Symbol | EURUSD (EUR vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.04.01 00:00 - 2009.04.30 23:55 (2009.04.01 - 2009.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 7272 | Ticks modelled | 778372 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 368.59 | Gross profit | 820.31 | Gross loss | -451.72 |
Profit factor | 1.82 | Expected payoff | 1.29 | ||
Absolute drawdown | 131.26 | Maximal drawdown | 211.39 (6.86%) | Relative drawdown | 6.86% (211.39) |
Total trades | 286 | Short positions (won %) | 125 (73.60%) | Long positions (won %) | 161 (73.29%) |
Profit trades (% of total) | 210 (73.43%) | Loss trades (% of total) | 76 (26.57%) | ||
Largest | profit trade | 79.66 | loss trade | -25.35 | |
Average | profit trade | 3.91 | loss trade | -5.94 | |
Maximum | consecutive wins (profit in money) | 15 (27.31) | consecutive losses (loss in money) | 4 (-72.42) | |
Maximal | consecutive profit (count of wins) | 84.60 (4) | consecutive loss (count of losses) | -72.42 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.04.01 00:14 | buy | 1 | 0.03 | 1.3219 | 0.0000 | 0.0000 | ||
2 | 2009.04.01 00:17 | close | 1 | 0.03 | 1.3226 | 0.0000 | 0.0000 | 1.59 | 3001.59 |
3 | 2009.04.01 00:54 | buy | 2 | 0.03 | 1.3193 | 0.0000 | 0.0000 | ||
4 | 2009.04.01 01:11 | close | 2 | 0.03 | 1.3200 | 0.0000 | 0.0000 | 1.59 | 3003.18 |
5 | 2009.04.01 05:20 | buy | 3 | 0.03 | 1.3192 | 0.0000 | 0.0000 | ||
6 | 2009.04.01 05:42 | close | 3 | 0.03 | 1.3199 | 0.0000 | 0.0000 | 1.59 | 3004.77 |
7 | 2009.04.01 06:01 | buy | 4 | 0.03 | 1.3175 | 0.0000 | 0.0000 | ||
8 | 2009.04.01 06:07 | close | 4 | 0.03 | 1.3182 | 0.0000 | 0.0000 | 1.59 | 3006.36 |
9 | 2009.04.01 09:09 | sell | 5 | 0.03 | 1.3218 | 0.0000 | 0.0000 | ||
10 | 2009.04.01 09:20 | close | 5 | 0.03 | 1.3211 | 0.0000 | 0.0000 | 1.59 | 3007.95 |
11 | 2009.04.01 10:04 | sell | 6 | 0.03 | 1.3235 | 0.0000 | 0.0000 | ||
12 | 2009.04.01 10:58 | sell | 7 | 0.06 | 1.3260 | 0.0000 | 0.0000 | ||
13 | 2009.04.01 12:15 | close | 7 | 0.06 | 1.3248 | 0.0000 | 0.0000 | 5.43 | 3013.38 |
14 | 2009.04.01 12:15 | close | 6 | 0.03 | 1.3248 | 0.0000 | 0.0000 | -2.94 | 3010.44 |
15 | 2009.04.01 15:31 | buy | 8 | 0.03 | 1.3212 | 0.0000 | 0.0000 | ||
16 | 2009.04.01 15:33 | close | 8 | 0.03 | 1.3219 | 0.0000 | 0.0000 | 1.59 | 3012.03 |
17 | 2009.04.01 15:36 | buy | 9 | 0.03 | 1.3209 | 0.0000 | 0.0000 | ||
18 | 2009.04.01 15:39 | close | 9 | 0.03 | 1.3216 | 0.0000 | 0.0000 | 1.59 | 3013.62 |
19 | 2009.04.02 06:12 | sell | 10 | 0.03 | 1.3291 | 0.0000 | 0.0000 | ||
20 | 2009.04.02 06:46 | close | 10 | 0.03 | 1.3284 | 0.0000 | 0.0000 | 1.58 | 3015.20 |
21 | 2009.04.02 07:20 | buy | 11 | 0.03 | 1.3260 | 0.0000 | 0.0000 | ||
22 | 2009.04.02 07:27 | close | 11 | 0.03 | 1.3267 | 0.0000 | 0.0000 | 1.58 | 3016.78 |
23 | 2009.04.02 09:21 | sell | 12 | 0.03 | 1.3301 | 0.0000 | 0.0000 | ||
24 | 2009.04.02 09:35 | close | 12 | 0.03 | 1.3294 | 0.0000 | 0.0000 | 1.58 | 3018.36 |
25 | 2009.04.02 10:09 | sell | 13 | 0.03 | 1.3320 | 0.0000 | 0.0000 | ||
26 | 2009.04.02 10:21 | sell | 14 | 0.06 | 1.3345 | 0.0000 | 0.0000 | ||
27 | 2009.04.02 10:31 | sell | 15 | 0.12 | 1.3370 | 0.0000 | 0.0000 | ||
28 | 2009.04.02 11:05 | close | 15 | 0.12 | 1.3354 | 0.0000 | 0.0000 | 14.38 | 3032.74 |
29 | 2009.04.02 11:05 | close | 14 | 0.06 | 1.3354 | 0.0000 | 0.0000 | -4.04 | 3028.70 |
30 | 2009.04.02 11:05 | close | 13 | 0.03 | 1.3354 | 0.0000 | 0.0000 | -7.64 | 3021.06 |
31 | 2009.04.02 12:20 | sell | 16 | 0.03 | 1.3410 | 0.0000 | 0.0000 | ||
32 | 2009.04.02 12:27 | close | 16 | 0.03 | 1.3403 | 0.0000 | 0.0000 | 1.57 | 3022.63 |
33 | 2009.04.02 12:45 | sell | 17 | 0.03 | 1.3474 | 0.0000 | 0.0000 | ||
34 | 2009.04.02 12:48 | close | 17 | 0.03 | 1.3465 | 0.0000 | 0.0000 | 2.01 | 3024.64 |
35 | 2009.04.02 12:48 | sell | 18 | 0.03 | 1.3460 | 0.0000 | 0.0000 | ||
36 | 2009.04.02 12:48 | close | 18 | 0.03 | 1.3452 | 0.0000 | 0.0000 | 1.78 | 3026.42 |
37 | 2009.04.02 12:49 | sell | 19 | 0.03 | 1.3458 | 0.0000 | 0.0000 | ||
38 | 2009.04.02 12:51 | close | 19 | 0.03 | 1.3451 | 0.0000 | 0.0000 | 1.56 | 3027.98 |
39 | 2009.04.02 12:52 | sell | 20 | 0.03 | 1.3458 | 0.0000 | 0.0000 | ||
40 | 2009.04.02 12:53 | close | 20 | 0.03 | 1.3451 | 0.0000 | 0.0000 | 1.56 | 3029.54 |
41 | 2009.04.02 16:25 | sell | 21 | 0.03 | 1.3483 | 0.0000 | 0.0000 | ||
42 | 2009.04.02 16:30 | sell | 22 | 0.06 | 1.3508 | 0.0000 | 0.0000 | ||
43 | 2009.04.02 16:35 | close | 22 | 0.06 | 1.3497 | 0.0000 | 0.0000 | 4.89 | 3034.43 |
44 | 2009.04.02 16:35 | close | 21 | 0.03 | 1.3497 | 0.0000 | 0.0000 | -3.11 | 3031.32 |
45 | 2009.04.02 16:48 | sell | 23 | 0.03 | 1.3515 | 0.0000 | 0.0000 | ||
46 | 2009.04.02 16:49 | close | 23 | 0.03 | 1.3508 | 0.0000 | 0.0000 | 1.55 | 3032.87 |
47 | 2009.04.02 16:49 | sell | 24 | 0.03 | 1.3506 | 0.0000 | 0.0000 | ||
48 | 2009.04.02 16:58 | close | 24 | 0.03 | 1.3499 | 0.0000 | 0.0000 | 1.56 | 3034.43 |
49 | 2009.04.02 18:09 | buy | 25 | 0.03 | 1.3450 | 0.0000 | 0.0000 | ||
50 | 2009.04.02 18:18 | buy | 26 | 0.06 | 1.3425 | 0.0000 | 0.0000 | ||
51 | 2009.04.02 18:20 | close | 26 | 0.06 | 1.3436 | 0.0000 | 0.0000 | 4.91 | 3039.34 |
52 | 2009.04.02 18:20 | close | 25 | 0.03 | 1.3436 | 0.0000 | 0.0000 | -3.13 | 3036.21 |
53 | 2009.04.02 18:20 | buy | 27 | 0.03 | 1.3438 | 0.0000 | 0.0000 | ||
54 | 2009.04.02 18:25 | close | 27 | 0.03 | 1.3445 | 0.0000 | 0.0000 | 1.56 | 3037.77 |
55 | 2009.04.02 23:55 | sell | 28 | 0.03 | 1.3476 | 0.0000 | 0.0000 | ||
56 | 2009.04.03 00:31 | close | 28 | 0.03 | 1.3469 | 0.0000 | 0.0000 | 1.50 | 3039.27 |
57 | 2009.04.03 02:18 | buy | 29 | 0.03 | 1.3430 | 0.0000 | 0.0000 | ||
58 | 2009.04.03 02:48 | close | 29 | 0.03 | 1.3437 | 0.0000 | 0.0000 | 1.56 | 3040.83 |
59 | 2009.04.03 05:09 | buy | 30 | 0.03 | 1.3418 | 0.0000 | 0.0000 | ||
60 | 2009.04.03 05:21 | close | 30 | 0.03 | 1.3425 | 0.0000 | 0.0000 | 1.56 | 3042.39 |
61 | 2009.04.03 06:35 | buy | 31 | 0.03 | 1.3401 | 0.0000 | 0.0000 | ||
62 | 2009.04.03 06:37 | close | 31 | 0.03 | 1.3408 | 0.0000 | 0.0000 | 1.57 | 3043.96 |
