Symbol | EURUSD (EUR vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.09.01 00:00 - 2009.09.30 23:55 (2009.09.01 - 2009.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 7287 | Ticks modelled | 912271 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 252.98 | Gross profit | 888.72 | Gross loss | -635.74 |
Profit factor | 1.40 | Expected payoff | 1.30 | ||
Absolute drawdown | 645.92 | Maximal drawdown | 700.15 (22.92%) | Relative drawdown | 22.92% (700.15) |
Total trades | 194 | Short positions (won %) | 109 (69.72%) | Long positions (won %) | 85 (74.12%) |
Profit trades (% of total) | 139 (71.65%) | Loss trades (% of total) | 55 (28.35%) | ||
Largest | profit trade | 318.39 | loss trade | -86.23 | |
Average | profit trade | 6.39 | loss trade | -11.56 | |
Maximum | consecutive wins (profit in money) | 13 (24.09) | consecutive losses (loss in money) | 6 (-308.43) | |
Maximal | consecutive profit (count of wins) | 325.28 (5) | consecutive loss (count of losses) | -308.43 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.09.01 03:33 | sell | 1 | 0.03 | 1.4343 | 0.0000 | 0.0000 | ||
2 | 2009.09.01 06:01 | sell | 2 | 0.06 | 1.4368 | 0.0000 | 0.0000 | ||
3 | 2009.09.01 07:19 | close | 2 | 0.06 | 1.4357 | 0.0000 | 0.0000 | 4.60 | 3004.60 |
4 | 2009.09.01 07:19 | close | 1 | 0.03 | 1.4357 | 0.0000 | 0.0000 | -2.93 | 3001.67 |
5 | 2009.09.01 08:28 | buy | 3 | 0.03 | 1.4339 | 0.0000 | 0.0000 | ||
6 | 2009.09.01 08:55 | close | 3 | 0.03 | 1.4347 | 0.0000 | 0.0000 | 1.67 | 3003.34 |
7 | 2009.09.01 09:30 | buy | 4 | 0.03 | 1.4330 | 0.0000 | 0.0000 | ||
8 | 2009.09.01 10:52 | buy | 5 | 0.06 | 1.4305 | 0.0000 | 0.0000 | ||
9 | 2009.09.01 12:16 | close | 5 | 0.06 | 1.4316 | 0.0000 | 0.0000 | 4.61 | 3007.95 |
10 | 2009.09.01 12:16 | close | 4 | 0.03 | 1.4316 | 0.0000 | 0.0000 | -2.93 | 3005.02 |
11 | 2009.09.01 15:09 | buy | 6 | 0.03 | 1.4282 | 0.0000 | 0.0000 | ||
12 | 2009.09.01 15:22 | buy | 7 | 0.06 | 1.4257 | 0.0000 | 0.0000 | ||
13 | 2009.09.01 15:30 | buy | 8 | 0.12 | 1.4232 | 0.0000 | 0.0000 | ||
14 | 2009.09.01 17:17 | buy | 9 | 0.24 | 1.4207 | 0.0000 | 0.0000 | ||
15 | 2009.09.01 17:18 | buy | 10 | 0.48 | 1.4182 | 0.0000 | 0.0000 | ||
16 | 2009.09.01 17:29 | close | 10 | 0.48 | 1.4204 | 0.0000 | 0.0000 | 74.35 | 3079.37 |
17 | 2009.09.01 17:29 | close | 9 | 0.24 | 1.4204 | 0.0000 | 0.0000 | -5.07 | 3074.30 |
18 | 2009.09.01 17:29 | close | 8 | 0.12 | 1.4204 | 0.0000 | 0.0000 | -23.66 | 3050.64 |
19 | 2009.09.01 17:29 | close | 7 | 0.06 | 1.4204 | 0.0000 | 0.0000 | -22.39 | 3028.25 |
20 | 2009.09.01 17:29 | close | 6 | 0.03 | 1.4204 | 0.0000 | 0.0000 | -16.47 | 3011.78 |
21 | 2009.09.01 23:21 | buy | 11 | 0.03 | 1.4210 | 0.0000 | 0.0000 | ||
22 | 2009.09.02 01:52 | close | 11 | 0.03 | 1.4218 | 0.0000 | 0.0000 | 1.72 | 3013.50 |
23 | 2009.09.02 06:45 | sell | 12 | 0.03 | 1.4237 | 0.0000 | 0.0000 | ||
24 | 2009.09.02 07:06 | close | 12 | 0.03 | 1.4229 | 0.0000 | 0.0000 | 1.69 | 3015.19 |
25 | 2009.09.02 15:12 | sell | 13 | 0.03 | 1.4252 | 0.0000 | 0.0000 | ||
26 | 2009.09.02 15:57 | close | 13 | 0.03 | 1.4244 | 0.0000 | 0.0000 | 1.68 | 3016.87 |
27 | 2009.09.02 16:40 | sell | 14 | 0.03 | 1.4268 | 0.0000 | 0.0000 | ||
28 | 2009.09.02 16:49 | sell | 15 | 0.06 | 1.4293 | 0.0000 | 0.0000 | ||
29 | 2009.09.02 17:05 | close | 15 | 0.06 | 1.4282 | 0.0000 | 0.0000 | 4.62 | 3021.49 |
30 | 2009.09.02 17:05 | close | 14 | 0.03 | 1.4282 | 0.0000 | 0.0000 | -2.94 | 3018.55 |
31 | 2009.09.03 00:36 | buy | 16 | 0.03 | 1.4262 | 0.0000 | 0.0000 | ||
32 | 2009.09.03 02:42 | close | 16 | 0.03 | 1.4270 | 0.0000 | 0.0000 | 1.68 | 3020.23 |
33 | 2009.09.03 03:00 | sell | 17 | 0.03 | 1.4280 | 0.0000 | 0.0000 | ||
34 | 2009.09.03 05:54 | close | 17 | 0.03 | 1.4272 | 0.0000 | 0.0000 | 1.68 | 3021.91 |
35 | 2009.09.03 06:18 | sell | 18 | 0.03 | 1.4288 | 0.0000 | 0.0000 | ||
36 | 2009.09.03 06:25 | close | 18 | 0.03 | 1.4280 | 0.0000 | 0.0000 | 1.68 | 3023.59 |
37 | 2009.09.03 06:52 | sell | 19 | 0.03 | 1.4295 | 0.0000 | 0.0000 | ||
38 | 2009.09.03 07:30 | close | 19 | 0.03 | 1.4287 | 0.0000 | 0.0000 | 1.68 | 3025.27 |
