Symbol | EURUSD (EUR vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.01.02 05:00 - 2009.01.30 21:55 (2009.01.01 - 2009.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 6913 | Ticks modelled | 995022 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 519.79 | Gross profit | 2044.98 | Gross loss | -1525.19 |
Profit factor | 1.34 | Expected payoff | 1.39 | ||
Absolute drawdown | 1825.91 | Maximal drawdown | 1862.38 (61.33%) | Relative drawdown | 61.33% (1862.38) |
Total trades | 374 | Short positions (won %) | 166 (71.08%) | Long positions (won %) | 208 (69.71%) |
Profit trades (% of total) | 263 (70.32%) | Loss trades (% of total) | 111 (29.68%) | ||
Largest | profit trade | 783.62 | loss trade | -195.90 | |
Average | profit trade | 7.78 | loss trade | -13.74 | |
Maximum | consecutive wins (profit in money) | 19 (33.61) | consecutive losses (loss in money) | 7 (-746.01) | |
Maximal | consecutive profit (count of wins) | 783.62 (1) | consecutive loss (count of losses) | -746.01 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 05:01 | buy | 1 | 0.03 | 1.3871 | 0.0000 | 0.0000 | ||
2 | 2009.01.02 05:11 | close | 1 | 0.03 | 1.3878 | 0.0000 | 0.0000 | 1.51 | 3001.51 |
3 | 2009.01.02 05:11 | buy | 2 | 0.03 | 1.3878 | 0.0000 | 0.0000 | ||
4 | 2009.01.02 05:16 | close | 2 | 0.03 | 1.3885 | 0.0000 | 0.0000 | 1.51 | 3003.02 |
5 | 2009.01.02 06:47 | buy | 3 | 0.03 | 1.3847 | 0.0000 | 0.0000 | ||
6 | 2009.01.02 07:23 | close | 3 | 0.03 | 1.3854 | 0.0000 | 0.0000 | 1.52 | 3004.54 |
7 | 2009.01.02 08:15 | sell | 4 | 0.03 | 1.3922 | 0.0000 | 0.0000 | ||
8 | 2009.01.02 08:18 | close | 4 | 0.03 | 1.3915 | 0.0000 | 0.0000 | 1.51 | 3006.05 |
9 | 2009.01.02 08:18 | sell | 5 | 0.03 | 1.3915 | 0.0000 | 0.0000 | ||
10 | 2009.01.02 08:52 | sell | 6 | 0.06 | 1.3941 | 0.0000 | 0.0000 | ||
11 | 2009.01.02 08:59 | sell | 7 | 0.12 | 1.3966 | 0.0000 | 0.0000 | ||
12 | 2009.01.02 09:04 | close | 7 | 0.12 | 1.3950 | 0.0000 | 0.0000 | 13.76 | 3019.81 |
13 | 2009.01.02 09:04 | close | 6 | 0.06 | 1.3950 | 0.0000 | 0.0000 | -3.87 | 3015.94 |
14 | 2009.01.02 09:04 | close | 5 | 0.03 | 1.3950 | 0.0000 | 0.0000 | -7.53 | 3008.41 |
15 | 2009.01.02 12:29 | buy | 8 | 0.03 | 1.3914 | 0.0000 | 0.0000 | ||
16 | 2009.01.02 12:47 | buy | 9 | 0.06 | 1.3887 | 0.0000 | 0.0000 | ||
17 | 2009.01.02 13:13 | buy | 10 | 0.12 | 1.3862 | 0.0000 | 0.0000 | ||
18 | 2009.01.02 13:20 | close | 10 | 0.12 | 1.3878 | 0.0000 | 0.0000 | 13.83 | 3022.24 |
19 | 2009.01.02 13:20 | close | 9 | 0.06 | 1.3878 | 0.0000 | 0.0000 | -3.89 | 3018.35 |
20 | 2009.01.02 13:20 | close | 8 | 0.03 | 1.3878 | 0.0000 | 0.0000 | -7.78 | 3010.57 |
21 | 2009.01.02 15:06 | sell | 11 | 0.03 | 1.3949 | 0.0000 | 0.0000 | ||
22 | 2009.01.02 15:08 | close | 11 | 0.03 | 1.3942 | 0.0000 | 0.0000 | 1.51 | 3012.08 |
23 | 2009.01.02 15:12 | sell | 12 | 0.03 | 1.3950 | 0.0000 | 0.0000 | ||
24 | 2009.01.02 15:21 | sell | 13 | 0.06 | 1.3975 | 0.0000 | 0.0000 | ||
25 | 2009.01.02 15:32 | close | 13 | 0.06 | 1.3963 | 0.0000 | 0.0000 | 5.16 | 3017.24 |
26 | 2009.01.02 15:32 | close | 12 | 0.03 | 1.3963 | 0.0000 | 0.0000 | -2.79 | 3014.45 |
27 | 2009.01.02 17:24 | buy | 14 | 0.03 | 1.3904 | 0.0000 | 0.0000 | ||
28 | 2009.01.02 17:28 | close | 14 | 0.03 | 1.3911 | 0.0000 | 0.0000 | 1.51 | 3015.96 |
29 | 2009.01.02 18:01 | buy | 15 | 0.03 | 1.3874 | 0.0000 | 0.0000 | ||
30 | 2009.01.02 18:11 | close | 15 | 0.03 | 1.3881 | 0.0000 | 0.0000 | 1.51 | 3017.47 |
31 | 2009.01.02 21:30 | sell | 16 | 0.03 | 1.3886 | 0.0000 | 0.0000 | ||
32 | 2009.01.02 21:52 | sell | 17 | 0.06 | 1.3911 | 0.0000 | 0.0000 | ||
33 | 2009.01.04 23:00 | close | 17 | 0.06 | 1.3886 | 0.0000 | 0.0000 | 10.80 | 3028.27 |
34 | 2009.01.04 23:00 | close | 16 | 0.03 | 1.3886 | 0.0000 | 0.0000 | 0.00 | 3028.27 |
35 | 2009.01.05 00:05 | sell | 18 | 0.03 | 1.3953 | 0.0000 | 0.0000 | ||
36 | 2009.01.05 00:15 | close | 18 | 0.03 | 1.3946 | 0.0000 | 0.0000 | 1.51 | 3029.78 |
37 | 2009.01.05 02:09 | buy | 19 | 0.03 | 1.3896 | 0.0000 | 0.0000 | ||
38 | 2009.01.05 02:13 | buy | 20 | 0.06 | 1.3870 | 0.0000 | 0.0000 | ||
39 | 2009.01.05 02:21 | close | 20 | 0.06 | 1.3881 | 0.0000 | 0.0000 | 4.75 | 3034.53 |
40 | 2009.01.05 02:21 | close | 19 | 0.03 | 1.3881 | 0.0000 | 0.0000 | -3.24 | 3031.29 |
41 | 2009.01.05 02:23 | buy | 21 | 0.03 | 1.3882 | 0.0000 | 0.0000 | ||
42 | 2009.01.05 02:27 | buy | 22 | 0.06 | 1.3857 | 0.0000 | 0.0000 | ||
43 | 2009.01.05 02:34 | close | 22 | 0.06 | 1.3868 | 0.0000 | 0.0000 | 4.76 | 3036.05 |
44 | 2009.01.05 02:34 | close | 21 | 0.03 | 1.3868 | 0.0000 | 0.0000 | -3.03 | 3033.02 |
45 | 2009.01.05 02:34 | buy | 23 | 0.03 | 1.3867 | 0.0000 | 0.0000 | ||
46 | 2009.01.05 02:39 | close | 23 | 0.03 | 1.3874 | 0.0000 | 0.0000 | 1.51 | 3034.53 |
47 | 2009.01.05 06:16 | sell | 24 | 0.03 | 1.3912 | 0.0000 | 0.0000 | ||
48 | 2009.01.05 07:01 | sell | 25 | 0.06 | 1.3937 | 0.0000 | 0.0000 | ||
49 | 2009.01.05 07:04 | close | 25 | 0.06 | 1.3926 | 0.0000 | 0.0000 | 4.74 | 3039.27 |
50 | 2009.01.05 07:04 | close | 24 | 0.03 | 1.3926 | 0.0000 | 0.0000 | -3.02 | 3036.25 |
51 | 2009.01.05 08:11 | buy | 26 | 0.03 | 1.3881 | 0.0000 | 0.0000 | ||
52 | 2009.01.05 08:17 | buy | 27 | 0.06 | 1.3855 | 0.0000 | 0.0000 | ||
53 | 2009.01.05 08:19 | buy | 28 | 0.12 | 1.3829 | 0.0000 | 0.0000 | ||
54 | 2009.01.05 08:20 | buy | 29 | 0.24 | 1.3802 | 0.0000 | 0.0000 | ||
55 | 2009.01.05 08:22 | buy | 30 | 0.48 | 1.3776 | 0.0000 | 0.0000 | ||
56 | 2009.01.05 08:26 | buy | 31 | 0.96 | 1.3749 | 0.0000 | 0.0000 | ||
57 | 2009.01.05 08:27 | buy | 32 | 1.92 | 1.3723 | 0.0000 | 0.0000 | ||
58 | 2009.01.05 08:29 | buy | 33 | 3.84 | 1.3693 | 0.0000 | 0.0000 | ||
59 | 2009.01.05 08:33 | close | 33 | 3.84 | 1.3721 | 0.0000 | 0.0000 | 783.62 | 3819.87 |
60 | 2009.01.05 08:33 | close | 32 | 1.92 | 1.3721 | 0.0000 | 0.0000 | -27.99 | 3791.88 |
61 | 2009.01.05 08:33 | close | 31 | 0.96 | 1.3721 | 0.0000 | 0.0000 | -195.90 | 3595.98 |
62 | 2009.01.05 08:33 | close | 30 | 0.48 | 1.3721 | 0.0000 | 0.0000 | -192.41 | 3403.57 |
63 | 2009.01.05 08:33 | close | 29 | 0.24 | 1.3721 | 0.0000 | 0.0000 | -141.68 | 3261.89 |
64 | 2009.01.05 08:33 | close | 28 | 0.12 | 1.3721 | 0.0000 | 0.0000 | -94.45 | 3167.44 |
65 | 2009.01.05 08:33 | close | 27 | 0.06 | 1.3721 | 0.0000 | 0.0000 | -58.60 | 3108.84 |
66 | 2009.01.05 08:33 | close | 26 | 0.03 | 1.3721 | 0.0000 | 0.0000 | -34.98 | 3073.86 |
67 | 2009.01.05 08:33 | buy | 34 | 0.03 | 1.3723 | 0.0000 | 0.0000 | ||
68 | 2009.01.05 08:38 | buy | 35 | 0.06 | 1.3697 | 0.0000 | 0.0000 | ||
69 | 2009.01.05 08:39 | buy | 36 | 0.12 | 1.3672 | 0.0000 | 0.0000 | ||
70 | 2009.01.05 08:40 | close | 36 | 0.12 | 1.3691 | 0.0000 | 0.0000 | 16.65 | 3090.51 |
71 | 2009.01.05 08:40 | close | 35 | 0.06 | 1.3691 | 0.0000 | 0.0000 | -2.63 | 3087.88 |
72 | 2009.01.05 08:40 | close | 34 | 0.03 | 1.3691 | 0.0000 | 0.0000 | -7.01 | 3080.87 |
73 | 2009.01.05 08:43 | buy | 37 | 0.03 | 1.3684 | 0.0000 | 0.0000 | ||
74 | 2009.01.05 08:44 | close | 37 | 0.03 | 1.3691 | 0.0000 | 0.0000 | 1.53 | 3082.40 |
75 | 2009.01.05 08:44 | buy | 38 | 0.03 | 1.3695 | 0.0000 | 0.0000 | ||
76 | 2009.01.05 08:45 | close | 38 | 0.03 | 1.3703 | 0.0000 | 0.0000 | 1.75 | 3084.15 |
77 | 2009.01.05 12:14 | buy | 39 | 0.03 | 1.3636 | 0.0000 | 0.0000 | ||
78 | 2009.01.05 12:16 | buy | 40 | 0.06 | 1.3607 | 0.0000 | 0.0000 | ||
79 | 2009.01.05 12:30 | buy | 41 | 0.12 | 1.3582 | 0.0000 | 0.0000 | ||
80 | 2009.01.05 13:00 | buy | 42 | 0.24 | 1.3557 | 0.0000 | 0.0000 | ||
81 | 2009.01.05 13:14 | close | 42 | 0.24 | 1.3577 | 0.0000 | 0.0000 | 35.35 | 3119.50 |
82 | 2009.01.05 13:14 | close | 41 | 0.12 | 1.3577 | 0.0000 | 0.0000 | -4.42 | 3115.08 |
83 | 2009.01.05 13:14 | close | 40 | 0.06 | 1.3577 | 0.0000 | 0.0000 | -13.26 | 3101.82 |
84 | 2009.01.05 13:14 | close | 39 | 0.03 | 1.3577 | 0.0000 | 0.0000 | -13.04 | 3088.78 |