63 | 2009.04.03 08:37 | sell | 32 | 0.03 | 1.3459 | 0.0000 | 0.0000 | ||
64 | 2009.04.03 09:30 | close | 32 | 0.03 | 1.3452 | 0.0000 | 0.0000 | 1.56 | 3045.52 |
65 | 2009.04.03 10:24 | buy | 33 | 0.03 | 1.3425 | 0.0000 | 0.0000 | ||
66 | 2009.04.03 10:24 | close | 33 | 0.03 | 1.3432 | 0.0000 | 0.0000 | 1.56 | 3047.08 |
67 | 2009.04.03 10:25 | buy | 34 | 0.03 | 1.3426 | 0.0000 | 0.0000 | ||
68 | 2009.04.03 10:29 | close | 34 | 0.03 | 1.3433 | 0.0000 | 0.0000 | 1.56 | 3048.64 |
69 | 2009.04.03 12:35 | sell | 35 | 0.03 | 1.3472 | 0.0000 | 0.0000 | ||
70 | 2009.04.03 12:36 | close | 35 | 0.03 | 1.3463 | 0.0000 | 0.0000 | 2.01 | 3050.65 |
71 | 2009.04.03 12:54 | buy | 36 | 0.03 | 1.3383 | 0.0000 | 0.0000 | ||
72 | 2009.04.03 12:55 | close | 36 | 0.03 | 1.3389 | 0.0000 | 0.0000 | 1.34 | 3051.99 |
73 | 2009.04.03 13:03 | buy | 37 | 0.03 | 1.3369 | 0.0000 | 0.0000 | ||
74 | 2009.04.03 13:04 | close | 37 | 0.03 | 1.3376 | 0.0000 | 0.0000 | 1.57 | 3053.56 |
75 | 2009.04.03 13:08 | buy | 38 | 0.03 | 1.3371 | 0.0000 | 0.0000 | ||
76 | 2009.04.03 13:11 | close | 38 | 0.03 | 1.3378 | 0.0000 | 0.0000 | 1.57 | 3055.13 |
77 | 2009.04.03 18:27 | sell | 39 | 0.03 | 1.3458 | 0.0000 | 0.0000 | ||
78 | 2009.04.03 18:58 | sell | 40 | 0.06 | 1.3483 | 0.0000 | 0.0000 | ||
79 | 2009.04.03 19:05 | close | 40 | 0.06 | 1.3472 | 0.0000 | 0.0000 | 4.90 | 3060.03 |
80 | 2009.04.03 19:05 | close | 39 | 0.03 | 1.3472 | 0.0000 | 0.0000 | -3.12 | 3056.91 |
81 | 2009.04.05 22:10 | sell | 41 | 0.03 | 1.3545 | 0.0000 | 0.0000 | ||
82 | 2009.04.05 22:48 | close | 41 | 0.03 | 1.3538 | 0.0000 | 0.0000 | 1.55 | 3058.46 |
83 | 2009.04.06 01:05 | sell | 42 | 0.03 | 1.35539 | 0.0000 | 0.0000 | ||
84 | 2009.04.06 01:33 | sell | 43 | 0.06 | 1.3579 | 0.0000 | 0.0000 | ||
85 | 2009.04.06 01:40 | close | 43 | 0.06 | 1.3567 | 0.0000 | 0.0000 | 5.31 | 3063.77 |
86 | 2009.04.06 01:40 | close | 42 | 0.03 | 1.3567 | 0.0000 | 0.0000 | -2.90 | 3060.87 |
87 | 2009.04.06 06:35 | buy | 44 | 0.03 | 1.3540 | 0.0000 | 0.0000 | ||
88 | 2009.04.06 06:50 | close | 44 | 0.03 | 1.3547 | 0.0000 | 0.0000 | 1.55 | 3062.42 |
89 | 2009.04.06 07:01 | buy | 45 | 0.03 | 1.3531 | 0.0000 | 0.0000 | ||
90 | 2009.04.06 07:24 | close | 45 | 0.03 | 1.3538 | 0.0000 | 0.0000 | 1.55 | 3063.97 |
91 | 2009.04.06 12:06 | buy | 46 | 0.03 | 1.3492 | 0.0000 | 0.0000 | ||
92 | 2009.04.06 13:01 | buy | 47 | 0.06 | 1.3467 | 0.0000 | 0.0000 | ||
93 | 2009.04.06 13:46 | buy | 48 | 0.12 | 1.3442 | 0.0000 | 0.0000 | ||
94 | 2009.04.06 13:52 | close | 48 | 0.12 | 1.3458 | 0.0000 | 0.0000 | 14.27 | 3078.24 |
95 | 2009.04.06 13:52 | close | 47 | 0.06 | 1.3458 | 0.0000 | 0.0000 | -4.01 | 3074.23 |
96 | 2009.04.06 13:52 | close | 46 | 0.03 | 1.3458 | 0.0000 | 0.0000 | -7.58 | 3066.65 |
97 | 2009.04.06 14:25 | buy | 49 | 0.03 | 1.3431 | 0.0000 | 0.0000 | ||
98 | 2009.04.06 14:40 | buy | 50 | 0.06 | 1.3406 | 0.0000 | 0.0000 | ||
99 | 2009.04.06 14:45 | close | 50 | 0.06 | 1.3417 | 0.0000 | 0.0000 | 4.92 | 3071.57 |
100 | 2009.04.06 14:45 | close | 49 | 0.03 | 1.3417 | 0.0000 | 0.0000 | -3.13 | 3068.44 |
101 | 2009.04.06 15:06 | buy | 51 | 0.03 | 1.3386 | 0.0000 | 0.0000 | ||
102 | 2009.04.06 15:15 | buy | 52 | 0.06 | 1.3361 | 0.0000 | 0.0000 | ||
103 | 2009.04.06 15:19 | close | 52 | 0.06 | 1.3372 | 0.0000 | 0.0000 | 4.94 | 3073.38 |
104 | 2009.04.06 15:19 | close | 51 | 0.03 | 1.3372 | 0.0000 | 0.0000 | -3.14 | 3070.24 |
105 | 2009.04.06 15:19 | buy | 53 | 0.03 | 1.3374 | 0.0000 | 0.0000 | ||
106 | 2009.04.06 15:29 | close | 53 | 0.03 | 1.3381 | 0.0000 | 0.0000 | 1.57 | 3071.81 |
107 | 2009.04.06 23:25 | buy | 54 | 0.03 | 1.3385 | 0.0000 | 0.0000 | ||
108 | 2009.04.06 23:34 | buy | 55 | 0.06 | 1.3359 | 0.0000 | 0.0000 | ||
109 | 2009.04.06 23:59 | buy | 56 | 0.12 | 1.3334 | 0.0000 | 0.0000 | ||
110 | 2009.04.07 00:11 | close | 56 | 0.12 | 1.3350 | 0.0000 | 0.0000 | 14.52 | 3086.33 |
111 | 2009.04.07 00:11 | close | 55 | 0.06 | 1.3350 | 0.0000 | 0.0000 | -3.97 | 3082.36 |
112 | 2009.04.07 00:11 | close | 54 | 0.03 | 1.3350 | 0.0000 | 0.0000 | -7.84 | 3074.52 |
113 | 2009.04.07 06:46 | sell | 57 | 0.03 | 1.3388 | 0.0000 | 0.0000 | ||
114 | 2009.04.07 06:52 | close | 57 | 0.03 | 1.3381 | 0.0000 | 0.0000 | 1.57 | 3076.09 |
115 | 2009.04.07 07:51 | buy | 58 | 0.03 | 1.3347 | 0.0000 | 0.0000 | ||
116 | 2009.04.07 07:53 | close | 58 | 0.03 | 1.3355 | 0.0000 | 0.0000 | 1.80 | 3077.89 |
117 | 2009.04.07 07:55 | buy | 59 | 0.03 | 1.3347 | 0.0000 | 0.0000 | ||
118 | 2009.04.07 07:57 | close | 59 | 0.03 | 1.3354 | 0.0000 | 0.0000 | 1.57 | 3079.46 |
119 | 2009.04.07 08:40 | buy | 60 | 0.03 | 1.3335 | 0.0000 | 0.0000 | ||
120 | 2009.04.07 09:02 | buy | 61 | 0.06 | 1.3310 | 0.0000 | 0.0000 | ||
121 | 2009.04.07 09:06 | buy | 62 | 0.12 | 1.3285 | 0.0000 | 0.0000 | ||
122 | 2009.04.07 10:06 | buy | 63 | 0.24 | 1.3260 | 0.0000 | 0.0000 | ||
123 | 2009.04.07 10:56 | buy | 64 | 0.48 | 1.3235 | 0.0000 | 0.0000 | ||
124 | 2009.04.07 11:37 | close | 64 | 0.48 | 1.3257 | 0.0000 | 0.0000 | 79.66 | 3159.12 |
125 | 2009.04.07 11:37 | close | 63 | 0.24 | 1.3257 | 0.0000 | 0.0000 | -5.43 | 3153.69 |
126 | 2009.04.07 11:37 | close | 62 | 0.12 | 1.3257 | 0.0000 | 0.0000 | -25.35 | 3128.34 |
127 | 2009.04.07 11:37 | close | 61 | 0.06 | 1.3257 | 0.0000 | 0.0000 | -23.99 | 3104.35 |
128 | 2009.04.07 11:37 | close | 60 | 0.03 | 1.3257 | 0.0000 | 0.0000 | -17.65 | 3086.70 |
129 | 2009.04.07 17:13 | buy | 65 | 0.03 | 1.3256 | 0.0000 | 0.0000 | ||
130 | 2009.04.07 17:54 | close | 65 | 0.03 | 1.3263 | 0.0000 | 0.0000 | 1.58 | 3088.28 |
131 | 2009.04.07 19:13 | sell | 66 | 0.03 | 1.3282 | 0.0000 | 0.0000 | ||
132 | 2009.04.07 19:30 | close | 66 | 0.03 | 1.3275 | 0.0000 | 0.0000 | 1.58 | 3089.86 |
133 | 2009.04.08 00:10 | buy | 67 | 0.03 | 1.3254 | 0.0000 | 0.0000 | ||
134 | 2009.04.08 00:25 | buy | 68 | 0.06 | 1.3228 | 0.0000 | 0.0000 | ||
135 | 2009.04.08 00:37 | buy | 69 | 0.12 | 1.3203 | 0.0000 | 0.0000 | ||
136 | 2009.04.08 00:42 | close | 69 | 0.12 | 1.3219 | 0.0000 | 0.0000 | 14.52 | 3104.38 |
