Symbol | EURUSD (EUR vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.02.01 23:00 - 2009.02.27 21:55 (2009.02.01 - 2009.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 6699 | Ticks modelled | 852977 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 511.98 | Gross profit | 2285.84 | Gross loss | -1773.86 |
Profit factor | 1.29 | Expected payoff | 1.59 | ||
Absolute drawdown | 2108.73 | Maximal drawdown | 2454.89 (73.36%) | Relative drawdown | 73.36% (2454.89) |
Total trades | 322 | Short positions (won %) | 171 (76.61%) | Long positions (won %) | 151 (74.17%) |
Profit trades (% of total) | 243 (75.47%) | Loss trades (% of total) | 79 (24.53%) | ||
Largest | profit trade | 749.82 | loss trade | -187.46 | |
Average | profit trade | 9.41 | loss trade | -22.45 | |
Maximum | consecutive wins (profit in money) | 14 (27.33) | consecutive losses (loss in money) | 6 (-703.20) | |
Maximal | consecutive profit (count of wins) | 753.14 (4) | consecutive loss (count of losses) | -703.20 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.02.02 01:23 | buy | 1 | 0.03 | 1.2724 | 0.0000 | 0.0000 | ||
2 | 2009.02.02 01:46 | close | 1 | 0.03 | 1.2731 | 0.0000 | 0.0000 | 1.65 | 3001.65 |
3 | 2009.02.02 08:49 | sell | 2 | 0.03 | 1.2762 | 0.0000 | 0.0000 | ||
4 | 2009.02.02 08:51 | close | 2 | 0.03 | 1.2755 | 0.0000 | 0.0000 | 1.65 | 3003.30 |
5 | 2009.02.02 08:52 | sell | 3 | 0.03 | 1.2762 | 0.0000 | 0.0000 | ||
6 | 2009.02.02 08:59 | close | 3 | 0.03 | 1.2755 | 0.0000 | 0.0000 | 1.65 | 3004.95 |
7 | 2009.02.02 11:39 | sell | 4 | 0.03 | 1.2774 | 0.0000 | 0.0000 | ||
8 | 2009.02.02 11:41 | close | 4 | 0.03 | 1.2767 | 0.0000 | 0.0000 | 1.64 | 3006.59 |
9 | 2009.02.02 11:42 | sell | 5 | 0.03 | 1.2774 | 0.0000 | 0.0000 | ||
10 | 2009.02.02 12:08 | close | 5 | 0.03 | 1.2767 | 0.0000 | 0.0000 | 1.64 | 3008.23 |
11 | 2009.02.02 14:45 | sell | 6 | 0.03 | 1.2796 | 0.0000 | 0.0000 | ||
12 | 2009.02.02 14:52 | close | 6 | 0.03 | 1.2789 | 0.0000 | 0.0000 | 1.64 | 3009.87 |
13 | 2009.02.02 15:15 | sell | 7 | 0.03 | 1.2828 | 0.0000 | 0.0000 | ||
14 | 2009.02.02 15:30 | close | 7 | 0.03 | 1.2821 | 0.0000 | 0.0000 | 1.64 | 3011.51 |
15 | 2009.02.02 17:30 | sell | 8 | 0.03 | 1.2844 | 0.0000 | 0.0000 | ||
16 | 2009.02.02 17:32 | sell | 9 | 0.06 | 1.2869 | 0.0000 | 0.0000 | ||
17 | 2009.02.02 17:39 | sell | 10 | 0.12 | 1.2894 | 0.0000 | 0.0000 | ||
18 | 2009.02.02 17:53 | close | 10 | 0.12 | 1.2878 | 0.0000 | 0.0000 | 14.91 | 3026.42 |
19 | 2009.02.02 17:53 | close | 9 | 0.06 | 1.2878 | 0.0000 | 0.0000 | -4.19 | 3022.23 |
20 | 2009.02.02 17:53 | close | 8 | 0.03 | 1.2878 | 0.0000 | 0.0000 | -7.92 | 3014.31 |
21 | 2009.02.02 22:07 | buy | 11 | 0.03 | 1.2823 | 0.0000 | 0.0000 | ||
22 | 2009.02.02 22:23 | close | 11 | 0.03 | 1.2831 | 0.0000 | 0.0000 | 1.87 | 3016.18 |
23 | 2009.02.03 01:15 | sell | 12 | 0.03 | 1.2866 | 0.0000 | 0.0000 | ||
24 | 2009.02.03 01:33 | close | 12 | 0.03 | 1.2859 | 0.0000 | 0.0000 | 1.63 | 3017.81 |
25 | 2009.02.03 03:53 | sell | 13 | 0.03 | 1.2894 | 0.0000 | 0.0000 | ||
26 | 2009.02.03 04:11 | close | 13 | 0.03 | 1.2887 | 0.0000 | 0.0000 | 1.63 | 3019.44 |
27 | 2009.02.03 07:00 | buy | 14 | 0.03 | 1.2823 | 0.0000 | 0.0000 | ||
28 | 2009.02.03 07:10 | close | 14 | 0.03 | 1.2830 | 0.0000 | 0.0000 | 1.64 | 3021.08 |
29 | 2009.02.03 09:34 | buy | 15 | 0.03 | 1.2807 | 0.0000 | 0.0000 | ||
30 | 2009.02.03 09:40 | close | 15 | 0.03 | 1.2814 | 0.0000 | 0.0000 | 1.64 | 3022.72 |
31 | 2009.02.03 11:22 | sell | 16 | 0.03 | 1.2858 | 0.0000 | 0.0000 | ||
32 | 2009.02.03 11:25 | close | 16 | 0.03 | 1.2851 | 0.0000 | 0.0000 | 1.63 | 3024.35 |
33 | 2009.02.03 12:31 | sell | 17 | 0.03 | 1.2880 | 0.0000 | 0.0000 | ||
34 | 2009.02.03 12:42 | close | 17 | 0.03 | 1.2873 | 0.0000 | 0.0000 | 1.63 | 3025.98 |
35 | 2009.02.03 13:50 | sell | 18 | 0.03 | 1.2888 | 0.0000 | 0.0000 | ||
36 | 2009.02.03 13:52 | close | 18 | 0.03 | 1.2881 | 0.0000 | 0.0000 | 1.63 | 3027.61 |
37 | 2009.02.03 14:05 | sell | 19 | 0.03 | 1.2897 | 0.0000 | 0.0000 | ||
38 | 2009.02.03 14:10 | close | 19 | 0.03 | 1.2890 | 0.0000 | 0.0000 | 1.63 | 3029.24 |
39 | 2009.02.03 14:10 | sell | 20 | 0.03 | 1.2899 | 0.0000 | 0.0000 | ||
40 | 2009.02.03 14:15 | sell | 21 | 0.06 | 1.2924 | 0.0000 | 0.0000 | ||
41 | 2009.02.03 14:32 | sell | 22 | 0.12 | 1.2949 | 0.0000 | 0.0000 | ||
42 | 2009.02.03 14:46 | close | 22 | 0.12 | 1.2933 | 0.0000 | 0.0000 | 14.85 | 3044.09 |
43 | 2009.02.03 14:46 | close | 21 | 0.06 | 1.2933 | 0.0000 | 0.0000 | -4.18 | 3039.91 |
44 | 2009.02.03 14:46 | close | 20 | 0.03 | 1.2933 | 0.0000 | 0.0000 | -7.89 | 3032.02 |
45 | 2009.02.03 15:15 | sell | 23 | 0.03 | 1.2990 | 0.0000 | 0.0000 | ||
46 | 2009.02.03 15:17 | close | 23 | 0.03 | 1.2983 | 0.0000 | 0.0000 | 1.62 | 3033.64 |
47 | 2009.02.03 15:17 | sell | 24 | 0.03 | 1.2981 | 0.0000 | 0.0000 | ||
48 | 2009.02.03 15:19 | close | 24 | 0.03 | 1.2974 | 0.0000 | 0.0000 | 1.62 | 3035.26 |
49 | 2009.02.03 16:16 | sell | 25 | 0.03 | 1.3017 | 0.0000 | 0.0000 | ||
50 | 2009.02.03 16:43 | close | 25 | 0.03 | 1.3010 | 0.0000 | 0.0000 | 1.61 | 3036.87 |
51 | 2009.02.03 17:59 | buy | 26 | 0.03 | 1.2937 | 0.0000 | 0.0000 | ||
52 | 2009.02.03 18:00 | close | 26 | 0.03 | 1.2944 | 0.0000 | 0.0000 | 1.62 | 3038.49 |
53 | 2009.02.03 19:15 | sell | 27 | 0.03 | 1.3006 | 0.0000 | 0.0000 | ||
54 | 2009.02.03 19:39 | sell | 28 | 0.06 | 1.3031 | 0.0000 | 0.0000 | ||
55 | 2009.02.03 19:42 | close | 28 | 0.06 | 1.3020 | 0.0000 | 0.0000 | 5.07 | 3043.56 |
56 | 2009.02.03 19:42 | close | 27 | 0.03 | 1.3020 | 0.0000 | 0.0000 | -3.23 | 3040.33 |
57 | 2009.02.03 20:34 | sell | 29 | 0.03 | 1.3047 | 0.0000 | 0.0000 | ||
58 | 2009.02.03 20:36 | close | 29 | 0.03 | 1.3040 | 0.0000 | 0.0000 | 1.61 | 3041.94 |
59 | 2009.02.03 22:45 | buy | 30 | 0.03 | 1.3008 | 0.0000 | 0.0000 | ||
60 | 2009.02.03 22:49 | close | 30 | 0.03 | 1.3015 | 0.0000 | 0.0000 | 1.61 | 3043.55 |
61 | 2009.02.04 00:06 | buy | 31 | 0.03 | 1.2999 | 0.0000 | 0.0000 | ||
62 | 2009.02.04 00:37 | close | 31 | 0.03 | 1.3006 | 0.0000 | 0.0000 | 1.61 | 3045.16 |
63 | 2009.02.04 00:55 | buy | 32 | 0.03 | 1.2969 | 0.0000 | 0.0000 | ||
64 | 2009.02.04 00:57 | close | 32 | 0.03 | 1.2976 | 0.0000 | 0.0000 | 1.62 | 3046.78 |
65 | 2009.02.04 00:57 | buy | 33 | 0.03 | 1.2973 | 0.0000 | 0.0000 | ||
66 | 2009.02.04 01:17 | close | 33 | 0.03 | 1.2980 | 0.0000 | 0.0000 | 1.62 | 3048.40 |
67 | 2009.02.04 06:33 | sell | 34 | 0.03 | 1.3049 | 0.0000 | 0.0000 | ||
68 | 2009.02.04 06:54 | close | 34 | 0.03 | 1.3042 | 0.0000 | 0.0000 | 1.61 | 3050.01 |
69 | 2009.02.04 07:44 | buy | 35 | 0.03 | 1.2974 | 0.0000 | 0.0000 | ||
70 | 2009.02.04 07:48 | close | 35 | 0.03 | 1.2981 | 0.0000 | 0.0000 | 1.62 | 3051.63 |
71 | 2009.02.04 09:01 | buy | 36 | 0.03 | 1.2955 | 0.0000 | 0.0000 | ||
