Symbol | EURUSD (EUR vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.07.01 00:00 - 2009.07.31 20:55 (2009.07.01 - 2009.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 7536 | Ticks modelled | 1441971 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 292.43 | Gross profit | 1143.00 | Gross loss | -850.57 |
Profit factor | 1.34 | Expected payoff | 1.33 | ||
Absolute drawdown | 701.08 | Maximal drawdown | 827.50 (26.47%) | Relative drawdown | 26.47% (827.50) |
Total trades | 220 | Short positions (won %) | 108 (68.52%) | Long positions (won %) | 112 (74.11%) |
Profit trades (% of total) | 157 (71.36%) | Loss trades (% of total) | 63 (28.64%) | ||
Largest | profit trade | 327.39 | loss trade | -88.67 | |
Average | profit trade | 7.28 | loss trade | -13.50 | |
Maximum | consecutive wins (profit in money) | 16 (27.43) | consecutive losses (loss in money) | 6 (-317.34) | |
Maximal | consecutive profit (count of wins) | 340.84 (10) | consecutive loss (count of losses) | -317.34 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.07.01 01:00 | buy | 1 | 0.03 | 1.4025 | 0.0000 | 0.0000 | ||
2 | 2009.07.01 02:56 | close | 1 | 0.03 | 1.4032 | 0.0000 | 0.0000 | 1.50 | 3001.50 |
3 | 2009.07.01 03:40 | sell | 2 | 0.03 | 1.4042 | 0.0000 | 0.0000 | ||
4 | 2009.07.01 04:25 | close | 2 | 0.03 | 1.4035 | 0.0000 | 0.0000 | 1.50 | 3003.00 |
5 | 2009.07.01 07:00 | sell | 3 | 0.03 | 1.4063 | 0.0000 | 0.0000 | ||
6 | 2009.07.01 11:11 | close | 3 | 0.03 | 1.4055 | 0.0000 | 0.0000 | 1.71 | 3004.71 |
7 | 2009.07.01 11:12 | buy | 4 | 0.03 | 1.4051 | 0.0000 | 0.0000 | ||
8 | 2009.07.01 11:28 | close | 4 | 0.03 | 1.4059 | 0.0000 | 0.0000 | 1.71 | 3006.42 |
9 | 2009.07.01 12:11 | sell | 5 | 0.03 | 1.4085 | 0.0000 | 0.0000 | ||
10 | 2009.07.01 12:18 | close | 5 | 0.03 | 1.4077 | 0.0000 | 0.0000 | 1.70 | 3008.12 |
11 | 2009.07.01 12:28 | sell | 6 | 0.03 | 1.4106 | 0.0000 | 0.0000 | ||
12 | 2009.07.01 12:59 | sell | 7 | 0.06 | 1.4131 | 0.0000 | 0.0000 | ||
13 | 2009.07.01 13:25 | sell | 8 | 0.12 | 1.4156 | 0.0000 | 0.0000 | ||
14 | 2009.07.01 14:00 | close | 8 | 0.12 | 1.4140 | 0.0000 | 0.0000 | 13.58 | 3021.70 |
15 | 2009.07.01 14:00 | close | 7 | 0.06 | 1.4140 | 0.0000 | 0.0000 | -3.82 | 3017.88 |
16 | 2009.07.01 14:00 | close | 6 | 0.03 | 1.4140 | 0.0000 | 0.0000 | -7.21 | 3010.67 |
17 | 2009.07.01 16:02 | sell | 9 | 0.03 | 1.4186 | 0.0000 | 0.0000 | ||
18 | 2009.07.01 16:03 | close | 9 | 0.03 | 1.4178 | 0.0000 | 0.0000 | 1.69 | 3012.36 |
19 | 2009.07.01 16:07 | sell | 10 | 0.03 | 1.4184 | 0.0000 | 0.0000 | ||
20 | 2009.07.01 16:14 | close | 10 | 0.03 | 1.4176 | 0.0000 | 0.0000 | 1.69 | 3014.05 |
21 | 2009.07.01 22:41 | buy | 11 | 0.03 | 1.4133 | 0.0000 | 0.0000 | ||
22 | 2009.07.01 22:56 | close | 11 | 0.03 | 1.4141 | 0.0000 | 0.0000 | 1.70 | 3015.75 |
23 | 2009.07.02 01:02 | buy | 12 | 0.03 | 1.4120 | 0.0000 | 0.0000 | ||
24 | 2009.07.02 01:23 | close | 12 | 0.03 | 1.4128 | 0.0000 | 0.0000 | 1.70 | 3017.45 |
25 | 2009.07.02 02:25 | buy | 13 | 0.03 | 1.4111 | 0.0000 | 0.0000 | ||
26 | 2009.07.02 03:04 | close | 13 | 0.03 | 1.4119 | 0.0000 | 0.0000 | 1.70 | 3019.15 |
27 | 2009.07.02 05:33 | sell | 14 | 0.03 | 1.4127 | 0.0000 | 0.0000 | ||
28 | 2009.07.02 05:37 | close | 14 | 0.03 | 1.4119 | 0.0000 | 0.0000 | 1.70 | 3020.85 |
29 | 2009.07.02 07:05 | buy | 15 | 0.03 | 1.4093 | 0.0000 | 0.0000 | ||
30 | 2009.07.02 07:23 | close | 15 | 0.03 | 1.4099 | 0.0000 | 0.0000 | 1.28 | 3022.13 |
31 | 2009.07.02 10:25 | buy | 16 | 0.03 | 1.4076 | 0.0000 | 0.0000 | ||
32 | 2009.07.02 10:34 | close | 16 | 0.03 | 1.4084 | 0.0000 | 0.0000 | 1.70 | 3023.83 |
33 | 2009.07.02 11:11 | buy | 17 | 0.03 | 1.4059 | 0.0000 | 0.0000 | ||
34 | 2009.07.02 11:15 | close | 17 | 0.03 | 1.4067 | 0.0000 | 0.0000 | 1.71 | 3025.54 |
35 | 2009.07.02 12:16 | buy | 18 | 0.03 | 1.4045 | 0.0000 | 0.0000 | ||
36 | 2009.07.02 12:29 | close | 18 | 0.03 | 1.4053 | 0.0000 | 0.0000 | 1.71 | 3027.25 |
37 | 2009.07.02 12:30 | buy | 19 | 0.03 | 1.4038 | 0.0000 | 0.0000 | ||
38 | 2009.07.02 12:31 | close | 19 | 0.03 | 1.4045 | 0.0000 | 0.0000 | 1.50 | 3028.75 |
39 | 2009.07.02 21:25 | buy | 20 | 0.03 | 1.3958 | 0.0000 | 0.0000 | ||
40 | 2009.07.02 21:26 | buy | 21 | 0.06 | 1.3933 | 0.0000 | 0.0000 | ||
41 | 2009.07.02 21:26 | close | 21 | 0.06 | 1.3944 | 0.0000 | 0.0000 | 4.73 | 3033.48 |
42 | 2009.07.02 21:26 | close | 20 | 0.03 | 1.3944 | 0.0000 | 0.0000 | -3.01 | 3030.47 |
43 | 2009.07.02 21:26 | buy | 22 | 0.03 | 1.3948 | 0.0000 | 0.0000 | ||
44 | 2009.07.02 21:40 | close | 22 | 0.03 | 1.3955 | 0.0000 | 0.0000 | 1.50 | 3031.97 |
45 | 2009.07.02 21:41 | buy | 23 | 0.03 | 1.3952 | 0.0000 | 0.0000 | ||