137 | 2009.04.08 00:42 | close | 68 | 0.06 | 1.3219 | 0.0000 | 0.0000 | -4.09 | 3100.29 |
138 | 2009.04.08 00:42 | close | 67 | 0.03 | 1.3219 | 0.0000 | 0.0000 | -7.94 | 3092.35 |
139 | 2009.04.08 04:50 | buy | 70 | 0.03 | 1.3174 | 0.0000 | 0.0000 | ||
140 | 2009.04.08 04:56 | close | 70 | 0.03 | 1.3181 | 0.0000 | 0.0000 | 1.59 | 3093.94 |
141 | 2009.04.08 06:46 | buy | 71 | 0.03 | 1.3153 | 0.0000 | 0.0000 | ||
142 | 2009.04.08 06:48 | close | 71 | 0.03 | 1.3160 | 0.0000 | 0.0000 | 1.60 | 3095.54 |
143 | 2009.04.08 09:00 | sell | 72 | 0.03 | 1.3207 | 0.0000 | 0.0000 | ||
144 | 2009.04.08 10:38 | sell | 73 | 0.06 | 1.3232 | 0.0000 | 0.0000 | ||
145 | 2009.04.08 11:13 | sell | 74 | 0.12 | 1.3257 | 0.0000 | 0.0000 | ||
146 | 2009.04.08 11:30 | close | 74 | 0.12 | 1.3241 | 0.0000 | 0.0000 | 14.50 | 3110.04 |
147 | 2009.04.08 11:30 | close | 73 | 0.06 | 1.3241 | 0.0000 | 0.0000 | -4.08 | 3105.96 |
148 | 2009.04.08 11:30 | close | 72 | 0.03 | 1.3241 | 0.0000 | 0.0000 | -7.70 | 3098.26 |
149 | 2009.04.08 12:32 | sell | 75 | 0.03 | 1.3261 | 0.0000 | 0.0000 | ||
150 | 2009.04.08 12:35 | close | 75 | 0.03 | 1.3254 | 0.0000 | 0.0000 | 1.58 | 3099.84 |
151 | 2009.04.08 12:50 | sell | 76 | 0.03 | 1.3266 | 0.0000 | 0.0000 | ||
152 | 2009.04.08 13:04 | close | 76 | 0.03 | 1.3259 | 0.0000 | 0.0000 | 1.58 | 3101.42 |
153 | 2009.04.08 14:21 | buy | 77 | 0.03 | 1.3225 | 0.0000 | 0.0000 | ||
154 | 2009.04.08 14:32 | close | 77 | 0.03 | 1.3232 | 0.0000 | 0.0000 | 1.59 | 3103.01 |
155 | 2009.04.08 15:39 | sell | 78 | 0.03 | 1.3273 | 0.0000 | 0.0000 | ||
156 | 2009.04.08 16:01 | sell | 79 | 0.06 | 1.3298 | 0.0000 | 0.0000 | ||
157 | 2009.04.08 16:08 | close | 79 | 0.06 | 1.3287 | 0.0000 | 0.0000 | 4.97 | 3107.98 |
158 | 2009.04.08 16:08 | close | 78 | 0.03 | 1.3287 | 0.0000 | 0.0000 | -3.16 | 3104.82 |
159 | 2009.04.08 18:07 | buy | 80 | 0.03 | 1.3254 | 0.0000 | 0.0000 | ||
160 | 2009.04.08 18:51 | buy | 81 | 0.06 | 1.3229 | 0.0000 | 0.0000 | ||
161 | 2009.04.08 19:25 | close | 81 | 0.06 | 1.3240 | 0.0000 | 0.0000 | 4.98 | 3109.80 |
162 | 2009.04.08 19:25 | close | 80 | 0.03 | 1.3240 | 0.0000 | 0.0000 | -3.17 | 3106.63 |
163 | 2009.04.08 20:28 | sell | 82 | 0.03 | 1.3269 | 0.0000 | 0.0000 | ||
164 | 2009.04.08 21:37 | close | 82 | 0.03 | 1.32621 | 0.0000 | 0.0000 | 1.56 | 3108.19 |
165 | 2009.04.08 23:08 | buy | 83 | 0.03 | 1.3248 | 0.0000 | 0.0000 | ||
166 | 2009.04.09 00:12 | close | 83 | 0.03 | 1.3256 | 0.0000 | 0.0000 | 1.91 | 3110.11 |
167 | 2009.04.09 00:31 | buy | 84 | 0.03 | 1.3236 | 0.0000 | 0.0000 | ||
168 | 2009.04.09 00:37 | close | 84 | 0.03 | 1.3243 | 0.0000 | 0.0000 | 1.59 | 3111.70 |
169 | 2009.04.09 03:05 | sell | 85 | 0.03 | 1.3263 | 0.0000 | 0.0000 | ||
170 | 2009.04.09 03:10 | close | 85 | 0.03 | 1.3256 | 0.0000 | 0.0000 | 1.58 | 3113.28 |
171 | 2009.04.09 03:54 | sell | 86 | 0.03 | 1.3269 | 0.0000 | 0.0000 | ||
172 | 2009.04.09 04:09 | close | 86 | 0.03 | 1.3262 | 0.0000 | 0.0000 | 1.58 | 3114.86 |
173 | 2009.04.09 06:02 | sell | 87 | 0.03 | 1.3276 | 0.0000 | 0.0000 | ||
174 | 2009.04.09 06:35 | sell | 88 | 0.06 | 1.3301 | 0.0000 | 0.0000 | ||
175 | 2009.04.09 07:29 | close | 88 | 0.06 | 1.3290 | 0.0000 | 0.0000 | 4.97 | 3119.83 |
176 | 2009.04.09 07:29 | close | 87 | 0.03 | 1.3290 | 0.0000 | 0.0000 | -3.16 | 3116.67 |
177 | 2009.04.09 09:20 | sell | 89 | 0.03 | 1.3328 | 0.0000 | 0.0000 | ||
178 | 2009.04.09 09:26 | close | 89 | 0.03 | 1.3321 | 0.0000 | 0.0000 | 1.58 | 3118.25 |
179 | 2009.04.09 11:15 | buy | 90 | 0.03 | 1.3262 | 0.0000 | 0.0000 | ||
180 | 2009.04.09 12:02 | close | 90 | 0.03 | 1.3269 | 0.0000 | 0.0000 | 1.58 | 3119.83 |
181 | 2009.04.09 14:46 | buy | 91 | 0.03 | 1.3226 | 0.0000 | 0.0000 | ||
182 | 2009.04.09 14:53 | buy | 92 | 0.06 | 1.3201 | 0.0000 | 0.0000 | ||
183 | 2009.04.09 14:58 | close | 92 | 0.06 | 1.3213 | 0.0000 | 0.0000 | 5.45 | 3125.28 |
184 | 2009.04.09 14:58 | close | 91 | 0.03 | 1.3213 | 0.0000 | 0.0000 | -2.95 | 3122.33 |
185 | 2009.04.09 14:58 | buy | 93 | 0.03 | 1.3208 | 0.0000 | 0.0000 | ||
186 | 2009.04.09 15:02 | close | 93 | 0.03 | 1.3215 | 0.0000 | 0.0000 | 1.59 | 3123.92 |
187 | 2009.04.09 15:09 | buy | 94 | 0.03 | 1.3196 | 0.0000 | 0.0000 | ||
188 | 2009.04.09 15:23 | buy | 95 | 0.06 | 1.3171 | 0.0000 | 0.0000 | ||
189 | 2009.04.09 15:44 | buy | 96 | 0.12 | 1.3146 | 0.0000 | 0.0000 | ||
190 | 2009.04.09 17:10 | close | 96 | 0.12 | 1.3162 | 0.0000 | 0.0000 | 14.59 | 3138.51 |
191 | 2009.04.09 17:10 | close | 95 | 0.06 | 1.3162 | 0.0000 | 0.0000 | -4.10 | 3134.41 |
192 | 2009.04.09 17:10 | close | 94 | 0.03 | 1.3162 | 0.0000 | 0.0000 | -7.75 | 3126.66 |
193 | 2009.04.09 23:13 | buy | 97 | 0.03 | 1.3144 | 0.0000 | 0.0000 | ||
194 | 2009.04.09 23:25 | buy | 98 | 0.06 | 1.3119 | 0.0000 | 0.0000 | ||
195 | 2009.04.09 23:26 | buy | 99 | 0.12 | 1.3094 | 0.0000 | 0.0000 | ||
196 | 2009.04.09 23:30 | close | 99 | 0.12 | 1.3110 | 0.0000 | 0.0000 | 14.65 | 3141.31 |
197 | 2009.04.09 23:30 | close | 98 | 0.06 | 1.3110 | 0.0000 | 0.0000 | -4.12 | 3137.19 |
198 | 2009.04.09 23:30 | close | 97 | 0.03 | 1.3110 | 0.0000 | 0.0000 | -7.78 | 3129.41 |
199 | 2009.04.09 23:31 | buy | 100 | 0.03 | 1.3112 | 0.0000 | 0.0000 | ||
200 | 2009.04.09 23:32 | close | 100 | 0.03 | 1.3119 | 0.0000 | 0.0000 | 1.60 | 3131.01 |
201 | 2009.04.09 23:32 | buy | 101 | 0.03 | 1.3121 | 0.0000 | 0.0000 | ||
202 | 2009.04.09 23:36 | close | 101 | 0.03 | 1.3128 | 0.0000 | 0.0000 | 1.60 | 3132.61 |
203 | 2009.04.10 02:12 | sell | 102 | 0.03 | 1.3145 | 0.0000 | 0.0000 | ||
204 | 2009.04.10 02:15 | close | 102 | 0.03 | 1.3138 | 0.0000 | 0.0000 | 1.60 | 3134.21 |
205 | 2009.04.10 05:23 | sell | 103 | 0.03 | 1.3147 | 0.0000 | 0.0000 | ||
206 | 2009.04.10 06:02 | close | 103 | 0.03 | 1.3140 | 0.0000 | 0.0000 | 1.60 | 3135.81 |
207 | 2009.04.10 06:11 | buy | 104 | 0.03 | 1.3125 | 0.0000 | 0.0000 | ||
208 | 2009.04.10 06:26 | close | 104 | 0.03 | 1.3133 | 0.0000 | 0.0000 | 1.83 | 3137.64 |
209 | 2009.04.10 09:35 | sell | 105 | 0.03 | 1.3142 | 0.0000 | 0.0000 | ||