72 | 2009.02.04 09:05 | close | 36 | 0.03 | 1.2962 | 0.0000 | 0.0000 | 1.62 | 3053.25 |
73 | 2009.02.04 09:11 | buy | 37 | 0.03 | 1.2953 | 0.0000 | 0.0000 | ||
74 | 2009.02.04 09:34 | buy | 38 | 0.06 | 1.2928 | 0.0000 | 0.0000 | ||
75 | 2009.02.04 09:39 | close | 38 | 0.06 | 1.2939 | 0.0000 | 0.0000 | 5.10 | 3058.35 |
76 | 2009.02.04 09:39 | close | 37 | 0.03 | 1.2939 | 0.0000 | 0.0000 | -3.25 | 3055.10 |
77 | 2009.02.04 11:02 | buy | 39 | 0.03 | 1.2915 | 0.0000 | 0.0000 | ||
78 | 2009.02.04 11:11 | buy | 40 | 0.06 | 1.2890 | 0.0000 | 0.0000 | ||
79 | 2009.02.04 11:31 | buy | 41 | 0.12 | 1.2865 | 0.0000 | 0.0000 | ||
80 | 2009.02.04 12:30 | buy | 42 | 0.24 | 1.2840 | 0.0000 | 0.0000 | ||
81 | 2009.02.04 13:16 | buy | 43 | 0.48 | 1.2815 | 0.0000 | 0.0000 | ||
82 | 2009.02.04 13:19 | close | 43 | 0.48 | 1.2837 | 0.0000 | 0.0000 | 82.26 | 3137.36 |
83 | 2009.02.04 13:19 | close | 42 | 0.24 | 1.2837 | 0.0000 | 0.0000 | -5.61 | 3131.75 |
84 | 2009.02.04 13:19 | close | 41 | 0.12 | 1.2837 | 0.0000 | 0.0000 | -26.17 | 3105.58 |
85 | 2009.02.04 13:19 | close | 40 | 0.06 | 1.2837 | 0.0000 | 0.0000 | -24.77 | 3080.81 |
86 | 2009.02.04 13:19 | close | 39 | 0.03 | 1.2837 | 0.0000 | 0.0000 | -18.23 | 3062.58 |
87 | 2009.02.04 15:11 | sell | 44 | 0.03 | 1.2915 | 0.0000 | 0.0000 | ||
88 | 2009.02.04 15:24 | close | 44 | 0.03 | 1.2908 | 0.0000 | 0.0000 | 1.63 | 3064.21 |
89 | 2009.02.04 19:09 | buy | 45 | 0.03 | 1.2832 | 0.0000 | 0.0000 | ||
90 | 2009.02.04 19:16 | close | 45 | 0.03 | 1.2839 | 0.0000 | 0.0000 | 1.64 | 3065.85 |
91 | 2009.02.04 19:23 | buy | 46 | 0.03 | 1.2825 | 0.0000 | 0.0000 | ||
92 | 2009.02.04 19:27 | close | 46 | 0.03 | 1.2832 | 0.0000 | 0.0000 | 1.64 | 3067.49 |
93 | 2009.02.05 00:25 | buy | 47 | 0.03 | 1.2821 | 0.0000 | 0.0000 | ||
94 | 2009.02.05 00:30 | close | 47 | 0.03 | 1.2828 | 0.0000 | 0.0000 | 1.64 | 3069.13 |
95 | 2009.02.05 01:02 | buy | 48 | 0.03 | 1.2808 | 0.0000 | 0.0000 | ||
96 | 2009.02.05 01:06 | close | 48 | 0.03 | 1.2815 | 0.0000 | 0.0000 | 1.64 | 3070.77 |
97 | 2009.02.05 07:10 | buy | 49 | 0.03 | 1.2824 | 0.0000 | 0.0000 | ||
98 | 2009.02.05 07:14 | close | 49 | 0.03 | 1.2831 | 0.0000 | 0.0000 | 1.64 | 3072.41 |
99 | 2009.02.05 07:36 | sell | 50 | 0.03 | 1.2865 | 0.0000 | 0.0000 | ||
100 | 2009.02.05 07:38 | close | 50 | 0.03 | 1.2858 | 0.0000 | 0.0000 | 1.63 | 3074.04 |
101 | 2009.02.05 08:09 | buy | 51 | 0.03 | 1.2813 | 0.0000 | 0.0000 | ||
102 | 2009.02.05 08:11 | close | 51 | 0.03 | 1.2820 | 0.0000 | 0.0000 | 1.64 | 3075.68 |
103 | 2009.02.05 08:12 | buy | 52 | 0.03 | 1.2814 | 0.0000 | 0.0000 | ||
104 | 2009.02.05 08:29 | close | 52 | 0.03 | 1.2821 | 0.0000 | 0.0000 | 1.64 | 3077.32 |
105 | 2009.02.05 09:34 | sell | 53 | 0.03 | 1.2869 | 0.0000 | 0.0000 | ||
106 | 2009.02.05 09:51 | close | 53 | 0.03 | 1.2862 | 0.0000 | 0.0000 | 1.63 | 3078.95 |
107 | 2009.02.05 10:30 | sell | 54 | 0.03 | 1.2881 | 0.0000 | 0.0000 | ||
108 | 2009.02.05 10:55 | close | 54 | 0.03 | 1.2874 | 0.0000 | 0.0000 | 1.63 | 3080.58 |
109 | 2009.02.05 13:04 | buy | 55 | 0.03 | 1.2822 | 0.0000 | 0.0000 | ||
110 | 2009.02.05 13:14 | close | 55 | 0.03 | 1.2829 | 0.0000 | 0.0000 | 1.64 | 3082.22 |
111 | 2009.02.05 13:31 | buy | 56 | 0.03 | 1.2796 | 0.0000 | 0.0000 | ||
112 | 2009.02.05 13:37 | buy | 57 | 0.06 | 1.2771 | 0.0000 | 0.0000 | ||
113 | 2009.02.05 13:44 | close | 57 | 0.06 | 1.2782 | 0.0000 | 0.0000 | 5.16 | 3087.38 |
114 | 2009.02.05 13:44 | close | 56 | 0.03 | 1.2782 | 0.0000 | 0.0000 | -3.29 | 3084.09 |
115 | 2009.02.05 16:03 | sell | 58 | 0.03 | 1.2840 | 0.0000 | 0.0000 | ||
116 | 2009.02.05 16:05 | sell | 59 | 0.06 | 1.2865 | 0.0000 | 0.0000 | ||
117 | 2009.02.05 16:12 | close | 59 | 0.06 | 1.2854 | 0.0000 | 0.0000 | 5.13 | 3089.22 |
118 | 2009.02.05 16:12 | close | 58 | 0.03 | 1.2854 | 0.0000 | 0.0000 | -3.27 | 3085.95 |
119 | 2009.02.05 16:12 | sell | 60 | 0.03 | 1.2854 | 0.0000 | 0.0000 | ||
120 | 2009.02.05 16:16 | close | 60 | 0.03 | 1.2847 | 0.0000 | 0.0000 | 1.63 | 3087.58 |
121 | 2009.02.05 17:06 | sell | 61 | 0.03 | 1.2876 | 0.0000 | 0.0000 | ||
122 | 2009.02.05 17:14 | close | 61 | 0.03 | 1.2869 | 0.0000 | 0.0000 | 1.63 | 3089.21 |
123 | 2009.02.05 20:00 | buy | 62 | 0.03 | 1.2798 | 0.0000 | 0.0000 | ||
124 | 2009.02.05 20:15 | close | 62 | 0.03 | 1.2805 | 0.0000 | 0.0000 | 1.64 | 3090.85 |
125 | 2009.02.06 02:50 | buy | 63 | 0.03 | 1.2778 | 0.0000 | 0.0000 | ||
126 | 2009.02.06 03:29 | close | 63 | 0.03 | 1.2785 | 0.0000 | 0.0000 | 1.64 | 3092.49 |
127 | 2009.02.06 05:17 | sell | 64 | 0.03 | 1.2796 | 0.0000 | 0.0000 | ||
128 | 2009.02.06 06:09 | close | 64 | 0.03 | 1.2789 | 0.0000 | 0.0000 | 1.64 | 3094.13 |
129 | 2009.02.06 06:41 | buy | 65 | 0.03 | 1.2772 | 0.0000 | 0.0000 | ||
130 | 2009.02.06 07:07 | close | 65 | 0.03 | 1.2779 | 0.0000 | 0.0000 | 1.64 | 3095.77 |
131 | 2009.02.06 08:25 | sell | 66 | 0.03 | 1.2805 | 0.0000 | 0.0000 | ||
132 | 2009.02.06 08:28 | close | 66 | 0.03 | 1.2798 | 0.0000 | 0.0000 | 1.64 | 3097.41 |
133 | 2009.02.06 09:17 | sell | 67 | 0.03 | 1.2813 | 0.0000 | 0.0000 | ||
134 | 2009.02.06 09:31 | close | 67 | 0.03 | 1.2806 | 0.0000 | 0.0000 | 1.64 | 3099.05 |
135 | 2009.02.06 09:47 | sell | 68 | 0.03 | 1.2827 | 0.0000 | 0.0000 | ||
136 | 2009.02.06 10:04 | close | 68 | 0.03 | 1.2820 | 0.0000 | 0.0000 | 1.64 | 3100.69 |
137 | 2009.02.06 13:31 | sell | 69 | 0.03 | 1.2832 | 0.0000 | 0.0000 | ||
138 | 2009.02.06 13:33 | close | 69 | 0.03 | 1.2825 | 0.0000 | 0.0000 | 1.64 | 3102.33 |
139 | 2009.02.06 14:05 | sell | 70 | 0.03 | 1.2848 | 0.0000 | 0.0000 | ||
140 | 2009.02.06 14:07 | close | 70 | 0.03 | 1.2841 | 0.0000 | 0.0000 | 1.64 | 3103.97 |
141 | 2009.02.06 14:27 | sell | 71 | 0.03 | 1.2867 | 0.0000 | 0.0000 | ||
142 | 2009.02.06 14:41 | sell | 72 | 0.06 | 1.2892 | 0.0000 | 0.0000 | ||
143 | 2009.02.06 14:42 | close | 72 | 0.06 | 1.2881 | 0.0000 | 0.0000 | 5.12 | 3109.09 |
144 | 2009.02.06 14:42 | close | 71 | 0.03 | 1.2881 | 0.0000 | 0.0000 | -3.26 | 3105.83 |
145 | 2009.02.06 14:42 | sell | 73 | 0.03 | 1.2878 | 0.0000 | 0.0000 | ||
146 | 2009.02.06 14:47 | close | 73 | 0.03 | 1.2871 | 0.0000 | 0.0000 | 1.63 | 3107.46 |
147 | 2009.02.06 17:57 | sell | 74 | 0.03 | 1.2907 | 0.0000 | 0.0000 | ||
148 | 2009.02.06 17:59 | close | 74 | 0.03 | 1.2900 | 0.0000 | 0.0000 | 1.63 | 3109.09 |
149 | 2009.02.06 18:15 | sell | 75 | 0.03 | 1.2921 | 0.0000 | 0.0000 | ||
150 | 2009.02.06 18:16 | close | 75 | 0.03 | 1.2914 | 0.0000 | 0.0000 | 1.63 | 3110.72 |
151 | 2009.02.06 18:17 | sell | 76 | 0.03 | 1.2917 | 0.0000 | 0.0000 | ||
152 | 2009.02.06 18:30 | sell | 77 | 0.06 | 1.2942 | 0.0000 | 0.0000 | ||
153 | 2009.02.06 18:31 | sell | 78 | 0.12 | 1.2967 | 0.0000 | 0.0000 | ||
154 | 2009.02.06 19:14 | close | 78 | 0.12 | 1.2951 | 0.0000 | 0.0000 | 14.83 | 3125.55 |
