Symbol | EURUSD (EUR vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.06.01 00:00 - 2010.06.30 23:55 (2010.06.01 - 2010.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 7332 | Ticks modelled | 235723 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 310.14 | Gross profit | 978.69 | Gross loss | -668.55 |
Profit factor | 1.46 | Expected payoff | 1.32 | ||
Absolute drawdown | 299.89 | Maximal drawdown | 361.21 (10.98%) | Relative drawdown | 10.98% (361.21) |
Total trades | 235 | Short positions (won %) | 115 (71.30%) | Long positions (won %) | 120 (65.00%) |
Profit trades (% of total) | 160 (68.09%) | Loss trades (% of total) | 75 (31.91%) | ||
Largest | profit trade | 86.56 | loss trade | -28.53 | |
Average | profit trade | 6.12 | loss trade | -8.91 | |
Maximum | consecutive wins (profit in money) | 18 (32.39) | consecutive losses (loss in money) | 4 (-83.22) | |
Maximal | consecutive profit (count of wins) | 88.27 (2) | consecutive loss (count of losses) | -83.22 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy | 1 | 0.03 | 1.2274 | 0.0000 | 0.0000 | ||
2 | 2010.06.01 00:51 | buy | 2 | 0.06 | 1.2249 | 0.0000 | 0.0000 | ||
3 | 2010.06.01 01:00 | close | 2 | 0.06 | 1.2260 | 0.0000 | 0.0000 | 5.38 | 3005.38 |
4 | 2010.06.01 01:00 | close | 1 | 0.03 | 1.2260 | 0.0000 | 0.0000 | -3.43 | 3001.95 |
5 | 2010.06.01 05:10 | sell | 3 | 0.03 | 1.2279 | 0.0000 | 0.0000 | ||
6 | 2010.06.01 06:13 | close | 3 | 0.03 | 1.2272 | 0.0000 | 0.0000 | 1.71 | 3003.66 |
7 | 2010.06.01 06:56 | buy | 4 | 0.03 | 1.2240 | 0.0000 | 0.0000 | ||
8 | 2010.06.01 07:11 | buy | 5 | 0.06 | 1.2215 | 0.0000 | 0.0000 | ||
9 | 2010.06.01 07:26 | buy | 6 | 0.12 | 1.2189 | 0.0000 | 0.0000 | ||
10 | 2010.06.01 07:35 | close | 6 | 0.12 | 1.2205 | 0.0000 | 0.0000 | 15.73 | 3019.39 |
11 | 2010.06.01 07:35 | close | 5 | 0.06 | 1.2205 | 0.0000 | 0.0000 | -4.92 | 3014.47 |
12 | 2010.06.01 07:35 | close | 4 | 0.03 | 1.2205 | 0.0000 | 0.0000 | -8.60 | 3005.87 |
13 | 2010.06.01 08:35 | buy | 7 | 0.03 | 1.2168 | 0.0000 | 0.0000 | ||
14 | 2010.06.01 08:48 | buy | 8 | 0.06 | 1.2143 | 0.0000 | 0.0000 | ||
15 | 2010.06.01 08:50 | buy | 9 | 0.12 | 1.2118 | 0.0000 | 0.0000 | ||
16 | 2010.06.01 08:53 | close | 9 | 0.12 | 1.2134 | 0.0000 | 0.0000 | 15.82 | 3021.69 |
17 | 2010.06.01 08:53 | close | 8 | 0.06 | 1.2134 | 0.0000 | 0.0000 | -4.45 | 3017.24 |
18 | 2010.06.01 08:53 | close | 7 | 0.03 | 1.2134 | 0.0000 | 0.0000 | -8.41 | 3008.83 |
19 | 2010.06.01 08:53 | buy | 10 | 0.03 | 1.2136 | 0.0000 | 0.0000 | ||
20 | 2010.06.01 09:00 | close | 10 | 0.03 | 1.2143 | 0.0000 | 0.0000 | 1.73 | 3010.56 |
21 | 2010.06.01 11:15 | sell | 11 | 0.03 | 1.2171 | 0.0000 | 0.0000 | ||
22 | 2010.06.01 11:18 | close | 11 | 0.03 | 1.2164 | 0.0000 | 0.0000 | 1.73 | 3012.29 |
23 | 2010.06.01 13:02 | sell | 12 | 0.03 | 1.2192 | 0.0000 | 0.0000 | ||
24 | 2010.06.01 13:04 | close | 12 | 0.03 | 1.2185 | 0.0000 | 0.0000 | 1.72 | 3014.01 |
25 | 2010.06.01 13:20 | sell | 13 | 0.03 | 1.2195 | 0.0000 | 0.0000 | ||
26 | 2010.06.01 13:34 | close | 13 | 0.03 | 1.2188 | 0.0000 | 0.0000 | 1.72 | 3015.73 |
27 | 2010.06.01 13:36 | sell | 14 | 0.03 | 1.2203 | 0.0000 | 0.0000 | ||
28 | 2010.06.01 13:49 | sell | 15 | 0.06 | 1.2228 | 0.0000 | 0.0000 | ||
29 | 2010.06.01 13:53 | close | 15 | 0.06 | 1.2217 | 0.0000 | 0.0000 | 5.40 | 3021.13 |
30 | 2010.06.01 13:53 | close | 14 | 0.03 | 1.2217 | 0.0000 | 0.0000 | -3.44 | 3017.69 |
31 | 2010.06.01 14:02 | sell | 16 | 0.03 | 1.2234 | 0.0000 | 0.0000 | ||
32 | 2010.06.01 14:20 | sell | 17 | 0.06 | 1.2259 | 0.0000 | 0.0000 | ||
33 | 2010.06.01 14:22 | sell | 18 | 0.12 | 1.2284 | 0.0000 | 0.0000 | ||
34 | 2010.06.01 14:27 | sell | 19 | 0.24 | 1.2310 | 0.0000 | 0.0000 | ||
35 | 2010.06.01 14:28 | sell | 20 | 0.48 | 1.2335 | 0.0000 | 0.0000 | ||
36 | 2010.06.01 14:41 | close | 20 | 0.48 | 1.2313 | 0.0000 | 0.0000 | 85.76 | 3103.45 |
37 | 2010.06.01 14:41 | close | 19 | 0.24 | 1.2313 | 0.0000 | 0.0000 | -5.85 | 3097.60 |
38 | 2010.06.01 14:41 | close | 18 | 0.12 | 1.2313 | 0.0000 | 0.0000 | -28.26 | 3069.34 |
39 | 2010.06.01 14:41 | close | 17 | 0.06 | 1.2313 | 0.0000 | 0.0000 | -26.31 | 3043.03 |
40 | 2010.06.01 14:41 | close | 16 | 0.03 | 1.2313 | 0.0000 | 0.0000 | -19.25 | 3023.78 |
41 | 2010.06.01 17:30 | sell | 21 | 0.03 | 1.2300 | 0.0000 | 0.0000 | ||
42 | 2010.06.01 17:56 | close | 21 | 0.03 | 1.2292 | 0.0000 | 0.0000 | 1.95 | 3025.73 |
43 | 2010.06.01 19:59 | buy | 22 | 0.03 | 1.2237 | 0.0000 | 0.0000 | ||
44 | 2010.06.01 20:29 | close | 22 | 0.03 | 1.2244 | 0.0000 | 0.0000 | 1.72 | 3027.45 |
45 | 2010.06.01 21:25 | buy | 23 | 0.03 | 1.2221 | 0.0000 | 0.0000 | ||
46 | 2010.06.01 22:10 | close | 23 | 0.03 | 1.2228 | 0.0000 | 0.0000 | 1.72 | 3029.17 |
47 | 2010.06.01 23:21 | sell | 24 | 0.03 | 1.2253 | 0.0000 | 0.0000 | ||
48 | 2010.06.01 23:26 | close | 24 | 0.03 | 1.2246 | 0.0000 | 0.0000 | 1.71 | 3030.88 |
49 | 2010.06.02 00:15 | buy | 25 | 0.03 | 1.2215 | 0.0000 | 0.0000 | ||
