Symbol | EURUSD (EUR vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.06.01 00:00 - 2009.06.30 23:55 (2009.06.01 - 2009.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 7288 | Ticks modelled | 1636613 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 298.42 | Gross profit | 832.20 | Gross loss | -533.78 |
Profit factor | 1.56 | Expected payoff | 1.23 | ||
Absolute drawdown | 347.64 | Maximal drawdown | 365.41 (12.11%) | Relative drawdown | 12.11% (365.41) |
Total trades | 242 | Short positions (won %) | 116 (66.38%) | Long positions (won %) | 126 (75.40%) |
Profit trades (% of total) | 172 (71.07%) | Loss trades (% of total) | 70 (28.93%) | ||
Largest | profit trade | 154.87 | loss trade | -45.45 | |
Average | profit trade | 4.84 | loss trade | -7.63 | |
Maximum | consecutive wins (profit in money) | 13 (25.21) | consecutive losses (loss in money) | 5 (-149.82) | |
Maximal | consecutive profit (count of wins) | 156.57 (2) | consecutive loss (count of losses) | -149.82 (5) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.06.01 01:11 | sell | 1 | 0.03 | 1.4136 | 0.0000 | 0.0000 | ||
2 | 2009.06.01 02:27 | sell | 2 | 0.06 | 1.4161 | 0.0000 | 0.0000 | ||
3 | 2009.06.01 03:19 | close | 2 | 0.06 | 1.4150 | 0.0000 | 0.0000 | 4.66 | 3004.66 |
4 | 2009.06.01 03:19 | close | 1 | 0.03 | 1.4150 | 0.0000 | 0.0000 | -2.97 | 3001.69 |
5 | 2009.06.01 06:10 | buy | 3 | 0.03 | 1.4119 | 0.0000 | 0.0000 | ||
6 | 2009.06.01 06:13 | close | 3 | 0.03 | 1.4127 | 0.0000 | 0.0000 | 1.70 | 3003.39 |
7 | 2009.06.01 06:51 | sell | 4 | 0.03 | 1.4172 | 0.0000 | 0.0000 | ||
8 | 2009.06.01 06:57 | sell | 5 | 0.06 | 1.4197 | 0.0000 | 0.0000 | ||
9 | 2009.06.01 07:04 | close | 5 | 0.06 | 1.4186 | 0.0000 | 0.0000 | 4.65 | 3008.04 |
10 | 2009.06.01 07:04 | close | 4 | 0.03 | 1.4186 | 0.0000 | 0.0000 | -2.96 | 3005.08 |
11 | 2009.06.01 07:04 | sell | 6 | 0.03 | 1.4184 | 0.0000 | 0.0000 | ||
12 | 2009.06.01 07:21 | sell | 7 | 0.06 | 1.4209 | 0.0000 | 0.0000 | ||
13 | 2009.06.01 08:12 | sell | 8 | 0.12 | 1.4234 | 0.0000 | 0.0000 | ||
14 | 2009.06.01 11:13 | close | 8 | 0.12 | 1.4218 | 0.0000 | 0.0000 | 13.50 | 3018.58 |
15 | 2009.06.01 11:13 | close | 7 | 0.06 | 1.4218 | 0.0000 | 0.0000 | -3.80 | 3014.78 |
16 | 2009.06.01 11:13 | close | 6 | 0.03 | 1.4218 | 0.0000 | 0.0000 | -7.17 | 3007.61 |
17 | 2009.06.01 11:15 | buy | 9 | 0.03 | 1.4212 | 0.0000 | 0.0000 | ||
18 | 2009.06.01 12:08 | close | 9 | 0.03 | 1.4220 | 0.0000 | 0.0000 | 1.69 | 3009.30 |
19 | 2009.06.01 13:13 | buy | 10 | 0.03 | 1.4182 | 0.0000 | 0.0000 | ||
20 | 2009.06.01 13:20 | close | 10 | 0.03 | 1.4190 | 0.0000 | 0.0000 | 1.69 | 3010.99 |
21 | 2009.06.01 17:56 | sell | 11 | 0.03 | 1.4220 | 0.0000 | 0.0000 | ||
22 | 2009.06.01 18:21 | close | 11 | 0.03 | 1.4212 | 0.0000 | 0.0000 | 1.69 | 3012.68 |
23 | 2009.06.01 18:38 | buy | 12 | 0.03 | 1.4167 | 0.0000 | 0.0000 | ||
24 | 2009.06.01 18:40 | close | 12 | 0.03 | 1.4175 | 0.0000 | 0.0000 | 1.69 | 3014.37 |
25 | 2009.06.02 05:52 | buy | 13 | 0.03 | 1.4149 | 0.0000 | 0.0000 | ||
26 | 2009.06.02 06:25 | buy | 14 | 0.06 | 1.4124 | 0.0000 | 0.0000 | ||
27 | 2009.06.02 07:07 | close | 14 | 0.06 | 1.4135 | 0.0000 | 0.0000 | 4.67 | 3019.04 |
28 | 2009.06.02 07:07 | close | 13 | 0.03 | 1.4135 | 0.0000 | 0.0000 | -2.97 | 3016.07 |
29 | 2009.06.02 07:30 | buy | 15 | 0.03 | 1.4110 | 0.0000 | 0.0000 | ||
30 | 2009.06.02 07:47 | close | 15 | 0.03 | 1.4118 | 0.0000 | 0.0000 | 1.70 | 3017.77 |
31 | 2009.06.02 09:55 | sell | 16 | 0.03 | 1.4155 | 0.0000 | 0.0000 | ||
32 | 2009.06.02 10:11 | sell | 17 | 0.06 | 1.4180 | 0.0000 | 0.0000 | ||
33 | 2009.06.02 10:28 | sell | 18 | 0.12 | 1.4205 | 0.0000 | 0.0000 | ||
34 | 2009.06.02 10:49 | sell | 19 | 0.24 | 1.4230 | 0.0000 | 0.0000 | ||
35 | 2009.06.02 11:36 | sell | 20 | 0.48 | 1.4255 | 0.0000 | 0.0000 | ||
36 | 2009.06.02 11:57 | sell | 21 | 0.96 | 1.4280 | 0.0000 | 0.0000 | ||
37 | 2009.06.02 12:01 | close | 21 | 0.96 | 1.4257 | 0.0000 | 0.0000 | 154.87 | 3172.64 |
38 | 2009.06.02 12:01 | close | 20 | 0.48 | 1.4257 | 0.0000 | 0.0000 | -6.73 | 3165.91 |
39 | 2009.06.02 12:01 | close | 19 | 0.24 | 1.4257 | 0.0000 | 0.0000 | -45.45 | 3120.46 |
40 | 2009.06.02 12:01 | close | 18 | 0.12 | 1.4257 | 0.0000 | 0.0000 | -43.77 | 3076.69 |
41 | 2009.06.02 12:01 | close | 17 | 0.06 | 1.4257 | 0.0000 | 0.0000 | -32.41 | 3044.28 |
42 | 2009.06.02 12:01 | close | 16 | 0.03 | 1.4257 | 0.0000 | 0.0000 | -21.46 | 3022.82 |
43 | 2009.06.02 14:35 | sell | 22 | 0.03 | 1.4292 | 0.0000 | 0.0000 | ||
44 | 2009.06.02 15:20 | close | 22 | 0.03 | 1.4284 | 0.0000 | 0.0000 | 1.68 | 3024.50 |
45 | 2009.06.02 17:36 | sell | 23 | 0.03 | 1.4317 | 0.0000 | 0.0000 | ||
46 | 2009.06.02 17:44 | close | 23 | 0.03 | 1.4309 | 0.0000 | 0.0000 | 1.68 | 3026.18 |
47 | 2009.06.02 23:58 | buy | 24 | 0.03 | 1.4291 | 0.0000 | 0.0000 | ||
48 | 2009.06.03 00:35 | close | 24 | 0.03 | 1.4299 | 0.0000 | 0.0000 | 1.71 | 3027.89 |
49 | 2009.06.03 01:15 | buy | 25 | 0.03 | 1.4276 | 0.0000 | 0.0000 | ||
50 | 2009.06.03 01:30 | close | 25 | 0.03 | 1.4284 | 0.0000 | 0.0000 | 1.68 | 3029.57 |
