Symbol | EURUSD (EUR vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.05.02 22:00 - 2010.05.31 23:55 (2010.05.01 - 2010.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 3840 | Ticks modelled | 309018 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 193.32 | Gross profit | 476.72 | Gross loss | -283.40 |
Profit factor | 1.68 | Expected payoff | 1.29 | ||
Absolute drawdown | 147.68 | Maximal drawdown | 147.68 (4.92%) | Relative drawdown | 4.92% (147.68) |
Total trades | 150 | Short positions (won %) | 50 (78.00%) | Long positions (won %) | 100 (68.00%) |
Profit trades (% of total) | 107 (71.33%) | Loss trades (% of total) | 43 (28.67%) | ||
Largest | profit trade | 36.96 | loss trade | -14.97 | |
Average | profit trade | 4.46 | loss trade | -6.59 | |
Maximum | consecutive wins (profit in money) | 16 (31.90) | consecutive losses (loss in money) | 3 (-34.28) | |
Maximal | consecutive profit (count of wins) | 47.17 (7) | consecutive loss (count of losses) | -34.28 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.03 00:11 | buy | 1 | 0.03 | 1.3305 | 0.0000 | 0.0000 | ||
2 | 2010.05.03 00:39 | buy | 2 | 0.06 | 1.3280 | 0.0000 | 0.0000 | ||
3 | 2010.05.03 01:20 | buy | 3 | 0.12 | 1.3255 | 0.0000 | 0.0000 | ||
4 | 2010.05.03 01:30 | buy | 4 | 0.24 | 1.3230 | 0.0000 | 0.0000 | ||
5 | 2010.05.03 06:11 | close | 4 | 0.24 | 1.3249 | 0.0000 | 0.0000 | 34.42 | 3034.42 |
6 | 2010.05.03 06:11 | close | 3 | 0.12 | 1.3249 | 0.0000 | 0.0000 | -5.43 | 3028.99 |
7 | 2010.05.03 06:11 | close | 2 | 0.06 | 1.3249 | 0.0000 | 0.0000 | -14.04 | 3014.95 |
8 | 2010.05.03 06:11 | close | 1 | 0.03 | 1.3249 | 0.0000 | 0.0000 | -12.68 | 3002.27 |
9 | 2010.05.03 06:11 | sell | 5 | 0.03 | 1.3250 | 0.0000 | 0.0000 | ||
10 | 2010.05.03 06:23 | close | 5 | 0.03 | 1.3243 | 0.0000 | 0.0000 | 1.59 | 3003.86 |
11 | 2010.05.03 07:11 | buy | 6 | 0.03 | 1.3216 | 0.0000 | 0.0000 | ||
12 | 2010.05.03 07:19 | close | 6 | 0.03 | 1.3223 | 0.0000 | 0.0000 | 1.59 | 3005.45 |
13 | 2010.05.03 14:30 | buy | 7 | 0.03 | 1.3211 | 0.0000 | 0.0000 | ||
14 | 2010.05.03 14:35 | buy | 8 | 0.06 | 1.3186 | 0.0000 | 0.0000 | ||
15 | 2010.05.03 15:44 | buy | 9 | 0.12 | 1.3161 | 0.0000 | 0.0000 | ||
16 | 2010.05.03 15:55 | close | 9 | 0.12 | 1.3177 | 0.0000 | 0.0000 | 14.57 | 3020.02 |
17 | 2010.05.03 15:55 | close | 8 | 0.06 | 1.3177 | 0.0000 | 0.0000 | -4.10 | 3015.92 |
18 | 2010.05.03 15:55 | close | 7 | 0.03 | 1.3177 | 0.0000 | 0.0000 | -7.74 | 3008.18 |
19 | 2010.05.03 18:58 | sell | 10 | 0.03 | 1.3213 | 0.0000 | 0.0000 | ||
20 | 2010.05.03 19:14 | close | 10 | 0.03 | 1.3206 | 0.0000 | 0.0000 | 1.59 | 3009.77 |
21 | 2010.05.04 00:45 | sell | 11 | 0.03 | 1.3210 | 0.0000 | 0.0000 | ||
22 | 2010.05.04 01:11 | close | 11 | 0.03 | 1.3204 | 0.0000 | 0.0000 | 1.36 | 3011.13 |
23 | 2010.05.04 05:21 | buy | 12 | 0.03 | 1.3194 | 0.0000 | 0.0000 | ||
24 | 2010.05.04 06:50 | buy | 13 | 0.06 | 1.3169 | 0.0000 | 0.0000 | ||
25 | 2010.05.04 08:04 | close | 13 | 0.06 | 1.3180 | 0.0000 | 0.0000 | 5.01 | 3016.14 |
26 | 2010.05.04 08:04 | close | 12 | 0.03 | 1.3180 | 0.0000 | 0.0000 | -3.19 | 3012.95 |
27 | 2010.05.04 08:30 | buy | 14 | 0.03 | 1.3146 | 0.0000 | 0.0000 | ||
