Symbol | EURUSD (EUR vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.12.01 00:00 - 2009.12.31 17:55 (2009.12.01 - 2010.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 7168 | Ticks modelled | 821375 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 257.31 | Gross profit | 1044.69 | Gross loss | -787.38 |
Profit factor | 1.33 | Expected payoff | 1.27 | ||
Absolute drawdown | 433.94 | Maximal drawdown | 540.30 (17.39%) | Relative drawdown | 17.39% (540.30) |
Total trades | 202 | Short positions (won %) | 71 (73.24%) | Long positions (won %) | 131 (66.41%) |
Profit trades (% of total) | 139 (68.81%) | Loss trades (% of total) | 63 (31.19%) | ||
Largest | profit trade | 154.15 | loss trade | -46.57 | |
Average | profit trade | 7.52 | loss trade | -12.50 | |
Maximum | consecutive wins (profit in money) | 13 (172.96) | consecutive losses (loss in money) | 5 (-148.18) | |
Maximal | consecutive profit (count of wins) | 172.96 (13) | consecutive loss (count of losses) | -148.18 (5) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 05:10 | buy | 1 | 0.03 | 1.4993 | 0.0000 | 0.0000 | ||
2 | 2009.12.01 05:43 | close | 1 | 0.03 | 1.5001 | 0.0000 | 0.0000 | 1.60 | 3001.60 |
3 | 2009.12.01 07:00 | sell | 2 | 0.03 | 1.5020 | 0.0000 | 0.0000 | ||
4 | 2009.12.01 08:03 | sell | 3 | 0.06 | 1.5045 | 0.0000 | 0.0000 | ||
5 | 2009.12.01 09:00 | sell | 4 | 0.12 | 1.5070 | 0.0000 | 0.0000 | ||
6 | 2009.12.01 13:30 | sell | 5 | 0.24 | 1.5095 | 0.0000 | 0.0000 | ||
7 | 2009.12.01 13:42 | close | 5 | 0.24 | 1.5076 | 0.0000 | 0.0000 | 30.25 | 3031.85 |
8 | 2009.12.01 13:42 | close | 4 | 0.12 | 1.5076 | 0.0000 | 0.0000 | -4.78 | 3027.07 |
9 | 2009.12.01 13:42 | close | 3 | 0.06 | 1.5076 | 0.0000 | 0.0000 | -12.34 | 3014.73 |
10 | 2009.12.01 13:42 | close | 2 | 0.03 | 1.5076 | 0.0000 | 0.0000 | -11.14 | 3003.59 |
11 | 2009.12.01 16:10 | sell | 6 | 0.03 | 1.5107 | 0.0000 | 0.0000 | ||
12 | 2009.12.01 16:48 | close | 6 | 0.03 | 1.5099 | 0.0000 | 0.0000 | 1.59 | 3005.18 |
13 | 2009.12.01 20:22 | buy | 7 | 0.03 | 1.5089 | 0.0000 | 0.0000 | ||
14 | 2009.12.02 03:21 | close | 7 | 0.03 | 1.5097 | 0.0000 | 0.0000 | 1.62 | 3006.80 |
15 | 2009.12.02 03:27 | sell | 8 | 0.03 | 1.5099 | 0.0000 | 0.0000 | ||
16 | 2009.12.02 03:43 | close | 8 | 0.03 | 1.5091 | 0.0000 | 0.0000 | 1.59 | 3008.39 |
17 | 2009.12.02 07:06 | buy | 9 | 0.03 | 1.5078 | 0.0000 | 0.0000 | ||
18 | 2009.12.02 07:52 | close | 9 | 0.03 | 1.5086 | 0.0000 | 0.0000 | 1.59 | 3009.98 |
19 | 2009.12.02 08:36 | sell | 10 | 0.03 | 1.5105 | 0.0000 | 0.0000 | ||
20 | 2009.12.02 08:50 | close | 10 | 0.03 | 1.5097 | 0.0000 | 0.0000 | 1.59 | 3011.57 |
21 | 2009.12.02 13:56 | buy | 11 | 0.03 | 1.5073 | 0.0000 | 0.0000 | ||
22 | 2009.12.02 14:01 | close | 11 | 0.03 | 1.5081 | 0.0000 | 0.0000 | 1.59 | 3013.16 |
23 | 2009.12.02 14:07 | buy | 12 | 0.03 | 1.5072 | 0.0000 | 0.0000 | ||
24 | 2009.12.02 14:30 | close | 12 | 0.03 | 1.5080 | 0.0000 | 0.0000 | 1.59 | 3014.75 |
25 | 2009.12.02 16:07 | buy | 13 | 0.03 | 1.5057 | 0.0000 | 0.0000 | ||
26 | 2009.12.02 16:33 | close | 13 | 0.03 | 1.5065 | 0.0000 | 0.0000 | 1.59 | 3016.34 |
27 | 2009.12.02 17:21 | buy | 14 | 0.03 | 1.5035 | 0.0000 | 0.0000 | ||
28 | 2009.12.02 17:36 | close | 14 | 0.03 | 1.5043 | 0.0000 | 0.0000 | 1.60 | 3017.94 |
29 | 2009.12.02 23:06 | sell | 15 | 0.03 | 1.5055 | 0.0000 | 0.0000 | ||
30 | 2009.12.03 00:05 | sell | 16 | 0.06 | 1.5080 | 0.0000 | 0.0000 | ||
31 | 2009.12.03 06:53 | sell | 17 | 0.12 | 1.5105 | 0.0000 | 0.0000 | ||
32 | 2009.12.03 10:29 | sell | 18 | 0.24 | 1.5130 | 0.0000 | 0.0000 | ||
33 | 2009.12.03 13:35 | close | 18 | 0.24 | 1.5111 | 0.0000 | 0.0000 | 30.18 | 3048.12 |
34 | 2009.12.03 13:35 | close | 17 | 0.12 | 1.5111 | 0.0000 | 0.0000 | -4.76 | 3043.36 |
35 | 2009.12.03 13:35 | close | 16 | 0.06 | 1.5111 | 0.0000 | 0.0000 | -12.31 | 3031.05 |
36 | 2009.12.03 13:35 | close | 15 | 0.03 | 1.5111 | 0.0000 | 0.0000 | -11.28 | 3019.77 |
37 | 2009.12.03 13:35 | buy | 19 | 0.03 | 1.5089 | 0.0000 | 0.0000 | ||
38 | 2009.12.03 13:36 | close | 19 | 0.03 | 1.5097 | 0.0000 | 0.0000 | 1.59 | 3021.36 |
39 | 2009.12.03 14:26 | buy | 20 | 0.03 | 1.5075 | 0.0000 | 0.0000 | ||
40 | 2009.12.03 14:37 | close | 20 | 0.03 | 1.5083 | 0.0000 | 0.0000 | 1.59 | 3022.95 |
