Symbol | EURUSD (EUR vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.08.02 22:00 - 2009.08.31 23:55 (2009.08.01 - 2009.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 7025 | Ticks modelled | 1086617 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 259.75 | Gross profit | 618.27 | Gross loss | -358.52 |
Profit factor | 1.72 | Expected payoff | 1.38 | ||
Absolute drawdown | 51.56 | Maximal drawdown | 283.80 (8.78%) | Relative drawdown | 8.78% (283.80) |
Total trades | 188 | Short positions (won %) | 95 (71.58%) | Long positions (won %) | 93 (79.57%) |
Profit trades (% of total) | 142 (75.53%) | Loss trades (% of total) | 46 (24.47%) | ||
Largest | profit trade | 74.28 | loss trade | -23.63 | |
Average | profit trade | 4.35 | loss trade | -7.79 | |
Maximum | consecutive wins (profit in money) | 17 (31.01) | consecutive losses (loss in money) | 4 (-67.52) | |
Maximal | consecutive profit (count of wins) | 90.37 (11) | consecutive loss (count of losses) | -67.52 (4) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.02 23:30 | sell | 1 | 0.03 | 1.4291 | 0.0000 | 0.0000 | ||
2 | 2009.08.03 00:06 | close | 1 | 0.03 | 1.4283 | 0.0000 | 0.0000 | 1.62 | 3001.62 |
3 | 2009.08.03 01:03 | buy | 2 | 0.03 | 1.4242 | 0.0000 | 0.0000 | ||
4 | 2009.08.03 01:21 | close | 2 | 0.03 | 1.4250 | 0.0000 | 0.0000 | 1.68 | 3003.30 |
5 | 2009.08.03 08:40 | sell | 3 | 0.03 | 1.4264 | 0.0000 | 0.0000 | ||
6 | 2009.08.03 09:17 | sell | 4 | 0.06 | 1.4289 | 0.0000 | 0.0000 | ||
7 | 2009.08.03 09:23 | sell | 5 | 0.12 | 1.4314 | 0.0000 | 0.0000 | ||
8 | 2009.08.03 09:25 | close | 5 | 0.12 | 1.4298 | 0.0000 | 0.0000 | 13.43 | 3016.73 |
9 | 2009.08.03 09:25 | close | 4 | 0.06 | 1.4298 | 0.0000 | 0.0000 | -3.78 | 3012.95 |
10 | 2009.08.03 09:25 | close | 3 | 0.03 | 1.4298 | 0.0000 | 0.0000 | -7.13 | 3005.82 |
11 | 2009.08.03 10:43 | sell | 6 | 0.03 | 1.4305 | 0.0000 | 0.0000 | ||
12 | 2009.08.03 10:57 | close | 6 | 0.03 | 1.4297 | 0.0000 | 0.0000 | 1.68 | 3007.50 |
13 | 2009.08.03 11:50 | sell | 7 | 0.03 | 1.4323 | 0.0000 | 0.0000 | ||
14 | 2009.08.03 11:55 | close | 7 | 0.03 | 1.4315 | 0.0000 | 0.0000 | 1.68 | 3009.18 |
15 | 2009.08.03 14:10 | sell | 8 | 0.03 | 1.4362 | 0.0000 | 0.0000 | ||
16 | 2009.08.03 14:16 | sell | 9 | 0.06 | 1.4387 | 0.0000 | 0.0000 | ||
17 | 2009.08.03 14:28 | sell | 10 | 0.12 | 1.4412 | 0.0000 | 0.0000 | ||
18 | 2009.08.03 14:43 | close | 10 | 0.12 | 1.4396 | 0.0000 | 0.0000 | 13.34 | 3022.52 |
19 | 2009.08.03 14:43 | close | 9 | 0.06 | 1.4396 | 0.0000 | 0.0000 | -3.75 | 3018.77 |
20 | 2009.08.03 14:43 | close | 8 | 0.03 | 1.4396 | 0.0000 | 0.0000 | -7.09 | 3011.68 |
21 | 2009.08.03 16:05 | sell | 11 | 0.03 | 1.4434 | 0.0000 | 0.0000 | ||
22 | 2009.08.03 16:19 | close | 11 | 0.03 | 1.4426 | 0.0000 | 0.0000 | 1.66 | 3013.34 |
23 | 2009.08.03 17:47 | sell | 12 | 0.03 | 1.4432 | 0.0000 | 0.0000 | ||
24 | 2009.08.03 17:56 | close | 12 | 0.03 | 1.4424 | 0.0000 | 0.0000 | 1.66 | 3015.00 |
25 | 2009.08.04 00:28 | buy | 13 | 0.03 | 1.4397 | 0.0000 | 0.0000 | ||
26 | 2009.08.04 00:59 | close | 13 | 0.03 | 1.4405 | 0.0000 | 0.0000 | 1.67 | 3016.67 |
27 | 2009.08.04 01:36 | sell | 14 | 0.03 | 1.4429 | 0.0000 | 0.0000 | ||
28 | 2009.08.04 01:42 | close | 14 | 0.03 | 1.4421 | 0.0000 | 0.0000 | 1.66 | 3018.33 |
29 | 2009.08.04 03:52 | buy | 15 | 0.03 | 1.4397 | 0.0000 | 0.0000 | ||
30 | 2009.08.04 06:29 | close | 15 | 0.03 | 1.4405 | 0.0000 | 0.0000 | 1.67 | 3020.00 |
31 | 2009.08.04 06:30 | sell | 16 | 0.03 | 1.4413 | 0.0000 | 0.0000 | ||
32 | 2009.08.04 06:36 | close | 16 | 0.03 | 1.4405 | 0.0000 | 0.0000 | 1.67 | 3021.67 |
33 | 2009.08.04 06:47 | sell | 17 | 0.03 | 1.4419 | 0.0000 | 0.0000 | ||
34 | 2009.08.04 07:00 | close | 17 | 0.03 | 1.4411 | 0.0000 | 0.0000 | 1.67 | 3023.34 |
35 | 2009.08.04 12:02 | buy | 18 | 0.03 | 1.4374 | 0.0000 | 0.0000 | ||
36 | 2009.08.04 12:09 | close | 18 | 0.03 | 1.4382 | 0.0000 | 0.0000 | 1.67 | 3025.01 |
37 | 2009.08.04 14:00 | sell | 19 | 0.03 | 1.4422 | 0.0000 | 0.0000 | ||