28 | 2010.05.04 09:27 | buy | 15 | 0.06 | 1.3121 | 0.0000 | 0.0000 | ||
29 | 2010.05.04 09:31 | close | 15 | 0.06 | 1.3132 | 0.0000 | 0.0000 | 5.03 | 3017.98 |
30 | 2010.05.04 09:31 | close | 14 | 0.03 | 1.3132 | 0.0000 | 0.0000 | -3.20 | 3014.78 |
31 | 2010.05.04 11:43 | buy | 16 | 0.03 | 1.3108 | 0.0000 | 0.0000 | ||
32 | 2010.05.04 12:18 | buy | 17 | 0.06 | 1.3083 | 0.0000 | 0.0000 | ||
33 | 2010.05.04 12:35 | close | 17 | 0.06 | 1.3094 | 0.0000 | 0.0000 | 5.04 | 3019.82 |
34 | 2010.05.04 12:35 | close | 16 | 0.03 | 1.3094 | 0.0000 | 0.0000 | -3.21 | 3016.61 |
35 | 2010.05.04 13:11 | buy | 18 | 0.03 | 1.3067 | 0.0000 | 0.0000 | ||
36 | 2010.05.04 13:45 | buy | 19 | 0.06 | 1.3042 | 0.0000 | 0.0000 | ||
37 | 2010.05.04 13:49 | close | 19 | 0.06 | 1.3053 | 0.0000 | 0.0000 | 5.06 | 3021.67 |
38 | 2010.05.04 13:49 | close | 18 | 0.03 | 1.3053 | 0.0000 | 0.0000 | -3.22 | 3018.45 |
39 | 2010.05.04 14:51 | buy | 20 | 0.03 | 1.3041 | 0.0000 | 0.0000 | ||
40 | 2010.05.04 17:24 | buy | 21 | 0.06 | 1.3016 | 0.0000 | 0.0000 | ||
41 | 2010.05.04 20:15 | buy | 22 | 0.12 | 1.2991 | 0.0000 | 0.0000 | ||
42 | 2010.05.04 21:45 | buy | 23 | 0.24 | 1.2966 | 0.0000 | 0.0000 | ||
43 | 2010.05.04 21:54 | close | 23 | 0.24 | 1.2986 | 0.0000 | 0.0000 | 36.96 | 3055.41 |
44 | 2010.05.04 21:54 | close | 22 | 0.12 | 1.2986 | 0.0000 | 0.0000 | -4.62 | 3050.79 |
45 | 2010.05.04 21:54 | close | 21 | 0.06 | 1.2986 | 0.0000 | 0.0000 | -13.86 | 3036.93 |
46 | 2010.05.04 21:54 | close | 20 | 0.03 | 1.2986 | 0.0000 | 0.0000 | -12.71 | 3024.22 |
47 | 2010.05.05 00:59 | buy | 24 | 0.03 | 1.2955 | 0.0000 | 0.0000 | ||
48 | 2010.05.05 02:09 | close | 24 | 0.03 | 1.2962 | 0.0000 | 0.0000 | 1.62 | 3025.84 |
49 | 2010.05.05 04:26 | buy | 25 | 0.03 | 1.2942 | 0.0000 | 0.0000 | ||
50 | 2010.05.05 04:32 | close | 25 | 0.03 | 1.2949 | 0.0000 | 0.0000 | 1.62 | 3027.46 |
51 | 2010.05.05 05:55 | sell | 26 | 0.03 | 1.2973 | 0.0000 | 0.0000 | ||
52 | 2010.05.05 07:15 | close | 26 | 0.03 | 1.2966 | 0.0000 | 0.0000 | 1.62 | 3029.08 |
53 | 2010.05.05 07:45 | buy | 27 | 0.03 | 1.2943 | 0.0000 | 0.0000 | ||
54 | 2010.05.05 07:58 | close | 27 | 0.03 | 1.2950 | 0.0000 | 0.0000 | 1.62 | 3030.70 |
55 | 2010.05.05 09:05 | sell | 28 | 0.03 | 1.2991 | 0.0000 | 0.0000 | ||
56 | 2010.05.05 09:10 | close | 28 | 0.03 | 1.2984 | 0.0000 | 0.0000 | 1.62 | 3032.32 |
57 | 2010.05.05 11:01 | buy | 29 | 0.03 | 1.2932 | 0.0000 | 0.0000 | ||
58 | 2010.05.05 12:08 | close | 29 | 0.03 | 1.2939 | 0.0000 | 0.0000 | 1.62 | 3033.94 |
59 | 2010.05.05 12:35 | buy | 30 | 0.03 | 1.2896 | 0.0000 | 0.0000 | ||
60 | 2010.05.05 12:55 | buy | 31 | 0.06 | 1.2871 | 0.0000 | 0.0000 | ||
61 | 2010.05.05 13:01 | buy | 32 | 0.12 | 1.2846 | 0.0000 | 0.0000 | ||
62 | 2010.05.05 13:10 | buy | 33 | 0.24 | 1.2821 | 0.0000 | 0.0000 | ||
63 | 2010.05.05 13:20 | close | 33 | 0.24 | 1.2840 | 0.0000 | 0.0000 | 35.51 | 3069.45 |
64 | 2010.05.05 13:20 | close | 32 | 0.12 | 1.2840 | 0.0000 | 0.0000 | -5.61 | 3063.84 |
65 | 2010.05.05 13:20 | close | 31 | 0.06 | 1.2840 | 0.0000 | 0.0000 | -14.49 | 3049.35 |
66 | 2010.05.05 13:20 | close | 30 | 0.03 | 1.2840 | 0.0000 | 0.0000 | -13.08 | 3036.27 |
67 | 2010.05.05 16:02 | sell | 34 | 0.03 | 1.2899 | 0.0000 | 0.0000 | ||