210 | 2009.04.10 11:23 | close | 105 | 0.03 | 1.3134 | 0.0000 | 0.0000 | 1.83 | 3139.47 |
211 | 2009.04.10 14:10 | buy | 106 | 0.03 | 1.3130 | 0.0000 | 0.0000 | ||
212 | 2009.04.10 14:42 | close | 106 | 0.03 | 1.3137 | 0.0000 | 0.0000 | 1.60 | 3141.07 |
213 | 2009.04.10 18:44 | sell | 107 | 0.03 | 1.3153 | 0.0000 | 0.0000 | ||
214 | 2009.04.10 20:00 | sell | 108 | 0.06 | 1.3178 | 0.0000 | 0.0000 | ||
215 | 2009.04.12 23:38 | close | 108 | 0.06 | 1.3167 | 0.0000 | 0.0000 | 5.01 | 3146.08 |
216 | 2009.04.12 23:38 | close | 107 | 0.03 | 1.3167 | 0.0000 | 0.0000 | -3.19 | 3142.89 |
217 | 2009.04.12 23:38 | buy | 109 | 0.03 | 1.3165 | 0.0000 | 0.0000 | ||
218 | 2009.04.13 00:16 | buy | 110 | 0.06 | 1.3140 | 0.0000 | 0.0000 | ||
219 | 2009.04.13 01:02 | close | 110 | 0.06 | 1.3151 | 0.0000 | 0.0000 | 5.02 | 3147.91 |
220 | 2009.04.13 01:02 | close | 109 | 0.03 | 1.3151 | 0.0000 | 0.0000 | -3.16 | 3144.75 |
221 | 2009.04.13 04:09 | sell | 111 | 0.03 | 1.3172 | 0.0000 | 0.0000 | ||
222 | 2009.04.13 06:20 | sell | 112 | 0.06 | 1.31971 | 0.0000 | 0.0000 | ||
223 | 2009.04.13 09:27 | close | 112 | 0.06 | 1.3186 | 0.0000 | 0.0000 | 5.05 | 3149.80 |
224 | 2009.04.13 09:27 | close | 111 | 0.03 | 1.3186 | 0.0000 | 0.0000 | -3.19 | 3146.61 |
225 | 2009.04.13 09:27 | buy | 113 | 0.03 | 1.3185 | 0.0000 | 0.0000 | ||
226 | 2009.04.13 09:33 | close | 113 | 0.03 | 1.3191 | 0.0000 | 0.0000 | 1.36 | 3147.97 |
227 | 2009.04.13 09:33 | buy | 114 | 0.03 | 1.3194 | 0.0000 | 0.0000 | ||
228 | 2009.04.13 10:38 | close | 114 | 0.03 | 1.3201 | 0.0000 | 0.0000 | 1.59 | 3149.56 |
229 | 2009.04.13 10:49 | sell | 115 | 0.03 | 1.3211 | 0.0000 | 0.0000 | ||
230 | 2009.04.13 11:05 | close | 115 | 0.03 | 1.3204 | 0.0000 | 0.0000 | 1.59 | 3151.15 |
231 | 2009.04.13 12:03 | sell | 116 | 0.03 | 1.3229 | 0.0000 | 0.0000 | ||
232 | 2009.04.13 12:28 | sell | 117 | 0.06 | 1.3254 | 0.0000 | 0.0000 | ||
233 | 2009.04.13 12:40 | sell | 118 | 0.12 | 1.32791 | 0.0000 | 0.0000 | ||
234 | 2009.04.13 12:52 | sell | 119 | 0.24 | 1.3305 | 0.0000 | 0.0000 | ||
235 | 2009.04.13 12:57 | close | 119 | 0.24 | 1.3285 | 0.0000 | 0.0000 | 36.13 | 3187.28 |
236 | 2009.04.13 12:57 | close | 118 | 0.12 | 1.3285 | 0.0000 | 0.0000 | -5.33 | 3181.95 |
237 | 2009.04.13 12:57 | close | 117 | 0.06 | 1.3285 | 0.0000 | 0.0000 | -14.00 | 3167.95 |
238 | 2009.04.13 12:57 | close | 116 | 0.03 | 1.3285 | 0.0000 | 0.0000 | -12.65 | 3155.30 |
239 | 2009.04.13 14:56 | sell | 120 | 0.03 | 1.3316 | 0.0000 | 0.0000 | ||
240 | 2009.04.13 15:34 | sell | 121 | 0.06 | 1.3341 | 0.0000 | 0.0000 | ||
241 | 2009.04.13 15:36 | sell | 122 | 0.12 | 1.3366 | 0.0000 | 0.0000 | ||
242 | 2009.04.13 16:05 | close | 122 | 0.12 | 1.3350 | 0.0000 | 0.0000 | 14.38 | 3169.68 |
243 | 2009.04.13 16:05 | close | 121 | 0.06 | 1.3350 | 0.0000 | 0.0000 | -4.04 | 3165.64 |
244 | 2009.04.13 16:05 | close | 120 | 0.03 | 1.3350 | 0.0000 | 0.0000 | -7.64 | 3158.00 |
245 | 2009.04.13 19:36 | sell | 123 | 0.03 | 1.3383 | 0.0000 | 0.0000 | ||
246 | 2009.04.13 20:21 | close | 123 | 0.03 | 1.3376 | 0.0000 | 0.0000 | 1.57 | 3159.57 |
247 | 2009.04.14 00:17 | buy | 124 | 0.03 | 1.33441 | 0.0000 | 0.0000 | ||
248 | 2009.04.14 00:56 | buy | 125 | 0.06 | 1.3319 | 0.0000 | 0.0000 | ||
249 | 2009.04.14 01:09 | close | 125 | 0.06 | 1.3330 | 0.0000 | 0.0000 | 4.95 | 3164.52 |
250 | 2009.04.14 01:09 | close | 124 | 0.03 | 1.3330 | 0.0000 | 0.0000 | -3.17 | 3161.35 |
251 | 2009.04.14 01:54 | buy | 126 | 0.03 | 1.3310 | 0.0000 | 0.0000 | ||
252 | 2009.04.14 01:57 | close | 126 | 0.03 | 1.3317 | 0.0000 | 0.0000 | 1.58 | 3162.93 |
253 | 2009.04.14 05:05 | sell | 127 | 0.03 | 1.3356 | 0.0000 | 0.0000 | ||
254 | 2009.04.14 05:26 | close | 127 | 0.03 | 1.3349 | 0.0000 | 0.0000 | 1.57 | 3164.50 |
255 | 2009.04.14 06:20 | buy | 128 | 0.03 | 1.3318 | 0.0000 | 0.0000 | ||
256 | 2009.04.14 07:02 | buy | 129 | 0.06 | 1.3293 | 0.0000 | 0.0000 | ||
257 | 2009.04.14 07:49 | close | 129 | 0.06 | 1.3304 | 0.0000 | 0.0000 | 4.96 | 3169.46 |
258 | 2009.04.14 07:49 | close | 128 | 0.03 | 1.3304 | 0.0000 | 0.0000 | -3.16 | 3166.30 |
259 | 2009.04.14 10:29 | buy | 130 | 0.03 | 1.3265 | 0.0000 | 0.0000 | ||
260 | 2009.04.14 10:33 | close | 130 | 0.03 | 1.3272 | 0.0000 | 0.0000 | 1.58 | 3167.88 |
261 | 2009.04.14 12:30 | buy | 131 | 0.03 | 1.3254 | 0.0000 | 0.0000 | ||
262 | 2009.04.14 12:45 | buy | 132 | 0.06 | 1.3229 | 0.0000 | 0.0000 | ||
263 | 2009.04.14 12:47 | close | 132 | 0.06 | 1.3240 | 0.0000 | 0.0000 | 4.98 | 3172.86 |
264 | 2009.04.14 12:47 | close | 131 | 0.03 | 1.3240 | 0.0000 | 0.0000 | -3.17 | 3169.69 |
265 | 2009.04.14 12:47 | buy | 133 | 0.03 | 1.3242 | 0.0000 | 0.0000 | ||
266 | 2009.04.14 13:06 | close | 133 | 0.03 | 1.3249 | 0.0000 | 0.0000 | 1.59 | 3171.28 |
267 | 2009.04.14 20:20 | buy | 134 | 0.03 | 1.3263 | 0.0000 | 0.0000 | ||
268 | 2009.04.14 21:44 | close | 134 | 0.03 | 1.3270 | 0.0000 | 0.0000 | 1.58 | 3172.86 |
269 | 2009.04.15 00:32 | buy | 135 | 0.03 | 1.3252 | 0.0000 | 0.0000 | ||
270 | 2009.04.15 01:31 | buy | 136 | 0.06 | 1.3227 | 0.0000 | 0.0000 | ||
271 | 2009.04.15 01:41 | close | 136 | 0.06 | 1.3238 | 0.0000 | 0.0000 | 4.99 | 3177.85 |
272 | 2009.04.15 01:41 | close | 135 | 0.03 | 1.3238 | 0.0000 | 0.0000 | -3.17 | 3174.68 |
273 | 2009.04.15 06:31 | buy | 137 | 0.03 | 1.3231 | 0.0000 | 0.0000 | ||
274 | 2009.04.15 07:35 | buy | 138 | 0.06 | 1.3206 | 0.0000 | 0.0000 | ||
275 | 2009.04.15 07:39 | close | 138 | 0.06 | 1.3217 | 0.0000 | 0.0000 | 4.99 | 3179.67 |
276 | 2009.04.15 07:39 | close | 137 | 0.03 | 1.3217 | 0.0000 | 0.0000 | -3.18 | 3176.49 |
277 | 2009.04.15 08:45 | sell | 139 | 0.03 | 1.3259 | 0.0000 | 0.0000 | ||
278 | 2009.04.15 08:47 | close | 139 | 0.03 | 1.3252 | 0.0000 | 0.0000 | 1.58 | 3178.07 |
279 | 2009.04.15 09:03 | sell | 140 | 0.03 | 1.3264 | 0.0000 | 0.0000 | ||
280 | 2009.04.15 09:06 | close | 140 | 0.03 | 1.3257 | 0.0000 | 0.0000 | 1.58 | 3179.65 |
281 | 2009.04.15 10:24 | sell | 141 | 0.03 | 1.3272 | 0.0000 | 0.0000 | ||
282 | 2009.04.15 11:03 | close | 141 | 0.03 | 1.3265 | 0.0000 | 0.0000 | 1.58 | 3181.23 |