38 | 2009.08.04 14:07 | close | 19 | 0.03 | 1.4414 | 0.0000 | 0.0000 | 1.67 | 3026.68 |
39 | 2009.08.04 14:16 | sell | 20 | 0.03 | 1.4427 | 0.0000 | 0.0000 | ||
40 | 2009.08.04 14:18 | close | 20 | 0.03 | 1.4419 | 0.0000 | 0.0000 | 1.66 | 3028.34 |
41 | 2009.08.04 17:56 | buy | 21 | 0.03 | 1.4389 | 0.0000 | 0.0000 | ||
42 | 2009.08.04 18:38 | close | 21 | 0.03 | 1.4397 | 0.0000 | 0.0000 | 1.67 | 3030.01 |
43 | 2009.08.04 20:31 | sell | 22 | 0.03 | 1.4410 | 0.0000 | 0.0000 | ||
44 | 2009.08.04 21:12 | close | 22 | 0.03 | 1.4401 | 0.0000 | 0.0000 | 1.87 | 3031.88 |
45 | 2009.08.04 23:04 | sell | 23 | 0.03 | 1.4409 | 0.0000 | 0.0000 | ||
46 | 2009.08.05 05:05 | close | 23 | 0.03 | 1.4401 | 0.0000 | 0.0000 | 1.62 | 3033.50 |
47 | 2009.08.05 05:11 | buy | 24 | 0.03 | 1.4400 | 0.0000 | 0.0000 | ||
48 | 2009.08.05 06:46 | buy | 25 | 0.06 | 1.4375 | 0.0000 | 0.0000 | ||
49 | 2009.08.05 07:13 | close | 25 | 0.06 | 1.4386 | 0.0000 | 0.0000 | 4.59 | 3038.09 |
50 | 2009.08.05 07:13 | close | 24 | 0.03 | 1.4386 | 0.0000 | 0.0000 | -2.92 | 3035.17 |
51 | 2009.08.05 11:10 | sell | 26 | 0.03 | 1.4425 | 0.0000 | 0.0000 | ||
52 | 2009.08.05 11:11 | close | 26 | 0.03 | 1.4417 | 0.0000 | 0.0000 | 1.66 | 3036.83 |
53 | 2009.08.05 11:41 | sell | 27 | 0.03 | 1.4433 | 0.0000 | 0.0000 | ||
54 | 2009.08.05 11:50 | close | 27 | 0.03 | 1.4425 | 0.0000 | 0.0000 | 1.66 | 3038.49 |
55 | 2009.08.05 12:33 | buy | 28 | 0.03 | 1.4389 | 0.0000 | 0.0000 | ||
56 | 2009.08.05 12:49 | close | 28 | 0.03 | 1.4397 | 0.0000 | 0.0000 | 1.67 | 3040.16 |
57 | 2009.08.05 18:39 | sell | 29 | 0.03 | 1.4438 | 0.0000 | 0.0000 | ||
58 | 2009.08.05 19:03 | close | 29 | 0.03 | 1.4430 | 0.0000 | 0.0000 | 1.66 | 3041.82 |
59 | 2009.08.06 02:36 | buy | 30 | 0.03 | 1.4394 | 0.0000 | 0.0000 | ||
60 | 2009.08.06 04:03 | close | 30 | 0.03 | 1.4402 | 0.0000 | 0.0000 | 1.67 | 3043.49 |
61 | 2009.08.06 06:23 | sell | 31 | 0.03 | 1.4417 | 0.0000 | 0.0000 | ||
62 | 2009.08.06 06:52 | close | 31 | 0.03 | 1.4409 | 0.0000 | 0.0000 | 1.67 | 3045.16 |
63 | 2009.08.06 06:58 | buy | 32 | 0.03 | 1.4394 | 0.0000 | 0.0000 | ||
64 | 2009.08.06 07:20 | close | 32 | 0.03 | 1.4402 | 0.0000 | 0.0000 | 1.67 | 3046.83 |
65 | 2009.08.06 10:13 | buy | 33 | 0.03 | 1.4384 | 0.0000 | 0.0000 | ||
66 | 2009.08.06 11:00 | close | 33 | 0.03 | 1.4392 | 0.0000 | 0.0000 | 1.67 | 3048.50 |
67 | 2009.08.06 13:48 | buy | 34 | 0.03 | 1.4360 | 0.0000 | 0.0000 | ||
68 | 2009.08.06 13:59 | close | 34 | 0.03 | 1.4368 | 0.0000 | 0.0000 | 1.67 | 3050.17 |
69 | 2009.08.06 14:02 | buy | 35 | 0.03 | 1.4352 | 0.0000 | 0.0000 | ||
70 | 2009.08.06 14:05 | close | 35 | 0.03 | 1.4360 | 0.0000 | 0.0000 | 1.67 | 3051.84 |
71 | 2009.08.06 18:06 | buy | 36 | 0.03 | 1.4332 | 0.0000 | 0.0000 | ||
72 | 2009.08.06 18:23 | close | 36 | 0.03 | 1.4340 | 0.0000 | 0.0000 | 1.67 | 3053.51 |
73 | 2009.08.06 20:06 | sell | 37 | 0.03 | 1.4360 | 0.0000 | 0.0000 | ||
74 | 2009.08.06 20:54 | close | 37 | 0.03 | 1.4352 | 0.0000 | 0.0000 | 1.67 | 3055.18 |
75 | 2009.08.06 21:34 | buy | 38 | 0.03 | 1.4342 | 0.0000 | 0.0000 | ||
76 | 2009.08.06 21:40 | close | 38 | 0.03 | 1.4349 | 0.0000 | 0.0000 | 1.46 | 3056.64 |
77 | 2009.08.06 22:11 | sell | 39 | 0.03 | 1.4360 | 0.0000 | 0.0000 | ||
78 | 2009.08.07 01:58 | close | 39 | 0.03 | 1.4352 | 0.0000 | 0.0000 | 1.61 | 3058.25 |
79 | 2009.08.07 01:58 | buy | 40 | 0.03 | 1.4351 | 0.0000 | 0.0000 | ||
80 | 2009.08.07 02:43 | close | 40 | 0.03 | 1.4359 | 0.0000 | 0.0000 | 1.67 | 3059.92 |
81 | 2009.08.07 05:55 | buy | 41 | 0.03 | 1.4347 | 0.0000 | 0.0000 | ||
82 | 2009.08.07 06:00 | close | 41 | 0.03 | 1.4355 | 0.0000 | 0.0000 | 1.67 | 3061.59 |
83 | 2009.08.07 12:26 | sell | 42 | 0.03 | 1.4376 | 0.0000 | 0.0000 | ||
84 | 2009.08.07 12:30 | sell | 43 | 0.06 | 1.4401 | 0.0000 | 0.0000 | ||
85 | 2009.08.07 12:32 | close | 43 | 0.06 | 1.4390 | 0.0000 | 0.0000 | 4.59 | 3066.18 |
86 | 2009.08.07 12:32 | close | 42 | 0.03 | 1.4390 | 0.0000 | 0.0000 | -2.92 | 3063.26 |