68 | 2010.05.05 16:11 | close | 34 | 0.03 | 1.2892 | 0.0000 | 0.0000 | 1.63 | 3037.90 |
69 | 2010.05.05 18:28 | buy | 35 | 0.03 | 1.2841 | 0.0000 | 0.0000 | ||
70 | 2010.05.05 19:05 | buy | 36 | 0.06 | 1.2816 | 0.0000 | 0.0000 | ||
71 | 2010.05.05 19:45 | close | 36 | 0.06 | 1.2827 | 0.0000 | 0.0000 | 5.15 | 3043.05 |
72 | 2010.05.05 19:45 | close | 35 | 0.03 | 1.2827 | 0.0000 | 0.0000 | -3.27 | 3039.78 |
73 | 2010.05.05 21:00 | buy | 37 | 0.03 | 1.2810 | 0.0000 | 0.0000 | ||
74 | 2010.05.05 21:44 | close | 37 | 0.03 | 1.2817 | 0.0000 | 0.0000 | 1.64 | 3041.42 |
75 | 2010.05.06 00:25 | sell | 38 | 0.03 | 1.2837 | 0.0000 | 0.0000 | ||
76 | 2010.05.06 01:31 | close | 38 | 0.03 | 1.2830 | 0.0000 | 0.0000 | 1.64 | 3043.06 |
77 | 2010.05.06 02:53 | sell | 39 | 0.03 | 1.2854 | 0.0000 | 0.0000 | ||
78 | 2010.05.06 03:04 | close | 39 | 0.03 | 1.2846 | 0.0000 | 0.0000 | 1.87 | 3044.93 |
79 | 2010.05.06 04:53 | buy | 40 | 0.03 | 1.2828 | 0.0000 | 0.0000 | ||
80 | 2010.05.06 06:10 | buy | 41 | 0.06 | 1.2803 | 0.0000 | 0.0000 | ||
81 | 2010.05.06 06:19 | buy | 42 | 0.12 | 1.2778 | 0.0000 | 0.0000 | ||
82 | 2010.05.06 06:58 | buy | 43 | 0.24 | 1.2753 | 0.0000 | 0.0000 | ||
83 | 2010.05.06 07:28 | close | 43 | 0.24 | 1.2772 | 0.0000 | 0.0000 | 35.70 | 3080.63 |
84 | 2010.05.06 07:28 | close | 42 | 0.12 | 1.2772 | 0.0000 | 0.0000 | -5.64 | 3074.99 |
85 | 2010.05.06 07:28 | close | 41 | 0.06 | 1.2772 | 0.0000 | 0.0000 | -14.56 | 3060.43 |
86 | 2010.05.06 07:28 | close | 40 | 0.03 | 1.2772 | 0.0000 | 0.0000 | -13.15 | 3047.28 |
87 | 2010.05.06 08:57 | sell | 44 | 0.03 | 1.2824 | 0.0000 | 0.0000 | ||
88 | 2010.05.06 09:01 | close | 44 | 0.03 | 1.2817 | 0.0000 | 0.0000 | 1.64 | 3048.92 |
89 | 2010.05.06 11:10 | buy | 45 | 0.03 | 1.2755 | 0.0000 | 0.0000 | ||
90 | 2010.05.06 11:11 | close | 45 | 0.03 | 1.2762 | 0.0000 | 0.0000 | 1.65 | 3050.57 |
91 | 2010.05.06 11:12 | buy | 46 | 0.03 | 1.2755 | 0.0000 | 0.0000 | ||
92 | 2010.05.06 11:16 | close | 46 | 0.03 | 1.2762 | 0.0000 | 0.0000 | 1.65 | 3052.22 |
93 | 2010.05.06 11:46 | buy | 47 | 0.03 | 1.2736 | 0.0000 | 0.0000 | ||
94 | 2010.05.06 11:54 | close | 47 | 0.03 | 1.2743 | 0.0000 | 0.0000 | 1.65 | 3053.87 |
95 | 2010.05.06 15:50 | buy | 48 | 0.03 | 1.2669 | 0.0000 | 0.0000 | ||
96 | 2010.05.06 15:53 | close | 48 | 0.03 | 1.2676 | 0.0000 | 0.0000 | 1.66 | 3055.53 |
97 | 2010.05.06 18:04 | buy | 49 | 0.03 | 1.2661 | 0.0000 | 0.0000 | ||
98 | 2010.05.06 18:05 | close | 49 | 0.03 | 1.2668 | 0.0000 | 0.0000 | 1.66 | 3057.19 |
99 | 2010.05.06 18:07 | buy | 50 | 0.03 | 1.2661 | 0.0000 | 0.0000 | ||
100 | 2010.05.06 18:11 | buy | 51 | 0.06 | 1.2636 | 0.0000 | 0.0000 | ||
101 | 2010.05.06 18:15 | close | 51 | 0.06 | 1.2647 | 0.0000 | 0.0000 | 5.22 | 3062.41 |
102 | 2010.05.06 18:15 | close | 50 | 0.03 | 1.2647 | 0.0000 | 0.0000 | -3.32 | 3059.09 |
103 | 2010.05.06 18:16 | buy | 52 | 0.03 | 1.2643 | 0.0000 | 0.0000 | ||
104 | 2010.05.06 18:20 | buy | 53 | 0.06 | 1.2618 | 0.0000 | 0.0000 | ||
105 | 2010.05.06 18:21 | close | 53 | 0.06 | 1.2629 | 0.0000 | 0.0000 | 5.23 | 3064.32 |
106 | 2010.05.06 18:21 | close | 52 | 0.03 | 1.2629 | 0.0000 | 0.0000 | -3.33 | 3060.99 |