283 | 2009.04.15 11:27 | buy | 142 | 0.03 | 1.3233 | 0.0000 | 0.0000 | ||
284 | 2009.04.15 11:37 | buy | 143 | 0.06 | 1.3208 | 0.0000 | 0.0000 | ||
285 | 2009.04.15 12:00 | buy | 144 | 0.12 | 1.3183 | 0.0000 | 0.0000 | ||
286 | 2009.04.15 12:37 | buy | 145 | 0.24 | 1.3158 | 0.0000 | 0.0000 | ||
287 | 2009.04.15 12:42 | close | 145 | 0.24 | 1.3177 | 0.0000 | 0.0000 | 34.61 | 3215.84 |
288 | 2009.04.15 12:42 | close | 144 | 0.12 | 1.3177 | 0.0000 | 0.0000 | -5.46 | 3210.38 |
289 | 2009.04.15 12:42 | close | 143 | 0.06 | 1.3177 | 0.0000 | 0.0000 | -14.12 | 3196.26 |
290 | 2009.04.15 12:42 | close | 142 | 0.03 | 1.3177 | 0.0000 | 0.0000 | -12.75 | 3183.51 |
291 | 2009.04.15 13:26 | buy | 146 | 0.03 | 1.3162 | 0.0000 | 0.0000 | ||
292 | 2009.04.15 13:40 | close | 146 | 0.03 | 1.3169 | 0.0000 | 0.0000 | 1.59 | 3185.10 |
293 | 2009.04.15 16:30 | sell | 147 | 0.03 | 1.3209 | 0.0000 | 0.0000 | ||
294 | 2009.04.15 16:56 | sell | 148 | 0.06 | 1.3234 | 0.0000 | 0.0000 | ||
295 | 2009.04.15 17:02 | close | 148 | 0.06 | 1.3223 | 0.0000 | 0.0000 | 4.99 | 3190.09 |
296 | 2009.04.15 17:02 | close | 147 | 0.03 | 1.3223 | 0.0000 | 0.0000 | -3.18 | 3186.91 |
297 | 2009.04.16 00:18 | sell | 149 | 0.03 | 1.3237 | 0.0000 | 0.0000 | ||
298 | 2009.04.16 00:52 | sell | 150 | 0.06 | 1.3262 | 0.0000 | 0.0000 | ||
299 | 2009.04.16 01:17 | close | 150 | 0.06 | 1.3251 | 0.0000 | 0.0000 | 4.98 | 3191.89 |
300 | 2009.04.16 01:17 | close | 149 | 0.03 | 1.3251 | 0.0000 | 0.0000 | -3.17 | 3188.72 |
301 | 2009.04.16 02:00 | buy | 151 | 0.03 | 1.3219 | 0.0000 | 0.0000 | ||
302 | 2009.04.16 02:01 | close | 151 | 0.03 | 1.3226 | 0.0000 | 0.0000 | 1.59 | 3190.31 |
303 | 2009.04.16 02:08 | buy | 152 | 0.03 | 1.3219 | 0.0000 | 0.0000 | ||
304 | 2009.04.16 02:13 | close | 152 | 0.03 | 1.3226 | 0.0000 | 0.0000 | 1.59 | 3191.90 |
305 | 2009.04.16 02:40 | buy | 153 | 0.03 | 1.3203 | 0.0000 | 0.0000 | ||
306 | 2009.04.16 02:51 | close | 153 | 0.03 | 1.3210 | 0.0000 | 0.0000 | 1.59 | 3193.49 |
307 | 2009.04.16 04:52 | buy | 154 | 0.03 | 1.3197 | 0.0000 | 0.0000 | ||
308 | 2009.04.16 05:02 | close | 154 | 0.03 | 1.3204 | 0.0000 | 0.0000 | 1.59 | 3195.08 |
309 | 2009.04.16 05:31 | buy | 155 | 0.03 | 1.3191 | 0.0000 | 0.0000 | ||
310 | 2009.04.16 06:11 | close | 155 | 0.03 | 1.3198 | 0.0000 | 0.0000 | 1.59 | 3196.67 |
311 | 2009.04.16 07:08 | buy | 156 | 0.03 | 1.3170 | 0.0000 | 0.0000 | ||
312 | 2009.04.16 07:16 | close | 156 | 0.03 | 1.3177 | 0.0000 | 0.0000 | 1.59 | 3198.26 |
313 | 2009.04.16 07:53 | buy | 157 | 0.03 | 1.3155 | 0.0000 | 0.0000 | ||
314 | 2009.04.16 07:55 | close | 157 | 0.03 | 1.3162 | 0.0000 | 0.0000 | 1.60 | 3199.86 |
315 | 2009.04.16 09:06 | buy | 158 | 0.03 | 1.3154 | 0.0000 | 0.0000 | ||
316 | 2009.04.16 09:10 | close | 158 | 0.03 | 1.3161 | 0.0000 | 0.0000 | 1.60 | 3201.46 |
317 | 2009.04.16 09:35 | buy | 159 | 0.03 | 1.3136 | 0.0000 | 0.0000 | ||
318 | 2009.04.16 09:44 | close | 159 | 0.03 | 1.3143 | 0.0000 | 0.0000 | 1.60 | 3203.06 |
319 | 2009.04.16 10:29 | sell | 160 | 0.03 | 1.3188 | 0.0000 | 0.0000 | ||
320 | 2009.04.16 10:34 | close | 160 | 0.03 | 1.3181 | 0.0000 | 0.0000 | 1.59 | 3204.65 |
321 | 2009.04.16 12:00 | sell | 161 | 0.03 | 1.3195 | 0.0000 | 0.0000 | ||
322 | 2009.04.16 12:18 | close | 161 | 0.03 | 1.3188 | 0.0000 | 0.0000 | 1.59 | 3206.24 |
323 | 2009.04.16 12:32 | sell | 162 | 0.03 | 1.3205 | 0.0000 | 0.0000 | ||
324 | 2009.04.16 12:37 | close | 162 | 0.03 | 1.3198 | 0.0000 | 0.0000 | 1.59 | 3207.83 |
325 | 2009.04.16 12:43 | sell | 163 | 0.03 | 1.3217 | 0.0000 | 0.0000 | ||
326 | 2009.04.16 12:44 | close | 163 | 0.03 | 1.3210 | 0.0000 | 0.0000 | 1.59 | 3209.42 |
327 | 2009.04.16 15:27 | buy | 164 | 0.03 | 1.3175 | 0.0000 | 0.0000 | ||
328 | 2009.04.16 15:28 | close | 164 | 0.03 | 1.3182 | 0.0000 | 0.0000 | 1.59 | 3211.01 |
329 | 2009.04.16 17:24 | buy | 165 | 0.03 | 1.3171 | 0.0000 | 0.0000 | ||
330 | 2009.04.16 17:48 | buy | 166 | 0.06 | 1.3146 | 0.0000 | 0.0000 | ||
331 | 2009.04.16 18:02 | close | 166 | 0.06 | 1.3157 | 0.0000 | 0.0000 | 5.02 | 3216.03 |
332 | 2009.04.16 18:02 | close | 165 | 0.03 | 1.3157 | 0.0000 | 0.0000 | -3.19 | 3212.84 |
333 | 2009.04.17 00:46 | buy | 167 | 0.03 | 1.3168 | 0.0000 | 0.0000 | ||
334 | 2009.04.17 02:22 | buy | 168 | 0.06 | 1.3143 | 0.0000 | 0.0000 | ||
335 | 2009.04.17 02:59 | buy | 169 | 0.12 | 1.3118 | 0.0000 | 0.0000 | ||
336 | 2009.04.17 03:41 | close | 169 | 0.12 | 1.3134 | 0.0000 | 0.0000 | 14.62 | 3227.46 |
337 | 2009.04.17 03:41 | close | 168 | 0.06 | 1.3134 | 0.0000 | 0.0000 | -4.11 | 3223.35 |
338 | 2009.04.17 03:41 | close | 167 | 0.03 | 1.3134 | 0.0000 | 0.0000 | -7.77 | 3215.58 |
339 | 2009.04.17 04:19 | buy | 170 | 0.03 | 1.3103 | 0.0000 | 0.0000 | ||
340 | 2009.04.17 04:23 | buy | 171 | 0.06 | 1.3078 | 0.0000 | 0.0000 | ||
341 | 2009.04.17 04:49 | close | 171 | 0.06 | 1.3089 | 0.0000 | 0.0000 | 5.04 | 3220.62 |
342 | 2009.04.17 04:49 | close | 170 | 0.03 | 1.3089 | 0.0000 | 0.0000 | -3.21 | 3217.41 |
343 | 2009.04.17 08:24 | buy | 172 | 0.03 | 1.3071 | 0.0000 | 0.0000 | ||
344 | 2009.04.17 08:46 | close | 172 | 0.03 | 1.3078 | 0.0000 | 0.0000 | 1.61 | 3219.02 |
345 | 2009.04.17 11:21 | buy | 173 | 0.03 | 1.3043 | 0.0000 | 0.0000 | ||
346 | 2009.04.17 11:38 | close | 173 | 0.03 | 1.3050 | 0.0000 | 0.0000 | 1.61 | 3220.63 |
347 | 2009.04.17 13:09 | buy | 174 | 0.03 | 1.3033 | 0.0000 | 0.0000 | ||
348 | 2009.04.17 13:13 | close | 174 | 0.03 | 1.3040 | 0.0000 | 0.0000 | 1.61 | 3222.24 |
349 | 2009.04.17 19:46 | buy | 175 | 0.03 | 1.3021 | 0.0000 | 0.0000 | ||
350 | 2009.04.17 19:56 | close | 175 | 0.03 | 1.3028 | 0.0000 | 0.0000 | 1.61 | 3223.85 |
351 | 2009.04.17 20:35 | sell | 176 | 0.03 | 1.3043 | 0.0000 | 0.0000 | ||
352 | 2009.04.19 22:07 | close | 176 | 0.03 | 1.3036 | 0.0000 | 0.0000 | 1.61 | 3225.46 |
353 | 2009.04.19 23:58 | buy | 177 | 0.03 | 1.3008 | 0.0000 | 0.0000 | ||
354 | 2009.04.20 00:05 | close | 177 | 0.03 | 1.3015 | 0.0000 | 0.0000 | 1.65 | 3227.11 |