155 | 2009.02.06 19:14 | close | 77 | 0.06 | 1.2951 | 0.0000 | 0.0000 | -4.17 | 3121.38 |
156 | 2009.02.06 19:14 | close | 76 | 0.03 | 1.2951 | 0.0000 | 0.0000 | -7.88 | 3113.50 |
157 | 2009.02.08 23:10 | sell | 79 | 0.03 | 1.2975 | 0.0000 | 0.0000 | ||
158 | 2009.02.08 23:36 | close | 79 | 0.03 | 1.2968 | 0.0000 | 0.0000 | 1.62 | 3115.12 |
159 | 2009.02.09 02:38 | buy | 80 | 0.03 | 1.2923 | 0.0000 | 0.0000 | ||
160 | 2009.02.09 03:08 | close | 80 | 0.03 | 1.2930 | 0.0000 | 0.0000 | 1.62 | 3116.74 |
161 | 2009.02.09 06:02 | buy | 81 | 0.03 | 1.2916 | 0.0000 | 0.0000 | ||
162 | 2009.02.09 06:12 | buy | 82 | 0.06 | 1.2891 | 0.0000 | 0.0000 | ||
163 | 2009.02.09 06:55 | close | 82 | 0.06 | 1.2902 | 0.0000 | 0.0000 | 5.12 | 3121.86 |
164 | 2009.02.09 06:55 | close | 81 | 0.03 | 1.2902 | 0.0000 | 0.0000 | -3.26 | 3118.60 |
165 | 2009.02.09 10:09 | sell | 83 | 0.03 | 1.2937 | 0.0000 | 0.0000 | ||
166 | 2009.02.09 11:29 | sell | 84 | 0.06 | 1.2962 | 0.0000 | 0.0000 | ||
167 | 2009.02.09 12:25 | sell | 85 | 0.12 | 1.2987 | 0.0000 | 0.0000 | ||
168 | 2009.02.09 13:06 | sell | 86 | 0.24 | 1.3012 | 0.0000 | 0.0000 | ||
169 | 2009.02.09 14:02 | sell | 87 | 0.48 | 1.3037 | 0.0000 | 0.0000 | ||
170 | 2009.02.09 14:17 | sell | 88 | 0.96 | 1.3062 | 0.0000 | 0.0000 | ||
171 | 2009.02.09 14:33 | sell | 89 | 1.92 | 1.3087 | 0.0000 | 0.0000 | ||
172 | 2009.02.09 14:38 | close | 89 | 1.92 | 1.3063 | 0.0000 | 0.0000 | 352.75 | 3471.35 |
173 | 2009.02.09 14:38 | close | 88 | 0.96 | 1.3063 | 0.0000 | 0.0000 | -7.35 | 3464.00 |
174 | 2009.02.09 14:38 | close | 87 | 0.48 | 1.3063 | 0.0000 | 0.0000 | -95.54 | 3368.46 |
175 | 2009.02.09 14:38 | close | 86 | 0.24 | 1.3063 | 0.0000 | 0.0000 | -93.70 | 3274.76 |
176 | 2009.02.09 14:38 | close | 85 | 0.12 | 1.3063 | 0.0000 | 0.0000 | -69.82 | 3204.94 |
177 | 2009.02.09 14:38 | close | 84 | 0.06 | 1.3063 | 0.0000 | 0.0000 | -46.39 | 3158.55 |
178 | 2009.02.09 14:38 | close | 83 | 0.03 | 1.3063 | 0.0000 | 0.0000 | -28.94 | 3129.61 |
179 | 2009.02.09 19:28 | buy | 90 | 0.03 | 1.3008 | 0.0000 | 0.0000 | ||
180 | 2009.02.09 19:49 | close | 90 | 0.03 | 1.3015 | 0.0000 | 0.0000 | 1.61 | 3131.22 |
181 | 2009.02.09 22:50 | buy | 91 | 0.03 | 1.2984 | 0.0000 | 0.0000 | ||
182 | 2009.02.09 22:53 | close | 91 | 0.03 | 1.2991 | 0.0000 | 0.0000 | 1.62 | 3132.84 |
183 | 2009.02.09 23:50 | buy | 92 | 0.03 | 1.2977 | 0.0000 | 0.0000 | ||
184 | 2009.02.10 00:17 | buy | 93 | 0.06 | 1.2952 | 0.0000 | 0.0000 | ||
185 | 2009.02.10 00:18 | buy | 94 | 0.12 | 1.2927 | 0.0000 | 0.0000 | ||
186 | 2009.02.10 00:30 | buy | 95 | 0.24 | 1.2902 | 0.0000 | 0.0000 | ||
187 | 2009.02.10 01:01 | buy | 96 | 0.48 | 1.2877 | 0.0000 | 0.0000 | ||
188 | 2009.02.10 01:04 | buy | 97 | 0.96 | 1.2852 | 0.0000 | 0.0000 | ||
189 | 2009.02.10 01:05 | buy | 98 | 1.92 | 1.2826 | 0.0000 | 0.0000 | ||
190 | 2009.02.10 01:23 | close | 98 | 1.92 | 1.2851 | 0.0000 | 0.0000 | 373.51 | 3506.35 |
191 | 2009.02.10 01:23 | close | 97 | 0.96 | 1.2851 | 0.0000 | 0.0000 | -7.47 | 3498.88 |
192 | 2009.02.10 01:23 | close | 96 | 0.48 | 1.2851 | 0.0000 | 0.0000 | -97.11 | 3401.77 |
193 | 2009.02.10 01:23 | close | 95 | 0.24 | 1.2851 | 0.0000 | 0.0000 | -95.25 | 3306.52 |
194 | 2009.02.10 01:23 | close | 94 | 0.12 | 1.2851 | 0.0000 | 0.0000 | -70.97 | 3235.55 |
195 | 2009.02.10 01:23 | close | 93 | 0.06 | 1.2851 | 0.0000 | 0.0000 | -47.16 | 3188.39 |
196 | 2009.02.10 01:23 | close | 92 | 0.03 | 1.2851 | 0.0000 | 0.0000 | -29.37 | 3159.02 |
197 | 2009.02.10 03:40 | buy | 99 | 0.03 | 1.2831 | 0.0000 | 0.0000 | ||
198 | 2009.02.10 05:34 | close | 99 | 0.03 | 1.2838 | 0.0000 | 0.0000 | 1.64 | 3160.66 |
199 | 2009.02.10 05:42 | sell | 100 | 0.03 | 1.2866 | 0.0000 | 0.0000 | ||
200 | 2009.02.10 05:47 | sell | 101 | 0.06 | 1.2891 | 0.0000 | 0.0000 | ||
201 | 2009.02.10 05:48 | close | 101 | 0.06 | 1.2880 | 0.0000 | 0.0000 | 5.12 | 3165.78 |
202 | 2009.02.10 05:48 | close | 100 | 0.03 | 1.2880 | 0.0000 | 0.0000 | -3.26 | 3162.52 |
203 | 2009.02.10 05:49 | sell | 102 | 0.03 | 1.2878 | 0.0000 | 0.0000 | ||
204 | 2009.02.10 05:53 | close | 102 | 0.03 | 1.2871 | 0.0000 | 0.0000 | 1.63 | 3164.15 |
205 | 2009.02.10 05:54 | sell | 103 | 0.03 | 1.2872 | 0.0000 | 0.0000 | ||
206 | 2009.02.10 06:01 | close | 103 | 0.03 | 1.2864 | 0.0000 | 0.0000 | 1.87 | 3166.02 |
207 | 2009.02.10 07:10 | sell | 104 | 0.03 | 1.2893 | 0.0000 | 0.0000 | ||
208 | 2009.02.10 07:15 | close | 104 | 0.03 | 1.2886 | 0.0000 | 0.0000 | 1.63 | 3167.65 |
209 | 2009.02.10 08:15 | sell | 105 | 0.03 | 1.2919 | 0.0000 | 0.0000 | ||
210 | 2009.02.10 08:39 | close | 105 | 0.03 | 1.2910 | 0.0000 | 0.0000 | 2.09 | 3169.74 |
211 | 2009.02.10 10:31 | sell | 106 | 0.03 | 1.2961 | 0.0000 | 0.0000 | ||
212 | 2009.02.10 11:14 | close | 106 | 0.03 | 1.2954 | 0.0000 | 0.0000 | 1.62 | 3171.36 |
213 | 2009.02.10 11:47 | sell | 107 | 0.03 | 1.2978 | 0.0000 | 0.0000 | ||
214 | 2009.02.10 11:56 | close | 107 | 0.03 | 1.2971 | 0.0000 | 0.0000 | 1.62 | 3172.98 |
215 | 2009.02.10 12:25 | sell | 108 | 0.03 | 1.2990 | 0.0000 | 0.0000 | ||
216 | 2009.02.10 13:09 | close | 108 | 0.03 | 1.2982 | 0.0000 | 0.0000 | 1.85 | 3174.83 |
217 | 2009.02.10 15:02 | sell | 109 | 0.03 | 1.3012 | 0.0000 | 0.0000 | ||
218 | 2009.02.10 15:21 | close | 109 | 0.03 | 1.3005 | 0.0000 | 0.0000 | 1.61 | 3176.44 |
219 | 2009.02.10 15:42 | sell | 110 | 0.03 | 1.3052 | 0.0000 | 0.0000 | ||
220 | 2009.02.10 15:43 | close | 110 | 0.03 | 1.3045 | 0.0000 | 0.0000 | 1.61 | 3178.05 |
221 | 2009.02.10 15:43 | sell | 111 | 0.03 | 1.3043 | 0.0000 | 0.0000 | ||
222 | 2009.02.10 15:44 | close | 111 | 0.03 | 1.3036 | 0.0000 | 0.0000 | 1.61 | 3179.66 |
223 | 2009.02.10 16:01 | sell | 112 | 0.03 | 1.3070 | 0.0000 | 0.0000 | ||
224 | 2009.02.10 16:02 | close | 112 | 0.03 | 1.3063 | 0.0000 | 0.0000 | 1.61 | 3181.27 |
225 | 2009.02.10 16:02 | sell | 113 | 0.03 | 1.3059 | 0.0000 | 0.0000 | ||
226 | 2009.02.10 16:02 | close | 113 | 0.03 | 1.3051 | 0.0000 | 0.0000 | 1.84 | 3183.11 |
227 | 2009.02.10 16:42 | buy | 114 | 0.03 | 1.2947 | 0.0000 | 0.0000 | ||
228 | 2009.02.10 16:42 | close | 114 | 0.03 | 1.2954 | 0.0000 | 0.0000 | 1.62 | 3184.73 |
229 | 2009.02.10 18:20 | buy | 115 | 0.03 | 1.2909 | 0.0000 | 0.0000 | ||
230 | 2009.02.10 19:00 | buy | 116 | 0.06 | 1.2884 | 0.0000 | 0.0000 | ||
231 | 2009.02.10 19:04 | close | 116 | 0.06 | 1.2895 | 0.0000 | 0.0000 | 5.12 | 3189.85 |
232 | 2009.02.10 19:04 | close | 115 | 0.03 | 1.2895 | 0.0000 | 0.0000 | -3.26 | 3186.59 |
233 | 2009.02.10 19:30 | buy | 117 | 0.03 | 1.2850 | 0.0000 | 0.0000 | ||
234 | 2009.02.10 19:36 | close | 117 | 0.03 | 1.2857 | 0.0000 | 0.0000 | 1.63 | 3188.22 |
235 | 2009.02.10 19:37 | buy | 118 | 0.03 | 1.2863 | 0.0000 | 0.0000 | ||
236 | 2009.02.10 19:39 | close | 118 | 0.03 | 1.2870 | 0.0000 | 0.0000 | 1.63 | 3189.85 |