51 | 2009.06.03 04:00 | sell | 26 | 0.03 | 1.4308 | 0.0000 | 0.0000 | ||
52 | 2009.06.03 06:03 | close | 26 | 0.03 | 1.4300 | 0.0000 | 0.0000 | 1.68 | 3031.25 |
53 | 2009.06.03 06:25 | buy | 27 | 0.03 | 1.4282 | 0.0000 | 0.0000 | ||
54 | 2009.06.03 06:36 | close | 27 | 0.03 | 1.4290 | 0.0000 | 0.0000 | 1.68 | 3032.93 |
55 | 2009.06.03 06:51 | sell | 28 | 0.03 | 1.4335 | 0.0000 | 0.0000 | ||
56 | 2009.06.03 06:56 | close | 28 | 0.03 | 1.4327 | 0.0000 | 0.0000 | 1.68 | 3034.61 |
57 | 2009.06.03 07:38 | buy | 29 | 0.03 | 1.4270 | 0.0000 | 0.0000 | ||
58 | 2009.06.03 07:48 | close | 29 | 0.03 | 1.4278 | 0.0000 | 0.0000 | 1.68 | 3036.29 |
59 | 2009.06.03 08:45 | buy | 30 | 0.03 | 1.4223 | 0.0000 | 0.0000 | ||
60 | 2009.06.03 08:53 | close | 30 | 0.03 | 1.4231 | 0.0000 | 0.0000 | 1.69 | 3037.98 |
61 | 2009.06.03 09:19 | buy | 31 | 0.03 | 1.4197 | 0.0000 | 0.0000 | ||
62 | 2009.06.03 09:32 | close | 31 | 0.03 | 1.4205 | 0.0000 | 0.0000 | 1.69 | 3039.67 |
63 | 2009.06.04 00:19 | sell | 32 | 0.03 | 1.4178 | 0.0000 | 0.0000 | ||
64 | 2009.06.04 00:52 | close | 32 | 0.03 | 1.4170 | 0.0000 | 0.0000 | 1.69 | 3041.36 |
65 | 2009.06.04 06:21 | sell | 33 | 0.03 | 1.4195 | 0.0000 | 0.0000 | ||
66 | 2009.06.04 06:45 | sell | 34 | 0.06 | 1.4220 | 0.0000 | 0.0000 | ||
67 | 2009.06.04 06:52 | close | 34 | 0.06 | 1.4209 | 0.0000 | 0.0000 | 4.64 | 3046.00 |
68 | 2009.06.04 06:52 | close | 33 | 0.03 | 1.4209 | 0.0000 | 0.0000 | -2.96 | 3043.04 |
69 | 2009.06.04 10:08 | buy | 35 | 0.03 | 1.4180 | 0.0000 | 0.0000 | ||
70 | 2009.06.04 11:09 | buy | 36 | 0.06 | 1.4155 | 0.0000 | 0.0000 | ||
71 | 2009.06.04 11:14 | buy | 37 | 0.12 | 1.4130 | 0.0000 | 0.0000 | ||
72 | 2009.06.04 11:21 | close | 37 | 0.12 | 1.4146 | 0.0000 | 0.0000 | 13.57 | 3056.61 |
73 | 2009.06.04 11:21 | close | 36 | 0.06 | 1.4146 | 0.0000 | 0.0000 | -3.82 | 3052.79 |
74 | 2009.06.04 11:21 | close | 35 | 0.03 | 1.4146 | 0.0000 | 0.0000 | -7.21 | 3045.58 |
75 | 2009.06.04 12:00 | buy | 38 | 0.03 | 1.4082 | 0.0000 | 0.0000 | ||
76 | 2009.06.04 12:03 | close | 38 | 0.03 | 1.4090 | 0.0000 | 0.0000 | 1.70 | 3047.28 |
77 | 2009.06.04 12:03 | buy | 39 | 0.03 | 1.4092 | 0.0000 | 0.0000 | ||
78 | 2009.06.04 12:03 | close | 39 | 0.03 | 1.4100 | 0.0000 | 0.0000 | 1.70 | 3048.98 |
79 | 2009.06.04 12:03 | buy | 40 | 0.03 | 1.4100 | 0.0000 | 0.0000 | ||
80 | 2009.06.04 12:07 | close | 40 | 0.03 | 1.4108 | 0.0000 | 0.0000 | 1.70 | 3050.68 |
81 | 2009.06.04 12:07 | buy | 41 | 0.03 | 1.4098 | 0.0000 | 0.0000 | ||
82 | 2009.06.04 12:08 | close | 41 | 0.03 | 1.4106 | 0.0000 | 0.0000 | 1.70 | 3052.38 |
83 | 2009.06.04 15:28 | sell | 42 | 0.03 | 1.4219 | 0.0000 | 0.0000 | ||
84 | 2009.06.04 15:30 | close | 42 | 0.03 | 1.4211 | 0.0000 | 0.0000 | 1.69 | 3054.07 |
85 | 2009.06.04 17:34 | sell | 43 | 0.03 | 1.4211 | 0.0000 | 0.0000 | ||
86 | 2009.06.04 17:45 | close | 43 | 0.03 | 1.4203 | 0.0000 | 0.0000 | 1.69 | 3055.76 |
87 | 2009.06.05 00:28 | sell | 44 | 0.03 | 1.4198 | 0.0000 | 0.0000 | ||
88 | 2009.06.05 00:46 | close | 44 | 0.03 | 1.4190 | 0.0000 | 0.0000 | 1.69 | 3057.45 |
89 | 2009.06.05 01:24 | sell | 45 | 0.03 | 1.4214 | 0.0000 | 0.0000 | ||
90 | 2009.06.05 01:26 | close | 45 | 0.03 | 1.4206 | 0.0000 | 0.0000 | 1.69 | 3059.14 |
91 | 2009.06.05 07:07 | sell | 46 | 0.03 | 1.4222 | 0.0000 | 0.0000 | ||
92 | 2009.06.05 07:18 | close | 46 | 0.03 | 1.4214 | 0.0000 | 0.0000 | 1.69 | 3060.83 |
93 | 2009.06.05 12:25 | buy | 47 | 0.03 | 1.4164 | 0.0000 | 0.0000 | ||
94 | 2009.06.05 12:27 | close | 47 | 0.03 | 1.4172 | 0.0000 | 0.0000 | 1.69 | 3062.52 |
95 | 2009.06.05 12:40 | sell | 48 | 0.03 | 1.4240 | 0.0000 | 0.0000 | ||
96 | 2009.06.05 12:40 | close | 48 | 0.03 | 1.4232 | 0.0000 | 0.0000 | 1.69 | 3064.21 |
97 | 2009.06.05 12:43 | sell | 49 | 0.03 | 1.4236 | 0.0000 | 0.0000 | ||
98 | 2009.06.05 12:44 | close | 49 | 0.03 | 1.4227 | 0.0000 | 0.0000 | 1.90 | 3066.11 |
99 | 2009.06.05 12:58 | buy | 50 | 0.03 | 1.4110 | 0.0000 | 0.0000 | ||
100 | 2009.06.05 13:07 | buy | 51 | 0.06 | 1.4085 | 0.0000 | 0.0000 | ||
101 | 2009.06.05 13:08 | close | 51 | 0.06 | 1.4096 | 0.0000 | 0.0000 | 4.68 | 3070.79 |
102 | 2009.06.05 13:08 | close | 50 | 0.03 | 1.4096 | 0.0000 | 0.0000 | -2.98 | 3067.81 |
103 | 2009.06.05 13:08 | buy | 52 | 0.03 | 1.4098 | 0.0000 | 0.0000 | ||
104 | 2009.06.05 13:09 | close | 52 | 0.03 | 1.4106 | 0.0000 | 0.0000 | 1.70 | 3069.51 |
105 | 2009.06.05 13:09 | buy | 53 | 0.03 | 1.4108 | 0.0000 | 0.0000 | ||
106 | 2009.06.05 13:12 | buy | 54 | 0.06 | 1.4083 | 0.0000 | 0.0000 | ||
107 | 2009.06.05 13:13 | close | 54 | 0.06 | 1.4094 | 0.0000 | 0.0000 | 4.68 | 3074.19 |
108 | 2009.06.05 13:13 | close | 53 | 0.03 | 1.4094 | 0.0000 | 0.0000 | -2.98 | 3071.21 |
109 | 2009.06.05 13:13 | buy | 55 | 0.03 | 1.4096 | 0.0000 | 0.0000 | ||
110 | 2009.06.05 13:19 | buy | 56 | 0.06 | 1.4071 | 0.0000 | 0.0000 | ||
111 | 2009.06.05 13:22 | buy | 57 | 0.12 | 1.4046 | 0.0000 | 0.0000 | ||
112 | 2009.06.05 13:28 | close | 57 | 0.12 | 1.4062 | 0.0000 | 0.0000 | 13.65 | 3084.86 |
113 | 2009.06.05 13:28 | close | 56 | 0.06 | 1.4062 | 0.0000 | 0.0000 | -3.84 | 3081.02 |