87 | 2009.08.07 12:32 | sell | 44 | 0.03 | 1.4388 | 0.0000 | 0.0000 | ||
88 | 2009.08.07 12:34 | close | 44 | 0.03 | 1.4380 | 0.0000 | 0.0000 | 1.67 | 3064.93 |
89 | 2009.08.07 12:34 | sell | 45 | 0.03 | 1.4378 | 0.0000 | 0.0000 | ||
90 | 2009.08.07 12:37 | close | 45 | 0.03 | 1.4370 | 0.0000 | 0.0000 | 1.67 | 3066.60 |
91 | 2009.08.07 12:45 | buy | 46 | 0.03 | 1.4314 | 0.0000 | 0.0000 | ||
92 | 2009.08.07 12:46 | buy | 47 | 0.06 | 1.4289 | 0.0000 | 0.0000 | ||
93 | 2009.08.07 12:48 | close | 47 | 0.06 | 1.4300 | 0.0000 | 0.0000 | 4.62 | 3071.22 |
94 | 2009.08.07 12:48 | close | 46 | 0.03 | 1.4300 | 0.0000 | 0.0000 | -2.94 | 3068.28 |
95 | 2009.08.07 12:48 | buy | 48 | 0.03 | 1.4304 | 0.0000 | 0.0000 | ||
96 | 2009.08.07 12:50 | close | 48 | 0.03 | 1.4312 | 0.0000 | 0.0000 | 1.68 | 3069.96 |
97 | 2009.08.07 12:51 | buy | 49 | 0.03 | 1.4309 | 0.0000 | 0.0000 | ||
98 | 2009.08.07 12:51 | close | 49 | 0.03 | 1.4317 | 0.0000 | 0.0000 | 1.68 | 3071.64 |
99 | 2009.08.07 12:53 | buy | 50 | 0.03 | 1.4309 | 0.0000 | 0.0000 | ||
100 | 2009.08.07 12:55 | close | 50 | 0.03 | 1.4317 | 0.0000 | 0.0000 | 1.68 | 3073.32 |
101 | 2009.08.07 14:14 | buy | 51 | 0.03 | 1.4256 | 0.0000 | 0.0000 | ||
102 | 2009.08.07 14:25 | buy | 52 | 0.06 | 1.4231 | 0.0000 | 0.0000 | ||
103 | 2009.08.07 14:38 | close | 52 | 0.06 | 1.4242 | 0.0000 | 0.0000 | 4.63 | 3077.95 |
104 | 2009.08.07 14:38 | close | 51 | 0.03 | 1.4242 | 0.0000 | 0.0000 | -2.95 | 3075.00 |
105 | 2009.08.07 14:44 | buy | 53 | 0.03 | 1.4213 | 0.0000 | 0.0000 | ||
106 | 2009.08.07 14:48 | close | 53 | 0.03 | 1.4221 | 0.0000 | 0.0000 | 1.69 | 3076.69 |
107 | 2009.08.07 15:54 | buy | 54 | 0.03 | 1.4192 | 0.0000 | 0.0000 | ||
108 | 2009.08.07 16:02 | buy | 55 | 0.06 | 1.4167 | 0.0000 | 0.0000 | ||
109 | 2009.08.07 16:19 | close | 55 | 0.06 | 1.4178 | 0.0000 | 0.0000 | 4.66 | 3081.35 |
110 | 2009.08.07 16:19 | close | 54 | 0.03 | 1.4178 | 0.0000 | 0.0000 | -2.96 | 3078.39 |
111 | 2009.08.07 18:08 | buy | 56 | 0.03 | 1.4171 | 0.0000 | 0.0000 | ||
112 | 2009.08.07 19:34 | close | 56 | 0.03 | 1.4179 | 0.0000 | 0.0000 | 1.69 | 3080.08 |
113 | 2009.08.09 22:47 | sell | 57 | 0.03 | 1.4194 | 0.0000 | 0.0000 | ||
114 | 2009.08.10 06:10 | close | 57 | 0.03 | 1.4186 | 0.0000 | 0.0000 | 1.63 | 3081.72 |
115 | 2009.08.10 06:10 | buy | 58 | 0.03 | 1.4186 | 0.0000 | 0.0000 | ||
116 | 2009.08.10 06:28 | close | 58 | 0.03 | 1.4194 | 0.0000 | 0.0000 | 1.69 | 3083.41 |
117 | 2009.08.10 10:22 | sell | 59 | 0.03 | 1.4211 | 0.0000 | 0.0000 | ||
118 | 2009.08.10 10:39 | close | 59 | 0.03 | 1.4203 | 0.0000 | 0.0000 | 1.69 | 3085.10 |
119 | 2009.08.10 12:36 | buy | 60 | 0.03 | 1.4178 | 0.0000 | 0.0000 | ||
120 | 2009.08.10 13:19 | close | 60 | 0.03 | 1.4186 | 0.0000 | 0.0000 | 1.69 | 3086.79 |
121 | 2009.08.10 13:49 | buy | 61 | 0.03 | 1.4160 | 0.0000 | 0.0000 | ||
122 | 2009.08.10 13:55 | close | 61 | 0.03 | 1.4168 | 0.0000 | 0.0000 | 1.69 | 3088.48 |
123 | 2009.08.10 15:07 | buy | 62 | 0.03 | 1.4146 | 0.0000 | 0.0000 | ||
124 | 2009.08.10 16:06 | close | 62 | 0.03 | 1.4154 | 0.0000 | 0.0000 | 1.70 | 3090.18 |
125 | 2009.08.10 17:20 | buy | 63 | 0.03 | 1.4122 | 0.0000 | 0.0000 | ||
126 | 2009.08.10 18:50 | close | 63 | 0.03 | 1.4130 | 0.0000 | 0.0000 | 1.70 | 3091.88 |
127 | 2009.08.10 23:08 | buy | 64 | 0.03 | 1.4133 | 0.0000 | 0.0000 | ||
128 | 2009.08.11 00:13 | close | 64 | 0.03 | 1.4141 | 0.0000 | 0.0000 | 1.73 | 3093.61 |
129 | 2009.08.11 00:37 | sell | 65 | 0.03 | 1.4150 | 0.0000 | 0.0000 | ||
130 | 2009.08.11 02:04 | close | 65 | 0.03 | 1.4142 | 0.0000 | 0.0000 | 1.70 | 3095.31 |
131 | 2009.08.11 02:36 | buy | 66 | 0.03 | 1.4132 | 0.0000 | 0.0000 | ||
132 | 2009.08.11 03:23 | close | 66 | 0.03 | 1.4140 | 0.0000 | 0.0000 | 1.70 | 3097.01 |
133 | 2009.08.11 07:05 | sell | 67 | 0.03 | 1.4172 | 0.0000 | 0.0000 | ||
134 | 2009.08.11 07:51 | close | 67 | 0.03 | 1.4164 | 0.0000 | 0.0000 | 1.69 | 3098.70 |
135 | 2009.08.11 11:16 | sell | 68 | 0.03 | 1.4181 | 0.0000 | 0.0000 | ||
