | 0.03 | 1.2744 | 0.0000 | 0.0000 | ||
204 | 2009.03.11 12:00 | sell | 103 | 0.06 | 1.2769 | 0.0000 | 0.0000 | ||
205 | 2009.03.11 12:14 | close | 103 | 0.06 | 1.2758 | 0.0000 | 0.0000 | 5.17 | 3161.66 |
206 | 2009.03.11 12:14 | close | 102 | 0.03 | 1.2758 | 0.0000 | 0.0000 | -3.29 | 3158.37 |
207 | 2009.03.11 12:39 | sell | 104 | 0.03 | 1.2794 | 0.0000 | 0.0000 | ||
208 | 2009.03.11 12:47 | close | 104 | 0.03 | 1.2786 | 0.0000 | 0.0000 | 1.88 | 3160.25 |
209 | 2009.03.11 19:16 | sell | 105 | 0.03 | 1.2821 | 0.0000 | 0.0000 | ||
210 | 2009.03.11 19:19 | sell | 106 | 0.06 | 1.2846 | 0.0000 | 0.0000 | ||
211 | 2009.03.11 20:51 | close | 106 | 0.06 | 1.2835 | 0.0000 | 0.0000 | 5.14 | 3165.39 |
212 | 2009.03.11 20:51 | close | 105 | 0.03 | 1.2835 | 0.0000 | 0.0000 | -3.27 | 3162.12 |
213 | 2009.03.11 23:07 | buy | 107 | 0.03 | 1.2820 | 0.0000 | 0.0000 | ||
214 | 2009.03.12 00:22 | close | 107 | 0.03 | 1.2827 | 0.0000 | 0.0000 | 1.75 | 3163.87 |
215 | 2009.03.12 00:47 | sell | 108 | 0.03 | 1.2839 | 0.0000 | 0.0000 | ||
216 | 2009.03.12 01:50 | close | 108 | 0.03 | 1.2832 | 0.0000 | 0.0000 | 1.64 | 3165.51 |
217 | 2009.03.12 03:36 | sell | 109 | 0.03 | 1.2852 | 0.0000 | 0.0000 | ||
218 | 2009.03.12 03:51 | close | 109 | 0.03 | 1.2844 | 0.0000 | 0.0000 | 1.87 | 3167.38 |
219 | 2009.03.12 06:04 | buy | 110 | 0.03 | 1.2804 | 0.0000 | 0.0000 | ||
220 | 2009.03.12 06:21 | close | 110 | 0.03 | 1.2811 | 0.0000 | 0.0000 | 1.64 | 3169.02 |
221 | 2009.03.12 06:46 | buy | 111 | 0.03 | 1.2778 | 0.0000 | 0.0000 | ||
222 | 2009.03.12 07:15 | close | 111 | 0.03 | 1.2785 | 0.0000 | 0.0000 | 1.64 | 3170.66 |
223 | 2009.03.12 08:05 | buy | 112 | 0.03 | 1.2740 | 0.0000 | 0.0000 | ||
224 | 2009.03.12 08:15 | close | 112 | 0.03 | 1.2747 | 0.0000 | 0.0000 | 1.65 | 3172.31 |
225 | 2009.03.12 11:57 | sell | 113 | 0.03 | 1.2807 | 0.0000 | 0.0000 | ||
226 | 2009.03.12 12:30 | sell | 114 | 0.06 | 1.2832 | 0.0000 | 0.0000 | ||
227 | 2009.03.12 12:43 | close | 114 | 0.06 | 1.2821 | 0.0000 | 0.0000 | 5.15 | 3177.46 |
228 | 2009.03.12 12:43 | close | 113 | 0.03 | 1.2821 | 0.0000 | 0.0000 | -3.28 | 3174.18 |
229 | 2009.03.12 14:20 | buy | 115 | 0.03 | 1.2741 | 0.0000 | 0.0000 | ||
230 | 2009.03.12 14:24 | close | 115 | 0.03 | 1.2748 | 0.0000 | 0.0000 | 1.65 | 3175.83 |
231 | 2009.03.12 14:24 | buy | 116 | 0.03 | 1.2747 | 0.0000 | 0.0000 | ||
232 | 2009.03.12 14:28 | close | 116 | 0.03 | 1.2754 | 0.0000 | 0.0000 | 1.65 | 3177.48 |
233 | 2009.03.12 17:03 | sell | 117 | 0.03 | 1.2823 | 0.0000 | 0.0000 | ||
234 | 2009.03.12 17:11 | close | 117 | 0.03 | 1.2816 | 0.0000 | 0.0000 | 1.64 | 3179.12 |
235 | 2009.03.12 18:49 | sell | 118 | 0.03 | 1.2846 | 0.0000 | 0.0000 | ||
236 | 2009.03.12 18:56 | sell | 119 | 0.06 | 1.2872 | 0.0000 | 0.0000 | ||
237 | 2009.03.12 19:15 | sell | 120 | 0.12 | 1.2897 | 0.0000 | 0.0000 | ||
238 | 2009.03.12 19:49 | sell | 121 | 0.24 | 1.2922 | 0.0000 | 0.0000 | ||
239 | 2009.03.12 21:59 | close | 121 | 0.24 | 1.2903 | 0.0000 | 0.0000 | 35.34 | 3214.46 |
240 | 2009.03.12 21:59 | close | 120 | 0.12 | 1.2903 | 0.0000 | 0.0000 | -5.58 | 3208.88 |
241 | 2009.03.12 21:59 | close | 119 | 0.06 | 1.2903 | 0.0000 | 0.0000 | -14.42 | 3194.46 |
242 | 2009.03.12 21:59 | close | 118 | 0.03 | 1.2903 | 0.0000 | 0.0000 | -13.25 | 3181.21 |
243 | 2009.03.13 04:40 | buy | 122 | 0.03 | 1.2906 | 0.0000 | 0.0000 | ||
244 | 2009.03.13 06:03 | close | 122 | 0.03 | 1.2913 | 0.0000 | 0.0000 | 1.63 | 3182.84 |
245 | 2009.03.13 06:50 | buy | 123 | 0.03 | 1.2892 | 0.0000 | 0.0000 | ||
246 | 2009.03.13 07:21 | close | 123 | 0.03 | 1.2899 | 0.0000 | 0.0000 | 1.63 | 3184.47 |
247 | 2009.03.13 08:17 | sell | 124 | 0.03 | 1.2943 | 0.0000 | 0.0000 | ||
248 | 2009.03.13 08:36 | close | 124 | 0.03 | 1.2935 | 0.0000 | 0.0000 | 1.86 | 3186.33 |
249 | 2009.03.13 12:32 | sell | 125 | 0.03 | 1.2916 | 0.0000 | 0.0000 | ||
250 | 2009.03.13 12:55 | close | 125 | 0.03 | 1.2909 | 0.0000 | 0.0000 | 1.63 | 3187.96 |
251 | 2009.03.15 23:10 | buy | 126 | 0.03 | 1.2860 | 0.0000 | 0.0000 | ||
252 | 2009.03.15 23:19 | close | 126 | 0.03 | 1.2867 | 0.0000 | 0.0000 | 1.63 | 3189.59 |
253 | 2009.03.16 01:23 | sell | 127 | 0.03 | 1.2905 | 0.0000 | 0.0000 | ||