85 | 2009.01.05 16:46 | buy | 43 | 0.03 | 1.3582 | 0.0000 | 0.0000 | ||
86 | 2009.01.05 16:51 | close | 43 | 0.03 | 1.3590 | 0.0000 | 0.0000 | 1.77 | 3090.55 |
87 | 2009.01.05 17:29 | buy | 44 | 0.03 | 1.3551 | 0.0000 | 0.0000 | ||
88 | 2009.01.05 17:29 | close | 44 | 0.03 | 1.3559 | 0.0000 | 0.0000 | 1.77 | 3092.32 |
89 | 2009.01.05 19:09 | sell | 45 | 0.03 | 1.3624 | 0.0000 | 0.0000 | ||
90 | 2009.01.05 19:11 | close | 45 | 0.03 | 1.3615 | 0.0000 | 0.0000 | 1.98 | 3094.30 |
91 | 2009.01.05 23:49 | sell | 46 | 0.03 | 1.3642 | 0.0000 | 0.0000 | ||
92 | 2009.01.06 00:01 | close | 46 | 0.03 | 1.3635 | 0.0000 | 0.0000 | 1.48 | 3095.78 |
93 | 2009.01.06 00:51 | buy | 47 | 0.03 | 1.3595 | 0.0000 | 0.0000 | ||
94 | 2009.01.06 02:35 | close | 47 | 0.03 | 1.3602 | 0.0000 | 0.0000 | 1.54 | 3097.32 |
95 | 2009.01.06 04:10 | sell | 48 | 0.03 | 1.3615 | 0.0000 | 0.0000 | ||
96 | 2009.01.06 04:25 | close | 48 | 0.03 | 1.3608 | 0.0000 | 0.0000 | 1.54 | 3098.86 |
97 | 2009.01.06 04:35 | buy | 49 | 0.03 | 1.3571 | 0.0000 | 0.0000 | ||
98 | 2009.01.06 04:45 | buy | 50 | 0.06 | 1.3541 | 0.0000 | 0.0000 | ||
99 | 2009.01.06 04:52 | close | 50 | 0.06 | 1.3554 | 0.0000 | 0.0000 | 5.75 | 3104.61 |
100 | 2009.01.06 04:52 | close | 49 | 0.03 | 1.3554 | 0.0000 | 0.0000 | -3.76 | 3100.85 |
101 | 2009.01.06 04:53 | buy | 51 | 0.03 | 1.3555 | 0.0000 | 0.0000 | ||
102 | 2009.01.06 05:19 | buy | 52 | 0.06 | 1.3530 | 0.0000 | 0.0000 | ||
103 | 2009.01.06 06:19 | close | 52 | 0.06 | 1.3541 | 0.0000 | 0.0000 | 4.87 | 3105.72 |
104 | 2009.01.06 06:19 | close | 51 | 0.03 | 1.3541 | 0.0000 | 0.0000 | -3.10 | 3102.62 |
105 | 2009.01.06 07:51 | buy | 53 | 0.03 | 1.3466 | 0.0000 | 0.0000 | ||
106 | 2009.01.06 07:52 | close | 53 | 0.03 | 1.3473 | 0.0000 | 0.0000 | 1.56 | 3104.18 |
107 | 2009.01.06 07:53 | buy | 54 | 0.03 | 1.3464 | 0.0000 | 0.0000 | ||
108 | 2009.01.06 08:15 | buy | 55 | 0.06 | 1.3439 | 0.0000 | 0.0000 | ||
109 | 2009.01.06 08:21 | buy | 56 | 0.12 | 1.3413 | 0.0000 | 0.0000 | ||
110 | 2009.01.06 08:29 | close | 56 | 0.12 | 1.3429 | 0.0000 | 0.0000 | 14.30 | 3118.48 |
111 | 2009.01.06 08:29 | close | 55 | 0.06 | 1.3429 | 0.0000 | 0.0000 | -4.47 | 3114.01 |
112 | 2009.01.06 08:29 | close | 54 | 0.03 | 1.3429 | 0.0000 | 0.0000 | -7.82 | 3106.19 |
113 | 2009.01.06 10:08 | buy | 57 | 0.03 | 1.3384 | 0.0000 | 0.0000 | ||
114 | 2009.01.06 10:14 | close | 57 | 0.03 | 1.3391 | 0.0000 | 0.0000 | 1.57 | 3107.76 |
115 | 2009.01.06 13:46 | sell | 58 | 0.03 | 1.3391 | 0.0000 | 0.0000 | ||
116 | 2009.01.06 13:47 | close | 58 | 0.03 | 1.3384 | 0.0000 | 0.0000 | 1.57 | 3109.33 |
117 | 2009.01.06 13:48 | sell | 59 | 0.03 | 1.3391 | 0.0000 | 0.0000 | ||
118 | 2009.01.06 13:52 | close | 59 | 0.03 | 1.3384 | 0.0000 | 0.0000 | 1.57 | 3110.90 |
119 | 2009.01.06 14:13 | sell | 60 | 0.03 | 1.3412 | 0.0000 | 0.0000 | ||
120 | 2009.01.06 14:14 | close | 60 | 0.03 | 1.3405 | 0.0000 | 0.0000 | 1.57 | 3112.47 |
121 | 2009.01.06 14:23 | sell | 61 | 0.03 | 1.3421 | 0.0000 | 0.0000 | ||
122 | 2009.01.06 14:29 | close | 61 | 0.03 | 1.3414 | 0.0000 | 0.0000 | 1.57 | 3114.04 |
123 | 2009.01.06 17:12 | sell | 62 | 0.03 | 1.3460 | 0.0000 | 0.0000 | ||
124 | 2009.01.06 17:21 | sell | 63 | 0.06 | 1.3485 | 0.0000 | 0.0000 | ||
125 | 2009.01.06 17:30 | close | 63 | 0.06 | 1.3474 | 0.0000 | 0.0000 | 4.90 | 3118.94 |
126 | 2009.01.06 17:30 | close | 62 | 0.03 | 1.3474 | 0.0000 | 0.0000 | -3.12 | 3115.82 |
127 | 2009.01.06 19:21 | sell | 64 | 0.03 | 1.3518 | 0.0000 | 0.0000 | ||
128 | 2009.01.06 19:30 | close | 64 | 0.03 | 1.3511 | 0.0000 | 0.0000 | 1.55 | 3117.37 |
129 | 2009.01.07 01:04 | buy | 65 | 0.03 | 1.3471 | 0.0000 | 0.0000 | ||
130 | 2009.01.07 01:06 | buy | 66 | 0.06 | 1.3444 | 0.0000 | 0.0000 | ||
131 | 2009.01.07 01:08 | close | 66 | 0.06 | 1.3459 | 0.0000 | 0.0000 | 6.69 | 3124.06 |
132 | 2009.01.07 01:08 | close | 65 | 0.03 | 1.3459 | 0.0000 | 0.0000 | -2.67 | 3121.39 |
133 | 2009.01.07 01:08 | buy | 67 | 0.03 | 1.3461 | 0.0000 | 0.0000 | ||
134 | 2009.01.07 01:16 | buy | 68 | 0.06 | 1.3435 | 0.0000 | 0.0000 | ||
135 | 2009.01.07 01:21 | close | 68 | 0.06 | 1.3446 | 0.0000 | 0.0000 | 4.91 | 3126.30 |
136 | 2009.01.07 01:21 | close | 67 | 0.03 | 1.3446 | 0.0000 | 0.0000 | -3.35 | 3122.95 |
137 | 2009.01.07 01:21 | buy | 69 | 0.03 | 1.3448 | 0.0000 | 0.0000 | ||
138 | 2009.01.07 01:24 | close | 69 | 0.03 | 1.3455 | 0.0000 | 0.0000 | 1.56 | 3124.51 |
139 | 2009.01.07 03:24 | sell | 70 | 0.03 | 1.3524 | 0.0000 | 0.0000 | ||
140 | 2009.01.07 03:34 | close | 70 | 0.03 | 1.3517 | 0.0000 | 0.0000 | 1.55 | 3126.06 |
141 | 2009.01.07 07:05 | buy | 71 | 0.03 | 1.3477 | 0.0000 | 0.0000 | ||
142 | 2009.01.07 07:10 | close | 71 | 0.03 | 1.3484 | 0.0000 | 0.0000 | 1.56 | 3127.62 |
143 | 2009.01.07 07:12 | buy | 72 | 0.03 | 1.3476 | 0.0000 | 0.0000 | ||
144 | 2009.01.07 07:17 | close | 72 | 0.03 | 1.3484 | 0.0000 | 0.0000 | 1.78 | 3129.40 |
145 | 2009.01.07 07:47 | sell | 73 | 0.03 | 1.3565 | 0.0000 | 0.0000 | ||
146 | 2009.01.07 07:52 | sell | 74 | 0.06 | 1.3590 | 0.0000 | 0.0000 | ||
147 | 2009.01.07 07:55 | close | 74 | 0.06 | 1.3579 | 0.0000 | 0.0000 | 4.86 | 3134.26 |
148 | 2009.01.07 07:55 | close | 73 | 0.03 | 1.3579 | 0.0000 | 0.0000 | -3.09 | 3131.17 |
149 | 2009.01.07 07:56 | sell | 75 | 0.03 | 1.3588 | 0.0000 | 0.0000 | ||
150 | 2009.01.07 08:01 | close | 75 | 0.03 | 1.3581 | 0.0000 | 0.0000 | 1.55 | 3132.72 |
151 | 2009.01.07 13:28 | sell | 76 | 0.03 | 1.3661 | 0.0000 | 0.0000 | ||
152 | 2009.01.07 13:29 | sell | 77 | 0.06 | 1.3686 | 0.0000 | 0.0000 | ||
153 | 2009.01.07 13:37 | sell | 78 | 0.12 | 1.3711 | 0.0000 | 0.0000 | ||
154 | 2009.01.07 13:39 | sell | 79 | 0.24 | 1.3736 | 0.0000 | 0.0000 | ||
155 | 2009.01.07 13:44 | close | 79 | 0.24 | 1.3717 | 0.0000 | 0.0000 | 33.24 | 3165.96 |
156 | 2009.01.07 13:44 | close | 78 | 0.12 | 1.3717 | 0.0000 | 0.0000 | -5.25 | 3160.71 |
157 | 2009.01.07 13:44 | close | 77 | 0.06 | 1.3717 | 0.0000 | 0.0000 | -13.56 | 3147.15 |
158 | 2009.01.07 13:44 | close | 76 | 0.03 | 1.3717 | 0.0000 | 0.0000 | -12.25 | 3134.90 |
159 | 2009.01.07 13:44 | sell | 80 | 0.03 | 1.3712 | 0.0000 | 0.0000 | ||
160 | 2009.01.07 13:56 | sell | 81 | 0.06 | 1.3739 | 0.0000 | 0.0000 | ||
161 | 2009.01.07 13:59 | close | 81 | 0.06 | 1.3727 | 0.0000 | 0.0000 | 5.25 | 3140.15 |
162 | 2009.01.07 13:59 | close | 80 | 0.03 | 1.3727 | 0.0000 | 0.0000 | -3.28 | 3136.87 |
163 | 2009.01.07 19:25 | buy | 82 | 0.03 | 1.3620 | 0.0000 | 0.0000 | ||
164 | 2009.01.07 19:28 | close | 82 | 0.03 | 1.3627 | 0.0000 | 0.0000 | 1.54 | 3138.41 |
165 | 2009.01.07 19:28 | buy | 83 | 0.03 | 1.3618 | 0.0000 | 0.0000 | ||
166 | 2009.01.07 19:29 | close | 83 | 0.03 | 1.3625 | 0.0000 | 0.0000 | 1.54 | 3139.95 |
167 | 2009.01.07 19:35 | buy | 84 | 0.03 | 1.3611 | 0.0000 | 0.0000 | ||
168 | 2009.01.07 19:37 | close | 84 | 0.03 | 1.3618 | 0.0000 | 0.0000 | 1.54 | 3141.49 |
169 | 2009.01.07 20:06 | buy | 85 | 0.03 | 1.3596 | 0.0000 | 0.0000 | ||
170 | 2009.01.07 20:10 | close | 85 | 0.03 | 1.3603 | 0.0000 | 0.0000 | 1.54 | 3143.03 |
171 | 2009.01.07 23:26 | buy | 86 | 0.03 | 1.3628 | 0.0000 | 0.0000 | ||
172 | 2009.01.08 00:02 | buy | 87 | 0.06 | 1.3600 | 0.0000 | 0.0000 | ||
173 | 2009.01.08 00:17 | close | 87 | 0.06 | 1.3613 | 0.0000 | 0.0000 | 5.73 | 3148.76 |
174 | 2009.01.08 00:17 | close | 86 | 0.03 | 1.3613 | 0.0000 | 0.0000 | -3.21 | 3145.55 |
175 | 2009.01.08 00:35 | buy | 88 | 0.03 | 1.3568 | 0.0000 | 0.0000 | ||
176 | 2009.01.08 00:49 | close | 88 | 0.03 | 1.3575 | 0.0000 | 0.0000 | 1.55 | 3147.10 |
177 | 2009.01.08 04:19 | sell | 89 | 0.03 | 1.3621 | 0.0000 | 0.0000 | ||
178 | 2009.01.08 04:24 | close | 89 | 0.03 | 1.3614 | 0.0000 | 0.0000 | 1.54 | 3148.64 |
179 | 2009.01.08 04:50 | sell | 90 | 0.03 | 1.3633 | 0.0000 | 0.0000 | ||
180 | 2009.01.08 05:01 | close | 90 | 0.03 | 1.3626 | 0.0000 | 0.0000 | 1.54 | 3150.18 |