136 | 2009.08.11 11:37 | close | 68 | 0.03 | 1.4173 | 0.0000 | 0.0000 | 1.69 | 3100.39 |
137 | 2009.08.11 12:45 | buy | 69 | 0.03 | 1.4141 | 0.0000 | 0.0000 | ||
138 | 2009.08.11 14:01 | buy | 70 | 0.06 | 1.4116 | 0.0000 | 0.0000 | ||
139 | 2009.08.11 14:23 | close | 70 | 0.06 | 1.4127 | 0.0000 | 0.0000 | 4.67 | 3105.06 |
140 | 2009.08.11 14:23 | close | 69 | 0.03 | 1.4127 | 0.0000 | 0.0000 | -2.97 | 3102.09 |
141 | 2009.08.11 16:18 | sell | 71 | 0.03 | 1.4154 | 0.0000 | 0.0000 | ||
142 | 2009.08.11 18:48 | close | 71 | 0.03 | 1.4146 | 0.0000 | 0.0000 | 1.70 | 3103.79 |
143 | 2009.08.12 02:59 | buy | 72 | 0.03 | 1.4138 | 0.0000 | 0.0000 | ||
144 | 2009.08.12 03:16 | close | 72 | 0.03 | 1.4146 | 0.0000 | 0.0000 | 1.70 | 3105.49 |
145 | 2009.08.12 06:00 | buy | 73 | 0.03 | 1.4137 | 0.0000 | 0.0000 | ||
146 | 2009.08.12 07:12 | buy | 74 | 0.06 | 1.4112 | 0.0000 | 0.0000 | ||
147 | 2009.08.12 08:19 | close | 74 | 0.06 | 1.4123 | 0.0000 | 0.0000 | 4.67 | 3110.16 |
148 | 2009.08.12 08:19 | close | 73 | 0.03 | 1.4123 | 0.0000 | 0.0000 | -2.97 | 3107.19 |
149 | 2009.08.12 10:06 | sell | 75 | 0.03 | 1.4148 | 0.0000 | 0.0000 | ||
150 | 2009.08.12 11:01 | sell | 76 | 0.06 | 1.4173 | 0.0000 | 0.0000 | ||
151 | 2009.08.12 11:15 | close | 76 | 0.06 | 1.4162 | 0.0000 | 0.0000 | 4.66 | 3111.85 |
152 | 2009.08.12 11:15 | close | 75 | 0.03 | 1.4162 | 0.0000 | 0.0000 | -2.97 | 3108.88 |
153 | 2009.08.12 12:16 | sell | 77 | 0.03 | 1.4179 | 0.0000 | 0.0000 | ||
154 | 2009.08.12 12:22 | close | 77 | 0.03 | 1.4171 | 0.0000 | 0.0000 | 1.69 | 3110.57 |
155 | 2009.08.12 13:43 | sell | 78 | 0.03 | 1.4189 | 0.0000 | 0.0000 | ||
156 | 2009.08.12 14:59 | sell | 79 | 0.06 | 1.4215 | 0.0000 | 0.0000 | ||
157 | 2009.08.12 15:05 | close | 79 | 0.06 | 1.4203 | 0.0000 | 0.0000 | 5.07 | 3115.64 |
158 | 2009.08.12 15:05 | close | 78 | 0.03 | 1.4203 | 0.0000 | 0.0000 | -2.96 | 3112.68 |
159 | 2009.08.12 15:36 | sell | 80 | 0.03 | 1.4225 | 0.0000 | 0.0000 | ||
160 | 2009.08.12 15:50 | close | 80 | 0.03 | 1.4217 | 0.0000 | 0.0000 | 1.69 | 3114.37 |
161 | 2009.08.12 18:25 | buy | 81 | 0.03 | 1.4175 | 0.0000 | 0.0000 | ||
162 | 2009.08.12 18:28 | buy | 82 | 0.06 | 1.4150 | 0.0000 | 0.0000 | ||
163 | 2009.08.12 18:33 | buy | 83 | 0.12 | 1.4125 | 0.0000 | 0.0000 | ||
164 | 2009.08.12 18:34 | close | 83 | 0.12 | 1.4141 | 0.0000 | 0.0000 | 13.58 | 3127.95 |
165 | 2009.08.12 18:34 | close | 82 | 0.06 | 1.4141 | 0.0000 | 0.0000 | -3.82 | 3124.13 |
166 | 2009.08.12 18:34 | close | 81 | 0.03 | 1.4141 | 0.0000 | 0.0000 | -7.21 | 3116.92 |
167 | 2009.08.12 18:34 | buy | 84 | 0.03 | 1.4143 | 0.0000 | 0.0000 | ||
168 | 2009.08.12 18:42 | close | 84 | 0.03 | 1.4151 | 0.0000 | 0.0000 | 1.70 | 3118.62 |
169 | 2009.08.12 22:55 | sell | 85 | 0.03 | 1.4211 | 0.0000 | 0.0000 | ||
170 | 2009.08.13 06:01 | sell | 86 | 0.06 | 1.4236 | 0.0000 | 0.0000 | ||
171 | 2009.08.13 06:16 | sell | 87 | 0.12 | 1.4261 | 0.0000 | 0.0000 | ||
172 | 2009.08.13 06:59 | close | 87 | 0.12 | 1.4245 | 0.0000 | 0.0000 | 13.48 | 3132.10 |
173 | 2009.08.13 06:59 | close | 86 | 0.06 | 1.4245 | 0.0000 | 0.0000 | -3.79 | 3128.31 |
174 | 2009.08.13 06:59 | close | 85 | 0.03 | 1.4245 | 0.0000 | 0.0000 | -7.33 | 3120.98 |
175 | 2009.08.13 11:58 | buy | 88 | 0.03 | 1.4250 | 0.0000 | 0.0000 | ||
176 | 2009.08.13 12:01 | close | 88 | 0.03 | 1.4258 | 0.0000 | 0.0000 | 1.68 | 3122.66 |
177 | 2009.08.13 12:24 | sell | 89 | 0.03 | 1.4313 | 0.0000 | 0.0000 | ||
178 | 2009.08.13 12:29 | close | 89 | 0.03 | 1.4305 | 0.0000 | 0.0000 | 1.68 | 3124.34 |
179 | 2009.08.13 17:36 | sell | 90 | 0.03 | 1.4309 | 0.0000 | 0.0000 | ||
180 | 2009.08.13 17:41 | close | 90 | 0.03 | 1.4301 | 0.0000 | 0.0000 | 1.68 | 3126.02 |
181 | 2009.08.13 18:11 | buy | 91 | 0.03 | 1.4258 | 0.0000 | 0.0000 | ||
182 | 2009.08.13 18:19 | close | 91 | 0.03 | 1.4266 | 0.0000 | 0.0000 | 1.68 | 3127.70 |
183 | 2009.08.14 03:16 | buy | 92 | 0.03 | 1.4265 | 0.0000 | 0.0000 | ||
184 | 2009.08.14 03:53 | close | 92 | 0.03 | 1.4273 | 0.0000 | 0.0000 | 1.68 | 3129.38 |