107 | 2010.05.06 18:21 | buy | 54 | 0.03 | 1.2633 | 0.0000 | 0.0000 | ||
108 | 2010.05.06 18:25 | close | 54 | 0.03 | 1.2640 | 0.0000 | 0.0000 | 1.66 | 3062.65 |
109 | 2010.05.06 18:43 | buy | 55 | 0.03 | 1.2591 | 0.0000 | 0.0000 | ||
110 | 2010.05.06 18:44 | close | 55 | 0.03 | 1.2598 | 0.0000 | 0.0000 | 1.67 | 3064.32 |
111 | 2010.05.06 18:44 | buy | 56 | 0.03 | 1.2600 | 0.0000 | 0.0000 | ||
112 | 2010.05.06 18:45 | buy | 57 | 0.06 | 1.2575 | 0.0000 | 0.0000 | ||
113 | 2010.05.06 18:46 | buy | 58 | 0.12 | 1.2550 | 0.0000 | 0.0000 | ||
114 | 2010.05.06 18:51 | close | 58 | 0.12 | 1.2566 | 0.0000 | 0.0000 | 15.28 | 3079.60 |
115 | 2010.05.06 18:51 | close | 57 | 0.06 | 1.2566 | 0.0000 | 0.0000 | -4.30 | 3075.30 |
116 | 2010.05.06 18:51 | close | 56 | 0.03 | 1.2566 | 0.0000 | 0.0000 | -8.12 | 3067.18 |
117 | 2010.05.06 18:51 | buy | 59 | 0.03 | 1.2571 | 0.0000 | 0.0000 | ||
118 | 2010.05.06 18:51 | close | 59 | 0.03 | 1.2578 | 0.0000 | 0.0000 | 1.67 | 3068.85 |
119 | 2010.05.06 18:51 | buy | 60 | 0.03 | 1.2583 | 0.0000 | 0.0000 | ||
120 | 2010.05.06 18:51 | close | 60 | 0.03 | 1.2590 | 0.0000 | 0.0000 | 1.67 | 3070.52 |
121 | 2010.05.06 23:40 | sell | 61 | 0.03 | 1.2667 | 0.0000 | 0.0000 | ||
122 | 2010.05.06 23:52 | close | 61 | 0.03 | 1.2660 | 0.0000 | 0.0000 | 1.66 | 3072.18 |
123 | 2010.05.07 00:20 | buy | 62 | 0.03 | 1.2593 | 0.0000 | 0.0000 | ||
124 | 2010.05.07 00:22 | close | 62 | 0.03 | 1.2600 | 0.0000 | 0.0000 | 1.67 | 3073.85 |
125 | 2010.05.07 00:27 | buy | 63 | 0.03 | 1.2595 | 0.0000 | 0.0000 | ||
126 | 2010.05.07 00:31 | close | 63 | 0.03 | 1.2602 | 0.0000 | 0.0000 | 1.67 | 3075.52 |
127 | 2010.05.07 02:22 | sell | 64 | 0.03 | 1.2682 | 0.0000 | 0.0000 | ||
128 | 2010.05.07 02:25 | close | 64 | 0.03 | 1.2675 | 0.0000 | 0.0000 | 1.66 | 3077.18 |
129 | 2010.05.07 02:39 | sell | 65 | 0.03 | 1.2691 | 0.0000 | 0.0000 | ||
130 | 2010.05.07 02:41 | sell | 66 | 0.06 | 1.2716 | 0.0000 | 0.0000 | ||
131 | 2010.05.07 02:51 | close | 66 | 0.06 | 1.2705 | 0.0000 | 0.0000 | 5.19 | 3082.37 |
132 | 2010.05.07 02:51 | close | 65 | 0.03 | 1.2705 | 0.0000 | 0.0000 | -3.31 | 3079.06 |
133 | 2010.05.07 04:13 | sell | 67 | 0.03 | 1.2725 | 0.0000 | 0.0000 | ||
134 | 2010.05.07 04:22 | close | 67 | 0.03 | 1.2718 | 0.0000 | 0.0000 | 1.65 | 3080.71 |
135 | 2010.05.07 14:26 | buy | 68 | 0.03 | 1.2636 | 0.0000 | 0.0000 | ||
136 | 2010.05.07 14:48 | close | 68 | 0.03 | 1.2643 | 0.0000 | 0.0000 | 1.66 | 3082.37 |
137 | 2010.05.07 15:16 | sell | 69 | 0.03 | 1.2751 | 0.0000 | 0.0000 | ||
138 | 2010.05.07 15:17 | close | 69 | 0.03 | 1.2744 | 0.0000 | 0.0000 | 1.65 | 3084.02 |
139 | 2010.05.25 02:25 | buy | 70 | 0.03 | 1.2310 | 0.0000 | 0.0000 | ||
140 | 2010.05.25 02:32 | close | 70 | 0.03 | 1.2317 | 0.0000 | 0.0000 | 1.70 | 3085.72 |
141 | 2010.05.25 02:32 | buy | 71 | 0.03 | 1.2322 | 0.0000 | 0.0000 | ||
142 | 2010.05.25 03:38 | buy | 72 | 0.06 | 1.2296 | 0.0000 | 0.0000 | ||
143 | 2010.05.25 04:20 | close | 72 | 0.06 | 1.2307 | 0.0000 | 0.0000 | 5.36 | 3091.08 |
144 | 2010.05.25 04:20 | close | 71 | 0.03 | 1.2307 | 0.0000 | 0.0000 | -3.66 | 3087.42 |
145 | 2010.05.25 05:30 | buy | 73 | 0.03 | 1.2287 | 0.0000 | 0.0000 | ||