46 | 2009.07.02 22:02 | close | 23 | 0.03 | 1.3959 | 0.0000 | 0.0000 | 1.50 | 3033.47 |
47 | 2009.07.03 01:50 | sell | 24 | 0.03 | 1.3981 | 0.0000 | 0.0000 | ||
48 | 2009.07.03 06:03 | sell | 25 | 0.06 | 1.4006 | 0.0000 | 0.0000 | ||
49 | 2009.07.03 08:21 | close | 25 | 0.06 | 1.3995 | 0.0000 | 0.0000 | 4.72 | 3038.19 |
50 | 2009.07.03 08:21 | close | 24 | 0.03 | 1.3995 | 0.0000 | 0.0000 | -3.00 | 3035.19 |
51 | 2009.07.03 08:21 | buy | 26 | 0.03 | 1.3989 | 0.0000 | 0.0000 | ||
52 | 2009.07.03 08:33 | close | 26 | 0.03 | 1.3996 | 0.0000 | 0.0000 | 1.50 | 3036.69 |
53 | 2009.07.03 11:39 | sell | 27 | 0.03 | 1.4016 | 0.0000 | 0.0000 | ||
54 | 2009.07.03 11:59 | close | 27 | 0.03 | 1.4009 | 0.0000 | 0.0000 | 1.50 | 3038.19 |
55 | 2009.07.03 15:40 | buy | 28 | 0.03 | 1.3988 | 0.0000 | 0.0000 | ||
56 | 2009.07.03 16:09 | close | 28 | 0.03 | 1.3995 | 0.0000 | 0.0000 | 1.50 | 3039.69 |
57 | 2009.07.03 16:35 | buy | 29 | 0.03 | 1.3978 | 0.0000 | 0.0000 | ||
58 | 2009.07.03 16:59 | close | 29 | 0.03 | 1.3985 | 0.0000 | 0.0000 | 1.50 | 3041.19 |
59 | 2009.07.03 19:40 | buy | 30 | 0.03 | 1.3973 | 0.0000 | 0.0000 | ||
60 | 2009.07.03 20:53 | close | 30 | 0.03 | 1.3980 | 0.0000 | 0.0000 | 1.50 | 3042.69 |
61 | 2009.07.06 00:40 | sell | 31 | 0.03 | 1.3975 | 0.0000 | 0.0000 | ||
62 | 2009.07.06 01:15 | close | 31 | 0.03 | 1.3968 | 0.0000 | 0.0000 | 1.50 | 3044.19 |
63 | 2009.07.06 02:36 | buy | 32 | 0.03 | 1.3955 | 0.0000 | 0.0000 | ||
64 | 2009.07.06 02:39 | close | 32 | 0.03 | 1.3962 | 0.0000 | 0.0000 | 1.50 | 3045.69 |
65 | 2009.07.06 05:20 | sell | 33 | 0.03 | 1.3992 | 0.0000 | 0.0000 | ||
66 | 2009.07.06 05:41 | close | 33 | 0.03 | 1.3985 | 0.0000 | 0.0000 | 1.50 | 3047.19 |
67 | 2009.07.06 06:38 | buy | 34 | 0.03 | 1.3961 | 0.0000 | 0.0000 | ||
68 | 2009.07.06 07:03 | buy | 35 | 0.06 | 1.3936 | 0.0000 | 0.0000 | ||
69 | 2009.07.06 09:53 | buy | 36 | 0.12 | 1.3911 | 0.0000 | 0.0000 | ||
70 | 2009.07.06 10:59 | buy | 37 | 0.24 | 1.3886 | 0.0000 | 0.0000 | ||
71 | 2009.07.06 11:17 | close | 37 | 0.24 | 1.3905 | 0.0000 | 0.0000 | 32.79 | 3079.98 |
72 | 2009.07.06 11:17 | close | 36 | 0.12 | 1.3905 | 0.0000 | 0.0000 | -5.18 | 3074.80 |
73 | 2009.07.06 11:17 | close | 35 | 0.06 | 1.3905 | 0.0000 | 0.0000 | -13.38 | 3061.42 |
74 | 2009.07.06 11:17 | close | 34 | 0.03 | 1.3905 | 0.0000 | 0.0000 | -12.08 | 3049.34 |
75 | 2009.07.06 11:51 | buy | 38 | 0.03 | 1.3880 | 0.0000 | 0.0000 | ||
76 | 2009.07.06 11:54 | close | 38 | 0.03 | 1.3887 | 0.0000 | 0.0000 | 1.51 | 3050.85 |
77 | 2009.07.06 17:21 | sell | 39 | 0.03 | 1.3949 | 0.0000 | 0.0000 | ||
78 | 2009.07.06 19:46 | sell | 40 | 0.06 | 1.3975 | 0.0000 | 0.0000 | ||
79 | 2009.07.07 01:28 | close | 40 | 0.06 | 1.3964 | 0.0000 | 0.0000 | 4.62 | 3055.47 |
80 | 2009.07.07 01:28 | close | 39 | 0.03 | 1.3964 | 0.0000 | 0.0000 | -3.28 | 3052.19 |
81 | 2009.07.07 01:53 | buy | 41 | 0.03 | 1.3956 | 0.0000 | 0.0000 | ||
82 | 2009.07.07 02:11 | close | 41 | 0.03 | 1.3963 | 0.0000 | 0.0000 | 1.50 | 3053.69 |
83 | 2009.07.07 05:55 | buy | 42 | 0.03 | 1.3960 | 0.0000 | 0.0000 | ||
84 | 2009.07.07 06:10 | close | 42 | 0.03 | 1.3967 | 0.0000 | 0.0000 | 1.50 | 3055.19 |
85 | 2009.07.07 06:25 | buy | 43 | 0.03 | 1.3940 | 0.0000 | 0.0000 | ||
86 | 2009.07.07 07:15 | buy | 44 | 0.06 | 1.3915 | 0.0000 | 0.0000 | ||
87 | 2009.07.07 07:56 | close | 44 | 0.06 | 1.3926 | 0.0000 | 0.0000 | 4.74 | 3059.93 |
88 | 2009.07.07 07:56 | close | 43 | 0.03 | 1.3926 | 0.0000 | 0.0000 | -3.02 | 3056.91 |
89 | 2009.07.07 08:46 | sell | 45 | 0.03 | 1.3953 | 0.0000 | 0.0000 | ||
90 | 2009.07.07 09:23 | sell | 46 | 0.06 | 1.3978 | 0.0000 | 0.0000 | ||
91 | 2009.07.07 09:40 | close | 46 | 0.06 | 1.3967 | 0.0000 | 0.0000 | 4.73 | 3061.64 |
92 | 2009.07.07 09:40 | close | 45 | 0.03 | 1.3967 | 0.0000 | 0.0000 | -3.01 | 3058.63 |
93 | 2009.07.07 10:00 | sell | 47 | 0.03 | 1.3997 | 0.0000 | 0.0000 | ||
94 | 2009.07.07 10:02 | close | 47 | 0.03 | 1.3990 | 0.0000 | 0.0000 | 1.50 | 3060.13 |
95 | 2009.07.07 10:02 | sell | 48 | 0.03 | 1.3988 | 0.0000 | 0.0000 | ||
96 | 2009.07.07 10:13 | close | 48 | 0.03 | 1.3981 | 0.0000 | 0.0000 | 1.50 | 3061.63 |
97 | 2009.07.07 10:55 | sell | 49 | 0.03 | 1.4002 | 0.0000 | 0.0000 | ||
98 | 2009.07.07 11:15 | sell | 50 | 0.06 | 1.4027 | 0.0000 | 0.0000 | ||
99 | 2009.07.07 13:02 | close | 50 | 0.06 | 1.4016 | 0.0000 | 0.0000 | 4.71 | 3066.34 |
100 | 2009.07.07 13:02 | close | 49 | 0.03 | 1.4016 | 0.0000 | 0.0000 | -3.00 | 3063.34 |
101 | 2009.07.07 13:23 | buy | 51 | 0.03 | 1.3994 | 0.0000 | 0.0000 | ||
102 | 2009.07.07 14:51 | close | 51 | 0.03 | 1.4001 | 0.0000 | 0.0000 | 1.50 | 3064.84 |