355 | 2009.04.20 00:19 | buy | 178 | 0.03 | 1.3000 | 0.0000 | 0.0000 | ||
356 | 2009.04.20 00:21 | close | 178 | 0.03 | 1.3007 | 0.0000 | 0.0000 | 1.61 | 3228.72 |
357 | 2009.04.20 00:38 | buy | 179 | 0.03 | 1.2990 | 0.0000 | 0.0000 | ||
358 | 2009.04.20 02:40 | close | 179 | 0.03 | 1.2997 | 0.0000 | 0.0000 | 1.62 | 3230.34 |
359 | 2009.04.20 04:44 | sell | 180 | 0.03 | 1.3015 | 0.0000 | 0.0000 | ||
360 | 2009.04.20 05:22 | close | 180 | 0.03 | 1.3008 | 0.0000 | 0.0000 | 1.61 | 3231.95 |
361 | 2009.04.20 06:05 | buy | 181 | 0.03 | 1.2992 | 0.0000 | 0.0000 | ||
362 | 2009.04.20 06:12 | close | 181 | 0.03 | 1.2999 | 0.0000 | 0.0000 | 1.62 | 3233.57 |
363 | 2009.04.20 06:39 | buy | 182 | 0.03 | 1.2977 | 0.0000 | 0.0000 | ||
364 | 2009.04.20 06:46 | close | 182 | 0.03 | 1.2984 | 0.0000 | 0.0000 | 1.62 | 3235.19 |
365 | 2009.04.20 13:48 | buy | 183 | 0.03 | 1.2930 | 0.0000 | 0.0000 | ||
366 | 2009.04.20 13:48 | close | 183 | 0.03 | 1.2937 | 0.0000 | 0.0000 | 1.62 | 3236.81 |
367 | 2009.04.20 13:51 | buy | 184 | 0.03 | 1.2931 | 0.0000 | 0.0000 | ||
368 | 2009.04.20 14:10 | buy | 185 | 0.06 | 1.2905 | 0.0000 | 0.0000 | ||
369 | 2009.04.20 14:54 | close | 185 | 0.06 | 1.2916 | 0.0000 | 0.0000 | 5.11 | 3241.92 |
370 | 2009.04.20 14:54 | close | 184 | 0.03 | 1.2916 | 0.0000 | 0.0000 | -3.48 | 3238.44 |
371 | 2009.04.20 23:08 | sell | 186 | 0.03 | 1.2933 | 0.0000 | 0.0000 | ||
372 | 2009.04.20 23:30 | close | 186 | 0.03 | 1.2926 | 0.0000 | 0.0000 | 1.62 | 3240.06 |
373 | 2009.04.20 23:54 | buy | 187 | 0.03 | 1.2916 | 0.0000 | 0.0000 | ||
374 | 2009.04.21 01:07 | close | 187 | 0.03 | 1.2923 | 0.0000 | 0.0000 | 1.67 | 3241.72 |
375 | 2009.04.21 01:11 | sell | 188 | 0.03 | 1.2939 | 0.0000 | 0.0000 | ||
376 | 2009.04.21 01:16 | close | 188 | 0.03 | 1.2932 | 0.0000 | 0.0000 | 1.62 | 3243.34 |
377 | 2009.04.21 05:08 | sell | 189 | 0.03 | 1.2950 | 0.0000 | 0.0000 | ||
378 | 2009.04.21 06:02 | close | 189 | 0.03 | 1.2943 | 0.0000 | 0.0000 | 1.62 | 3244.96 |
379 | 2009.04.21 06:56 | buy | 190 | 0.03 | 1.2907 | 0.0000 | 0.0000 | ||
380 | 2009.04.21 07:03 | close | 190 | 0.03 | 1.2914 | 0.0000 | 0.0000 | 1.63 | 3246.59 |
381 | 2009.04.21 09:05 | sell | 191 | 0.03 | 1.2987 | 0.0000 | 0.0000 | ||
382 | 2009.04.21 09:07 | close | 191 | 0.03 | 1.2980 | 0.0000 | 0.0000 | 1.62 | 3248.21 |
383 | 2009.04.21 11:42 | buy | 192 | 0.03 | 1.2922 | 0.0000 | 0.0000 | ||
384 | 2009.04.21 11:47 | close | 192 | 0.03 | 1.2929 | 0.0000 | 0.0000 | 1.62 | 3249.83 |
385 | 2009.04.21 13:39 | sell | 193 | 0.03 | 1.2966 | 0.0000 | 0.0000 | ||
386 | 2009.04.21 14:02 | close | 193 | 0.03 | 1.2959 | 0.0000 | 0.0000 | 1.62 | 3251.45 |
387 | 2009.04.21 15:20 | sell | 194 | 0.03 | 1.2982 | 0.0000 | 0.0000 | ||
388 | 2009.04.21 15:21 | close | 194 | 0.03 | 1.2975 | 0.0000 | 0.0000 | 1.62 | 3253.07 |
389 | 2009.04.21 18:31 | buy | 195 | 0.03 | 1.2943 | 0.0000 | 0.0000 | ||
390 | 2009.04.21 19:15 | close | 195 | 0.03 | 1.2950 | 0.0000 | 0.0000 | 1.62 | 3254.69 |
391 | 2009.04.22 00:47 | buy | 196 | 0.03 | 1.2917 | 0.0000 | 0.0000 | ||
392 | 2009.04.22 00:52 | close | 196 | 0.03 | 1.2924 | 0.0000 | 0.0000 | 1.62 | 3256.31 |
393 | 2009.04.22 06:14 | sell | 197 | 0.03 | 1.2950 | 0.0000 | 0.0000 | ||
394 | 2009.04.22 06:23 | close | 197 | 0.03 | 1.2943 | 0.0000 | 0.0000 | 1.62 | 3257.93 |
395 | 2009.04.22 06:56 | buy | 198 | 0.03 | 1.2923 | 0.0000 | 0.0000 | ||
396 | 2009.04.22 07:12 | buy | 199 | 0.06 | 1.2898 | 0.0000 | 0.0000 | ||
397 | 2009.04.22 07:21 | close | 199 | 0.06 | 1.2909 | 0.0000 | 0.0000 | 5.11 | 3263.04 |
398 | 2009.04.22 07:21 | close | 198 | 0.03 | 1.2909 | 0.0000 | 0.0000 | -3.25 | 3259.79 |
399 | 2009.04.22 09:46 | sell | 200 | 0.03 | 1.2947 | 0.0000 | 0.0000 | ||
400 | 2009.04.22 10:10 | close | 200 | 0.03 | 1.2940 | 0.0000 | 0.0000 | 1.62 | 3261.41 |
401 | 2009.04.22 11:55 | sell | 201 | 0.03 | 1.2961 | 0.0000 | 0.0000 | ||
402 | 2009.04.22 12:02 | close | 201 | 0.03 | 1.2954 | 0.0000 | 0.0000 | 1.62 | 3263.03 |
403 | 2009.04.22 13:27 | sell | 202 | 0.03 | 1.2988 | 0.0000 | 0.0000 | ||
404 | 2009.04.22 13:33 | close | 202 | 0.03 | 1.2981 | 0.0000 | 0.0000 | 1.62 | 3264.65 |
405 | 2009.04.22 13:48 | sell | 203 | 0.03 | 1.2995 | 0.0000 | 0.0000 | ||
406 | 2009.04.22 13:50 | close | 203 | 0.03 | 1.2988 | 0.0000 | 0.0000 | 1.62 | 3266.27 |
407 | 2009.04.22 13:51 | sell | 204 | 0.03 | 1.3001 | 0.0000 | 0.0000 | ||
408 | 2009.04.22 14:15 | sell | 205 | 0.06 | 1.3026 | 0.0000 | 0.0000 | ||
409 | 2009.04.22 14:48 | close | 205 | 0.06 | 1.3015 | 0.0000 | 0.0000 | 5.07 | 3271.34 |
410 | 2009.04.22 14:48 | close | 204 | 0.03 | 1.3015 | 0.0000 | 0.0000 | -3.23 | 3268.11 |
411 | 2009.04.22 18:40 | sell | 206 | 0.03 | 1.3032 | 0.0000 | 0.0000 | ||
412 | 2009.04.22 18:47 | close | 206 | 0.03 | 1.3025 | 0.0000 | 0.0000 | 1.61 | 3269.72 |
413 | 2009.04.23 01:02 | buy | 207 | 0.03 | 1.2990 | 0.0000 | 0.0000 | ||
414 | 2009.04.23 02:01 | close | 207 | 0.03 | 1.2997 | 0.0000 | 0.0000 | 1.62 | 3271.34 |
415 | 2009.04.23 04:01 | sell | 208 | 0.03 | 1.3001 | 0.0000 | 0.0000 | ||
416 | 2009.04.23 05:26 | sell | 209 | 0.06 | 1.3026 | 0.0000 | 0.0000 | ||
417 | 2009.04.23 07:27 | close | 209 | 0.06 | 1.3015 | 0.0000 | 0.0000 | 5.07 | 3276.41 |
418 | 2009.04.23 07:27 | close | 208 | 0.03 | 1.3015 | 0.0000 | 0.0000 | -3.23 | 3273.18 |
419 | 2009.04.23 07:47 | buy | 210 | 0.03 | 1.3001 | 0.0000 | 0.0000 | ||
420 | 2009.04.23 07:52 | close | 210 | 0.03 | 1.3008 | 0.0000 | 0.0000 | 1.61 | 3274.79 |
421 | 2009.04.23 09:08 | sell | 211 | 0.03 | 1.3051 | 0.0000 | 0.0000 | ||
422 | 2009.04.23 11:23 | sell | 212 | 0.06 | 1.3076 | 0.0000 | 0.0000 | ||
423 | 2009.04.23 11:45 | close | 212 | 0.06 | 1.3065 | 0.0000 | 0.0000 | 5.05 | 3279.84 |
424 | 2009.04.23 11:45 | close | 211 | 0.03 | 1.3065 | 0.0000 | 0.0000 | -3.21 | 3276.63 |
425 | 2009.04.23 12:41 | buy | 213 | 0.03 | 1.3032 | 0.0000 | 0.0000 | ||
426 | 2009.04.23 12:58 | close | 213 | 0.03 | 1.3039 | 0.0000 | 0.0000 | 1.61 | 3278.24 |
427 | 2009.04.23 13:22 | buy | 214 | 0.03 | 1.3012 | 0.0000 | 0.0000 | ||