39 | 2009.09.03 08:43 | sell | 20 | 0.03 | 1.4307 | 0.0000 | 0.0000 | ||
40 | 2009.09.03 09:13 | close | 20 | 0.03 | 1.4299 | 0.0000 | 0.0000 | 1.68 | 3026.95 |
41 | 2009.09.03 11:26 | sell | 21 | 0.03 | 1.4325 | 0.0000 | 0.0000 | ||
42 | 2009.09.03 12:33 | close | 21 | 0.03 | 1.4317 | 0.0000 | 0.0000 | 1.68 | 3028.63 |
43 | 2009.09.03 12:40 | buy | 22 | 0.03 | 1.4291 | 0.0000 | 0.0000 | ||
44 | 2009.09.03 12:42 | close | 22 | 0.03 | 1.4299 | 0.0000 | 0.0000 | 1.68 | 3030.31 |
45 | 2009.09.03 14:05 | buy | 23 | 0.03 | 1.4270 | 0.0000 | 0.0000 | ||
46 | 2009.09.03 15:45 | close | 23 | 0.03 | 1.4278 | 0.0000 | 0.0000 | 1.68 | 3031.99 |
47 | 2009.09.03 22:47 | sell | 24 | 0.03 | 1.4263 | 0.0000 | 0.0000 | ||
48 | 2009.09.03 23:14 | close | 24 | 0.03 | 1.4255 | 0.0000 | 0.0000 | 1.68 | 3033.67 |
49 | 2009.09.04 01:01 | buy | 25 | 0.03 | 1.4252 | 0.0000 | 0.0000 | ||
50 | 2009.09.04 04:57 | close | 25 | 0.03 | 1.4260 | 0.0000 | 0.0000 | 1.68 | 3035.35 |
51 | 2009.09.04 04:57 | sell | 26 | 0.03 | 1.4261 | 0.0000 | 0.0000 | ||
52 | 2009.09.04 06:55 | sell | 27 | 0.06 | 1.4286 | 0.0000 | 0.0000 | ||
53 | 2009.09.04 07:28 | close | 27 | 0.06 | 1.4275 | 0.0000 | 0.0000 | 4.62 | 3039.97 |
54 | 2009.09.04 07:28 | close | 26 | 0.03 | 1.4275 | 0.0000 | 0.0000 | -2.94 | 3037.03 |
55 | 2009.09.04 10:06 | buy | 28 | 0.03 | 1.4261 | 0.0000 | 0.0000 | ||
56 | 2009.09.04 11:02 | close | 28 | 0.03 | 1.4269 | 0.0000 | 0.0000 | 1.68 | 3038.71 |
57 | 2009.09.04 12:55 | buy | 29 | 0.03 | 1.4227 | 0.0000 | 0.0000 | ||
58 | 2009.09.04 13:07 | buy | 30 | 0.06 | 1.4202 | 0.0000 | 0.0000 | ||
59 | 2009.09.04 13:17 | close | 30 | 0.06 | 1.4213 | 0.0000 | 0.0000 | 4.64 | 3043.35 |
60 | 2009.09.04 13:17 | close | 29 | 0.03 | 1.4213 | 0.0000 | 0.0000 | -2.96 | 3040.39 |
61 | 2009.09.04 15:42 | sell | 31 | 0.03 | 1.4254 | 0.0000 | 0.0000 | ||
62 | 2009.09.04 16:00 | sell | 32 | 0.06 | 1.4279 | 0.0000 | 0.0000 | ||
63 | 2009.09.04 16:09 | sell | 33 | 0.12 | 1.4304 | 0.0000 | 0.0000 | ||
64 | 2009.09.07 02:58 | sell | 34 | 0.24 | 1.4329 | 0.0000 | 0.0000 | ||
65 | 2009.09.07 07:08 | sell | 35 | 0.48 | 1.4354 | 0.0000 | 0.0000 | ||
66 | 2009.09.07 12:14 | close | 35 | 0.48 | 1.4332 | 0.0000 | 0.0000 | 73.68 | 3114.07 |
67 | 2009.09.07 12:14 | close | 34 | 0.24 | 1.4332 | 0.0000 | 0.0000 | -5.02 | 3109.05 |
68 | 2009.09.07 12:14 | close | 33 | 0.12 | 1.4332 | 0.0000 | 0.0000 | -23.66 | 3085.39 |
69 | 2009.09.07 12:14 | close | 32 | 0.06 | 1.4332 | 0.0000 | 0.0000 | -22.30 | 3063.09 |
70 | 2009.09.07 12:14 | close | 31 | 0.03 | 1.4332 | 0.0000 | 0.0000 | -16.39 | 3046.71 |
71 | 2009.09.07 12:14 | buy | 36 | 0.03 | 1.4333 | 0.0000 | 0.0000 | ||
72 | 2009.09.07 13:47 | close | 36 | 0.03 | 1.4341 | 0.0000 | 0.0000 | 1.67 | 3048.38 |
73 | 2009.09.07 19:56 | sell | 37 | 0.03 | 1.4341 | 0.0000 | 0.0000 | ||
74 | 2009.09.07 20:55 | close | 37 | 0.03 | 1.4332 | 0.0000 | 0.0000 | 1.88 | 3050.26 |
75 | 2009.09.08 01:15 | sell | 38 | 0.03 | 1.4345 | 0.0000 | 0.0000 | ||
76 | 2009.09.08 01:41 | close | 38 | 0.03 | 1.4337 | 0.0000 | 0.0000 | 1.67 | 3051.93 |
77 | 2009.09.08 01:46 | buy | 39 | 0.03 | 1.4331 | 0.0000 | 0.0000 | ||
78 | 2009.09.08 03:26 | close | 39 | 0.03 | 1.4339 | 0.0000 | 0.0000 | 1.67 | 3053.60 |
79 | 2009.09.08 05:53 | sell | 40 | 0.03 | 1.4347 | 0.0000 | 0.0000 | ||
80 | 2009.09.08 06:28 | sell | 41 | 0.06 | 1.4372 | 0.0000 | 0.0000 | ||
81 | 2009.09.08 07:42 | sell | 42 | 0.12 | 1.4397 | 0.0000 | 0.0000 | ||
82 | 2009.09.08 07:47 | sell | 43 | 0.24 | 1.4422 | 0.0000 | 0.0000 | ||
83 | 2009.09.08 09:45 | sell | 44 | 0.48 | 1.4447 | 0.0000 | 0.0000 | ||
84 | 2009.09.08 09:47 | sell | 45 | 0.96 | 1.4472 | 0.0000 | 0.0000 | ||
85 | 2009.09.08 11:29 | sell | 46 | 1.92 | 1.4497 | 0.0000 | 0.0000 | ||
86 | 2009.09.08 12:14 | close | 46 | 1.92 | 1.4473 | 0.0000 | 0.0000 | 318.39 | 3371.99 |
87 | 2009.09.08 12:14 | close | 45 | 0.96 | 1.4473 | 0.0000 | 0.0000 | -6.63 | 3365.36 |
88 | 2009.09.08 12:14 | close | 44 | 0.48 | 1.4473 | 0.0000 | 0.0000 | -86.23 | 3279.13 |
89 | 2009.09.08 12:14 | close | 43 | 0.24 | 1.4473 | 0.0000 | 0.0000 | -84.57 | 3194.56 |