50 | 2010.06.02 00:39 | close | 25 | 0.03 | 1.2222 | 0.0000 | 0.0000 | 1.72 | 3032.60 |
51 | 2010.06.02 03:40 | buy | 26 | 0.03 | 1.2212 | 0.0000 | 0.0000 | ||
52 | 2010.06.02 05:09 | buy | 27 | 0.06 | 1.2187 | 0.0000 | 0.0000 | ||
53 | 2010.06.02 05:14 | close | 27 | 0.06 | 1.2198 | 0.0000 | 0.0000 | 5.41 | 3038.01 |
54 | 2010.06.02 05:14 | close | 26 | 0.03 | 1.2198 | 0.0000 | 0.0000 | -3.44 | 3034.57 |
55 | 2010.06.02 09:42 | sell | 28 | 0.03 | 1.2258 | 0.0000 | 0.0000 | ||
56 | 2010.06.02 10:03 | close | 28 | 0.03 | 1.2251 | 0.0000 | 0.0000 | 1.71 | 3036.28 |
57 | 2010.06.02 12:41 | buy | 29 | 0.03 | 1.2190 | 0.0000 | 0.0000 | ||
58 | 2010.06.02 12:45 | close | 29 | 0.03 | 1.2197 | 0.0000 | 0.0000 | 1.72 | 3038.00 |
59 | 2010.06.02 16:05 | sell | 30 | 0.03 | 1.2236 | 0.0000 | 0.0000 | ||
60 | 2010.06.02 16:16 | close | 30 | 0.03 | 1.2229 | 0.0000 | 0.0000 | 1.72 | 3039.72 |
61 | 2010.06.02 16:48 | sell | 31 | 0.03 | 1.2254 | 0.0000 | 0.0000 | ||
62 | 2010.06.02 17:16 | close | 31 | 0.03 | 1.2247 | 0.0000 | 0.0000 | 1.71 | 3041.43 |
63 | 2010.06.02 20:44 | sell | 32 | 0.03 | 1.2254 | 0.0000 | 0.0000 | ||
64 | 2010.06.02 20:49 | close | 32 | 0.03 | 1.2247 | 0.0000 | 0.0000 | 1.71 | 3043.14 |
65 | 2010.06.02 23:03 | buy | 33 | 0.03 | 1.2232 | 0.0000 | 0.0000 | ||
66 | 2010.06.02 23:31 | close | 33 | 0.03 | 1.2239 | 0.0000 | 0.0000 | 1.72 | 3044.86 |
67 | 2010.06.03 00:14 | sell | 34 | 0.03 | 1.2264 | 0.0000 | 0.0000 | ||
68 | 2010.06.03 00:23 | close | 34 | 0.03 | 1.2257 | 0.0000 | 0.0000 | 1.71 | 3046.57 |
69 | 2010.06.03 00:57 | sell | 35 | 0.03 | 1.2276 | 0.0000 | 0.0000 | ||
70 | 2010.06.03 01:30 | sell | 36 | 0.06 | 1.2301 | 0.0000 | 0.0000 | ||
71 | 2010.06.03 02:07 | close | 36 | 0.06 | 1.2290 | 0.0000 | 0.0000 | 5.37 | 3051.94 |
72 | 2010.06.03 02:07 | close | 35 | 0.03 | 1.2290 | 0.0000 | 0.0000 | -3.42 | 3048.52 |
73 | 2010.06.03 10:14 | buy | 37 | 0.03 | 1.2269 | 0.0000 | 0.0000 | ||
74 | 2010.06.03 11:08 | buy | 38 | 0.06 | 1.2243 | 0.0000 | 0.0000 | ||
75 | 2010.06.03 11:18 | close | 38 | 0.06 | 1.2254 | 0.0000 | 0.0000 | 5.39 | 3053.91 |
76 | 2010.06.03 11:18 | close | 37 | 0.03 | 1.2254 | 0.0000 | 0.0000 | -3.67 | 3050.24 |
77 | 2010.06.03 13:42 | buy | 39 | 0.03 | 1.2238 | 0.0000 | 0.0000 | ||
78 | 2010.06.03 13:46 | close | 39 | 0.03 | 1.2245 | 0.0000 | 0.0000 | 1.71 | 3051.95 |
79 | 2010.06.03 14:15 | buy | 40 | 0.03 | 1.2215 | 0.0000 | 0.0000 | ||
80 | 2010.06.03 15:58 | buy | 41 | 0.06 | 1.2190 | 0.0000 | 0.0000 | ||
81 | 2010.06.03 16:24 | buy | 42 | 0.12 | 1.2165 | 0.0000 | 0.0000 | ||
82 | 2010.06.03 17:40 | close | 42 | 0.12 | 1.2181 | 0.0000 | 0.0000 | 15.76 | 3067.71 |
83 | 2010.06.03 17:40 | close | 41 | 0.06 | 1.2181 | 0.0000 | 0.0000 | -4.43 | 3063.28 |
84 | 2010.06.03 17:40 | close | 40 | 0.03 | 1.2181 | 0.0000 | 0.0000 | -8.37 | 3054.91 |
85 | 2010.06.03 23:59 | sell | 43 | 0.03 | 1.2178 | 0.0000 | 0.0000 | ||
86 | 2010.06.04 00:22 | close | 43 | 0.03 | 1.2170 | 0.0000 | 0.0000 | 1.91 | 3056.82 |
87 | 2010.06.04 05:31 | buy | 44 | 0.03 | 1.2169 | 0.0000 | 0.0000 | ||
88 | 2010.06.04 05:39 | close | 44 | 0.03 | 1.2176 | 0.0000 | 0.0000 | 1.72 | 3058.54 |
89 | 2010.06.04 08:37 | sell | 45 | 0.03 | 1.2206 | 0.0000 | 0.0000 | ||
90 | 2010.06.04 09:12 | close | 45 | 0.03 | 1.2199 | 0.0000 | 0.0000 | 1.72 | 3060.26 |
91 | 2010.06.04 10:09 | buy | 46 | 0.03 | 1.2177 | 0.0000 | 0.0000 | ||
92 | 2010.06.04 11:02 | buy | 47 | 0.06 | 1.2152 | 0.0000 | 0.0000 | ||
93 | 2010.06.04 11:06 | buy | 48 | 0.12 | 1.2127 | 0.0000 | 0.0000 | ||
94 | 2010.06.04 11:13 | buy | 49 | 0.24 | 1.2101 | 0.0000 | 0.0000 | ||
95 | 2010.06.04 11:18 | close | 49 | 0.24 | 1.2121 | 0.0000 | 0.0000 | 39.60 | 3099.86 |
96 | 2010.06.04 11:18 | close | 48 | 0.12 | 1.2121 | 0.0000 | 0.0000 | -5.94 | 3093.92 |
97 | 2010.06.04 11:18 | close | 47 | 0.06 | 1.2121 | 0.0000 | 0.0000 | -15.35 | 3078.57 |
98 | 2010.06.04 11:18 | close | 46 | 0.03 | 1.2121 | 0.0000 | 0.0000 | -13.86 | 3064.71 |
99 | 2010.06.04 11:18 | buy | 50 | 0.03 | 1.2123 | 0.0000 | 0.0000 | ||
100 | 2010.06.04 11:38 | buy | 51 | 0.06 | 1.2098 | 0.0000 | 0.0000 | ||
101 | 2010.06.04 11:39 | buy | 52 | 0.12 | 1.2073 | 0.0000 | 0.0000 | ||
102 | 2010.06.04 11:47 | buy | 53 | 0.24 | 1.2048 | 0.0000 | 0.0000 | ||
103 | 2010.06.04 12:04 | close | 53 | 0.24 | 1.2067 | 0.0000 | 0.0000 | 37.79 | 3102.50 |
104 | 2010.06.04 12:04 | close | 52 | 0.12 | 1.2067 | 0.0000 | 0.0000 | -5.97 | 3096.53 |
105 | 2010.06.04 12:04 | close | 51 | 0.06 | 1.2067 | 0.0000 | 0.0000 | -15.41 | 3081.12 |
106 | 2010.06.04 12:04 | close | 50 | 0.03 | 1.2067 | 0.0000 | 0.0000 | -13.92 | 3067.20 |
107 | 2010.06.04 15:20 | buy | 54 | 0.03 | 1.2015 | 0.0000 | 0.0000 | ||
108 | 2010.06.04 15:22 | close | 54 | 0.03 | 1.2021 | 0.0000 | 0.0000 | 1.50 | 3068.70 |
109 | 2010.06.04 15:23 | buy | 55 | 0.03 | 1.2015 | 0.0000 | 0.0000 | ||
110 | 2010.06.04 15:38 | close | 55 | 0.03 | 1.2021 | 0.0000 | 0.0000 | 1.50 | 3070.20 |