181 | 2009.01.08 06:33 | sell | 91 | 0.03 | 1.3649 | 0.0000 | 0.0000 | ||
182 | 2009.01.08 06:42 | close | 91 | 0.03 | 1.3642 | 0.0000 | 0.0000 | 1.54 | 3151.72 |
183 | 2009.01.08 07:55 | buy | 92 | 0.03 | 1.3569 | 0.0000 | 0.0000 | ||
184 | 2009.01.08 07:59 | close | 92 | 0.03 | 1.3577 | 0.0000 | 0.0000 | 1.77 | 3153.49 |
185 | 2009.01.08 12:40 | sell | 93 | 0.03 | 1.3622 | 0.0000 | 0.0000 | ||
186 | 2009.01.08 12:48 | close | 93 | 0.03 | 1.3614 | 0.0000 | 0.0000 | 1.76 | 3155.25 |
187 | 2009.01.08 12:51 | sell | 94 | 0.03 | 1.3635 | 0.0000 | 0.0000 | ||
188 | 2009.01.08 12:52 | close | 94 | 0.03 | 1.3628 | 0.0000 | 0.0000 | 1.54 | 3156.79 |
189 | 2009.01.08 12:52 | sell | 95 | 0.03 | 1.3634 | 0.0000 | 0.0000 | ||
190 | 2009.01.08 12:54 | close | 95 | 0.03 | 1.3627 | 0.0000 | 0.0000 | 1.54 | 3158.33 |
191 | 2009.01.08 13:35 | sell | 96 | 0.03 | 1.3691 | 0.0000 | 0.0000 | ||
192 | 2009.01.08 13:36 | close | 96 | 0.03 | 1.3684 | 0.0000 | 0.0000 | 1.53 | 3159.86 |
193 | 2009.01.08 13:36 | sell | 97 | 0.03 | 1.3682 | 0.0000 | 0.0000 | ||
194 | 2009.01.08 13:49 | sell | 98 | 0.06 | 1.3707 | 0.0000 | 0.0000 | ||
195 | 2009.01.08 13:53 | sell | 99 | 0.12 | 1.3732 | 0.0000 | 0.0000 | ||
196 | 2009.01.08 13:57 | close | 99 | 0.12 | 1.3716 | 0.0000 | 0.0000 | 14.00 | 3173.86 |
197 | 2009.01.08 13:57 | close | 98 | 0.06 | 1.3716 | 0.0000 | 0.0000 | -3.94 | 3169.92 |
198 | 2009.01.08 13:57 | close | 97 | 0.03 | 1.3716 | 0.0000 | 0.0000 | -7.44 | 3162.48 |
199 | 2009.01.08 13:57 | sell | 100 | 0.03 | 1.3714 | 0.0000 | 0.0000 | ||
200 | 2009.01.08 14:02 | sell | 101 | 0.06 | 1.3740 | 0.0000 | 0.0000 | ||
201 | 2009.01.08 14:03 | close | 101 | 0.06 | 1.3728 | 0.0000 | 0.0000 | 5.24 | 3167.72 |
202 | 2009.01.08 14:03 | close | 100 | 0.03 | 1.3728 | 0.0000 | 0.0000 | -3.06 | 3164.66 |
203 | 2009.01.08 14:03 | sell | 102 | 0.03 | 1.3724 | 0.0000 | 0.0000 | ||
204 | 2009.01.08 14:06 | sell | 103 | 0.06 | 1.3750 | 0.0000 | 0.0000 | ||
205 | 2009.01.08 14:07 | sell | 104 | 0.12 | 1.3775 | 0.0000 | 0.0000 | ||
206 | 2009.01.08 14:21 | close | 104 | 0.12 | 1.3759 | 0.0000 | 0.0000 | 13.95 | 3178.61 |
207 | 2009.01.08 14:21 | close | 103 | 0.06 | 1.3759 | 0.0000 | 0.0000 | -3.92 | 3174.69 |
208 | 2009.01.08 14:21 | close | 102 | 0.03 | 1.3759 | 0.0000 | 0.0000 | -7.63 | 3167.06 |
209 | 2009.01.09 00:16 | buy | 105 | 0.03 | 1.3679 | 0.0000 | 0.0000 | ||
210 | 2009.01.09 03:28 | buy | 106 | 0.06 | 1.3652 | 0.0000 | 0.0000 | ||
211 | 2009.01.09 05:13 | close | 106 | 0.06 | 1.3664 | 0.0000 | 0.0000 | 5.27 | 3172.33 |
212 | 2009.01.09 05:13 | close | 105 | 0.03 | 1.3664 | 0.0000 | 0.0000 | -3.29 | 3169.04 |
213 | 2009.01.09 05:15 | sell | 107 | 0.03 | 1.3672 | 0.0000 | 0.0000 | ||
214 | 2009.01.09 05:36 | close | 107 | 0.03 | 1.3665 | 0.0000 | 0.0000 | 1.54 | 3170.58 |
215 | 2009.01.09 07:30 | sell | 108 | 0.03 | 1.3699 | 0.0000 | 0.0000 | ||
216 | 2009.01.09 07:32 | close | 108 | 0.03 | 1.3692 | 0.0000 | 0.0000 | 1.53 | 3172.11 |
217 | 2009.01.09 10:03 | sell | 109 | 0.03 | 1.3730 | 0.0000 | 0.0000 | ||
218 | 2009.01.09 10:03 | close | 109 | 0.03 | 1.3722 | 0.0000 | 0.0000 | 1.75 | 3173.86 |
219 | 2009.01.09 10:05 | sell | 110 | 0.03 | 1.3722 | 0.0000 | 0.0000 | ||
220 | 2009.01.09 10:13 | close | 110 | 0.03 | 1.3715 | 0.0000 | 0.0000 | 1.53 | 3175.39 |
221 | 2009.01.09 10:14 | sell | 111 | 0.03 | 1.3715 | 0.0000 | 0.0000 | ||
222 | 2009.01.09 10:15 | close | 111 | 0.03 | 1.3707 | 0.0000 | 0.0000 | 1.75 | 3177.14 |
223 | 2009.01.09 13:50 | buy | 112 | 0.03 | 1.3604 | 0.0000 | 0.0000 | ||
224 | 2009.01.09 13:51 | close | 112 | 0.03 | 1.3611 | 0.0000 | 0.0000 | 1.54 | 3178.68 |
225 | 2009.01.09 13:52 | buy | 113 | 0.03 | 1.3612 | 0.0000 | 0.0000 | ||
226 | 2009.01.09 13:53 | close | 113 | 0.03 | 1.3619 | 0.0000 | 0.0000 | 1.54 | 3180.22 |
227 | 2009.01.09 14:00 | buy | 114 | 0.03 | 1.3603 | 0.0000 | 0.0000 | ||
228 | 2009.01.09 14:01 | buy | 115 | 0.06 | 1.3578 | 0.0000 | 0.0000 | ||
229 | 2009.01.09 14:08 | buy | 116 | 0.12 | 1.3553 | 0.0000 | 0.0000 | ||
230 | 2009.01.09 14:08 | close | 116 | 0.12 | 1.3569 | 0.0000 | 0.0000 | 14.15 | 3194.37 |
231 | 2009.01.09 14:08 | close | 115 | 0.06 | 1.3569 | 0.0000 | 0.0000 | -3.98 | 3190.39 |
232 | 2009.01.09 14:08 | close | 114 | 0.03 | 1.3569 | 0.0000 | 0.0000 | -7.52 | 3182.87 |
233 | 2009.01.09 14:08 | buy | 117 | 0.03 | 1.3571 | 0.0000 | 0.0000 | ||
234 | 2009.01.09 14:09 | close | 117 | 0.03 | 1.3579 | 0.0000 | 0.0000 | 1.77 | 3184.64 |
235 | 2009.01.09 14:09 | buy | 118 | 0.03 | 1.3579 | 0.0000 | 0.0000 | ||
236 | 2009.01.09 14:26 | buy | 119 | 0.06 | 1.3554 | 0.0000 | 0.0000 | ||
237 | 2009.01.09 14:27 | buy | 120 | 0.12 | 1.3523 | 0.0000 | 0.0000 | ||
238 | 2009.01.09 14:40 | buy | 121 | 0.24 | 1.3498 | 0.0000 | 0.0000 | ||
239 | 2009.01.09 14:44 | close | 121 | 0.24 | 1.3518 | 0.0000 | 0.0000 | 35.51 | 3220.15 |
240 | 2009.01.09 14:44 | close | 120 | 0.12 | 1.3518 | 0.0000 | 0.0000 | -4.44 | 3215.71 |
241 | 2009.01.09 14:44 | close | 119 | 0.06 | 1.3518 | 0.0000 | 0.0000 | -15.98 | 3199.73 |
242 | 2009.01.09 14:44 | close | 118 | 0.03 | 1.3518 | 0.0000 | 0.0000 | -13.54 | 3186.19 |
243 | 2009.01.09 17:46 | buy | 122 | 0.03 | 1.3448 | 0.0000 | 0.0000 | ||
244 | 2009.01.09 17:47 | close | 122 | 0.03 | 1.3455 | 0.0000 | 0.0000 | 1.56 | 3187.75 |
245 | 2009.01.09 19:32 | buy | 123 | 0.03 | 1.3421 | 0.0000 | 0.0000 | ||
246 | 2009.01.09 19:35 | close | 123 | 0.03 | 1.3428 | 0.0000 | 0.0000 | 1.56 | 3189.31 |
247 | 2009.01.09 21:39 | sell | 124 | 0.03 | 1.3463 | 0.0000 | 0.0000 | ||
248 | 2009.01.09 21:45 | close | 124 | 0.03 | 1.3456 | 0.0000 | 0.0000 | 1.56 | 3190.87 |
249 | 2009.01.12 00:36 | buy | 125 | 0.03 | 1.3386 | 0.0000 | 0.0000 | ||
250 | 2009.01.12 00:44 | close | 125 | 0.03 | 1.3393 | 0.0000 | 0.0000 | 1.57 | 3192.44 |
251 | 2009.01.12 03:29 | buy | 126 | 0.03 | 1.3406 | 0.0000 | 0.0000 | ||
252 | 2009.01.12 04:22 | buy | 127 | 0.06 | 1.3380 | 0.0000 | 0.0000 | ||
253 | 2009.01.12 04:39 | close | 127 | 0.06 | 1.3391 | 0.0000 | 0.0000 | 4.93 | 3197.37 |
254 | 2009.01.12 04:39 | close | 126 | 0.03 | 1.3391 | 0.0000 | 0.0000 | -3.36 | 3194.01 |
255 | 2009.01.12 06:05 | sell | 128 | 0.03 | 1.3422 | 0.0000 | 0.0000 | ||
256 | 2009.01.12 06:16 | close | 128 | 0.03 | 1.3415 | 0.0000 | 0.0000 | 1.57 | 3195.58 |
257 | 2009.01.12 07:06 | sell | 129 | 0.03 | 1.3434 | 0.0000 | 0.0000 | ||
258 | 2009.01.12 07:09 | close | 129 | 0.03 | 1.3427 | 0.0000 | 0.0000 | 1.56 | 3197.14 |
259 | 2009.01.12 07:37 | buy | 130 | 0.03 | 1.3379 | 0.0000 | 0.0000 | ||
260 | 2009.01.12 07:39 | close | 130 | 0.03 | 1.3386 | 0.0000 | 0.0000 | 1.57 | 3198.71 |
261 | 2009.01.12 08:18 | buy | 131 | 0.03 | 1.3356 | 0.0000 | 0.0000 | ||
262 | 2009.01.12 08:31 | buy | 132 | 0.06 | 1.3331 | 0.0000 | 0.0000 | ||
263 | 2009.01.12 08:35 | close | 132 | 0.06 | 1.3342 | 0.0000 | 0.0000 | 4.95 | 3203.66 |
264 | 2009.01.12 08:35 | close | 131 | 0.03 | 1.3342 | 0.0000 | 0.0000 | -3.15 | 3200.51 |
265 | 2009.01.12 12:28 | sell | 133 | 0.03 | 1.3442 | 0.0000 | 0.0000 | ||
266 | 2009.01.12 12:30 | close | 133 | 0.03 | 1.3435 | 0.0000 | 0.0000 | 1.56 | 3202.07 |
267 | 2009.01.12 15:06 | buy | 134 | 0.03 | 1.3352 | 0.0000 | 0.0000 | ||
268 | 2009.01.12 15:10 | buy | 135 | 0.06 | 1.3326 | 0.0000 | 0.0000 | ||
269 | 2009.01.12 15:14 | close | 135 | 0.06 | 1.3337 | 0.0000 | 0.0000 | 4.95 | 3207.02 |
270 | 2009.01.12 15:14 | close | 134 | 0.03 | 1.3337 | 0.0000 | 0.0000 | -3.37 | 3203.65 |
271 | 2009.01.12 15:14 | buy | 136 | 0.03 | 1.3341 | 0.0000 | 0.0000 | ||
272 | 2009.01.12 15:17 | buy | 137 | 0.06 | 1.3316 | 0.0000 | 0.0000 | ||
273 | 2009.01.12 15:28 | close | 137 | 0.06 | 1.3327 | 0.0000 | 0.0000 | 4.95 | 3208.60 |
274 | 2009.01.12 15:28 | close | 136 | 0.03 | 1.3327 | 0.0000 | 0.0000 | -3.15 | 3205.45 |
275 | 2009.01.12 17:51 | sell | 138 | 0.03 | 1.3409 | 0.0000 | 0.0000 | ||