185 | 2009.08.14 05:08 | buy | 93 | 0.03 | 1.4256 | 0.0000 | 0.0000 | ||
186 | 2009.08.14 05:31 | close | 93 | 0.03 | 1.4264 | 0.0000 | 0.0000 | 1.68 | 3131.06 |
187 | 2009.08.14 11:22 | sell | 94 | 0.03 | 1.4292 | 0.0000 | 0.0000 | ||
188 | 2009.08.14 12:32 | close | 94 | 0.03 | 1.4284 | 0.0000 | 0.0000 | 1.68 | 3132.74 |
189 | 2009.08.14 13:00 | buy | 95 | 0.03 | 1.4268 | 0.0000 | 0.0000 | ||
190 | 2009.08.14 13:16 | close | 95 | 0.03 | 1.4276 | 0.0000 | 0.0000 | 1.68 | 3134.42 |
191 | 2009.08.14 13:40 | buy | 96 | 0.03 | 1.4259 | 0.0000 | 0.0000 | ||
192 | 2009.08.14 13:52 | close | 96 | 0.03 | 1.4267 | 0.0000 | 0.0000 | 1.68 | 3136.10 |
193 | 2009.08.14 13:55 | buy | 97 | 0.03 | 1.4253 | 0.0000 | 0.0000 | ||
194 | 2009.08.14 14:16 | buy | 98 | 0.06 | 1.4228 | 0.0000 | 0.0000 | ||
195 | 2009.08.14 14:27 | close | 98 | 0.06 | 1.4239 | 0.0000 | 0.0000 | 4.64 | 3140.74 |
196 | 2009.08.14 14:27 | close | 97 | 0.03 | 1.4239 | 0.0000 | 0.0000 | -2.95 | 3137.79 |
197 | 2009.08.14 15:30 | buy | 99 | 0.03 | 1.4216 | 0.0000 | 0.0000 | ||
198 | 2009.08.14 16:45 | close | 99 | 0.03 | 1.4224 | 0.0000 | 0.0000 | 1.69 | 3139.48 |
199 | 2009.08.14 17:28 | buy | 100 | 0.03 | 1.4197 | 0.0000 | 0.0000 | ||
200 | 2009.08.14 18:30 | buy | 101 | 0.06 | 1.4172 | 0.0000 | 0.0000 | ||
201 | 2009.08.14 19:36 | close | 101 | 0.06 | 1.4183 | 0.0000 | 0.0000 | 4.65 | 3144.13 |
202 | 2009.08.14 19:36 | close | 100 | 0.03 | 1.4183 | 0.0000 | 0.0000 | -2.96 | 3141.17 |
203 | 2009.08.16 23:08 | buy | 102 | 0.03 | 1.4181 | 0.0000 | 0.0000 | ||
204 | 2009.08.17 00:58 | buy | 103 | 0.06 | 1.4156 | 0.0000 | 0.0000 | ||
205 | 2009.08.17 06:08 | buy | 104 | 0.12 | 1.4131 | 0.0000 | 0.0000 | ||
206 | 2009.08.17 06:51 | close | 104 | 0.12 | 1.4147 | 0.0000 | 0.0000 | 13.57 | 3154.74 |
207 | 2009.08.17 06:51 | close | 103 | 0.06 | 1.4147 | 0.0000 | 0.0000 | -3.82 | 3150.92 |
208 | 2009.08.17 06:51 | close | 102 | 0.03 | 1.4147 | 0.0000 | 0.0000 | -7.18 | 3143.75 |
209 | 2009.08.17 10:18 | buy | 105 | 0.03 | 1.4089 | 0.0000 | 0.0000 | ||
210 | 2009.08.17 10:31 | buy | 106 | 0.06 | 1.4064 | 0.0000 | 0.0000 | ||
211 | 2009.08.17 12:17 | close | 106 | 0.06 | 1.4075 | 0.0000 | 0.0000 | 4.69 | 3148.44 |
212 | 2009.08.17 12:17 | close | 105 | 0.03 | 1.4075 | 0.0000 | 0.0000 | -2.98 | 3145.46 |
213 | 2009.08.17 14:12 | buy | 107 | 0.03 | 1.4048 | 0.0000 | 0.0000 | ||
214 | 2009.08.17 14:14 | close | 107 | 0.03 | 1.4056 | 0.0000 | 0.0000 | 1.71 | 3147.17 |
215 | 2009.08.17 21:40 | buy | 108 | 0.03 | 1.4073 | 0.0000 | 0.0000 | ||
216 | 2009.08.17 22:49 | close | 108 | 0.03 | 1.4081 | 0.0000 | 0.0000 | 1.70 | 3148.87 |
217 | 2009.08.17 23:08 | sell | 109 | 0.03 | 1.4090 | 0.0000 | 0.0000 | ||
218 | 2009.08.18 00:40 | sell | 110 | 0.06 | 1.4115 | 0.0000 | 0.0000 | ||
219 | 2009.08.18 01:07 | close | 110 | 0.06 | 1.4104 | 0.0000 | 0.0000 | 4.68 | 3153.55 |
220 | 2009.08.18 01:07 | close | 109 | 0.03 | 1.4104 | 0.0000 | 0.0000 | -3.04 | 3150.51 |
221 | 2009.08.18 01:35 | sell | 111 | 0.03 | 1.4123 | 0.0000 | 0.0000 | ||
222 | 2009.08.18 01:39 | close | 111 | 0.03 | 1.4115 | 0.0000 | 0.0000 | 1.70 | 3152.21 |
223 | 2009.08.18 02:20 | sell | 112 | 0.03 | 1.4130 | 0.0000 | 0.0000 | ||
224 | 2009.08.18 02:33 | close | 112 | 0.03 | 1.4122 | 0.0000 | 0.0000 | 1.70 | 3153.91 |
225 | 2009.08.18 05:48 | sell | 113 | 0.03 | 1.4119 | 0.0000 | 0.0000 | ||
226 | 2009.08.18 08:41 | close | 113 | 0.03 | 1.4111 | 0.0000 | 0.0000 | 1.70 | 3155.61 |
227 | 2009.08.18 11:32 | buy | 114 | 0.03 | 1.4101 | 0.0000 | 0.0000 | ||
228 | 2009.08.18 12:04 | close | 114 | 0.03 | 1.4109 | 0.0000 | 0.0000 | 1.70 | 3157.31 |
229 | 2009.08.18 12:31 | buy | 115 | 0.03 | 1.4085 | 0.0000 | 0.0000 | ||
230 | 2009.08.18 12:33 | close | 115 | 0.03 | 1.4093 | 0.0000 | 0.0000 | 1.70 | 3159.01 |
231 | 2009.08.18 12:36 | buy | 116 | 0.03 | 1.4086 | 0.0000 | 0.0000 | ||
232 | 2009.08.18 12:41 | close | 116 | 0.03 | 1.4094 | 0.0000 | 0.0000 | 1.70 | 3160.71 |