254 | 2009.03.16 01:33 | close | 127 | 0.03 | 1.2898 | 0.0000 | 0.0000 | 1.63 | 3191.22 |
255 | 2009.03.16 06:19 | sell | 128 | 0.03 | 1.2914 | 0.0000 | 0.0000 | ||
256 | 2009.03.16 07:05 | sell | 129 | 0.06 | 1.2939 | 0.0000 | 0.0000 | ||
257 | 2009.03.16 07:29 | close | 129 | 0.06 | 1.2928 | 0.0000 | 0.0000 | 5.11 | 3196.33 |
258 | 2009.03.16 07:29 | close | 128 | 0.03 | 1.2928 | 0.0000 | 0.0000 | -3.25 | 3193.08 |
259 | 2009.03.16 08:05 | sell | 130 | 0.03 | 1.2960 | 0.0000 | 0.0000 | ||
260 | 2009.03.16 08:57 | sell | 131 | 0.06 | 1.2985 | 0.0000 | 0.0000 | ||
261 | 2009.03.16 09:08 | close | 131 | 0.06 | 1.2973 | 0.0000 | 0.0000 | 5.55 | 3198.63 |
262 | 2009.03.16 09:08 | close | 130 | 0.03 | 1.2973 | 0.0000 | 0.0000 | -3.01 | 3195.62 |
263 | 2009.03.16 10:02 | sell | 132 | 0.03 | 1.2997 | 0.0000 | 0.0000 | ||
264 | 2009.03.16 10:07 | sell | 133 | 0.06 | 1.3022 | 0.0000 | 0.0000 | ||
265 | 2009.03.16 12:12 | sell | 134 | 0.12 | 1.3047 | 0.0000 | 0.0000 | ||
266 | 2009.03.16 13:24 | close | 134 | 0.12 | 1.3031 | 0.0000 | 0.0000 | 14.73 | 3210.35 |
267 | 2009.03.16 13:24 | close | 133 | 0.06 | 1.3031 | 0.0000 | 0.0000 | -4.14 | 3206.21 |
268 | 2009.03.16 13:24 | close | 132 | 0.03 | 1.3031 | 0.0000 | 0.0000 | -7.83 | 3198.38 |
269 | 2009.03.16 14:30 | buy | 135 | 0.03 | 1.2987 | 0.0000 | 0.0000 | ||
270 | 2009.03.16 14:31 | close | 135 | 0.03 | 1.2994 | 0.0000 | 0.0000 | 1.62 | 3200.00 |
271 | 2009.03.17 01:22 | sell | 136 | 0.03 | 1.3004 | 0.0000 | 0.0000 | ||
272 | 2009.03.17 01:54 | close | 136 | 0.03 | 1.2996 | 0.0000 | 0.0000 | 1.85 | 3201.85 |
273 | 2009.03.17 04:21 | sell | 137 | 0.03 | 1.3017 | 0.0000 | 0.0000 | ||
274 | 2009.03.17 04:28 | close | 137 | 0.03 | 1.3010 | 0.0000 | 0.0000 | 1.61 | 3203.46 |
275 | 2009.03.17 05:29 | sell | 138 | 0.03 | 1.3031 | 0.0000 | 0.0000 | ||
276 | 2009.03.17 05:35 | close | 138 | 0.03 | 1.3024 | 0.0000 | 0.0000 | 1.61 | 3205.07 |
277 | 2009.03.17 06:07 | buy | 139 | 0.03 | 1.2976 | 0.0000 | 0.0000 | ||
278 | 2009.03.17 06:13 | close | 139 | 0.03 | 1.2983 | 0.0000 | 0.0000 | 1.62 | 3206.69 |
279 | 2009.03.17 10:15 | sell | 140 | 0.03 | 1.3013 | 0.0000 | 0.0000 | ||
280 | 2009.03.17 10:58 | close | 140 | 0.03 | 1.3004 | 0.0000 | 0.0000 | 2.08 | 3208.77 |
281 | 2009.03.17 12:16 | buy | 141 | 0.03 | 1.2961 | 0.0000 | 0.0000 | ||
282 | 2009.03.17 12:30 | close | 141 | 0.03 | 1.2968 | 0.0000 | 0.0000 | 1.62 | 3210.39 |
283 | 2009.03.17 16:58 | sell | 142 | 0.03 | 1.3004 | 0.0000 | 0.0000 | ||
284 | 2009.03.17 17:00 | close | 142 | 0.03 | 1.2997 | 0.0000 | 0.0000 | 1.62 | 3212.01 |
285 | 2009.03.17 22:19 | sell | 143 | 0.03 | 1.3026 | 0.0000 | 0.0000 | ||
286 | 2009.03.18 00:48 | close | 143 | 0.03 | 1.3018 | 0.0000 | 0.0000 | 1.78 | 3213.79 |
287 | 2009.03.18 00:50 | buy | 144 | 0.03 | 1.3019 | 0.0000 | 0.0000 | ||
288 | 2009.03.18 01:33 | close | 144 | 0.03 | 1.3026 | 0.0000 | 0.0000 | 1.61 | 3215.40 |
289 | 2009.03.18 02:50 | sell | 145 | 0.03 | 1.3043 | 0.0000 | 0.0000 | ||
290 | 2009.03.18 04:11 | close | 145 | 0.03 | 1.3036 | 0.0000 | 0.0000 | 1.61 | 3217.01 |
291 | 2009.03.18 06:15 | sell | 146 | 0.03 | 1.3056 | 0.0000 | 0.0000 | ||
292 | 2009.03.18 06:17 | close | 146 | 0.03 | 1.3049 | 0.0000 | 0.0000 | 1.61 | 3218.62 |
293 | 2009.03.18 10:03 | sell | 147 | 0.03 | 1.3046 | 0.0000 | 0.0000 | ||
294 | 2009.03.18 10:06 | close | 147 | 0.03 | 1.3039 | 0.0000 | 0.0000 | 1.61 | 3220.23 |
295 | 2009.03.18 12:25 | sell | 148 | 0.03 | 1.3064 | 0.0000 | 0.0000 | ||
296 | 2009.03.18 12:30 | sell | 149 | 0.06 | 1.3089 | 0.0000 | 0.0000 | ||
297 | 2009.03.18 12:31 | sell | 150 | 0.12 | 1.3114 | 0.0000 | 0.0000 | ||
298 | 2009.03.18 12:40 | close | 150 | 0.12 | 1.3098 | 0.0000 | 0.0000 | 14.66 | 3234.89 |
299 | 2009.03.18 12:40 | close | 149 | 0.06 | 1.3098 | 0.0000 | 0.0000 | -4.12 | 3230.77 |
300 | 2009.03.18 12:40 | close | 148 | 0.03 | 1.3098 | 0.0000 | 0.0000 | -7.79 | 3222.98 |
301 | 2009.03.18 12:40 | sell | 151 | 0.03 | 1.3096 | 0.0000 | 0.0000 | ||
302 | 2009.03.18 12:47 | sell | 152 | 0.06 | 1.3121 | 0.0000 | 0.0000 | ||
303 | 2009.03.18 14:12 | sell | 153 | 0.12 | 1.3146 | 0.0000 | 0.0000 | ||
304 | 2009.03.18 14:32 | close | 153 | 0.12 | 1.3128 | 0.0000 | 0.0000 | 16.45 | 3239.43 |