103 | 2009.07.07 15:29 | buy | 52 | 0.03 | 1.3966 | 0.0000 | 0.0000 | ||
104 | 2009.07.07 16:38 | buy | 53 | 0.06 | 1.3941 | 0.0000 | 0.0000 | ||
105 | 2009.07.07 17:09 | close | 53 | 0.06 | 1.3952 | 0.0000 | 0.0000 | 4.73 | 3069.57 |
106 | 2009.07.07 17:09 | close | 52 | 0.03 | 1.3952 | 0.0000 | 0.0000 | -3.01 | 3066.56 |
107 | 2009.07.07 19:20 | buy | 54 | 0.03 | 1.3915 | 0.0000 | 0.0000 | ||
108 | 2009.07.07 19:30 | close | 54 | 0.03 | 1.3922 | 0.0000 | 0.0000 | 1.51 | 3068.07 |
109 | 2009.07.07 23:16 | buy | 55 | 0.03 | 1.3912 | 0.0000 | 0.0000 | ||
110 | 2009.07.08 00:44 | buy | 56 | 0.06 | 1.3887 | 0.0000 | 0.0000 | ||
111 | 2009.07.08 00:58 | close | 56 | 0.06 | 1.3898 | 0.0000 | 0.0000 | 4.75 | 3072.82 |
112 | 2009.07.08 00:58 | close | 55 | 0.03 | 1.3898 | 0.0000 | 0.0000 | -2.99 | 3069.83 |
113 | 2009.07.08 04:50 | sell | 57 | 0.03 | 1.3922 | 0.0000 | 0.0000 | ||
114 | 2009.07.08 05:13 | close | 57 | 0.03 | 1.3915 | 0.0000 | 0.0000 | 1.51 | 3071.34 |
115 | 2009.07.08 06:17 | buy | 58 | 0.03 | 1.3872 | 0.0000 | 0.0000 | ||
116 | 2009.07.08 06:36 | close | 58 | 0.03 | 1.3879 | 0.0000 | 0.0000 | 1.51 | 3072.85 |
117 | 2009.07.08 09:46 | sell | 59 | 0.03 | 1.3931 | 0.0000 | 0.0000 | ||
118 | 2009.07.08 09:50 | close | 59 | 0.03 | 1.3924 | 0.0000 | 0.0000 | 1.51 | 3074.36 |
119 | 2009.07.08 12:32 | buy | 60 | 0.03 | 1.3890 | 0.0000 | 0.0000 | ||
120 | 2009.07.08 13:00 | close | 60 | 0.03 | 1.3897 | 0.0000 | 0.0000 | 1.51 | 3075.87 |
121 | 2009.07.08 15:16 | buy | 61 | 0.03 | 1.3878 | 0.0000 | 0.0000 | ||
122 | 2009.07.08 15:45 | close | 61 | 0.03 | 1.3885 | 0.0000 | 0.0000 | 1.51 | 3077.38 |
123 | 2009.07.08 16:01 | buy | 62 | 0.03 | 1.3846 | 0.0000 | 0.0000 | ||
124 | 2009.07.08 16:02 | close | 62 | 0.03 | 1.3853 | 0.0000 | 0.0000 | 1.52 | 3078.90 |
125 | 2009.07.08 16:02 | buy | 63 | 0.03 | 1.3855 | 0.0000 | 0.0000 | ||
126 | 2009.07.08 17:01 | close | 63 | 0.03 | 1.3862 | 0.0000 | 0.0000 | 1.51 | 3080.41 |
127 | 2009.07.08 20:42 | sell | 64 | 0.03 | 1.3890 | 0.0000 | 0.0000 | ||
128 | 2009.07.08 21:01 | close | 64 | 0.03 | 1.3883 | 0.0000 | 0.0000 | 1.51 | 3081.92 |
129 | 2009.07.08 23:28 | buy | 65 | 0.03 | 1.3867 | 0.0000 | 0.0000 | ||
130 | 2009.07.09 00:04 | close | 65 | 0.03 | 1.3874 | 0.0000 | 0.0000 | 1.61 | 3083.53 |
131 | 2009.07.09 01:31 | sell | 66 | 0.03 | 1.3905 | 0.0000 | 0.0000 | ||
132 | 2009.07.09 03:33 | close | 66 | 0.03 | 1.3898 | 0.0000 | 0.0000 | 1.51 | 3085.04 |
133 | 2009.07.09 06:20 | sell | 67 | 0.03 | 1.3933 | 0.0000 | 0.0000 | ||
134 | 2009.07.09 06:39 | close | 67 | 0.03 | 1.3926 | 0.0000 | 0.0000 | 1.51 | 3086.55 |
135 | 2009.07.09 07:52 | sell | 68 | 0.03 | 1.3953 | 0.0000 | 0.0000 | ||
136 | 2009.07.09 08:07 | close | 68 | 0.03 | 1.3946 | 0.0000 | 0.0000 | 1.51 | 3088.06 |
137 | 2009.07.09 09:45 | sell | 69 | 0.03 | 1.3977 | 0.0000 | 0.0000 | ||
138 | 2009.07.09 10:20 | close | 69 | 0.03 | 1.3970 | 0.0000 | 0.0000 | 1.50 | 3089.56 |
139 | 2009.07.09 11:55 | sell | 70 | 0.03 | 1.3990 | 0.0000 | 0.0000 | ||
140 | 2009.07.09 12:35 | close | 70 | 0.03 | 1.3983 | 0.0000 | 0.0000 | 1.50 | 3091.06 |
141 | 2009.07.09 13:52 | buy | 71 | 0.03 | 1.3954 | 0.0000 | 0.0000 | ||
142 | 2009.07.09 13:53 | close | 71 | 0.03 | 1.3961 | 0.0000 | 0.0000 | 1.50 | 3092.56 |
143 | 2009.07.09 15:43 | sell | 72 | 0.03 | 1.4017 | 0.0000 | 0.0000 | ||
144 | 2009.07.09 15:46 | sell | 73 | 0.06 | 1.4042 | 0.0000 | 0.0000 | ||
145 | 2009.07.09 15:56 | close | 73 | 0.06 | 1.4031 | 0.0000 | 0.0000 | 4.70 | 3097.26 |
146 | 2009.07.09 15:56 | close | 72 | 0.03 | 1.4031 | 0.0000 | 0.0000 | -2.99 | 3094.27 |
147 | 2009.07.09 20:55 | buy | 74 | 0.03 | 1.4022 | 0.0000 | 0.0000 | ||
148 | 2009.07.09 21:18 | close | 74 | 0.03 | 1.4029 | 0.0000 | 0.0000 | 1.50 | 3095.77 |
149 | 2009.07.09 23:25 | buy | 75 | 0.03 | 1.4014 | 0.0000 | 0.0000 | ||
150 | 2009.07.10 01:49 | buy | 76 | 0.06 | 1.3989 | 0.0000 | 0.0000 | ||
151 | 2009.07.10 05:48 | buy | 77 | 0.12 | 1.3964 | 0.0000 | 0.0000 | ||
152 | 2009.07.10 07:07 | buy | 78 | 0.24 | 1.3939 | 0.0000 | 0.0000 | ||
153 | 2009.07.10 07:23 | buy | 79 | 0.48 | 1.3914 | 0.0000 | 0.0000 | ||
154 | 2009.07.10 09:40 | buy | 80 | 0.96 | 1.3889 | 0.0000 | 0.0000 | ||
155 | 2009.07.10 11:08 | close | 80 | 0.96 | 1.3912 | 0.0000 | 0.0000 | 158.71 | 3254.48 |
156 | 2009.07.10 11:08 | close | 79 | 0.48 | 1.3912 | 0.0000 | 0.0000 | -6.90 | 3247.58 |
157 | 2009.07.10 11:08 | close | 78 | 0.24 | 1.3912 | 0.0000 | 0.0000 | -46.58 | 3201.00 |
158 | 2009.07.10 11:08 | close | 77 | 0.12 | 1.3912 | 0.0000 | 0.0000 | -44.85 | 3156.15 |
159 | 2009.07.10 11:08 | close | 76 | 0.06 | 1.3912 | 0.0000 | 0.0000 | -33.21 | 3122.94 |