237 | 2009.02.10 21:48 | sell | 119 | 0.03 | 1.2922 | 0.0000 | 0.0000 | ||
238 | 2009.02.10 21:50 | close | 119 | 0.03 | 1.2915 | 0.0000 | 0.0000 | 1.63 | 3191.48 |
239 | 2009.02.11 00:43 | buy | 120 | 0.03 | 1.2878 | 0.0000 | 0.0000 | ||
240 | 2009.02.11 00:54 | close | 120 | 0.03 | 1.2885 | 0.0000 | 0.0000 | 1.63 | 3193.11 |
241 | 2009.02.11 01:22 | buy | 121 | 0.03 | 1.2856 | 0.0000 | 0.0000 | ||
242 | 2009.02.11 01:27 | close | 121 | 0.03 | 1.2863 | 0.0000 | 0.0000 | 1.63 | 3194.74 |
243 | 2009.02.11 05:17 | sell | 122 | 0.03 | 1.2901 | 0.0000 | 0.0000 | ||
244 | 2009.02.11 06:03 | close | 122 | 0.03 | 1.2894 | 0.0000 | 0.0000 | 1.63 | 3196.37 |
245 | 2009.02.11 08:29 | sell | 123 | 0.03 | 1.2961 | 0.0000 | 0.0000 | ||
246 | 2009.02.11 08:31 | close | 123 | 0.03 | 1.2954 | 0.0000 | 0.0000 | 1.62 | 3197.99 |
247 | 2009.02.11 08:37 | sell | 124 | 0.03 | 1.2966 | 0.0000 | 0.0000 | ||
248 | 2009.02.11 08:48 | close | 124 | 0.03 | 1.2959 | 0.0000 | 0.0000 | 1.62 | 3199.61 |
249 | 2009.02.11 09:00 | sell | 125 | 0.03 | 1.2985 | 0.0000 | 0.0000 | ||
250 | 2009.02.11 09:01 | close | 125 | 0.03 | 1.2978 | 0.0000 | 0.0000 | 1.62 | 3201.23 |
251 | 2009.02.11 13:00 | buy | 126 | 0.03 | 1.2925 | 0.0000 | 0.0000 | ||
252 | 2009.02.11 13:07 | close | 126 | 0.03 | 1.2932 | 0.0000 | 0.0000 | 1.62 | 3202.85 |
253 | 2009.02.11 13:38 | sell | 127 | 0.03 | 1.2983 | 0.0000 | 0.0000 | ||
254 | 2009.02.11 13:40 | close | 127 | 0.03 | 1.2976 | 0.0000 | 0.0000 | 1.62 | 3204.47 |
255 | 2009.02.11 13:49 | sell | 128 | 0.03 | 1.2989 | 0.0000 | 0.0000 | ||
256 | 2009.02.11 13:56 | close | 128 | 0.03 | 1.2982 | 0.0000 | 0.0000 | 1.62 | 3206.09 |
257 | 2009.02.11 15:15 | buy | 129 | 0.03 | 1.2905 | 0.0000 | 0.0000 | ||
258 | 2009.02.11 15:25 | close | 129 | 0.03 | 1.2912 | 0.0000 | 0.0000 | 1.63 | 3207.72 |
259 | 2009.02.11 15:27 | buy | 130 | 0.03 | 1.2896 | 0.0000 | 0.0000 | ||
260 | 2009.02.11 15:41 | buy | 131 | 0.06 | 1.2871 | 0.0000 | 0.0000 | ||
261 | 2009.02.11 15:43 | close | 131 | 0.06 | 1.2882 | 0.0000 | 0.0000 | 5.12 | 3212.84 |
262 | 2009.02.11 15:43 | close | 130 | 0.03 | 1.2882 | 0.0000 | 0.0000 | -3.26 | 3209.58 |
263 | 2009.02.11 15:43 | buy | 132 | 0.03 | 1.2886 | 0.0000 | 0.0000 | ||
264 | 2009.02.11 15:49 | close | 132 | 0.03 | 1.2893 | 0.0000 | 0.0000 | 1.63 | 3211.21 |
265 | 2009.02.11 17:00 | buy | 133 | 0.03 | 1.2876 | 0.0000 | 0.0000 | ||
266 | 2009.02.11 18:07 | buy | 134 | 0.06 | 1.2851 | 0.0000 | 0.0000 | ||
267 | 2009.02.11 19:09 | close | 134 | 0.06 | 1.2862 | 0.0000 | 0.0000 | 5.13 | 3216.34 |
268 | 2009.02.11 19:09 | close | 133 | 0.03 | 1.2862 | 0.0000 | 0.0000 | -3.27 | 3213.07 |
269 | 2009.02.11 19:51 | sell | 135 | 0.03 | 1.2899 | 0.0000 | 0.0000 | ||
270 | 2009.02.11 19:53 | close | 135 | 0.03 | 1.2892 | 0.0000 | 0.0000 | 1.63 | 3214.70 |
271 | 2009.02.11 20:00 | sell | 136 | 0.03 | 1.2908 | 0.0000 | 0.0000 | ||
272 | 2009.02.11 20:02 | close | 136 | 0.03 | 1.2901 | 0.0000 | 0.0000 | 1.63 | 3216.33 |
273 | 2009.02.11 21:53 | sell | 137 | 0.03 | 1.2908 | 0.0000 | 0.0000 | ||
274 | 2009.02.11 22:17 | close | 137 | 0.03 | 1.2901 | 0.0000 | 0.0000 | 1.63 | 3217.96 |
275 | 2009.02.11 22:33 | buy | 138 | 0.03 | 1.2879 | 0.0000 | 0.0000 | ||
276 | 2009.02.11 22:41 | close | 138 | 0.03 | 1.2886 | 0.0000 | 0.0000 | 1.63 | 3219.59 |
277 | 2009.02.12 00:46 | sell | 139 | 0.03 | 1.2905 | 0.0000 | 0.0000 | ||
278 | 2009.02.12 00:49 | close | 139 | 0.03 | 1.2898 | 0.0000 | 0.0000 | 1.63 | 3221.22 |
279 | 2009.02.12 01:55 | sell | 140 | 0.03 | 1.2922 | 0.0000 | 0.0000 | ||
280 | 2009.02.12 01:58 | close | 140 | 0.03 | 1.2915 | 0.0000 | 0.0000 | 1.63 | 3222.85 |
281 | 2009.02.12 01:59 | sell | 141 | 0.03 | 1.2916 | 0.0000 | 0.0000 | ||
282 | 2009.02.12 02:05 | close | 141 | 0.03 | 1.2909 | 0.0000 | 0.0000 | 1.63 | 3224.48 |
283 | 2009.02.12 07:09 | sell | 142 | 0.03 | 1.2925 | 0.0000 | 0.0000 | ||
284 | 2009.02.12 07:44 | close | 142 | 0.03 | 1.2918 | 0.0000 | 0.0000 | 1.63 | 3226.11 |
285 | 2009.02.12 08:22 | buy | 143 | 0.03 | 1.2893 | 0.0000 | 0.0000 | ||
286 | 2009.02.12 08:36 | buy | 144 | 0.06 | 1.2868 | 0.0000 | 0.0000 | ||
287 | 2009.02.12 08:54 | buy | 145 | 0.12 | 1.2843 | 0.0000 | 0.0000 | ||
288 | 2009.02.12 09:15 | close | 145 | 0.12 | 1.2859 | 0.0000 | 0.0000 | 14.93 | 3241.04 |
289 | 2009.02.12 09:15 | close | 144 | 0.06 | 1.2859 | 0.0000 | 0.0000 | -4.20 | 3236.84 |
290 | 2009.02.12 09:15 | close | 143 | 0.03 | 1.2859 | 0.0000 | 0.0000 | -7.93 | 3228.91 |
291 | 2009.02.12 10:31 | buy | 146 | 0.03 | 1.2813 | 0.0000 | 0.0000 | ||
292 | 2009.02.12 10:43 | close | 146 | 0.03 | 1.2820 | 0.0000 | 0.0000 | 1.64 | 3230.55 |
293 | 2009.02.12 13:33 | sell | 147 | 0.03 | 1.2871 | 0.0000 | 0.0000 | ||
294 | 2009.02.12 13:35 | close | 147 | 0.03 | 1.2864 | 0.0000 | 0.0000 | 1.63 | 3232.18 |
295 | 2009.02.12 14:15 | buy | 148 | 0.03 | 1.2804 | 0.0000 | 0.0000 | ||
296 | 2009.02.12 14:16 | buy | 149 | 0.06 | 1.2779 | 0.0000 | 0.0000 | ||
297 | 2009.02.12 14:20 | close | 149 | 0.06 | 1.2790 | 0.0000 | 0.0000 | 5.16 | 3237.34 |
298 | 2009.02.12 14:20 | close | 148 | 0.03 | 1.2790 | 0.0000 | 0.0000 | -3.28 | 3234.06 |
299 | 2009.02.12 14:20 | buy | 150 | 0.03 | 1.2791 | 0.0000 | 0.0000 | ||
300 | 2009.02.12 14:23 | buy | 151 | 0.06 | 1.2766 | 0.0000 | 0.0000 | ||
301 | 2009.02.12 14:33 | buy | 152 | 0.12 | 1.2741 | 0.0000 | 0.0000 | ||
302 | 2009.02.12 15:10 | close | 152 | 0.12 | 1.2757 | 0.0000 | 0.0000 | 15.05 | 3249.11 |
303 | 2009.02.12 15:10 | close | 151 | 0.06 | 1.2757 | 0.0000 | 0.0000 | -4.23 | 3244.88 |
304 | 2009.02.12 15:10 | close | 150 | 0.03 | 1.2757 | 0.0000 | 0.0000 | -8.00 | 3236.88 |
305 | 2009.02.12 16:16 | sell | 153 | 0.03 | 1.2816 | 0.0000 | 0.0000 | ||
306 | 2009.02.12 16:19 | close | 153 | 0.03 | 1.2809 | 0.0000 | 0.0000 | 1.64 | 3238.52 |
307 | 2009.02.12 16:21 | sell | 154 | 0.03 | 1.2815 | 0.0000 | 0.0000 | ||
308 | 2009.02.12 16:23 | close | 154 | 0.03 | 1.2808 | 0.0000 | 0.0000 | 1.64 | 3240.16 |
309 | 2009.02.12 16:23 | sell | 155 | 0.03 | 1.2816 | 0.0000 | 0.0000 | ||
310 | 2009.02.12 16:24 | close | 155 | 0.03 | 1.2809 | 0.0000 | 0.0000 | 1.64 | 3241.80 |
311 | 2009.02.12 16:26 | sell | 156 | 0.03 | 1.2818 | 0.0000 | 0.0000 | ||
312 | 2009.02.12 16:30 | sell | 157 | 0.06 | 1.2844 | 0.0000 | 0.0000 | ||
313 | 2009.02.12 16:34 | close | 157 | 0.06 | 1.2833 | 0.0000 | 0.0000 | 5.14 | 3246.94 |
314 | 2009.02.12 16:34 | close | 156 | 0.03 | 1.2833 | 0.0000 | 0.0000 | -3.51 | 3243.43 |
315 | 2009.02.12 16:34 | sell | 158 | 0.03 | 1.2831 | 0.0000 | 0.0000 | ||
316 | 2009.02.12 16:59 | close | 158 | 0.03 | 1.2824 | 0.0000 | 0.0000 | 1.64 | 3245.07 |
317 | 2009.02.12 19:48 | buy | 159 | 0.03 | 1.2795 | 0.0000 | 0.0000 | ||
318 | 2009.02.12 19:48 | close | 159 | 0.03 | 1.2802 | 0.0000 | 0.0000 | 1.64 | 3246.71 |