90 | 2009.09.08 12:14 | close | 42 | 0.12 | 1.4473 | 0.0000 | 0.0000 | -63.01 | 3131.55 |
91 | 2009.09.08 12:14 | close | 41 | 0.06 | 1.4473 | 0.0000 | 0.0000 | -41.87 | 3089.68 |
92 | 2009.09.08 12:14 | close | 40 | 0.03 | 1.4473 | 0.0000 | 0.0000 | -26.12 | 3063.56 |
93 | 2009.09.08 12:55 | sell | 47 | 0.03 | 1.4498 | 0.0000 | 0.0000 | ||
94 | 2009.09.08 13:07 | close | 47 | 0.03 | 1.4490 | 0.0000 | 0.0000 | 1.66 | 3065.22 |
95 | 2009.09.08 14:35 | sell | 48 | 0.03 | 1.4520 | 0.0000 | 0.0000 | ||
96 | 2009.09.08 14:42 | close | 48 | 0.03 | 1.4512 | 0.0000 | 0.0000 | 1.65 | 3066.87 |
97 | 2009.09.09 01:05 | sell | 49 | 0.03 | 1.4514 | 0.0000 | 0.0000 | ||
98 | 2009.09.09 01:31 | close | 49 | 0.03 | 1.4506 | 0.0000 | 0.0000 | 1.65 | 3068.52 |
99 | 2009.09.09 06:04 | sell | 50 | 0.03 | 1.4506 | 0.0000 | 0.0000 | ||
100 | 2009.09.09 06:32 | close | 50 | 0.03 | 1.4498 | 0.0000 | 0.0000 | 1.66 | 3070.18 |
101 | 2009.09.09 09:10 | sell | 51 | 0.03 | 1.4508 | 0.0000 | 0.0000 | ||
102 | 2009.09.09 09:23 | close | 51 | 0.03 | 1.4500 | 0.0000 | 0.0000 | 1.66 | 3071.84 |
103 | 2009.09.09 11:49 | sell | 52 | 0.03 | 1.4517 | 0.0000 | 0.0000 | ||
104 | 2009.09.09 12:20 | sell | 53 | 0.06 | 1.4542 | 0.0000 | 0.0000 | ||
105 | 2009.09.09 13:07 | sell | 54 | 0.12 | 1.4567 | 0.0000 | 0.0000 | ||
106 | 2009.09.09 14:07 | sell | 55 | 0.24 | 1.4592 | 0.0000 | 0.0000 | ||
107 | 2009.09.09 15:57 | close | 55 | 0.24 | 1.4573 | 0.0000 | 0.0000 | 31.29 | 3103.13 |
108 | 2009.09.09 15:57 | close | 54 | 0.12 | 1.4573 | 0.0000 | 0.0000 | -4.94 | 3098.19 |
109 | 2009.09.09 15:57 | close | 53 | 0.06 | 1.4573 | 0.0000 | 0.0000 | -12.76 | 3085.43 |
110 | 2009.09.09 15:57 | close | 52 | 0.03 | 1.4573 | 0.0000 | 0.0000 | -11.53 | 3073.90 |
111 | 2009.09.09 18:01 | buy | 56 | 0.03 | 1.4547 | 0.0000 | 0.0000 | ||
112 | 2009.09.09 19:13 | close | 56 | 0.03 | 1.4555 | 0.0000 | 0.0000 | 1.65 | 3075.55 |
113 | 2009.09.10 03:50 | sell | 57 | 0.03 | 1.4570 | 0.0000 | 0.0000 | ||
114 | 2009.09.10 08:20 | close | 57 | 0.03 | 1.4562 | 0.0000 | 0.0000 | 1.65 | 3077.20 |
115 | 2009.09.10 08:30 | buy | 58 | 0.03 | 1.45511 | 0.0000 | 0.0000 | ||
116 | 2009.09.10 09:07 | close | 58 | 0.03 | 1.4559 | 0.0000 | 0.0000 | 1.63 | 3078.83 |
117 | 2009.09.10 09:36 | buy | 59 | 0.03 | 1.4533 | 0.0000 | 0.0000 | ||
118 | 2009.09.10 09:43 | close | 59 | 0.03 | 1.4541 | 0.0000 | 0.0000 | 1.65 | 3080.48 |
119 | 2009.09.10 12:40 | sell | 60 | 0.03 | 1.4584 | 0.0000 | 0.0000 | ||
120 | 2009.09.10 12:59 | close | 60 | 0.03 | 1.4576 | 0.0000 | 0.0000 | 1.65 | 3082.13 |
121 | 2009.09.10 13:32 | buy | 61 | 0.03 | 1.4516 | 0.0000 | 0.0000 | ||
122 | 2009.09.10 13:33 | close | 61 | 0.03 | 1.4524 | 0.0000 | 0.0000 | 1.65 | 3083.78 |
123 | 2009.09.10 13:44 | buy | 62 | 0.03 | 1.4518 | 0.0000 | 0.0000 | ||
124 | 2009.09.10 13:54 | close | 62 | 0.03 | 1.4526 | 0.0000 | 0.0000 | 1.65 | 3085.43 |
125 | 2009.09.10 16:50 | sell | 63 | 0.03 | 1.4583 | 0.0000 | 0.0000 | ||
126 | 2009.09.10 17:03 | sell | 64 | 0.06 | 1.4609 | 0.0000 | 0.0000 | ||
127 | 2009.09.10 17:06 | close | 64 | 0.06 | 1.4597 | 0.0000 | 0.0000 | 4.93 | 3090.36 |
128 | 2009.09.10 17:06 | close | 63 | 0.03 | 1.4597 | 0.0000 | 0.0000 | -2.88 | 3087.48 |
129 | 2009.09.10 17:06 | sell | 65 | 0.03 | 1.4595 | 0.0000 | 0.0000 | ||
130 | 2009.09.10 17:21 | close | 65 | 0.03 | 1.4587 | 0.0000 | 0.0000 | 1.65 | 3089.13 |
131 | 2009.09.10 18:03 | sell | 66 | 0.03 | 1.4610 | 0.0000 | 0.0000 | ||
132 | 2009.09.10 18:09 | close | 66 | 0.03 | 1.4602 | 0.0000 | 0.0000 | 1.64 | 3090.77 |
133 | 2009.09.10 19:08 | buy | 67 | 0.03 | 1.4573 | 0.0000 | 0.0000 | ||
134 | 2009.09.10 19:33 | close | 67 | 0.03 | 1.4581 | 0.0000 | 0.0000 | 1.65 | 3092.42 |
135 | 2009.09.10 21:34 | buy | 68 | 0.03 | 1.4577 | 0.0000 | 0.0000 | ||
136 | 2009.09.11 02:02 | close | 68 | 0.03 | 1.4585 | 0.0000 | 0.0000 | 1.68 | 3094.10 |
137 | 2009.09.11 02:04 | sell | 69 | 0.03 | 1.4588 | 0.0000 | 0.0000 | ||
138 | 2009.09.11 04:38 | sell | 70 | 0.06 | 1.4613 | 0.0000 | 0.0000 | ||
139 | 2009.09.11 06:44 | close | 70 | 0.06 | 1.4602 | 0.0000 | 0.0000 | 4.52 | 3098.62 |