305 | 2009.03.18 14:32 | close | 152 | 0.06 | 1.3128 | 0.0000 | 0.0000 | -3.20 | 3236.23 |
306 | 2009.03.18 14:32 | close | 151 | 0.03 | 1.3128 | 0.0000 | 0.0000 | -7.31 | 3228.92 |
307 | 2009.03.18 18:26 | sell | 154 | 0.03 | 1.3321 | 0.0000 | 0.0000 | ||
308 | 2009.03.18 18:27 | close | 154 | 0.03 | 1.3313 | 0.0000 | 0.0000 | 1.80 | 3230.72 |
309 | 2009.03.18 18:29 | sell | 155 | 0.03 | 1.3322 | 0.0000 | 0.0000 | ||
310 | 2009.03.18 18:30 | sell | 156 | 0.06 | 1.3347 | 0.0000 | 0.0000 | ||
311 | 2009.03.18 18:31 | sell | 157 | 0.12 | 1.3372 | 0.0000 | 0.0000 | ||
312 | 2009.03.18 18:32 | sell | 158 | 0.24 | 1.3398 | 0.0000 | 0.0000 | ||
313 | 2009.03.18 18:33 | sell | 159 | 0.48 | 1.3423 | 0.0000 | 0.0000 | ||
314 | 2009.03.18 18:34 | close | 159 | 0.48 | 1.3399 | 0.0000 | 0.0000 | 85.98 | 3316.70 |
315 | 2009.03.18 18:34 | close | 158 | 0.24 | 1.3399 | 0.0000 | 0.0000 | -1.79 | 3314.91 |
316 | 2009.03.18 18:34 | close | 157 | 0.12 | 1.3399 | 0.0000 | 0.0000 | -24.18 | 3290.73 |
317 | 2009.03.18 18:34 | close | 156 | 0.06 | 1.3399 | 0.0000 | 0.0000 | -23.29 | 3267.44 |
318 | 2009.03.18 18:34 | close | 155 | 0.03 | 1.3399 | 0.0000 | 0.0000 | -17.24 | 3250.20 |
319 | 2009.03.18 18:34 | sell | 160 | 0.03 | 1.3394 | 0.0000 | 0.0000 | ||
320 | 2009.03.18 18:34 | close | 160 | 0.03 | 1.3386 | 0.0000 | 0.0000 | 1.79 | 3251.99 |
321 | 2009.03.18 18:34 | sell | 161 | 0.03 | 1.3384 | 0.0000 | 0.0000 | ||
322 | 2009.03.18 18:35 | close | 161 | 0.03 | 1.3377 | 0.0000 | 0.0000 | 1.57 | 3253.56 |
323 | 2009.03.18 18:35 | sell | 162 | 0.03 | 1.3371 | 0.0000 | 0.0000 | ||
324 | 2009.03.18 18:35 | sell | 163 | 0.06 | 1.3397 | 0.0000 | 0.0000 | ||
325 | 2009.03.18 18:37 | close | 163 | 0.06 | 1.3386 | 0.0000 | 0.0000 | 4.93 | 3258.49 |
326 | 2009.03.18 18:37 | close | 162 | 0.03 | 1.3386 | 0.0000 | 0.0000 | -3.36 | 3255.13 |
327 | 2009.03.18 18:37 | sell | 164 | 0.03 | 1.3384 | 0.0000 | 0.0000 | ||
328 | 2009.03.18 18:38 | close | 164 | 0.03 | 1.3377 | 0.0000 | 0.0000 | 1.57 | 3256.70 |
329 | 2009.03.18 18:38 | sell | 165 | 0.03 | 1.3375 | 0.0000 | 0.0000 | ||
330 | 2009.03.18 18:43 | sell | 166 | 0.06 | 1.3400 | 0.0000 | 0.0000 | ||
331 | 2009.03.18 18:46 | sell | 167 | 0.12 | 1.3425 | 0.0000 | 0.0000 | ||
332 | 2009.03.18 18:46 | close | 167 | 0.12 | 1.3408 | 0.0000 | 0.0000 | 15.21 | 3271.91 |
333 | 2009.03.18 18:46 | close | 166 | 0.06 | 1.3408 | 0.0000 | 0.0000 | -3.58 | 3268.33 |
334 | 2009.03.18 18:46 | close | 165 | 0.03 | 1.3408 | 0.0000 | 0.0000 | -7.38 | 3260.95 |
335 | 2009.03.18 21:15 | sell | 168 | 0.03 | 1.3511 | 0.0000 | 0.0000 | ||
336 | 2009.03.18 21:15 | close | 168 | 0.03 | 1.3503 | 0.0000 | 0.0000 | 1.78 | 3262.73 |
337 | 2009.03.18 21:22 | sell | 169 | 0.03 | 1.3510 | 0.0000 | 0.0000 | ||
338 | 2009.03.18 22:01 | close | 169 | 0.03 | 1.3503 | 0.0000 | 0.0000 | 1.56 | 3264.29 |
339 | 2009.03.19 00:19 | buy | 170 | 0.03 | 1.3461 | 0.0000 | 0.0000 | ||
340 | 2009.03.19 01:05 | close | 170 | 0.03 | 1.3468 | 0.0000 | 0.0000 | 1.56 | 3265.85 |
341 | 2009.03.19 05:10 | sell | 171 | 0.03 | 1.3467 | 0.0000 | 0.0000 | ||
342 | 2009.03.19 05:41 | close | 171 | 0.03 | 1.3460 | 0.0000 | 0.0000 | 1.56 | 3267.41 |
343 | 2009.03.19 08:01 | sell | 172 | 0.03 | 1.3495 | 0.0000 | 0.0000 | ||
344 | 2009.03.19 08:13 | close | 172 | 0.03 | 1.3488 | 0.0000 | 0.0000 | 1.56 | 3268.97 |
345 | 2009.03.19 10:13 | sell | 173 | 0.03 | 1.3515 | 0.0000 | 0.0000 | ||
346 | 2009.03.19 10:25 | close | 173 | 0.03 | 1.3508 | 0.0000 | 0.0000 | 1.55 | 3270.52 |
347 | 2009.03.19 11:41 | sell | 174 | 0.03 | 1.3541 | 0.0000 | 0.0000 | ||
348 | 2009.03.19 11:44 | sell | 175 | 0.06 | 1.3568 | 0.0000 | 0.0000 | ||
349 | 2009.03.19 11:50 | sell | 176 | 0.12 | 1.3593 | 0.0000 | 0.0000 | ||
350 | 2009.03.19 11:53 | sell | 177 | 0.24 | 1.3618 | 0.0000 | 0.0000 | ||
351 | 2009.03.19 12:14 | sell | 178 | 0.48 | 1.3643 | 0.0000 | 0.0000 | ||
352 | 2009.03.19 12:17 | sell | 179 | 0.96 | 1.3668 | 0.0000 | 0.0000 | ||
353 | 2009.03.19 12:30 | close | 179 | 0.96 | 1.3645 | 0.0000 | 0.0000 | 161.82 | 3432.34 |
354 | 2009.03.19 12:30 | close | 178 | 0.48 | 1.3645 | 0.0000 | 0.0000 | -7.04 | 3425.30 |
355 | 2009.03.19 12:30 | close | 177 | 0.24 | 1.3645 | 0.0000 | 0.0000 | -47.49 | 3377.81 |