41 | 2009.12.03 20:48 | buy | 21 | 0.03 | 1.5079 | 0.0000 | 0.0000 | ||
42 | 2009.12.03 21:45 | buy | 22 | 0.06 | 1.5054 | 0.0000 | 0.0000 | ||
43 | 2009.12.03 23:29 | close | 22 | 0.06 | 1.5065 | 0.0000 | 0.0000 | 4.38 | 3027.33 |
44 | 2009.12.03 23:29 | close | 21 | 0.03 | 1.5065 | 0.0000 | 0.0000 | -2.79 | 3024.54 |
45 | 2009.12.04 05:20 | buy | 23 | 0.03 | 1.5051 | 0.0000 | 0.0000 | ||
46 | 2009.12.04 06:35 | close | 23 | 0.03 | 1.5059 | 0.0000 | 0.0000 | 1.59 | 3026.13 |
47 | 2009.12.04 06:40 | sell | 24 | 0.03 | 1.5067 | 0.0000 | 0.0000 | ||
48 | 2009.12.04 10:30 | close | 24 | 0.03 | 1.5059 | 0.0000 | 0.0000 | 1.59 | 3027.72 |
49 | 2009.12.04 13:30 | buy | 25 | 0.03 | 1.5050 | 0.0000 | 0.0000 | ||
50 | 2009.12.04 13:30 | close | 25 | 0.03 | 1.5059 | 0.0000 | 0.0000 | 1.79 | 3029.51 |
51 | 2009.12.04 13:31 | buy | 26 | 0.03 | 1.5050 | 0.0000 | 0.0000 | ||
52 | 2009.12.04 13:31 | close | 26 | 0.03 | 1.5058 | 0.0000 | 0.0000 | 1.59 | 3031.10 |
53 | 2009.12.04 13:34 | buy | 27 | 0.03 | 1.5050 | 0.0000 | 0.0000 | ||
54 | 2009.12.04 13:36 | buy | 28 | 0.06 | 1.5025 | 0.0000 | 0.0000 | ||
55 | 2009.12.04 13:40 | buy | 29 | 0.12 | 1.5000 | 0.0000 | 0.0000 | ||
56 | 2009.12.04 13:57 | buy | 30 | 0.24 | 1.4975 | 0.0000 | 0.0000 | ||
57 | 2009.12.04 13:58 | buy | 31 | 0.48 | 1.4947 | 0.0000 | 0.0000 | ||
58 | 2009.12.04 14:01 | buy | 32 | 0.96 | 1.4922 | 0.0000 | 0.0000 | ||
59 | 2009.12.04 14:09 | close | 32 | 0.96 | 1.4946 | 0.0000 | 0.0000 | 154.15 | 3185.25 |
60 | 2009.12.04 14:09 | close | 31 | 0.48 | 1.4946 | 0.0000 | 0.0000 | -3.21 | 3182.04 |
61 | 2009.12.04 14:09 | close | 30 | 0.24 | 1.4946 | 0.0000 | 0.0000 | -46.57 | 3135.47 |
62 | 2009.12.04 14:09 | close | 29 | 0.12 | 1.4946 | 0.0000 | 0.0000 | -43.36 | 3092.11 |
63 | 2009.12.04 14:09 | close | 28 | 0.06 | 1.4946 | 0.0000 | 0.0000 | -31.71 | 3060.40 |
64 | 2009.12.04 14:09 | close | 27 | 0.03 | 1.4946 | 0.0000 | 0.0000 | -20.88 | 3039.52 |
65 | 2009.12.04 14:09 | buy | 33 | 0.03 | 1.4948 | 0.0000 | 0.0000 | ||
66 | 2009.12.04 14:10 | close | 33 | 0.03 | 1.4956 | 0.0000 | 0.0000 | 1.60 | 3041.12 |
67 | 2009.12.04 15:30 | buy | 34 | 0.03 | 1.4925 | 0.0000 | 0.0000 | ||
68 | 2009.12.04 15:51 | buy | 35 | 0.06 | 1.4900 | 0.0000 | 0.0000 | ||
69 | 2009.12.04 16:30 | buy | 36 | 0.12 | 1.4875 | 0.0000 | 0.0000 | ||
70 | 2009.12.04 17:32 | close | 36 | 0.12 | 1.4891 | 0.0000 | 0.0000 | 12.89 | 3054.01 |
71 | 2009.12.04 17:32 | close | 35 | 0.06 | 1.4891 | 0.0000 | 0.0000 | -3.63 | 3050.38 |
72 | 2009.12.04 17:32 | close | 34 | 0.03 | 1.4891 | 0.0000 | 0.0000 | -6.85 | 3043.53 |
73 | 2009.12.04 18:26 | buy | 37 | 0.03 | 1.4870 | 0.0000 | 0.0000 | ||
74 | 2009.12.04 18:49 | buy | 38 | 0.06 | 1.4845 | 0.0000 | 0.0000 | ||
75 | 2009.12.04 21:57 | close | 38 | 0.06 | 1.4856 | 0.0000 | 0.0000 | 4.44 | 3047.97 |
76 | 2009.12.04 21:57 | close | 37 | 0.03 | 1.4856 | 0.0000 | 0.0000 | -2.83 | 3045.14 |
77 | 2009.12.06 23:00 | sell | 39 | 0.03 | 1.4869 | 0.0000 | 0.0000 | ||
78 | 2009.12.06 23:33 | close | 39 | 0.03 | 1.4861 | 0.0000 | 0.0000 | 1.61 | 3046.75 |
79 | 2009.12.07 00:39 | sell | 40 | 0.03 | 1.4886 | 0.0000 | 0.0000 | ||
80 | 2009.12.07 00:59 | close | 40 | 0.03 | 1.4878 | 0.0000 | 0.0000 | 1.61 | 3048.36 |
81 | 2009.12.07 07:20 | buy | 41 | 0.03 | 1.4871 | 0.0000 | 0.0000 | ||
82 | 2009.12.07 08:21 | buy | 42 | 0.06 | 1.4846 | 0.0000 | 0.0000 | ||
83 | 2009.12.07 08:35 | buy | 43 | 0.12 | 1.4821 | 0.0000 | 0.0000 | ||
84 | 2009.12.07 08:37 | buy | 44 | 0.24 | 1.4796 | 0.0000 | 0.0000 | ||
85 | 2009.12.07 08:53 | buy | 45 | 0.48 | 1.4771 | 0.0000 | 0.0000 | ||
86 | 2009.12.07 09:32 | close | 45 | 0.48 | 1.4793 | 0.0000 | 0.0000 | 71.39 | 3119.75 |
87 | 2009.12.07 09:32 | close | 44 | 0.24 | 1.4793 | 0.0000 | 0.0000 | -4.87 | 3114.88 |
88 | 2009.12.07 09:32 | close | 43 | 0.12 | 1.4793 | 0.0000 | 0.0000 | -22.71 | 3092.17 |
89 | 2009.12.07 09:32 | close | 42 | 0.06 | 1.4793 | 0.0000 | 0.0000 | -21.50 | 3070.67 |
90 | 2009.12.07 09:32 | close | 41 | 0.03 | 1.4793 | 0.0000 | 0.0000 | -15.82 | 3054.85 |
91 | 2009.12.07 12:18 | buy | 46 | 0.03 | 1.4786 | 0.0000 | 0.0000 | ||
92 | 2009.12.07 12:48 | close | 46 | 0.03 | 1.4794 | 0.0000 | 0.0000 | 1.62 | 3056.47 |
93 | 2009.12.07 17:40 | sell | 47 | 0.03 | 1.4856 | 0.0000 | 0.0000 | ||