140 | 2009.09.11 06:44 | close | 69 | 0.03 | 1.4602 | 0.0000 | 0.0000 | -2.88 | 3095.74 |
141 | 2009.09.11 13:24 | sell | 71 | 0.03 | 1.4621 | 0.0000 | 0.0000 | ||
142 | 2009.09.11 13:26 | close | 71 | 0.03 | 1.4613 | 0.0000 | 0.0000 | 1.64 | 3097.38 |
143 | 2009.09.11 13:27 | sell | 72 | 0.03 | 1.4620 | 0.0000 | 0.0000 | ||
144 | 2009.09.11 13:30 | close | 72 | 0.03 | 1.4612 | 0.0000 | 0.0000 | 1.64 | 3099.02 |
145 | 2009.09.11 14:10 | buy | 73 | 0.03 | 1.4559 | 0.0000 | 0.0000 | ||
146 | 2009.09.11 14:10 | close | 73 | 0.03 | 1.4567 | 0.0000 | 0.0000 | 1.65 | 3100.67 |
147 | 2009.09.11 16:36 | buy | 74 | 0.03 | 1.4565 | 0.0000 | 0.0000 | ||
148 | 2009.09.11 16:47 | close | 74 | 0.03 | 1.4573 | 0.0000 | 0.0000 | 1.65 | 3102.32 |
149 | 2009.09.11 20:59 | buy | 75 | 0.03 | 1.4575 | 0.0000 | 0.0000 | ||
150 | 2009.09.13 22:00 | close | 75 | 0.03 | 1.4599 | 0.0000 | 0.0000 | 4.93 | 3107.25 |
151 | 2009.09.14 00:04 | buy | 76 | 0.03 | 1.4566 | 0.0000 | 0.0000 | ||
152 | 2009.09.14 00:31 | buy | 77 | 0.06 | 1.4541 | 0.0000 | 0.0000 | ||
153 | 2009.09.14 03:39 | close | 77 | 0.06 | 1.4552 | 0.0000 | 0.0000 | 4.54 | 3111.79 |
154 | 2009.09.14 03:39 | close | 76 | 0.03 | 1.4552 | 0.0000 | 0.0000 | -2.89 | 3108.90 |
155 | 2009.09.14 05:36 | buy | 78 | 0.03 | 1.4532 | 0.0000 | 0.0000 | ||
156 | 2009.09.14 06:07 | close | 78 | 0.03 | 1.4540 | 0.0000 | 0.0000 | 1.65 | 3110.55 |
157 | 2009.09.14 07:40 | sell | 79 | 0.03 | 1.4565 | 0.0000 | 0.0000 | ||
158 | 2009.09.14 08:19 | close | 79 | 0.03 | 1.4557 | 0.0000 | 0.0000 | 1.65 | 3112.20 |
159 | 2009.09.14 12:00 | sell | 80 | 0.03 | 1.4566 | 0.0000 | 0.0000 | ||
160 | 2009.09.14 12:12 | close | 80 | 0.03 | 1.4558 | 0.0000 | 0.0000 | 1.65 | 3113.85 |
161 | 2009.09.14 13:30 | sell | 81 | 0.03 | 1.4591 | 0.0000 | 0.0000 | ||
162 | 2009.09.14 13:45 | sell | 82 | 0.06 | 1.4616 | 0.0000 | 0.0000 | ||
163 | 2009.09.14 14:47 | sell | 83 | 0.12 | 1.4641 | 0.0000 | 0.0000 | ||
164 | 2009.09.14 15:03 | close | 83 | 0.12 | 1.4625 | 0.0000 | 0.0000 | 13.13 | 3126.98 |
165 | 2009.09.14 15:03 | close | 82 | 0.06 | 1.4625 | 0.0000 | 0.0000 | -3.69 | 3123.29 |
166 | 2009.09.14 15:03 | close | 81 | 0.03 | 1.4625 | 0.0000 | 0.0000 | -6.97 | 3116.32 |
167 | 2009.09.14 20:12 | sell | 84 | 0.03 | 1.4634 | 0.0000 | 0.0000 | ||
168 | 2009.09.14 20:16 | close | 84 | 0.03 | 1.4626 | 0.0000 | 0.0000 | 1.64 | 3117.96 |
169 | 2009.09.14 23:56 | sell | 85 | 0.03 | 1.4637 | 0.0000 | 0.0000 | ||
170 | 2009.09.15 00:59 | close | 85 | 0.03 | 1.4629 | 0.0000 | 0.0000 | 1.59 | 3119.54 |
171 | 2009.09.15 01:45 | buy | 86 | 0.03 | 1.4615 | 0.0000 | 0.0000 | ||
172 | 2009.09.15 04:20 | close | 86 | 0.03 | 1.4623 | 0.0000 | 0.0000 | 1.64 | 3121.18 |
173 | 2009.09.15 07:30 | buy | 87 | 0.03 | 1.4601 | 0.0000 | 0.0000 | ||
174 | 2009.09.15 08:09 | close | 87 | 0.03 | 1.4609 | 0.0000 | 0.0000 | 1.64 | 3122.82 |
175 | 2009.09.15 12:43 | buy | 88 | 0.03 | 1.4585 | 0.0000 | 0.0000 | ||
176 | 2009.09.15 12:46 | close | 88 | 0.03 | 1.4593 | 0.0000 | 0.0000 | 1.64 | 3124.46 |
177 | 2009.09.15 12:48 | buy | 89 | 0.03 | 1.4585 | 0.0000 | 0.0000 | ||
178 | 2009.09.15 13:12 | close | 89 | 0.03 | 1.4593 | 0.0000 | 0.0000 | 1.64 | 3126.10 |
179 | 2009.09.15 16:51 | sell | 90 | 0.03 | 1.4626 | 0.0000 | 0.0000 | ||
180 | 2009.09.15 17:40 | sell | 91 | 0.06 | 1.4652 | 0.0000 | 0.0000 | ||
181 | 2009.09.15 17:41 | sell | 92 | 0.12 | 1.4677 | 0.0000 | 0.0000 | ||
182 | 2009.09.15 17:42 | close | 92 | 0.12 | 1.4661 | 0.0000 | 0.0000 | 13.10 | 3139.20 |
183 | 2009.09.15 17:42 | close | 91 | 0.06 | 1.4661 | 0.0000 | 0.0000 | -3.68 | 3135.52 |
184 | 2009.09.15 17:42 | close | 90 | 0.03 | 1.4661 | 0.0000 | 0.0000 | -7.16 | 3128.36 |
185 | 2009.09.15 17:54 | sell | 93 | 0.03 | 1.4672 | 0.0000 | 0.0000 | ||
186 | 2009.09.15 18:35 | close | 93 | 0.03 | 1.4664 | 0.0000 | 0.0000 | 1.64 | 3130.00 |
187 | 2009.09.15 22:28 | sell | 94 | 0.03 | 1.4672 | 0.0000 | 0.0000 | ||
188 | 2009.09.15 23:03 | close | 94 | 0.03 | 1.4664 | 0.0000 | 0.0000 | 1.64 | 3131.64 |
189 | 2009.09.16 00:20 | sell | 95 | 0.03 | 1.4678 | 0.0000 | 0.0000 | ||