276 | 2009.01.12 18:04 | close | 138 | 0.03 | 1.3402 | 0.0000 | 0.0000 | 1.57 | 3207.02 |
277 | 2009.01.12 23:50 | buy | 139 | 0.03 | 1.3352 | 0.0000 | 0.0000 | ||
278 | 2009.01.12 23:56 | close | 139 | 0.03 | 1.3360 | 0.0000 | 0.0000 | 1.80 | 3208.82 |
279 | 2009.01.13 00:25 | buy | 140 | 0.03 | 1.3329 | 0.0000 | 0.0000 | ||
280 | 2009.01.13 00:29 | close | 140 | 0.03 | 1.3336 | 0.0000 | 0.0000 | 1.57 | 3210.39 |
281 | 2009.01.13 01:00 | buy | 141 | 0.03 | 1.3311 | 0.0000 | 0.0000 | ||
282 | 2009.01.13 01:03 | close | 141 | 0.03 | 1.3318 | 0.0000 | 0.0000 | 1.58 | 3211.97 |
283 | 2009.01.13 01:04 | buy | 142 | 0.03 | 1.3315 | 0.0000 | 0.0000 | ||
284 | 2009.01.13 01:28 | close | 142 | 0.03 | 1.3322 | 0.0000 | 0.0000 | 1.58 | 3213.55 |
285 | 2009.01.13 04:10 | buy | 143 | 0.03 | 1.3313 | 0.0000 | 0.0000 | ||
286 | 2009.01.13 04:16 | close | 143 | 0.03 | 1.3320 | 0.0000 | 0.0000 | 1.58 | 3215.13 |
287 | 2009.01.13 05:42 | buy | 144 | 0.03 | 1.3301 | 0.0000 | 0.0000 | ||
288 | 2009.01.13 05:43 | buy | 145 | 0.06 | 1.3276 | 0.0000 | 0.0000 | ||
289 | 2009.01.13 05:48 | close | 145 | 0.06 | 1.3287 | 0.0000 | 0.0000 | 4.97 | 3220.10 |
290 | 2009.01.13 05:48 | close | 144 | 0.03 | 1.3287 | 0.0000 | 0.0000 | -3.16 | 3216.94 |
291 | 2009.01.13 05:48 | buy | 146 | 0.03 | 1.3289 | 0.0000 | 0.0000 | ||
292 | 2009.01.13 05:54 | buy | 147 | 0.06 | 1.3263 | 0.0000 | 0.0000 | ||
293 | 2009.01.13 06:05 | close | 147 | 0.06 | 1.3274 | 0.0000 | 0.0000 | 4.97 | 3221.91 |
294 | 2009.01.13 06:05 | close | 146 | 0.03 | 1.3274 | 0.0000 | 0.0000 | -3.39 | 3218.52 |
295 | 2009.01.13 10:40 | sell | 148 | 0.03 | 1.3327 | 0.0000 | 0.0000 | ||
296 | 2009.01.13 10:45 | close | 148 | 0.03 | 1.3319 | 0.0000 | 0.0000 | 1.80 | 3220.32 |
297 | 2009.01.13 13:20 | buy | 149 | 0.03 | 1.3243 | 0.0000 | 0.0000 | ||
298 | 2009.01.13 13:22 | close | 149 | 0.03 | 1.3250 | 0.0000 | 0.0000 | 1.58 | 3221.90 |
299 | 2009.01.13 13:30 | buy | 150 | 0.03 | 1.3227 | 0.0000 | 0.0000 | ||
300 | 2009.01.13 13:30 | close | 150 | 0.03 | 1.3234 | 0.0000 | 0.0000 | 1.59 | 3223.49 |
301 | 2009.01.13 13:55 | buy | 151 | 0.03 | 1.3216 | 0.0000 | 0.0000 | ||
302 | 2009.01.13 14:03 | close | 151 | 0.03 | 1.3223 | 0.0000 | 0.0000 | 1.59 | 3225.08 |
303 | 2009.01.13 19:00 | buy | 152 | 0.03 | 1.3162 | 0.0000 | 0.0000 | ||
304 | 2009.01.13 19:07 | close | 152 | 0.03 | 1.3169 | 0.0000 | 0.0000 | 1.59 | 3226.67 |
305 | 2009.01.14 00:00 | sell | 153 | 0.03 | 1.3202 | 0.0000 | 0.0000 | ||
306 | 2009.01.14 00:27 | sell | 154 | 0.06 | 1.3227 | 0.0000 | 0.0000 | ||
307 | 2009.01.14 00:35 | close | 154 | 0.06 | 1.3216 | 0.0000 | 0.0000 | 4.99 | 3231.66 |
308 | 2009.01.14 00:35 | close | 153 | 0.03 | 1.3216 | 0.0000 | 0.0000 | -3.18 | 3228.48 |
309 | 2009.01.14 01:05 | sell | 155 | 0.03 | 1.3240 | 0.0000 | 0.0000 | ||
310 | 2009.01.14 01:30 | sell | 156 | 0.06 | 1.3265 | 0.0000 | 0.0000 | ||
311 | 2009.01.14 01:40 | close | 156 | 0.06 | 1.3253 | 0.0000 | 0.0000 | 5.43 | 3233.91 |
312 | 2009.01.14 01:40 | close | 155 | 0.03 | 1.3253 | 0.0000 | 0.0000 | -2.94 | 3230.97 |
313 | 2009.01.14 02:57 | sell | 157 | 0.03 | 1.3262 | 0.0000 | 0.0000 | ||
314 | 2009.01.14 03:58 | close | 157 | 0.03 | 1.3255 | 0.0000 | 0.0000 | 1.58 | 3232.55 |
315 | 2009.01.14 05:34 | sell | 158 | 0.03 | 1.3280 | 0.0000 | 0.0000 | ||
316 | 2009.01.14 06:05 | sell | 159 | 0.06 | 1.3305 | 0.0000 | 0.0000 | ||
317 | 2009.01.14 06:27 | close | 159 | 0.06 | 1.3294 | 0.0000 | 0.0000 | 4.96 | 3237.51 |
318 | 2009.01.14 06:27 | close | 158 | 0.03 | 1.3294 | 0.0000 | 0.0000 | -3.16 | 3234.35 |
319 | 2009.01.14 07:50 | sell | 160 | 0.03 | 1.3326 | 0.0000 | 0.0000 | ||
320 | 2009.01.14 07:52 | close | 160 | 0.03 | 1.3319 | 0.0000 | 0.0000 | 1.58 | 3235.93 |
321 | 2009.01.14 08:45 | buy | 161 | 0.03 | 1.3239 | 0.0000 | 0.0000 | ||
322 | 2009.01.14 08:46 | buy | 162 | 0.06 | 1.3214 | 0.0000 | 0.0000 | ||
323 | 2009.01.14 08:47 | close | 162 | 0.06 | 1.3225 | 0.0000 | 0.0000 | 4.99 | 3240.92 |
324 | 2009.01.14 08:47 | close | 161 | 0.03 | 1.3225 | 0.0000 | 0.0000 | -3.18 | 3237.74 |
325 | 2009.01.14 08:47 | buy | 163 | 0.03 | 1.3229 | 0.0000 | 0.0000 | ||
326 | 2009.01.14 08:55 | close | 163 | 0.03 | 1.3236 | 0.0000 | 0.0000 | 1.59 | 3239.33 |
327 | 2009.01.14 09:00 | buy | 164 | 0.03 | 1.3214 | 0.0000 | 0.0000 | ||
328 | 2009.01.14 09:08 | close | 164 | 0.03 | 1.3221 | 0.0000 | 0.0000 | 1.59 | 3240.92 |
329 | 2009.01.14 09:09 | buy | 165 | 0.03 | 1.3220 | 0.0000 | 0.0000 | ||
330 | 2009.01.14 09:11 | close | 165 | 0.03 | 1.3227 | 0.0000 | 0.0000 | 1.59 | 3242.51 |
331 | 2009.01.14 12:55 | buy | 166 | 0.03 | 1.3197 | 0.0000 | 0.0000 | ||
332 | 2009.01.14 13:10 | buy | 167 | 0.06 | 1.3172 | 0.0000 | 0.0000 | ||
333 | 2009.01.14 13:30 | close | 167 | 0.06 | 1.3183 | 0.0000 | 0.0000 | 5.01 | 3247.52 |
334 | 2009.01.14 13:30 | close | 166 | 0.03 | 1.3183 | 0.0000 | 0.0000 | -3.19 | 3244.33 |
335 | 2009.01.14 13:40 | buy | 168 | 0.03 | 1.3117 | 0.0000 | 0.0000 | ||
336 | 2009.01.14 13:42 | close | 168 | 0.03 | 1.3124 | 0.0000 | 0.0000 | 1.60 | 3245.93 |
337 | 2009.01.14 13:44 | buy | 169 | 0.03 | 1.3124 | 0.0000 | 0.0000 | ||
338 | 2009.01.14 13:45 | close | 169 | 0.03 | 1.3131 | 0.0000 | 0.0000 | 1.60 | 3247.53 |
339 | 2009.01.14 13:59 | buy | 170 | 0.03 | 1.3101 | 0.0000 | 0.0000 | ||
340 | 2009.01.14 14:00 | close | 170 | 0.03 | 1.3108 | 0.0000 | 0.0000 | 1.60 | 3249.13 |
341 | 2009.01.14 21:53 | sell | 171 | 0.03 | 1.3192 | 0.0000 | 0.0000 | ||
342 | 2009.01.14 22:07 | close | 171 | 0.03 | 1.3183 | 0.0000 | 0.0000 | 2.05 | 3251.18 |
343 | 2009.01.14 23:55 | sell | 172 | 0.03 | 1.3219 | 0.0000 | 0.0000 | ||
344 | 2009.01.15 00:00 | close | 172 | 0.03 | 1.3211 | 0.0000 | 0.0000 | 1.64 | 3252.82 |
345 | 2009.01.15 06:19 | sell | 173 | 0.03 | 1.3191 | 0.0000 | 0.0000 | ||
346 | 2009.01.15 06:59 | close | 173 | 0.03 | 1.3182 | 0.0000 | 0.0000 | 2.05 | 3254.87 |
347 | 2009.01.15 07:11 | buy | 174 | 0.03 | 1.3149 | 0.0000 | 0.0000 | ||
348 | 2009.01.15 07:12 | close | 174 | 0.03 | 1.3156 | 0.0000 | 0.0000 | 1.60 | 3256.47 |
349 | 2009.01.15 07:14 | buy | 175 | 0.03 | 1.3150 | 0.0000 | 0.0000 | ||
350 | 2009.01.15 07:19 | close | 175 | 0.03 | 1.3157 | 0.0000 | 0.0000 | 1.60 | 3258.07 |
351 | 2009.01.15 07:32 | buy | 176 | 0.03 | 1.3143 | 0.0000 | 0.0000 | ||
352 | 2009.01.15 07:37 | close | 176 | 0.03 | 1.3150 | 0.0000 | 0.0000 | 1.60 | 3259.67 |
353 | 2009.01.15 09:32 | sell | 177 | 0.03 | 1.3216 | 0.0000 | 0.0000 | ||
354 | 2009.01.15 09:45 | close | 177 | 0.03 | 1.3208 | 0.0000 | 0.0000 | 1.82 | 3261.49 |
355 | 2009.01.15 12:55 | buy | 178 | 0.03 | 1.3098 | 0.0000 | 0.0000 | ||
356 | 2009.01.15 12:55 | close | 178 | 0.03 | 1.3105 | 0.0000 | 0.0000 | 1.60 | 3263.09 |
357 | 2009.01.15 12:59 | buy | 179 | 0.03 | 1.3097 | 0.0000 | 0.0000 | ||
358 | 2009.01.15 13:00 | close | 179 | 0.03 | 1.3104 | 0.0000 | 0.0000 | 1.60 | 3264.69 |
359 | 2009.01.15 13:00 | buy | 180 | 0.03 | 1.3108 | 0.0000 | 0.0000 | ||
360 | 2009.01.15 13:08 | buy | 181 | 0.06 | 1.3081 | 0.0000 | 0.0000 | ||
361 | 2009.01.15 13:12 | close | 181 | 0.06 | 1.3093 | 0.0000 | 0.0000 | 5.50 | 3270.19 |
362 | 2009.01.15 13:12 | close | 180 | 0.03 | 1.3093 | 0.0000 | 0.0000 | -3.44 | 3266.75 |
363 | 2009.01.15 13:12 | buy | 182 | 0.03 | 1.3095 | 0.0000 | 0.0000 | ||
364 | 2009.01.15 13:19 | close | 182 | 0.03 | 1.3102 | 0.0000 | 0.0000 | 1.60 | 3268.35 |
365 | 2009.01.15 14:05 | sell | 183 | 0.03 | 1.3205 | 0.0000 | 0.0000 | ||
366 | 2009.01.15 14:08 | sell | 184 | 0.06 | 1.3232 | 0.0000 | 0.0000 | ||
367 | 2009.01.15 14:08 | close | 184 | 0.06 | 1.3220 | 0.0000 | 0.0000 | 5.45 | 3273.80 |
368 | 2009.01.15 14:08 | close | 183 | 0.03 | 1.3220 | 0.0000 | 0.0000 | -3.40 | 3270.40 |
369 | 2009.01.15 14:08 | sell | 185 | 0.03 | 1.3215 | 0.0000 | 0.0000 | ||
370 | 2009.01.15 14:13 | close | 185 | 0.03 | 1.3208 | 0.0000 | 0.0000 | 1.59 | 3271.99 |