356 | 2009.03.19 12:30 | close | 176 | 0.12 | 1.3645 | 0.0000 | 0.0000 | -45.73 | 3332.08 |
357 | 2009.03.19 12:30 | close | 175 | 0.06 | 1.3645 | 0.0000 | 0.0000 | -33.86 | 3298.22 |
358 | 2009.03.19 12:30 | close | 174 | 0.03 | 1.3645 | 0.0000 | 0.0000 | -22.87 | 3275.35 |
359 | 2009.03.19 13:27 | sell | 180 | 0.03 | 1.3687 | 0.0000 | 0.0000 | ||
360 | 2009.03.19 13:28 | close | 180 | 0.03 | 1.3680 | 0.0000 | 0.0000 | 1.54 | 3276.89 |
361 | 2009.03.19 13:28 | sell | 181 | 0.03 | 1.3678 | 0.0000 | 0.0000 | ||
362 | 2009.03.19 13:33 | close | 181 | 0.03 | 1.3671 | 0.0000 | 0.0000 | 1.54 | 3278.43 |
363 | 2009.03.19 13:34 | sell | 182 | 0.03 | 1.3675 | 0.0000 | 0.0000 | ||
364 | 2009.03.19 13:36 | close | 182 | 0.03 | 1.3667 | 0.0000 | 0.0000 | 1.76 | 3280.19 |
365 | 2009.03.19 14:34 | sell | 183 | 0.03 | 1.3691 | 0.0000 | 0.0000 | ||
366 | 2009.03.19 14:36 | close | 183 | 0.03 | 1.3684 | 0.0000 | 0.0000 | 1.53 | 3281.72 |
367 | 2009.03.19 14:41 | sell | 184 | 0.03 | 1.3704 | 0.0000 | 0.0000 | ||
368 | 2009.03.19 14:42 | close | 184 | 0.03 | 1.3696 | 0.0000 | 0.0000 | 1.75 | 3283.47 |
369 | 2009.03.19 15:15 | sell | 185 | 0.03 | 1.3729 | 0.0000 | 0.0000 | ||
370 | 2009.03.19 15:19 | close | 185 | 0.03 | 1.3721 | 0.0000 | 0.0000 | 1.75 | 3285.22 |
371 | 2009.03.19 15:23 | sell | 186 | 0.03 | 1.3727 | 0.0000 | 0.0000 | ||
372 | 2009.03.19 15:30 | close | 186 | 0.03 | 1.3720 | 0.0000 | 0.0000 | 1.53 | 3286.75 |
373 | 2009.03.19 17:57 | buy | 187 | 0.03 | 1.3657 | 0.0000 | 0.0000 | ||
374 | 2009.03.19 18:13 | close | 187 | 0.03 | 1.3664 | 0.0000 | 0.0000 | 1.54 | 3288.29 |
375 | 2009.03.20 01:21 | buy | 188 | 0.03 | 1.3642 | 0.0000 | 0.0000 | ||
376 | 2009.03.20 02:21 | close | 188 | 0.03 | 1.3649 | 0.0000 | 0.0000 | 1.54 | 3289.83 |
377 | 2009.03.20 07:10 | sell | 189 | 0.03 | 1.3673 | 0.0000 | 0.0000 | ||
378 | 2009.03.20 07:13 | close | 189 | 0.03 | 1.3666 | 0.0000 | 0.0000 | 1.54 | 3291.37 |
379 | 2009.03.20 07:45 | sell | 190 | 0.03 | 1.3707 | 0.0000 | 0.0000 | ||
380 | 2009.03.20 08:04 | close | 190 | 0.03 | 1.3700 | 0.0000 | 0.0000 | 1.53 | 3292.90 |
381 | 2009.03.20 10:16 | buy | 191 | 0.03 | 1.3640 | 0.0000 | 0.0000 | ||
382 | 2009.03.20 10:17 | close | 191 | 0.03 | 1.3647 | 0.0000 | 0.0000 | 1.54 | 3294.44 |
383 | 2009.03.20 10:29 | buy | 192 | 0.03 | 1.3638 | 0.0000 | 0.0000 | ||
384 | 2009.03.20 10:35 | buy | 193 | 0.06 | 1.3613 | 0.0000 | 0.0000 | ||
385 | 2009.03.20 10:36 | buy | 194 | 0.12 | 1.3588 | 0.0000 | 0.0000 | ||
386 | 2009.03.20 10:43 | buy | 195 | 0.24 | 1.3562 | 0.0000 | 0.0000 | ||
387 | 2009.03.20 11:01 | close | 195 | 0.24 | 1.3582 | 0.0000 | 0.0000 | 35.34 | 3329.78 |
388 | 2009.03.20 11:01 | close | 194 | 0.12 | 1.3582 | 0.0000 | 0.0000 | -5.30 | 3324.48 |
389 | 2009.03.20 11:01 | close | 193 | 0.06 | 1.3582 | 0.0000 | 0.0000 | -13.69 | 3310.79 |
390 | 2009.03.20 11:01 | close | 192 | 0.03 | 1.3582 | 0.0000 | 0.0000 | -12.37 | 3298.42 |
391 | 2009.03.20 13:12 | buy | 196 | 0.03 | 1.3544 | 0.0000 | 0.0000 | ||
392 | 2009.03.20 13:14 | close | 196 | 0.03 | 1.3551 | 0.0000 | 0.0000 | 1.55 | 3299.97 |
393 | 2009.03.20 13:52 | sell | 197 | 0.03 | 1.3637 | 0.0000 | 0.0000 | ||
394 | 2009.03.20 13:54 | close | 197 | 0.03 | 1.3630 | 0.0000 | 0.0000 | 1.54 | 3301.51 |
395 | 2009.03.20 15:23 | buy | 198 | 0.03 | 1.3545 | 0.0000 | 0.0000 | ||
396 | 2009.03.20 15:40 | buy | 199 | 0.06 | 1.3520 | 0.0000 | 0.0000 | ||
397 | 2009.03.20 15:42 | close | 199 | 0.06 | 1.3531 | 0.0000 | 0.0000 | 4.88 | 3306.39 |
398 | 2009.03.20 15:42 | close | 198 | 0.03 | 1.3531 | 0.0000 | 0.0000 | -3.10 | 3303.29 |
399 | 2009.03.22 23:00 | sell | 200 | 0.03 | 1.3657 | 0.0000 | 0.0000 | ||
400 | 2009.03.22 23:03 | close | 200 | 0.03 | 1.3650 | 0.0000 | 0.0000 | 1.54 | 3304.83 |
401 | 2009.03.22 23:03 | sell | 201 | 0.03 | 1.3648 | 0.0000 | 0.0000 | ||
402 | 2009.03.22 23:08 | close | 201 | 0.03 | 1.3641 | 0.0000 | 0.0000 | 1.54 | 3306.37 |
403 | 2009.03.22 23:08 | sell | 202 | 0.03 | 1.3639 | 0.0000 | 0.0000 | ||
404 | 2009.03.22 23:19 | close | 202 | 0.03 | 1.3632 | 0.0000 | 0.0000 | 1.54 | 3307.91 |
405 | 2009.03.23 01:25 | sell | 203 | 0.03 | 1.3656 | 0.0000 | 0.0000 | ||
406 | 2009.03.23 01:58 | close | 203 | 0.03 | 1.3649 | 0.0000 | 0.0000 | 1.54 | 3309.45 |