146 | 2010.05.25 06:01 | close | 73 | 0.03 | 1.2294 | 0.0000 | 0.0000 | 1.71 | 3089.13 |
147 | 2010.05.25 06:20 | buy | 74 | 0.03 | 1.2274 | 0.0000 | 0.0000 | ||
148 | 2010.05.25 06:20 | close | 74 | 0.03 | 1.2282 | 0.0000 | 0.0000 | 1.95 | 3091.08 |
149 | 2010.05.25 06:21 | buy | 75 | 0.03 | 1.2279 | 0.0000 | 0.0000 | ||
150 | 2010.05.25 06:31 | close | 75 | 0.03 | 1.2286 | 0.0000 | 0.0000 | 1.71 | 3092.79 |
151 | 2010.05.25 07:35 | buy | 76 | 0.03 | 1.2258 | 0.0000 | 0.0000 | ||
152 | 2010.05.25 07:41 | buy | 77 | 0.06 | 1.2233 | 0.0000 | 0.0000 | ||
153 | 2010.05.25 07:41 | close | 77 | 0.06 | 1.2244 | 0.0000 | 0.0000 | 5.39 | 3098.18 |
154 | 2010.05.25 07:41 | close | 76 | 0.03 | 1.2244 | 0.0000 | 0.0000 | -3.43 | 3094.75 |
155 | 2010.05.25 07:41 | buy | 78 | 0.03 | 1.2246 | 0.0000 | 0.0000 | ||
156 | 2010.05.25 07:54 | buy | 79 | 0.06 | 1.2221 | 0.0000 | 0.0000 | ||
157 | 2010.05.25 07:57 | close | 79 | 0.06 | 1.2232 | 0.0000 | 0.0000 | 5.40 | 3100.15 |
158 | 2010.05.25 07:57 | close | 78 | 0.03 | 1.2232 | 0.0000 | 0.0000 | -3.43 | 3096.72 |
159 | 2010.05.25 07:57 | buy | 80 | 0.03 | 1.2235 | 0.0000 | 0.0000 | ||
160 | 2010.05.25 08:53 | buy | 81 | 0.06 | 1.2210 | 0.0000 | 0.0000 | ||
161 | 2010.05.25 10:00 | buy | 82 | 0.12 | 1.2185 | 0.0000 | 0.0000 | ||
162 | 2010.05.25 10:27 | close | 82 | 0.12 | 1.2201 | 0.0000 | 0.0000 | 15.74 | 3112.46 |
163 | 2010.05.25 10:27 | close | 81 | 0.06 | 1.2201 | 0.0000 | 0.0000 | -4.43 | 3108.03 |
164 | 2010.05.25 10:27 | close | 80 | 0.03 | 1.2201 | 0.0000 | 0.0000 | -8.36 | 3099.67 |
165 | 2010.05.25 14:05 | sell | 83 | 0.03 | 1.2261 | 0.0000 | 0.0000 | ||
166 | 2010.05.25 14:08 | close | 83 | 0.03 | 1.2254 | 0.0000 | 0.0000 | 1.71 | 3101.38 |
167 | 2010.05.25 16:00 | sell | 84 | 0.03 | 1.2281 | 0.0000 | 0.0000 | ||
168 | 2010.05.25 16:21 | close | 84 | 0.03 | 1.2272 | 0.0000 | 0.0000 | 2.20 | 3103.58 |
169 | 2010.05.25 18:25 | sell | 85 | 0.03 | 1.2312 | 0.0000 | 0.0000 | ||
170 | 2010.05.25 18:49 | sell | 86 | 0.06 | 1.2337 | 0.0000 | 0.0000 | ||
171 | 2010.05.25 18:51 | close | 86 | 0.06 | 1.2326 | 0.0000 | 0.0000 | 5.35 | 3108.93 |
172 | 2010.05.25 18:51 | close | 85 | 0.03 | 1.2326 | 0.0000 | 0.0000 | -3.41 | 3105.52 |
173 | 2010.05.25 20:01 | sell | 87 | 0.03 | 1.2347 | 0.0000 | 0.0000 | ||
174 | 2010.05.25 20:39 | close | 87 | 0.03 | 1.2340 | 0.0000 | 0.0000 | 1.70 | 3107.22 |
175 | 2010.05.25 21:06 | sell | 88 | 0.03 | 1.2351 | 0.0000 | 0.0000 | ||
176 | 2010.05.25 21:25 | sell | 89 | 0.06 | 1.2376 | 0.0000 | 0.0000 | ||
177 | 2010.05.25 22:02 | close | 89 | 0.06 | 1.2365 | 0.0000 | 0.0000 | 5.34 | 3112.56 |
178 | 2010.05.25 22:02 | close | 88 | 0.03 | 1.2365 | 0.0000 | 0.0000 | -3.40 | 3109.16 |
179 | 2010.05.26 00:14 | buy | 90 | 0.03 | 1.2318 | 0.0000 | 0.0000 | ||
180 | 2010.05.26 00:35 | close | 90 | 0.03 | 1.2328 | 0.0000 | 0.0000 | 2.43 | 3111.59 |
181 | 2010.05.26 01:11 | buy | 91 | 0.03 | 1.2300 | 0.0000 | 0.0000 | ||
182 | 2010.05.26 01:50 | buy | 92 | 0.06 | 1.2275 | 0.0000 | 0.0000 | ||
183 | 2010.05.26 02:03 | close | 92 | 0.06 | 1.2286 | 0.0000 | 0.0000 | 5.37 | 3116.96 |
184 | 2010.05.26 02:03 | close | 91 | 0.03 | 1.2286 | 0.0000 | 0.0000 | -3.42 | 3113.54 |