371 | 2009.01.15 19:06 | sell | 186 | 0.03 | 1.3127 | 0.0000 | 0.0000 | ||
372 | 2009.01.15 19:22 | sell | 187 | 0.06 | 1.3152 | 0.0000 | 0.0000 | ||
373 | 2009.01.15 19:24 | close | 187 | 0.06 | 1.3140 | 0.0000 | 0.0000 | 5.48 | 3277.47 |
374 | 2009.01.15 19:24 | close | 186 | 0.03 | 1.3140 | 0.0000 | 0.0000 | -2.97 | 3274.50 |
375 | 2009.01.15 19:33 | sell | 188 | 0.03 | 1.3167 | 0.0000 | 0.0000 | ||
376 | 2009.01.15 19:36 | close | 188 | 0.03 | 1.3158 | 0.0000 | 0.0000 | 2.05 | 3276.55 |
377 | 2009.01.16 00:08 | sell | 189 | 0.03 | 1.3170 | 0.0000 | 0.0000 | ||
378 | 2009.01.16 00:34 | close | 189 | 0.03 | 1.3163 | 0.0000 | 0.0000 | 1.60 | 3278.15 |
379 | 2009.01.16 01:35 | sell | 190 | 0.03 | 1.3189 | 0.0000 | 0.0000 | ||
380 | 2009.01.16 03:00 | sell | 191 | 0.06 | 1.3215 | 0.0000 | 0.0000 | ||
381 | 2009.01.16 03:32 | sell | 192 | 0.12 | 1.3241 | 0.0000 | 0.0000 | ||
382 | 2009.01.16 04:38 | close | 192 | 0.12 | 1.3225 | 0.0000 | 0.0000 | 14.52 | 3292.67 |
383 | 2009.01.16 04:38 | close | 191 | 0.06 | 1.3225 | 0.0000 | 0.0000 | -4.54 | 3288.13 |
384 | 2009.01.16 04:38 | close | 190 | 0.03 | 1.3225 | 0.0000 | 0.0000 | -8.17 | 3279.96 |
385 | 2009.01.16 06:30 | sell | 193 | 0.03 | 1.3269 | 0.0000 | 0.0000 | ||
386 | 2009.01.16 06:39 | close | 193 | 0.03 | 1.3260 | 0.0000 | 0.0000 | 2.04 | 3282.00 |
387 | 2009.01.16 08:19 | buy | 194 | 0.03 | 1.3190 | 0.0000 | 0.0000 | ||
388 | 2009.01.16 08:22 | close | 194 | 0.03 | 1.3197 | 0.0000 | 0.0000 | 1.59 | 3283.59 |
389 | 2009.01.16 10:50 | sell | 195 | 0.03 | 1.3285 | 0.0000 | 0.0000 | ||
390 | 2009.01.16 10:52 | close | 195 | 0.03 | 1.3278 | 0.0000 | 0.0000 | 1.58 | 3285.17 |
391 | 2009.01.16 10:52 | sell | 196 | 0.03 | 1.3276 | 0.0000 | 0.0000 | ||
392 | 2009.01.16 10:56 | close | 196 | 0.03 | 1.3269 | 0.0000 | 0.0000 | 1.58 | 3286.75 |
393 | 2009.01.16 11:46 | sell | 197 | 0.03 | 1.3303 | 0.0000 | 0.0000 | ||
394 | 2009.01.16 11:54 | close | 197 | 0.03 | 1.3296 | 0.0000 | 0.0000 | 1.58 | 3288.33 |
395 | 2009.01.16 14:01 | sell | 198 | 0.03 | 1.3338 | 0.0000 | 0.0000 | ||
396 | 2009.01.16 14:02 | close | 198 | 0.03 | 1.3331 | 0.0000 | 0.0000 | 1.58 | 3289.91 |
397 | 2009.01.16 15:16 | buy | 199 | 0.03 | 1.3227 | 0.0000 | 0.0000 | ||
398 | 2009.01.16 15:25 | close | 199 | 0.03 | 1.3234 | 0.0000 | 0.0000 | 1.59 | 3291.50 |
399 | 2009.01.16 19:57 | sell | 200 | 0.03 | 1.3299 | 0.0000 | 0.0000 | ||
400 | 2009.01.16 20:02 | close | 200 | 0.03 | 1.3291 | 0.0000 | 0.0000 | 1.81 | 3293.31 |
401 | 2009.01.16 21:12 | sell | 201 | 0.03 | 1.3306 | 0.0000 | 0.0000 | ||
402 | 2009.01.16 21:34 | close | 201 | 0.03 | 1.3299 | 0.0000 | 0.0000 | 1.58 | 3294.89 |
403 | 2009.01.18 23:10 | sell | 202 | 0.03 | 1.3358 | 0.0000 | 0.0000 | ||
404 | 2009.01.18 23:17 | sell | 203 | 0.06 | 1.3383 | 0.0000 | 0.0000 | ||
405 | 2009.01.18 23:34 | close | 203 | 0.06 | 1.3372 | 0.0000 | 0.0000 | 4.94 | 3299.83 |
406 | 2009.01.18 23:34 | close | 202 | 0.03 | 1.3372 | 0.0000 | 0.0000 | -3.14 | 3296.69 |
407 | 2009.01.19 03:16 | sell | 204 | 0.03 | 1.3364 | 0.0000 | 0.0000 | ||
408 | 2009.01.19 03:36 | close | 204 | 0.03 | 1.3357 | 0.0000 | 0.0000 | 1.57 | 3298.26 |
409 | 2009.01.19 05:35 | buy | 205 | 0.03 | 1.3334 | 0.0000 | 0.0000 | ||
410 | 2009.01.19 06:00 | close | 205 | 0.03 | 1.3341 | 0.0000 | 0.0000 | 1.57 | 3299.83 |
411 | 2009.01.19 07:11 | buy | 206 | 0.03 | 1.3320 | 0.0000 | 0.0000 | ||
412 | 2009.01.19 07:14 | close | 206 | 0.03 | 1.3327 | 0.0000 | 0.0000 | 1.58 | 3301.41 |
413 | 2009.01.19 07:20 | buy | 207 | 0.03 | 1.3313 | 0.0000 | 0.0000 | ||
414 | 2009.01.19 07:22 | buy | 208 | 0.06 | 1.3288 | 0.0000 | 0.0000 | ||
415 | 2009.01.19 07:25 | close | 208 | 0.06 | 1.3299 | 0.0000 | 0.0000 | 4.96 | 3306.37 |
416 | 2009.01.19 07:25 | close | 207 | 0.03 | 1.3299 | 0.0000 | 0.0000 | -3.16 | 3303.21 |
417 | 2009.01.19 07:25 | buy | 209 | 0.03 | 1.3301 | 0.0000 | 0.0000 | ||
418 | 2009.01.19 07:29 | close | 209 | 0.03 | 1.3308 | 0.0000 | 0.0000 | 1.58 | 3304.79 |
419 | 2009.01.19 09:40 | buy | 210 | 0.03 | 1.3259 | 0.0000 | 0.0000 | ||
420 | 2009.01.19 09:46 | close | 210 | 0.03 | 1.3266 | 0.0000 | 0.0000 | 1.58 | 3306.37 |
421 | 2009.01.19 11:16 | buy | 211 | 0.03 | 1.3235 | 0.0000 | 0.0000 | ||
422 | 2009.01.19 11:30 | close | 211 | 0.03 | 1.3242 | 0.0000 | 0.0000 | 1.59 | 3307.96 |
423 | 2009.01.19 12:29 | buy | 212 | 0.03 | 1.3211 | 0.0000 | 0.0000 | ||
424 | 2009.01.19 12:36 | close | 212 | 0.03 | 1.3218 | 0.0000 | 0.0000 | 1.59 | 3309.55 |
425 | 2009.01.19 12:52 | buy | 213 | 0.03 | 1.3204 | 0.0000 | 0.0000 | ||
426 | 2009.01.19 12:54 | close | 213 | 0.03 | 1.3211 | 0.0000 | 0.0000 | 1.59 | 3311.14 |
427 | 2009.01.19 12:57 | buy | 214 | 0.03 | 1.3202 | 0.0000 | 0.0000 | ||
428 | 2009.01.19 13:42 | buy | 215 | 0.06 | 1.3177 | 0.0000 | 0.0000 | ||
429 | 2009.01.19 13:58 | close | 215 | 0.06 | 1.3188 | 0.0000 | 0.0000 | 5.00 | 3316.14 |
430 | 2009.01.19 13:58 | close | 214 | 0.03 | 1.3188 | 0.0000 | 0.0000 | -3.18 | 3312.96 |
431 | 2009.01.19 14:21 | buy | 216 | 0.03 | 1.3148 | 0.0000 | 0.0000 | ||
432 | 2009.01.19 14:21 | close | 216 | 0.03 | 1.3155 | 0.0000 | 0.0000 | 1.60 | 3314.56 |
433 | 2009.01.19 14:27 | buy | 217 | 0.03 | 1.3149 | 0.0000 | 0.0000 | ||
434 | 2009.01.19 14:30 | close | 217 | 0.03 | 1.3156 | 0.0000 | 0.0000 | 1.60 | 3316.16 |
435 | 2009.01.19 14:31 | buy | 218 | 0.03 | 1.3148 | 0.0000 | 0.0000 | ||
436 | 2009.01.19 15:39 | close | 218 | 0.03 | 1.3155 | 0.0000 | 0.0000 | 1.60 | 3317.76 |
437 | 2009.01.19 19:45 | buy | 219 | 0.03 | 1.3126 | 0.0000 | 0.0000 | ||
438 | 2009.01.19 21:34 | buy | 220 | 0.06 | 1.3101 | 0.0000 | 0.0000 | ||
439 | 2009.01.19 21:59 | buy | 221 | 0.12 | 1.3076 | 0.0000 | 0.0000 | ||
440 | 2009.01.19 23:45 | close | 221 | 0.12 | 1.3092 | 0.0000 | 0.0000 | 14.67 | 3332.43 |
441 | 2009.01.19 23:45 | close | 220 | 0.06 | 1.3092 | 0.0000 | 0.0000 | -4.12 | 3328.31 |
442 | 2009.01.19 23:45 | close | 219 | 0.03 | 1.3092 | 0.0000 | 0.0000 | -7.79 | 3320.52 |
443 | 2009.01.19 23:50 | sell | 222 | 0.03 | 1.3100 | 0.0000 | 0.0000 | ||
444 | 2009.01.20 00:12 | close | 222 | 0.03 | 1.3092 | 0.0000 | 0.0000 | 1.77 | 3322.29 |
445 | 2009.01.20 00:31 | buy | 223 | 0.03 | 1.3050 | 0.0000 | 0.0000 | ||
446 | 2009.01.20 00:34 | buy | 224 | 0.06 | 1.3025 | 0.0000 | 0.0000 | ||
447 | 2009.01.20 00:56 | buy | 225 | 0.12 | 1.3000 | 0.0000 | 0.0000 | ||
448 | 2009.01.20 01:03 | close | 225 | 0.12 | 1.3016 | 0.0000 | 0.0000 | 14.75 | 3337.04 |
449 | 2009.01.20 01:03 | close | 224 | 0.06 | 1.3016 | 0.0000 | 0.0000 | -4.15 | 3332.89 |
450 | 2009.01.20 01:03 | close | 223 | 0.03 | 1.3016 | 0.0000 | 0.0000 | -7.84 | 3325.05 |
451 | 2009.01.20 04:16 | buy | 226 | 0.03 | 1.3008 | 0.0000 | 0.0000 | ||
452 | 2009.01.20 04:28 | buy | 227 | 0.06 | 1.2982 | 0.0000 | 0.0000 | ||
453 | 2009.01.20 04:31 | close | 227 | 0.06 | 1.2993 | 0.0000 | 0.0000 | 5.08 | 3330.13 |
454 | 2009.01.20 04:31 | close | 226 | 0.03 | 1.2993 | 0.0000 | 0.0000 | -3.46 | 3326.67 |
455 | 2009.01.20 04:32 | buy | 228 | 0.03 | 1.2995 | 0.0000 | 0.0000 | ||
456 | 2009.01.20 04:49 | close | 228 | 0.03 | 1.3002 | 0.0000 | 0.0000 | 1.62 | 3328.29 |
457 | 2009.01.20 07:15 | buy | 229 | 0.03 | 1.2960 | 0.0000 | 0.0000 | ||
458 | 2009.01.20 07:23 | close | 229 | 0.03 | 1.2967 | 0.0000 | 0.0000 | 1.62 | 3329.91 |
459 | 2009.01.20 08:03 | buy | 230 | 0.03 | 1.2933 | 0.0000 | 0.0000 | ||
460 | 2009.01.20 08:03 | close | 230 | 0.03 | 1.2940 | 0.0000 | 0.0000 | 1.62 | 3331.53 |
461 | 2009.01.20 08:04 | buy | 231 | 0.03 | 1.2936 | 0.0000 | 0.0000 | ||
462 | 2009.01.20 08:08 | close | 231 | 0.03 | 1.2943 | 0.0000 | 0.0000 | 1.62 | 3333.15 |
463 | 2009.01.20 12:56 | buy | 232 | 0.03 | 1.2929 | 0.0000 | 0.0000 | ||
464 | 2009.01.20 13:12 | close | 232 | 0.03 | 1.2936 | 0.0000 | 0.0000 | 1.62 | 3334.77 |