111 | 2010.06.04 16:08 | buy | 56 | 0.03 | 1.1975 | 0.0000 | 0.0000 | ||
112 | 2010.06.04 16:09 | close | 56 | 0.03 | 1.1981 | 0.0000 | 0.0000 | 1.50 | 3071.70 |
113 | 2010.06.04 16:09 | buy | 57 | 0.03 | 1.1985 | 0.0000 | 0.0000 | ||
114 | 2010.06.04 16:14 | close | 57 | 0.03 | 1.1991 | 0.0000 | 0.0000 | 1.50 | 3073.20 |
115 | 2010.06.04 18:48 | buy | 58 | 0.03 | 1.1973 | 0.0000 | 0.0000 | ||
116 | 2010.06.04 19:02 | close | 58 | 0.03 | 1.1979 | 0.0000 | 0.0000 | 1.50 | 3074.70 |
117 | 2010.06.06 21:05 | buy | 59 | 0.03 | 1.1930 | 0.0000 | 0.0000 | ||
118 | 2010.06.06 21:30 | close | 59 | 0.03 | 1.1936 | 0.0000 | 0.0000 | 1.51 | 3076.21 |
119 | 2010.06.06 22:50 | buy | 60 | 0.03 | 1.1930 | 0.0000 | 0.0000 | ||
120 | 2010.06.06 22:57 | close | 60 | 0.03 | 1.1936 | 0.0000 | 0.0000 | 1.51 | 3077.72 |
121 | 2010.06.07 00:24 | buy | 61 | 0.03 | 1.1912 | 0.0000 | 0.0000 | ||
122 | 2010.06.07 00:44 | buy | 62 | 0.06 | 1.1887 | 0.0000 | 0.0000 | ||
123 | 2010.06.07 00:46 | close | 62 | 0.06 | 1.1898 | 0.0000 | 0.0000 | 5.55 | 3083.27 |
124 | 2010.06.07 00:46 | close | 61 | 0.03 | 1.1898 | 0.0000 | 0.0000 | -3.53 | 3079.74 |
125 | 2010.06.07 05:06 | sell | 63 | 0.03 | 1.1931 | 0.0000 | 0.0000 | ||
126 | 2010.06.07 05:28 | close | 63 | 0.03 | 1.1925 | 0.0000 | 0.0000 | 1.51 | 3081.25 |
127 | 2010.06.07 06:59 | sell | 64 | 0.03 | 1.1946 | 0.0000 | 0.0000 | ||
128 | 2010.06.07 07:11 | close | 64 | 0.03 | 1.1940 | 0.0000 | 0.0000 | 1.51 | 3082.76 |
129 | 2010.06.07 09:35 | sell | 65 | 0.03 | 1.1974 | 0.0000 | 0.0000 | ||
130 | 2010.06.07 09:46 | close | 65 | 0.03 | 1.1967 | 0.0000 | 0.0000 | 1.75 | 3084.51 |
131 | 2010.06.07 11:54 | buy | 66 | 0.03 | 1.1947 | 0.0000 | 0.0000 | ||
132 | 2010.06.07 11:57 | close | 66 | 0.03 | 1.1953 | 0.0000 | 0.0000 | 1.51 | 3086.02 |
133 | 2010.06.07 13:45 | buy | 67 | 0.03 | 1.1922 | 0.0000 | 0.0000 | ||
134 | 2010.06.07 13:48 | close | 67 | 0.03 | 1.1928 | 0.0000 | 0.0000 | 1.51 | 3087.53 |
135 | 2010.06.07 16:06 | sell | 68 | 0.03 | 1.1973 | 0.0000 | 0.0000 | ||
136 | 2010.06.07 16:07 | close | 68 | 0.03 | 1.1967 | 0.0000 | 0.0000 | 1.50 | 3089.03 |
137 | 2010.06.07 19:41 | buy | 69 | 0.03 | 1.1922 | 0.0000 | 0.0000 | ||
138 | 2010.06.07 22:26 | close | 69 | 0.03 | 1.1928 | 0.0000 | 0.0000 | 1.51 | 3090.54 |
139 | 2010.06.07 22:28 | sell | 70 | 0.03 | 1.1929 | 0.0000 | 0.0000 | ||
140 | 2010.06.07 22:50 | close | 70 | 0.03 | 1.1923 | 0.0000 | 0.0000 | 1.51 | 3092.05 |
141 | 2010.06.08 00:21 | sell | 71 | 0.03 | 1.1940 | 0.0000 | 0.0000 | ||
142 | 2010.06.08 00:43 | close | 71 | 0.03 | 1.1934 | 0.0000 | 0.0000 | 1.51 | 3093.56 |
143 | 2010.06.08 01:40 | sell | 72 | 0.03 | 1.1956 | 0.0000 | 0.0000 | ||
144 | 2010.06.08 02:01 | close | 72 | 0.03 | 1.1950 | 0.0000 | 0.0000 | 1.51 | 3095.07 |
145 | 2010.06.08 03:35 | sell | 73 | 0.03 | 1.1976 | 0.0000 | 0.0000 | ||
146 | 2010.06.08 03:56 | close | 73 | 0.03 | 1.1970 | 0.0000 | 0.0000 | 1.50 | 3096.57 |
147 | 2010.06.08 09:05 | buy | 74 | 0.03 | 1.1924 | 0.0000 | 0.0000 | ||
148 | 2010.06.08 09:14 | close | 74 | 0.03 | 1.1931 | 0.0000 | 0.0000 | 1.76 | 3098.33 |
149 | 2010.06.08 09:19 | buy | 75 | 0.03 | 1.1919 | 0.0000 | 0.0000 | ||
150 | 2010.06.08 10:27 | close | 75 | 0.03 | 1.1925 | 0.0000 | 0.0000 | 1.51 | 3099.84 |
151 | 2010.06.08 15:19 | sell | 76 | 0.03 | 1.1975 | 0.0000 | 0.0000 | ||
152 | 2010.06.08 15:27 | close | 76 | 0.03 | 1.1968 | 0.0000 | 0.0000 | 1.75 | 3101.59 |
153 | 2010.06.08 15:52 | sell | 77 | 0.03 | 1.2001 | 0.0000 | 0.0000 | ||
154 | 2010.06.08 15:59 | close | 77 | 0.03 | 1.1995 | 0.0000 | 0.0000 | 1.50 | 3103.09 |
155 | 2010.06.08 17:34 | buy | 78 | 0.03 | 1.1931 | 0.0000 | 0.0000 | ||
156 | 2010.06.08 17:39 | close | 78 | 0.03 | 1.1937 | 0.0000 | 0.0000 | 1.51 | 3104.60 |
157 | 2010.06.08 20:52 | sell | 79 | 0.03 | 1.1969 | 0.0000 | 0.0000 | ||
158 | 2010.06.08 23:37 | close | 79 | 0.03 | 1.1963 | 0.0000 | 0.0000 | 1.50 | 3106.10 |
159 | 2010.06.09 00:13 | buy | 80 | 0.03 | 1.1952 | 0.0000 | 0.0000 | ||
160 | 2010.06.09 05:31 | buy | 81 | 0.06 | 1.1927 | 0.0000 | 0.0000 | ||
161 | 2010.06.09 05:53 | close | 81 | 0.06 | 1.1939 | 0.0000 | 0.0000 | 6.03 | 3112.13 |
162 | 2010.06.09 05:53 | close | 80 | 0.03 | 1.1939 | 0.0000 | 0.0000 | -3.27 | 3108.86 |
163 | 2010.06.09 06:26 | sell | 82 | 0.03 | 1.1961 | 0.0000 | 0.0000 | ||
164 | 2010.06.09 06:51 | close | 82 | 0.03 | 1.1955 | 0.0000 | 0.0000 | 1.51 | 3110.37 |
165 | 2010.06.09 07:21 | sell | 83 | 0.03 | 1.1977 | 0.0000 | 0.0000 | ||
166 | 2010.06.09 07:35 | close | 83 | 0.03 | 1.1971 | 0.0000 | 0.0000 | 1.50 | 3111.87 |
167 | 2010.06.09 10:19 | sell | 84 | 0.03 | 1.1979 | 0.0000 | 0.0000 | ||
168 | 2010.06.09 10:59 | close | 84 | 0.03 | 1.1973 | 0.0000 | 0.0000 | 1.50 | 3113.37 |
169 | 2010.06.09 11:55 | sell | 85 | 0.03 | 1.2000 | 0.0000 | 0.0000 | ||
170 | 2010.06.09 11:58 | close | 85 | 0.03 | 1.1994 | 0.0000 | 0.0000 | 1.50 | 3114.87 |
171 | 2010.06.09 12:09 | sell | 86 | 0.03 | 1.2004 | 0.0000 | 0.0000 | ||