114 | 2009.06.05 13:28 | close | 55 | 0.03 | 1.4062 | 0.0000 | 0.0000 | -7.25 | 3073.77 |
115 | 2009.06.05 18:10 | buy | 58 | 0.03 | 1.3956 | 0.0000 | 0.0000 | ||
116 | 2009.06.05 18:42 | close | 58 | 0.03 | 1.3963 | 0.0000 | 0.0000 | 1.50 | 3075.27 |
117 | 2009.06.07 22:09 | buy | 59 | 0.03 | 1.3947 | 0.0000 | 0.0000 | ||
118 | 2009.06.07 23:15 | close | 59 | 0.03 | 1.3954 | 0.0000 | 0.0000 | 1.50 | 3076.77 |
119 | 2009.06.08 01:22 | sell | 60 | 0.03 | 1.3989 | 0.0000 | 0.0000 | ||
120 | 2009.06.08 05:21 | close | 60 | 0.03 | 1.3982 | 0.0000 | 0.0000 | 1.50 | 3078.27 |
121 | 2009.06.08 05:24 | buy | 61 | 0.03 | 1.3973 | 0.0000 | 0.0000 | ||
122 | 2009.06.08 06:10 | buy | 62 | 0.06 | 1.3948 | 0.0000 | 0.0000 | ||
123 | 2009.06.08 07:03 | close | 62 | 0.06 | 1.3959 | 0.0000 | 0.0000 | 4.73 | 3083.00 |
124 | 2009.06.08 07:03 | close | 61 | 0.03 | 1.3959 | 0.0000 | 0.0000 | -3.01 | 3079.99 |
125 | 2009.06.08 07:28 | buy | 63 | 0.03 | 1.3918 | 0.0000 | 0.0000 | ||
126 | 2009.06.08 07:40 | buy | 64 | 0.06 | 1.3893 | 0.0000 | 0.0000 | ||
127 | 2009.06.08 08:10 | buy | 65 | 0.12 | 1.3868 | 0.0000 | 0.0000 | ||
128 | 2009.06.08 09:11 | close | 65 | 0.12 | 1.3884 | 0.0000 | 0.0000 | 13.83 | 3093.82 |
129 | 2009.06.08 09:11 | close | 64 | 0.06 | 1.3884 | 0.0000 | 0.0000 | -3.89 | 3089.93 |
130 | 2009.06.08 09:11 | close | 63 | 0.03 | 1.3884 | 0.0000 | 0.0000 | -7.35 | 3082.58 |
131 | 2009.06.08 09:35 | buy | 66 | 0.03 | 1.3858 | 0.0000 | 0.0000 | ||
132 | 2009.06.08 09:39 | buy | 67 | 0.06 | 1.3833 | 0.0000 | 0.0000 | ||
133 | 2009.06.08 09:56 | buy | 68 | 0.12 | 1.3808 | 0.0000 | 0.0000 | ||
134 | 2009.06.08 10:05 | close | 68 | 0.12 | 1.3824 | 0.0000 | 0.0000 | 13.89 | 3096.47 |
135 | 2009.06.08 10:05 | close | 67 | 0.06 | 1.3824 | 0.0000 | 0.0000 | -3.91 | 3092.56 |
136 | 2009.06.08 10:05 | close | 66 | 0.03 | 1.3824 | 0.0000 | 0.0000 | -7.38 | 3085.18 |
137 | 2009.06.08 19:35 | sell | 69 | 0.03 | 1.3927 | 0.0000 | 0.0000 | ||
138 | 2009.06.08 19:46 | close | 69 | 0.03 | 1.3920 | 0.0000 | 0.0000 | 1.51 | 3086.69 |
139 | 2009.06.08 23:21 | sell | 70 | 0.03 | 1.3923 | 0.0000 | 0.0000 | ||
140 | 2009.06.09 00:16 | close | 70 | 0.03 | 1.3916 | 0.0000 | 0.0000 | 1.45 | 3088.15 |
141 | 2009.06.09 02:14 | buy | 71 | 0.03 | 1.3900 | 0.0000 | 0.0000 | ||
142 | 2009.06.09 02:53 | buy | 72 | 0.06 | 1.3875 | 0.0000 | 0.0000 | ||
143 | 2009.06.09 05:28 | close | 72 | 0.06 | 1.3886 | 0.0000 | 0.0000 | 4.75 | 3092.90 |
144 | 2009.06.09 05:28 | close | 71 | 0.03 | 1.3886 | 0.0000 | 0.0000 | -3.02 | 3089.88 |
145 | 2009.06.09 06:35 | sell | 73 | 0.03 | 1.3921 | 0.0000 | 0.0000 | ||
146 | 2009.06.09 07:00 | close | 73 | 0.03 | 1.3914 | 0.0000 | 0.0000 | 1.51 | 3091.39 |
147 | 2009.06.09 07:18 | sell | 74 | 0.03 | 1.3946 | 0.0000 | 0.0000 | ||
148 | 2009.06.09 08:00 | close | 74 | 0.03 | 1.3939 | 0.0000 | 0.0000 | 1.51 | 3092.90 |
149 | 2009.06.09 09:24 | buy | 75 | 0.03 | 1.3900 | 0.0000 | 0.0000 | ||
150 | 2009.06.09 09:28 | close | 75 | 0.03 | 1.3907 | 0.0000 | 0.0000 | 1.51 | 3094.41 |
151 | 2009.06.09 09:32 | buy | 76 | 0.03 | 1.3895 | 0.0000 | 0.0000 | ||
152 | 2009.06.09 09:39 | close | 76 | 0.03 | 1.3902 | 0.0000 | 0.0000 | 1.51 | 3095.92 |
153 | 2009.06.09 11:29 | sell | 77 | 0.03 | 1.3922 | 0.0000 | 0.0000 | ||
154 | 2009.06.09 11:46 | sell | 78 | 0.06 | 1.3947 | 0.0000 | 0.0000 | ||
155 | 2009.06.09 11:52 | sell | 79 | 0.12 | 1.3972 | 0.0000 | 0.0000 | ||
156 | 2009.06.09 12:16 | close | 79 | 0.12 | 1.3956 | 0.0000 | 0.0000 | 13.76 | 3109.68 |
157 | 2009.06.09 12:16 | close | 78 | 0.06 | 1.3956 | 0.0000 | 0.0000 | -3.87 | 3105.81 |
158 | 2009.06.09 12:16 | close | 77 | 0.03 | 1.3956 | 0.0000 | 0.0000 | -7.31 | 3098.50 |
159 | 2009.06.09 13:13 | sell | 80 | 0.03 | 1.4006 | 0.0000 | 0.0000 | ||
160 | 2009.06.09 13:34 | close | 80 | 0.03 | 1.3999 | 0.0000 | 0.0000 | 1.50 | 3100.00 |
161 | 2009.06.09 18:20 | sell | 81 | 0.03 | 1.4050 | 0.0000 | 0.0000 | ||
162 | 2009.06.09 18:26 | sell | 82 | 0.06 | 1.4075 | 0.0000 | 0.0000 | ||
163 | 2009.06.09 18:40 | sell | 83 | 0.12 | 1.4100 | 0.0000 | 0.0000 | ||
164 | 2009.06.09 18:45 | close | 83 | 0.12 | 1.4084 | 0.0000 | 0.0000 | 13.63 | 3113.63 |
165 | 2009.06.09 18:45 | close | 82 | 0.06 | 1.4084 | 0.0000 | 0.0000 | -3.83 | 3109.80 |
166 | 2009.06.09 18:45 | close | 81 | 0.03 | 1.4084 | 0.0000 | 0.0000 | -7.24 | 3102.56 |
167 | 2009.06.10 01:05 | sell | 84 | 0.03 | 1.4090 | 0.0000 | 0.0000 | ||
168 | 2009.06.10 01:24 | close | 84 | 0.03 | 1.4082 | 0.0000 | 0.0000 | 1.70 | 3104.26 |
169 | 2009.06.10 04:50 | sell | 85 | 0.03 | 1.4090 | 0.0000 | 0.0000 | ||
170 | 2009.06.10 05:05 | close | 85 | 0.03 | 1.4082 | 0.0000 | 0.0000 | 1.70 | 3105.96 |
171 | 2009.06.10 05:12 | sell | 86 | 0.03 | 1.4097 | 0.0000 | 0.0000 | ||
172 | 2009.06.10 05:28 | close | 86 | 0.03 | 1.4089 | 0.0000 | 0.0000 | 1.70 | 3107.66 |
173 | 2009.06.10 05:55 | sell | 87 | 0.03 | 1.4113 | 0.0000 | 0.0000 | ||
174 | 2009.06.10 06:09 | close | 87 | 0.03 | 1.4105 | 0.0000 | 0.0000 | 1.70 | 3109.36 |
175 | 2009.06.10 07:48 | sell | 88 | 0.03 | 1.4123 | 0.0000 | 0.0000 | ||
176 | 2009.06.10 08:33 | close | 88 | 0.03 | 1.4115 | 0.0000 | 0.0000 | 1.70 | 3111.06 |