465 | 2009.01.20 13:17 | buy | 233 | 0.03 | 1.2916 | 0.0000 | 0.0000 | ||
466 | 2009.01.20 13:18 | close | 233 | 0.03 | 1.2923 | 0.0000 | 0.0000 | 1.63 | 3336.40 |
467 | 2009.01.20 18:52 | buy | 234 | 0.03 | 1.2888 | 0.0000 | 0.0000 | ||
468 | 2009.01.20 18:53 | close | 234 | 0.03 | 1.2895 | 0.0000 | 0.0000 | 1.63 | 3338.03 |
469 | 2009.01.20 18:59 | buy | 235 | 0.03 | 1.2887 | 0.0000 | 0.0000 | ||
470 | 2009.01.20 19:22 | buy | 236 | 0.06 | 1.2862 | 0.0000 | 0.0000 | ||
471 | 2009.01.20 19:25 | close | 236 | 0.06 | 1.2873 | 0.0000 | 0.0000 | 5.13 | 3343.16 |
472 | 2009.01.20 19:25 | close | 235 | 0.03 | 1.2873 | 0.0000 | 0.0000 | -3.26 | 3339.90 |
473 | 2009.01.21 02:00 | sell | 237 | 0.03 | 1.2917 | 0.0000 | 0.0000 | ||
474 | 2009.01.21 02:05 | sell | 238 | 0.06 | 1.2943 | 0.0000 | 0.0000 | ||
475 | 2009.01.21 02:19 | close | 238 | 0.06 | 1.2932 | 0.0000 | 0.0000 | 5.10 | 3345.00 |
476 | 2009.01.21 02:19 | close | 237 | 0.03 | 1.2932 | 0.0000 | 0.0000 | -3.48 | 3341.52 |
477 | 2009.01.21 02:47 | sell | 239 | 0.03 | 1.2970 | 0.0000 | 0.0000 | ||
478 | 2009.01.21 03:02 | close | 239 | 0.03 | 1.2963 | 0.0000 | 0.0000 | 1.62 | 3343.14 |
479 | 2009.01.21 05:58 | sell | 240 | 0.03 | 1.2999 | 0.0000 | 0.0000 | ||
480 | 2009.01.21 06:00 | close | 240 | 0.03 | 1.2992 | 0.0000 | 0.0000 | 1.62 | 3344.76 |
481 | 2009.01.21 06:23 | buy | 241 | 0.03 | 1.2943 | 0.0000 | 0.0000 | ||
482 | 2009.01.21 06:26 | close | 241 | 0.03 | 1.2950 | 0.0000 | 0.0000 | 1.62 | 3346.38 |
483 | 2009.01.21 06:57 | buy | 242 | 0.03 | 1.2926 | 0.0000 | 0.0000 | ||
484 | 2009.01.21 07:02 | close | 242 | 0.03 | 1.2933 | 0.0000 | 0.0000 | 1.62 | 3348.00 |
485 | 2009.01.21 08:27 | buy | 243 | 0.03 | 1.2870 | 0.0000 | 0.0000 | ||
486 | 2009.01.21 08:36 | close | 243 | 0.03 | 1.2877 | 0.0000 | 0.0000 | 1.63 | 3349.63 |
487 | 2009.01.21 14:33 | sell | 244 | 0.03 | 1.2966 | 0.0000 | 0.0000 | ||
488 | 2009.01.21 14:35 | close | 244 | 0.03 | 1.2959 | 0.0000 | 0.0000 | 1.62 | 3351.25 |
489 | 2009.01.21 16:01 | buy | 245 | 0.03 | 1.2863 | 0.0000 | 0.0000 | ||
490 | 2009.01.21 16:02 | close | 245 | 0.03 | 1.2870 | 0.0000 | 0.0000 | 1.63 | 3352.88 |
491 | 2009.01.21 16:03 | buy | 246 | 0.03 | 1.2865 | 0.0000 | 0.0000 | ||
492 | 2009.01.21 16:06 | close | 246 | 0.03 | 1.2872 | 0.0000 | 0.0000 | 1.63 | 3354.51 |
493 | 2009.01.21 19:48 | sell | 247 | 0.03 | 1.2928 | 0.0000 | 0.0000 | ||
494 | 2009.01.21 19:55 | sell | 248 | 0.06 | 1.2953 | 0.0000 | 0.0000 | ||
495 | 2009.01.21 19:56 | close | 248 | 0.06 | 1.2942 | 0.0000 | 0.0000 | 5.10 | 3359.61 |
496 | 2009.01.21 19:56 | close | 247 | 0.03 | 1.2942 | 0.0000 | 0.0000 | -3.25 | 3356.36 |
497 | 2009.01.21 19:56 | sell | 249 | 0.03 | 1.2940 | 0.0000 | 0.0000 | ||
498 | 2009.01.21 20:20 | sell | 250 | 0.06 | 1.2965 | 0.0000 | 0.0000 | ||
499 | 2009.01.21 20:40 | sell | 251 | 0.12 | 1.2990 | 0.0000 | 0.0000 | ||
500 | 2009.01.21 20:47 | sell | 252 | 0.24 | 1.3015 | 0.0000 | 0.0000 | ||
501 | 2009.01.21 21:13 | sell | 253 | 0.48 | 1.3040 | 0.0000 | 0.0000 | ||
502 | 2009.01.21 21:13 | sell | 254 | 0.96 | 1.3065 | 0.0000 | 0.0000 | ||
503 | 2009.01.21 21:20 | close | 254 | 0.96 | 1.3042 | 0.0000 | 0.0000 | 169.30 | 3525.66 |
504 | 2009.01.21 21:20 | close | 253 | 0.48 | 1.3042 | 0.0000 | 0.0000 | -7.36 | 3518.30 |
505 | 2009.01.21 21:20 | close | 252 | 0.24 | 1.3042 | 0.0000 | 0.0000 | -49.69 | 3468.61 |
506 | 2009.01.21 21:20 | close | 251 | 0.12 | 1.3042 | 0.0000 | 0.0000 | -47.85 | 3420.76 |
507 | 2009.01.21 21:20 | close | 250 | 0.06 | 1.3042 | 0.0000 | 0.0000 | -35.42 | 3385.34 |
508 | 2009.01.21 21:20 | close | 249 | 0.03 | 1.3042 | 0.0000 | 0.0000 | -23.46 | 3361.88 |
509 | 2009.01.22 00:13 | buy | 255 | 0.03 | 1.2977 | 0.0000 | 0.0000 | ||
510 | 2009.01.22 01:04 | close | 255 | 0.03 | 1.2984 | 0.0000 | 0.0000 | 1.62 | 3363.50 |
511 | 2009.01.22 01:52 | sell | 256 | 0.03 | 1.3031 | 0.0000 | 0.0000 | ||
512 | 2009.01.22 01:54 | close | 256 | 0.03 | 1.3024 | 0.0000 | 0.0000 | 1.61 | 3365.11 |
513 | 2009.01.22 01:54 | sell | 257 | 0.03 | 1.3030 | 0.0000 | 0.0000 | ||
514 | 2009.01.22 01:56 | close | 257 | 0.03 | 1.3023 | 0.0000 | 0.0000 | 1.61 | 3366.72 |
515 | 2009.01.22 04:20 | sell | 258 | 0.03 | 1.3054 | 0.0000 | 0.0000 | ||
516 | 2009.01.22 04:22 | close | 258 | 0.03 | 1.3047 | 0.0000 | 0.0000 | 1.61 | 3368.33 |
517 | 2009.01.22 06:05 | buy | 259 | 0.03 | 1.2995 | 0.0000 | 0.0000 | ||
518 | 2009.01.22 06:15 | close | 259 | 0.03 | 1.3002 | 0.0000 | 0.0000 | 1.62 | 3369.95 |
519 | 2009.01.22 07:22 | buy | 260 | 0.03 | 1.2974 | 0.0000 | 0.0000 | ||
520 | 2009.01.22 07:24 | close | 260 | 0.03 | 1.2981 | 0.0000 | 0.0000 | 1.62 | 3371.57 |
521 | 2009.01.22 08:56 | sell | 261 | 0.03 | 1.3053 | 0.0000 | 0.0000 | ||
522 | 2009.01.22 08:57 | close | 261 | 0.03 | 1.3046 | 0.0000 | 0.0000 | 1.61 | 3373.18 |
523 | 2009.01.22 09:02 | sell | 262 | 0.03 | 1.3052 | 0.0000 | 0.0000 | ||
524 | 2009.01.22 09:13 | sell | 263 | 0.06 | 1.3077 | 0.0000 | 0.0000 | ||
525 | 2009.01.22 09:22 | close | 263 | 0.06 | 1.3066 | 0.0000 | 0.0000 | 5.05 | 3378.23 |
526 | 2009.01.22 09:22 | close | 262 | 0.03 | 1.3066 | 0.0000 | 0.0000 | -3.21 | 3375.02 |
527 | 2009.01.22 13:38 | buy | 264 | 0.03 | 1.2958 | 0.0000 | 0.0000 | ||
528 | 2009.01.22 13:47 | buy | 265 | 0.06 | 1.2933 | 0.0000 | 0.0000 | ||
529 | 2009.01.22 13:54 | close | 265 | 0.06 | 1.2944 | 0.0000 | 0.0000 | 5.10 | 3380.12 |
530 | 2009.01.22 13:54 | close | 264 | 0.03 | 1.2944 | 0.0000 | 0.0000 | -3.24 | 3376.88 |
531 | 2009.01.22 19:09 | sell | 266 | 0.03 | 1.3008 | 0.0000 | 0.0000 | ||
532 | 2009.01.22 19:09 | close | 266 | 0.03 | 1.3001 | 0.0000 | 0.0000 | 1.62 | 3378.50 |
533 | 2009.01.22 19:56 | sell | 267 | 0.03 | 1.3019 | 0.0000 | 0.0000 | ||
534 | 2009.01.22 20:02 | close | 267 | 0.03 | 1.3012 | 0.0000 | 0.0000 | 1.61 | 3380.11 |
535 | 2009.01.23 00:35 | buy | 268 | 0.03 | 1.2990 | 0.0000 | 0.0000 | ||
536 | 2009.01.23 01:44 | close | 268 | 0.03 | 1.2998 | 0.0000 | 0.0000 | 1.85 | 3381.96 |
537 | 2009.01.23 03:39 | buy | 269 | 0.03 | 1.2950 | 0.0000 | 0.0000 | ||
538 | 2009.01.23 03:42 | close | 269 | 0.03 | 1.2957 | 0.0000 | 0.0000 | 1.62 | 3383.58 |
539 | 2009.01.23 07:11 | sell | 270 | 0.03 | 1.2967 | 0.0000 | 0.0000 | ||
540 | 2009.01.23 07:13 | close | 270 | 0.03 | 1.2960 | 0.0000 | 0.0000 | 1.62 | 3385.20 |
541 | 2009.01.23 07:34 | buy | 271 | 0.03 | 1.2910 | 0.0000 | 0.0000 | ||
542 | 2009.01.23 07:39 | buy | 272 | 0.06 | 1.2885 | 0.0000 | 0.0000 | ||
543 | 2009.01.23 07:52 | buy | 273 | 0.12 | 1.2860 | 0.0000 | 0.0000 | ||
544 | 2009.01.23 08:12 | buy | 274 | 0.24 | 1.2835 | 0.0000 | 0.0000 | ||
545 | 2009.01.23 08:52 | close | 274 | 0.24 | 1.2854 | 0.0000 | 0.0000 | 35.48 | 3420.68 |
546 | 2009.01.23 08:52 | close | 273 | 0.12 | 1.2854 | 0.0000 | 0.0000 | -5.60 | 3415.08 |
547 | 2009.01.23 08:52 | close | 272 | 0.06 | 1.2854 | 0.0000 | 0.0000 | -14.47 | 3400.61 |
548 | 2009.01.23 08:52 | close | 271 | 0.03 | 1.2854 | 0.0000 | 0.0000 | -13.07 | 3387.54 |
549 | 2009.01.23 09:42 | buy | 275 | 0.03 | 1.2816 | 0.0000 | 0.0000 | ||
550 | 2009.01.23 09:43 | buy | 276 | 0.06 | 1.2791 | 0.0000 | 0.0000 | ||
551 | 2009.01.23 10:08 | close | 276 | 0.06 | 1.2802 | 0.0000 | 0.0000 | 5.16 | 3392.70 |
552 | 2009.01.23 10:08 | close | 275 | 0.03 | 1.2802 | 0.0000 | 0.0000 | -3.28 | 3389.42 |
553 | 2009.01.23 14:14 | sell | 277 | 0.03 | 1.2844 | 0.0000 | 0.0000 | ||
554 | 2009.01.23 14:27 | sell | 278 | 0.06 | 1.2869 | 0.0000 | 0.0000 | ||
555 | 2009.01.23 14:37 | close | 278 | 0.06 | 1.2858 | 0.0000 | 0.0000 | 5.13 | 3394.55 |
556 | 2009.01.23 14:37 | close | 277 | 0.03 | 1.2858 | 0.0000 | 0.0000 | -3.27 | 3391.28 |
557 | 2009.01.23 17:21 | sell | 279 | 0.03 | 1.2892 | 0.0000 | 0.0000 | ||
558 | 2009.01.23 17:22 | sell | 280 | 0.06 | 1.2917 | 0.0000 | 0.0000 | ||
559 | 2009.01.23 17:23 | close | 280 | 0.06 | 1.2906 | 0.0000 | 0.0000 | 5.11 | 3396.39 |