233 | 2009.08.18 13:07 | buy | 117 | 0.03 | 1.4075 | 0.0000 | 0.0000 | ||
234 | 2009.08.18 13:19 | close | 117 | 0.03 | 1.40819 | 0.0000 | 0.0000 | 1.47 | 3162.18 |
235 | 2009.08.18 15:31 | sell | 118 | 0.03 | 1.4132 | 0.0000 | 0.0000 | ||
236 | 2009.08.18 16:34 | close | 118 | 0.03 | 1.4124 | 0.0000 | 0.0000 | 1.70 | 3163.88 |
237 | 2009.08.18 23:25 | sell | 119 | 0.03 | 1.4140 | 0.0000 | 0.0000 | ||
238 | 2009.08.18 23:53 | sell | 120 | 0.06 | 1.4165 | 0.0000 | 0.0000 | ||
239 | 2009.08.19 00:28 | close | 120 | 0.06 | 1.4154 | 0.0000 | 0.0000 | 4.55 | 3168.43 |
240 | 2009.08.19 00:28 | close | 119 | 0.03 | 1.4154 | 0.0000 | 0.0000 | -3.03 | 3165.40 |
241 | 2009.08.19 05:37 | buy | 121 | 0.03 | 1.4119 | 0.0000 | 0.0000 | ||
242 | 2009.08.19 06:34 | buy | 122 | 0.06 | 1.4094 | 0.0000 | 0.0000 | ||
243 | 2009.08.19 07:07 | close | 122 | 0.06 | 1.4105 | 0.0000 | 0.0000 | 4.68 | 3170.08 |
244 | 2009.08.19 07:07 | close | 121 | 0.03 | 1.4105 | 0.0000 | 0.0000 | -2.98 | 3167.10 |
245 | 2009.08.19 11:05 | sell | 123 | 0.03 | 1.4117 | 0.0000 | 0.0000 | ||
246 | 2009.08.19 12:18 | close | 123 | 0.03 | 1.4109 | 0.0000 | 0.0000 | 1.70 | 3168.80 |
247 | 2009.08.19 12:22 | buy | 124 | 0.03 | 1.4098 | 0.0000 | 0.0000 | ||
248 | 2009.08.19 12:29 | close | 124 | 0.03 | 1.4106 | 0.0000 | 0.0000 | 1.70 | 3170.50 |
249 | 2009.08.19 13:50 | sell | 125 | 0.03 | 1.4139 | 0.0000 | 0.0000 | ||
250 | 2009.08.19 14:01 | sell | 126 | 0.06 | 1.4164 | 0.0000 | 0.0000 | ||
251 | 2009.08.19 14:28 | sell | 127 | 0.12 | 1.4189 | 0.0000 | 0.0000 | ||
252 | 2009.08.19 14:31 | sell | 128 | 0.24 | 1.4214 | 0.0000 | 0.0000 | ||
253 | 2009.08.19 15:02 | sell | 129 | 0.48 | 1.4239 | 0.0000 | 0.0000 | ||
254 | 2009.08.19 15:23 | close | 129 | 0.48 | 1.4217 | 0.0000 | 0.0000 | 74.28 | 3244.78 |
255 | 2009.08.19 15:23 | close | 128 | 0.24 | 1.4217 | 0.0000 | 0.0000 | -5.06 | 3239.72 |
256 | 2009.08.19 15:23 | close | 127 | 0.12 | 1.4217 | 0.0000 | 0.0000 | -23.63 | 3216.09 |
257 | 2009.08.19 15:23 | close | 126 | 0.06 | 1.4217 | 0.0000 | 0.0000 | -22.37 | 3193.72 |
258 | 2009.08.19 15:23 | close | 125 | 0.03 | 1.4217 | 0.0000 | 0.0000 | -16.46 | 3177.26 |
259 | 2009.08.19 15:58 | sell | 130 | 0.03 | 1.4253 | 0.0000 | 0.0000 | ||
260 | 2009.08.19 16:26 | close | 130 | 0.03 | 1.4245 | 0.0000 | 0.0000 | 1.68 | 3178.94 |
261 | 2009.08.19 20:19 | buy | 131 | 0.03 | 1.4226 | 0.0000 | 0.0000 | ||
262 | 2009.08.19 21:21 | close | 131 | 0.03 | 1.4234 | 0.0000 | 0.0000 | 1.69 | 3180.63 |
263 | 2009.08.19 23:45 | sell | 132 | 0.03 | 1.4243 | 0.0000 | 0.0000 | ||
264 | 2009.08.20 00:20 | close | 132 | 0.03 | 1.4235 | 0.0000 | 0.0000 | 1.52 | 3182.16 |
265 | 2009.08.20 00:54 | buy | 133 | 0.03 | 1.4217 | 0.0000 | 0.0000 | ||
266 | 2009.08.20 01:30 | close | 133 | 0.03 | 1.4225 | 0.0000 | 0.0000 | 1.69 | 3183.85 |
267 | 2009.08.20 06:17 | sell | 134 | 0.03 | 1.4248 | 0.0000 | 0.0000 | ||
268 | 2009.08.20 06:42 | close | 134 | 0.03 | 1.4240 | 0.0000 | 0.0000 | 1.69 | 3185.54 |
269 | 2009.08.20 06:52 | buy | 135 | 0.03 | 1.4217 | 0.0000 | 0.0000 | ||
270 | 2009.08.20 07:14 | close | 135 | 0.03 | 1.4225 | 0.0000 | 0.0000 | 1.69 | 3187.23 |
271 | 2009.08.20 15:12 | sell | 136 | 0.03 | 1.4251 | 0.0000 | 0.0000 | ||
272 | 2009.08.20 15:16 | close | 136 | 0.03 | 1.4243 | 0.0000 | 0.0000 | 1.69 | 3188.92 |
273 | 2009.08.20 18:12 | sell | 137 | 0.03 | 1.4254 | 0.0000 | 0.0000 | ||
274 | 2009.08.21 00:59 | close | 137 | 0.03 | 1.4246 | 0.0000 | 0.0000 | 1.62 | 3190.54 |
275 | 2009.08.21 03:30 | buy | 138 | 0.03 | 1.4238 | 0.0000 | 0.0000 | ||
276 | 2009.08.21 03:34 | close | 138 | 0.03 | 1.4246 | 0.0000 | 0.0000 | 1.68 | 3192.22 |
277 | 2009.08.21 03:45 | buy | 139 | 0.03 | 1.4233 | 0.0000 | 0.0000 | ||
278 | 2009.08.21 06:55 | close | 139 | 0.03 | 1.4241 | 0.0000 | 0.0000 | 1.69 | 3193.91 |
279 | 2009.08.21 06:58 | sell | 140 | 0.03 | 1.4247 | 0.0000 | 0.0000 | ||
280 | 2009.08.21 07:31 | sell | 141 | 0.06 | 1.4272 | 0.0000 | 0.0000 | ||