407 | 2009.03.23 03:50 | sell | 204 | 0.03 | 1.3678 | 0.0000 | 0.0000 | ||
408 | 2009.03.23 03:59 | close | 204 | 0.03 | 1.3671 | 0.0000 | 0.0000 | 1.54 | 3310.99 |
409 | 2009.03.23 06:33 | sell | 205 | 0.03 | 1.3685 | 0.0000 | 0.0000 | ||
410 | 2009.03.23 07:23 | sell | 206 | 0.06 | 1.3710 | 0.0000 | 0.0000 | ||
411 | 2009.03.23 07:31 | sell | 207 | 0.12 | 1.3735 | 0.0000 | 0.0000 | ||
412 | 2009.03.23 07:35 | close | 207 | 0.12 | 1.3719 | 0.0000 | 0.0000 | 14.00 | 3324.99 |
413 | 2009.03.23 07:35 | close | 206 | 0.06 | 1.3719 | 0.0000 | 0.0000 | -3.94 | 3321.05 |
414 | 2009.03.23 07:35 | close | 205 | 0.03 | 1.3719 | 0.0000 | 0.0000 | -7.43 | 3313.62 |
415 | 2009.03.23 08:55 | buy | 208 | 0.03 | 1.3654 | 0.0000 | 0.0000 | ||
416 | 2009.03.23 09:14 | buy | 209 | 0.06 | 1.3629 | 0.0000 | 0.0000 | ||
417 | 2009.03.23 09:27 | close | 209 | 0.06 | 1.3640 | 0.0000 | 0.0000 | 4.84 | 3318.46 |
418 | 2009.03.23 09:27 | close | 208 | 0.03 | 1.3640 | 0.0000 | 0.0000 | -3.08 | 3315.38 |
419 | 2009.03.23 12:20 | buy | 210 | 0.03 | 1.3592 | 0.0000 | 0.0000 | ||
420 | 2009.03.23 12:53 | close | 210 | 0.03 | 1.3599 | 0.0000 | 0.0000 | 1.54 | 3316.92 |
421 | 2009.03.23 13:13 | buy | 211 | 0.03 | 1.3558 | 0.0000 | 0.0000 | ||
422 | 2009.03.23 13:17 | close | 211 | 0.03 | 1.3565 | 0.0000 | 0.0000 | 1.55 | 3318.47 |
423 | 2009.03.23 13:55 | buy | 212 | 0.03 | 1.3490 | 0.0000 | 0.0000 | ||
424 | 2009.03.23 13:56 | close | 212 | 0.03 | 1.3497 | 0.0000 | 0.0000 | 1.56 | 3320.03 |
425 | 2009.03.23 13:56 | buy | 213 | 0.03 | 1.3501 | 0.0000 | 0.0000 | ||
426 | 2009.03.23 14:00 | close | 213 | 0.03 | 1.3508 | 0.0000 | 0.0000 | 1.55 | 3321.58 |
427 | 2009.03.23 17:11 | sell | 214 | 0.03 | 1.3609 | 0.0000 | 0.0000 | ||
428 | 2009.03.23 17:24 | sell | 215 | 0.06 | 1.3634 | 0.0000 | 0.0000 | ||
429 | 2009.03.23 17:37 | close | 215 | 0.06 | 1.3623 | 0.0000 | 0.0000 | 4.84 | 3326.42 |
430 | 2009.03.23 17:37 | close | 214 | 0.03 | 1.3623 | 0.0000 | 0.0000 | -3.08 | 3323.34 |
431 | 2009.03.23 19:45 | sell | 216 | 0.03 | 1.3648 | 0.0000 | 0.0000 | ||
432 | 2009.03.23 20:08 | close | 216 | 0.03 | 1.3640 | 0.0000 | 0.0000 | 1.76 | 3325.10 |
433 | 2009.03.23 21:40 | buy | 217 | 0.03 | 1.3620 | 0.0000 | 0.0000 | ||
434 | 2009.03.23 23:05 | close | 217 | 0.03 | 1.3627 | 0.0000 | 0.0000 | 1.54 | 3326.64 |
435 | 2009.03.23 23:25 | sell | 218 | 0.03 | 1.3638 | 0.0000 | 0.0000 | ||
436 | 2009.03.23 23:30 | close | 218 | 0.03 | 1.3631 | 0.0000 | 0.0000 | 1.54 | 3328.18 |
437 | 2009.03.24 00:19 | sell | 219 | 0.03 | 1.3648 | 0.0000 | 0.0000 | ||
438 | 2009.03.24 00:21 | close | 219 | 0.03 | 1.3641 | 0.0000 | 0.0000 | 1.54 | 3329.72 |
439 | 2009.03.24 00:31 | sell | 220 | 0.03 | 1.3653 | 0.0000 | 0.0000 | ||
440 | 2009.03.24 04:52 | close | 220 | 0.03 | 1.3646 | 0.0000 | 0.0000 | 1.54 | 3331.26 |
441 | 2009.03.24 04:57 | buy | 221 | 0.03 | 1.3643 | 0.0000 | 0.0000 | ||
442 | 2009.03.24 05:12 | close | 221 | 0.03 | 1.3650 | 0.0000 | 0.0000 | 1.54 | 3332.80 |
443 | 2009.03.24 07:30 | buy | 222 | 0.03 | 1.3607 | 0.0000 | 0.0000 | ||
444 | 2009.03.24 07:30 | close | 222 | 0.03 | 1.3614 | 0.0000 | 0.0000 | 1.54 | 3334.34 |
445 | 2009.03.24 07:44 | buy | 223 | 0.03 | 1.3592 | 0.0000 | 0.0000 | ||
446 | 2009.03.24 07:46 | close | 223 | 0.03 | 1.3599 | 0.0000 | 0.0000 | 1.54 | 3335.88 |
447 | 2009.03.24 10:02 | buy | 224 | 0.03 | 1.3569 | 0.0000 | 0.0000 | ||
448 | 2009.03.24 10:03 | close | 224 | 0.03 | 1.3576 | 0.0000 | 0.0000 | 1.55 | 3337.43 |
449 | 2009.03.24 10:04 | buy | 225 | 0.03 | 1.3569 | 0.0000 | 0.0000 | ||
450 | 2009.03.24 10:32 | buy | 226 | 0.06 | 1.3544 | 0.0000 | 0.0000 | ||
451 | 2009.03.24 11:05 | close | 226 | 0.06 | 1.3555 | 0.0000 | 0.0000 | 4.87 | 3342.30 |
452 | 2009.03.24 11:05 | close | 225 | 0.03 | 1.3555 | 0.0000 | 0.0000 | -3.10 | 3339.20 |
453 | 2009.03.24 13:17 | buy | 227 | 0.03 | 1.3499 | 0.0000 | 0.0000 | ||
454 | 2009.03.24 13:25 | close | 227 | 0.03 | 1.3506 | 0.0000 | 0.0000 | 1.55 | 3340.75 |
455 | 2009.03.24 17:40 | buy | 228 | 0.03 | 1.3508 | 0.0000 | 0.0000 | ||
456 | 2009.03.24 17:45 | close | 228 | 0.03 | 1.3515 | 0.0000 | 0.0000 | 1.55 | 3342.30 |
457 | 2009.03.24 17:54 | buy | 229 | 0.03 | 1.3504 | 0.0000 | 0.0000 | ||