160 | 2009.07.10 11:08 | close | 75 | 0.03 | 1.3912 | 0.0000 | 0.0000 | -21.97 | 3100.98 |
161 | 2009.07.10 17:06 | sell | 81 | 0.03 | 1.3967 | 0.0000 | 0.0000 | ||
162 | 2009.07.10 17:29 | close | 81 | 0.03 | 1.3960 | 0.0000 | 0.0000 | 1.50 | 3102.48 |
163 | 2009.07.12 22:56 | sell | 82 | 0.03 | 1.3962 | 0.0000 | 0.0000 | ||
164 | 2009.07.13 02:06 | close | 82 | 0.03 | 1.3955 | 0.0000 | 0.0000 | 1.44 | 3103.92 |
165 | 2009.07.13 02:10 | buy | 83 | 0.03 | 1.3952 | 0.0000 | 0.0000 | ||
166 | 2009.07.13 03:58 | buy | 84 | 0.06 | 1.3927 | 0.0000 | 0.0000 | ||
167 | 2009.07.13 06:05 | buy | 85 | 0.12 | 1.3902 | 0.0000 | 0.0000 | ||
168 | 2009.07.13 06:16 | close | 85 | 0.12 | 1.3918 | 0.0000 | 0.0000 | 13.80 | 3117.72 |
169 | 2009.07.13 06:16 | close | 84 | 0.06 | 1.3918 | 0.0000 | 0.0000 | -3.88 | 3113.84 |
170 | 2009.07.13 06:16 | close | 83 | 0.03 | 1.3918 | 0.0000 | 0.0000 | -7.33 | 3106.51 |
171 | 2009.07.13 07:55 | sell | 86 | 0.03 | 1.3948 | 0.0000 | 0.0000 | ||
172 | 2009.07.13 08:47 | close | 86 | 0.03 | 1.3941 | 0.0000 | 0.0000 | 1.51 | 3108.02 |
173 | 2009.07.13 10:38 | sell | 87 | 0.03 | 1.3977 | 0.0000 | 0.0000 | ||
174 | 2009.07.13 11:15 | close | 87 | 0.03 | 1.3970 | 0.0000 | 0.0000 | 1.50 | 3109.52 |
175 | 2009.07.13 13:55 | buy | 88 | 0.03 | 1.3933 | 0.0000 | 0.0000 | ||
176 | 2009.07.13 14:32 | close | 88 | 0.03 | 1.3940 | 0.0000 | 0.0000 | 1.51 | 3111.03 |
177 | 2009.07.13 15:35 | sell | 89 | 0.03 | 1.3970 | 0.0000 | 0.0000 | ||
178 | 2009.07.13 19:41 | sell | 90 | 0.06 | 1.3995 | 0.0000 | 0.0000 | ||
179 | 2009.07.13 20:52 | close | 90 | 0.06 | 1.3984 | 0.0000 | 0.0000 | 4.72 | 3115.75 |
180 | 2009.07.13 20:52 | close | 89 | 0.03 | 1.3984 | 0.0000 | 0.0000 | -3.00 | 3112.75 |
181 | 2009.07.13 22:45 | sell | 91 | 0.03 | 1.3993 | 0.0000 | 0.0000 | ||
182 | 2009.07.14 00:55 | close | 91 | 0.03 | 1.3986 | 0.0000 | 0.0000 | 1.44 | 3114.19 |
183 | 2009.07.14 01:01 | buy | 92 | 0.03 | 1.3977 | 0.0000 | 0.0000 | ||
184 | 2009.07.14 03:53 | close | 92 | 0.03 | 1.3984 | 0.0000 | 0.0000 | 1.50 | 3115.69 |
185 | 2009.07.14 06:03 | sell | 93 | 0.03 | 1.3997 | 0.0000 | 0.0000 | ||
186 | 2009.07.14 06:38 | close | 93 | 0.03 | 1.3990 | 0.0000 | 0.0000 | 1.50 | 3117.19 |
187 | 2009.07.14 11:42 | sell | 94 | 0.03 | 1.4003 | 0.0000 | 0.0000 | ||
188 | 2009.07.14 11:59 | close | 94 | 0.03 | 1.3996 | 0.0000 | 0.0000 | 1.50 | 3118.69 |
189 | 2009.07.14 12:40 | buy | 95 | 0.03 | 1.3961 | 0.0000 | 0.0000 | ||
190 | 2009.07.14 12:43 | close | 95 | 0.03 | 1.3968 | 0.0000 | 0.0000 | 1.50 | 3120.19 |
191 | 2009.07.14 12:45 | buy | 96 | 0.03 | 1.3962 | 0.0000 | 0.0000 | ||
192 | 2009.07.14 12:52 | close | 96 | 0.03 | 1.3969 | 0.0000 | 0.0000 | 1.50 | 3121.69 |
193 | 2009.07.14 13:02 | buy | 97 | 0.03 | 1.3956 | 0.0000 | 0.0000 | ||
194 | 2009.07.14 13:05 | close | 97 | 0.03 | 1.3963 | 0.0000 | 0.0000 | 1.50 | 3123.19 |
195 | 2009.07.14 14:42 | buy | 98 | 0.03 | 1.3955 | 0.0000 | 0.0000 | ||
196 | 2009.07.14 15:16 | close | 98 | 0.03 | 1.3962 | 0.0000 | 0.0000 | 1.50 | 3124.69 |
197 | 2009.07.14 17:26 | buy | 99 | 0.03 | 1.3937 | 0.0000 | 0.0000 | ||
198 | 2009.07.14 20:11 | close | 99 | 0.03 | 1.3944 | 0.0000 | 0.0000 | 1.51 | 3126.20 |
199 | 2009.07.14 20:20 | sell | 100 | 0.03 | 1.3949 | 0.0000 | 0.0000 | ||
200 | 2009.07.14 23:51 | sell | 101 | 0.06 | 1.3974 | 0.0000 | 0.0000 | ||
201 | 2009.07.15 05:56 | sell | 102 | 0.12 | 1.3999 | 0.0000 | 0.0000 | ||
202 | 2009.07.15 06:14 | sell | 103 | 0.24 | 1.4024 | 0.0000 | 0.0000 | ||
203 | 2009.07.15 06:48 | sell | 104 | 0.48 | 1.4049 | 0.0000 | 0.0000 | ||
204 | 2009.07.15 10:57 | sell | 105 | 0.96 | 1.4074 | 0.0000 | 0.0000 | ||
205 | 2009.07.15 12:51 | sell | 106 | 1.92 | 1.4099 | 0.0000 | 0.0000 | ||
206 | 2009.07.15 14:04 | close | 106 | 1.92 | 1.4075 | 0.0000 | 0.0000 | 327.39 | 3453.59 |
207 | 2009.07.15 14:04 | close | 105 | 0.96 | 1.4075 | 0.0000 | 0.0000 | -6.82 | 3446.77 |
208 | 2009.07.15 14:04 | close | 104 | 0.48 | 1.4075 | 0.0000 | 0.0000 | -88.67 | 3358.10 |
209 | 2009.07.15 14:04 | close | 103 | 0.24 | 1.4075 | 0.0000 | 0.0000 | -86.96 | 3271.14 |
210 | 2009.07.15 14:04 | close | 102 | 0.12 | 1.4075 | 0.0000 | 0.0000 | -64.80 | 3206.34 |
211 | 2009.07.15 14:04 | close | 101 | 0.06 | 1.4075 | 0.0000 | 0.0000 | -43.17 | 3163.17 |
212 | 2009.07.15 14:04 | close | 100 | 0.03 | 1.4075 | 0.0000 | 0.0000 | -26.92 | 3136.25 |
213 | 2009.07.15 22:06 | buy | 107 | 0.03 | 1.4097 | 0.0000 | 0.0000 | ||
214 | 2009.07.15 23:02 | close | 107 | 0.03 | 1.4105 | 0.0000 | 0.0000 | 1.70 | 3137.95 |
215 | 2009.07.16 00:38 | buy | 108 | 0.03 | 1.4081 | 0.0000 | 0.0000 | ||
216 | 2009.07.16 07:25 | close | 108 | 0.03 | 1.4089 | 0.0000 | 0.0000 | 1.70 | 3139.65 |