281 | 2009.08.21 07:43 | sell | 142 | 0.12 | 1.4297 | 0.0000 | 0.0000 | ||
282 | 2009.08.21 10:14 | sell | 143 | 0.24 | 1.4322 | 0.0000 | 0.0000 | ||
283 | 2009.08.21 12:30 | sell | 144 | 0.48 | 1.4347 | 0.0000 | 0.0000 | ||
284 | 2009.08.21 12:42 | close | 144 | 0.48 | 1.4325 | 0.0000 | 0.0000 | 73.72 | 3267.63 |
285 | 2009.08.21 12:42 | close | 143 | 0.24 | 1.4325 | 0.0000 | 0.0000 | -5.03 | 3262.60 |
286 | 2009.08.21 12:42 | close | 142 | 0.12 | 1.4325 | 0.0000 | 0.0000 | -23.46 | 3239.14 |
287 | 2009.08.21 12:42 | close | 141 | 0.06 | 1.4325 | 0.0000 | 0.0000 | -22.20 | 3216.94 |
288 | 2009.08.21 12:42 | close | 140 | 0.03 | 1.4325 | 0.0000 | 0.0000 | -16.34 | 3200.60 |
289 | 2009.08.21 19:05 | sell | 145 | 0.03 | 1.4345 | 0.0000 | 0.0000 | ||
290 | 2009.08.21 19:58 | close | 145 | 0.03 | 1.4337 | 0.0000 | 0.0000 | 1.67 | 3202.27 |
291 | 2009.08.24 00:38 | sell | 146 | 0.03 | 1.4357 | 0.0000 | 0.0000 | ||
292 | 2009.08.24 00:53 | close | 146 | 0.03 | 1.4349 | 0.0000 | 0.0000 | 1.67 | 3203.94 |
293 | 2009.08.24 05:29 | buy | 147 | 0.03 | 1.4328 | 0.0000 | 0.0000 | ||
294 | 2009.08.24 06:51 | buy | 148 | 0.06 | 1.4303 | 0.0000 | 0.0000 | ||
295 | 2009.08.24 11:13 | close | 148 | 0.06 | 1.4314 | 0.0000 | 0.0000 | 4.61 | 3208.55 |
296 | 2009.08.24 11:13 | close | 147 | 0.03 | 1.4314 | 0.0000 | 0.0000 | -2.93 | 3205.62 |
297 | 2009.08.24 11:21 | sell | 149 | 0.03 | 1.4320 | 0.0000 | 0.0000 | ||
298 | 2009.08.24 14:43 | close | 149 | 0.03 | 1.4312 | 0.0000 | 0.0000 | 1.68 | 3207.30 |
299 | 2009.08.25 06:06 | buy | 150 | 0.03 | 1.4282 | 0.0000 | 0.0000 | ||
300 | 2009.08.25 06:18 | close | 150 | 0.03 | 1.4290 | 0.0000 | 0.0000 | 1.68 | 3208.98 |
301 | 2009.08.25 07:00 | buy | 151 | 0.03 | 1.4268 | 0.0000 | 0.0000 | ||
302 | 2009.08.25 07:37 | close | 151 | 0.03 | 1.4276 | 0.0000 | 0.0000 | 1.68 | 3210.66 |
303 | 2009.08.25 09:27 | sell | 152 | 0.03 | 1.4295 | 0.0000 | 0.0000 | ||
304 | 2009.08.25 11:21 | sell | 153 | 0.06 | 1.4320 | 0.0000 | 0.0000 | ||
305 | 2009.08.25 12:56 | sell | 154 | 0.12 | 1.4345 | 0.0000 | 0.0000 | ||
306 | 2009.08.25 14:06 | close | 154 | 0.12 | 1.4329 | 0.0000 | 0.0000 | 13.40 | 3224.06 |
307 | 2009.08.25 14:06 | close | 153 | 0.06 | 1.4329 | 0.0000 | 0.0000 | -3.77 | 3220.29 |
308 | 2009.08.25 14:06 | close | 152 | 0.03 | 1.4329 | 0.0000 | 0.0000 | -7.12 | 3213.17 |
309 | 2009.08.25 20:53 | buy | 155 | 0.03 | 1.4298 | 0.0000 | 0.0000 | ||
310 | 2009.08.26 05:35 | close | 155 | 0.03 | 1.4306 | 0.0000 | 0.0000 | 1.71 | 3214.88 |
311 | 2009.08.26 05:49 | sell | 156 | 0.03 | 1.4312 | 0.0000 | 0.0000 | ||
312 | 2009.08.26 06:45 | close | 156 | 0.03 | 1.4304 | 0.0000 | 0.0000 | 1.68 | 3216.56 |
313 | 2009.08.26 07:29 | sell | 157 | 0.03 | 1.4327 | 0.0000 | 0.0000 | ||
314 | 2009.08.26 08:22 | close | 157 | 0.03 | 1.4319 | 0.0000 | 0.0000 | 1.68 | 3218.24 |
315 | 2009.08.26 10:29 | buy | 158 | 0.03 | 1.43039 | 0.0000 | 0.0000 | ||
316 | 2009.08.26 11:24 | buy | 159 | 0.06 | 1.4278 | 0.0000 | 0.0000 | ||
317 | 2009.08.26 13:29 | buy | 160 | 0.12 | 1.4253 | 0.0000 | 0.0000 | ||
318 | 2009.08.26 13:42 | buy | 161 | 0.24 | 1.4228 | 0.0000 | 0.0000 | ||
319 | 2009.08.26 18:45 | close | 161 | 0.24 | 1.4247 | 0.0000 | 0.0000 | 32.01 | 3250.25 |
320 | 2009.08.26 18:45 | close | 160 | 0.12 | 1.4247 | 0.0000 | 0.0000 | -5.05 | 3245.20 |
321 | 2009.08.26 18:45 | close | 159 | 0.06 | 1.4247 | 0.0000 | 0.0000 | -13.06 | 3232.14 |
322 | 2009.08.26 18:45 | close | 158 | 0.03 | 1.4247 | 0.0000 | 0.0000 | -11.98 | 3220.16 |
323 | 2009.08.26 19:51 | sell | 162 | 0.03 | 1.4251 | 0.0000 | 0.0000 | ||
324 | 2009.08.26 23:42 | close | 162 | 0.03 | 1.4242 | 0.0000 | 0.0000 | 1.90 | 3222.06 |
325 | 2009.08.26 23:45 | buy | 163 | 0.03 | 1.4241 | 0.0000 | 0.0000 | ||
326 | 2009.08.27 02:36 | close | 163 | 0.03 | 1.4249 | 0.0000 | 0.0000 | 1.78 | 3223.84 |
327 | 2009.08.27 06:52 | sell | 164 | 0.03 | 1.4261 | 0.0000 | 0.0000 | ||
328 | 2009.08.27 07:32 | close | 164 | 0.03 | 1.4253 | 0.0000 | 0.0000 | 1.68 | 3225.52 |