94 | 2009.12.07 17:40 | close | 47 | 0.03 | 1.4848 | 0.0000 | 0.0000 | 1.62 | 3058.09 |
95 | 2009.12.07 17:42 | sell | 48 | 0.03 | 1.4854 | 0.0000 | 0.0000 | ||
96 | 2009.12.07 17:44 | close | 48 | 0.03 | 1.4846 | 0.0000 | 0.0000 | 1.62 | 3059.71 |
97 | 2009.12.07 17:46 | sell | 49 | 0.03 | 1.4865 | 0.0000 | 0.0000 | ||
98 | 2009.12.07 17:47 | close | 49 | 0.03 | 1.4857 | 0.0000 | 0.0000 | 1.62 | 3061.33 |
99 | 2009.12.07 18:22 | sell | 50 | 0.03 | 1.4881 | 0.0000 | 0.0000 | ||
100 | 2009.12.07 18:34 | close | 50 | 0.03 | 1.4873 | 0.0000 | 0.0000 | 1.61 | 3062.94 |
101 | 2009.12.07 19:36 | buy | 51 | 0.03 | 1.4824 | 0.0000 | 0.0000 | ||
102 | 2009.12.07 23:06 | close | 51 | 0.03 | 1.4832 | 0.0000 | 0.0000 | 1.62 | 3064.56 |
103 | 2009.12.07 23:30 | sell | 52 | 0.03 | 1.4836 | 0.0000 | 0.0000 | ||
104 | 2009.12.08 00:06 | close | 52 | 0.03 | 1.4828 | 0.0000 | 0.0000 | 1.57 | 3066.13 |
105 | 2009.12.08 00:39 | sell | 53 | 0.03 | 1.48491 | 0.0000 | 0.0000 | ||
106 | 2009.12.08 02:09 | close | 53 | 0.03 | 1.4841 | 0.0000 | 0.0000 | 1.64 | 3067.77 |
107 | 2009.12.08 02:43 | buy | 54 | 0.03 | 1.4829 | 0.0000 | 0.0000 | ||
108 | 2009.12.08 02:49 | close | 54 | 0.03 | 1.4837 | 0.0000 | 0.0000 | 1.62 | 3069.39 |
109 | 2009.12.08 07:50 | buy | 55 | 0.03 | 1.4810 | 0.0000 | 0.0000 | ||
110 | 2009.12.08 08:04 | buy | 56 | 0.06 | 1.4785 | 0.0000 | 0.0000 | ||
111 | 2009.12.08 08:09 | close | 56 | 0.06 | 1.4797 | 0.0000 | 0.0000 | 4.87 | 3074.26 |
112 | 2009.12.08 08:09 | close | 55 | 0.03 | 1.4797 | 0.0000 | 0.0000 | -2.64 | 3071.62 |
113 | 2009.12.08 09:43 | sell | 57 | 0.03 | 1.4848 | 0.0000 | 0.0000 | ||
114 | 2009.12.08 10:41 | close | 57 | 0.03 | 1.4840 | 0.0000 | 0.0000 | 1.62 | 3073.24 |
115 | 2009.12.08 11:31 | buy | 58 | 0.03 | 1.4810 | 0.0000 | 0.0000 | ||
116 | 2009.12.08 12:02 | buy | 59 | 0.06 | 1.4785 | 0.0000 | 0.0000 | ||
117 | 2009.12.08 12:14 | close | 59 | 0.06 | 1.4796 | 0.0000 | 0.0000 | 4.46 | 3077.70 |
118 | 2009.12.08 12:14 | close | 58 | 0.03 | 1.4796 | 0.0000 | 0.0000 | -2.84 | 3074.86 |
119 | 2009.12.08 13:16 | buy | 60 | 0.03 | 1.4771 | 0.0000 | 0.0000 | ||
120 | 2009.12.08 13:25 | buy | 61 | 0.06 | 1.4746 | 0.0000 | 0.0000 | ||
121 | 2009.12.08 13:47 | close | 61 | 0.06 | 1.4757 | 0.0000 | 0.0000 | 4.47 | 3079.33 |
122 | 2009.12.08 13:47 | close | 60 | 0.03 | 1.4757 | 0.0000 | 0.0000 | -2.85 | 3076.48 |
123 | 2009.12.08 15:56 | buy | 62 | 0.03 | 1.4736 | 0.0000 | 0.0000 | ||
124 | 2009.12.08 16:02 | close | 62 | 0.03 | 1.4744 | 0.0000 | 0.0000 | 1.63 | 3078.11 |
125 | 2009.12.08 17:35 | buy | 63 | 0.03 | 1.4720 | 0.0000 | 0.0000 | ||
126 | 2009.12.08 19:02 | buy | 64 | 0.06 | 1.4695 | 0.0000 | 0.0000 | ||
127 | 2009.12.08 19:14 | close | 64 | 0.06 | 1.4706 | 0.0000 | 0.0000 | 4.49 | 3082.60 |
128 | 2009.12.08 19:14 | close | 63 | 0.03 | 1.4706 | 0.0000 | 0.0000 | -2.86 | 3079.74 |
129 | 2009.12.08 23:30 | buy | 65 | 0.03 | 1.4687 | 0.0000 | 0.0000 | ||
130 | 2009.12.08 23:44 | close | 65 | 0.03 | 1.4695 | 0.0000 | 0.0000 | 1.63 | 3081.37 |
131 | 2009.12.09 01:33 | sell | 66 | 0.03 | 1.4735 | 0.0000 | 0.0000 | ||
132 | 2009.12.09 01:49 | close | 66 | 0.03 | 1.4727 | 0.0000 | 0.0000 | 1.63 | 3083.00 |
133 | 2009.12.09 06:26 | buy | 67 | 0.03 | 1.4714 | 0.0000 | 0.0000 | ||
134 | 2009.12.09 07:23 | close | 67 | 0.03 | 1.4722 | 0.0000 | 0.0000 | 1.63 | 3084.63 |
135 | 2009.12.09 12:50 | buy | 68 | 0.03 | 1.4731 | 0.0000 | 0.0000 | ||
136 | 2009.12.09 13:01 | close | 68 | 0.03 | 1.4739 | 0.0000 | 0.0000 | 1.63 | 3086.26 |
137 | 2009.12.09 17:16 | buy | 69 | 0.03 | 1.4695 | 0.0000 | 0.0000 | ||
138 | 2009.12.09 17:34 | close | 69 | 0.03 | 1.4703 | 0.0000 | 0.0000 | 1.63 | 3087.89 |
139 | 2009.12.09 18:06 | buy | 70 | 0.03 | 1.4679 | 0.0000 | 0.0000 | ||
140 | 2009.12.09 18:13 | close | 70 | 0.03 | 1.4687 | 0.0000 | 0.0000 | 1.63 | 3089.52 |
141 | 2009.12.09 19:37 | sell | 71 | 0.03 | 1.4718 | 0.0000 | 0.0000 | ||
142 | 2009.12.09 22:30 | sell | 72 | 0.06 | 1.4743 | 0.0000 | 0.0000 | ||
143 | 2009.12.10 03:49 | close | 72 | 0.06 | 1.4732 | 0.0000 | 0.0000 | 4.16 | 3093.68 |
144 | 2009.12.10 03:49 | close | 71 | 0.03 | 1.4732 | 0.0000 | 0.0000 | -3.01 | 3090.67 |
145 | 2009.12.10 03:51 | buy | 73 | 0.03 | 1.4731 | 0.0000 | 0.0000 | ||
146 | 2009.12.10 04:37 | buy | 74 | 0.06 | 1.4706 | 0.0000 | 0.0000 | ||