428 | 2009.04.23 13:24 | close | 214 | 0.03 | 1.3019 | 0.0000 | 0.0000 | 1.61 | 3279.85 |
429 | 2009.04.23 14:56 | sell | 215 | 0.03 | 1.3059 | 0.0000 | 0.0000 | ||
430 | 2009.04.23 14:59 | close | 215 | 0.03 | 1.3052 | 0.0000 | 0.0000 | 1.61 | 3281.46 |
431 | 2009.04.23 17:30 | sell | 216 | 0.03 | 1.3093 | 0.0000 | 0.0000 | ||
432 | 2009.04.23 18:51 | sell | 217 | 0.06 | 1.3118 | 0.0000 | 0.0000 | ||
433 | 2009.04.23 19:11 | close | 217 | 0.06 | 1.3107 | 0.0000 | 0.0000 | 5.04 | 3286.50 |
434 | 2009.04.23 19:11 | close | 216 | 0.03 | 1.3107 | 0.0000 | 0.0000 | -3.20 | 3283.30 |
435 | 2009.04.23 19:45 | sell | 218 | 0.03 | 1.3130 | 0.0000 | 0.0000 | ||
436 | 2009.04.23 20:05 | sell | 219 | 0.06 | 1.3155 | 0.0000 | 0.0000 | ||
437 | 2009.04.23 21:02 | close | 219 | 0.06 | 1.3144 | 0.0000 | 0.0000 | 5.02 | 3288.32 |
438 | 2009.04.23 21:02 | close | 218 | 0.03 | 1.3144 | 0.0000 | 0.0000 | -3.20 | 3285.12 |
439 | 2009.04.24 00:20 | buy | 220 | 0.03 | 1.3117 | 0.0000 | 0.0000 | ||
440 | 2009.04.24 00:26 | close | 220 | 0.03 | 1.3124 | 0.0000 | 0.0000 | 1.60 | 3286.72 |
441 | 2009.04.24 02:20 | sell | 221 | 0.03 | 1.3151 | 0.0000 | 0.0000 | ||
442 | 2009.04.24 03:11 | close | 221 | 0.03 | 1.3145 | 0.0000 | 0.0000 | 1.37 | 3288.09 |
443 | 2009.04.24 05:15 | sell | 222 | 0.03 | 1.3160 | 0.0000 | 0.0000 | ||
444 | 2009.04.24 05:36 | sell | 223 | 0.06 | 1.3185 | 0.0000 | 0.0000 | ||
445 | 2009.04.24 05:51 | close | 223 | 0.06 | 1.3174 | 0.0000 | 0.0000 | 5.01 | 3293.10 |
446 | 2009.04.24 05:51 | close | 222 | 0.03 | 1.3174 | 0.0000 | 0.0000 | -3.19 | 3289.91 |
447 | 2009.04.24 07:33 | sell | 224 | 0.03 | 1.3203 | 0.0000 | 0.0000 | ||
448 | 2009.04.24 07:36 | close | 224 | 0.03 | 1.3196 | 0.0000 | 0.0000 | 1.59 | 3291.50 |
449 | 2009.04.24 08:18 | sell | 225 | 0.03 | 1.3232 | 0.0000 | 0.0000 | ||
450 | 2009.04.24 08:22 | sell | 226 | 0.06 | 1.3257 | 0.0000 | 0.0000 | ||
451 | 2009.04.24 08:39 | close | 226 | 0.06 | 1.3246 | 0.0000 | 0.0000 | 4.98 | 3296.48 |
452 | 2009.04.24 08:39 | close | 225 | 0.03 | 1.3246 | 0.0000 | 0.0000 | -3.17 | 3293.31 |
453 | 2009.04.24 13:20 | sell | 227 | 0.03 | 1.3280 | 0.0000 | 0.0000 | ||
454 | 2009.04.24 13:42 | close | 227 | 0.03 | 1.3273 | 0.0000 | 0.0000 | 1.58 | 3294.89 |
455 | 2009.04.24 18:08 | buy | 228 | 0.03 | 1.3248 | 0.0000 | 0.0000 | ||
456 | 2009.04.24 18:25 | close | 228 | 0.03 | 1.3255 | 0.0000 | 0.0000 | 1.58 | 3296.47 |
457 | 2009.04.27 00:00 | buy | 229 | 0.03 | 1.3217 | 0.0000 | 0.0000 | ||
458 | 2009.04.27 00:14 | buy | 230 | 0.06 | 1.3192 | 0.0000 | 0.0000 | ||
459 | 2009.04.27 02:59 | buy | 231 | 0.12 | 1.3167 | 0.0000 | 0.0000 | ||
460 | 2009.04.27 06:12 | buy | 232 | 0.24 | 1.3142 | 0.0000 | 0.0000 | ||
461 | 2009.04.27 07:59 | close | 232 | 0.24 | 1.3161 | 0.0000 | 0.0000 | 34.65 | 3331.12 |
462 | 2009.04.27 07:59 | close | 231 | 0.12 | 1.3161 | 0.0000 | 0.0000 | -5.47 | 3325.65 |
463 | 2009.04.27 07:59 | close | 230 | 0.06 | 1.3161 | 0.0000 | 0.0000 | -14.13 | 3311.52 |
464 | 2009.04.27 07:59 | close | 229 | 0.03 | 1.3161 | 0.0000 | 0.0000 | -12.76 | 3298.76 |
465 | 2009.04.27 12:22 | buy | 233 | 0.03 | 1.3118 | 0.0000 | 0.0000 | ||
466 | 2009.04.27 12:24 | close | 233 | 0.03 | 1.3125 | 0.0000 | 0.0000 | 1.60 | 3300.36 |
467 | 2009.04.27 12:34 | buy | 234 | 0.03 | 1.3115 | 0.0000 | 0.0000 | ||
468 | 2009.04.27 13:25 | close | 234 | 0.03 | 1.3122 | 0.0000 | 0.0000 | 1.60 | 3301.96 |
469 | 2009.04.27 17:00 | buy | 235 | 0.03 | 1.3095 | 0.0000 | 0.0000 | ||
470 | 2009.04.27 17:01 | close | 235 | 0.03 | 1.3102 | 0.0000 | 0.0000 | 1.60 | 3303.56 |
471 | 2009.04.27 17:01 | buy | 236 | 0.03 | 1.3096 | 0.0000 | 0.0000 | ||
472 | 2009.04.27 17:02 | close | 236 | 0.03 | 1.3103 | 0.0000 | 0.0000 | 1.60 | 3305.16 |
473 | 2009.04.27 17:05 | buy | 237 | 0.03 | 1.3095 | 0.0000 | 0.0000 | ||
474 | 2009.04.27 17:07 | buy | 238 | 0.06 | 1.3070 | 0.0000 | 0.0000 | ||
475 | 2009.04.27 17:08 | close | 238 | 0.06 | 1.3081 | 0.0000 | 0.0000 | 5.05 | 3310.21 |
476 | 2009.04.27 17:08 | close | 237 | 0.03 | 1.3081 | 0.0000 | 0.0000 | -3.21 | 3307.00 |
477 | 2009.04.27 17:08 | buy | 239 | 0.03 | 1.3081 | 0.0000 | 0.0000 | ||
478 | 2009.04.27 17:11 | buy | 240 | 0.06 | 1.3056 | 0.0000 | 0.0000 | ||
479 | 2009.04.27 17:27 | buy | 241 | 0.12 | 1.3031 | 0.0000 | 0.0000 | ||
480 | 2009.04.27 17:52 | buy | 242 | 0.24 | 1.3006 | 0.0000 | 0.0000 | ||
481 | 2009.04.27 18:26 | close | 242 | 0.24 | 1.3025 | 0.0000 | 0.0000 | 35.01 | 3342.01 |
482 | 2009.04.27 18:26 | close | 241 | 0.12 | 1.3025 | 0.0000 | 0.0000 | -5.53 | 3336.48 |
483 | 2009.04.27 18:26 | close | 240 | 0.06 | 1.3025 | 0.0000 | 0.0000 | -14.28 | 3322.20 |
484 | 2009.04.27 18:26 | close | 239 | 0.03 | 1.3025 | 0.0000 | 0.0000 | -12.90 | 3309.30 |
485 | 2009.04.28 00:16 | buy | 243 | 0.03 | 1.3004 | 0.0000 | 0.0000 | ||
486 | 2009.04.28 00:34 | close | 243 | 0.03 | 1.3011 | 0.0000 | 0.0000 | 1.61 | 3310.91 |
487 | 2009.04.28 04:11 | buy | 244 | 0.03 | 1.2994 | 0.0000 | 0.0000 | ||
488 | 2009.04.28 04:44 | close | 244 | 0.03 | 1.3001 | 0.0000 | 0.0000 | 1.62 | 3312.53 |
489 | 2009.04.28 07:44 | sell | 245 | 0.03 | 1.3036 | 0.0000 | 0.0000 | ||
490 | 2009.04.28 07:49 | close | 245 | 0.03 | 1.3029 | 0.0000 | 0.0000 | 1.61 | 3314.14 |
491 | 2009.04.28 11:40 | buy | 246 | 0.03 | 1.2986 | 0.0000 | 0.0000 | ||
492 | 2009.04.28 11:59 | close | 246 | 0.03 | 1.2993 | 0.0000 | 0.0000 | 1.62 | 3315.76 |
493 | 2009.04.28 12:51 | sell | 247 | 0.03 | 1.3038 | 0.0000 | 0.0000 | ||
494 | 2009.04.28 13:54 | sell | 248 | 0.06 | 1.3063 | 0.0000 | 0.0000 | ||
495 | 2009.04.28 13:59 | close | 248 | 0.06 | 1.3052 | 0.0000 | 0.0000 | 5.06 | 3320.82 |
496 | 2009.04.28 13:59 | close | 247 | 0.03 | 1.3052 | 0.0000 | 0.0000 | -3.22 | 3317.60 |
497 | 2009.04.28 16:33 | sell | 249 | 0.03 | 1.3095 | 0.0000 | 0.0000 | ||
498 | 2009.04.28 16:36 | close | 249 | 0.03 | 1.3088 | 0.0000 | 0.0000 | 1.60 | 3319.20 |
499 | 2009.04.28 17:05 | sell | 250 | 0.03 | 1.3111 | 0.0000 | 0.0000 | ||