172 | 2010.06.09 12:41 | sell | 87 | 0.06 | 1.2029 | 0.0000 | 0.0000 | ||
173 | 2010.06.09 12:46 | close | 87 | 0.06 | 1.2018 | 0.0000 | 0.0000 | 5.49 | 3120.36 |
174 | 2010.06.09 12:46 | close | 86 | 0.03 | 1.2018 | 0.0000 | 0.0000 | -3.49 | 3116.87 |
175 | 2010.06.09 13:25 | sell | 88 | 0.03 | 1.2035 | 0.0000 | 0.0000 | ||
176 | 2010.06.09 13:54 | close | 88 | 0.03 | 1.2029 | 0.0000 | 0.0000 | 1.50 | 3118.37 |
177 | 2010.06.09 15:03 | sell | 89 | 0.03 | 1.2062 | 0.0000 | 0.0000 | ||
178 | 2010.06.09 15:44 | close | 89 | 0.03 | 1.2055 | 0.0000 | 0.0000 | 1.74 | 3120.11 |
179 | 2010.06.09 17:40 | buy | 90 | 0.03 | 1.2015 | 0.0000 | 0.0000 | ||
180 | 2010.06.09 18:15 | close | 90 | 0.03 | 1.2021 | 0.0000 | 0.0000 | 1.50 | 3121.61 |
181 | 2010.06.09 18:54 | buy | 91 | 0.03 | 1.1992 | 0.0000 | 0.0000 | ||
182 | 2010.06.10 00:27 | buy | 92 | 0.06 | 1.1967 | 0.0000 | 0.0000 | ||
183 | 2010.06.10 01:31 | close | 92 | 0.06 | 1.1978 | 0.0000 | 0.0000 | 5.51 | 3127.12 |
184 | 2010.06.10 01:31 | close | 91 | 0.03 | 1.1978 | 0.0000 | 0.0000 | -3.40 | 3123.72 |
185 | 2010.06.10 03:17 | sell | 93 | 0.03 | 1.1993 | 0.0000 | 0.0000 | ||
186 | 2010.06.10 03:40 | sell | 94 | 0.06 | 1.2018 | 0.0000 | 0.0000 | ||
187 | 2010.06.10 04:18 | sell | 95 | 0.12 | 1.2043 | 0.0000 | 0.0000 | ||
188 | 2010.06.10 07:23 | close | 95 | 0.12 | 1.2027 | 0.0000 | 0.0000 | 15.96 | 3139.68 |
189 | 2010.06.10 07:23 | close | 94 | 0.06 | 1.2027 | 0.0000 | 0.0000 | -4.49 | 3135.19 |
190 | 2010.06.10 07:23 | close | 93 | 0.03 | 1.2027 | 0.0000 | 0.0000 | -8.48 | 3126.71 |
191 | 2010.06.10 08:42 | sell | 96 | 0.03 | 1.2067 | 0.0000 | 0.0000 | ||
192 | 2010.06.10 08:43 | close | 96 | 0.03 | 1.2060 | 0.0000 | 0.0000 | 1.74 | 3128.45 |
193 | 2010.06.10 08:45 | sell | 97 | 0.03 | 1.2064 | 0.0000 | 0.0000 | ||
194 | 2010.06.10 08:52 | close | 97 | 0.03 | 1.2057 | 0.0000 | 0.0000 | 1.74 | 3130.19 |
195 | 2010.06.10 11:34 | buy | 98 | 0.03 | 1.2027 | 0.0000 | 0.0000 | ||
196 | 2010.06.10 11:39 | close | 98 | 0.03 | 1.2033 | 0.0000 | 0.0000 | 1.50 | 3131.69 |
197 | 2010.06.10 13:22 | sell | 99 | 0.03 | 1.2098 | 0.0000 | 0.0000 | ||
198 | 2010.06.10 13:50 | sell | 100 | 0.06 | 1.2123 | 0.0000 | 0.0000 | ||
199 | 2010.06.10 14:10 | close | 100 | 0.06 | 1.2112 | 0.0000 | 0.0000 | 5.45 | 3137.14 |
200 | 2010.06.10 14:10 | close | 99 | 0.03 | 1.2112 | 0.0000 | 0.0000 | -3.47 | 3133.67 |
201 | 2010.06.10 19:55 | sell | 101 | 0.03 | 1.2136 | 0.0000 | 0.0000 | ||
202 | 2010.06.10 20:13 | close | 101 | 0.03 | 1.2129 | 0.0000 | 0.0000 | 1.73 | 3135.40 |
203 | 2010.06.10 23:29 | sell | 102 | 0.03 | 1.2125 | 0.0000 | 0.0000 | ||
204 | 2010.06.10 23:42 | close | 102 | 0.03 | 1.2118 | 0.0000 | 0.0000 | 1.73 | 3137.13 |
205 | 2010.06.11 00:06 | sell | 103 | 0.03 | 1.2136 | 0.0000 | 0.0000 | ||
206 | 2010.06.11 00:22 | close | 103 | 0.03 | 1.2128 | 0.0000 | 0.0000 | 1.98 | 3139.11 |
207 | 2010.06.11 07:10 | sell | 104 | 0.03 | 1.2128 | 0.0000 | 0.0000 | ||
208 | 2010.06.11 07:35 | close | 104 | 0.03 | 1.2121 | 0.0000 | 0.0000 | 1.73 | 3140.84 |
209 | 2010.06.11 12:31 | buy | 105 | 0.03 | 1.2102 | 0.0000 | 0.0000 | ||
210 | 2010.06.11 12:32 | close | 105 | 0.03 | 1.2109 | 0.0000 | 0.0000 | 1.73 | 3142.57 |
211 | 2010.06.11 12:35 | buy | 106 | 0.03 | 1.2103 | 0.0000 | 0.0000 | ||
212 | 2010.06.11 12:45 | close | 106 | 0.03 | 1.2110 | 0.0000 | 0.0000 | 1.73 | 3144.30 |
213 | 2010.06.11 15:06 | buy | 107 | 0.03 | 1.2082 | 0.0000 | 0.0000 | ||
214 | 2010.06.11 15:15 | buy | 108 | 0.06 | 1.2057 | 0.0000 | 0.0000 | ||
215 | 2010.06.11 15:34 | close | 108 | 0.06 | 1.2068 | 0.0000 | 0.0000 | 5.47 | 3149.77 |
216 | 2010.06.11 15:34 | close | 107 | 0.03 | 1.2068 | 0.0000 | 0.0000 | -3.48 | 3146.29 |
217 | 2010.06.11 19:46 | sell | 109 | 0.03 | 1.2092 | 0.0000 | 0.0000 | ||
218 | 2010.06.13 21:00 | sell | 110 | 0.06 | 1.2128 | 0.0000 | 0.0000 | ||
219 | 2010.06.13 23:02 | sell | 111 | 0.12 | 1.2154 | 0.0000 | 0.0000 | ||
220 | 2010.06.13 23:03 | sell | 112 | 0.24 | 1.2179 | 0.0000 | 0.0000 | ||
221 | 2010.06.13 23:59 | sell | 113 | 0.48 | 1.2204 | 0.0000 | 0.0000 | ||
222 | 2010.06.14 00:10 | close | 113 | 0.48 | 1.2182 | 0.0000 | 0.0000 | 85.65 | 3231.94 |
223 | 2010.06.14 00:10 | close | 112 | 0.24 | 1.2182 | 0.0000 | 0.0000 | -6.43 | 3225.51 |
224 | 2010.06.14 00:10 | close | 111 | 0.12 | 1.2182 | 0.0000 | 0.0000 | -27.84 | 3197.67 |
225 | 2010.06.14 00:10 | close | 110 | 0.06 | 1.2182 | 0.0000 | 0.0000 | -26.73 | 3170.94 |
226 | 2010.06.14 00:10 | close | 109 | 0.03 | 1.2182 | 0.0000 | 0.0000 | -22.22 | 3148.72 |
227 | 2010.06.14 05:55 | sell | 114 | 0.03 | 1.2187 | 0.0000 | 0.0000 | ||
228 | 2010.06.14 06:58 | close | 114 | 0.03 | 1.2179 | 0.0000 | 0.0000 | 1.97 | 3150.69 |
229 | 2010.06.14 08:43 | sell | 115 | 0.03 | 1.2207 | 0.0000 | 0.0000 | ||
230 | 2010.06.14 08:57 | sell | 116 | 0.06 | 1.2232 | 0.0000 | 0.0000 | ||
231 | 2010.06.14 09:54 | sell | 117 | 0.12 | 1.2257 | 0.0000 | 0.0000 | ||