177 | 2009.06.10 11:23 | sell | 89 | 0.03 | 1.4133 | 0.0000 | 0.0000 | ||
178 | 2009.06.10 11:24 | close | 89 | 0.03 | 1.4125 | 0.0000 | 0.0000 | 1.70 | 3112.76 |
179 | 2009.06.10 12:57 | buy | 90 | 0.03 | 1.4064 | 0.0000 | 0.0000 | ||
180 | 2009.06.10 12:57 | close | 90 | 0.03 | 1.4072 | 0.0000 | 0.0000 | 1.71 | 3114.47 |
181 | 2009.06.10 12:59 | buy | 91 | 0.03 | 1.4064 | 0.0000 | 0.0000 | ||
182 | 2009.06.10 13:03 | close | 91 | 0.03 | 1.4072 | 0.0000 | 0.0000 | 1.71 | 3116.18 |
183 | 2009.06.10 13:35 | buy | 92 | 0.03 | 1.4048 | 0.0000 | 0.0000 | ||
184 | 2009.06.10 13:54 | buy | 93 | 0.06 | 1.4023 | 0.0000 | 0.0000 | ||
185 | 2009.06.10 13:59 | close | 93 | 0.06 | 1.4034 | 0.0000 | 0.0000 | 4.70 | 3120.88 |
186 | 2009.06.10 13:59 | close | 92 | 0.03 | 1.4034 | 0.0000 | 0.0000 | -2.99 | 3117.89 |
187 | 2009.06.10 13:59 | buy | 94 | 0.03 | 1.4033 | 0.0000 | 0.0000 | ||
188 | 2009.06.10 14:04 | buy | 95 | 0.06 | 1.4008 | 0.0000 | 0.0000 | ||
189 | 2009.06.10 14:24 | close | 95 | 0.06 | 1.4019 | 0.0000 | 0.0000 | 4.71 | 3122.60 |
190 | 2009.06.10 14:24 | close | 94 | 0.03 | 1.4019 | 0.0000 | 0.0000 | -3.00 | 3119.60 |
191 | 2009.06.10 15:02 | buy | 96 | 0.03 | 1.3983 | 0.0000 | 0.0000 | ||
192 | 2009.06.10 15:18 | buy | 97 | 0.06 | 1.3958 | 0.0000 | 0.0000 | ||
193 | 2009.06.10 15:20 | close | 97 | 0.06 | 1.3969 | 0.0000 | 0.0000 | 4.72 | 3124.32 |
194 | 2009.06.10 15:20 | close | 96 | 0.03 | 1.3969 | 0.0000 | 0.0000 | -3.01 | 3121.31 |
195 | 2009.06.10 15:20 | buy | 98 | 0.03 | 1.3970 | 0.0000 | 0.0000 | ||
196 | 2009.06.10 15:25 | close | 98 | 0.03 | 1.3977 | 0.0000 | 0.0000 | 1.50 | 3122.81 |
197 | 2009.06.10 17:11 | buy | 99 | 0.03 | 1.3961 | 0.0000 | 0.0000 | ||
198 | 2009.06.10 17:17 | close | 99 | 0.03 | 1.3968 | 0.0000 | 0.0000 | 1.50 | 3124.31 |
199 | 2009.06.10 18:00 | buy | 100 | 0.03 | 1.3929 | 0.0000 | 0.0000 | ||
200 | 2009.06.10 18:11 | close | 100 | 0.03 | 1.3936 | 0.0000 | 0.0000 | 1.51 | 3125.82 |
201 | 2009.06.11 00:56 | sell | 101 | 0.03 | 1.4004 | 0.0000 | 0.0000 | ||
202 | 2009.06.11 02:13 | sell | 102 | 0.06 | 1.4029 | 0.0000 | 0.0000 | ||
203 | 2009.06.11 02:27 | close | 102 | 0.06 | 1.4018 | 0.0000 | 0.0000 | 4.71 | 3130.53 |
204 | 2009.06.11 02:27 | close | 101 | 0.03 | 1.4018 | 0.0000 | 0.0000 | -3.00 | 3127.53 |
205 | 2009.06.11 04:27 | sell | 103 | 0.03 | 1.4046 | 0.0000 | 0.0000 | ||
206 | 2009.06.11 05:47 | close | 103 | 0.03 | 1.4039 | 0.0000 | 0.0000 | 1.50 | 3129.03 |
207 | 2009.06.11 06:41 | buy | 104 | 0.03 | 1.4015 | 0.0000 | 0.0000 | ||
208 | 2009.06.11 06:44 | close | 104 | 0.03 | 1.4022 | 0.0000 | 0.0000 | 1.50 | 3130.53 |
209 | 2009.06.11 07:03 | buy | 105 | 0.03 | 1.4015 | 0.0000 | 0.0000 | ||
210 | 2009.06.11 07:44 | buy | 106 | 0.06 | 1.3990 | 0.0000 | 0.0000 | ||
211 | 2009.06.11 08:06 | close | 106 | 0.06 | 1.4001 | 0.0000 | 0.0000 | 4.71 | 3135.24 |
212 | 2009.06.11 08:06 | close | 105 | 0.03 | 1.4001 | 0.0000 | 0.0000 | -3.00 | 3132.24 |
213 | 2009.06.11 08:55 | sell | 107 | 0.03 | 1.4038 | 0.0000 | 0.0000 | ||
214 | 2009.06.11 09:19 | close | 107 | 0.03 | 1.4031 | 0.0000 | 0.0000 | 1.50 | 3133.74 |
215 | 2009.06.11 11:09 | buy | 108 | 0.03 | 1.3990 | 0.0000 | 0.0000 | ||
216 | 2009.06.11 11:31 | close | 108 | 0.03 | 1.3997 | 0.0000 | 0.0000 | 1.50 | 3135.24 |
217 | 2009.06.11 12:07 | buy | 109 | 0.03 | 1.3975 | 0.0000 | 0.0000 | ||
218 | 2009.06.11 12:33 | buy | 110 | 0.06 | 1.3950 | 0.0000 | 0.0000 | ||
219 | 2009.06.11 12:34 | close | 110 | 0.06 | 1.3961 | 0.0000 | 0.0000 | 4.73 | 3139.97 |
220 | 2009.06.11 12:34 | close | 109 | 0.03 | 1.3961 | 0.0000 | 0.0000 | -3.01 | 3136.96 |
221 | 2009.06.11 13:47 | sell | 111 | 0.03 | 1.4045 | 0.0000 | 0.0000 | ||
222 | 2009.06.11 13:59 | close | 111 | 0.03 | 1.4038 | 0.0000 | 0.0000 | 1.50 | 3138.46 |
223 | 2009.06.11 14:15 | sell | 112 | 0.03 | 1.4070 | 0.0000 | 0.0000 | ||
224 | 2009.06.11 15:27 | sell | 113 | 0.06 | 1.4095 | 0.0000 | 0.0000 | ||
225 | 2009.06.11 15:44 | close | 113 | 0.06 | 1.4084 | 0.0000 | 0.0000 | 4.69 | 3143.15 |
226 | 2009.06.11 15:44 | close | 112 | 0.03 | 1.4084 | 0.0000 | 0.0000 | -2.98 | 3140.17 |
227 | 2009.06.11 17:02 | sell | 114 | 0.03 | 1.4109 | 0.0000 | 0.0000 | ||
228 | 2009.06.11 17:23 | sell | 115 | 0.06 | 1.4134 | 0.0000 | 0.0000 | ||
229 | 2009.06.11 17:31 | sell | 116 | 0.12 | 1.4159 | 0.0000 | 0.0000 | ||
230 | 2009.06.11 17:40 | close | 116 | 0.12 | 1.4143 | 0.0000 | 0.0000 | 13.58 | 3153.75 |
231 | 2009.06.11 17:40 | close | 115 | 0.06 | 1.4143 | 0.0000 | 0.0000 | -3.82 | 3149.93 |
232 | 2009.06.11 17:40 | close | 114 | 0.03 | 1.4143 | 0.0000 | 0.0000 | -7.21 | 3142.72 |
233 | 2009.06.11 20:03 | buy | 117 | 0.03 | 1.4102 | 0.0000 | 0.0000 | ||
234 | 2009.06.11 20:28 | close | 117 | 0.03 | 1.4110 | 0.0000 | 0.0000 | 1.70 | 3144.42 |
235 | 2009.06.11 23:11 | sell | 118 | 0.03 | 1.4116 | 0.0000 | 0.0000 | ||
236 | 2009.06.12 00:29 | close | 118 | 0.03 | 1.4110 | 0.0000 | 0.0000 | 1.22 | 3145.64 |
237 | 2009.06.12 00:35 | buy | 119 | 0.03 | 1.4101 | 0.0000 | 0.0000 | ||
238 | 2009.06.12 01:00 | close | 119 | 0.03 | 1.4109 | 0.0000 | 0.0000 | 1.70 | 3147.34 |