217 | 2009.07.16 10:29 | sell | 109 | 0.03 | 1.4106 | 0.0000 | 0.0000 | ||
218 | 2009.07.16 10:40 | sell | 110 | 0.06 | 1.4131 | 0.0000 | 0.0000 | ||
219 | 2009.07.16 10:41 | close | 110 | 0.06 | 1.4120 | 0.0000 | 0.0000 | 4.67 | 3144.32 |
220 | 2009.07.16 10:41 | close | 109 | 0.03 | 1.4120 | 0.0000 | 0.0000 | -2.97 | 3141.35 |
221 | 2009.07.16 10:41 | sell | 111 | 0.03 | 1.4118 | 0.0000 | 0.0000 | ||
222 | 2009.07.16 10:51 | close | 111 | 0.03 | 1.4110 | 0.0000 | 0.0000 | 1.70 | 3143.05 |
223 | 2009.07.16 11:30 | sell | 112 | 0.03 | 1.4142 | 0.0000 | 0.0000 | ||
224 | 2009.07.16 11:33 | close | 112 | 0.03 | 1.4134 | 0.0000 | 0.0000 | 1.70 | 3144.75 |
225 | 2009.07.16 11:34 | sell | 113 | 0.03 | 1.4136 | 0.0000 | 0.0000 | ||
226 | 2009.07.16 12:30 | sell | 114 | 0.06 | 1.4161 | 0.0000 | 0.0000 | ||
227 | 2009.07.16 12:32 | close | 114 | 0.06 | 1.4150 | 0.0000 | 0.0000 | 4.66 | 3149.41 |
228 | 2009.07.16 12:32 | close | 113 | 0.03 | 1.4150 | 0.0000 | 0.0000 | -2.97 | 3146.44 |
229 | 2009.07.16 14:13 | buy | 115 | 0.03 | 1.4102 | 0.0000 | 0.0000 | ||
230 | 2009.07.16 14:17 | close | 115 | 0.03 | 1.4110 | 0.0000 | 0.0000 | 1.70 | 3148.14 |
231 | 2009.07.16 18:12 | sell | 116 | 0.03 | 1.4131 | 0.0000 | 0.0000 | ||
232 | 2009.07.16 20:28 | sell | 117 | 0.06 | 1.4156 | 0.0000 | 0.0000 | ||
233 | 2009.07.16 21:24 | close | 117 | 0.06 | 1.4145 | 0.0000 | 0.0000 | 4.67 | 3152.81 |
234 | 2009.07.16 21:24 | close | 116 | 0.03 | 1.4145 | 0.0000 | 0.0000 | -2.97 | 3149.84 |
235 | 2009.07.17 00:55 | buy | 118 | 0.03 | 1.4118 | 0.0000 | 0.0000 | ||
236 | 2009.07.17 03:31 | close | 118 | 0.03 | 1.4126 | 0.0000 | 0.0000 | 1.70 | 3151.54 |
237 | 2009.07.17 03:31 | sell | 119 | 0.03 | 1.4125 | 0.0000 | 0.0000 | ||
238 | 2009.07.17 03:46 | close | 119 | 0.03 | 1.4117 | 0.0000 | 0.0000 | 1.70 | 3153.24 |
239 | 2009.07.17 06:33 | buy | 120 | 0.03 | 1.4098 | 0.0000 | 0.0000 | ||
240 | 2009.07.17 08:19 | close | 120 | 0.03 | 1.4106 | 0.0000 | 0.0000 | 1.70 | 3154.94 |
241 | 2009.07.17 12:25 | buy | 121 | 0.03 | 1.4072 | 0.0000 | 0.0000 | ||
242 | 2009.07.17 12:32 | close | 121 | 0.03 | 1.4080 | 0.0000 | 0.0000 | 1.70 | 3156.64 |
243 | 2009.07.17 13:12 | sell | 122 | 0.03 | 1.4113 | 0.0000 | 0.0000 | ||
244 | 2009.07.17 13:51 | close | 122 | 0.03 | 1.4105 | 0.0000 | 0.0000 | 1.70 | 3158.34 |
245 | 2009.07.17 18:47 | sell | 123 | 0.03 | 1.4145 | 0.0000 | 0.0000 | ||
246 | 2009.07.17 19:04 | close | 123 | 0.03 | 1.4137 | 0.0000 | 0.0000 | 1.70 | 3160.04 |
247 | 2009.07.17 19:27 | buy | 124 | 0.03 | 1.4118 | 0.0000 | 0.0000 | ||
248 | 2009.07.19 22:30 | close | 124 | 0.03 | 1.4126 | 0.0000 | 0.0000 | 1.70 | 3161.74 |
249 | 2009.07.19 22:36 | sell | 125 | 0.03 | 1.4130 | 0.0000 | 0.0000 | ||
250 | 2009.07.20 01:09 | sell | 126 | 0.06 | 1.4155 | 0.0000 | 0.0000 | ||
251 | 2009.07.20 01:32 | sell | 127 | 0.12 | 1.4180 | 0.0000 | 0.0000 | ||
252 | 2009.07.20 03:28 | close | 127 | 0.12 | 1.4164 | 0.0000 | 0.0000 | 13.56 | 3175.30 |
253 | 2009.07.20 03:28 | close | 126 | 0.06 | 1.4164 | 0.0000 | 0.0000 | -3.81 | 3171.49 |
254 | 2009.07.20 03:28 | close | 125 | 0.03 | 1.4164 | 0.0000 | 0.0000 | -7.26 | 3164.24 |
255 | 2009.07.20 07:53 | sell | 128 | 0.03 | 1.4200 | 0.0000 | 0.0000 | ||
256 | 2009.07.20 08:00 | sell | 129 | 0.06 | 1.4225 | 0.0000 | 0.0000 | ||
257 | 2009.07.20 08:35 | close | 129 | 0.06 | 1.4214 | 0.0000 | 0.0000 | 4.64 | 3168.88 |
258 | 2009.07.20 08:35 | close | 128 | 0.03 | 1.4214 | 0.0000 | 0.0000 | -2.95 | 3165.93 |
259 | 2009.07.20 16:19 | sell | 130 | 0.03 | 1.4239 | 0.0000 | 0.0000 | ||
260 | 2009.07.20 16:21 | close | 130 | 0.03 | 1.4231 | 0.0000 | 0.0000 | 1.69 | 3167.62 |
261 | 2009.07.20 23:45 | buy | 131 | 0.03 | 1.4216 | 0.0000 | 0.0000 | ||
262 | 2009.07.21 06:57 | buy | 132 | 0.06 | 1.4191 | 0.0000 | 0.0000 | ||
263 | 2009.07.21 07:17 | close | 132 | 0.06 | 1.4202 | 0.0000 | 0.0000 | 4.65 | 3172.27 |
264 | 2009.07.21 07:17 | close | 131 | 0.03 | 1.4202 | 0.0000 | 0.0000 | -2.93 | 3169.34 |
265 | 2009.07.21 12:25 | sell | 133 | 0.03 | 1.4235 | 0.0000 | 0.0000 | ||
266 | 2009.07.21 12:43 | close | 133 | 0.03 | 1.4227 | 0.0000 | 0.0000 | 1.69 | 3171.03 |
267 | 2009.07.21 13:10 | sell | 134 | 0.03 | 1.4259 | 0.0000 | 0.0000 | ||
268 | 2009.07.21 13:45 | close | 134 | 0.03 | 1.4251 | 0.0000 | 0.0000 | 1.68 | 3172.71 |
269 | 2009.07.21 15:56 | buy | 135 | 0.03 | 1.4197 | 0.0000 | 0.0000 | ||
270 | 2009.07.21 16:02 | close | 135 | 0.03 | 1.4205 | 0.0000 | 0.0000 | 1.69 | 3174.40 |
271 | 2009.07.21 17:03 | buy | 136 | 0.03 | 1.4175 | 0.0000 | 0.0000 | ||
272 | 2009.07.21 17:58 | close | 136 | 0.03 | 1.4183 | 0.0000 | 0.0000 | 1.69 | 3176.09 |