190 | 2009.09.16 01:26 | close | 95 | 0.03 | 1.4670 | 0.0000 | 0.0000 | 1.64 | 3133.28 |
191 | 2009.09.16 03:39 | sell | 96 | 0.03 | 1.4681 | 0.0000 | 0.0000 | ||
192 | 2009.09.16 04:39 | close | 96 | 0.03 | 1.4673 | 0.0000 | 0.0000 | 1.64 | 3134.92 |
193 | 2009.09.16 06:10 | sell | 97 | 0.03 | 1.4690 | 0.0000 | 0.0000 | ||
194 | 2009.09.16 06:26 | close | 97 | 0.03 | 1.4682 | 0.0000 | 0.0000 | 1.63 | 3136.55 |
195 | 2009.09.16 07:26 | sell | 98 | 0.03 | 1.4706 | 0.0000 | 0.0000 | ||
196 | 2009.09.16 07:29 | close | 98 | 0.03 | 1.4698 | 0.0000 | 0.0000 | 1.63 | 3138.18 |
197 | 2009.09.16 16:14 | sell | 99 | 0.03 | 1.4720 | 0.0000 | 0.0000 | ||
198 | 2009.09.16 16:15 | close | 99 | 0.03 | 1.4712 | 0.0000 | 0.0000 | 1.63 | 3139.81 |
199 | 2009.09.16 16:20 | sell | 100 | 0.03 | 1.4718 | 0.0000 | 0.0000 | ||
200 | 2009.09.16 16:32 | close | 100 | 0.03 | 1.4710 | 0.0000 | 0.0000 | 1.63 | 3141.44 |
201 | 2009.09.16 20:53 | buy | 101 | 0.03 | 1.4711 | 0.0000 | 0.0000 | ||
202 | 2009.09.16 23:48 | close | 101 | 0.03 | 1.4719 | 0.0000 | 0.0000 | 1.63 | 3143.07 |
203 | 2009.09.17 03:42 | sell | 102 | 0.03 | 1.4734 | 0.0000 | 0.0000 | ||
204 | 2009.09.17 04:12 | close | 102 | 0.03 | 1.4726 | 0.0000 | 0.0000 | 1.63 | 3144.70 |
205 | 2009.09.17 05:50 | sell | 103 | 0.03 | 1.4741 | 0.0000 | 0.0000 | ||
206 | 2009.09.17 08:26 | close | 103 | 0.03 | 1.4733 | 0.0000 | 0.0000 | 1.63 | 3146.33 |
207 | 2009.09.17 11:16 | buy | 104 | 0.03 | 1.4716 | 0.0000 | 0.0000 | ||
208 | 2009.09.17 11:22 | close | 104 | 0.03 | 1.4724 | 0.0000 | 0.0000 | 1.63 | 3147.96 |
209 | 2009.09.17 11:24 | buy | 105 | 0.03 | 1.4718 | 0.0000 | 0.0000 | ||
210 | 2009.09.17 13:14 | buy | 106 | 0.06 | 1.4693 | 0.0000 | 0.0000 | ||
211 | 2009.09.17 13:28 | close | 106 | 0.06 | 1.4704 | 0.0000 | 0.0000 | 4.49 | 3152.45 |
212 | 2009.09.17 13:28 | close | 105 | 0.03 | 1.4704 | 0.0000 | 0.0000 | -2.86 | 3149.59 |
213 | 2009.09.17 13:57 | sell | 107 | 0.03 | 1.4738 | 0.0000 | 0.0000 | ||
214 | 2009.09.17 14:26 | close | 107 | 0.03 | 1.4730 | 0.0000 | 0.0000 | 1.63 | 3151.22 |
215 | 2009.09.17 18:33 | sell | 108 | 0.03 | 1.4744 | 0.0000 | 0.0000 | ||
216 | 2009.09.17 19:34 | close | 108 | 0.03 | 1.4736 | 0.0000 | 0.0000 | 1.63 | 3152.85 |
217 | 2009.09.17 23:45 | buy | 109 | 0.03 | 1.4732 | 0.0000 | 0.0000 | ||
218 | 2009.09.18 01:52 | buy | 110 | 0.06 | 1.4707 | 0.0000 | 0.0000 | ||
219 | 2009.09.18 04:00 | close | 110 | 0.06 | 1.4718 | 0.0000 | 0.0000 | 4.48 | 3157.33 |
220 | 2009.09.18 04:00 | close | 109 | 0.03 | 1.4718 | 0.0000 | 0.0000 | -2.82 | 3154.51 |
221 | 2009.09.18 06:42 | buy | 111 | 0.03 | 1.4706 | 0.0000 | 0.0000 | ||
222 | 2009.09.18 07:30 | buy | 112 | 0.06 | 1.4681 | 0.0000 | 0.0000 | ||
223 | 2009.09.18 07:41 | close | 112 | 0.06 | 1.4692 | 0.0000 | 0.0000 | 4.49 | 3159.00 |
224 | 2009.09.18 07:41 | close | 111 | 0.03 | 1.4692 | 0.0000 | 0.0000 | -2.86 | 3156.14 |
225 | 2009.09.18 08:00 | buy | 113 | 0.03 | 1.4668 | 0.0000 | 0.0000 | ||
226 | 2009.09.18 08:35 | close | 113 | 0.03 | 1.4676 | 0.0000 | 0.0000 | 1.64 | 3157.78 |
227 | 2009.09.18 09:46 | sell | 114 | 0.03 | 1.4709 | 0.0000 | 0.0000 | ||
228 | 2009.09.18 10:19 | close | 114 | 0.03 | 1.4701 | 0.0000 | 0.0000 | 1.63 | 3159.41 |
229 | 2009.09.18 13:20 | sell | 115 | 0.03 | 1.4728 | 0.0000 | 0.0000 | ||
230 | 2009.09.18 13:51 | close | 115 | 0.03 | 1.4720 | 0.0000 | 0.0000 | 1.63 | 3161.04 |
231 | 2009.09.18 14:11 | buy | 116 | 0.03 | 1.4694 | 0.0000 | 0.0000 | ||
232 | 2009.09.18 14:32 | close | 116 | 0.03 | 1.4702 | 0.0000 | 0.0000 | 1.63 | 3162.67 |
233 | 2009.09.18 20:00 | buy | 117 | 0.03 | 1.4704 | 0.0000 | 0.0000 | ||
234 | 2009.09.21 00:30 | close | 117 | 0.03 | 1.4712 | 0.0000 | 0.0000 | 1.66 | 3164.33 |
235 | 2009.09.21 01:28 | buy | 118 | 0.03 | 1.4698 | 0.0000 | 0.0000 | ||
236 | 2009.09.21 02:00 | close | 118 | 0.03 | 1.4706 | 0.0000 | 0.0000 | 1.63 | 3165.96 |
237 | 2009.09.21 03:50 | buy | 119 | 0.03 | 1.4682 | 0.0000 | 0.0000 | ||
238 | 2009.09.21 04:06 | close | 119 | 0.03 | 1.4690 | 0.0000 | 0.0000 | 1.63 | 3167.59 |
239 | 2009.09.21 05:12 | buy | 120 | 0.03 | 1.4674 | 0.0000 | 0.0000 | ||