319 | 2009.02.12 19:52 | buy | 160 | 0.03 | 1.2796 | 0.0000 | 0.0000 | ||
320 | 2009.02.12 20:01 | buy | 161 | 0.06 | 1.2771 | 0.0000 | 0.0000 | ||
321 | 2009.02.12 20:09 | close | 161 | 0.06 | 1.2782 | 0.0000 | 0.0000 | 5.16 | 3251.87 |
322 | 2009.02.12 20:09 | close | 160 | 0.03 | 1.2782 | 0.0000 | 0.0000 | -3.29 | 3248.58 |
323 | 2009.02.12 20:43 | sell | 162 | 0.03 | 1.2860 | 0.0000 | 0.0000 | ||
324 | 2009.02.12 20:45 | close | 162 | 0.03 | 1.2853 | 0.0000 | 0.0000 | 1.63 | 3250.21 |
325 | 2009.02.12 22:22 | sell | 163 | 0.03 | 1.2889 | 0.0000 | 0.0000 | ||
326 | 2009.02.12 23:07 | close | 163 | 0.03 | 1.2882 | 0.0000 | 0.0000 | 1.63 | 3251.84 |
327 | 2009.02.13 03:15 | sell | 164 | 0.03 | 1.2915 | 0.0000 | 0.0000 | ||
328 | 2009.02.13 03:57 | sell | 165 | 0.06 | 1.2941 | 0.0000 | 0.0000 | ||
329 | 2009.02.13 04:04 | close | 165 | 0.06 | 1.2930 | 0.0000 | 0.0000 | 5.10 | 3256.94 |
330 | 2009.02.13 04:04 | close | 164 | 0.03 | 1.2930 | 0.0000 | 0.0000 | -3.48 | 3253.46 |
331 | 2009.02.13 07:03 | buy | 166 | 0.03 | 1.2885 | 0.0000 | 0.0000 | ||
332 | 2009.02.13 07:04 | close | 166 | 0.03 | 1.2892 | 0.0000 | 0.0000 | 1.63 | 3255.09 |
333 | 2009.02.13 11:14 | buy | 167 | 0.03 | 1.2865 | 0.0000 | 0.0000 | ||
334 | 2009.02.13 11:24 | close | 167 | 0.03 | 1.2872 | 0.0000 | 0.0000 | 1.63 | 3256.72 |
335 | 2009.02.13 12:59 | buy | 168 | 0.03 | 1.2839 | 0.0000 | 0.0000 | ||
336 | 2009.02.13 13:23 | close | 168 | 0.03 | 1.2847 | 0.0000 | 0.0000 | 1.87 | 3258.59 |
337 | 2009.02.13 15:32 | sell | 169 | 0.03 | 1.2895 | 0.0000 | 0.0000 | ||
338 | 2009.02.13 15:47 | close | 169 | 0.03 | 1.2888 | 0.0000 | 0.0000 | 1.63 | 3260.22 |
339 | 2009.02.13 21:15 | buy | 170 | 0.03 | 1.2864 | 0.0000 | 0.0000 | ||
340 | 2009.02.15 23:00 | buy | 171 | 0.06 | 1.2793 | 0.0000 | 0.0000 | ||
341 | 2009.02.15 23:10 | buy | 172 | 0.12 | 1.2768 | 0.0000 | 0.0000 | ||
342 | 2009.02.15 23:46 | close | 172 | 0.12 | 1.2791 | 0.0000 | 0.0000 | 21.58 | 3281.80 |
343 | 2009.02.15 23:46 | close | 171 | 0.06 | 1.2791 | 0.0000 | 0.0000 | -0.94 | 3280.86 |
344 | 2009.02.15 23:46 | close | 170 | 0.03 | 1.2791 | 0.0000 | 0.0000 | -17.12 | 3263.74 |
345 | 2009.02.16 00:57 | buy | 173 | 0.03 | 1.2761 | 0.0000 | 0.0000 | ||
346 | 2009.02.16 01:02 | close | 173 | 0.03 | 1.2768 | 0.0000 | 0.0000 | 1.64 | 3265.38 |
347 | 2009.02.16 04:33 | buy | 174 | 0.03 | 1.2763 | 0.0000 | 0.0000 | ||
348 | 2009.02.16 05:31 | close | 174 | 0.03 | 1.2770 | 0.0000 | 0.0000 | 1.64 | 3267.02 |
349 | 2009.02.16 06:04 | buy | 175 | 0.03 | 1.2743 | 0.0000 | 0.0000 | ||
350 | 2009.02.16 06:13 | close | 175 | 0.03 | 1.2750 | 0.0000 | 0.0000 | 1.65 | 3268.67 |
351 | 2009.02.16 06:46 | buy | 176 | 0.03 | 1.2733 | 0.0000 | 0.0000 | ||
352 | 2009.02.16 06:51 | close | 176 | 0.03 | 1.2740 | 0.0000 | 0.0000 | 1.65 | 3270.32 |
353 | 2009.02.16 06:52 | buy | 177 | 0.03 | 1.2730 | 0.0000 | 0.0000 | ||
354 | 2009.02.16 06:57 | close | 177 | 0.03 | 1.2737 | 0.0000 | 0.0000 | 1.65 | 3271.97 |
355 | 2009.02.16 10:06 | sell | 178 | 0.03 | 1.2787 | 0.0000 | 0.0000 | ||
356 | 2009.02.16 10:12 | close | 178 | 0.03 | 1.2780 | 0.0000 | 0.0000 | 1.64 | 3273.61 |
357 | 2009.02.16 14:00 | sell | 179 | 0.03 | 1.2793 | 0.0000 | 0.0000 | ||
358 | 2009.02.16 14:03 | close | 179 | 0.03 | 1.2786 | 0.0000 | 0.0000 | 1.64 | 3275.25 |
359 | 2009.02.16 14:05 | sell | 180 | 0.03 | 1.2794 | 0.0000 | 0.0000 | ||
360 | 2009.02.16 14:08 | close | 180 | 0.03 | 1.2787 | 0.0000 | 0.0000 | 1.64 | 3276.89 |
361 | 2009.02.16 14:18 | sell | 181 | 0.03 | 1.2798 | 0.0000 | 0.0000 | ||
362 | 2009.02.16 14:33 | close | 181 | 0.03 | 1.2791 | 0.0000 | 0.0000 | 1.64 | 3278.53 |
363 | 2009.02.16 14:46 | sell | 182 | 0.03 | 1.2824 | 0.0000 | 0.0000 | ||
364 | 2009.02.16 14:51 | close | 182 | 0.03 | 1.2817 | 0.0000 | 0.0000 | 1.64 | 3280.17 |
365 | 2009.02.16 21:01 | sell | 183 | 0.03 | 1.2783 | 0.0000 | 0.0000 | ||
366 | 2009.02.16 21:29 | close | 183 | 0.03 | 1.2774 | 0.0000 | 0.0000 | 2.11 | 3282.28 |
367 | 2009.02.16 21:41 | sell | 184 | 0.03 | 1.2790 | 0.0000 | 0.0000 | ||
368 | 2009.02.16 23:33 | close | 184 | 0.03 | 1.2783 | 0.0000 | 0.0000 | 1.64 | 3283.92 |
369 | 2009.02.17 00:24 | buy | 185 | 0.03 | 1.2768 | 0.0000 | 0.0000 | ||
370 | 2009.02.17 01:08 | buy | 186 | 0.06 | 1.2742 | 0.0000 | 0.0000 | ||
371 | 2009.02.17 01:08 | buy | 187 | 0.12 | 1.2717 | 0.0000 | 0.0000 | ||
372 | 2009.02.17 01:09 | close | 187 | 0.12 | 1.2734 | 0.0000 | 0.0000 | 16.02 | 3299.94 |
373 | 2009.02.17 01:09 | close | 186 | 0.06 | 1.2734 | 0.0000 | 0.0000 | -3.77 | 3296.17 |
374 | 2009.02.17 01:09 | close | 185 | 0.03 | 1.2734 | 0.0000 | 0.0000 | -8.01 | 3288.16 |
375 | 2009.02.17 01:20 | buy | 188 | 0.03 | 1.2678 | 0.0000 | 0.0000 | ||
376 | 2009.02.17 01:25 | close | 188 | 0.03 | 1.2685 | 0.0000 | 0.0000 | 1.66 | 3289.82 |
377 | 2009.02.17 01:27 | buy | 189 | 0.03 | 1.2677 | 0.0000 | 0.0000 | ||
378 | 2009.02.17 01:35 | close | 189 | 0.03 | 1.2685 | 0.0000 | 0.0000 | 1.89 | 3291.71 |
379 | 2009.02.17 03:35 | buy | 190 | 0.03 | 1.2645 | 0.0000 | 0.0000 | ||
380 | 2009.02.17 04:05 | close | 190 | 0.03 | 1.2652 | 0.0000 | 0.0000 | 1.66 | 3293.37 |
381 | 2009.02.17 07:25 | buy | 191 | 0.03 | 1.2611 | 0.0000 | 0.0000 | ||
382 | 2009.02.17 07:34 | close | 191 | 0.03 | 1.2618 | 0.0000 | 0.0000 | 1.66 | 3295.03 |
383 | 2009.02.17 10:02 | sell | 192 | 0.03 | 1.2670 | 0.0000 | 0.0000 | ||
384 | 2009.02.17 10:03 | close | 192 | 0.03 | 1.2663 | 0.0000 | 0.0000 | 1.66 | 3296.69 |
385 | 2009.02.17 14:00 | buy | 193 | 0.03 | 1.2594 | 0.0000 | 0.0000 | ||
386 | 2009.02.17 14:03 | close | 193 | 0.03 | 1.2601 | 0.0000 | 0.0000 | 1.67 | 3298.36 |
387 | 2009.02.17 14:09 | buy | 194 | 0.03 | 1.2582 | 0.0000 | 0.0000 | ||
388 | 2009.02.17 14:10 | close | 194 | 0.03 | 1.2589 | 0.0000 | 0.0000 | 1.67 | 3300.03 |
389 | 2009.02.17 23:35 | buy | 195 | 0.03 | 1.2562 | 0.0000 | 0.0000 | ||
390 | 2009.02.17 23:37 | close | 195 | 0.03 | 1.2569 | 0.0000 | 0.0000 | 1.67 | 3301.70 |
391 | 2009.02.18 06:22 | sell | 196 | 0.03 | 1.2611 | 0.0000 | 0.0000 | ||
392 | 2009.02.18 08:17 | sell | 197 | 0.06 | 1.2636 | 0.0000 | 0.0000 | ||
393 | 2009.02.18 08:21 | close | 197 | 0.06 | 1.2625 | 0.0000 | 0.0000 | 5.23 | 3306.93 |
394 | 2009.02.18 08:21 | close | 196 | 0.03 | 1.2625 | 0.0000 | 0.0000 | -3.33 | 3303.60 |
395 | 2009.02.18 09:17 | buy | 198 | 0.03 | 1.2585 | 0.0000 | 0.0000 | ||
396 | 2009.02.18 09:23 | close | 198 | 0.03 | 1.2593 | 0.0000 | 0.0000 | 1.91 | 3305.51 |
397 | 2009.02.18 09:27 | buy | 199 | 0.03 | 1.2580 | 0.0000 | 0.0000 | ||
398 | 2009.02.18 10:29 | close | 199 | 0.03 | 1.2587 | 0.0000 | 0.0000 | 1.67 | 3307.18 |
399 | 2009.02.18 11:28 | sell | 200 | 0.03 | 1.2609 | 0.0000 | 0.0000 | ||