458 | 2009.03.24 18:01 | close | 229 | 0.03 | 1.3511 | 0.0000 | 0.0000 | 1.55 | 3343.85 |
459 | 2009.03.24 19:32 | buy | 230 | 0.03 | 1.3468 | 0.0000 | 0.0000 | ||
460 | 2009.03.24 19:45 | buy | 231 | 0.06 | 1.3443 | 0.0000 | 0.0000 | ||
461 | 2009.03.24 20:01 | close | 231 | 0.06 | 1.3454 | 0.0000 | 0.0000 | 4.91 | 3348.76 |
462 | 2009.03.24 20:01 | close | 230 | 0.03 | 1.3454 | 0.0000 | 0.0000 | -3.12 | 3345.64 |
463 | 2009.03.24 22:46 | sell | 232 | 0.03 | 1.3487 | 0.0000 | 0.0000 | ||
464 | 2009.03.24 23:32 | close | 232 | 0.03 | 1.3480 | 0.0000 | 0.0000 | 1.56 | 3347.20 |
465 | 2009.03.25 01:01 | buy | 233 | 0.03 | 1.3455 | 0.0000 | 0.0000 | ||
466 | 2009.03.25 01:43 | close | 233 | 0.03 | 1.3462 | 0.0000 | 0.0000 | 1.56 | 3348.76 |
467 | 2009.03.25 04:08 | sell | 234 | 0.03 | 1.3492 | 0.0000 | 0.0000 | ||
468 | 2009.03.25 04:26 | close | 234 | 0.03 | 1.3485 | 0.0000 | 0.0000 | 1.56 | 3350.32 |
469 | 2009.03.25 05:35 | buy | 235 | 0.03 | 1.34631 | 0.0000 | 0.0000 | ||
470 | 2009.03.25 05:48 | close | 235 | 0.03 | 1.3470 | 0.0000 | 0.0000 | 1.54 | 3351.86 |
471 | 2009.03.25 08:03 | buy | 236 | 0.03 | 1.3445 | 0.0000 | 0.0000 | ||
472 | 2009.03.25 08:24 | close | 236 | 0.03 | 1.3452 | 0.0000 | 0.0000 | 1.56 | 3353.42 |
473 | 2009.03.25 10:07 | sell | 237 | 0.03 | 1.3496 | 0.0000 | 0.0000 | ||
474 | 2009.03.25 10:39 | sell | 238 | 0.06 | 1.3521 | 0.0000 | 0.0000 | ||
475 | 2009.03.25 11:01 | close | 238 | 0.06 | 1.3510 | 0.0000 | 0.0000 | 4.89 | 3358.31 |
476 | 2009.03.25 11:01 | close | 237 | 0.03 | 1.3510 | 0.0000 | 0.0000 | -3.11 | 3355.20 |
477 | 2009.03.25 13:24 | buy | 239 | 0.03 | 1.3459 | 0.0000 | 0.0000 | ||
478 | 2009.03.25 13:28 | close | 239 | 0.03 | 1.3466 | 0.0000 | 0.0000 | 1.56 | 3356.76 |
479 | 2009.03.25 13:58 | sell | 240 | 0.03 | 1.3561 | 0.0000 | 0.0000 | ||
480 | 2009.03.25 13:59 | close | 240 | 0.03 | 1.3553 | 0.0000 | 0.0000 | 1.77 | 3358.53 |
481 | 2009.03.25 13:59 | sell | 241 | 0.03 | 1.3560 | 0.0000 | 0.0000 | ||
482 | 2009.03.25 13:59 | sell | 242 | 0.06 | 1.3587 | 0.0000 | 0.0000 | ||
483 | 2009.03.25 14:00 | sell | 243 | 0.12 | 1.3612 | 0.0000 | 0.0000 | ||
484 | 2009.03.25 14:03 | close | 243 | 0.12 | 1.3596 | 0.0000 | 0.0000 | 14.12 | 3372.65 |
485 | 2009.03.25 14:03 | close | 242 | 0.06 | 1.3596 | 0.0000 | 0.0000 | -3.97 | 3368.68 |
486 | 2009.03.25 14:03 | close | 241 | 0.03 | 1.3596 | 0.0000 | 0.0000 | -7.94 | 3360.74 |
487 | 2009.03.25 14:04 | sell | 244 | 0.03 | 1.3591 | 0.0000 | 0.0000 | ||
488 | 2009.03.25 14:05 | sell | 245 | 0.06 | 1.3616 | 0.0000 | 0.0000 | ||
489 | 2009.03.25 14:08 | close | 245 | 0.06 | 1.3605 | 0.0000 | 0.0000 | 4.85 | 3365.59 |
490 | 2009.03.25 14:08 | close | 244 | 0.03 | 1.3605 | 0.0000 | 0.0000 | -3.09 | 3362.50 |
491 | 2009.03.25 14:08 | sell | 246 | 0.03 | 1.3601 | 0.0000 | 0.0000 | ||
492 | 2009.03.25 14:11 | close | 246 | 0.03 | 1.3594 | 0.0000 | 0.0000 | 1.54 | 3364.04 |
493 | 2009.03.25 14:13 | sell | 247 | 0.03 | 1.3597 | 0.0000 | 0.0000 | ||
494 | 2009.03.25 14:13 | close | 247 | 0.03 | 1.35851 | 0.0000 | 0.0000 | 2.63 | 3366.67 |
495 | 2009.03.25 17:19 | sell | 248 | 0.03 | 1.3604 | 0.0000 | 0.0000 | ||
496 | 2009.03.25 17:20 | close | 248 | 0.03 | 1.3597 | 0.0000 | 0.0000 | 1.54 | 3368.21 |
497 | 2009.03.25 17:21 | sell | 249 | 0.03 | 1.3603 | 0.0000 | 0.0000 | ||
498 | 2009.03.25 17:23 | close | 249 | 0.03 | 1.3596 | 0.0000 | 0.0000 | 1.54 | 3369.75 |
499 | 2009.03.26 01:20 | sell | 250 | 0.03 | 1.3615 | 0.0000 | 0.0000 | ||
500 | 2009.03.26 01:32 | close | 250 | 0.03 | 1.3608 | 0.0000 | 0.0000 | 1.54 | 3371.29 |
501 | 2009.03.26 02:30 | buy | 251 | 0.03 | 1.3572 | 0.0000 | 0.0000 | ||
502 | 2009.03.26 02:35 | close | 251 | 0.03 | 1.3579 | 0.0000 | 0.0000 | 1.55 | 3372.84 |
503 | 2009.03.26 02:39 | buy | 252 | 0.03 | 1.3574 | 0.0000 | 0.0000 | ||
504 | 2009.03.26 02:49 | buy | 253 | 0.06 | 1.3549 | 0.0000 | 0.0000 | ||
505 | 2009.03.26 02:54 | close | 253 | 0.06 | 1.3560 | 0.0000 | 0.0000 | 4.87 | 3377.71 |
506 | 2009.03.26 02:54 | close | 252 | 0.03 | 1.3560 | 0.0000 | 0.0000 | -3.10 | 3374.61 |
507 | 2009.03.26 06:00 | sell | 254 | 0.03 | 1.3589 | 0.0000 | 0.0000 | ||
508 | 2009.03.26 06:28 | close | 254 | 0.03 | 1.3582 | 0.0000 | 0.0000 | 1.55 | 3376.16 |