147 | 2009.12.10 05:20 | close | 74 | 0.06 | 1.4717 | 0.0000 | 0.0000 | 4.48 | 3095.15 |
148 | 2009.12.10 05:20 | close | 73 | 0.03 | 1.4717 | 0.0000 | 0.0000 | -2.85 | 3092.30 |
149 | 2009.12.10 08:01 | buy | 75 | 0.03 | 1.4696 | 0.0000 | 0.0000 | ||
150 | 2009.12.10 08:04 | close | 75 | 0.03 | 1.4704 | 0.0000 | 0.0000 | 1.63 | 3093.93 |
151 | 2009.12.10 15:18 | buy | 76 | 0.03 | 1.4714 | 0.0000 | 0.0000 | ||
152 | 2009.12.10 15:28 | close | 76 | 0.03 | 1.4722 | 0.0000 | 0.0000 | 1.63 | 3095.56 |
153 | 2009.12.10 19:19 | sell | 77 | 0.03 | 1.4732 | 0.0000 | 0.0000 | ||
154 | 2009.12.10 19:39 | close | 77 | 0.03 | 1.4724 | 0.0000 | 0.0000 | 1.63 | 3097.19 |
155 | 2009.12.11 02:20 | buy | 78 | 0.03 | 1.4714 | 0.0000 | 0.0000 | ||
156 | 2009.12.11 02:39 | close | 78 | 0.03 | 1.4722 | 0.0000 | 0.0000 | 1.63 | 3098.82 |
157 | 2009.12.11 05:50 | sell | 79 | 0.03 | 1.4735 | 0.0000 | 0.0000 | ||
158 | 2009.12.11 06:57 | close | 79 | 0.03 | 1.4727 | 0.0000 | 0.0000 | 1.63 | 3100.45 |
159 | 2009.12.11 07:02 | buy | 80 | 0.03 | 1.4722 | 0.0000 | 0.0000 | ||
160 | 2009.12.11 07:32 | close | 80 | 0.03 | 1.4730 | 0.0000 | 0.0000 | 1.63 | 3102.08 |
161 | 2009.12.11 09:26 | sell | 81 | 0.03 | 1.4759 | 0.0000 | 0.0000 | ||
162 | 2009.12.11 13:30 | close | 81 | 0.03 | 1.4751 | 0.0000 | 0.0000 | 1.63 | 3103.71 |
163 | 2009.12.11 13:35 | buy | 82 | 0.03 | 1.4735 | 0.0000 | 0.0000 | ||
164 | 2009.12.11 13:41 | close | 82 | 0.03 | 1.4743 | 0.0000 | 0.0000 | 1.63 | 3105.34 |
165 | 2009.12.11 13:56 | buy | 83 | 0.03 | 1.4730 | 0.0000 | 0.0000 | ||
166 | 2009.12.11 14:04 | buy | 84 | 0.06 | 1.4705 | 0.0000 | 0.0000 | ||
167 | 2009.12.11 14:10 | buy | 85 | 0.12 | 1.4680 | 0.0000 | 0.0000 | ||
168 | 2009.12.11 14:34 | buy | 86 | 0.24 | 1.4655 | 0.0000 | 0.0000 | ||
169 | 2009.12.11 15:08 | buy | 87 | 0.48 | 1.4630 | 0.0000 | 0.0000 | ||
170 | 2009.12.11 15:49 | buy | 88 | 0.96 | 1.4605 | 0.0000 | 0.0000 | ||
171 | 2009.12.11 20:59 | close | 88 | 0.96 | 1.4628 | 0.0000 | 0.0000 | 150.94 | 3256.28 |
172 | 2009.12.11 20:59 | close | 87 | 0.48 | 1.4628 | 0.0000 | 0.0000 | -6.56 | 3249.72 |
173 | 2009.12.11 20:59 | close | 86 | 0.24 | 1.4628 | 0.0000 | 0.0000 | -44.30 | 3205.42 |
174 | 2009.12.11 20:59 | close | 85 | 0.12 | 1.4628 | 0.0000 | 0.0000 | -42.66 | 3162.76 |
175 | 2009.12.11 20:59 | close | 84 | 0.06 | 1.4628 | 0.0000 | 0.0000 | -31.58 | 3131.18 |
176 | 2009.12.11 20:59 | close | 83 | 0.03 | 1.4628 | 0.0000 | 0.0000 | -20.92 | 3110.26 |
177 | 2009.12.11 21:00 | sell | 89 | 0.03 | 1.4629 | 0.0000 | 0.0000 | ||
178 | 2009.12.11 21:59 | close | 89 | 0.03 | 1.4621 | 0.0000 | 0.0000 | 1.64 | 3111.90 |
179 | 2009.12.14 03:34 | buy | 90 | 0.03 | 1.4618 | 0.0000 | 0.0000 | ||
180 | 2009.12.14 03:54 | close | 90 | 0.03 | 1.4626 | 0.0000 | 0.0000 | 1.64 | 3113.54 |
181 | 2009.12.14 04:30 | sell | 91 | 0.03 | 1.4658 | 0.0000 | 0.0000 | ||
182 | 2009.12.14 06:10 | sell | 92 | 0.06 | 1.4683 | 0.0000 | 0.0000 | ||
183 | 2009.12.14 06:35 | close | 92 | 0.06 | 1.4672 | 0.0000 | 0.0000 | 4.50 | 3118.04 |
184 | 2009.12.14 06:35 | close | 91 | 0.03 | 1.4672 | 0.0000 | 0.0000 | -2.86 | 3115.18 |
185 | 2009.12.14 10:46 | buy | 93 | 0.03 | 1.4638 | 0.0000 | 0.0000 | ||
186 | 2009.12.14 10:52 | close | 93 | 0.03 | 1.4646 | 0.0000 | 0.0000 | 1.64 | 3116.82 |
187 | 2009.12.14 10:54 | buy | 94 | 0.03 | 1.4638 | 0.0000 | 0.0000 | ||
188 | 2009.12.14 12:14 | close | 94 | 0.03 | 1.4646 | 0.0000 | 0.0000 | 1.64 | 3118.46 |
189 | 2009.12.14 17:36 | sell | 95 | 0.03 | 1.4663 | 0.0000 | 0.0000 | ||
190 | 2009.12.14 18:04 | close | 95 | 0.03 | 1.4655 | 0.0000 | 0.0000 | 1.64 | 3120.10 |
191 | 2009.12.14 22:00 | sell | 96 | 0.03 | 1.4661 | 0.0000 | 0.0000 | ||
192 | 2009.12.14 22:25 | close | 96 | 0.03 | 1.4653 | 0.0000 | 0.0000 | 1.64 | 3121.74 |
193 | 2009.12.14 22:43 | buy | 97 | 0.03 | 1.4645 | 0.0000 | 0.0000 | ||
194 | 2009.12.14 23:03 | close | 97 | 0.03 | 1.4653 | 0.0000 | 0.0000 | 1.64 | 3123.38 |
195 | 2009.12.15 02:20 | buy | 98 | 0.03 | 1.4642 | 0.0000 | 0.0000 | ||
196 | 2009.12.15 02:57 | close | 98 | 0.03 | 1.4650 | 0.0000 | 0.0000 | 1.64 | 3125.02 |
197 | 2009.12.15 04:30 | sell | 99 | 0.03 | 1.4657 | 0.0000 | 0.0000 | ||
198 | 2009.12.15 05:13 | close | 99 | 0.03 | 1.4649 | 0.0000 | 0.0000 | 1.64 | 3126.66 |