240 | 2009.09.21 06:36 | buy | 121 | 0.06 | 1.4649 | 0.0000 | 0.0000 | ||
241 | 2009.09.21 06:42 | close | 121 | 0.06 | 1.4660 | 0.0000 | 0.0000 | 4.50 | 3172.09 |
242 | 2009.09.21 06:42 | close | 120 | 0.03 | 1.4660 | 0.0000 | 0.0000 | -2.86 | 3169.23 |
243 | 2009.09.21 12:19 | buy | 122 | 0.03 | 1.4632 | 0.0000 | 0.0000 | ||
244 | 2009.09.21 13:40 | close | 122 | 0.03 | 1.4640 | 0.0000 | 0.0000 | 1.64 | 3170.87 |
245 | 2009.09.21 15:16 | sell | 123 | 0.03 | 1.4684 | 0.0000 | 0.0000 | ||
246 | 2009.09.21 16:44 | close | 123 | 0.03 | 1.4676 | 0.0000 | 0.0000 | 1.64 | 3172.51 |
247 | 2009.09.21 23:14 | sell | 124 | 0.03 | 1.4689 | 0.0000 | 0.0000 | ||
248 | 2009.09.21 23:51 | close | 124 | 0.03 | 1.4683 | 0.0000 | 0.0000 | 1.23 | 3173.74 |
249 | 2009.09.22 00:37 | sell | 125 | 0.03 | 1.4695 | 0.0000 | 0.0000 | ||
250 | 2009.09.22 02:35 | sell | 126 | 0.06 | 1.4720 | 0.0000 | 0.0000 | ||
251 | 2009.09.22 06:01 | close | 126 | 0.06 | 1.4709 | 0.0000 | 0.0000 | 4.49 | 3178.23 |
252 | 2009.09.22 06:01 | close | 125 | 0.03 | 1.4709 | 0.0000 | 0.0000 | -2.86 | 3175.37 |
253 | 2009.09.22 06:24 | sell | 127 | 0.03 | 1.4727 | 0.0000 | 0.0000 | ||
254 | 2009.09.22 07:24 | sell | 128 | 0.06 | 1.4752 | 0.0000 | 0.0000 | ||
255 | 2009.09.22 07:26 | sell | 129 | 0.12 | 1.4777 | 0.0000 | 0.0000 | ||
256 | 2009.09.22 09:51 | sell | 130 | 0.24 | 1.4802 | 0.0000 | 0.0000 | ||
257 | 2009.09.22 12:01 | close | 130 | 0.24 | 1.4783 | 0.0000 | 0.0000 | 30.85 | 3206.22 |
258 | 2009.09.22 12:01 | close | 129 | 0.12 | 1.4783 | 0.0000 | 0.0000 | -4.87 | 3201.35 |
259 | 2009.09.22 12:01 | close | 128 | 0.06 | 1.4783 | 0.0000 | 0.0000 | -12.58 | 3188.77 |
260 | 2009.09.22 12:01 | close | 127 | 0.03 | 1.4783 | 0.0000 | 0.0000 | -11.36 | 3177.41 |
261 | 2009.09.22 23:20 | sell | 131 | 0.03 | 1.4804 | 0.0000 | 0.0000 | ||
262 | 2009.09.22 23:24 | sell | 132 | 0.06 | 1.4829 | 0.0000 | 0.0000 | ||
263 | 2009.09.22 23:38 | close | 132 | 0.06 | 1.4818 | 0.0000 | 0.0000 | 4.45 | 3181.86 |
264 | 2009.09.22 23:38 | close | 131 | 0.03 | 1.4818 | 0.0000 | 0.0000 | -2.83 | 3179.03 |
265 | 2009.09.23 02:52 | sell | 133 | 0.03 | 1.4816 | 0.0000 | 0.0000 | ||
266 | 2009.09.23 06:05 | close | 133 | 0.03 | 1.4808 | 0.0000 | 0.0000 | 1.62 | 3180.65 |
267 | 2009.09.23 06:30 | buy | 134 | 0.03 | 1.4802 | 0.0000 | 0.0000 | ||
268 | 2009.09.23 10:26 | buy | 135 | 0.06 | 1.4777 | 0.0000 | 0.0000 | ||
269 | 2009.09.23 11:30 | close | 135 | 0.06 | 1.4788 | 0.0000 | 0.0000 | 4.46 | 3185.11 |
270 | 2009.09.23 11:30 | close | 134 | 0.03 | 1.4788 | 0.0000 | 0.0000 | -2.84 | 3182.27 |
271 | 2009.09.23 15:50 | buy | 136 | 0.03 | 1.4743 | 0.0000 | 0.0000 | ||
272 | 2009.09.23 15:57 | close | 136 | 0.03 | 1.4751 | 0.0000 | 0.0000 | 1.63 | 3183.90 |
273 | 2009.09.23 18:35 | sell | 137 | 0.03 | 1.4830 | 0.0000 | 0.0000 | ||
274 | 2009.09.23 18:36 | close | 137 | 0.03 | 1.4822 | 0.0000 | 0.0000 | 1.62 | 3185.52 |
275 | 2009.09.23 18:37 | sell | 138 | 0.03 | 1.4823 | 0.0000 | 0.0000 | ||
276 | 2009.09.23 18:40 | close | 138 | 0.03 | 1.4815 | 0.0000 | 0.0000 | 1.62 | 3187.14 |
277 | 2009.09.23 19:52 | buy | 139 | 0.03 | 1.4738 | 0.0000 | 0.0000 | ||
278 | 2009.09.23 20:00 | close | 139 | 0.03 | 1.4746 | 0.0000 | 0.0000 | 1.63 | 3188.77 |
279 | 2009.09.23 21:40 | buy | 140 | 0.03 | 1.4718 | 0.0000 | 0.0000 | ||
280 | 2009.09.23 21:59 | buy | 141 | 0.06 | 1.4693 | 0.0000 | 0.0000 | ||
281 | 2009.09.23 22:23 | close | 141 | 0.06 | 1.4704 | 0.0000 | 0.0000 | 4.49 | 3193.26 |
282 | 2009.09.23 22:23 | close | 140 | 0.03 | 1.4704 | 0.0000 | 0.0000 | -2.86 | 3190.40 |
283 | 2009.09.24 03:21 | buy | 142 | 0.03 | 1.4716 | 0.0000 | 0.0000 | ||
284 | 2009.09.24 03:34 | close | 142 | 0.03 | 1.4724 | 0.0000 | 0.0000 | 1.63 | 3192.03 |
285 | 2009.09.24 04:32 | buy | 143 | 0.03 | 1.4713 | 0.0000 | 0.0000 | ||
286 | 2009.09.24 04:46 | close | 143 | 0.03 | 1.4721 | 0.0000 | 0.0000 | 1.63 | 3193.66 |
287 | 2009.09.24 05:48 | sell | 144 | 0.03 | 1.4733 | 0.0000 | 0.0000 | ||
288 | 2009.09.24 06:56 | sell | 145 | 0.06 | 1.4758 | 0.0000 | 0.0000 | ||
289 | 2009.09.24 08:01 | close | 145 | 0.06 | 1.4747 | 0.0000 | 0.0000 | 4.48 | 3198.14 |