400 | 2009.02.18 12:00 | close | 200 | 0.03 | 1.2602 | 0.0000 | 0.0000 | 1.67 | 3308.85 |
401 | 2009.02.18 14:41 | buy | 201 | 0.03 | 1.2562 | 0.0000 | 0.0000 | ||
402 | 2009.02.18 14:45 | close | 201 | 0.03 | 1.2569 | 0.0000 | 0.0000 | 1.67 | 3310.52 |
403 | 2009.02.18 14:48 | buy | 202 | 0.03 | 1.2562 | 0.0000 | 0.0000 | ||
404 | 2009.02.18 14:52 | close | 202 | 0.03 | 1.2569 | 0.0000 | 0.0000 | 1.67 | 3312.19 |
405 | 2009.02.18 14:59 | buy | 203 | 0.03 | 1.2547 | 0.0000 | 0.0000 | ||
406 | 2009.02.18 14:59 | close | 203 | 0.03 | 1.2554 | 0.0000 | 0.0000 | 1.67 | 3313.86 |
407 | 2009.02.18 23:54 | sell | 204 | 0.03 | 1.2566 | 0.0000 | 0.0000 | ||
408 | 2009.02.19 00:04 | close | 204 | 0.03 | 1.2559 | 0.0000 | 0.0000 | 1.48 | 3315.34 |
409 | 2009.02.19 07:45 | sell | 205 | 0.03 | 1.2601 | 0.0000 | 0.0000 | ||
410 | 2009.02.19 07:49 | close | 205 | 0.03 | 1.2594 | 0.0000 | 0.0000 | 1.67 | 3317.01 |
411 | 2009.02.19 08:35 | sell | 206 | 0.03 | 1.2640 | 0.0000 | 0.0000 | ||
412 | 2009.02.19 08:38 | close | 206 | 0.03 | 1.2633 | 0.0000 | 0.0000 | 1.66 | 3318.67 |
413 | 2009.02.19 08:39 | sell | 207 | 0.03 | 1.2632 | 0.0000 | 0.0000 | ||
414 | 2009.02.19 09:04 | sell | 208 | 0.06 | 1.2657 | 0.0000 | 0.0000 | ||
415 | 2009.02.19 10:14 | sell | 209 | 0.12 | 1.2682 | 0.0000 | 0.0000 | ||
416 | 2009.02.19 10:58 | close | 209 | 0.12 | 1.2666 | 0.0000 | 0.0000 | 15.16 | 3333.83 |
417 | 2009.02.19 10:58 | close | 208 | 0.06 | 1.2666 | 0.0000 | 0.0000 | -4.26 | 3329.57 |
418 | 2009.02.19 10:58 | close | 207 | 0.03 | 1.2666 | 0.0000 | 0.0000 | -8.05 | 3321.52 |
419 | 2009.02.19 12:50 | sell | 210 | 0.03 | 1.2703 | 0.0000 | 0.0000 | ||
420 | 2009.02.19 13:30 | close | 210 | 0.03 | 1.2696 | 0.0000 | 0.0000 | 1.65 | 3323.17 |
421 | 2009.02.19 13:47 | sell | 211 | 0.03 | 1.2727 | 0.0000 | 0.0000 | ||
422 | 2009.02.19 13:52 | close | 211 | 0.03 | 1.2720 | 0.0000 | 0.0000 | 1.65 | 3324.82 |
423 | 2009.02.19 14:05 | sell | 212 | 0.03 | 1.2746 | 0.0000 | 0.0000 | ||
424 | 2009.02.19 14:33 | close | 212 | 0.03 | 1.2739 | 0.0000 | 0.0000 | 1.65 | 3326.47 |
425 | 2009.02.19 15:36 | buy | 213 | 0.03 | 1.2686 | 0.0000 | 0.0000 | ||
426 | 2009.02.19 15:41 | close | 213 | 0.03 | 1.2693 | 0.0000 | 0.0000 | 1.65 | 3328.12 |
427 | 2009.02.19 17:04 | buy | 214 | 0.03 | 1.2667 | 0.0000 | 0.0000 | ||
428 | 2009.02.19 17:06 | close | 214 | 0.03 | 1.2674 | 0.0000 | 0.0000 | 1.66 | 3329.78 |
429 | 2009.02.19 22:49 | sell | 215 | 0.03 | 1.2687 | 0.0000 | 0.0000 | ||
430 | 2009.02.19 23:18 | close | 215 | 0.03 | 1.2680 | 0.0000 | 0.0000 | 1.66 | 3331.44 |
431 | 2009.02.20 00:00 | buy | 216 | 0.03 | 1.2654 | 0.0000 | 0.0000 | ||
432 | 2009.02.20 00:09 | close | 216 | 0.03 | 1.2661 | 0.0000 | 0.0000 | 1.66 | 3333.10 |
433 | 2009.02.20 00:46 | buy | 217 | 0.03 | 1.2646 | 0.0000 | 0.0000 | ||
434 | 2009.02.20 01:42 | buy | 218 | 0.06 | 1.2619 | 0.0000 | 0.0000 | ||
435 | 2009.02.20 03:01 | close | 218 | 0.06 | 1.2631 | 0.0000 | 0.0000 | 5.70 | 3338.80 |
436 | 2009.02.20 03:01 | close | 217 | 0.03 | 1.2631 | 0.0000 | 0.0000 | -3.56 | 3335.24 |
437 | 2009.02.20 05:05 | buy | 219 | 0.03 | 1.2583 | 0.0000 | 0.0000 | ||
438 | 2009.02.20 05:42 | close | 219 | 0.03 | 1.2592 | 0.0000 | 0.0000 | 2.14 | 3337.38 |
439 | 2009.02.20 11:08 | sell | 220 | 0.03 | 1.2632 | 0.0000 | 0.0000 | ||
440 | 2009.02.20 11:08 | close | 220 | 0.03 | 1.2624 | 0.0000 | 0.0000 | 1.90 | 3339.28 |
441 | 2009.02.20 12:01 | sell | 221 | 0.03 | 1.2643 | 0.0000 | 0.0000 | ||
442 | 2009.02.20 12:11 | close | 221 | 0.03 | 1.2636 | 0.0000 | 0.0000 | 1.66 | 3340.94 |
443 | 2009.02.20 13:05 | buy | 222 | 0.03 | 1.2606 | 0.0000 | 0.0000 | ||
444 | 2009.02.20 14:07 | buy | 223 | 0.06 | 1.2581 | 0.0000 | 0.0000 | ||
445 | 2009.02.20 14:44 | close | 223 | 0.06 | 1.2592 | 0.0000 | 0.0000 | 5.24 | 3346.18 |
446 | 2009.02.20 14:44 | close | 222 | 0.03 | 1.2592 | 0.0000 | 0.0000 | -3.34 | 3342.84 |
447 | 2009.02.20 14:56 | sell | 224 | 0.03 | 1.2630 | 0.0000 | 0.0000 | ||
448 | 2009.02.20 15:01 | close | 224 | 0.03 | 1.2623 | 0.0000 | 0.0000 | 1.66 | 3344.50 |
449 | 2009.02.20 15:07 | sell | 225 | 0.03 | 1.2635 | 0.0000 | 0.0000 | ||
450 | 2009.02.20 15:15 | close | 225 | 0.03 | 1.2628 | 0.0000 | 0.0000 | 1.66 | 3346.16 |
451 | 2009.02.20 16:51 | sell | 226 | 0.03 | 1.2652 | 0.0000 | 0.0000 | ||
452 | 2009.02.20 16:53 | sell | 227 | 0.06 | 1.2678 | 0.0000 | 0.0000 | ||
453 | 2009.02.20 17:00 | sell | 228 | 0.12 | 1.2703 | 0.0000 | 0.0000 | ||
454 | 2009.02.20 17:01 | sell | 229 | 0.24 | 1.2728 | 0.0000 | 0.0000 | ||
455 | 2009.02.20 17:04 | sell | 230 | 0.48 | 1.2753 | 0.0000 | 0.0000 | ||
456 | 2009.02.20 17:07 | sell | 231 | 0.96 | 1.2778 | 0.0000 | 0.0000 | ||
457 | 2009.02.20 17:08 | sell | 232 | 1.92 | 1.2803 | 0.0000 | 0.0000 | ||
458 | 2009.02.20 17:09 | sell | 233 | 3.84 | 1.2828 | 0.0000 | 0.0000 | ||
459 | 2009.02.20 17:12 | close | 233 | 3.84 | 1.2803 | 0.0000 | 0.0000 | 749.82 | 4095.98 |
460 | 2009.02.20 17:12 | close | 232 | 1.92 | 1.2803 | 0.0000 | 0.0000 | 0.00 | 4095.98 |
461 | 2009.02.20 17:12 | close | 231 | 0.96 | 1.2803 | 0.0000 | 0.0000 | -187.46 | 3908.52 |
462 | 2009.02.20 17:12 | close | 230 | 0.48 | 1.2803 | 0.0000 | 0.0000 | -187.46 | 3721.06 |
463 | 2009.02.20 17:12 | close | 229 | 0.24 | 1.2803 | 0.0000 | 0.0000 | -140.59 | 3580.47 |
464 | 2009.02.20 17:12 | close | 228 | 0.12 | 1.2803 | 0.0000 | 0.0000 | -93.73 | 3486.74 |
465 | 2009.02.20 17:12 | close | 227 | 0.06 | 1.2803 | 0.0000 | 0.0000 | -58.58 | 3428.16 |
466 | 2009.02.20 17:12 | close | 226 | 0.03 | 1.2803 | 0.0000 | 0.0000 | -35.38 | 3392.78 |
467 | 2009.02.20 17:13 | sell | 234 | 0.03 | 1.2799 | 0.0000 | 0.0000 | ||
468 | 2009.02.20 17:13 | close | 234 | 0.03 | 1.2792 | 0.0000 | 0.0000 | 1.64 | 3394.42 |
469 | 2009.02.20 17:13 | sell | 235 | 0.03 | 1.2790 | 0.0000 | 0.0000 | ||
470 | 2009.02.20 17:13 | close | 235 | 0.03 | 1.2783 | 0.0000 | 0.0000 | 1.64 | 3396.06 |
471 | 2009.02.20 17:13 | sell | 236 | 0.03 | 1.2779 | 0.0000 | 0.0000 | ||
472 | 2009.02.20 17:15 | close | 236 | 0.03 | 1.2772 | 0.0000 | 0.0000 | 1.64 | 3397.70 |
473 | 2009.02.20 17:15 | sell | 237 | 0.03 | 1.2768 | 0.0000 | 0.0000 | ||
474 | 2009.02.20 17:16 | sell | 238 | 0.06 | 1.2793 | 0.0000 | 0.0000 | ||
475 | 2009.02.20 17:22 | close | 238 | 0.06 | 1.2782 | 0.0000 | 0.0000 | 5.16 | 3402.86 |
476 | 2009.02.20 17:22 | close | 237 | 0.03 | 1.2782 | 0.0000 | 0.0000 | -3.29 | 3399.57 |
477 | 2009.02.20 18:19 | sell | 239 | 0.03 | 1.2865 | 0.0000 | 0.0000 | ||
478 | 2009.02.20 18:21 | close | 239 | 0.03 | 1.2858 | 0.0000 | 0.0000 | 1.63 | 3401.20 |
479 | 2009.02.20 18:21 | sell | 240 | 0.03 | 1.2854 | 0.0000 | 0.0000 | ||
480 | 2009.02.20 18:21 | close | 240 | 0.03 | 1.2846 | 0.0000 | 0.0000 | 1.87 | 3403.07 |
481 | 2009.02.20 18:21 | sell | 241 | 0.03 | 1.2843 | 0.0000 | 0.0000 | ||