560 | 2009.01.23 17:23 | close | 279 | 0.03 | 1.2906 | 0.0000 | 0.0000 | -3.25 | 3393.14 |
561 | 2009.01.23 17:23 | sell | 281 | 0.03 | 1.2904 | 0.0000 | 0.0000 | ||
562 | 2009.01.23 17:27 | close | 281 | 0.03 | 1.2897 | 0.0000 | 0.0000 | 1.63 | 3394.77 |
563 | 2009.01.23 17:29 | sell | 282 | 0.03 | 1.2899 | 0.0000 | 0.0000 | ||
564 | 2009.01.23 17:30 | close | 282 | 0.03 | 1.2892 | 0.0000 | 0.0000 | 1.63 | 3396.40 |
565 | 2009.01.23 18:19 | sell | 283 | 0.03 | 1.2940 | 0.0000 | 0.0000 | ||
566 | 2009.01.23 18:27 | sell | 284 | 0.06 | 1.2965 | 0.0000 | 0.0000 | ||
567 | 2009.01.23 18:44 | sell | 285 | 0.12 | 1.2990 | 0.0000 | 0.0000 | ||
568 | 2009.01.23 18:59 | sell | 286 | 0.24 | 1.3016 | 0.0000 | 0.0000 | ||
569 | 2009.01.23 19:11 | close | 286 | 0.24 | 1.2996 | 0.0000 | 0.0000 | 36.93 | 3433.33 |
570 | 2009.01.23 19:11 | close | 285 | 0.12 | 1.2996 | 0.0000 | 0.0000 | -5.54 | 3427.79 |
571 | 2009.01.23 19:11 | close | 284 | 0.06 | 1.2996 | 0.0000 | 0.0000 | -14.31 | 3413.48 |
572 | 2009.01.23 19:11 | close | 283 | 0.03 | 1.2996 | 0.0000 | 0.0000 | -12.93 | 3400.55 |
573 | 2009.01.25 23:00 | buy | 287 | 0.03 | 1.2919 | 0.0000 | 0.0000 | ||
574 | 2009.01.25 23:11 | buy | 288 | 0.06 | 1.2894 | 0.0000 | 0.0000 | ||
575 | 2009.01.25 23:15 | close | 288 | 0.06 | 1.2905 | 0.0000 | 0.0000 | 5.11 | 3405.66 |
576 | 2009.01.25 23:15 | close | 287 | 0.03 | 1.2905 | 0.0000 | 0.0000 | -3.25 | 3402.41 |
577 | 2009.01.25 23:15 | buy | 289 | 0.03 | 1.2909 | 0.0000 | 0.0000 | ||
578 | 2009.01.25 23:23 | buy | 290 | 0.06 | 1.2884 | 0.0000 | 0.0000 | ||
579 | 2009.01.25 23:41 | close | 290 | 0.06 | 1.2895 | 0.0000 | 0.0000 | 5.12 | 3407.53 |
580 | 2009.01.25 23:41 | close | 289 | 0.03 | 1.2895 | 0.0000 | 0.0000 | -3.26 | 3404.27 |
581 | 2009.01.26 03:06 | sell | 291 | 0.03 | 1.2920 | 0.0000 | 0.0000 | ||
582 | 2009.01.26 03:11 | close | 291 | 0.03 | 1.2913 | 0.0000 | 0.0000 | 1.63 | 3405.90 |
583 | 2009.01.26 04:03 | sell | 292 | 0.03 | 1.2935 | 0.0000 | 0.0000 | ||
584 | 2009.01.26 04:24 | close | 292 | 0.03 | 1.2928 | 0.0000 | 0.0000 | 1.62 | 3407.52 |
585 | 2009.01.26 07:20 | buy | 293 | 0.03 | 1.2876 | 0.0000 | 0.0000 | ||
586 | 2009.01.26 07:27 | close | 293 | 0.03 | 1.2883 | 0.0000 | 0.0000 | 1.63 | 3409.15 |
587 | 2009.01.26 08:45 | sell | 294 | 0.03 | 1.2969 | 0.0000 | 0.0000 | ||
588 | 2009.01.26 09:01 | close | 294 | 0.03 | 1.2962 | 0.0000 | 0.0000 | 1.62 | 3410.77 |
589 | 2009.01.26 12:17 | sell | 295 | 0.03 | 1.2972 | 0.0000 | 0.0000 | ||
590 | 2009.01.26 12:29 | sell | 296 | 0.06 | 1.2997 | 0.0000 | 0.0000 | ||
591 | 2009.01.26 12:34 | close | 296 | 0.06 | 1.2986 | 0.0000 | 0.0000 | 5.08 | 3415.85 |
592 | 2009.01.26 12:34 | close | 295 | 0.03 | 1.2986 | 0.0000 | 0.0000 | -3.23 | 3412.62 |
593 | 2009.01.26 13:45 | sell | 297 | 0.03 | 1.3048 | 0.0000 | 0.0000 | ||
594 | 2009.01.26 13:46 | close | 297 | 0.03 | 1.3041 | 0.0000 | 0.0000 | 1.61 | 3414.23 |
595 | 2009.01.26 13:53 | sell | 298 | 0.03 | 1.3055 | 0.0000 | 0.0000 | ||
596 | 2009.01.26 14:04 | sell | 299 | 0.06 | 1.3080 | 0.0000 | 0.0000 | ||
597 | 2009.01.26 14:08 | close | 299 | 0.06 | 1.3069 | 0.0000 | 0.0000 | 5.05 | 3419.28 |
598 | 2009.01.26 14:08 | close | 298 | 0.03 | 1.3069 | 0.0000 | 0.0000 | -3.21 | 3416.07 |
599 | 2009.01.26 14:09 | sell | 300 | 0.03 | 1.3069 | 0.0000 | 0.0000 | ||
600 | 2009.01.26 14:11 | sell | 301 | 0.06 | 1.3094 | 0.0000 | 0.0000 | ||
601 | 2009.01.26 14:23 | sell | 302 | 0.12 | 1.3119 | 0.0000 | 0.0000 | ||
602 | 2009.01.26 14:55 | sell | 303 | 0.24 | 1.3144 | 0.0000 | 0.0000 | ||
603 | 2009.01.26 15:01 | sell | 304 | 0.48 | 1.3169 | 0.0000 | 0.0000 | ||
604 | 2009.01.26 15:12 | close | 304 | 0.48 | 1.3147 | 0.0000 | 0.0000 | 80.32 | 3496.39 |
605 | 2009.01.26 15:12 | close | 303 | 0.24 | 1.3147 | 0.0000 | 0.0000 | -5.48 | 3490.91 |
606 | 2009.01.26 15:12 | close | 302 | 0.12 | 1.3147 | 0.0000 | 0.0000 | -25.56 | 3465.35 |
607 | 2009.01.26 15:12 | close | 301 | 0.06 | 1.3147 | 0.0000 | 0.0000 | -24.19 | 3441.16 |
608 | 2009.01.26 15:12 | close | 300 | 0.03 | 1.3147 | 0.0000 | 0.0000 | -17.80 | 3423.36 |
609 | 2009.01.26 16:42 | sell | 305 | 0.03 | 1.3176 | 0.0000 | 0.0000 | ||
610 | 2009.01.26 16:43 | close | 305 | 0.03 | 1.3169 | 0.0000 | 0.0000 | 1.59 | 3424.95 |
611 | 2009.01.26 17:16 | sell | 306 | 0.03 | 1.3187 | 0.0000 | 0.0000 | ||
612 | 2009.01.26 17:34 | close | 306 | 0.03 | 1.3180 | 0.0000 | 0.0000 | 1.59 | 3426.54 |
613 | 2009.01.26 18:12 | buy | 307 | 0.03 | 1.3107 | 0.0000 | 0.0000 | ||
614 | 2009.01.26 18:12 | close | 307 | 0.03 | 1.3114 | 0.0000 | 0.0000 | 1.60 | 3428.14 |
615 | 2009.01.26 20:10 | sell | 308 | 0.03 | 1.3170 | 0.0000 | 0.0000 | ||
616 | 2009.01.26 20:26 | sell | 309 | 0.06 | 1.3195 | 0.0000 | 0.0000 | ||
617 | 2009.01.26 20:39 | close | 309 | 0.06 | 1.3184 | 0.0000 | 0.0000 | 5.01 | 3433.15 |
618 | 2009.01.26 20:39 | close | 308 | 0.03 | 1.3184 | 0.0000 | 0.0000 | -3.19 | 3429.96 |
619 | 2009.01.26 22:09 | sell | 310 | 0.03 | 1.3195 | 0.0000 | 0.0000 | ||
620 | 2009.01.26 22:11 | sell | 311 | 0.06 | 1.3220 | 0.0000 | 0.0000 | ||
621 | 2009.01.26 22:59 | close | 311 | 0.06 | 1.3209 | 0.0000 | 0.0000 | 5.00 | 3434.96 |
622 | 2009.01.26 22:59 | close | 310 | 0.03 | 1.3209 | 0.0000 | 0.0000 | -3.18 | 3431.78 |
623 | 2009.01.27 00:26 | buy | 312 | 0.03 | 1.3158 | 0.0000 | 0.0000 | ||
624 | 2009.01.27 00:38 | close | 312 | 0.03 | 1.3165 | 0.0000 | 0.0000 | 1.60 | 3433.38 |
625 | 2009.01.27 01:21 | buy | 313 | 0.03 | 1.3142 | 0.0000 | 0.0000 | ||
626 | 2009.01.27 01:36 | close | 313 | 0.03 | 1.3149 | 0.0000 | 0.0000 | 1.60 | 3434.98 |
627 | 2009.01.27 02:41 | sell | 314 | 0.03 | 1.3187 | 0.0000 | 0.0000 | ||
628 | 2009.01.27 02:52 | sell | 315 | 0.06 | 1.3212 | 0.0000 | 0.0000 | ||
629 | 2009.01.27 02:58 | sell | 316 | 0.12 | 1.3237 | 0.0000 | 0.0000 | ||
630 | 2009.01.27 03:17 | close | 316 | 0.12 | 1.3221 | 0.0000 | 0.0000 | 14.52 | 3449.50 |
631 | 2009.01.27 03:17 | close | 315 | 0.06 | 1.3221 | 0.0000 | 0.0000 | -4.08 | 3445.42 |
632 | 2009.01.27 03:17 | close | 314 | 0.03 | 1.3221 | 0.0000 | 0.0000 | -7.71 | 3437.71 |
633 | 2009.01.27 07:37 | sell | 317 | 0.03 | 1.3258 | 0.0000 | 0.0000 | ||
634 | 2009.01.27 08:00 | close | 317 | 0.03 | 1.3251 | 0.0000 | 0.0000 | 1.58 | 3439.29 |
635 | 2009.01.27 09:05 | sell | 318 | 0.03 | 1.3302 | 0.0000 | 0.0000 | ||
636 | 2009.01.27 09:05 | sell | 319 | 0.06 | 1.3327 | 0.0000 | 0.0000 | ||
637 | 2009.01.27 09:07 | close | 319 | 0.06 | 1.3316 | 0.0000 | 0.0000 | 4.96 | 3444.25 |
638 | 2009.01.27 09:07 | close | 318 | 0.03 | 1.3316 | 0.0000 | 0.0000 | -3.15 | 3441.10 |
639 | 2009.01.27 09:07 | sell | 320 | 0.03 | 1.3314 | 0.0000 | 0.0000 | ||
640 | 2009.01.27 09:08 | close | 320 | 0.03 | 1.3307 | 0.0000 | 0.0000 | 1.58 | 3442.68 |
641 | 2009.01.27 09:08 | sell | 321 | 0.03 | 1.3305 | 0.0000 | 0.0000 | ||
642 | 2009.01.27 09:11 | close | 321 | 0.03 | 1.3298 | 0.0000 | 0.0000 | 1.58 | 3444.26 |
643 | 2009.01.27 09:11 | sell | 322 | 0.03 | 1.3297 | 0.0000 | 0.0000 | ||
644 | 2009.01.27 09:38 | close | 322 | 0.03 | 1.3290 | 0.0000 | 0.0000 | 1.58 | 3445.84 |
645 | 2009.01.27 11:48 | buy | 323 | 0.03 | 1.3190 | 0.0000 | 0.0000 | ||
646 | 2009.01.27 11:50 | close | 323 | 0.03 | 1.3197 | 0.0000 | 0.0000 | 1.59 | 3447.43 |
647 | 2009.01.27 11:52 | buy | 324 | 0.03 | 1.3186 | 0.0000 | 0.0000 | ||
648 | 2009.01.27 12:06 | close | 324 | 0.03 | 1.3193 | 0.0000 | 0.0000 | 1.59 | 3449.02 |
649 | 2009.01.27 14:20 | sell | 325 | 0.03 | 1.3243 | 0.0000 | 0.0000 | ||
650 | 2009.01.27 14:21 | close | 325 | 0.03 | 1.3236 | 0.0000 | 0.0000 | 1.59 | 3450.61 |
651 | 2009.01.27 15:05 | buy | 326 | 0.03 | 1.3136 | 0.0000 | 0.0000 | ||
652 | 2009.01.27 15:21 | close | 326 | 0.03 | 1.3143 | 0.0000 | 0.0000 | 1.60 | 3452.21 |
653 | 2009.01.27 20:23 | sell | 327 | 0.03 | 1.3210 | 0.0000 | 0.0000 | ||