199 | 2009.12.15 05:17 | buy | 100 | 0.03 | 1.4643 | 0.0000 | 0.0000 | ||
200 | 2009.12.15 07:50 | buy | 101 | 0.06 | 1.4618 | 0.0000 | 0.0000 | ||
201 | 2009.12.15 08:10 | buy | 102 | 0.12 | 1.4593 | 0.0000 | 0.0000 | ||
202 | 2009.12.15 08:21 | buy | 103 | 0.24 | 1.4568 | 0.0000 | 0.0000 | ||
203 | 2009.12.15 09:30 | buy | 104 | 0.48 | 1.4543 | 0.0000 | 0.0000 | ||
204 | 2009.12.15 15:21 | close | 104 | 0.48 | 1.4565 | 0.0000 | 0.0000 | 72.50 | 3199.16 |
205 | 2009.12.15 15:21 | close | 103 | 0.24 | 1.4565 | 0.0000 | 0.0000 | -4.94 | 3194.22 |
206 | 2009.12.15 15:21 | close | 102 | 0.12 | 1.4565 | 0.0000 | 0.0000 | -23.07 | 3171.15 |
207 | 2009.12.15 15:21 | close | 101 | 0.06 | 1.4565 | 0.0000 | 0.0000 | -21.83 | 3149.32 |
208 | 2009.12.15 15:21 | close | 100 | 0.03 | 1.4565 | 0.0000 | 0.0000 | -16.07 | 3133.25 |
209 | 2009.12.15 16:30 | buy | 105 | 0.03 | 1.4522 | 0.0000 | 0.0000 | ||
210 | 2009.12.15 16:39 | close | 105 | 0.03 | 1.4530 | 0.0000 | 0.0000 | 1.65 | 3134.90 |
211 | 2009.12.15 16:46 | buy | 106 | 0.03 | 1.4512 | 0.0000 | 0.0000 | ||
212 | 2009.12.15 17:04 | close | 106 | 0.03 | 1.4520 | 0.0000 | 0.0000 | 1.65 | 3136.55 |
213 | 2009.12.16 00:10 | buy | 107 | 0.03 | 1.4527 | 0.0000 | 0.0000 | ||
214 | 2009.12.16 00:23 | close | 107 | 0.03 | 1.4535 | 0.0000 | 0.0000 | 1.65 | 3138.20 |
215 | 2009.12.16 03:56 | buy | 108 | 0.03 | 1.4535 | 0.0000 | 0.0000 | ||
216 | 2009.12.16 06:16 | close | 108 | 0.03 | 1.4543 | 0.0000 | 0.0000 | 1.65 | 3139.85 |
217 | 2009.12.16 06:22 | sell | 109 | 0.03 | 1.4547 | 0.0000 | 0.0000 | ||
218 | 2009.12.16 07:30 | close | 109 | 0.03 | 1.4539 | 0.0000 | 0.0000 | 1.65 | 3141.50 |
219 | 2009.12.16 07:49 | buy | 110 | 0.03 | 1.4523 | 0.0000 | 0.0000 | ||
220 | 2009.12.16 08:08 | close | 110 | 0.03 | 1.4531 | 0.0000 | 0.0000 | 1.65 | 3143.15 |
221 | 2009.12.16 11:29 | sell | 111 | 0.03 | 1.4571 | 0.0000 | 0.0000 | ||
222 | 2009.12.16 13:06 | close | 111 | 0.03 | 1.4563 | 0.0000 | 0.0000 | 1.65 | 3144.80 |
223 | 2009.12.16 13:28 | buy | 112 | 0.03 | 1.4546 | 0.0000 | 0.0000 | ||
224 | 2009.12.16 13:31 | close | 112 | 0.03 | 1.4554 | 0.0000 | 0.0000 | 1.65 | 3146.45 |
225 | 2009.12.16 13:34 | buy | 113 | 0.03 | 1.4546 | 0.0000 | 0.0000 | ||
226 | 2009.12.16 14:36 | close | 113 | 0.03 | 1.4554 | 0.0000 | 0.0000 | 1.65 | 3148.10 |
227 | 2009.12.16 14:52 | sell | 114 | 0.03 | 1.4578 | 0.0000 | 0.0000 | ||
228 | 2009.12.16 15:29 | close | 114 | 0.03 | 1.4570 | 0.0000 | 0.0000 | 1.65 | 3149.75 |
229 | 2009.12.16 17:25 | buy | 115 | 0.03 | 1.4557 | 0.0000 | 0.0000 | ||
230 | 2009.12.16 19:16 | close | 115 | 0.03 | 1.4565 | 0.0000 | 0.0000 | 1.65 | 3151.40 |
231 | 2009.12.16 19:25 | buy | 116 | 0.03 | 1.4517 | 0.0000 | 0.0000 | ||
232 | 2009.12.16 19:40 | close | 116 | 0.03 | 1.4525 | 0.0000 | 0.0000 | 1.65 | 3153.05 |
233 | 2009.12.17 01:07 | buy | 117 | 0.03 | 1.4518 | 0.0000 | 0.0000 | ||
234 | 2009.12.17 01:44 | buy | 118 | 0.06 | 1.4493 | 0.0000 | 0.0000 | ||
235 | 2009.12.17 01:55 | buy | 119 | 0.12 | 1.4468 | 0.0000 | 0.0000 | ||
236 | 2009.12.17 02:48 | buy | 120 | 0.24 | 1.4443 | 0.0000 | 0.0000 | ||
237 | 2009.12.17 03:02 | buy | 121 | 0.48 | 1.4418 | 0.0000 | 0.0000 | ||
238 | 2009.12.17 03:14 | buy | 122 | 0.96 | 1.4393 | 0.0000 | 0.0000 | ||
239 | 2009.12.17 03:25 | close | 122 | 0.96 | 1.4416 | 0.0000 | 0.0000 | 153.16 | 3306.21 |
240 | 2009.12.17 03:25 | close | 121 | 0.48 | 1.4416 | 0.0000 | 0.0000 | -6.66 | 3299.55 |
241 | 2009.12.17 03:25 | close | 120 | 0.24 | 1.4416 | 0.0000 | 0.0000 | -44.95 | 3254.60 |
242 | 2009.12.17 03:25 | close | 119 | 0.12 | 1.4416 | 0.0000 | 0.0000 | -43.29 | 3211.31 |
243 | 2009.12.17 03:25 | close | 118 | 0.06 | 1.4416 | 0.0000 | 0.0000 | -32.05 | 3179.26 |
244 | 2009.12.17 03:25 | close | 117 | 0.03 | 1.4416 | 0.0000 | 0.0000 | -21.23 | 3158.03 |
245 | 2009.12.17 04:41 | buy | 123 | 0.03 | 1.4388 | 0.0000 | 0.0000 | ||
246 | 2009.12.17 05:07 | close | 123 | 0.03 | 1.4397 | 0.0000 | 0.0000 | 1.88 | 3159.91 |
247 | 2009.12.17 09:50 | buy | 124 | 0.03 | 1.4369 | 0.0000 | 0.0000 | ||
248 | 2009.12.17 10:40 | buy | 125 | 0.06 | 1.4344 | 0.0000 | 0.0000 | ||
249 | 2009.12.17 11:09 | close | 125 | 0.06 | 1.4355 | 0.0000 | 0.0000 | 4.60 | 3164.51 |