232 | 2010.06.14 10:37 | close | 117 | 0.12 | 1.2241 | 0.0000 | 0.0000 | 15.68 | 3166.37 |
233 | 2010.06.14 10:37 | close | 116 | 0.06 | 1.2241 | 0.0000 | 0.0000 | -4.41 | 3161.96 |
234 | 2010.06.14 10:37 | close | 115 | 0.03 | 1.2241 | 0.0000 | 0.0000 | -8.33 | 3153.63 |
235 | 2010.06.14 12:20 | sell | 118 | 0.03 | 1.2258 | 0.0000 | 0.0000 | ||
236 | 2010.06.14 13:12 | close | 118 | 0.03 | 1.2251 | 0.0000 | 0.0000 | 1.71 | 3155.34 |
237 | 2010.06.14 15:08 | sell | 119 | 0.03 | 1.2287 | 0.0000 | 0.0000 | ||
238 | 2010.06.14 15:45 | close | 119 | 0.03 | 1.2279 | 0.0000 | 0.0000 | 1.95 | 3157.29 |
239 | 2010.06.14 16:59 | buy | 120 | 0.03 | 1.2254 | 0.0000 | 0.0000 | ||
240 | 2010.06.14 17:05 | close | 120 | 0.03 | 1.2261 | 0.0000 | 0.0000 | 1.71 | 3159.00 |
241 | 2010.06.14 17:07 | buy | 121 | 0.03 | 1.2246 | 0.0000 | 0.0000 | ||
242 | 2010.06.14 18:03 | buy | 122 | 0.06 | 1.2220 | 0.0000 | 0.0000 | ||
243 | 2010.06.14 18:23 | close | 122 | 0.06 | 1.2231 | 0.0000 | 0.0000 | 5.40 | 3164.40 |
244 | 2010.06.14 18:23 | close | 121 | 0.03 | 1.2231 | 0.0000 | 0.0000 | -3.68 | 3160.72 |
245 | 2010.06.14 21:40 | buy | 123 | 0.03 | 1.2215 | 0.0000 | 0.0000 | ||
246 | 2010.06.14 22:23 | close | 123 | 0.03 | 1.2222 | 0.0000 | 0.0000 | 1.72 | 3162.44 |
247 | 2010.06.14 23:33 | buy | 124 | 0.03 | 1.2212 | 0.0000 | 0.0000 | ||
248 | 2010.06.15 00:10 | close | 124 | 0.03 | 1.2219 | 0.0000 | 0.0000 | 1.76 | 3164.20 |
249 | 2010.06.15 00:15 | sell | 125 | 0.03 | 1.2225 | 0.0000 | 0.0000 | ||
250 | 2010.06.15 01:04 | close | 125 | 0.03 | 1.2218 | 0.0000 | 0.0000 | 1.72 | 3165.92 |
251 | 2010.06.15 01:39 | buy | 126 | 0.03 | 1.2203 | 0.0000 | 0.0000 | ||
252 | 2010.06.15 02:09 | close | 126 | 0.03 | 1.2210 | 0.0000 | 0.0000 | 1.72 | 3167.64 |
253 | 2010.06.15 04:50 | buy | 127 | 0.03 | 1.2205 | 0.0000 | 0.0000 | ||
254 | 2010.06.15 05:27 | close | 127 | 0.03 | 1.2212 | 0.0000 | 0.0000 | 1.72 | 3169.36 |
255 | 2010.06.15 06:14 | buy | 128 | 0.03 | 1.2195 | 0.0000 | 0.0000 | ||
256 | 2010.06.15 07:10 | buy | 129 | 0.06 | 1.2170 | 0.0000 | 0.0000 | ||
257 | 2010.06.15 07:14 | close | 129 | 0.06 | 1.2181 | 0.0000 | 0.0000 | 5.42 | 3174.78 |
258 | 2010.06.15 07:14 | close | 128 | 0.03 | 1.2181 | 0.0000 | 0.0000 | -3.45 | 3171.33 |
259 | 2010.06.15 09:34 | sell | 130 | 0.03 | 1.2235 | 0.0000 | 0.0000 | ||
260 | 2010.06.15 10:04 | sell | 131 | 0.06 | 1.2260 | 0.0000 | 0.0000 | ||
261 | 2010.06.15 12:06 | close | 131 | 0.06 | 1.2249 | 0.0000 | 0.0000 | 5.39 | 3176.72 |
262 | 2010.06.15 12:06 | close | 130 | 0.03 | 1.2249 | 0.0000 | 0.0000 | -3.43 | 3173.29 |
263 | 2010.06.15 13:11 | sell | 132 | 0.03 | 1.2294 | 0.0000 | 0.0000 | ||
264 | 2010.06.15 13:13 | close | 132 | 0.03 | 1.2287 | 0.0000 | 0.0000 | 1.71 | 3175.00 |
265 | 2010.06.15 13:14 | sell | 133 | 0.03 | 1.2293 | 0.0000 | 0.0000 | ||
266 | 2010.06.15 13:34 | close | 133 | 0.03 | 1.2285 | 0.0000 | 0.0000 | 1.95 | 3176.95 |
267 | 2010.06.15 14:56 | sell | 134 | 0.03 | 1.2312 | 0.0000 | 0.0000 | ||
268 | 2010.06.15 14:59 | close | 134 | 0.03 | 1.2305 | 0.0000 | 0.0000 | 1.71 | 3178.66 |
269 | 2010.06.15 15:05 | sell | 135 | 0.03 | 1.2314 | 0.0000 | 0.0000 | ||
270 | 2010.06.15 16:02 | sell | 136 | 0.06 | 1.2339 | 0.0000 | 0.0000 | ||
271 | 2010.06.15 16:23 | close | 136 | 0.06 | 1.2328 | 0.0000 | 0.0000 | 5.35 | 3184.01 |
272 | 2010.06.15 16:23 | close | 135 | 0.03 | 1.2328 | 0.0000 | 0.0000 | -3.41 | 3180.60 |
273 | 2010.06.15 17:15 | sell | 137 | 0.03 | 1.2343 | 0.0000 | 0.0000 | ||
274 | 2010.06.15 17:57 | close | 137 | 0.03 | 1.2336 | 0.0000 | 0.0000 | 1.70 | 3182.30 |
275 | 2010.06.15 20:51 | buy | 138 | 0.03 | 1.2323 | 0.0000 | 0.0000 | ||
276 | 2010.06.15 20:53 | close | 138 | 0.03 | 1.2330 | 0.0000 | 0.0000 | 1.70 | 3184.00 |
277 | 2010.06.15 23:09 | buy | 139 | 0.03 | 1.2315 | 0.0000 | 0.0000 | ||
278 | 2010.06.15 23:41 | close | 139 | 0.03 | 1.2322 | 0.0000 | 0.0000 | 1.70 | 3185.70 |
279 | 2010.06.16 03:42 | sell | 140 | 0.03 | 1.2325 | 0.0000 | 0.0000 | ||
280 | 2010.06.16 03:53 | close | 140 | 0.03 | 1.2317 | 0.0000 | 0.0000 | 1.95 | 3187.65 |
281 | 2010.06.16 04:54 | sell | 141 | 0.03 | 1.2331 | 0.0000 | 0.0000 | ||
282 | 2010.06.16 06:04 | close | 141 | 0.03 | 1.2324 | 0.0000 | 0.0000 | 1.70 | 3189.35 |
283 | 2010.06.16 06:55 | sell | 142 | 0.03 | 1.2352 | 0.0000 | 0.0000 | ||
284 | 2010.06.16 06:56 | close | 142 | 0.03 | 1.2345 | 0.0000 | 0.0000 | 1.70 | 3191.05 |
285 | 2010.06.16 07:45 | buy | 143 | 0.03 | 1.2302 | 0.0000 | 0.0000 | ||
286 | 2010.06.16 07:57 | buy | 144 | 0.06 | 1.2277 | 0.0000 | 0.0000 | ||
287 | 2010.06.16 08:36 | close | 144 | 0.06 | 1.2289 | 0.0000 | 0.0000 | 5.86 | 3196.91 |
288 | 2010.06.16 08:36 | close | 143 | 0.03 | 1.2289 | 0.0000 | 0.0000 | -3.17 | 3193.74 |
289 | 2010.06.16 13:44 | sell | 145 | 0.03 | 1.2306 | 0.0000 | 0.0000 | ||
290 | 2010.06.16 14:32 | close | 145 | 0.03 | 1.2299 | 0.0000 | 0.0000 | 1.71 | 3195.45 |
291 | 2010.06.17 00:04 | buy | 146 | 0.03 | 1.2297 | 0.0000 | 0.0000 | ||