273 | 2009.07.21 20:15 | sell | 137 | 0.03 | 1.4210 | 0.0000 | 0.0000 | ||
274 | 2009.07.21 23:49 | close | 137 | 0.03 | 1.42029 | 0.0000 | 0.0000 | 1.50 | 3177.59 |
275 | 2009.07.21 23:50 | buy | 138 | 0.03 | 1.4203 | 0.0000 | 0.0000 | ||
276 | 2009.07.22 01:08 | buy | 139 | 0.06 | 1.4178 | 0.0000 | 0.0000 | ||
277 | 2009.07.22 01:45 | close | 139 | 0.06 | 1.4189 | 0.0000 | 0.0000 | 4.65 | 3182.24 |
278 | 2009.07.22 01:45 | close | 138 | 0.03 | 1.4189 | 0.0000 | 0.0000 | -2.93 | 3179.31 |
279 | 2009.07.22 05:16 | sell | 140 | 0.03 | 1.4206 | 0.0000 | 0.0000 | ||
280 | 2009.07.22 05:53 | close | 140 | 0.03 | 1.4198 | 0.0000 | 0.0000 | 1.69 | 3181.00 |
281 | 2009.07.22 07:15 | buy | 141 | 0.03 | 1.4180 | 0.0000 | 0.0000 | ||
282 | 2009.07.22 08:06 | close | 141 | 0.03 | 1.4188 | 0.0000 | 0.0000 | 1.69 | 3182.69 |
283 | 2009.07.22 13:29 | buy | 142 | 0.03 | 1.4169 | 0.0000 | 0.0000 | ||
284 | 2009.07.22 13:46 | close | 142 | 0.03 | 1.4177 | 0.0000 | 0.0000 | 1.69 | 3184.38 |
285 | 2009.07.22 15:04 | sell | 143 | 0.03 | 1.4225 | 0.0000 | 0.0000 | ||
286 | 2009.07.22 15:27 | close | 143 | 0.03 | 1.4217 | 0.0000 | 0.0000 | 1.69 | 3186.07 |
287 | 2009.07.22 16:30 | sell | 144 | 0.03 | 1.4238 | 0.0000 | 0.0000 | ||
288 | 2009.07.22 18:08 | close | 144 | 0.03 | 1.4230 | 0.0000 | 0.0000 | 1.69 | 3187.76 |
289 | 2009.07.22 21:35 | buy | 145 | 0.03 | 1.4209 | 0.0000 | 0.0000 | ||
290 | 2009.07.23 00:50 | close | 145 | 0.03 | 1.4217 | 0.0000 | 0.0000 | 1.79 | 3189.55 |
291 | 2009.07.23 00:50 | sell | 146 | 0.03 | 1.4217 | 0.0000 | 0.0000 | ||
292 | 2009.07.23 03:05 | sell | 147 | 0.06 | 1.4242 | 0.0000 | 0.0000 | ||
293 | 2009.07.23 04:03 | close | 147 | 0.06 | 1.4231 | 0.0000 | 0.0000 | 4.64 | 3194.19 |
294 | 2009.07.23 04:03 | close | 146 | 0.03 | 1.4231 | 0.0000 | 0.0000 | -2.95 | 3191.24 |
295 | 2009.07.23 05:12 | sell | 148 | 0.03 | 1.4248 | 0.0000 | 0.0000 | ||
296 | 2009.07.23 05:46 | close | 148 | 0.03 | 1.4240 | 0.0000 | 0.0000 | 1.69 | 3192.93 |
297 | 2009.07.23 06:30 | sell | 149 | 0.03 | 1.42639 | 0.0000 | 0.0000 | ||
298 | 2009.07.23 06:35 | close | 149 | 0.03 | 1.4256 | 0.0000 | 0.0000 | 1.66 | 3194.59 |
299 | 2009.07.23 10:35 | buy | 150 | 0.03 | 1.4213 | 0.0000 | 0.0000 | ||
300 | 2009.07.23 11:37 | close | 150 | 0.03 | 1.4221 | 0.0000 | 0.0000 | 1.69 | 3196.28 |
301 | 2009.07.23 13:13 | buy | 151 | 0.03 | 1.4201 | 0.0000 | 0.0000 | ||
302 | 2009.07.23 13:42 | close | 151 | 0.03 | 1.4209 | 0.0000 | 0.0000 | 1.69 | 3197.97 |
303 | 2009.07.23 14:21 | sell | 152 | 0.03 | 1.4251 | 0.0000 | 0.0000 | ||
304 | 2009.07.23 14:52 | close | 152 | 0.03 | 1.4243 | 0.0000 | 0.0000 | 1.69 | 3199.66 |
305 | 2009.07.23 15:15 | sell | 153 | 0.03 | 1.4281 | 0.0000 | 0.0000 | ||
306 | 2009.07.23 15:39 | close | 153 | 0.03 | 1.4273 | 0.0000 | 0.0000 | 1.68 | 3201.34 |
307 | 2009.07.23 17:10 | buy | 154 | 0.03 | 1.4234 | 0.0000 | 0.0000 | ||
308 | 2009.07.23 17:51 | buy | 155 | 0.06 | 1.4209 | 0.0000 | 0.0000 | ||
309 | 2009.07.23 20:11 | buy | 156 | 0.12 | 1.4184 | 0.0000 | 0.0000 | ||
310 | 2009.07.23 20:20 | buy | 157 | 0.24 | 1.4159 | 0.0000 | 0.0000 | ||
311 | 2009.07.23 20:21 | buy | 158 | 0.48 | 1.4134 | 0.0000 | 0.0000 | ||
312 | 2009.07.23 20:50 | close | 158 | 0.48 | 1.4156 | 0.0000 | 0.0000 | 74.60 | 3275.94 |
313 | 2009.07.23 20:50 | close | 157 | 0.24 | 1.4156 | 0.0000 | 0.0000 | -5.09 | 3270.85 |
314 | 2009.07.23 20:50 | close | 156 | 0.12 | 1.4156 | 0.0000 | 0.0000 | -23.74 | 3247.11 |
315 | 2009.07.23 20:50 | close | 155 | 0.06 | 1.4156 | 0.0000 | 0.0000 | -22.46 | 3224.65 |
316 | 2009.07.23 20:50 | close | 154 | 0.03 | 1.4156 | 0.0000 | 0.0000 | -16.53 | 3208.12 |
317 | 2009.07.24 00:16 | buy | 159 | 0.03 | 1.4148 | 0.0000 | 0.0000 | ||
318 | 2009.07.24 00:21 | close | 159 | 0.03 | 1.4156 | 0.0000 | 0.0000 | 1.70 | 3209.82 |
319 | 2009.07.24 01:06 | buy | 160 | 0.03 | 1.4140 | 0.0000 | 0.0000 | ||
320 | 2009.07.24 01:21 | close | 160 | 0.03 | 1.4147 | 0.0000 | 0.0000 | 1.48 | 3211.30 |
321 | 2009.07.24 05:25 | sell | 161 | 0.03 | 1.4170 | 0.0000 | 0.0000 | ||
322 | 2009.07.24 06:35 | sell | 162 | 0.06 | 1.4195 | 0.0000 | 0.0000 | ||
323 | 2009.07.24 08:00 | sell | 163 | 0.12 | 1.4220 | 0.0000 | 0.0000 | ||
324 | 2009.07.24 08:48 | close | 163 | 0.12 | 1.4204 | 0.0000 | 0.0000 | 13.52 | 3224.82 |
325 | 2009.07.24 08:48 | close | 162 | 0.06 | 1.4204 | 0.0000 | 0.0000 | -3.80 | 3221.02 |
326 | 2009.07.24 08:48 | close | 161 | 0.03 | 1.4204 | 0.0000 | 0.0000 | -7.18 | 3213.84 |
327 | 2009.07.24 10:08 | sell | 164 | 0.03 | 1.4228 | 0.0000 | 0.0000 | ||
328 | 2009.07.24 11:20 | sell | 165 | 0.06 | 1.4253 | 0.0000 | 0.0000 | ||