329 | 2009.08.27 09:58 | sell | 165 | 0.03 | 1.4265 | 0.0000 | 0.0000 | ||
330 | 2009.08.27 11:00 | close | 165 | 0.03 | 1.4257 | 0.0000 | 0.0000 | 1.68 | 3227.20 |
331 | 2009.08.27 11:57 | sell | 166 | 0.03 | 1.4273 | 0.0000 | 0.0000 | ||
332 | 2009.08.27 12:30 | close | 166 | 0.03 | 1.4265 | 0.0000 | 0.0000 | 1.68 | 3228.88 |
333 | 2009.08.27 13:53 | buy | 167 | 0.03 | 1.4240 | 0.0000 | 0.0000 | ||
334 | 2009.08.27 15:26 | close | 167 | 0.03 | 1.4248 | 0.0000 | 0.0000 | 1.68 | 3230.56 |
335 | 2009.08.27 15:47 | sell | 168 | 0.03 | 1.4268 | 0.0000 | 0.0000 | ||
336 | 2009.08.27 17:17 | close | 168 | 0.03 | 1.4260 | 0.0000 | 0.0000 | 1.68 | 3232.24 |
337 | 2009.08.27 18:09 | sell | 169 | 0.03 | 1.4285 | 0.0000 | 0.0000 | ||
338 | 2009.08.27 18:13 | sell | 170 | 0.06 | 1.4310 | 0.0000 | 0.0000 | ||
339 | 2009.08.27 18:15 | sell | 171 | 0.12 | 1.4335 | 0.0000 | 0.0000 | ||
340 | 2009.08.27 18:27 | sell | 172 | 0.24 | 1.4360 | 0.0000 | 0.0000 | ||
341 | 2009.08.27 18:29 | sell | 173 | 0.48 | 1.4385 | 0.0000 | 0.0000 | ||
342 | 2009.08.27 19:26 | close | 173 | 0.48 | 1.4363 | 0.0000 | 0.0000 | 73.52 | 3305.76 |
343 | 2009.08.27 19:26 | close | 172 | 0.24 | 1.4363 | 0.0000 | 0.0000 | -5.01 | 3300.75 |
344 | 2009.08.27 19:26 | close | 171 | 0.12 | 1.4363 | 0.0000 | 0.0000 | -23.39 | 3277.36 |
345 | 2009.08.27 19:26 | close | 170 | 0.06 | 1.4363 | 0.0000 | 0.0000 | -22.14 | 3255.22 |
346 | 2009.08.27 19:26 | close | 169 | 0.03 | 1.4363 | 0.0000 | 0.0000 | -16.29 | 3238.93 |
347 | 2009.08.27 23:32 | sell | 174 | 0.03 | 1.4365 | 0.0000 | 0.0000 | ||
348 | 2009.08.28 02:55 | close | 174 | 0.03 | 1.4357 | 0.0000 | 0.0000 | 1.61 | 3240.54 |
349 | 2009.08.28 07:00 | buy | 175 | 0.03 | 1.4332 | 0.0000 | 0.0000 | ||
350 | 2009.08.28 07:05 | close | 175 | 0.03 | 1.4340 | 0.0000 | 0.0000 | 1.67 | 3242.21 |
351 | 2009.08.28 09:03 | sell | 176 | 0.03 | 1.4360 | 0.0000 | 0.0000 | ||
352 | 2009.08.28 09:42 | close | 176 | 0.03 | 1.4352 | 0.0000 | 0.0000 | 1.67 | 3243.88 |
353 | 2009.08.28 11:13 | sell | 177 | 0.03 | 1.4371 | 0.0000 | 0.0000 | ||
354 | 2009.08.28 11:35 | close | 177 | 0.03 | 1.4363 | 0.0000 | 0.0000 | 1.67 | 3245.55 |
355 | 2009.08.28 13:31 | sell | 178 | 0.03 | 1.4385 | 0.0000 | 0.0000 | ||
356 | 2009.08.28 13:41 | close | 178 | 0.03 | 1.4377 | 0.0000 | 0.0000 | 1.67 | 3247.22 |
357 | 2009.08.28 16:20 | buy | 179 | 0.03 | 1.4328 | 0.0000 | 0.0000 | ||
358 | 2009.08.28 16:27 | close | 179 | 0.03 | 1.4336 | 0.0000 | 0.0000 | 1.67 | 3248.89 |
359 | 2009.08.28 18:22 | buy | 180 | 0.03 | 1.4326 | 0.0000 | 0.0000 | ||
360 | 2009.08.28 18:27 | buy | 181 | 0.06 | 1.4301 | 0.0000 | 0.0000 | ||
361 | 2009.08.31 00:52 | close | 181 | 0.06 | 1.4312 | 0.0000 | 0.0000 | 4.67 | 3253.57 |
362 | 2009.08.31 00:52 | close | 180 | 0.03 | 1.4312 | 0.0000 | 0.0000 | -2.90 | 3250.67 |
363 | 2009.08.31 06:15 | buy | 182 | 0.03 | 1.4270 | 0.0000 | 0.0000 | ||
364 | 2009.08.31 07:18 | close | 182 | 0.03 | 1.4278 | 0.0000 | 0.0000 | 1.68 | 3252.35 |
365 | 2009.08.31 11:01 | buy | 183 | 0.03 | 1.4279 | 0.0000 | 0.0000 | ||
366 | 2009.08.31 11:29 | close | 183 | 0.03 | 1.4287 | 0.0000 | 0.0000 | 1.68 | 3254.03 |
367 | 2009.08.31 12:20 | buy | 184 | 0.03 | 1.4268 | 0.0000 | 0.0000 | ||
368 | 2009.08.31 12:37 | close | 184 | 0.03 | 1.4276 | 0.0000 | 0.0000 | 1.68 | 3255.71 |
369 | 2009.08.31 14:05 | sell | 185 | 0.03 | 1.4297 | 0.0000 | 0.0000 | ||
370 | 2009.08.31 14:11 | sell | 186 | 0.06 | 1.4322 | 0.0000 | 0.0000 | ||
371 | 2009.08.31 14:29 | sell | 187 | 0.12 | 1.4347 | 0.0000 | 0.0000 | ||
372 | 2009.08.31 17:28 | close | 187 | 0.12 | 1.43311 | 0.0000 | 0.0000 | 13.31 | 3269.02 |
373 | 2009.08.31 17:28 | close | 186 | 0.06 | 1.43311 | 0.0000 | 0.0000 | -3.81 | 3265.21 |
374 | 2009.08.31 17:28 | close | 185 | 0.03 | 1.43311 | 0.0000 | 0.0000 | -7.14 | 3258.07 |
375 | 2009.08.31 19:24 | buy | 188 | 0.03 | 1.4320 | 0.0000 | 0.0000 | ||
376 | 2009.08.31 19:49 | close | 188 | 0.03 | 1.4328 | 0.0000 | 0.0000 | 1.68 | 3259.75 |