250 | 2009.12.17 11:09 | close | 124 | 0.03 | 1.4355 | 0.0000 | 0.0000 | -2.93 | 3161.58 |
251 | 2009.12.17 16:45 | buy | 126 | 0.03 | 1.4319 | 0.0000 | 0.0000 | ||
252 | 2009.12.17 17:59 | close | 126 | 0.03 | 1.4327 | 0.0000 | 0.0000 | 1.68 | 3163.26 |
253 | 2009.12.17 19:16 | sell | 127 | 0.03 | 1.4348 | 0.0000 | 0.0000 | ||
254 | 2009.12.17 21:37 | close | 127 | 0.03 | 1.4340 | 0.0000 | 0.0000 | 1.67 | 3164.93 |
255 | 2009.12.17 22:53 | sell | 128 | 0.03 | 1.4351 | 0.0000 | 0.0000 | ||
256 | 2009.12.17 23:04 | close | 128 | 0.03 | 1.4343 | 0.0000 | 0.0000 | 1.67 | 3166.60 |
257 | 2009.12.17 23:15 | buy | 129 | 0.03 | 1.4324 | 0.0000 | 0.0000 | ||
258 | 2009.12.17 23:36 | close | 129 | 0.03 | 1.4332 | 0.0000 | 0.0000 | 1.67 | 3168.27 |
259 | 2009.12.18 02:05 | sell | 130 | 0.03 | 1.4370 | 0.0000 | 0.0000 | ||
260 | 2009.12.18 02:15 | sell | 131 | 0.06 | 1.4395 | 0.0000 | 0.0000 | ||
261 | 2009.12.18 02:43 | close | 131 | 0.06 | 1.4384 | 0.0000 | 0.0000 | 4.59 | 3172.86 |
262 | 2009.12.18 02:43 | close | 130 | 0.03 | 1.4384 | 0.0000 | 0.0000 | -2.92 | 3169.94 |
263 | 2009.12.18 07:10 | buy | 132 | 0.03 | 1.4359 | 0.0000 | 0.0000 | ||
264 | 2009.12.18 07:24 | close | 132 | 0.03 | 1.4366 | 0.0000 | 0.0000 | 1.46 | 3171.40 |
265 | 2009.12.18 12:00 | buy | 133 | 0.03 | 1.4368 | 0.0000 | 0.0000 | ||
266 | 2009.12.18 12:35 | buy | 134 | 0.06 | 1.4343 | 0.0000 | 0.0000 | ||
267 | 2009.12.18 12:46 | close | 134 | 0.06 | 1.4354 | 0.0000 | 0.0000 | 4.60 | 3176.00 |
268 | 2009.12.18 12:46 | close | 133 | 0.03 | 1.4354 | 0.0000 | 0.0000 | -2.93 | 3173.07 |
269 | 2009.12.18 13:58 | buy | 135 | 0.03 | 1.4325 | 0.0000 | 0.0000 | ||
270 | 2009.12.18 14:18 | close | 135 | 0.03 | 1.4333 | 0.0000 | 0.0000 | 1.67 | 3174.74 |
271 | 2009.12.18 15:41 | buy | 136 | 0.03 | 1.4310 | 0.0000 | 0.0000 | ||
272 | 2009.12.18 15:49 | buy | 137 | 0.06 | 1.4285 | 0.0000 | 0.0000 | ||
273 | 2009.12.18 17:18 | close | 137 | 0.06 | 1.4296 | 0.0000 | 0.0000 | 4.62 | 3179.36 |
274 | 2009.12.18 17:18 | close | 136 | 0.03 | 1.4296 | 0.0000 | 0.0000 | -2.94 | 3176.42 |
275 | 2009.12.18 19:57 | sell | 138 | 0.03 | 1.4325 | 0.0000 | 0.0000 | ||
276 | 2009.12.20 23:00 | close | 138 | 0.03 | 1.4315 | 0.0000 | 0.0000 | 2.10 | 3178.52 |
277 | 2009.12.20 23:07 | buy | 139 | 0.03 | 1.4320 | 0.0000 | 0.0000 | ||
278 | 2009.12.20 23:20 | close | 139 | 0.03 | 1.4328 | 0.0000 | 0.0000 | 1.68 | 3180.20 |
279 | 2009.12.21 03:00 | sell | 140 | 0.03 | 1.4344 | 0.0000 | 0.0000 | ||
280 | 2009.12.21 06:09 | close | 140 | 0.03 | 1.4336 | 0.0000 | 0.0000 | 1.67 | 3181.87 |
281 | 2009.12.21 06:11 | buy | 141 | 0.03 | 1.4333 | 0.0000 | 0.0000 | ||
282 | 2009.12.21 06:22 | close | 141 | 0.03 | 1.4341 | 0.0000 | 0.0000 | 1.67 | 3183.54 |
283 | 2009.12.21 08:23 | buy | 142 | 0.03 | 1.4320 | 0.0000 | 0.0000 | ||
284 | 2009.12.21 08:51 | buy | 143 | 0.06 | 1.4295 | 0.0000 | 0.0000 | ||
285 | 2009.12.21 09:24 | close | 143 | 0.06 | 1.4306 | 0.0000 | 0.0000 | 4.61 | 3188.15 |
286 | 2009.12.21 09:24 | close | 142 | 0.03 | 1.4306 | 0.0000 | 0.0000 | -2.94 | 3185.21 |
287 | 2009.12.21 12:06 | sell | 144 | 0.03 | 1.4345 | 0.0000 | 0.0000 | ||
288 | 2009.12.21 13:14 | sell | 145 | 0.06 | 1.4370 | 0.0000 | 0.0000 | ||
289 | 2009.12.21 13:22 | close | 145 | 0.06 | 1.4359 | 0.0000 | 0.0000 | 4.60 | 3189.81 |
290 | 2009.12.21 13:22 | close | 144 | 0.03 | 1.4359 | 0.0000 | 0.0000 | -2.92 | 3186.89 |
291 | 2009.12.21 14:50 | buy | 146 | 0.03 | 1.4334 | 0.0000 | 0.0000 | ||
292 | 2009.12.21 16:27 | buy | 147 | 0.06 | 1.4309 | 0.0000 | 0.0000 | ||
293 | 2009.12.21 16:59 | close | 147 | 0.06 | 1.4320 | 0.0000 | 0.0000 | 4.61 | 3191.50 |
294 | 2009.12.21 16:59 | close | 146 | 0.03 | 1.4320 | 0.0000 | 0.0000 | -2.93 | 3188.57 |
295 | 2009.12.21 18:22 | buy | 148 | 0.03 | 1.4295 | 0.0000 | 0.0000 | ||
296 | 2009.12.21 20:13 | buy | 149 | 0.06 | 1.4270 | 0.0000 | 0.0000 | ||
297 | 2009.12.21 20:34 | close | 149 | 0.06 | 1.4281 | 0.0000 | 0.0000 | 4.62 | 3193.19 |
298 | 2009.12.21 20:34 | close | 148 | 0.03 | 1.4281 | 0.0000 | 0.0000 | -2.94 | 3190.25 |
299 | 2009.12.22 05:54 | sell | 150 | 0.03 | 1.4298 | 0.0000 | 0.0000 | ||
300 | 2009.12.22 06:41 | close | 150 | 0.03 | 1.4290 | 0.0000 | 0.0000 | 1.68 | 3191.93 |
301 | 2009.12.22 07:10 | sell | 151 | 0.03 | 1.4301 | 0.0000 | 0.0000 | ||