329 | 2009.07.24 12:00 | close | 165 | 0.06 | 1.4242 | 0.0000 | 0.0000 | 4.63 | 3218.47 |
330 | 2009.07.24 12:00 | close | 164 | 0.03 | 1.4242 | 0.0000 | 0.0000 | -2.95 | 3215.52 |
331 | 2009.07.24 12:24 | buy | 166 | 0.03 | 1.4218 | 0.0000 | 0.0000 | ||
332 | 2009.07.24 13:32 | close | 166 | 0.03 | 1.4226 | 0.0000 | 0.0000 | 1.69 | 3217.21 |
333 | 2009.07.24 14:55 | buy | 167 | 0.03 | 1.4200 | 0.0000 | 0.0000 | ||
334 | 2009.07.24 15:20 | close | 167 | 0.03 | 1.4208 | 0.0000 | 0.0000 | 1.69 | 3218.90 |
335 | 2009.07.24 17:30 | sell | 168 | 0.03 | 1.4230 | 0.0000 | 0.0000 | ||
336 | 2009.07.24 18:24 | close | 168 | 0.03 | 1.42229 | 0.0000 | 0.0000 | 1.50 | 3220.40 |
337 | 2009.07.24 20:59 | buy | 169 | 0.03 | 1.4204 | 0.0000 | 0.0000 | ||
338 | 2009.07.26 22:00 | close | 169 | 0.03 | 1.4230 | 0.0000 | 0.0000 | 5.48 | 3225.88 |
339 | 2009.07.27 00:06 | buy | 170 | 0.03 | 1.4184 | 0.0000 | 0.0000 | ||
340 | 2009.07.27 00:36 | close | 170 | 0.03 | 1.4192 | 0.0000 | 0.0000 | 1.69 | 3227.57 |
341 | 2009.07.27 01:15 | sell | 171 | 0.03 | 1.4219 | 0.0000 | 0.0000 | ||
342 | 2009.07.27 02:04 | close | 171 | 0.03 | 1.4211 | 0.0000 | 0.0000 | 1.69 | 3229.26 |
343 | 2009.07.27 03:22 | sell | 172 | 0.03 | 1.4226 | 0.0000 | 0.0000 | ||
344 | 2009.07.27 06:06 | sell | 173 | 0.06 | 1.4251 | 0.0000 | 0.0000 | ||
345 | 2009.07.27 07:46 | close | 173 | 0.06 | 1.4240 | 0.0000 | 0.0000 | 4.63 | 3233.89 |
346 | 2009.07.27 07:46 | close | 172 | 0.03 | 1.4240 | 0.0000 | 0.0000 | -2.95 | 3230.94 |
347 | 2009.07.27 10:36 | sell | 174 | 0.03 | 1.4279 | 0.0000 | 0.0000 | ||
348 | 2009.07.27 12:10 | close | 174 | 0.03 | 1.4271 | 0.0000 | 0.0000 | 1.68 | 3232.62 |
349 | 2009.07.27 13:35 | buy | 175 | 0.03 | 1.4251 | 0.0000 | 0.0000 | ||
350 | 2009.07.27 14:00 | close | 175 | 0.03 | 1.4259 | 0.0000 | 0.0000 | 1.68 | 3234.30 |
351 | 2009.07.27 14:15 | buy | 176 | 0.03 | 1.4240 | 0.0000 | 0.0000 | ||
352 | 2009.07.27 14:37 | buy | 177 | 0.06 | 1.4215 | 0.0000 | 0.0000 | ||
353 | 2009.07.27 14:48 | close | 177 | 0.06 | 1.4226 | 0.0000 | 0.0000 | 4.64 | 3238.94 |
354 | 2009.07.27 14:48 | close | 176 | 0.03 | 1.4226 | 0.0000 | 0.0000 | -2.95 | 3235.99 |
355 | 2009.07.27 15:57 | buy | 178 | 0.03 | 1.4213 | 0.0000 | 0.0000 | ||
356 | 2009.07.27 16:40 | close | 178 | 0.03 | 1.4221 | 0.0000 | 0.0000 | 1.69 | 3237.68 |
357 | 2009.07.27 18:43 | sell | 179 | 0.03 | 1.4241 | 0.0000 | 0.0000 | ||
358 | 2009.07.27 21:00 | close | 179 | 0.03 | 1.4232 | 0.0000 | 0.0000 | 1.90 | 3239.58 |
359 | 2009.07.28 02:37 | buy | 180 | 0.03 | 1.4223 | 0.0000 | 0.0000 | ||
360 | 2009.07.28 03:02 | close | 180 | 0.03 | 1.4231 | 0.0000 | 0.0000 | 1.69 | 3241.27 |
361 | 2009.07.28 03:36 | sell | 181 | 0.03 | 1.4245 | 0.0000 | 0.0000 | ||
362 | 2009.07.28 05:31 | sell | 182 | 0.06 | 1.4270 | 0.0000 | 0.0000 | ||
363 | 2009.07.28 07:07 | sell | 183 | 0.12 | 1.4295 | 0.0000 | 0.0000 | ||
364 | 2009.07.28 07:26 | close | 183 | 0.12 | 1.4279 | 0.0000 | 0.0000 | 13.45 | 3254.72 |
365 | 2009.07.28 07:26 | close | 182 | 0.06 | 1.4279 | 0.0000 | 0.0000 | -3.78 | 3250.94 |
366 | 2009.07.28 07:26 | close | 181 | 0.03 | 1.4279 | 0.0000 | 0.0000 | -7.14 | 3243.80 |
367 | 2009.07.28 11:26 | buy | 184 | 0.03 | 1.4256 | 0.0000 | 0.0000 | ||
368 | 2009.07.28 11:53 | buy | 185 | 0.06 | 1.4231 | 0.0000 | 0.0000 | ||
369 | 2009.07.28 13:20 | buy | 186 | 0.12 | 1.4206 | 0.0000 | 0.0000 | ||
370 | 2009.07.28 14:07 | buy | 187 | 0.24 | 1.4181 | 0.0000 | 0.0000 | ||
371 | 2009.07.28 15:12 | buy | 188 | 0.48 | 1.4156 | 0.0000 | 0.0000 | ||
372 | 2009.07.28 18:32 | close | 188 | 0.48 | 1.4178 | 0.0000 | 0.0000 | 74.48 | 3318.28 |
373 | 2009.07.28 18:32 | close | 187 | 0.24 | 1.4178 | 0.0000 | 0.0000 | -5.08 | 3313.20 |
374 | 2009.07.28 18:32 | close | 186 | 0.12 | 1.4178 | 0.0000 | 0.0000 | -23.70 | 3289.50 |
375 | 2009.07.28 18:32 | close | 185 | 0.06 | 1.4178 | 0.0000 | 0.0000 | -22.43 | 3267.07 |
376 | 2009.07.28 18:32 | close | 184 | 0.03 | 1.4178 | 0.0000 | 0.0000 | -16.50 | 3250.57 |
377 | 2009.07.28 18:36 | sell | 189 | 0.03 | 1.4183 | 0.0000 | 0.0000 | ||
378 | 2009.07.28 18:45 | close | 189 | 0.03 | 1.4175 | 0.0000 | 0.0000 | 1.69 | 3252.26 |
379 | 2009.07.28 23:40 | buy | 190 | 0.03 | 1.4148 | 0.0000 | 0.0000 | ||
380 | 2009.07.29 00:11 | close | 190 | 0.03 | 1.4156 | 0.0000 | 0.0000 | 1.73 | 3253.99 |
381 | 2009.07.29 00:43 | sell | 191 | 0.03 | 1.4174 | 0.0000 | 0.0000 | ||
382 | 2009.07.29 05:17 | close | 191 | 0.03 | 1.4166 | 0.0000 | 0.0000 | 1.69 | 3255.68 |
383 | 2009.07.29 05:50 | buy | 192 | 0.03 | 1.4159 | 0.0000 | 0.0000 | ||
384 | 2009.07.29 06:23 | buy | 193 | 0.06 | 1.4134 | 0.0000 | 0.0000 | ||