185 | 2010.05.26 04:22 | sell | 93 | 0.03 | 1.2309 | 0.0000 | 0.0000 | ||
186 | 2010.05.26 04:38 | close | 93 | 0.03 | 1.2302 | 0.0000 | 0.0000 | 1.71 | 3115.25 |
187 | 2010.05.26 05:17 | buy | 94 | 0.03 | 1.2283 | 0.0000 | 0.0000 | ||
188 | 2010.05.26 06:17 | close | 94 | 0.03 | 1.2290 | 0.0000 | 0.0000 | 1.71 | 3116.96 |
189 | 2010.05.26 08:04 | sell | 95 | 0.03 | 1.2317 | 0.0000 | 0.0000 | ||
190 | 2010.05.26 08:50 | sell | 96 | 0.06 | 1.2342 | 0.0000 | 0.0000 | ||
191 | 2010.05.26 09:05 | close | 96 | 0.06 | 1.2331 | 0.0000 | 0.0000 | 5.35 | 3122.31 |
192 | 2010.05.26 09:05 | close | 95 | 0.03 | 1.2331 | 0.0000 | 0.0000 | -3.41 | 3118.90 |
193 | 2010.05.26 10:12 | buy | 97 | 0.03 | 1.2288 | 0.0000 | 0.0000 | ||
194 | 2010.05.26 10:14 | close | 97 | 0.03 | 1.2297 | 0.0000 | 0.0000 | 2.20 | 3121.10 |
195 | 2010.05.26 10:16 | buy | 98 | 0.03 | 1.2289 | 0.0000 | 0.0000 | ||
196 | 2010.05.26 10:21 | close | 98 | 0.03 | 1.2296 | 0.0000 | 0.0000 | 1.71 | 3122.81 |
197 | 2010.05.26 12:35 | buy | 99 | 0.03 | 1.2291 | 0.0000 | 0.0000 | ||
198 | 2010.05.26 12:48 | buy | 100 | 0.06 | 1.2266 | 0.0000 | 0.0000 | ||
199 | 2010.05.26 13:05 | close | 100 | 0.06 | 1.2277 | 0.0000 | 0.0000 | 5.38 | 3128.19 |
200 | 2010.05.26 13:05 | close | 99 | 0.03 | 1.2277 | 0.0000 | 0.0000 | -3.42 | 3124.77 |
201 | 2010.05.26 14:06 | buy | 101 | 0.03 | 1.2246 | 0.0000 | 0.0000 | ||
202 | 2010.05.26 14:07 | close | 101 | 0.03 | 1.2253 | 0.0000 | 0.0000 | 1.71 | 3126.48 |
203 | 2010.05.26 14:07 | buy | 102 | 0.03 | 1.2246 | 0.0000 | 0.0000 | ||
204 | 2010.05.26 14:37 | close | 102 | 0.03 | 1.2253 | 0.0000 | 0.0000 | 1.71 | 3128.19 |
205 | 2010.05.26 15:06 | buy | 103 | 0.03 | 1.2205 | 0.0000 | 0.0000 | ||
206 | 2010.05.26 15:09 | close | 103 | 0.03 | 1.2212 | 0.0000 | 0.0000 | 1.72 | 3129.91 |
207 | 2010.05.26 15:09 | buy | 104 | 0.03 | 1.2214 | 0.0000 | 0.0000 | ||
208 | 2010.05.26 15:11 | close | 104 | 0.03 | 1.2221 | 0.0000 | 0.0000 | 1.72 | 3131.63 |
209 | 2010.05.26 15:24 | buy | 105 | 0.03 | 1.2204 | 0.0000 | 0.0000 | ||
210 | 2010.05.26 15:37 | close | 105 | 0.03 | 1.2211 | 0.0000 | 0.0000 | 1.72 | 3133.35 |
211 | 2010.05.26 18:33 | buy | 106 | 0.03 | 1.2191 | 0.0000 | 0.0000 | ||
212 | 2010.05.26 18:41 | close | 106 | 0.03 | 1.2198 | 0.0000 | 0.0000 | 1.72 | 3135.07 |
213 | 2010.05.26 20:27 | buy | 107 | 0.03 | 1.2169 | 0.0000 | 0.0000 | ||
214 | 2010.05.26 20:46 | close | 107 | 0.03 | 1.2176 | 0.0000 | 0.0000 | 1.72 | 3136.79 |
215 | 2010.05.26 21:26 | buy | 108 | 0.03 | 1.2163 | 0.0000 | 0.0000 | ||
216 | 2010.05.26 22:56 | close | 108 | 0.03 | 1.2170 | 0.0000 | 0.0000 | 1.73 | 3138.52 |
217 | 2010.05.27 00:04 | sell | 109 | 0.03 | 1.2192 | 0.0000 | 0.0000 | ||
218 | 2010.05.27 00:24 | close | 109 | 0.03 | 1.2185 | 0.0000 | 0.0000 | 1.72 | 3140.24 |
219 | 2010.05.27 01:10 | sell | 110 | 0.03 | 1.2215 | 0.0000 | 0.0000 | ||
220 | 2010.05.27 01:41 | close | 110 | 0.03 | 1.2208 | 0.0000 | 0.0000 | 1.72 | 3141.96 |
221 | 2010.05.27 03:15 | sell | 111 | 0.03 | 1.2229 | 0.0000 | 0.0000 | ||
222 | 2010.05.27 04:24 | sell | 112 | 0.06 | 1.2254 | 0.0000 | 0.0000 | ||
223 | 2010.05.27 04:42 | sell | 113 | 0.12 | 1.2279 | 0.0000 | 0.0000 | ||