239 | 2009.06.12 03:45 | buy | 120 | 0.03 | 1.4090 | 0.0000 | 0.0000 | ||
240 | 2009.06.12 03:58 | close | 120 | 0.03 | 1.4098 | 0.0000 | 0.0000 | 1.70 | 3149.04 |
241 | 2009.06.12 04:13 | buy | 121 | 0.03 | 1.4081 | 0.0000 | 0.0000 | ||
242 | 2009.06.12 05:07 | close | 121 | 0.03 | 1.4089 | 0.0000 | 0.0000 | 1.70 | 3150.74 |
243 | 2009.06.12 09:08 | buy | 122 | 0.03 | 1.4044 | 0.0000 | 0.0000 | ||
244 | 2009.06.12 09:26 | close | 122 | 0.03 | 1.4052 | 0.0000 | 0.0000 | 1.71 | 3152.45 |
245 | 2009.06.12 11:20 | buy | 123 | 0.03 | 1.40071 | 0.0000 | 0.0000 | ||
246 | 2009.06.12 11:45 | buy | 124 | 0.06 | 1.3982 | 0.0000 | 0.0000 | ||
247 | 2009.06.12 11:54 | close | 124 | 0.06 | 1.3993 | 0.0000 | 0.0000 | 4.72 | 3157.17 |
248 | 2009.06.12 11:54 | close | 123 | 0.03 | 1.3993 | 0.0000 | 0.0000 | -3.02 | 3154.15 |
249 | 2009.06.12 12:39 | buy | 125 | 0.03 | 1.3962 | 0.0000 | 0.0000 | ||
250 | 2009.06.12 12:42 | close | 125 | 0.03 | 1.3969 | 0.0000 | 0.0000 | 1.50 | 3155.65 |
251 | 2009.06.12 15:45 | sell | 126 | 0.03 | 1.4034 | 0.0000 | 0.0000 | ||
252 | 2009.06.12 15:50 | close | 126 | 0.03 | 1.4027 | 0.0000 | 0.0000 | 1.50 | 3157.15 |
253 | 2009.06.12 15:53 | sell | 127 | 0.03 | 1.4039 | 0.0000 | 0.0000 | ||
254 | 2009.06.12 16:10 | close | 127 | 0.03 | 1.4032 | 0.0000 | 0.0000 | 1.50 | 3158.65 |
255 | 2009.06.12 18:10 | buy | 128 | 0.03 | 1.4005 | 0.0000 | 0.0000 | ||
256 | 2009.06.12 18:44 | close | 128 | 0.03 | 1.4012 | 0.0000 | 0.0000 | 1.50 | 3160.15 |
257 | 2009.06.14 22:10 | buy | 129 | 0.03 | 1.39789 | 0.0000 | 0.0000 | ||
258 | 2009.06.14 23:01 | close | 129 | 0.03 | 1.3986 | 0.0000 | 0.0000 | 1.52 | 3161.67 |
259 | 2009.06.15 03:35 | buy | 130 | 0.03 | 1.3954 | 0.0000 | 0.0000 | ||
260 | 2009.06.15 04:04 | close | 130 | 0.03 | 1.3961 | 0.0000 | 0.0000 | 1.50 | 3163.17 |
261 | 2009.06.15 04:56 | buy | 131 | 0.03 | 1.3944 | 0.0000 | 0.0000 | ||
262 | 2009.06.15 05:52 | buy | 132 | 0.06 | 1.3919 | 0.0000 | 0.0000 | ||
263 | 2009.06.15 06:23 | buy | 133 | 0.12 | 1.3894 | 0.0000 | 0.0000 | ||
264 | 2009.06.15 07:46 | buy | 134 | 0.24 | 1.3869 | 0.0000 | 0.0000 | ||
265 | 2009.06.15 08:17 | close | 134 | 0.24 | 1.3888 | 0.0000 | 0.0000 | 32.83 | 3196.00 |
266 | 2009.06.15 08:17 | close | 133 | 0.12 | 1.3888 | 0.0000 | 0.0000 | -5.18 | 3190.82 |
267 | 2009.06.15 08:17 | close | 132 | 0.06 | 1.3888 | 0.0000 | 0.0000 | -13.39 | 3177.43 |
268 | 2009.06.15 08:17 | close | 131 | 0.03 | 1.3888 | 0.0000 | 0.0000 | -12.10 | 3165.33 |
269 | 2009.06.15 09:20 | buy | 135 | 0.03 | 1.3859 | 0.0000 | 0.0000 | ||
270 | 2009.06.15 09:24 | close | 135 | 0.03 | 1.3866 | 0.0000 | 0.0000 | 1.51 | 3166.84 |
271 | 2009.06.15 11:02 | buy | 136 | 0.03 | 1.3853 | 0.0000 | 0.0000 | ||
272 | 2009.06.15 11:12 | close | 136 | 0.03 | 1.3860 | 0.0000 | 0.0000 | 1.52 | 3168.36 |
273 | 2009.06.15 15:10 | buy | 137 | 0.03 | 1.3788 | 0.0000 | 0.0000 | ||
274 | 2009.06.15 15:12 | close | 137 | 0.03 | 1.3795 | 0.0000 | 0.0000 | 1.52 | 3169.88 |
275 | 2009.06.15 15:27 | buy | 138 | 0.03 | 1.3781 | 0.0000 | 0.0000 | ||
276 | 2009.06.15 15:29 | close | 138 | 0.03 | 1.3788 | 0.0000 | 0.0000 | 1.52 | 3171.40 |
277 | 2009.06.15 23:52 | buy | 139 | 0.03 | 1.3770 | 0.0000 | 0.0000 | ||
278 | 2009.06.16 00:00 | close | 139 | 0.03 | 1.3777 | 0.0000 | 0.0000 | 1.55 | 3172.95 |
279 | 2009.06.16 00:27 | buy | 140 | 0.03 | 1.3762 | 0.0000 | 0.0000 | ||
280 | 2009.06.16 00:49 | close | 140 | 0.03 | 1.3769 | 0.0000 | 0.0000 | 1.53 | 3174.48 |
281 | 2009.06.16 01:57 | sell | 141 | 0.03 | 1.3801 | 0.0000 | 0.0000 | ||
282 | 2009.06.16 02:03 | close | 141 | 0.03 | 1.3794 | 0.0000 | 0.0000 | 1.52 | 3176.00 |
283 | 2009.06.16 02:19 | sell | 142 | 0.03 | 1.3810 | 0.0000 | 0.0000 | ||
284 | 2009.06.16 03:00 | close | 142 | 0.03 | 1.3803 | 0.0000 | 0.0000 | 1.52 | 3177.52 |
285 | 2009.06.16 05:26 | sell | 143 | 0.03 | 1.3834 | 0.0000 | 0.0000 | ||
286 | 2009.06.16 05:37 | close | 143 | 0.03 | 1.3827 | 0.0000 | 0.0000 | 1.52 | 3179.04 |
287 | 2009.06.16 06:31 | sell | 144 | 0.03 | 1.3853 | 0.0000 | 0.0000 | ||
288 | 2009.06.16 06:36 | close | 144 | 0.03 | 1.3846 | 0.0000 | 0.0000 | 1.52 | 3180.56 |
289 | 2009.06.16 09:00 | sell | 145 | 0.03 | 1.3888 | 0.0000 | 0.0000 | ||
290 | 2009.06.16 09:00 | sell | 146 | 0.06 | 1.3914 | 0.0000 | 0.0000 | ||
291 | 2009.06.16 09:22 | close | 146 | 0.06 | 1.3903 | 0.0000 | 0.0000 | 4.75 | 3185.31 |
292 | 2009.06.16 09:22 | close | 145 | 0.03 | 1.3903 | 0.0000 | 0.0000 | -3.24 | 3182.07 |
293 | 2009.06.16 16:47 | buy | 147 | 0.03 | 1.3846 | 0.0000 | 0.0000 | ||
294 | 2009.06.16 16:55 | close | 147 | 0.03 | 1.3853 | 0.0000 | 0.0000 | 1.52 | 3183.59 |
295 | 2009.06.16 17:02 | buy | 148 | 0.03 | 1.3841 | 0.0000 | 0.0000 | ||
296 | 2009.06.16 17:16 | close | 148 | 0.03 | 1.3848 | 0.0000 | 0.0000 | 1.52 | 3185.11 |
297 | 2009.06.16 23:09 | buy | 149 | 0.03 | 1.3822 | 0.0000 | 0.0000 | ||
298 | 2009.06.17 00:08 | close | 149 | 0.03 | 1.3829 | 0.0000 | 0.0000 | 1.55 | 3186.67 |
299 | 2009.06.17 00:37 | sell | 150 | 0.03 | 1.3847 | 0.0000 | 0.0000 | ||