292 | 2010.06.17 01:27 | buy | 147 | 0.06 | 1.2271 | 0.0000 | 0.0000 | ||
293 | 2010.06.17 06:03 | close | 147 | 0.06 | 1.2282 | 0.0000 | 0.0000 | 5.37 | 3200.82 |
294 | 2010.06.17 06:03 | close | 146 | 0.03 | 1.2282 | 0.0000 | 0.0000 | -3.66 | 3197.16 |
295 | 2010.06.17 07:11 | buy | 148 | 0.03 | 1.2251 | 0.0000 | 0.0000 | ||
296 | 2010.06.17 07:23 | close | 148 | 0.03 | 1.2258 | 0.0000 | 0.0000 | 1.71 | 3198.87 |
297 | 2010.06.17 08:22 | sell | 149 | 0.03 | 1.2305 | 0.0000 | 0.0000 | ||
298 | 2010.06.17 08:42 | sell | 150 | 0.06 | 1.2330 | 0.0000 | 0.0000 | ||
299 | 2010.06.17 09:14 | sell | 151 | 0.12 | 1.2355 | 0.0000 | 0.0000 | ||
300 | 2010.06.17 09:17 | sell | 152 | 0.24 | 1.2380 | 0.0000 | 0.0000 | ||
301 | 2010.06.17 12:16 | close | 152 | 0.24 | 1.2361 | 0.0000 | 0.0000 | 36.89 | 3235.76 |
302 | 2010.06.17 12:16 | close | 151 | 0.12 | 1.2361 | 0.0000 | 0.0000 | -5.82 | 3229.94 |
303 | 2010.06.17 12:16 | close | 150 | 0.06 | 1.2361 | 0.0000 | 0.0000 | -15.05 | 3214.89 |
304 | 2010.06.17 12:16 | close | 149 | 0.03 | 1.2361 | 0.0000 | 0.0000 | -13.59 | 3201.30 |
305 | 2010.06.17 13:14 | sell | 153 | 0.03 | 1.2398 | 0.0000 | 0.0000 | ||
306 | 2010.06.17 13:26 | close | 153 | 0.03 | 1.2391 | 0.0000 | 0.0000 | 1.69 | 3202.99 |
307 | 2010.06.17 14:08 | sell | 154 | 0.03 | 1.2412 | 0.0000 | 0.0000 | ||
308 | 2010.06.17 14:10 | close | 154 | 0.03 | 1.2405 | 0.0000 | 0.0000 | 1.69 | 3204.68 |
309 | 2010.06.17 14:46 | buy | 155 | 0.03 | 1.2358 | 0.0000 | 0.0000 | ||
310 | 2010.06.17 15:12 | close | 155 | 0.03 | 1.2365 | 0.0000 | 0.0000 | 1.70 | 3206.38 |
311 | 2010.06.17 17:48 | sell | 156 | 0.03 | 1.2381 | 0.0000 | 0.0000 | ||
312 | 2010.06.17 19:02 | close | 156 | 0.03 | 1.2374 | 0.0000 | 0.0000 | 1.70 | 3208.08 |
313 | 2010.06.18 03:56 | sell | 157 | 0.03 | 1.2404 | 0.0000 | 0.0000 | ||
314 | 2010.06.18 04:58 | close | 157 | 0.03 | 1.2395 | 0.0000 | 0.0000 | 2.18 | 3210.26 |
315 | 2010.06.18 06:42 | buy | 158 | 0.03 | 1.2377 | 0.0000 | 0.0000 | ||
316 | 2010.06.18 06:46 | close | 158 | 0.03 | 1.2384 | 0.0000 | 0.0000 | 1.70 | 3211.96 |
317 | 2010.06.18 06:48 | buy | 159 | 0.03 | 1.2378 | 0.0000 | 0.0000 | ||
318 | 2010.06.18 07:09 | close | 159 | 0.03 | 1.2386 | 0.0000 | 0.0000 | 1.94 | 3213.90 |
319 | 2010.06.18 07:45 | sell | 160 | 0.03 | 1.2413 | 0.0000 | 0.0000 | ||
320 | 2010.06.18 07:50 | close | 160 | 0.03 | 1.2406 | 0.0000 | 0.0000 | 1.69 | 3215.59 |
321 | 2010.06.18 10:36 | buy | 161 | 0.03 | 1.2360 | 0.0000 | 0.0000 | ||
322 | 2010.06.18 10:38 | close | 161 | 0.03 | 1.2367 | 0.0000 | 0.0000 | 1.70 | 3217.29 |
323 | 2010.06.18 14:30 | sell | 162 | 0.03 | 1.2390 | 0.0000 | 0.0000 | ||
324 | 2010.06.18 14:55 | close | 162 | 0.03 | 1.2383 | 0.0000 | 0.0000 | 1.70 | 3218.99 |
325 | 2010.06.18 15:22 | buy | 163 | 0.03 | 1.2355 | 0.0000 | 0.0000 | ||
326 | 2010.06.18 15:35 | close | 163 | 0.03 | 1.2362 | 0.0000 | 0.0000 | 1.70 | 3220.69 |
327 | 2010.06.18 20:03 | sell | 164 | 0.03 | 1.2374 | 0.0000 | 0.0000 | ||
328 | 2010.06.20 21:00 | sell | 165 | 0.06 | 1.2450 | 0.0000 | 0.0000 | ||
329 | 2010.06.20 22:10 | close | 165 | 0.06 | 1.2422 | 0.0000 | 0.0000 | 13.52 | 3234.21 |
330 | 2010.06.20 22:10 | close | 164 | 0.03 | 1.2422 | 0.0000 | 0.0000 | -11.59 | 3222.62 |
331 | 2010.06.21 00:20 | sell | 166 | 0.03 | 1.2431 | 0.0000 | 0.0000 | ||
332 | 2010.06.21 00:33 | close | 166 | 0.03 | 1.2424 | 0.0000 | 0.0000 | 1.69 | 3224.31 |
333 | 2010.06.21 01:25 | buy | 167 | 0.03 | 1.2377 | 0.0000 | 0.0000 | ||
334 | 2010.06.21 01:31 | close | 167 | 0.03 | 1.2384 | 0.0000 | 0.0000 | 1.70 | 3226.01 |
335 | 2010.06.21 05:33 | sell | 168 | 0.03 | 1.2451 | 0.0000 | 0.0000 | ||
336 | 2010.06.21 07:12 | close | 168 | 0.03 | 1.2444 | 0.0000 | 0.0000 | 1.69 | 3227.70 |
337 | 2010.06.21 07:49 | buy | 169 | 0.03 | 1.2428 | 0.0000 | 0.0000 | ||
338 | 2010.06.21 09:00 | buy | 170 | 0.06 | 1.2403 | 0.0000 | 0.0000 | ||
339 | 2010.06.21 12:20 | buy | 171 | 0.12 | 1.2378 | 0.0000 | 0.0000 | ||
340 | 2010.06.21 12:26 | buy | 172 | 0.24 | 1.2352 | 0.0000 | 0.0000 | ||
341 | 2010.06.21 12:54 | close | 172 | 0.24 | 1.2372 | 0.0000 | 0.0000 | 38.80 | 3266.50 |
342 | 2010.06.21 12:54 | close | 171 | 0.12 | 1.2372 | 0.0000 | 0.0000 | -5.82 | 3260.68 |
343 | 2010.06.21 12:54 | close | 170 | 0.06 | 1.2372 | 0.0000 | 0.0000 | -15.03 | 3245.65 |
344 | 2010.06.21 12:54 | close | 169 | 0.03 | 1.2372 | 0.0000 | 0.0000 | -13.58 | 3232.07 |
345 | 2010.06.21 16:24 | buy | 173 | 0.03 | 1.2364 | 0.0000 | 0.0000 | ||
346 | 2010.06.21 16:44 | buy | 174 | 0.06 | 1.2339 | 0.0000 | 0.0000 | ||
347 | 2010.06.21 18:51 | buy | 175 | 0.12 | 1.2314 | 0.0000 | 0.0000 | ||
348 | 2010.06.22 00:51 | close | 175 | 0.12 | 1.2330 | 0.0000 | 0.0000 | 15.72 | 3247.79 |
349 | 2010.06.22 00:51 | close | 174 | 0.06 | 1.2330 | 0.0000 | 0.0000 | -4.31 | 3243.48 |
350 | 2010.06.22 00:51 | close | 173 | 0.03 | 1.2330 | 0.0000 | 0.0000 | -8.23 | 3235.25 |
351 | 2010.06.22 05:50 | buy | 176 | 0.03 | 1.2290 | 0.0000 | 0.0000 | ||