224 | 2010.05.27 05:29 | close | 113 | 0.12 | 1.2263 | 0.0000 | 0.0000 | 15.66 | 3157.62 |
225 | 2010.05.27 05:29 | close | 112 | 0.06 | 1.2263 | 0.0000 | 0.0000 | -4.40 | 3153.22 |
226 | 2010.05.27 05:29 | close | 111 | 0.03 | 1.2263 | 0.0000 | 0.0000 | -8.32 | 3144.90 |
227 | 2010.05.27 06:00 | sell | 114 | 0.03 | 1.2291 | 0.0000 | 0.0000 | ||
228 | 2010.05.27 06:08 | close | 114 | 0.03 | 1.2284 | 0.0000 | 0.0000 | 1.71 | 3146.61 |
229 | 2010.05.27 06:40 | sell | 115 | 0.03 | 1.2309 | 0.0000 | 0.0000 | ||
230 | 2010.05.27 07:10 | sell | 116 | 0.06 | 1.2334 | 0.0000 | 0.0000 | ||
231 | 2010.05.27 07:17 | close | 116 | 0.06 | 1.2323 | 0.0000 | 0.0000 | 5.36 | 3151.97 |
232 | 2010.05.27 07:17 | close | 115 | 0.03 | 1.2323 | 0.0000 | 0.0000 | -3.41 | 3148.56 |
233 | 2010.05.27 10:17 | sell | 117 | 0.03 | 1.2310 | 0.0000 | 0.0000 | ||
234 | 2010.05.27 10:18 | close | 117 | 0.03 | 1.2303 | 0.0000 | 0.0000 | 1.71 | 3150.27 |
235 | 2010.05.27 15:02 | sell | 118 | 0.03 | 1.2283 | 0.0000 | 0.0000 | ||
236 | 2010.05.27 15:14 | close | 118 | 0.03 | 1.2276 | 0.0000 | 0.0000 | 1.71 | 3151.98 |
237 | 2010.05.27 15:30 | sell | 119 | 0.03 | 1.2324 | 0.0000 | 0.0000 | ||
238 | 2010.05.27 15:39 | close | 119 | 0.03 | 1.2317 | 0.0000 | 0.0000 | 1.70 | 3153.68 |
239 | 2010.05.27 15:51 | sell | 120 | 0.03 | 1.2343 | 0.0000 | 0.0000 | ||
240 | 2010.05.27 15:58 | sell | 121 | 0.06 | 1.2368 | 0.0000 | 0.0000 | ||
241 | 2010.05.27 16:11 | close | 121 | 0.06 | 1.2357 | 0.0000 | 0.0000 | 5.34 | 3159.02 |
242 | 2010.05.27 16:11 | close | 120 | 0.03 | 1.2357 | 0.0000 | 0.0000 | -3.40 | 3155.62 |
243 | 2010.05.27 19:36 | buy | 122 | 0.03 | 1.2334 | 0.0000 | 0.0000 | ||
244 | 2010.05.27 19:44 | close | 122 | 0.03 | 1.2341 | 0.0000 | 0.0000 | 1.70 | 3157.32 |
245 | 2010.05.28 00:26 | buy | 123 | 0.03 | 1.2327 | 0.0000 | 0.0000 | ||
246 | 2010.05.28 00:29 | close | 123 | 0.03 | 1.2334 | 0.0000 | 0.0000 | 1.70 | 3159.02 |
247 | 2010.05.28 01:09 | buy | 124 | 0.03 | 1.2306 | 0.0000 | 0.0000 | ||
248 | 2010.05.28 01:17 | close | 124 | 0.03 | 1.2313 | 0.0000 | 0.0000 | 1.71 | 3160.73 |
249 | 2010.05.28 03:00 | buy | 125 | 0.03 | 1.2293 | 0.0000 | 0.0000 | ||
250 | 2010.05.28 03:54 | close | 125 | 0.03 | 1.2300 | 0.0000 | 0.0000 | 1.71 | 3162.44 |
251 | 2010.05.28 05:21 | sell | 126 | 0.03 | 1.2317 | 0.0000 | 0.0000 | ||
252 | 2010.05.28 06:23 | close | 126 | 0.03 | 1.2310 | 0.0000 | 0.0000 | 1.71 | 3164.15 |
253 | 2010.05.28 06:40 | sell | 127 | 0.03 | 1.2355 | 0.0000 | 0.0000 | ||
254 | 2010.05.28 07:03 | close | 127 | 0.03 | 1.2347 | 0.0000 | 0.0000 | 1.94 | 3166.09 |
255 | 2010.05.28 08:12 | sell | 128 | 0.03 | 1.2370 | 0.0000 | 0.0000 | ||
256 | 2010.05.28 08:30 | sell | 129 | 0.06 | 1.2395 | 0.0000 | 0.0000 | ||
257 | 2010.05.28 08:33 | sell | 130 | 0.12 | 1.2420 | 0.0000 | 0.0000 | ||
258 | 2010.05.28 08:48 | sell | 131 | 0.24 | 1.2445 | 0.0000 | 0.0000 | ||
259 | 2010.05.28 09:01 | close | 131 | 0.24 | 1.2426 | 0.0000 | 0.0000 | 36.70 | 3202.79 |
260 | 2010.05.28 09:01 | close | 130 | 0.12 | 1.2426 | 0.0000 | 0.0000 | -5.79 | 3197.00 |
261 | 2010.05.28 09:01 | close | 129 | 0.06 | 1.2426 | 0.0000 | 0.0000 | -14.97 | 3182.03 |