654 | 2009.01.27 20:46 | close | 327 | 0.03 | 1.3203 | 0.0000 | 0.0000 | 1.59 | 3453.80 |
655 | 2009.01.27 21:26 | buy | 328 | 0.03 | 1.3155 | 0.0000 | 0.0000 | ||
656 | 2009.01.27 21:34 | close | 328 | 0.03 | 1.3162 | 0.0000 | 0.0000 | 1.60 | 3455.40 |
657 | 2009.01.27 22:33 | sell | 329 | 0.03 | 1.3203 | 0.0000 | 0.0000 | ||
658 | 2009.01.27 22:42 | close | 329 | 0.03 | 1.3196 | 0.0000 | 0.0000 | 1.59 | 3456.99 |
659 | 2009.01.27 23:16 | sell | 330 | 0.03 | 1.3214 | 0.0000 | 0.0000 | ||
660 | 2009.01.27 23:22 | close | 330 | 0.03 | 1.3207 | 0.0000 | 0.0000 | 1.59 | 3458.58 |
661 | 2009.01.28 00:30 | sell | 331 | 0.03 | 1.3241 | 0.0000 | 0.0000 | ||
662 | 2009.01.28 00:33 | close | 331 | 0.03 | 1.3234 | 0.0000 | 0.0000 | 1.59 | 3460.17 |
663 | 2009.01.28 00:54 | buy | 332 | 0.03 | 1.3178 | 0.0000 | 0.0000 | ||
664 | 2009.01.28 00:56 | close | 332 | 0.03 | 1.3185 | 0.0000 | 0.0000 | 1.59 | 3461.76 |
665 | 2009.01.28 02:03 | sell | 333 | 0.03 | 1.3245 | 0.0000 | 0.0000 | ||
666 | 2009.01.28 02:13 | close | 333 | 0.03 | 1.3238 | 0.0000 | 0.0000 | 1.59 | 3463.35 |
667 | 2009.01.28 08:05 | sell | 334 | 0.03 | 1.3290 | 0.0000 | 0.0000 | ||
668 | 2009.01.28 08:19 | close | 334 | 0.03 | 1.3283 | 0.0000 | 0.0000 | 1.58 | 3464.93 |
669 | 2009.01.28 12:41 | sell | 335 | 0.03 | 1.3300 | 0.0000 | 0.0000 | ||
670 | 2009.01.28 12:43 | close | 335 | 0.03 | 1.3293 | 0.0000 | 0.0000 | 1.58 | 3466.51 |
671 | 2009.01.28 12:46 | sell | 336 | 0.03 | 1.3304 | 0.0000 | 0.0000 | ||
672 | 2009.01.28 12:56 | close | 336 | 0.03 | 1.3297 | 0.0000 | 0.0000 | 1.58 | 3468.09 |
673 | 2009.01.28 15:02 | buy | 337 | 0.03 | 1.3236 | 0.0000 | 0.0000 | ||
674 | 2009.01.28 15:08 | close | 337 | 0.03 | 1.3243 | 0.0000 | 0.0000 | 1.59 | 3469.68 |
675 | 2009.01.28 19:30 | buy | 338 | 0.03 | 1.3141 | 0.0000 | 0.0000 | ||
676 | 2009.01.28 19:30 | buy | 339 | 0.06 | 1.3116 | 0.0000 | 0.0000 | ||
677 | 2009.01.28 19:33 | close | 339 | 0.06 | 1.3127 | 0.0000 | 0.0000 | 5.03 | 3474.71 |
678 | 2009.01.28 19:33 | close | 338 | 0.03 | 1.3127 | 0.0000 | 0.0000 | -3.20 | 3471.51 |
679 | 2009.01.28 19:33 | buy | 340 | 0.03 | 1.3129 | 0.0000 | 0.0000 | ||
680 | 2009.01.28 19:34 | close | 340 | 0.03 | 1.3136 | 0.0000 | 0.0000 | 1.60 | 3473.11 |
681 | 2009.01.28 19:34 | buy | 341 | 0.03 | 1.3138 | 0.0000 | 0.0000 | ||
682 | 2009.01.28 19:39 | close | 341 | 0.03 | 1.3145 | 0.0000 | 0.0000 | 1.60 | 3474.71 |
683 | 2009.01.28 19:39 | buy | 342 | 0.03 | 1.3147 | 0.0000 | 0.0000 | ||
684 | 2009.01.28 19:54 | buy | 343 | 0.06 | 1.3122 | 0.0000 | 0.0000 | ||
685 | 2009.01.28 19:59 | close | 343 | 0.06 | 1.3133 | 0.0000 | 0.0000 | 5.03 | 3479.74 |
686 | 2009.01.28 19:59 | close | 342 | 0.03 | 1.3133 | 0.0000 | 0.0000 | -3.20 | 3476.54 |
687 | 2009.01.28 23:39 | buy | 344 | 0.03 | 1.3127 | 0.0000 | 0.0000 | ||
688 | 2009.01.28 23:41 | close | 344 | 0.03 | 1.3134 | 0.0000 | 0.0000 | 1.60 | 3478.14 |
689 | 2009.01.28 23:42 | buy | 345 | 0.03 | 1.3127 | 0.0000 | 0.0000 | ||
690 | 2009.01.28 23:44 | close | 345 | 0.03 | 1.3134 | 0.0000 | 0.0000 | 1.60 | 3479.74 |
691 | 2009.01.29 00:52 | buy | 346 | 0.03 | 1.3122 | 0.0000 | 0.0000 | ||
692 | 2009.01.29 01:06 | close | 346 | 0.03 | 1.3129 | 0.0000 | 0.0000 | 1.60 | 3481.34 |
693 | 2009.01.29 01:14 | buy | 347 | 0.03 | 1.3111 | 0.0000 | 0.0000 | ||
694 | 2009.01.29 01:19 | close | 347 | 0.03 | 1.3118 | 0.0000 | 0.0000 | 1.60 | 3482.94 |
695 | 2009.01.29 03:58 | buy | 348 | 0.03 | 1.3097 | 0.0000 | 0.0000 | ||
696 | 2009.01.29 04:03 | close | 348 | 0.03 | 1.3104 | 0.0000 | 0.0000 | 1.60 | 3484.54 |
697 | 2009.01.29 07:03 | buy | 349 | 0.03 | 1.3081 | 0.0000 | 0.0000 | ||
698 | 2009.01.29 07:05 | buy | 350 | 0.06 | 1.3056 | 0.0000 | 0.0000 | ||
699 | 2009.01.29 07:08 | close | 350 | 0.06 | 1.3067 | 0.0000 | 0.0000 | 5.05 | 3489.59 |
700 | 2009.01.29 07:08 | close | 349 | 0.03 | 1.3067 | 0.0000 | 0.0000 | -3.21 | 3486.38 |
701 | 2009.01.29 07:08 | buy | 351 | 0.03 | 1.3069 | 0.0000 | 0.0000 | ||
702 | 2009.01.29 07:41 | close | 351 | 0.03 | 1.3076 | 0.0000 | 0.0000 | 1.61 | 3487.99 |
703 | 2009.01.29 11:41 | sell | 352 | 0.03 | 1.3120 | 0.0000 | 0.0000 | ||
704 | 2009.01.29 12:32 | sell | 353 | 0.06 | 1.3145 | 0.0000 | 0.0000 | ||
705 | 2009.01.29 12:48 | close | 353 | 0.06 | 1.3134 | 0.0000 | 0.0000 | 5.03 | 3493.02 |
706 | 2009.01.29 12:48 | close | 352 | 0.03 | 1.3134 | 0.0000 | 0.0000 | -3.20 | 3489.82 |
707 | 2009.01.29 13:55 | sell | 354 | 0.03 | 1.3165 | 0.0000 | 0.0000 | ||
708 | 2009.01.29 14:00 | close | 354 | 0.03 | 1.3158 | 0.0000 | 0.0000 | 1.60 | 3491.42 |
709 | 2009.01.29 14:03 | sell | 355 | 0.03 | 1.3168 | 0.0000 | 0.0000 | ||
710 | 2009.01.29 14:09 | close | 355 | 0.03 | 1.3161 | 0.0000 | 0.0000 | 1.60 | 3493.02 |
711 | 2009.01.29 15:15 | buy | 356 | 0.03 | 1.3079 | 0.0000 | 0.0000 | ||
712 | 2009.01.29 16:14 | close | 356 | 0.03 | 1.3086 | 0.0000 | 0.0000 | 1.60 | 3494.62 |
713 | 2009.01.29 16:36 | buy | 357 | 0.03 | 1.3041 | 0.0000 | 0.0000 | ||
714 | 2009.01.29 16:53 | buy | 358 | 0.06 | 1.3016 | 0.0000 | 0.0000 | ||
715 | 2009.01.29 16:59 | buy | 359 | 0.12 | 1.2991 | 0.0000 | 0.0000 | ||
716 | 2009.01.29 17:03 | buy | 360 | 0.24 | 1.2966 | 0.0000 | 0.0000 | ||
717 | 2009.01.29 17:10 | buy | 361 | 0.48 | 1.2941 | 0.0000 | 0.0000 | ||
718 | 2009.01.29 17:19 | close | 361 | 0.48 | 1.2963 | 0.0000 | 0.0000 | 81.46 | 3576.08 |
719 | 2009.01.29 17:19 | close | 360 | 0.24 | 1.2963 | 0.0000 | 0.0000 | -5.55 | 3570.53 |
720 | 2009.01.29 17:19 | close | 359 | 0.12 | 1.2963 | 0.0000 | 0.0000 | -25.92 | 3544.61 |
721 | 2009.01.29 17:19 | close | 358 | 0.06 | 1.2963 | 0.0000 | 0.0000 | -24.53 | 3520.08 |
722 | 2009.01.29 17:19 | close | 357 | 0.03 | 1.2963 | 0.0000 | 0.0000 | -18.05 | 3502.03 |
723 | 2009.01.29 18:51 | buy | 362 | 0.03 | 1.2953 | 0.0000 | 0.0000 | ||
724 | 2009.01.29 19:06 | close | 362 | 0.03 | 1.2960 | 0.0000 | 0.0000 | 1.62 | 3503.65 |
725 | 2009.01.29 22:10 | buy | 363 | 0.03 | 1.2942 | 0.0000 | 0.0000 | ||
726 | 2009.01.30 00:18 | buy | 364 | 0.06 | 1.2917 | 0.0000 | 0.0000 | ||
727 | 2009.01.30 00:55 | buy | 365 | 0.12 | 1.2892 | 0.0000 | 0.0000 | ||
728 | 2009.01.30 01:43 | close | 365 | 0.12 | 1.2908 | 0.0000 | 0.0000 | 14.87 | 3518.52 |
729 | 2009.01.30 01:43 | close | 364 | 0.06 | 1.2908 | 0.0000 | 0.0000 | -4.18 | 3514.34 |
730 | 2009.01.30 01:43 | close | 363 | 0.03 | 1.2908 | 0.0000 | 0.0000 | -7.86 | 3506.48 |
731 | 2009.01.30 04:01 | buy | 366 | 0.03 | 1.2885 | 0.0000 | 0.0000 | ||
732 | 2009.01.30 04:06 | close | 366 | 0.03 | 1.2892 | 0.0000 | 0.0000 | 1.63 | 3508.11 |
733 | 2009.01.30 04:09 | buy | 367 | 0.03 | 1.2885 | 0.0000 | 0.0000 | ||
734 | 2009.01.30 04:25 | close | 367 | 0.03 | 1.2892 | 0.0000 | 0.0000 | 1.63 | 3509.74 |
735 | 2009.01.30 11:49 | buy | 368 | 0.03 | 1.2838 | 0.0000 | 0.0000 | ||
736 | 2009.01.30 12:01 | buy | 369 | 0.06 | 1.2813 | 0.0000 | 0.0000 | ||
737 | 2009.01.30 12:30 | close | 369 | 0.06 | 1.2824 | 0.0000 | 0.0000 | 5.15 | 3514.89 |
738 | 2009.01.30 12:30 | close | 368 | 0.03 | 1.2824 | 0.0000 | 0.0000 | -3.28 | 3511.61 |
739 | 2009.01.30 14:27 | sell | 370 | 0.03 | 1.2890 | 0.0000 | 0.0000 | ||
740 | 2009.01.30 14:32 | close | 370 | 0.03 | 1.2883 | 0.0000 | 0.0000 | 1.63 | 3513.24 |
741 | 2009.01.30 14:33 | sell | 371 | 0.03 | 1.2892 | 0.0000 | 0.0000 | ||
742 | 2009.01.30 14:36 | close | 371 | 0.03 | 1.2885 | 0.0000 | 0.0000 | 1.63 | 3514.87 |
743 | 2009.01.30 15:51 | buy | 372 | 0.03 | 1.2802 | 0.0000 | 0.0000 | ||
744 | 2009.01.30 15:54 | close | 372 | 0.03 | 1.2809 | 0.0000 | 0.0000 | 1.64 | 3516.51 |
745 | 2009.01.30 15:56 | buy | 373 | 0.03 | 1.2799 | 0.0000 | 0.0000 | ||
746 | 2009.01.30 15:57 | close | 373 | 0.03 | 1.2806 | 0.0000 | 0.0000 | 1.64 | 3518.15 |
747 | 2009.01.30 21:23 | buy | 374 | 0.03 | 1.2777 | 0.0000 | 0.0000 | ||
748 | 2009.01.30 21:29 | close | 374 | 0.03 | 1.2784 | 0.0000 | 0.0000 | 1.64 | 3519.79 |