500 | 2009.04.28 17:08 | close | 250 | 0.03 | 1.3104 | 0.0000 | 0.0000 | 1.60 | 3320.80 |
501 | 2009.04.28 18:26 | sell | 251 | 0.03 | 1.3145 | 0.0000 | 0.0000 | ||
502 | 2009.04.28 19:43 | close | 251 | 0.03 | 1.3138 | 0.0000 | 0.0000 | 1.60 | 3322.40 |
503 | 2009.04.28 22:06 | buy | 252 | 0.03 | 1.31339 | 0.0000 | 0.0000 | ||
504 | 2009.04.28 22:18 | close | 252 | 0.03 | 1.3140 | 0.0000 | 0.0000 | 1.39 | 3323.79 |
505 | 2009.04.28 23:11 | buy | 253 | 0.03 | 1.3126 | 0.0000 | 0.0000 | ||
506 | 2009.04.28 23:33 | close | 253 | 0.03 | 1.3133 | 0.0000 | 0.0000 | 1.60 | 3325.39 |
507 | 2009.04.29 00:25 | sell | 254 | 0.03 | 1.3155 | 0.0000 | 0.0000 | ||
508 | 2009.04.29 00:29 | close | 254 | 0.03 | 1.3148 | 0.0000 | 0.0000 | 1.60 | 3326.99 |
509 | 2009.04.29 00:31 | sell | 255 | 0.03 | 1.3154 | 0.0000 | 0.0000 | ||
510 | 2009.04.29 00:34 | close | 255 | 0.03 | 1.3147 | 0.0000 | 0.0000 | 1.60 | 3328.59 |
511 | 2009.04.29 03:06 | sell | 256 | 0.03 | 1.3166 | 0.0000 | 0.0000 | ||
512 | 2009.04.29 03:21 | sell | 257 | 0.06 | 1.3191 | 0.0000 | 0.0000 | ||
513 | 2009.04.29 04:42 | close | 257 | 0.06 | 1.3180 | 0.0000 | 0.0000 | 5.01 | 3333.60 |
514 | 2009.04.29 04:42 | close | 256 | 0.03 | 1.3180 | 0.0000 | 0.0000 | -3.19 | 3330.41 |
515 | 2009.04.29 05:25 | sell | 258 | 0.03 | 1.3201 | 0.0000 | 0.0000 | ||
516 | 2009.04.29 05:58 | close | 258 | 0.03 | 1.3194 | 0.0000 | 0.0000 | 1.59 | 3332.00 |
517 | 2009.04.29 08:57 | sell | 259 | 0.03 | 1.3220 | 0.0000 | 0.0000 | ||
518 | 2009.04.29 09:51 | sell | 260 | 0.06 | 1.3245 | 0.0000 | 0.0000 | ||
519 | 2009.04.29 10:11 | close | 260 | 0.06 | 1.3234 | 0.0000 | 0.0000 | 4.99 | 3336.99 |
520 | 2009.04.29 10:11 | close | 259 | 0.03 | 1.3234 | 0.0000 | 0.0000 | -3.17 | 3333.82 |
521 | 2009.04.29 10:51 | sell | 261 | 0.03 | 1.3256 | 0.0000 | 0.0000 | ||
522 | 2009.04.29 10:59 | close | 261 | 0.03 | 1.3249 | 0.0000 | 0.0000 | 1.59 | 3335.41 |
523 | 2009.04.29 11:33 | sell | 262 | 0.03 | 1.3262 | 0.0000 | 0.0000 | ||
524 | 2009.04.29 12:01 | close | 262 | 0.03 | 1.3255 | 0.0000 | 0.0000 | 1.58 | 3336.99 |
525 | 2009.04.29 15:20 | sell | 263 | 0.03 | 1.3286 | 0.0000 | 0.0000 | ||
526 | 2009.04.29 15:26 | sell | 264 | 0.06 | 1.3311 | 0.0000 | 0.0000 | ||
527 | 2009.04.29 15:50 | sell | 265 | 0.12 | 1.3336 | 0.0000 | 0.0000 | ||
528 | 2009.04.29 16:09 | close | 265 | 0.12 | 1.3320 | 0.0000 | 0.0000 | 14.41 | 3351.40 |
529 | 2009.04.29 16:09 | close | 264 | 0.06 | 1.3320 | 0.0000 | 0.0000 | -4.05 | 3347.35 |
530 | 2009.04.29 16:09 | close | 263 | 0.03 | 1.3320 | 0.0000 | 0.0000 | -7.66 | 3339.69 |
531 | 2009.04.29 17:10 | sell | 266 | 0.03 | 1.3337 | 0.0000 | 0.0000 | ||
532 | 2009.04.29 17:11 | close | 266 | 0.03 | 1.3330 | 0.0000 | 0.0000 | 1.58 | 3341.27 |
533 | 2009.04.29 18:25 | buy | 267 | 0.03 | 1.3275 | 0.0000 | 0.0000 | ||
534 | 2009.04.29 18:25 | close | 267 | 0.03 | 1.3282 | 0.0000 | 0.0000 | 1.58 | 3342.85 |
535 | 2009.04.29 18:26 | buy | 268 | 0.03 | 1.3279 | 0.0000 | 0.0000 | ||
536 | 2009.04.29 18:33 | close | 268 | 0.03 | 1.3286 | 0.0000 | 0.0000 | 1.58 | 3344.43 |
537 | 2009.04.29 18:34 | buy | 269 | 0.03 | 1.3278 | 0.0000 | 0.0000 | ||
538 | 2009.04.29 18:35 | close | 269 | 0.03 | 1.3285 | 0.0000 | 0.0000 | 1.58 | 3346.01 |
539 | 2009.04.29 19:28 | buy | 270 | 0.03 | 1.3255 | 0.0000 | 0.0000 | ||
540 | 2009.04.29 19:33 | close | 270 | 0.03 | 1.3262 | 0.0000 | 0.0000 | 1.58 | 3347.59 |
541 | 2009.04.30 00:15 | sell | 271 | 0.03 | 1.3299 | 0.0000 | 0.0000 | ||
542 | 2009.04.30 01:04 | close | 271 | 0.03 | 1.3290 | 0.0000 | 0.0000 | 2.03 | 3349.62 |
543 | 2009.04.30 03:02 | sell | 272 | 0.03 | 1.3318 | 0.0000 | 0.0000 | ||
544 | 2009.04.30 04:00 | close | 272 | 0.03 | 1.3311 | 0.0000 | 0.0000 | 1.58 | 3351.20 |
545 | 2009.04.30 04:04 | buy | 273 | 0.03 | 1.3282 | 0.0000 | 0.0000 | ||
546 | 2009.04.30 05:23 | close | 273 | 0.03 | 1.3289 | 0.0000 | 0.0000 | 1.58 | 3352.78 |
547 | 2009.04.30 06:11 | sell | 274 | 0.03 | 1.3324 | 0.0000 | 0.0000 | ||
548 | 2009.04.30 06:43 | sell | 275 | 0.06 | 1.3349 | 0.0000 | 0.0000 | ||
549 | 2009.04.30 06:50 | sell | 276 | 0.12 | 1.3374 | 0.0000 | 0.0000 | ||
550 | 2009.04.30 07:02 | close | 276 | 0.12 | 1.3358 | 0.0000 | 0.0000 | 14.37 | 3367.15 |
551 | 2009.04.30 07:02 | close | 275 | 0.06 | 1.3358 | 0.0000 | 0.0000 | -4.04 | 3363.11 |
552 | 2009.04.30 07:02 | close | 274 | 0.03 | 1.3358 | 0.0000 | 0.0000 | -7.64 | 3355.47 |
553 | 2009.04.30 09:16 | buy | 277 | 0.03 | 1.3307 | 0.0000 | 0.0000 | ||
554 | 2009.04.30 09:18 | close | 277 | 0.03 | 1.3314 | 0.0000 | 0.0000 | 1.58 | 3357.05 |
555 | 2009.04.30 10:50 | buy | 278 | 0.03 | 1.3282 | 0.0000 | 0.0000 | ||
556 | 2009.04.30 11:12 | buy | 279 | 0.06 | 1.3257 | 0.0000 | 0.0000 | ||
557 | 2009.04.30 11:18 | close | 279 | 0.06 | 1.3268 | 0.0000 | 0.0000 | 4.97 | 3362.02 |
558 | 2009.04.30 11:18 | close | 278 | 0.03 | 1.3268 | 0.0000 | 0.0000 | -3.17 | 3358.85 |
559 | 2009.04.30 11:18 | buy | 280 | 0.03 | 1.3268 | 0.0000 | 0.0000 | ||
560 | 2009.04.30 11:23 | close | 280 | 0.03 | 1.3275 | 0.0000 | 0.0000 | 1.58 | 3360.43 |
561 | 2009.04.30 12:32 | buy | 281 | 0.03 | 1.3251 | 0.0000 | 0.0000 | ||
562 | 2009.04.30 12:35 | close | 281 | 0.03 | 1.3258 | 0.0000 | 0.0000 | 1.58 | 3362.01 |
563 | 2009.04.30 12:38 | buy | 282 | 0.03 | 1.3252 | 0.0000 | 0.0000 | ||
564 | 2009.04.30 12:41 | close | 282 | 0.03 | 1.3259 | 0.0000 | 0.0000 | 1.58 | 3363.59 |
565 | 2009.04.30 12:43 | buy | 283 | 0.03 | 1.3252 | 0.0000 | 0.0000 | ||
566 | 2009.04.30 12:54 | buy | 284 | 0.06 | 1.3227 | 0.0000 | 0.0000 | ||
567 | 2009.04.30 13:01 | close | 284 | 0.06 | 1.3238 | 0.0000 | 0.0000 | 4.99 | 3368.58 |
568 | 2009.04.30 13:01 | close | 283 | 0.03 | 1.3238 | 0.0000 | 0.0000 | -3.17 | 3365.41 |
569 | 2009.04.30 13:08 | buy | 285 | 0.03 | 1.3216 | 0.0000 | 0.0000 | ||
570 | 2009.04.30 13:25 | close | 285 | 0.03 | 1.3223 | 0.0000 | 0.0000 | 1.59 | 3367.00 |
571 | 2009.04.30 23:07 | sell | 286 | 0.03 | 1.3244 | 0.0000 | 0.0000 | ||
572 | 2009.04.30 23:28 | close | 286 | 0.03 | 1.3237 | 0.0000 | 0.0000 | 1.59 | 3368.59 |