352 | 2010.06.22 05:54 | close | 176 | 0.03 | 1.2297 | 0.0000 | 0.0000 | 1.71 | 3236.96 |
353 | 2010.06.22 09:14 | buy | 177 | 0.03 | 1.2289 | 0.0000 | 0.0000 | ||
354 | 2010.06.22 10:55 | buy | 178 | 0.06 | 1.2263 | 0.0000 | 0.0000 | ||
355 | 2010.06.22 11:33 | close | 178 | 0.06 | 1.2274 | 0.0000 | 0.0000 | 5.38 | 3242.34 |
356 | 2010.06.22 11:33 | close | 177 | 0.03 | 1.2274 | 0.0000 | 0.0000 | -3.67 | 3238.67 |
357 | 2010.06.22 15:32 | sell | 179 | 0.03 | 1.2303 | 0.0000 | 0.0000 | ||
358 | 2010.06.22 16:36 | close | 179 | 0.03 | 1.2296 | 0.0000 | 0.0000 | 1.71 | 3240.38 |
359 | 2010.06.22 18:27 | buy | 180 | 0.03 | 1.2277 | 0.0000 | 0.0000 | ||
360 | 2010.06.23 00:58 | buy | 181 | 0.06 | 1.2252 | 0.0000 | 0.0000 | ||
361 | 2010.06.23 01:08 | close | 181 | 0.06 | 1.2263 | 0.0000 | 0.0000 | 5.38 | 3245.76 |
362 | 2010.06.23 01:08 | close | 180 | 0.03 | 1.2263 | 0.0000 | 0.0000 | -3.38 | 3242.37 |
363 | 2010.06.23 06:30 | sell | 182 | 0.03 | 1.2276 | 0.0000 | 0.0000 | ||
364 | 2010.06.23 08:15 | sell | 183 | 0.06 | 1.2301 | 0.0000 | 0.0000 | ||
365 | 2010.06.23 08:40 | close | 183 | 0.06 | 1.2290 | 0.0000 | 0.0000 | 5.37 | 3247.74 |
366 | 2010.06.23 08:40 | close | 182 | 0.03 | 1.2290 | 0.0000 | 0.0000 | -3.42 | 3244.32 |
367 | 2010.06.23 11:41 | buy | 184 | 0.03 | 1.2268 | 0.0000 | 0.0000 | ||
368 | 2010.06.23 12:11 | close | 184 | 0.03 | 1.2275 | 0.0000 | 0.0000 | 1.71 | 3246.03 |
369 | 2010.06.23 13:37 | buy | 185 | 0.03 | 1.2244 | 0.0000 | 0.0000 | ||
370 | 2010.06.23 14:01 | buy | 186 | 0.06 | 1.2219 | 0.0000 | 0.0000 | ||
371 | 2010.06.23 14:19 | close | 186 | 0.06 | 1.2230 | 0.0000 | 0.0000 | 5.40 | 3251.43 |
372 | 2010.06.23 14:19 | close | 185 | 0.03 | 1.2230 | 0.0000 | 0.0000 | -3.43 | 3248.00 |
373 | 2010.06.23 17:52 | sell | 187 | 0.03 | 1.2266 | 0.0000 | 0.0000 | ||
374 | 2010.06.23 18:20 | sell | 188 | 0.06 | 1.2292 | 0.0000 | 0.0000 | ||
375 | 2010.06.23 18:31 | sell | 189 | 0.12 | 1.2317 | 0.0000 | 0.0000 | ||
376 | 2010.06.23 18:36 | sell | 190 | 0.24 | 1.2343 | 0.0000 | 0.0000 | ||
377 | 2010.06.23 18:44 | close | 190 | 0.24 | 1.2322 | 0.0000 | 0.0000 | 40.90 | 3288.90 |
378 | 2010.06.23 18:44 | close | 189 | 0.12 | 1.2322 | 0.0000 | 0.0000 | -4.87 | 3284.03 |
379 | 2010.06.23 18:44 | close | 188 | 0.06 | 1.2322 | 0.0000 | 0.0000 | -14.61 | 3269.42 |
380 | 2010.06.23 18:44 | close | 187 | 0.03 | 1.2322 | 0.0000 | 0.0000 | -13.63 | 3255.79 |
381 | 2010.06.23 18:48 | sell | 191 | 0.03 | 1.2317 | 0.0000 | 0.0000 | ||
382 | 2010.06.23 19:17 | close | 191 | 0.03 | 1.2309 | 0.0000 | 0.0000 | 1.95 | 3257.74 |
383 | 2010.06.23 23:40 | buy | 192 | 0.03 | 1.2304 | 0.0000 | 0.0000 | ||
384 | 2010.06.24 00:02 | close | 192 | 0.03 | 1.2311 | 0.0000 | 0.0000 | 1.82 | 3259.57 |
385 | 2010.06.24 00:43 | sell | 193 | 0.03 | 1.2330 | 0.0000 | 0.0000 | ||
386 | 2010.06.24 06:51 | close | 193 | 0.03 | 1.2323 | 0.0000 | 0.0000 | 1.70 | 3261.27 |
387 | 2010.06.24 06:55 | buy | 194 | 0.03 | 1.2317 | 0.0000 | 0.0000 | ||
388 | 2010.06.24 07:59 | buy | 195 | 0.06 | 1.2291 | 0.0000 | 0.0000 | ||
389 | 2010.06.24 08:37 | buy | 196 | 0.12 | 1.2266 | 0.0000 | 0.0000 | ||
390 | 2010.06.24 09:26 | close | 196 | 0.12 | 1.2282 | 0.0000 | 0.0000 | 15.63 | 3276.90 |
391 | 2010.06.24 09:26 | close | 195 | 0.06 | 1.2282 | 0.0000 | 0.0000 | -4.40 | 3272.50 |
392 | 2010.06.24 09:26 | close | 194 | 0.03 | 1.2282 | 0.0000 | 0.0000 | -8.55 | 3263.95 |
393 | 2010.06.24 12:14 | buy | 197 | 0.03 | 1.2266 | 0.0000 | 0.0000 | ||
394 | 2010.06.24 12:27 | close | 197 | 0.03 | 1.2273 | 0.0000 | 0.0000 | 1.71 | 3265.66 |
395 | 2010.06.24 13:30 | sell | 198 | 0.03 | 1.2316 | 0.0000 | 0.0000 | ||
396 | 2010.06.24 13:41 | close | 198 | 0.03 | 1.2309 | 0.0000 | 0.0000 | 1.71 | 3267.37 |
397 | 2010.06.24 14:25 | sell | 199 | 0.03 | 1.2333 | 0.0000 | 0.0000 | ||
398 | 2010.06.24 14:30 | close | 199 | 0.03 | 1.2326 | 0.0000 | 0.0000 | 1.70 | 3269.07 |
399 | 2010.06.24 15:47 | sell | 200 | 0.03 | 1.2343 | 0.0000 | 0.0000 | ||
400 | 2010.06.24 15:49 | sell | 201 | 0.06 | 1.2369 | 0.0000 | 0.0000 | ||
401 | 2010.06.24 17:20 | close | 201 | 0.06 | 1.2358 | 0.0000 | 0.0000 | 5.34 | 3274.41 |
402 | 2010.06.24 17:20 | close | 200 | 0.03 | 1.2358 | 0.0000 | 0.0000 | -3.64 | 3270.77 |
403 | 2010.06.25 00:19 | buy | 202 | 0.03 | 1.2324 | 0.0000 | 0.0000 | ||
404 | 2010.06.25 00:57 | buy | 203 | 0.06 | 1.2299 | 0.0000 | 0.0000 | ||
405 | 2010.06.25 01:00 | close | 203 | 0.06 | 1.2310 | 0.0000 | 0.0000 | 5.36 | 3276.13 |
406 | 2010.06.25 01:00 | close | 202 | 0.03 | 1.2310 | 0.0000 | 0.0000 | -3.41 | 3272.72 |
407 | 2010.06.25 04:35 | buy | 204 | 0.03 | 1.2314 | 0.0000 | 0.0000 | ||
408 | 2010.06.25 05:39 | close | 204 | 0.03 | 1.2321 | 0.0000 | 0.0000 | 1.70 | 3274.42 |
409 | 2010.06.25 06:01 | sell | 205 | 0.03 | 1.2334 | 0.0000 | 0.0000 | ||
410 | 2010.06.25 07:18 | close | 205 | 0.03 | 1.2327 | 0.0000 | 0.0000 | 1.70 | 3276.12 |