302 | 2009.12.22 07:46 | sell | 152 | 0.06 | 1.4326 | 0.0000 | 0.0000 | ||
303 | 2009.12.22 07:58 | close | 152 | 0.06 | 1.4315 | 0.0000 | 0.0000 | 4.61 | 3196.54 |
304 | 2009.12.22 07:58 | close | 151 | 0.03 | 1.4315 | 0.0000 | 0.0000 | -2.93 | 3193.61 |
305 | 2009.12.22 11:55 | buy | 153 | 0.03 | 1.4287 | 0.0000 | 0.0000 | ||
306 | 2009.12.22 12:10 | close | 153 | 0.03 | 1.4295 | 0.0000 | 0.0000 | 1.68 | 3195.29 |
307 | 2009.12.22 12:47 | buy | 154 | 0.03 | 1.4277 | 0.0000 | 0.0000 | ||
308 | 2009.12.22 13:17 | close | 154 | 0.03 | 1.4285 | 0.0000 | 0.0000 | 1.68 | 3196.97 |
309 | 2009.12.22 13:36 | sell | 155 | 0.03 | 1.4307 | 0.0000 | 0.0000 | ||
310 | 2009.12.22 13:51 | close | 155 | 0.03 | 1.4299 | 0.0000 | 0.0000 | 1.68 | 3198.65 |
311 | 2009.12.22 15:20 | buy | 156 | 0.03 | 1.4263 | 0.0000 | 0.0000 | ||
312 | 2009.12.22 15:21 | close | 156 | 0.03 | 1.4271 | 0.0000 | 0.0000 | 1.68 | 3200.33 |
313 | 2009.12.22 15:50 | buy | 157 | 0.03 | 1.4240 | 0.0000 | 0.0000 | ||
314 | 2009.12.22 17:07 | close | 157 | 0.03 | 1.4248 | 0.0000 | 0.0000 | 1.68 | 3202.01 |
315 | 2009.12.22 22:13 | buy | 158 | 0.03 | 1.4245 | 0.0000 | 0.0000 | ||
316 | 2009.12.22 22:44 | close | 158 | 0.03 | 1.4253 | 0.0000 | 0.0000 | 1.68 | 3203.69 |
317 | 2009.12.23 01:16 | sell | 159 | 0.03 | 1.4262 | 0.0000 | 0.0000 | ||
318 | 2009.12.23 03:00 | close | 159 | 0.03 | 1.4254 | 0.0000 | 0.0000 | 1.68 | 3205.37 |
319 | 2009.12.23 03:00 | buy | 160 | 0.03 | 1.4253 | 0.0000 | 0.0000 | ||
320 | 2009.12.23 04:01 | close | 160 | 0.03 | 1.4261 | 0.0000 | 0.0000 | 1.68 | 3207.05 |
321 | 2009.12.23 07:22 | sell | 161 | 0.03 | 1.4263 | 0.0000 | 0.0000 | ||
322 | 2009.12.23 07:42 | close | 161 | 0.03 | 1.4255 | 0.0000 | 0.0000 | 1.68 | 3208.73 |
323 | 2009.12.23 12:51 | sell | 162 | 0.03 | 1.4272 | 0.0000 | 0.0000 | ||
324 | 2009.12.23 14:25 | sell | 163 | 0.06 | 1.4297 | 0.0000 | 0.0000 | ||
325 | 2009.12.23 14:54 | close | 163 | 0.06 | 1.4286 | 0.0000 | 0.0000 | 4.62 | 3213.35 |
326 | 2009.12.23 14:54 | close | 162 | 0.03 | 1.4286 | 0.0000 | 0.0000 | -2.94 | 3210.41 |
327 | 2009.12.23 15:31 | sell | 164 | 0.03 | 1.4330 | 0.0000 | 0.0000 | ||
328 | 2009.12.23 16:27 | close | 164 | 0.03 | 1.4322 | 0.0000 | 0.0000 | 1.68 | 3212.09 |
329 | 2009.12.23 17:18 | sell | 165 | 0.03 | 1.4349 | 0.0000 | 0.0000 | ||
330 | 2009.12.23 18:49 | close | 165 | 0.03 | 1.4341 | 0.0000 | 0.0000 | 1.67 | 3213.76 |
331 | 2009.12.24 02:26 | sell | 166 | 0.03 | 1.4351 | 0.0000 | 0.0000 | ||
332 | 2009.12.24 03:51 | close | 166 | 0.03 | 1.4343 | 0.0000 | 0.0000 | 1.67 | 3215.43 |
333 | 2009.12.24 04:06 | buy | 167 | 0.03 | 1.4338 | 0.0000 | 0.0000 | ||
334 | 2009.12.24 06:02 | close | 167 | 0.03 | 1.4346 | 0.0000 | 0.0000 | 1.67 | 3217.10 |
335 | 2009.12.24 06:21 | sell | 168 | 0.03 | 1.4350 | 0.0000 | 0.0000 | ||
336 | 2009.12.24 09:33 | sell | 169 | 0.06 | 1.4375 | 0.0000 | 0.0000 | ||
337 | 2009.12.24 10:26 | sell | 170 | 0.12 | 1.4400 | 0.0000 | 0.0000 | ||
338 | 2009.12.24 13:56 | close | 170 | 0.12 | 1.4384 | 0.0000 | 0.0000 | 13.35 | 3230.45 |
339 | 2009.12.24 13:56 | close | 169 | 0.06 | 1.4384 | 0.0000 | 0.0000 | -3.75 | 3226.70 |
340 | 2009.12.24 13:56 | close | 168 | 0.03 | 1.4384 | 0.0000 | 0.0000 | -7.09 | 3219.61 |
341 | 2009.12.24 14:17 | buy | 171 | 0.03 | 1.4375 | 0.0000 | 0.0000 | ||
342 | 2009.12.28 01:54 | close | 171 | 0.03 | 1.4383 | 0.0000 | 0.0000 | 1.73 | 3221.34 |
343 | 2009.12.28 01:55 | sell | 172 | 0.03 | 1.4385 | 0.0000 | 0.0000 | ||
344 | 2009.12.28 04:27 | close | 172 | 0.03 | 1.4377 | 0.0000 | 0.0000 | 1.67 | 3223.01 |
345 | 2009.12.28 04:27 | buy | 173 | 0.03 | 1.4378 | 0.0000 | 0.0000 | ||
346 | 2009.12.28 05:38 | close | 173 | 0.03 | 1.4386 | 0.0000 | 0.0000 | 1.67 | 3224.68 |
347 | 2009.12.28 05:58 | sell | 174 | 0.03 | 1.4392 | 0.0000 | 0.0000 | ||
348 | 2009.12.28 07:12 | close | 174 | 0.03 | 1.4384 | 0.0000 | 0.0000 | 1.67 | 3226.35 |
349 | 2009.12.28 09:20 | sell | 175 | 0.03 | 1.4396 | 0.0000 | 0.0000 | ||
350 | 2009.12.28 10:00 | close | 175 | 0.03 | 1.4388 | 0.0000 | 0.0000 | 1.67 | 3228.02 |
351 | 2009.12.28 12:50 | sell | 176 | 0.03 | 1.4412 | 0.0000 | 0.0000 | ||
352 | 2009.12.28 13:14 | close | 176 | 0.03 | 1.4404 | 0.0000 | 0.0000 | 1.67 | 3229.69 |
353 | 2009.12.28 16:02 | buy | 177 | 0.03 | 1.4389 | 0.0000 | 0.0000 | ||