385 | 2009.07.29 06:50 | close | 193 | 0.06 | 1.4145 | 0.0000 | 0.0000 | 4.67 | 3260.35 |
386 | 2009.07.29 06:50 | close | 192 | 0.03 | 1.4145 | 0.0000 | 0.0000 | -2.97 | 3257.38 |
387 | 2009.07.29 09:17 | buy | 194 | 0.03 | 1.4133 | 0.0000 | 0.0000 | ||
388 | 2009.07.29 09:37 | close | 194 | 0.03 | 1.4141 | 0.0000 | 0.0000 | 1.70 | 3259.08 |
389 | 2009.07.29 11:06 | buy | 195 | 0.03 | 1.4129 | 0.0000 | 0.0000 | ||
390 | 2009.07.29 11:15 | close | 195 | 0.03 | 1.4137 | 0.0000 | 0.0000 | 1.70 | 3260.78 |
391 | 2009.07.29 11:26 | buy | 196 | 0.03 | 1.4126 | 0.0000 | 0.0000 | ||
392 | 2009.07.29 11:52 | buy | 197 | 0.06 | 1.4101 | 0.0000 | 0.0000 | ||
393 | 2009.07.29 12:23 | close | 197 | 0.06 | 1.4112 | 0.0000 | 0.0000 | 4.68 | 3265.46 |
394 | 2009.07.29 12:23 | close | 196 | 0.03 | 1.4112 | 0.0000 | 0.0000 | -2.98 | 3262.48 |
395 | 2009.07.29 14:45 | buy | 198 | 0.03 | 1.4067 | 0.0000 | 0.0000 | ||
396 | 2009.07.29 14:49 | close | 198 | 0.03 | 1.4075 | 0.0000 | 0.0000 | 1.71 | 3264.19 |
397 | 2009.07.29 15:02 | buy | 199 | 0.03 | 1.4060 | 0.0000 | 0.0000 | ||
398 | 2009.07.29 15:17 | buy | 200 | 0.06 | 1.4035 | 0.0000 | 0.0000 | ||
399 | 2009.07.29 17:09 | buy | 201 | 0.12 | 1.4010 | 0.0000 | 0.0000 | ||
400 | 2009.07.29 18:25 | close | 201 | 0.12 | 1.4026 | 0.0000 | 0.0000 | 13.69 | 3277.88 |
401 | 2009.07.29 18:25 | close | 200 | 0.06 | 1.4026 | 0.0000 | 0.0000 | -3.85 | 3274.03 |
402 | 2009.07.29 18:25 | close | 199 | 0.03 | 1.4026 | 0.0000 | 0.0000 | -7.27 | 3266.76 |
403 | 2009.07.29 20:44 | sell | 202 | 0.03 | 1.4048 | 0.0000 | 0.0000 | ||
404 | 2009.07.29 21:16 | close | 202 | 0.03 | 1.4040 | 0.0000 | 0.0000 | 1.71 | 3268.47 |
405 | 2009.07.29 23:35 | buy | 203 | 0.03 | 1.4014 | 0.0000 | 0.0000 | ||
406 | 2009.07.29 23:48 | close | 203 | 0.03 | 1.4021 | 0.0000 | 0.0000 | 1.50 | 3269.97 |
407 | 2009.07.30 00:23 | sell | 204 | 0.03 | 1.4053 | 0.0000 | 0.0000 | ||
408 | 2009.07.30 03:16 | close | 204 | 0.03 | 1.4046 | 0.0000 | 0.0000 | 1.50 | 3271.47 |
409 | 2009.07.30 05:51 | sell | 205 | 0.03 | 1.4072 | 0.0000 | 0.0000 | ||
410 | 2009.07.30 06:32 | close | 205 | 0.03 | 1.4064 | 0.0000 | 0.0000 | 1.71 | 3273.18 |
411 | 2009.07.30 06:50 | sell | 206 | 0.03 | 1.4085 | 0.0000 | 0.0000 | ||
412 | 2009.07.30 07:09 | close | 206 | 0.03 | 1.4077 | 0.0000 | 0.0000 | 1.70 | 3274.88 |
413 | 2009.07.30 07:52 | buy | 207 | 0.03 | 1.4051 | 0.0000 | 0.0000 | ||
414 | 2009.07.30 07:57 | close | 207 | 0.03 | 1.4059 | 0.0000 | 0.0000 | 1.71 | 3276.59 |
415 | 2009.07.30 09:19 | sell | 208 | 0.03 | 1.4087 | 0.0000 | 0.0000 | ||
416 | 2009.07.30 09:30 | close | 208 | 0.03 | 1.4079 | 0.0000 | 0.0000 | 1.70 | 3278.29 |
417 | 2009.07.30 13:40 | buy | 209 | 0.03 | 1.4035 | 0.0000 | 0.0000 | ||
418 | 2009.07.30 14:08 | close | 209 | 0.03 | 1.4042 | 0.0000 | 0.0000 | 1.50 | 3279.79 |
419 | 2009.07.30 23:15 | sell | 210 | 0.03 | 1.4077 | 0.0000 | 0.0000 | ||
420 | 2009.07.31 01:18 | sell | 211 | 0.06 | 1.4102 | 0.0000 | 0.0000 | ||
421 | 2009.07.31 02:10 | sell | 212 | 0.12 | 1.4127 | 0.0000 | 0.0000 | ||
422 | 2009.07.31 07:00 | close | 212 | 0.12 | 1.4111 | 0.0000 | 0.0000 | 13.61 | 3293.40 |
423 | 2009.07.31 07:00 | close | 211 | 0.06 | 1.4111 | 0.0000 | 0.0000 | -3.83 | 3289.57 |
424 | 2009.07.31 07:00 | close | 210 | 0.03 | 1.4111 | 0.0000 | 0.0000 | -7.29 | 3282.28 |
425 | 2009.07.31 08:15 | buy | 213 | 0.03 | 1.4097 | 0.0000 | 0.0000 | ||
426 | 2009.07.31 09:32 | close | 213 | 0.03 | 1.4105 | 0.0000 | 0.0000 | 1.70 | 3283.98 |
427 | 2009.07.31 10:39 | sell | 214 | 0.03 | 1.4124 | 0.0000 | 0.0000 | ||
428 | 2009.07.31 11:29 | sell | 215 | 0.06 | 1.4149 | 0.0000 | 0.0000 | ||
429 | 2009.07.31 11:37 | close | 215 | 0.06 | 1.4138 | 0.0000 | 0.0000 | 4.67 | 3288.65 |
430 | 2009.07.31 11:37 | close | 214 | 0.03 | 1.4138 | 0.0000 | 0.0000 | -2.97 | 3285.68 |
431 | 2009.07.31 14:20 | sell | 216 | 0.03 | 1.4169 | 0.0000 | 0.0000 | ||
432 | 2009.07.31 15:13 | sell | 217 | 0.06 | 1.4194 | 0.0000 | 0.0000 | ||
433 | 2009.07.31 15:26 | sell | 218 | 0.12 | 1.4219 | 0.0000 | 0.0000 | ||
434 | 2009.07.31 15:53 | sell | 219 | 0.24 | 1.4244 | 0.0000 | 0.0000 | ||
435 | 2009.07.31 15:59 | sell | 220 | 0.48 | 1.4269 | 0.0000 | 0.0000 | ||
436 | 2009.07.31 16:42 | close | 220 | 0.48 | 1.4247 | 0.0000 | 0.0000 | 74.12 | 3359.80 |
437 | 2009.07.31 16:42 | close | 219 | 0.24 | 1.4247 | 0.0000 | 0.0000 | -5.05 | 3354.75 |
438 | 2009.07.31 16:42 | close | 218 | 0.12 | 1.4247 | 0.0000 | 0.0000 | -23.58 | 3331.17 |
439 | 2009.07.31 16:42 | close | 217 | 0.06 | 1.4247 | 0.0000 | 0.0000 | -22.32 | 3308.85 |
440 | 2009.07.31 16:42 | close | 216 | 0.03 | 1.4247 | 0.0000 | 0.0000 | -16.42 | 3292.43 |