411 | 2010.06.25 08:22 | buy | 206 | 0.03 | 1.2313 | 0.0000 | 0.0000 | ||
412 | 2010.06.25 09:00 | buy | 207 | 0.06 | 1.2287 | 0.0000 | 0.0000 | ||
413 | 2010.06.25 09:49 | buy | 208 | 0.12 | 1.2262 | 0.0000 | 0.0000 | ||
414 | 2010.06.25 10:33 | close | 208 | 0.12 | 1.2278 | 0.0000 | 0.0000 | 15.64 | 3291.76 |
415 | 2010.06.25 10:33 | close | 207 | 0.06 | 1.2278 | 0.0000 | 0.0000 | -4.40 | 3287.36 |
416 | 2010.06.25 10:33 | close | 206 | 0.03 | 1.2278 | 0.0000 | 0.0000 | -8.55 | 3278.81 |
417 | 2010.06.25 11:42 | sell | 209 | 0.03 | 1.2309 | 0.0000 | 0.0000 | ||
418 | 2010.06.25 12:08 | close | 209 | 0.03 | 1.2302 | 0.0000 | 0.0000 | 1.71 | 3280.52 |
419 | 2010.06.25 15:50 | sell | 210 | 0.03 | 1.2321 | 0.0000 | 0.0000 | ||
420 | 2010.06.25 16:30 | sell | 211 | 0.06 | 1.2346 | 0.0000 | 0.0000 | ||
421 | 2010.06.25 17:29 | sell | 212 | 0.12 | 1.2371 | 0.0000 | 0.0000 | ||
422 | 2010.06.28 00:35 | sell | 213 | 0.24 | 1.2396 | 0.0000 | 0.0000 | ||
423 | 2010.06.28 04:18 | close | 213 | 0.24 | 1.2377 | 0.0000 | 0.0000 | 36.84 | 3317.36 |
424 | 2010.06.28 04:18 | close | 212 | 0.12 | 1.2377 | 0.0000 | 0.0000 | -6.08 | 3311.28 |
425 | 2010.06.28 04:18 | close | 211 | 0.06 | 1.2377 | 0.0000 | 0.0000 | -15.16 | 3296.12 |
426 | 2010.06.28 04:18 | close | 210 | 0.03 | 1.2377 | 0.0000 | 0.0000 | -13.63 | 3282.49 |
427 | 2010.06.28 06:12 | buy | 214 | 0.03 | 1.2370 | 0.0000 | 0.0000 | ||
428 | 2010.06.28 07:12 | close | 214 | 0.03 | 1.2377 | 0.0000 | 0.0000 | 1.70 | 3284.19 |
429 | 2010.06.28 10:39 | buy | 215 | 0.03 | 1.2347 | 0.0000 | 0.0000 | ||
430 | 2010.06.28 14:01 | buy | 216 | 0.06 | 1.2321 | 0.0000 | 0.0000 | ||
431 | 2010.06.28 14:27 | close | 216 | 0.06 | 1.2332 | 0.0000 | 0.0000 | 5.35 | 3289.54 |
432 | 2010.06.28 14:27 | close | 215 | 0.03 | 1.2332 | 0.0000 | 0.0000 | -3.65 | 3285.89 |
433 | 2010.06.28 16:04 | buy | 217 | 0.03 | 1.2312 | 0.0000 | 0.0000 | ||
434 | 2010.06.28 16:19 | buy | 218 | 0.06 | 1.2287 | 0.0000 | 0.0000 | ||
435 | 2010.06.28 16:59 | close | 218 | 0.06 | 1.2298 | 0.0000 | 0.0000 | 5.37 | 3291.26 |
436 | 2010.06.28 16:59 | close | 217 | 0.03 | 1.2298 | 0.0000 | 0.0000 | -3.42 | 3287.84 |
437 | 2010.06.28 17:31 | buy | 219 | 0.03 | 1.2273 | 0.0000 | 0.0000 | ||
438 | 2010.06.28 17:47 | close | 219 | 0.03 | 1.2280 | 0.0000 | 0.0000 | 1.71 | 3289.55 |
439 | 2010.06.29 02:31 | buy | 220 | 0.03 | 1.2278 | 0.0000 | 0.0000 | ||
440 | 2010.06.29 06:02 | buy | 221 | 0.06 | 1.2253 | 0.0000 | 0.0000 | ||
441 | 2010.06.29 07:39 | buy | 222 | 0.12 | 1.2228 | 0.0000 | 0.0000 | ||
442 | 2010.06.29 08:24 | buy | 223 | 0.24 | 1.2202 | 0.0000 | 0.0000 | ||
443 | 2010.06.29 13:34 | buy | 224 | 0.48 | 1.2177 | 0.0000 | 0.0000 | ||
444 | 2010.06.29 16:23 | close | 224 | 0.48 | 1.2199 | 0.0000 | 0.0000 | 86.56 | 3376.11 |
445 | 2010.06.29 16:23 | close | 223 | 0.24 | 1.2199 | 0.0000 | 0.0000 | -5.90 | 3370.21 |
446 | 2010.06.29 16:23 | close | 222 | 0.12 | 1.2199 | 0.0000 | 0.0000 | -28.53 | 3341.68 |
447 | 2010.06.29 16:23 | close | 221 | 0.06 | 1.2199 | 0.0000 | 0.0000 | -26.56 | 3315.12 |
448 | 2010.06.29 16:23 | close | 220 | 0.03 | 1.2199 | 0.0000 | 0.0000 | -19.43 | 3295.69 |
449 | 2010.06.29 21:20 | buy | 225 | 0.03 | 1.2181 | 0.0000 | 0.0000 | ||
450 | 2010.06.29 21:25 | close | 225 | 0.03 | 1.2188 | 0.0000 | 0.0000 | 1.72 | 3297.41 |
451 | 2010.06.30 00:30 | buy | 226 | 0.03 | 1.2172 | 0.0000 | 0.0000 | ||
452 | 2010.06.30 00:35 | close | 226 | 0.03 | 1.2179 | 0.0000 | 0.0000 | 1.72 | 3299.13 |
453 | 2010.06.30 01:51 | sell | 227 | 0.03 | 1.2199 | 0.0000 | 0.0000 | ||
454 | 2010.06.30 06:29 | sell | 228 | 0.06 | 1.2224 | 0.0000 | 0.0000 | ||
455 | 2010.06.30 08:38 | close | 228 | 0.06 | 1.2213 | 0.0000 | 0.0000 | 5.40 | 3304.53 |
456 | 2010.06.30 08:38 | close | 227 | 0.03 | 1.2213 | 0.0000 | 0.0000 | -3.44 | 3301.09 |
457 | 2010.06.30 09:17 | sell | 229 | 0.03 | 1.2249 | 0.0000 | 0.0000 | ||
458 | 2010.06.30 09:55 | sell | 230 | 0.06 | 1.2274 | 0.0000 | 0.0000 | ||
459 | 2010.06.30 10:16 | sell | 231 | 0.12 | 1.2299 | 0.0000 | 0.0000 | ||
460 | 2010.06.30 11:24 | close | 231 | 0.12 | 1.2283 | 0.0000 | 0.0000 | 15.63 | 3316.72 |
461 | 2010.06.30 11:24 | close | 230 | 0.06 | 1.2283 | 0.0000 | 0.0000 | -4.40 | 3312.32 |
462 | 2010.06.30 11:24 | close | 229 | 0.03 | 1.2283 | 0.0000 | 0.0000 | -8.30 | 3304.02 |
463 | 2010.06.30 13:04 | buy | 232 | 0.03 | 1.2244 | 0.0000 | 0.0000 | ||
464 | 2010.06.30 13:42 | close | 232 | 0.03 | 1.2251 | 0.0000 | 0.0000 | 1.71 | 3305.73 |
465 | 2010.06.30 14:16 | sell | 233 | 0.03 | 1.2289 | 0.0000 | 0.0000 | ||
466 | 2010.06.30 14:25 | close | 233 | 0.03 | 1.2282 | 0.0000 | 0.0000 | 1.71 | 3307.44 |
467 | 2010.06.30 18:42 | buy | 234 | 0.03 | 1.2237 | 0.0000 | 0.0000 | ||
468 | 2010.06.30 18:49 | close | 234 | 0.03 | 1.2245 | 0.0000 | 0.0000 | 1.96 | 3309.40 |
469 | 2010.06.30 23:09 | buy | 235 | 0.03 | 1.2224 | 0.0000 | 0.0000 | ||
470 | 2010.06.30 23:59 | close at stop | 235 | 0.03 | 1.2227 | 0.0000 | 0.0000 | 0.74 | 3310.14 |