300 | 2009.06.17 00:45 | close | 150 | 0.03 | 1.3840 | 0.0000 | 0.0000 | 1.52 | 3188.19 |
301 | 2009.06.17 02:39 | sell | 151 | 0.03 | 1.3853 | 0.0000 | 0.0000 | ||
302 | 2009.06.17 02:53 | close | 151 | 0.03 | 1.3846 | 0.0000 | 0.0000 | 1.52 | 3189.71 |
303 | 2009.06.17 03:44 | sell | 152 | 0.03 | 1.3859 | 0.0000 | 0.0000 | ||
304 | 2009.06.17 05:29 | sell | 153 | 0.06 | 1.3884 | 0.0000 | 0.0000 | ||
305 | 2009.06.17 06:29 | sell | 154 | 0.12 | 1.3909 | 0.0000 | 0.0000 | ||
306 | 2009.06.17 07:14 | close | 154 | 0.12 | 1.3893 | 0.0000 | 0.0000 | 13.82 | 3203.53 |
307 | 2009.06.17 07:14 | close | 153 | 0.06 | 1.3893 | 0.0000 | 0.0000 | -3.89 | 3199.64 |
308 | 2009.06.17 07:14 | close | 152 | 0.03 | 1.3893 | 0.0000 | 0.0000 | -7.34 | 3192.30 |
309 | 2009.06.17 08:10 | buy | 155 | 0.03 | 1.3876 | 0.0000 | 0.0000 | ||
310 | 2009.06.17 08:14 | close | 155 | 0.03 | 1.3883 | 0.0000 | 0.0000 | 1.51 | 3193.81 |
311 | 2009.06.17 08:49 | buy | 156 | 0.03 | 1.3866 | 0.0000 | 0.0000 | ||
312 | 2009.06.17 08:54 | close | 156 | 0.03 | 1.3873 | 0.0000 | 0.0000 | 1.51 | 3195.32 |
313 | 2009.06.17 11:56 | buy | 157 | 0.03 | 1.3837 | 0.0000 | 0.0000 | ||
314 | 2009.06.17 12:27 | close | 157 | 0.03 | 1.3844 | 0.0000 | 0.0000 | 1.52 | 3196.84 |
315 | 2009.06.17 12:51 | sell | 158 | 0.03 | 1.3887 | 0.0000 | 0.0000 | ||
316 | 2009.06.17 12:53 | close | 158 | 0.03 | 1.3880 | 0.0000 | 0.0000 | 1.51 | 3198.35 |
317 | 2009.06.17 12:55 | sell | 159 | 0.03 | 1.3887 | 0.0000 | 0.0000 | ||
318 | 2009.06.17 13:03 | close | 159 | 0.03 | 1.3880 | 0.0000 | 0.0000 | 1.51 | 3199.86 |
319 | 2009.06.17 17:40 | sell | 160 | 0.03 | 1.3897 | 0.0000 | 0.0000 | ||
320 | 2009.06.17 18:04 | sell | 161 | 0.06 | 1.3922 | 0.0000 | 0.0000 | ||
321 | 2009.06.17 18:16 | sell | 162 | 0.12 | 1.3947 | 0.0000 | 0.0000 | ||
322 | 2009.06.17 18:28 | sell | 163 | 0.24 | 1.3972 | 0.0000 | 0.0000 | ||
323 | 2009.06.17 19:32 | close | 163 | 0.24 | 1.3953 | 0.0000 | 0.0000 | 32.68 | 3232.54 |
324 | 2009.06.17 19:32 | close | 162 | 0.12 | 1.3953 | 0.0000 | 0.0000 | -5.16 | 3227.38 |
325 | 2009.06.17 19:32 | close | 161 | 0.06 | 1.3953 | 0.0000 | 0.0000 | -13.33 | 3214.05 |
326 | 2009.06.17 19:32 | close | 160 | 0.03 | 1.3953 | 0.0000 | 0.0000 | -12.04 | 3202.01 |
327 | 2009.06.17 23:49 | sell | 164 | 0.03 | 1.3968 | 0.0000 | 0.0000 | ||
328 | 2009.06.18 00:05 | close | 164 | 0.03 | 1.3961 | 0.0000 | 0.0000 | 1.33 | 3203.34 |
329 | 2009.06.18 03:07 | sell | 165 | 0.03 | 1.3969 | 0.0000 | 0.0000 | ||
330 | 2009.06.18 03:16 | close | 165 | 0.03 | 1.3962 | 0.0000 | 0.0000 | 1.50 | 3204.84 |
331 | 2009.06.18 05:00 | buy | 166 | 0.03 | 1.3931 | 0.0000 | 0.0000 | ||
332 | 2009.06.18 05:08 | close | 166 | 0.03 | 1.3938 | 0.0000 | 0.0000 | 1.51 | 3206.35 |
333 | 2009.06.18 05:13 | buy | 167 | 0.03 | 1.3927 | 0.0000 | 0.0000 | ||
334 | 2009.06.18 05:18 | close | 167 | 0.03 | 1.3934 | 0.0000 | 0.0000 | 1.51 | 3207.86 |
335 | 2009.06.18 07:22 | sell | 168 | 0.03 | 1.3988 | 0.0000 | 0.0000 | ||
336 | 2009.06.18 07:29 | close | 168 | 0.03 | 1.3981 | 0.0000 | 0.0000 | 1.50 | 3209.36 |
337 | 2009.06.18 08:56 | buy | 169 | 0.03 | 1.3913 | 0.0000 | 0.0000 | ||
338 | 2009.06.18 09:05 | close | 169 | 0.03 | 1.3920 | 0.0000 | 0.0000 | 1.51 | 3210.87 |
339 | 2009.06.18 13:19 | sell | 170 | 0.03 | 1.3972 | 0.0000 | 0.0000 | ||
340 | 2009.06.18 13:23 | close | 170 | 0.03 | 1.3965 | 0.0000 | 0.0000 | 1.50 | 3212.37 |
341 | 2009.06.18 14:00 | sell | 171 | 0.03 | 1.3986 | 0.0000 | 0.0000 | ||
342 | 2009.06.18 14:07 | close | 171 | 0.03 | 1.3979 | 0.0000 | 0.0000 | 1.50 | 3213.87 |
343 | 2009.06.18 14:09 | sell | 172 | 0.03 | 1.3987 | 0.0000 | 0.0000 | ||
344 | 2009.06.18 14:23 | close | 172 | 0.03 | 1.3980 | 0.0000 | 0.0000 | 1.50 | 3215.37 |
345 | 2009.06.18 17:42 | buy | 173 | 0.03 | 1.3948 | 0.0000 | 0.0000 | ||
346 | 2009.06.18 17:59 | buy | 174 | 0.06 | 1.3923 | 0.0000 | 0.0000 | ||
347 | 2009.06.18 18:05 | buy | 175 | 0.12 | 1.3898 | 0.0000 | 0.0000 | ||
348 | 2009.06.18 22:07 | close | 175 | 0.12 | 1.3914 | 0.0000 | 0.0000 | 13.80 | 3229.17 |
349 | 2009.06.18 22:07 | close | 174 | 0.06 | 1.3914 | 0.0000 | 0.0000 | -3.88 | 3225.29 |
350 | 2009.06.18 22:07 | close | 173 | 0.03 | 1.3914 | 0.0000 | 0.0000 | -7.33 | 3217.96 |
351 | 2009.06.19 00:10 | buy | 176 | 0.03 | 1.3898 | 0.0000 | 0.0000 | ||
352 | 2009.06.19 00:49 | close | 176 | 0.03 | 1.3905 | 0.0000 | 0.0000 | 1.51 | 3219.47 |
353 | 2009.06.19 05:18 | sell | 177 | 0.03 | 1.3939 | 0.0000 | 0.0000 | ||
354 | 2009.06.19 06:17 | close | 177 | 0.03 | 1.3932 | 0.0000 | 0.0000 | 1.51 | 3220.98 |
355 | 2009.06.19 08:39 | buy | 178 | 0.03 | 1.3902 | 0.0000 | 0.0000 | ||
356 | 2009.06.19 09:20 | close | 178 | 0.03 | 1.3909 | 0.0000 | 0.0000 | 1.51 | 3222.49 |
357 | 2009.06.19 15:36 | sell | 179 | 0.03 | 1.3945 | 0.0000 | 0.0000 | ||
358 | 2009.06.19 15:41 | sell | 180 | 0.06 | 1.3970 | 0.0000 | 0.0000 | ||
359 | 2009.06.19 15:55 | sell | 181 | 0.12 | 1.3995 | 0.0000 | 0.0000 | ||
360 | 2009.06.19 16:10 | close | 181 | 0.12 | 1.3979 | 0.0000 | 0.0000 | 13.73 | 3236.22 |
361 | 2009.06.19 16:10 | close | 180 | 0.06 | 1.3979 | 0.0000 | 0.0000 | -3.86 | 3232.36 |