482 | 2009.02.20 18:24 | sell | 242 | 0.06 | 1.2868 | 0.0000 | 0.0000 | ||
483 | 2009.02.20 18:25 | close | 242 | 0.06 | 1.2857 | 0.0000 | 0.0000 | 5.13 | 3408.20 |
484 | 2009.02.20 18:25 | close | 241 | 0.03 | 1.2857 | 0.0000 | 0.0000 | -3.27 | 3404.93 |
485 | 2009.02.22 23:43 | buy | 243 | 0.03 | 1.2798 | 0.0000 | 0.0000 | ||
486 | 2009.02.23 00:15 | close | 243 | 0.03 | 1.2806 | 0.0000 | 0.0000 | 1.91 | 3406.83 |
487 | 2009.02.23 01:36 | sell | 244 | 0.03 | 1.2839 | 0.0000 | 0.0000 | ||
488 | 2009.02.23 01:41 | sell | 245 | 0.06 | 1.2865 | 0.0000 | 0.0000 | ||
489 | 2009.02.23 01:48 | sell | 246 | 0.12 | 1.2891 | 0.0000 | 0.0000 | ||
490 | 2009.02.23 01:51 | sell | 247 | 0.24 | 1.2917 | 0.0000 | 0.0000 | ||
491 | 2009.02.23 01:56 | sell | 248 | 0.48 | 1.2942 | 0.0000 | 0.0000 | ||
492 | 2009.02.23 01:59 | close | 248 | 0.48 | 1.2920 | 0.0000 | 0.0000 | 81.73 | 3488.56 |
493 | 2009.02.23 01:59 | close | 247 | 0.24 | 1.2920 | 0.0000 | 0.0000 | -5.57 | 3482.99 |
494 | 2009.02.23 01:59 | close | 246 | 0.12 | 1.2920 | 0.0000 | 0.0000 | -26.93 | 3456.06 |
495 | 2009.02.23 01:59 | close | 245 | 0.06 | 1.2920 | 0.0000 | 0.0000 | -25.54 | 3430.52 |
496 | 2009.02.23 01:59 | close | 244 | 0.03 | 1.2920 | 0.0000 | 0.0000 | -18.81 | 3411.71 |
497 | 2009.02.23 01:59 | sell | 249 | 0.03 | 1.2915 | 0.0000 | 0.0000 | ||
498 | 2009.02.23 02:04 | close | 249 | 0.03 | 1.2908 | 0.0000 | 0.0000 | 1.63 | 3413.34 |
499 | 2009.02.23 02:04 | sell | 250 | 0.03 | 1.2906 | 0.0000 | 0.0000 | ||
500 | 2009.02.23 02:22 | sell | 251 | 0.06 | 1.2931 | 0.0000 | 0.0000 | ||
501 | 2009.02.23 02:44 | close | 251 | 0.06 | 1.2920 | 0.0000 | 0.0000 | 5.11 | 3418.45 |
502 | 2009.02.23 02:44 | close | 250 | 0.03 | 1.2920 | 0.0000 | 0.0000 | -3.25 | 3415.20 |
503 | 2009.02.23 05:24 | buy | 252 | 0.03 | 1.2878 | 0.0000 | 0.0000 | ||
504 | 2009.02.23 05:31 | close | 252 | 0.03 | 1.2885 | 0.0000 | 0.0000 | 1.63 | 3416.83 |
505 | 2009.02.23 06:34 | sell | 253 | 0.03 | 1.2933 | 0.0000 | 0.0000 | ||
506 | 2009.02.23 06:44 | close | 253 | 0.03 | 1.2926 | 0.0000 | 0.0000 | 1.62 | 3418.45 |
507 | 2009.02.23 07:16 | sell | 254 | 0.03 | 1.2957 | 0.0000 | 0.0000 | ||
508 | 2009.02.23 07:22 | sell | 255 | 0.06 | 1.2982 | 0.0000 | 0.0000 | ||
509 | 2009.02.23 07:41 | close | 255 | 0.06 | 1.2971 | 0.0000 | 0.0000 | 5.09 | 3423.54 |
510 | 2009.02.23 07:41 | close | 254 | 0.03 | 1.2971 | 0.0000 | 0.0000 | -3.24 | 3420.30 |
511 | 2009.02.23 09:16 | buy | 256 | 0.03 | 1.2875 | 0.0000 | 0.0000 | ||
512 | 2009.02.23 09:28 | buy | 257 | 0.06 | 1.2850 | 0.0000 | 0.0000 | ||
513 | 2009.02.23 09:34 | close | 257 | 0.06 | 1.2861 | 0.0000 | 0.0000 | 5.13 | 3425.43 |
514 | 2009.02.23 09:34 | close | 256 | 0.03 | 1.2861 | 0.0000 | 0.0000 | -3.27 | 3422.16 |
515 | 2009.02.23 09:34 | buy | 258 | 0.03 | 1.2863 | 0.0000 | 0.0000 | ||
516 | 2009.02.23 09:58 | close | 258 | 0.03 | 1.2870 | 0.0000 | 0.0000 | 1.63 | 3423.79 |
517 | 2009.02.23 10:33 | buy | 259 | 0.03 | 1.2839 | 0.0000 | 0.0000 | ||
518 | 2009.02.23 10:47 | buy | 260 | 0.06 | 1.2814 | 0.0000 | 0.0000 | ||
519 | 2009.02.23 11:08 | close | 260 | 0.06 | 1.2826 | 0.0000 | 0.0000 | 5.61 | 3429.40 |
520 | 2009.02.23 11:08 | close | 259 | 0.03 | 1.2826 | 0.0000 | 0.0000 | -3.04 | 3426.36 |
521 | 2009.02.23 12:51 | buy | 261 | 0.03 | 1.2804 | 0.0000 | 0.0000 | ||
522 | 2009.02.23 13:19 | close | 261 | 0.03 | 1.2811 | 0.0000 | 0.0000 | 1.64 | 3428.00 |
523 | 2009.02.23 15:40 | buy | 262 | 0.03 | 1.2737 | 0.0000 | 0.0000 | ||
524 | 2009.02.23 15:48 | close | 262 | 0.03 | 1.2744 | 0.0000 | 0.0000 | 1.65 | 3429.65 |
525 | 2009.02.23 19:08 | buy | 263 | 0.03 | 1.2714 | 0.0000 | 0.0000 | ||
526 | 2009.02.23 19:13 | close | 263 | 0.03 | 1.2721 | 0.0000 | 0.0000 | 1.65 | 3431.30 |
527 | 2009.02.23 20:52 | buy | 264 | 0.03 | 1.2701 | 0.0000 | 0.0000 | ||
528 | 2009.02.23 21:12 | close | 264 | 0.03 | 1.2708 | 0.0000 | 0.0000 | 1.65 | 3432.95 |
529 | 2009.02.23 23:58 | buy | 265 | 0.03 | 1.2675 | 0.0000 | 0.0000 | ||
530 | 2009.02.24 00:04 | close | 265 | 0.03 | 1.2682 | 0.0000 | 0.0000 | 1.70 | 3434.65 |
531 | 2009.02.24 00:18 | buy | 266 | 0.03 | 1.2665 | 0.0000 | 0.0000 | ||
532 | 2009.02.24 00:24 | close | 266 | 0.03 | 1.2673 | 0.0000 | 0.0000 | 1.89 | 3436.54 |
533 | 2009.02.24 04:29 | sell | 267 | 0.03 | 1.2731 | 0.0000 | 0.0000 | ||
534 | 2009.02.24 04:38 | close | 267 | 0.03 | 1.2723 | 0.0000 | 0.0000 | 1.89 | 3438.43 |
535 | 2009.02.24 05:14 | sell | 268 | 0.03 | 1.2741 | 0.0000 | 0.0000 | ||
536 | 2009.02.24 06:05 | close | 268 | 0.03 | 1.2734 | 0.0000 | 0.0000 | 1.65 | 3440.08 |
537 | 2009.02.24 07:37 | sell | 269 | 0.03 | 1.2752 | 0.0000 | 0.0000 | ||
538 | 2009.02.24 07:47 | close | 269 | 0.03 | 1.2745 | 0.0000 | 0.0000 | 1.65 | 3441.73 |
539 | 2009.02.24 09:37 | sell | 270 | 0.03 | 1.2781 | 0.0000 | 0.0000 | ||
540 | 2009.02.24 10:11 | sell | 271 | 0.06 | 1.2806 | 0.0000 | 0.0000 | ||
541 | 2009.02.24 10:25 | close | 271 | 0.06 | 1.2795 | 0.0000 | 0.0000 | 5.16 | 3446.89 |
542 | 2009.02.24 10:25 | close | 270 | 0.03 | 1.2795 | 0.0000 | 0.0000 | -3.28 | 3443.61 |
543 | 2009.02.24 10:50 | sell | 272 | 0.03 | 1.2817 | 0.0000 | 0.0000 | ||
544 | 2009.02.24 11:09 | close | 272 | 0.03 | 1.2810 | 0.0000 | 0.0000 | 1.64 | 3445.25 |
545 | 2009.02.24 13:06 | buy | 273 | 0.03 | 1.2757 | 0.0000 | 0.0000 | ||
546 | 2009.02.24 13:14 | close | 273 | 0.03 | 1.2764 | 0.0000 | 0.0000 | 1.65 | 3446.90 |
547 | 2009.02.24 13:14 | buy | 274 | 0.03 | 1.2763 | 0.0000 | 0.0000 | ||
548 | 2009.02.24 13:35 | buy | 275 | 0.06 | 1.2738 | 0.0000 | 0.0000 | ||
549 | 2009.02.24 14:04 | close | 275 | 0.06 | 1.2749 | 0.0000 | 0.0000 | 5.18 | 3452.08 |
550 | 2009.02.24 14:04 | close | 274 | 0.03 | 1.2749 | 0.0000 | 0.0000 | -3.29 | 3448.79 |
551 | 2009.02.24 14:33 | buy | 276 | 0.03 | 1.2721 | 0.0000 | 0.0000 | ||
552 | 2009.02.24 14:35 | close | 276 | 0.03 | 1.2728 | 0.0000 | 0.0000 | 1.65 | 3450.44 |
553 | 2009.02.24 18:31 | sell | 277 | 0.03 | 1.2814 | 0.0000 | 0.0000 | ||
554 | 2009.02.24 18:39 | sell | 278 | 0.06 | 1.2839 | 0.0000 | 0.0000 | ||
555 | 2009.02.24 18:42 | close | 278 | 0.06 | 1.2828 | 0.0000 | 0.0000 | 5.14 | 3455.58 |
556 | 2009.02.24 18:42 | close | 277 | 0.03 | 1.2828 | 0.0000 | 0.0000 | -3.27 | 3452.31 |
557 | 2009.02.24 19:05 | sell | 279 | 0.03 | 1.2866 | 0.0000 | 0.0000 | ||
558 | 2009.02.24 19:09 | close | 279 | 0.03 | 1.2859 | 0.0000 | 0.0000 | 1.63 | 3453.94 |
559 | 2009.02.24 19:09 | sell | 280 | 0.03 | 1.2858 | 0.0000 | 0.0000 | ||
560 | 2009.02.24 19:44 | close | 280 | 0.03 | 1.2851 | 0.0000 | 0.0000 | 1.63 | 3455.57 |
561 | 2009.02.24 22:26 | sell | 281 | 0.03 | 1.2864 | 0.0000 | 0.0000 | ||
562 | 2009.02.24 22:34 | close | 281 | 0.03 | 1.2855 | 0.0000 | 0.0000 | 2.10 | 3457.67 |