509 | 2009.03.26 09:20 | buy | 255 | 0.03 | 1.3551 | 0.0000 | 0.0000 | ||
510 | 2009.03.26 09:21 | close | 255 | 0.03 | 1.3559 | 0.0000 | 0.0000 | 1.77 | 3377.93 |
511 | 2009.03.26 11:55 | sell | 256 | 0.03 | 1.3607 | 0.0000 | 0.0000 | ||
512 | 2009.03.26 12:22 | close | 256 | 0.03 | 1.3600 | 0.0000 | 0.0000 | 1.54 | 3379.47 |
513 | 2009.03.26 12:55 | sell | 257 | 0.03 | 1.3635 | 0.0000 | 0.0000 | ||
514 | 2009.03.26 13:00 | close | 257 | 0.03 | 1.3628 | 0.0000 | 0.0000 | 1.54 | 3381.01 |
515 | 2009.03.26 13:48 | buy | 258 | 0.03 | 1.3567 | 0.0000 | 0.0000 | ||
516 | 2009.03.26 13:48 | close | 258 | 0.03 | 1.3574 | 0.0000 | 0.0000 | 1.55 | 3382.56 |
517 | 2009.03.26 13:52 | buy | 259 | 0.03 | 1.3567 | 0.0000 | 0.0000 | ||
518 | 2009.03.26 14:12 | buy | 260 | 0.06 | 1.3542 | 0.0000 | 0.0000 | ||
519 | 2009.03.26 14:28 | close | 260 | 0.06 | 1.3553 | 0.0000 | 0.0000 | 4.87 | 3387.43 |
520 | 2009.03.26 14:28 | close | 259 | 0.03 | 1.3553 | 0.0000 | 0.0000 | -3.10 | 3384.33 |
521 | 2009.03.26 18:53 | buy | 261 | 0.03 | 1.3516 | 0.0000 | 0.0000 | ||
522 | 2009.03.26 18:55 | close | 261 | 0.03 | 1.3523 | 0.0000 | 0.0000 | 1.55 | 3385.88 |
523 | 2009.03.26 18:58 | buy | 262 | 0.03 | 1.3513 | 0.0000 | 0.0000 | ||
524 | 2009.03.26 19:02 | close | 262 | 0.03 | 1.3520 | 0.0000 | 0.0000 | 1.55 | 3387.43 |
525 | 2009.03.26 20:12 | buy | 263 | 0.03 | 1.3502 | 0.0000 | 0.0000 | ||
526 | 2009.03.26 20:17 | close | 263 | 0.03 | 1.3509 | 0.0000 | 0.0000 | 1.55 | 3388.98 |
527 | 2009.03.26 22:34 | sell | 264 | 0.03 | 1.3535 | 0.0000 | 0.0000 | ||
528 | 2009.03.26 22:39 | close | 264 | 0.03 | 1.3528 | 0.0000 | 0.0000 | 1.55 | 3390.53 |
529 | 2009.03.27 00:15 | sell | 265 | 0.03 | 1.3545 | 0.0000 | 0.0000 | ||
530 | 2009.03.27 02:58 | sell | 266 | 0.06 | 1.3570 | 0.0000 | 0.0000 | ||
531 | 2009.03.27 07:24 | close | 266 | 0.06 | 1.3559 | 0.0000 | 0.0000 | 4.87 | 3395.40 |
532 | 2009.03.27 07:24 | close | 265 | 0.03 | 1.3559 | 0.0000 | 0.0000 | -3.10 | 3392.30 |
533 | 2009.03.27 07:29 | buy | 267 | 0.03 | 1.3552 | 0.0000 | 0.0000 | ||
534 | 2009.03.27 07:33 | close | 267 | 0.03 | 1.3559 | 0.0000 | 0.0000 | 1.55 | 3393.85 |
535 | 2009.03.27 08:12 | buy | 268 | 0.03 | 1.3545 | 0.0000 | 0.0000 | ||
536 | 2009.03.27 08:19 | close | 268 | 0.03 | 1.3552 | 0.0000 | 0.0000 | 1.55 | 3395.40 |
537 | 2009.03.27 09:25 | buy | 269 | 0.03 | 1.3514 | 0.0000 | 0.0000 | ||
538 | 2009.03.27 09:31 | buy | 270 | 0.06 | 1.3489 | 0.0000 | 0.0000 | ||
539 | 2009.03.27 09:41 | buy | 271 | 0.12 | 1.3464 | 0.0000 | 0.0000 | ||
540 | 2009.03.27 10:10 | buy | 272 | 0.24 | 1.3439 | 0.0000 | 0.0000 | ||
541 | 2009.03.27 10:13 | buy | 273 | 0.48 | 1.3414 | 0.0000 | 0.0000 | ||
542 | 2009.03.27 10:14 | buy | 274 | 0.96 | 1.3389 | 0.0000 | 0.0000 | ||
543 | 2009.03.27 10:24 | close | 274 | 0.96 | 1.3412 | 0.0000 | 0.0000 | 164.63 | 3560.03 |
544 | 2009.03.27 10:24 | close | 273 | 0.48 | 1.3412 | 0.0000 | 0.0000 | -7.16 | 3552.87 |
545 | 2009.03.27 10:24 | close | 272 | 0.24 | 1.3412 | 0.0000 | 0.0000 | -48.31 | 3504.56 |
546 | 2009.03.27 10:24 | close | 271 | 0.12 | 1.3412 | 0.0000 | 0.0000 | -46.53 | 3458.03 |
547 | 2009.03.27 10:24 | close | 270 | 0.06 | 1.3412 | 0.0000 | 0.0000 | -34.45 | 3423.58 |
548 | 2009.03.27 10:24 | close | 269 | 0.03 | 1.3412 | 0.0000 | 0.0000 | -22.82 | 3400.76 |
549 | 2009.03.27 11:41 | buy | 275 | 0.03 | 1.3364 | 0.0000 | 0.0000 | ||
550 | 2009.03.27 11:54 | buy | 276 | 0.06 | 1.3339 | 0.0000 | 0.0000 | ||
551 | 2009.03.27 11:58 | buy | 277 | 0.12 | 1.3314 | 0.0000 | 0.0000 | ||
552 | 2009.03.27 12:14 | close | 277 | 0.12 | 1.3330 | 0.0000 | 0.0000 | 14.40 | 3415.16 |
553 | 2009.03.27 12:14 | close | 276 | 0.06 | 1.3330 | 0.0000 | 0.0000 | -4.05 | 3411.11 |
554 | 2009.03.27 12:14 | close | 275 | 0.03 | 1.3330 | 0.0000 | 0.0000 | -7.65 | 3403.46 |
555 | 2009.03.27 13:12 | buy | 278 | 0.03 | 1.3297 | 0.0000 | 0.0000 | ||
556 | 2009.03.27 13:18 | close | 278 | 0.03 | 1.3304 | 0.0000 | 0.0000 | 1.58 | 3405.04 |
557 | 2009.03.27 14:01 | buy | 279 | 0.03 | 1.3290 | 0.0000 | 0.0000 | ||
558 | 2009.03.27 14:22 | close | 279 | 0.03 | 1.3297 | 0.0000 | 0.0000 | 1.58 | 3406.62 |
559 | 2009.03.27 16:30 | buy | 280 | 0.03 | 1.3272 | 0.0000 | 0.0000 | ||