354 | 2009.12.28 16:46 | close | 177 | 0.03 | 1.4397 | 0.0000 | 0.0000 | 1.67 | 3231.36 |
355 | 2009.12.28 17:59 | buy | 178 | 0.03 | 1.4387 | 0.0000 | 0.0000 | ||
356 | 2009.12.28 18:36 | close | 178 | 0.03 | 1.4395 | 0.0000 | 0.0000 | 1.67 | 3233.03 |
357 | 2009.12.28 21:00 | buy | 179 | 0.03 | 1.4379 | 0.0000 | 0.0000 | ||
358 | 2009.12.29 07:17 | close | 179 | 0.03 | 1.4387 | 0.0000 | 0.0000 | 1.70 | 3234.73 |
359 | 2009.12.29 07:20 | sell | 180 | 0.03 | 1.4393 | 0.0000 | 0.0000 | ||
360 | 2009.12.29 07:32 | sell | 181 | 0.06 | 1.4418 | 0.0000 | 0.0000 | ||
361 | 2009.12.29 11:53 | sell | 182 | 0.12 | 1.4443 | 0.0000 | 0.0000 | ||
362 | 2009.12.29 13:21 | close | 182 | 0.12 | 1.4427 | 0.0000 | 0.0000 | 13.31 | 3248.04 |
363 | 2009.12.29 13:21 | close | 181 | 0.06 | 1.4427 | 0.0000 | 0.0000 | -3.74 | 3244.30 |
364 | 2009.12.29 13:21 | close | 180 | 0.03 | 1.4427 | 0.0000 | 0.0000 | -7.07 | 3237.23 |
365 | 2009.12.29 15:02 | buy | 183 | 0.03 | 1.4417 | 0.0000 | 0.0000 | ||
366 | 2009.12.29 15:08 | close | 183 | 0.03 | 1.4425 | 0.0000 | 0.0000 | 1.66 | 3238.89 |
367 | 2009.12.29 15:59 | buy | 184 | 0.03 | 1.4407 | 0.0000 | 0.0000 | ||
368 | 2009.12.29 16:12 | buy | 185 | 0.06 | 1.4382 | 0.0000 | 0.0000 | ||
369 | 2009.12.29 16:24 | buy | 186 | 0.12 | 1.4357 | 0.0000 | 0.0000 | ||
370 | 2009.12.30 00:36 | buy | 187 | 0.24 | 1.4332 | 0.0000 | 0.0000 | ||
371 | 2009.12.30 07:57 | close | 187 | 0.24 | 1.4351 | 0.0000 | 0.0000 | 31.77 | 3270.66 |
372 | 2009.12.30 07:57 | close | 186 | 0.12 | 1.4351 | 0.0000 | 0.0000 | -4.89 | 3265.77 |
373 | 2009.12.30 07:57 | close | 185 | 0.06 | 1.4351 | 0.0000 | 0.0000 | -12.90 | 3252.87 |
374 | 2009.12.30 07:57 | close | 184 | 0.03 | 1.4351 | 0.0000 | 0.0000 | -11.68 | 3241.20 |
375 | 2009.12.30 08:00 | sell | 188 | 0.03 | 1.4356 | 0.0000 | 0.0000 | ||
376 | 2009.12.30 08:22 | close | 188 | 0.03 | 1.4348 | 0.0000 | 0.0000 | 1.67 | 3242.87 |
377 | 2009.12.30 11:48 | buy | 189 | 0.03 | 1.4329 | 0.0000 | 0.0000 | ||
378 | 2009.12.30 12:10 | close | 189 | 0.03 | 1.4337 | 0.0000 | 0.0000 | 1.67 | 3244.54 |
379 | 2009.12.30 14:04 | buy | 190 | 0.03 | 1.4321 | 0.0000 | 0.0000 | ||
380 | 2009.12.30 14:40 | buy | 191 | 0.06 | 1.4296 | 0.0000 | 0.0000 | ||
381 | 2009.12.30 14:54 | close | 191 | 0.06 | 1.4307 | 0.0000 | 0.0000 | 4.61 | 3249.15 |
382 | 2009.12.30 14:54 | close | 190 | 0.03 | 1.4307 | 0.0000 | 0.0000 | -2.94 | 3246.21 |
383 | 2009.12.30 17:08 | sell | 192 | 0.03 | 1.4337 | 0.0000 | 0.0000 | ||
384 | 2009.12.30 20:10 | close | 192 | 0.03 | 1.4329 | 0.0000 | 0.0000 | 1.67 | 3247.88 |
385 | 2009.12.30 22:40 | buy | 193 | 0.03 | 1.4328 | 0.0000 | 0.0000 | ||
386 | 2009.12.30 22:55 | close | 193 | 0.03 | 1.4336 | 0.0000 | 0.0000 | 1.67 | 3249.55 |
387 | 2009.12.30 23:26 | sell | 194 | 0.03 | 1.4343 | 0.0000 | 0.0000 | ||
388 | 2009.12.31 01:43 | sell | 195 | 0.06 | 1.4368 | 0.0000 | 0.0000 | ||
389 | 2009.12.31 06:42 | sell | 196 | 0.12 | 1.4393 | 0.0000 | 0.0000 | ||
390 | 2009.12.31 06:47 | sell | 197 | 0.24 | 1.4418 | 0.0000 | 0.0000 | ||
391 | 2009.12.31 08:13 | close | 197 | 0.24 | 1.4399 | 0.0000 | 0.0000 | 31.67 | 3281.22 |
392 | 2009.12.31 08:13 | close | 196 | 0.12 | 1.4399 | 0.0000 | 0.0000 | -5.00 | 3276.22 |
393 | 2009.12.31 08:13 | close | 195 | 0.06 | 1.4399 | 0.0000 | 0.0000 | -12.92 | 3263.30 |
394 | 2009.12.31 08:13 | close | 194 | 0.03 | 1.4399 | 0.0000 | 0.0000 | -11.84 | 3251.46 |
395 | 2009.12.31 13:35 | buy | 198 | 0.03 | 1.4377 | 0.0000 | 0.0000 | ||
396 | 2009.12.31 13:39 | close | 198 | 0.03 | 1.4385 | 0.0000 | 0.0000 | 1.67 | 3253.13 |
397 | 2009.12.31 14:42 | buy | 199 | 0.03 | 1.4367 | 0.0000 | 0.0000 | ||
398 | 2009.12.31 14:51 | close | 199 | 0.03 | 1.4375 | 0.0000 | 0.0000 | 1.67 | 3254.80 |
399 | 2009.12.31 15:02 | buy | 200 | 0.03 | 1.4364 | 0.0000 | 0.0000 | ||
400 | 2009.12.31 15:23 | buy | 201 | 0.06 | 1.4339 | 0.0000 | 0.0000 | ||
401 | 2009.12.31 15:31 | buy | 202 | 0.12 | 1.4314 | 0.0000 | 0.0000 | ||
402 | 2009.12.31 15:45 | close | 202 | 0.12 | 1.4330 | 0.0000 | 0.0000 | 13.40 | 3268.20 |
403 | 2009.12.31 15:45 | close | 201 | 0.06 | 1.4330 | 0.0000 | 0.0000 | -3.77 | 3264.43 |
404 | 2009.12.31 15:45 | close | 200 | 0.03 | 1.4330 | 0.0000 | 0.0000 | -7.12 | 3257.31 |