563 | 2009.02.25 03:57 | buy | 282 | 0.03 | 1.2825 | 0.0000 | 0.0000 | ||
564 | 2009.02.25 04:53 | close | 282 | 0.03 | 1.2833 | 0.0000 | 0.0000 | 1.87 | 3459.54 |
565 | 2009.02.25 07:16 | sell | 283 | 0.03 | 1.2848 | 0.0000 | 0.0000 | ||
566 | 2009.02.25 07:50 | sell | 284 | 0.06 | 1.2873 | 0.0000 | 0.0000 | ||
567 | 2009.02.25 08:33 | sell | 285 | 0.12 | 1.2898 | 0.0000 | 0.0000 | ||
568 | 2009.02.25 08:37 | close | 285 | 0.12 | 1.2882 | 0.0000 | 0.0000 | 14.90 | 3474.44 |
569 | 2009.02.25 08:37 | close | 284 | 0.06 | 1.2882 | 0.0000 | 0.0000 | -4.19 | 3470.25 |
570 | 2009.02.25 08:37 | close | 283 | 0.03 | 1.2882 | 0.0000 | 0.0000 | -7.92 | 3462.33 |
571 | 2009.02.25 09:56 | buy | 286 | 0.03 | 1.2819 | 0.0000 | 0.0000 | ||
572 | 2009.02.25 10:08 | close | 286 | 0.03 | 1.2826 | 0.0000 | 0.0000 | 1.64 | 3463.97 |
573 | 2009.02.25 11:47 | buy | 287 | 0.03 | 1.2805 | 0.0000 | 0.0000 | ||
574 | 2009.02.25 11:51 | buy | 288 | 0.06 | 1.2780 | 0.0000 | 0.0000 | ||
575 | 2009.02.25 12:56 | close | 288 | 0.06 | 1.2791 | 0.0000 | 0.0000 | 5.16 | 3469.13 |
576 | 2009.02.25 12:56 | close | 287 | 0.03 | 1.2791 | 0.0000 | 0.0000 | -3.28 | 3465.85 |
577 | 2009.02.25 15:10 | buy | 289 | 0.03 | 1.2759 | 0.0000 | 0.0000 | ||
578 | 2009.02.25 15:17 | buy | 290 | 0.06 | 1.2734 | 0.0000 | 0.0000 | ||
579 | 2009.02.25 15:24 | close | 290 | 0.06 | 1.2745 | 0.0000 | 0.0000 | 5.18 | 3471.03 |
580 | 2009.02.25 15:24 | close | 289 | 0.03 | 1.2745 | 0.0000 | 0.0000 | -3.30 | 3467.73 |
581 | 2009.02.25 15:46 | buy | 291 | 0.03 | 1.2709 | 0.0000 | 0.0000 | ||
582 | 2009.02.25 15:49 | close | 291 | 0.03 | 1.2716 | 0.0000 | 0.0000 | 1.65 | 3469.38 |
583 | 2009.02.25 15:49 | buy | 292 | 0.03 | 1.2718 | 0.0000 | 0.0000 | ||
584 | 2009.02.25 15:59 | buy | 293 | 0.06 | 1.2693 | 0.0000 | 0.0000 | ||
585 | 2009.02.25 16:01 | close | 293 | 0.06 | 1.2705 | 0.0000 | 0.0000 | 5.67 | 3475.05 |
586 | 2009.02.25 16:01 | close | 292 | 0.03 | 1.2705 | 0.0000 | 0.0000 | -3.07 | 3471.98 |
587 | 2009.02.25 21:11 | buy | 294 | 0.03 | 1.2697 | 0.0000 | 0.0000 | ||
588 | 2009.02.25 21:16 | close | 294 | 0.03 | 1.2704 | 0.0000 | 0.0000 | 1.65 | 3473.63 |
589 | 2009.02.26 00:37 | sell | 295 | 0.03 | 1.2750 | 0.0000 | 0.0000 | ||
590 | 2009.02.26 00:52 | close | 295 | 0.03 | 1.2742 | 0.0000 | 0.0000 | 1.88 | 3475.51 |
591 | 2009.02.26 02:22 | buy | 296 | 0.03 | 1.2722 | 0.0000 | 0.0000 | ||
592 | 2009.02.26 02:25 | close | 296 | 0.03 | 1.2729 | 0.0000 | 0.0000 | 1.65 | 3477.16 |
593 | 2009.02.26 05:24 | buy | 297 | 0.03 | 1.2718 | 0.0000 | 0.0000 | ||
594 | 2009.02.26 06:37 | buy | 298 | 0.06 | 1.2693 | 0.0000 | 0.0000 | ||
595 | 2009.02.26 06:42 | close | 298 | 0.06 | 1.2704 | 0.0000 | 0.0000 | 5.20 | 3482.36 |
596 | 2009.02.26 06:42 | close | 297 | 0.03 | 1.2704 | 0.0000 | 0.0000 | -3.31 | 3479.05 |
597 | 2009.02.26 09:34 | sell | 299 | 0.03 | 1.2765 | 0.0000 | 0.0000 | ||
598 | 2009.02.26 10:36 | close | 299 | 0.03 | 1.2757 | 0.0000 | 0.0000 | 1.88 | 3480.93 |
599 | 2009.02.26 13:01 | sell | 300 | 0.03 | 1.2806 | 0.0000 | 0.0000 | ||
600 | 2009.02.26 13:03 | close | 300 | 0.03 | 1.2799 | 0.0000 | 0.0000 | 1.64 | 3482.57 |
601 | 2009.02.26 13:07 | sell | 301 | 0.03 | 1.2805 | 0.0000 | 0.0000 | ||
602 | 2009.02.26 13:10 | close | 301 | 0.03 | 1.2798 | 0.0000 | 0.0000 | 1.64 | 3484.21 |
603 | 2009.02.26 20:19 | buy | 302 | 0.03 | 1.2740 | 0.0000 | 0.0000 | ||
604 | 2009.02.26 23:37 | buy | 303 | 0.06 | 1.2715 | 0.0000 | 0.0000 | ||
605 | 2009.02.27 00:17 | close | 303 | 0.06 | 1.2726 | 0.0000 | 0.0000 | 5.26 | 3489.47 |
606 | 2009.02.27 00:17 | close | 302 | 0.03 | 1.2726 | 0.0000 | 0.0000 | -3.26 | 3486.21 |
607 | 2009.02.27 00:30 | buy | 304 | 0.03 | 1.2702 | 0.0000 | 0.0000 | ||
608 | 2009.02.27 00:31 | close | 304 | 0.03 | 1.2709 | 0.0000 | 0.0000 | 1.65 | 3487.86 |
609 | 2009.02.27 00:48 | buy | 305 | 0.03 | 1.2699 | 0.0000 | 0.0000 | ||
610 | 2009.02.27 01:01 | close | 305 | 0.03 | 1.2706 | 0.0000 | 0.0000 | 1.65 | 3489.51 |
611 | 2009.02.27 03:34 | buy | 306 | 0.03 | 1.2705 | 0.0000 | 0.0000 | ||
612 | 2009.02.27 03:36 | close | 306 | 0.03 | 1.2712 | 0.0000 | 0.0000 | 1.65 | 3491.16 |
613 | 2009.02.27 04:34 | sell | 307 | 0.03 | 1.2737 | 0.0000 | 0.0000 | ||
614 | 2009.02.27 04:48 | close | 307 | 0.03 | 1.2730 | 0.0000 | 0.0000 | 1.65 | 3492.81 |
615 | 2009.02.27 05:12 | sell | 308 | 0.03 | 1.2745 | 0.0000 | 0.0000 | ||
616 | 2009.02.27 05:20 | close | 308 | 0.03 | 1.2738 | 0.0000 | 0.0000 | 1.65 | 3494.46 |
617 | 2009.02.27 07:08 | buy | 309 | 0.03 | 1.2706 | 0.0000 | 0.0000 | ||
618 | 2009.02.27 07:33 | close | 309 | 0.03 | 1.2713 | 0.0000 | 0.0000 | 1.65 | 3496.11 |
619 | 2009.02.27 08:05 | buy | 310 | 0.03 | 1.2677 | 0.0000 | 0.0000 | ||
620 | 2009.02.27 08:14 | buy | 311 | 0.06 | 1.2652 | 0.0000 | 0.0000 | ||
621 | 2009.02.27 08:15 | close | 311 | 0.06 | 1.2663 | 0.0000 | 0.0000 | 5.21 | 3501.32 |
622 | 2009.02.27 08:15 | close | 310 | 0.03 | 1.2663 | 0.0000 | 0.0000 | -3.32 | 3498.00 |
623 | 2009.02.27 08:15 | buy | 312 | 0.03 | 1.2665 | 0.0000 | 0.0000 | ||
624 | 2009.02.27 08:18 | buy | 313 | 0.06 | 1.2640 | 0.0000 | 0.0000 | ||
625 | 2009.02.27 08:24 | close | 313 | 0.06 | 1.2651 | 0.0000 | 0.0000 | 5.22 | 3503.22 |
626 | 2009.02.27 08:24 | close | 312 | 0.03 | 1.2651 | 0.0000 | 0.0000 | -3.32 | 3499.90 |
627 | 2009.02.27 08:24 | buy | 314 | 0.03 | 1.2653 | 0.0000 | 0.0000 | ||
628 | 2009.02.27 08:34 | close | 314 | 0.03 | 1.2660 | 0.0000 | 0.0000 | 1.66 | 3501.56 |
629 | 2009.02.27 11:57 | buy | 315 | 0.03 | 1.2650 | 0.0000 | 0.0000 | ||
630 | 2009.02.27 12:01 | close | 315 | 0.03 | 1.2657 | 0.0000 | 0.0000 | 1.66 | 3503.22 |
631 | 2009.02.27 12:16 | buy | 316 | 0.03 | 1.2646 | 0.0000 | 0.0000 | ||
632 | 2009.02.27 12:19 | close | 316 | 0.03 | 1.2653 | 0.0000 | 0.0000 | 1.66 | 3504.88 |
633 | 2009.02.27 13:17 | buy | 317 | 0.03 | 1.2642 | 0.0000 | 0.0000 | ||
634 | 2009.02.27 13:28 | buy | 318 | 0.06 | 1.2617 | 0.0000 | 0.0000 | ||
635 | 2009.02.27 13:41 | close | 318 | 0.06 | 1.2628 | 0.0000 | 0.0000 | 5.23 | 3510.11 |
636 | 2009.02.27 13:41 | close | 317 | 0.03 | 1.2628 | 0.0000 | 0.0000 | -3.33 | 3506.78 |
637 | 2009.02.27 15:35 | sell | 319 | 0.03 | 1.2683 | 0.0000 | 0.0000 | ||
638 | 2009.02.27 15:42 | sell | 320 | 0.06 | 1.2708 | 0.0000 | 0.0000 | ||
639 | 2009.02.27 16:02 | close | 320 | 0.06 | 1.2697 | 0.0000 | 0.0000 | 5.20 | 3511.98 |
640 | 2009.02.27 16:02 | close | 319 | 0.03 | 1.2697 | 0.0000 | 0.0000 | -3.31 | 3508.67 |
641 | 2009.02.27 18:00 | sell | 321 | 0.03 | 1.2720 | 0.0000 | 0.0000 | ||
642 | 2009.02.27 18:04 | close | 321 | 0.03 | 1.2713 | 0.0000 | 0.0000 | 1.65 | 3510.32 |
643 | 2009.02.27 21:05 | buy | 322 | 0.03 | 1.2668 | 0.0000 | 0.0000 | ||
644 | 2009.02.27 21:40 | close | 322 | 0.03 | 1.2675 | 0.0000 | 0.0000 | 1.66 | 3511.98 |