560 | 2009.03.27 16:44 | close | 280 | 0.03 | 1.3279 | 0.0000 | 0.0000 | 1.58 | 3408.20 |
561 | 2009.03.29 23:00 | buy | 281 | 0.03 | 1.32241 | 0.0000 | 0.0000 | ||
562 | 2009.03.29 23:00 | close | 281 | 0.03 | 1.3231 | 0.0000 | 0.0000 | 1.56 | 3409.76 |
563 | 2009.03.29 23:00 | buy | 282 | 0.03 | 1.3233 | 0.0000 | 0.0000 | ||
564 | 2009.03.29 23:03 | close | 282 | 0.03 | 1.3240 | 0.0000 | 0.0000 | 1.59 | 3411.35 |
565 | 2009.03.29 23:03 | buy | 283 | 0.03 | 1.3244 | 0.0000 | 0.0000 | ||
566 | 2009.03.29 23:17 | close | 283 | 0.03 | 1.3251 | 0.0000 | 0.0000 | 1.58 | 3412.93 |
567 | 2009.03.30 05:19 | buy | 284 | 0.03 | 1.3238 | 0.0000 | 0.0000 | ||
568 | 2009.03.30 06:08 | buy | 285 | 0.06 | 1.3213 | 0.0000 | 0.0000 | ||
569 | 2009.03.30 06:52 | buy | 286 | 0.12 | 1.3188 | 0.0000 | 0.0000 | ||
570 | 2009.03.30 07:04 | close | 286 | 0.12 | 1.3204 | 0.0000 | 0.0000 | 14.54 | 3427.47 |
571 | 2009.03.30 07:04 | close | 285 | 0.06 | 1.3204 | 0.0000 | 0.0000 | -4.09 | 3423.38 |
572 | 2009.03.30 07:04 | close | 284 | 0.03 | 1.3204 | 0.0000 | 0.0000 | -7.72 | 3415.66 |
573 | 2009.03.30 08:23 | buy | 287 | 0.03 | 1.3182 | 0.0000 | 0.0000 | ||
574 | 2009.03.30 08:30 | close | 287 | 0.03 | 1.3192 | 0.0000 | 0.0000 | 2.27 | 3417.93 |
575 | 2009.03.30 14:23 | buy | 288 | 0.03 | 1.3157 | 0.0000 | 0.0000 | ||
576 | 2009.03.30 14:30 | close | 288 | 0.03 | 1.3164 | 0.0000 | 0.0000 | 1.60 | 3419.53 |
577 | 2009.03.30 14:31 | buy | 289 | 0.03 | 1.3153 | 0.0000 | 0.0000 | ||
578 | 2009.03.30 14:33 | close | 289 | 0.03 | 1.3160 | 0.0000 | 0.0000 | 1.60 | 3421.13 |
579 | 2009.03.30 14:50 | buy | 290 | 0.03 | 1.3133 | 0.0000 | 0.0000 | ||
580 | 2009.03.30 15:01 | close | 290 | 0.03 | 1.3140 | 0.0000 | 0.0000 | 1.60 | 3422.73 |
581 | 2009.03.30 19:04 | buy | 291 | 0.03 | 1.3129 | 0.0000 | 0.0000 | ||
582 | 2009.03.30 19:06 | close | 291 | 0.03 | 1.3136 | 0.0000 | 0.0000 | 1.60 | 3424.33 |
583 | 2009.03.30 20:11 | sell | 292 | 0.03 | 1.3182 | 0.0000 | 0.0000 | ||
584 | 2009.03.30 22:11 | sell | 293 | 0.06 | 1.3207 | 0.0000 | 0.0000 | ||
585 | 2009.03.30 22:15 | close | 293 | 0.06 | 1.3209 | 0.0000 | 0.0000 | -0.91 | 3423.42 |
586 | 2009.03.30 22:15 | close | 292 | 0.03 | 1.3209 | 0.0000 | 0.0000 | -6.13 | 3417.29 |
587 | 2009.03.31 01:55 | sell | 294 | 0.03 | 1.3240 | 0.0000 | 0.0000 | ||
588 | 2009.03.31 02:49 | close | 294 | 0.03 | 1.3233 | 0.0000 | 0.0000 | 1.59 | 3418.88 |
589 | 2009.03.31 03:22 | sell | 295 | 0.03 | 1.3256 | 0.0000 | 0.0000 | ||
590 | 2009.03.31 04:20 | close | 295 | 0.03 | 1.3249 | 0.0000 | 0.0000 | 1.59 | 3420.47 |
591 | 2009.03.31 08:02 | sell | 296 | 0.03 | 1.3285 | 0.0000 | 0.0000 | ||
592 | 2009.03.31 08:16 | close | 296 | 0.03 | 1.3278 | 0.0000 | 0.0000 | 1.58 | 3422.05 |
593 | 2009.03.31 10:36 | sell | 297 | 0.03 | 1.3319 | 0.0000 | 0.0000 | ||
594 | 2009.03.31 10:38 | close | 297 | 0.03 | 1.3312 | 0.0000 | 0.0000 | 1.58 | 3423.63 |
595 | 2009.03.31 10:42 | sell | 298 | 0.03 | 1.3323 | 0.0000 | 0.0000 | ||
596 | 2009.03.31 11:30 | close | 298 | 0.03 | 1.3316 | 0.0000 | 0.0000 | 1.58 | 3425.21 |
597 | 2009.03.31 15:02 | buy | 299 | 0.03 | 1.3269 | 0.0000 | 0.0000 | ||
598 | 2009.03.31 15:02 | close | 299 | 0.03 | 1.3276 | 0.0000 | 0.0000 | 1.58 | 3426.79 |
599 | 2009.03.31 15:05 | buy | 300 | 0.03 | 1.3269 | 0.0000 | 0.0000 | ||
600 | 2009.03.31 15:12 | close | 300 | 0.03 | 1.3276 | 0.0000 | 0.0000 | 1.58 | 3428.37 |
601 | 2009.03.31 16:29 | buy | 301 | 0.03 | 1.3244 | 0.0000 | 0.0000 | ||
602 | 2009.03.31 16:40 | close | 301 | 0.03 | 1.3251 | 0.0000 | 0.0000 | 1.58 | 3429.95 |
603 | 2009.03.31 18:40 | sell | 302 | 0.03 | 1.3290 | 0.0000 | 0.0000 | ||
604 | 2009.03.31 18:58 | close | 302 | 0.03 | 1.3283 | 0.0000 | 0.0000 | 1.58 | 3431.53 |
605 | 2009.03.31 20:39 | buy | 303 | 0.03 | 1.3248 | 0.0000 | 0.0000 | ||
606 | 2009.03.31 21:05 | close | 303 | 0.03 | 1.3255 | 0.0000 | 0.0000 | 1.58 | 3433.11 |
607 | 2009.03.31 22:00 | buy | 304 | 0.03 | 1.32411 | 0.0000 | 0.0000 | ||
608 | 2009.03.31 22:05 | close | 304 | 0.03 | 1.3248 | 0.0000 | 0.0000 | 1.56 | 3434.67 |
609 | 2009.03.31 23:06 | buy | 305 | 0.03 | 1.3236 | 0.0000 | 0.0000 | ||
610 | 2009.03.31 23:09 | close | 305 | 0.03 | 1.3243 | 0.0000 | 0.0000 | 1.59 | 3436.26 |