290 | 2009.09.24 08:01 | close | 144 | 0.03 | 1.4747 | 0.0000 | 0.0000 | -2.85 | 3195.29 |
291 | 2009.09.24 09:28 | sell | 146 | 0.03 | 1.4777 | 0.0000 | 0.0000 | ||
292 | 2009.09.24 09:33 | close | 146 | 0.03 | 1.4769 | 0.0000 | 0.0000 | 1.63 | 3196.92 |
293 | 2009.09.24 09:55 | sell | 147 | 0.03 | 1.4786 | 0.0000 | 0.0000 | ||
294 | 2009.09.24 10:02 | close | 147 | 0.03 | 1.4778 | 0.0000 | 0.0000 | 1.62 | 3198.54 |
295 | 2009.09.24 12:50 | sell | 148 | 0.03 | 1.4801 | 0.0000 | 0.0000 | ||
296 | 2009.09.24 13:00 | close | 148 | 0.03 | 1.4794 | 0.0000 | 0.0000 | 1.42 | 3199.96 |
297 | 2009.09.24 14:01 | buy | 149 | 0.03 | 1.4742 | 0.0000 | 0.0000 | ||
298 | 2009.09.24 14:18 | buy | 150 | 0.06 | 1.4717 | 0.0000 | 0.0000 | ||
299 | 2009.09.24 14:42 | buy | 151 | 0.12 | 1.4692 | 0.0000 | 0.0000 | ||
300 | 2009.09.24 14:51 | close | 151 | 0.12 | 1.4708 | 0.0000 | 0.0000 | 13.05 | 3213.01 |
301 | 2009.09.24 14:51 | close | 150 | 0.06 | 1.4708 | 0.0000 | 0.0000 | -3.67 | 3209.34 |
302 | 2009.09.24 14:51 | close | 149 | 0.03 | 1.4708 | 0.0000 | 0.0000 | -6.94 | 3202.40 |
303 | 2009.09.24 17:42 | buy | 152 | 0.03 | 1.4666 | 0.0000 | 0.0000 | ||
304 | 2009.09.24 17:54 | buy | 153 | 0.06 | 1.4641 | 0.0000 | 0.0000 | ||
305 | 2009.09.24 18:45 | close | 153 | 0.06 | 1.4652 | 0.0000 | 0.0000 | 4.50 | 3206.90 |
306 | 2009.09.24 18:45 | close | 152 | 0.03 | 1.4652 | 0.0000 | 0.0000 | -2.87 | 3204.03 |
307 | 2009.09.24 23:12 | buy | 154 | 0.03 | 1.4648 | 0.0000 | 0.0000 | ||
308 | 2009.09.25 00:00 | close | 154 | 0.03 | 1.4656 | 0.0000 | 0.0000 | 1.67 | 3205.71 |
309 | 2009.09.25 02:51 | sell | 155 | 0.03 | 1.4659 | 0.0000 | 0.0000 | ||
310 | 2009.09.25 03:12 | close | 155 | 0.03 | 1.4651 | 0.0000 | 0.0000 | 1.64 | 3207.35 |
311 | 2009.09.25 04:06 | sell | 156 | 0.03 | 1.4659 | 0.0000 | 0.0000 | ||
312 | 2009.09.25 04:32 | sell | 157 | 0.06 | 1.4684 | 0.0000 | 0.0000 | ||
313 | 2009.09.25 07:04 | close | 157 | 0.06 | 1.4673 | 0.0000 | 0.0000 | 4.50 | 3211.85 |
314 | 2009.09.25 07:04 | close | 156 | 0.03 | 1.4673 | 0.0000 | 0.0000 | -2.86 | 3208.99 |
315 | 2009.09.25 10:05 | sell | 158 | 0.03 | 1.4715 | 0.0000 | 0.0000 | ||
316 | 2009.09.25 10:25 | close | 158 | 0.03 | 1.4707 | 0.0000 | 0.0000 | 1.63 | 3210.62 |
317 | 2009.09.25 12:17 | buy | 159 | 0.03 | 1.4667 | 0.0000 | 0.0000 | ||
318 | 2009.09.25 12:31 | buy | 160 | 0.06 | 1.4642 | 0.0000 | 0.0000 | ||
319 | 2009.09.25 13:07 | close | 160 | 0.06 | 1.4653 | 0.0000 | 0.0000 | 4.50 | 3215.12 |
320 | 2009.09.25 13:07 | close | 159 | 0.03 | 1.4653 | 0.0000 | 0.0000 | -2.87 | 3212.25 |
321 | 2009.09.25 14:04 | sell | 161 | 0.03 | 1.4700 | 0.0000 | 0.0000 | ||
322 | 2009.09.25 14:38 | close | 161 | 0.03 | 1.4692 | 0.0000 | 0.0000 | 1.63 | 3213.88 |
323 | 2009.09.25 17:25 | buy | 162 | 0.03 | 1.4657 | 0.0000 | 0.0000 | ||
324 | 2009.09.25 17:57 | close | 162 | 0.03 | 1.4665 | 0.0000 | 0.0000 | 1.64 | 3215.52 |
325 | 2009.09.25 20:49 | sell | 163 | 0.03 | 1.4688 | 0.0000 | 0.0000 | ||
326 | 2009.09.27 23:04 | sell | 164 | 0.06 | 1.4713 | 0.0000 | 0.0000 | ||
327 | 2009.09.27 23:24 | close | 164 | 0.06 | 1.4702 | 0.0000 | 0.0000 | 4.49 | 3220.01 |
328 | 2009.09.27 23:24 | close | 163 | 0.03 | 1.4702 | 0.0000 | 0.0000 | -2.86 | 3217.15 |
329 | 2009.09.28 00:45 | buy | 165 | 0.03 | 1.4656 | 0.0000 | 0.0000 | ||
330 | 2009.09.28 01:27 | buy | 166 | 0.06 | 1.4631 | 0.0000 | 0.0000 | ||
331 | 2009.09.28 01:39 | buy | 167 | 0.12 | 1.4606 | 0.0000 | 0.0000 | ||
332 | 2009.09.28 01:52 | buy | 168 | 0.24 | 1.4581 | 0.0000 | 0.0000 | ||
333 | 2009.09.28 05:17 | close | 168 | 0.24 | 1.4600 | 0.0000 | 0.0000 | 31.23 | 3248.38 |
334 | 2009.09.28 05:17 | close | 167 | 0.12 | 1.4600 | 0.0000 | 0.0000 | -4.93 | 3243.45 |
335 | 2009.09.28 05:17 | close | 166 | 0.06 | 1.4600 | 0.0000 | 0.0000 | -12.74 | 3230.71 |
336 | 2009.09.28 05:17 | close | 165 | 0.03 | 1.4600 | 0.0000 | 0.0000 | -11.51 | 3219.20 |
337 | 2009.09.28 11:15 | sell | 169 | 0.03 | 1.4655 | 0.0000 | 0.0000 | ||
338 | 2009.09.28 11:58 | close | 169 | 0.03 | 1.4647 | 0.0000 | 0.0000 | 1.64 | 3220.84 |