262 | 2010.05.28 09:01 | close | 128 | 0.03 | 1.2426 | 0.0000 | 0.0000 | -13.52 | 3168.51 |
263 | 2010.05.28 12:23 | buy | 132 | 0.03 | 1.2369 | 0.0000 | 0.0000 | ||
264 | 2010.05.28 13:12 | close | 132 | 0.03 | 1.2376 | 0.0000 | 0.0000 | 1.70 | 3170.21 |
265 | 2010.05.28 13:38 | buy | 133 | 0.03 | 1.2340 | 0.0000 | 0.0000 | ||
266 | 2010.05.28 13:40 | close | 133 | 0.03 | 1.2347 | 0.0000 | 0.0000 | 1.70 | 3171.91 |
267 | 2010.05.28 13:43 | buy | 134 | 0.03 | 1.2331 | 0.0000 | 0.0000 | ||
268 | 2010.05.28 13:46 | close | 134 | 0.03 | 1.2338 | 0.0000 | 0.0000 | 1.70 | 3173.61 |
269 | 2010.05.28 13:47 | buy | 135 | 0.03 | 1.2330 | 0.0000 | 0.0000 | ||
270 | 2010.05.28 13:49 | close | 135 | 0.03 | 1.2337 | 0.0000 | 0.0000 | 1.70 | 3175.31 |
271 | 2010.05.28 15:03 | buy | 136 | 0.03 | 1.2319 | 0.0000 | 0.0000 | ||
272 | 2010.05.28 15:08 | close | 136 | 0.03 | 1.2326 | 0.0000 | 0.0000 | 1.70 | 3177.01 |
273 | 2010.05.28 16:04 | sell | 137 | 0.03 | 1.2380 | 0.0000 | 0.0000 | ||
274 | 2010.05.28 16:05 | close | 137 | 0.03 | 1.2371 | 0.0000 | 0.0000 | 2.18 | 3179.19 |
275 | 2010.05.28 16:40 | buy | 138 | 0.03 | 1.2304 | 0.0000 | 0.0000 | ||
276 | 2010.05.28 16:40 | close | 138 | 0.03 | 1.2311 | 0.0000 | 0.0000 | 1.71 | 3180.90 |
277 | 2010.05.28 16:41 | buy | 139 | 0.03 | 1.2309 | 0.0000 | 0.0000 | ||
278 | 2010.05.28 16:42 | close | 139 | 0.03 | 1.2316 | 0.0000 | 0.0000 | 1.71 | 3182.61 |
279 | 2010.05.28 16:43 | buy | 140 | 0.03 | 1.2309 | 0.0000 | 0.0000 | ||
280 | 2010.05.28 16:50 | close | 140 | 0.03 | 1.2317 | 0.0000 | 0.0000 | 1.95 | 3184.56 |
281 | 2010.05.28 19:37 | buy | 141 | 0.03 | 1.2274 | 0.0000 | 0.0000 | ||
282 | 2010.05.28 19:43 | close | 141 | 0.03 | 1.2281 | 0.0000 | 0.0000 | 1.71 | 3186.27 |
283 | 2010.05.31 00:04 | sell | 142 | 0.03 | 1.2302 | 0.0000 | 0.0000 | ||
284 | 2010.05.31 00:54 | close | 142 | 0.03 | 1.2294 | 0.0000 | 0.0000 | 1.95 | 3188.22 |
285 | 2010.05.31 02:49 | sell | 143 | 0.03 | 1.2330 | 0.0000 | 0.0000 | ||
286 | 2010.05.31 03:16 | close | 143 | 0.03 | 1.2323 | 0.0000 | 0.0000 | 1.70 | 3189.92 |
287 | 2010.05.31 05:35 | sell | 144 | 0.03 | 1.2330 | 0.0000 | 0.0000 | ||
288 | 2010.05.31 05:35 | close | 144 | 0.03 | 1.2323 | 0.0000 | 0.0000 | 1.70 | 3191.62 |
289 | 2010.05.31 06:46 | buy | 145 | 0.03 | 1.2290 | 0.0000 | 0.0000 | ||
290 | 2010.05.31 07:09 | close | 145 | 0.03 | 1.2297 | 0.0000 | 0.0000 | 1.71 | 3193.33 |
291 | 2010.05.31 12:20 | sell | 146 | 0.03 | 1.2317 | 0.0000 | 0.0000 | ||
292 | 2010.05.31 12:32 | close | 146 | 0.03 | 1.2310 | 0.0000 | 0.0000 | 1.71 | 3195.04 |
293 | 2010.05.31 14:15 | buy | 147 | 0.03 | 1.2299 | 0.0000 | 0.0000 | ||
294 | 2010.05.31 14:59 | buy | 148 | 0.06 | 1.2274 | 0.0000 | 0.0000 | ||
295 | 2010.05.31 15:16 | close | 148 | 0.06 | 1.2285 | 0.0000 | 0.0000 | 5.37 | 3200.41 |
296 | 2010.05.31 15:16 | close | 147 | 0.03 | 1.2285 | 0.0000 | 0.0000 | -3.42 | 3196.99 |
297 | 2010.05.31 17:07 | sell | 149 | 0.03 | 1.2309 | 0.0000 | 0.0000 | ||
298 | 2010.05.31 17:08 | close | 149 | 0.03 | 1.2301 | 0.0000 | 0.0000 | 1.95 | 3198.94 |
299 | 2010.05.31 22:32 | buy | 150 | 0.03 | 1.2293 | 0.0000 | 0.0000 | ||
300 | 2010.05.31 23:59 | close at stop | 150 | 0.03 | 1.2270 | 0.0000 | 0.0000 | -5.62 | 3193.32 |