362 | 2009.06.19 16:10 | close | 179 | 0.03 | 1.3979 | 0.0000 | 0.0000 | -7.30 | 3225.06 |
363 | 2009.06.19 20:45 | buy | 182 | 0.03 | 1.3936 | 0.0000 | 0.0000 | ||
364 | 2009.06.19 20:58 | close | 182 | 0.03 | 1.3943 | 0.0000 | 0.0000 | 1.51 | 3226.57 |
365 | 2009.06.22 00:15 | buy | 183 | 0.03 | 1.3913 | 0.0000 | 0.0000 | ||
366 | 2009.06.22 01:26 | buy | 184 | 0.06 | 1.3888 | 0.0000 | 0.0000 | ||
367 | 2009.06.22 01:29 | close | 184 | 0.06 | 1.3899 | 0.0000 | 0.0000 | 4.75 | 3231.32 |
368 | 2009.06.22 01:29 | close | 183 | 0.03 | 1.3899 | 0.0000 | 0.0000 | -3.02 | 3228.30 |
369 | 2009.06.22 06:15 | buy | 185 | 0.03 | 1.3882 | 0.0000 | 0.0000 | ||
370 | 2009.06.22 06:36 | buy | 186 | 0.06 | 1.3857 | 0.0000 | 0.0000 | ||
371 | 2009.06.22 07:03 | close | 186 | 0.06 | 1.3868 | 0.0000 | 0.0000 | 4.76 | 3233.06 |
372 | 2009.06.22 07:03 | close | 185 | 0.03 | 1.3868 | 0.0000 | 0.0000 | -3.03 | 3230.03 |
373 | 2009.06.22 14:26 | sell | 187 | 0.03 | 1.3892 | 0.0000 | 0.0000 | ||
374 | 2009.06.22 14:44 | close | 187 | 0.03 | 1.3885 | 0.0000 | 0.0000 | 1.51 | 3231.54 |
375 | 2009.06.22 23:43 | buy | 188 | 0.03 | 1.3843 | 0.0000 | 0.0000 | ||
376 | 2009.06.22 23:51 | close | 188 | 0.03 | 1.3850 | 0.0000 | 0.0000 | 1.52 | 3233.06 |
377 | 2009.06.23 01:06 | buy | 189 | 0.03 | 1.3836 | 0.0000 | 0.0000 | ||
378 | 2009.06.23 01:22 | close | 189 | 0.03 | 1.3843 | 0.0000 | 0.0000 | 1.52 | 3234.58 |
379 | 2009.06.23 05:58 | buy | 190 | 0.03 | 1.3841 | 0.0000 | 0.0000 | ||
380 | 2009.06.23 06:24 | close | 190 | 0.03 | 1.3848 | 0.0000 | 0.0000 | 1.52 | 3236.10 |
381 | 2009.06.23 07:02 | sell | 191 | 0.03 | 1.3877 | 0.0000 | 0.0000 | ||
382 | 2009.06.23 07:40 | sell | 192 | 0.06 | 1.3902 | 0.0000 | 0.0000 | ||
383 | 2009.06.23 07:49 | close | 192 | 0.06 | 1.3891 | 0.0000 | 0.0000 | 4.75 | 3240.85 |
384 | 2009.06.23 07:49 | close | 191 | 0.03 | 1.3891 | 0.0000 | 0.0000 | -3.02 | 3237.83 |
385 | 2009.06.23 09:08 | sell | 193 | 0.03 | 1.3926 | 0.0000 | 0.0000 | ||
386 | 2009.06.23 10:35 | sell | 194 | 0.06 | 1.3951 | 0.0000 | 0.0000 | ||
387 | 2009.06.23 11:36 | sell | 195 | 0.12 | 1.3976 | 0.0000 | 0.0000 | ||
388 | 2009.06.23 12:21 | sell | 196 | 0.24 | 1.4001 | 0.0000 | 0.0000 | ||
389 | 2009.06.23 14:04 | sell | 197 | 0.48 | 1.4026 | 0.0000 | 0.0000 | ||
390 | 2009.06.23 14:15 | close | 197 | 0.48 | 1.4004 | 0.0000 | 0.0000 | 75.41 | 3313.24 |
391 | 2009.06.23 14:15 | close | 196 | 0.24 | 1.4004 | 0.0000 | 0.0000 | -5.14 | 3308.10 |
392 | 2009.06.23 14:15 | close | 195 | 0.12 | 1.4004 | 0.0000 | 0.0000 | -23.99 | 3284.11 |
393 | 2009.06.23 14:15 | close | 194 | 0.06 | 1.4004 | 0.0000 | 0.0000 | -22.71 | 3261.40 |
394 | 2009.06.23 14:15 | close | 193 | 0.03 | 1.4004 | 0.0000 | 0.0000 | -16.71 | 3244.69 |
395 | 2009.06.23 16:05 | sell | 198 | 0.03 | 1.4054 | 0.0000 | 0.0000 | ||
396 | 2009.06.23 16:11 | sell | 199 | 0.06 | 1.4079 | 0.0000 | 0.0000 | ||
397 | 2009.06.23 16:36 | sell | 200 | 0.12 | 1.4104 | 0.0000 | 0.0000 | ||
398 | 2009.06.23 17:16 | close | 200 | 0.12 | 1.4088 | 0.0000 | 0.0000 | 13.63 | 3258.32 |
399 | 2009.06.23 17:16 | close | 199 | 0.06 | 1.4088 | 0.0000 | 0.0000 | -3.83 | 3254.49 |
400 | 2009.06.23 17:16 | close | 198 | 0.03 | 1.4088 | 0.0000 | 0.0000 | -7.24 | 3247.25 |
401 | 2009.06.23 22:48 | buy | 201 | 0.03 | 1.4067 | 0.0000 | 0.0000 | ||
402 | 2009.06.23 23:00 | close | 201 | 0.03 | 1.4075 | 0.0000 | 0.0000 | 1.71 | 3248.96 |
403 | 2009.06.24 00:14 | sell | 202 | 0.03 | 1.4093 | 0.0000 | 0.0000 | ||
404 | 2009.06.24 00:37 | close | 202 | 0.03 | 1.4085 | 0.0000 | 0.0000 | 1.70 | 3250.66 |
405 | 2009.06.24 04:35 | sell | 203 | 0.03 | 1.4104 | 0.0000 | 0.0000 | ||
406 | 2009.06.24 04:44 | close | 203 | 0.03 | 1.4096 | 0.0000 | 0.0000 | 1.70 | 3252.36 |
407 | 2009.06.24 06:30 | sell | 204 | 0.03 | 1.4118 | 0.0000 | 0.0000 | ||
408 | 2009.06.24 07:22 | close | 204 | 0.03 | 1.4110 | 0.0000 | 0.0000 | 1.70 | 3254.06 |
409 | 2009.06.24 09:19 | buy | 205 | 0.03 | 1.4066 | 0.0000 | 0.0000 | ||
410 | 2009.06.24 09:20 | close | 205 | 0.03 | 1.4074 | 0.0000 | 0.0000 | 1.71 | 3255.77 |
411 | 2009.06.24 11:42 | buy | 206 | 0.03 | 1.4020 | 0.0000 | 0.0000 | ||
412 | 2009.06.24 11:54 | close | 206 | 0.03 | 1.4027 | 0.0000 | 0.0000 | 1.50 | 3257.27 |
413 | 2009.06.24 16:25 | buy | 207 | 0.03 | 1.3967 | 0.0000 | 0.0000 | ||
414 | 2009.06.24 16:28 | close | 207 | 0.03 | 1.3974 | 0.0000 | 0.0000 | 1.50 | 3258.77 |
415 | 2009.06.24 16:28 | buy | 208 | 0.03 | 1.3975 | 0.0000 | 0.0000 | ||
416 | 2009.06.24 16:59 | close | 208 | 0.03 | 1.3982 | 0.0000 | 0.0000 | 1.50 | 3260.27 |
417 | 2009.06.24 18:28 | buy | 209 | 0.03 | 1.3942 | 0.0000 | 0.0000 | ||
418 | 2009.06.24 18:29 | close | 209 | 0.03 | 1.3949 | 0.0000 | 0.0000 | 1.51 | 3261.78 |
419 | 2009.06.24 18:31 | buy | 210 | 0.03 | 1.3944 | 0.0000 | 0.0000 | ||
420 | 2009.06.24 18:36 | buy | 211 | 0.06 | 1.3913 | 0.0000 | 0.0000 | ||
421 | 2009.06.24 18:45 | close | 211 | 0.06 | 1.3926 | 0.0000 | 0.0000 | 5.60 | 3267.38 |
422 | 2009.06.24 18:45 | close | 210 | 0.03 | 1.3926 | 0.0000 | 0.0000 | -3.88 | 3263.50 |