339 | 2009.09.28 15:01 | buy | 170 | 0.03 | 1.4628 | 0.0000 | 0.0000 | ||
340 | 2009.09.28 15:05 | close | 170 | 0.03 | 1.4636 | 0.0000 | 0.0000 | 1.64 | 3222.48 |
341 | 2009.09.28 16:54 | buy | 171 | 0.03 | 1.4623 | 0.0000 | 0.0000 | ||
342 | 2009.09.28 18:07 | buy | 172 | 0.06 | 1.4597 | 0.0000 | 0.0000 | ||
343 | 2009.09.28 18:22 | close | 172 | 0.06 | 1.4609 | 0.0000 | 0.0000 | 4.93 | 3227.41 |
344 | 2009.09.28 18:22 | close | 171 | 0.03 | 1.4609 | 0.0000 | 0.0000 | -2.87 | 3224.54 |
345 | 2009.09.29 00:41 | buy | 173 | 0.03 | 1.4606 | 0.0000 | 0.0000 | ||
346 | 2009.09.29 02:00 | close | 173 | 0.03 | 1.4614 | 0.0000 | 0.0000 | 1.64 | 3226.18 |
347 | 2009.09.29 02:23 | sell | 174 | 0.03 | 1.4624 | 0.0000 | 0.0000 | ||
348 | 2009.09.29 07:13 | close | 174 | 0.03 | 1.4616 | 0.0000 | 0.0000 | 1.64 | 3227.82 |
349 | 2009.09.29 07:18 | buy | 175 | 0.03 | 1.4609 | 0.0000 | 0.0000 | ||
350 | 2009.09.29 07:44 | buy | 176 | 0.06 | 1.4584 | 0.0000 | 0.0000 | ||
351 | 2009.09.29 09:05 | close | 176 | 0.06 | 1.4595 | 0.0000 | 0.0000 | 4.52 | 3232.34 |
352 | 2009.09.29 09:05 | close | 175 | 0.03 | 1.4595 | 0.0000 | 0.0000 | -2.88 | 3229.46 |
353 | 2009.09.29 09:57 | buy | 177 | 0.03 | 1.4569 | 0.0000 | 0.0000 | ||
354 | 2009.09.29 10:01 | close | 177 | 0.03 | 1.4577 | 0.0000 | 0.0000 | 1.65 | 3231.11 |
355 | 2009.09.29 10:32 | buy | 178 | 0.03 | 1.4558 | 0.0000 | 0.0000 | ||
356 | 2009.09.29 11:22 | close | 178 | 0.03 | 1.4566 | 0.0000 | 0.0000 | 1.65 | 3232.76 |
357 | 2009.09.29 16:59 | sell | 179 | 0.03 | 1.4579 | 0.0000 | 0.0000 | ||
358 | 2009.09.29 17:25 | close | 179 | 0.03 | 1.4571 | 0.0000 | 0.0000 | 1.65 | 3234.41 |
359 | 2009.09.29 20:59 | sell | 180 | 0.03 | 1.4587 | 0.0000 | 0.0000 | ||
360 | 2009.09.29 22:26 | close | 180 | 0.03 | 1.4579 | 0.0000 | 0.0000 | 1.65 | 3236.06 |
361 | 2009.09.29 23:05 | sell | 181 | 0.03 | 1.4592 | 0.0000 | 0.0000 | ||
362 | 2009.09.29 23:30 | close | 181 | 0.03 | 1.4584 | 0.0000 | 0.0000 | 1.65 | 3237.71 |
363 | 2009.09.29 23:55 | sell | 182 | 0.03 | 1.4597 | 0.0000 | 0.0000 | ||
364 | 2009.09.30 00:01 | close | 182 | 0.03 | 1.4589 | 0.0000 | 0.0000 | 1.60 | 3239.30 |
365 | 2009.09.30 00:32 | sell | 183 | 0.03 | 1.4604 | 0.0000 | 0.0000 | ||
366 | 2009.09.30 00:44 | close | 183 | 0.03 | 1.4596 | 0.0000 | 0.0000 | 1.64 | 3240.94 |
367 | 2009.09.30 01:30 | sell | 184 | 0.03 | 1.4619 | 0.0000 | 0.0000 | ||
368 | 2009.09.30 06:07 | sell | 185 | 0.06 | 1.4644 | 0.0000 | 0.0000 | ||
369 | 2009.09.30 06:12 | close | 185 | 0.06 | 1.4633 | 0.0000 | 0.0000 | 4.51 | 3245.45 |
370 | 2009.09.30 06:12 | close | 184 | 0.03 | 1.4633 | 0.0000 | 0.0000 | -2.87 | 3242.58 |
371 | 2009.09.30 07:31 | buy | 186 | 0.03 | 1.4606 | 0.0000 | 0.0000 | ||
372 | 2009.09.30 08:25 | close | 186 | 0.03 | 1.4614 | 0.0000 | 0.0000 | 1.64 | 3244.22 |
373 | 2009.09.30 08:46 | sell | 187 | 0.03 | 1.4629 | 0.0000 | 0.0000 | ||
374 | 2009.09.30 09:23 | sell | 188 | 0.06 | 1.4654 | 0.0000 | 0.0000 | ||
375 | 2009.09.30 11:53 | close | 188 | 0.06 | 1.4643 | 0.0000 | 0.0000 | 4.51 | 3248.73 |
376 | 2009.09.30 11:53 | close | 187 | 0.03 | 1.4643 | 0.0000 | 0.0000 | -2.87 | 3245.86 |
377 | 2009.09.30 11:57 | buy | 189 | 0.03 | 1.4639 | 0.0000 | 0.0000 | ||
378 | 2009.09.30 12:08 | close | 189 | 0.03 | 1.4647 | 0.0000 | 0.0000 | 1.64 | 3247.50 |
379 | 2009.09.30 12:42 | buy | 190 | 0.03 | 1.4609 | 0.0000 | 0.0000 | ||
380 | 2009.09.30 13:13 | close | 190 | 0.03 | 1.4617 | 0.0000 | 0.0000 | 1.64 | 3249.14 |
381 | 2009.09.30 13:57 | buy | 191 | 0.03 | 1.4594 | 0.0000 | 0.0000 | ||
382 | 2009.09.30 14:13 | close | 191 | 0.03 | 1.4602 | 0.0000 | 0.0000 | 1.64 | 3250.78 |
383 | 2009.09.30 16:17 | sell | 192 | 0.03 | 1.4648 | 0.0000 | 0.0000 | ||
384 | 2009.09.30 17:17 | close | 192 | 0.03 | 1.4640 | 0.0000 | 0.0000 | 1.64 | 3252.42 |
385 | 2009.09.30 19:14 | buy | 193 | 0.03 | 1.4623 | 0.0000 | 0.0000 | ||
386 | 2009.09.30 19:23 | close | 193 | 0.03 | 1.4631 | 0.0000 | 0.0000 | 1.64 | 3254.06 |
387 | 2009.09.30 23:27 | sell | 194 | 0.03 | 1.4651 | 0.0000 | 0.0000 | ||
388 | 2009.09.30 23:59 | close at stop | 194 | 0.03 | 1.46563 | 0.0000 | 0.0000 | -1.08 | 3252.98 |