423 | 2009.06.24 18:48 | buy | 212 | 0.03 | 1.3915 | 0.0000 | 0.0000 | ||
424 | 2009.06.24 18:53 | close | 212 | 0.03 | 1.3922 | 0.0000 | 0.0000 | 1.51 | 3265.01 |
425 | 2009.06.25 00:37 | sell | 213 | 0.03 | 1.3959 | 0.0000 | 0.0000 | ||
426 | 2009.06.25 01:10 | close | 213 | 0.03 | 1.3952 | 0.0000 | 0.0000 | 1.51 | 3266.52 |
427 | 2009.06.25 03:49 | sell | 214 | 0.03 | 1.3972 | 0.0000 | 0.0000 | ||
428 | 2009.06.25 03:55 | close | 214 | 0.03 | 1.3965 | 0.0000 | 0.0000 | 1.50 | 3268.02 |
429 | 2009.06.25 07:24 | buy | 215 | 0.03 | 1.3937 | 0.0000 | 0.0000 | ||
430 | 2009.06.25 07:25 | close | 215 | 0.03 | 1.3944 | 0.0000 | 0.0000 | 1.51 | 3269.53 |
431 | 2009.06.25 07:33 | buy | 216 | 0.03 | 1.3932 | 0.0000 | 0.0000 | ||
432 | 2009.06.25 07:38 | close | 216 | 0.03 | 1.3939 | 0.0000 | 0.0000 | 1.51 | 3271.04 |
433 | 2009.06.25 12:45 | buy | 217 | 0.03 | 1.3911 | 0.0000 | 0.0000 | ||
434 | 2009.06.25 13:28 | close | 217 | 0.03 | 1.3918 | 0.0000 | 0.0000 | 1.51 | 3272.55 |
435 | 2009.06.25 14:18 | sell | 218 | 0.03 | 1.3957 | 0.0000 | 0.0000 | ||
436 | 2009.06.25 14:27 | close | 218 | 0.03 | 1.3950 | 0.0000 | 0.0000 | 1.51 | 3274.06 |
437 | 2009.06.25 14:49 | buy | 219 | 0.03 | 1.3892 | 0.0000 | 0.0000 | ||
438 | 2009.06.25 14:51 | close | 219 | 0.03 | 1.3899 | 0.0000 | 0.0000 | 1.51 | 3275.57 |
439 | 2009.06.25 17:14 | sell | 220 | 0.03 | 1.3966 | 0.0000 | 0.0000 | ||
440 | 2009.06.25 17:20 | sell | 221 | 0.06 | 1.3991 | 0.0000 | 0.0000 | ||
441 | 2009.06.26 00:09 | sell | 222 | 0.12 | 1.4016 | 0.0000 | 0.0000 | ||
442 | 2009.06.26 01:22 | sell | 223 | 0.24 | 1.4041 | 0.0000 | 0.0000 | ||
443 | 2009.06.26 08:10 | close | 223 | 0.24 | 1.4022 | 0.0000 | 0.0000 | 32.52 | 3308.09 |
444 | 2009.06.26 08:10 | close | 222 | 0.12 | 1.4022 | 0.0000 | 0.0000 | -5.13 | 3302.96 |
445 | 2009.06.26 08:10 | close | 221 | 0.06 | 1.4022 | 0.0000 | 0.0000 | -13.37 | 3289.58 |
446 | 2009.06.26 08:10 | close | 220 | 0.03 | 1.4022 | 0.0000 | 0.0000 | -12.04 | 3277.55 |
447 | 2009.06.26 09:47 | sell | 224 | 0.03 | 1.4072 | 0.0000 | 0.0000 | ||
448 | 2009.06.26 11:11 | sell | 225 | 0.06 | 1.4097 | 0.0000 | 0.0000 | ||
449 | 2009.06.26 11:31 | close | 225 | 0.06 | 1.4086 | 0.0000 | 0.0000 | 4.69 | 3282.24 |
450 | 2009.06.26 11:31 | close | 224 | 0.03 | 1.4086 | 0.0000 | 0.0000 | -2.98 | 3279.26 |
451 | 2009.06.26 16:50 | sell | 226 | 0.03 | 1.4105 | 0.0000 | 0.0000 | ||
452 | 2009.06.26 16:53 | close | 226 | 0.03 | 1.4097 | 0.0000 | 0.0000 | 1.70 | 3280.96 |
453 | 2009.06.28 23:10 | buy | 227 | 0.03 | 1.4051 | 0.0000 | 0.0000 | ||
454 | 2009.06.28 23:35 | close | 227 | 0.03 | 1.4059 | 0.0000 | 0.0000 | 1.71 | 3282.67 |
455 | 2009.06.29 00:24 | buy | 228 | 0.03 | 1.4041 | 0.0000 | 0.0000 | ||
456 | 2009.06.29 02:42 | buy | 229 | 0.06 | 1.4016 | 0.0000 | 0.0000 | ||
457 | 2009.06.29 03:28 | close | 229 | 0.06 | 1.4027 | 0.0000 | 0.0000 | 4.71 | 3287.38 |
458 | 2009.06.29 03:28 | close | 228 | 0.03 | 1.4027 | 0.0000 | 0.0000 | -2.99 | 3284.39 |
459 | 2009.06.29 06:03 | buy | 230 | 0.03 | 1.4012 | 0.0000 | 0.0000 | ||
460 | 2009.06.29 06:35 | buy | 231 | 0.06 | 1.3987 | 0.0000 | 0.0000 | ||
461 | 2009.06.29 06:42 | close | 231 | 0.06 | 1.3998 | 0.0000 | 0.0000 | 4.71 | 3289.10 |
462 | 2009.06.29 06:42 | close | 230 | 0.03 | 1.3998 | 0.0000 | 0.0000 | -3.00 | 3286.10 |
463 | 2009.06.29 10:14 | sell | 232 | 0.03 | 1.4043 | 0.0000 | 0.0000 | ||
464 | 2009.06.29 10:33 | close | 232 | 0.03 | 1.4036 | 0.0000 | 0.0000 | 1.50 | 3287.60 |
465 | 2009.06.29 17:08 | sell | 233 | 0.03 | 1.4085 | 0.0000 | 0.0000 | ||
466 | 2009.06.29 18:40 | close | 233 | 0.03 | 1.4077 | 0.0000 | 0.0000 | 1.70 | 3289.30 |
467 | 2009.06.29 23:01 | sell | 234 | 0.03 | 1.4088 | 0.0000 | 0.0000 | ||
468 | 2009.06.30 00:11 | sell | 235 | 0.06 | 1.4113 | 0.0000 | 0.0000 | ||
469 | 2009.06.30 06:18 | sell | 236 | 0.12 | 1.4138 | 0.0000 | 0.0000 | ||
470 | 2009.06.30 07:06 | close | 236 | 0.12 | 1.4122 | 0.0000 | 0.0000 | 13.60 | 3302.90 |
471 | 2009.06.30 07:06 | close | 235 | 0.06 | 1.4122 | 0.0000 | 0.0000 | -3.82 | 3299.08 |
472 | 2009.06.30 07:06 | close | 234 | 0.03 | 1.4122 | 0.0000 | 0.0000 | -7.28 | 3291.80 |
473 | 2009.06.30 08:35 | buy | 237 | 0.03 | 1.4089 | 0.0000 | 0.0000 | ||
474 | 2009.06.30 08:59 | close | 237 | 0.03 | 1.4097 | 0.0000 | 0.0000 | 1.70 | 3293.50 |
475 | 2009.06.30 13:02 | buy | 238 | 0.03 | 1.4099 | 0.0000 | 0.0000 | ||
476 | 2009.06.30 13:13 | buy | 239 | 0.06 | 1.4074 | 0.0000 | 0.0000 | ||
477 | 2009.06.30 13:59 | close | 239 | 0.06 | 1.4085 | 0.0000 | 0.0000 | 4.69 | 3298.19 |
478 | 2009.06.30 13:59 | close | 238 | 0.03 | 1.4085 | 0.0000 | 0.0000 | -2.98 | 3295.21 |
479 | 2009.06.30 14:15 | buy | 240 | 0.03 | 1.4031 | 0.0000 | 0.0000 | ||
480 | 2009.06.30 14:38 | buy | 241 | 0.06 | 1.4006 | 0.0000 | 0.0000 | ||
481 | 2009.06.30 14:47 | close | 241 | 0.06 | 1.4017 | 0.0000 | 0.0000 | 4.71 | 3299.92 |
482 | 2009.06.30 14:47 | close | 240 | 0.03 | 1.4017 | 0.0000 | 0.0000 | -3.00 | 3296.92 |
483 | 2009.06.30 23:35 | sell | 242 | 0.03 | 1.4048 | 0.0000 | 0.0000 | ||
484 | 2009.06.30 23:51 | close | 242 | 0.03 | 1.4041 | 0.0000 | 0.0000 | 1.50 | 3298.42 |