Symbol | EURUSD (EUR vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.11.01 23:00 - 2009.11.30 23:55 (2009.11.01 - 2009.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 7014 | Ticks modelled | 1039268 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 272.11 | Gross profit | 962.89 | Gross loss | -690.77 |
Profit factor | 1.39 | Expected payoff | 1.22 | ||
Absolute drawdown | 618.57 | Maximal drawdown | 634.62 (21.04%) | Relative drawdown | 21.04% (634.62) |
Total trades | 223 | Short positions (won %) | 116 (63.79%) | Long positions (won %) | 107 (71.03%) |
Profit trades (% of total) | 150 (67.26%) | Loss trades (% of total) | 73 (32.74%) | ||
Largest | profit trade | 156.99 | loss trade | -44.15 | |
Average | profit trade | 6.42 | loss trade | -9.46 | |
Maximum | consecutive wins (profit in money) | 10 (27.42) | consecutive losses (loss in money) | 5 (-145.54) | |
Maximal | consecutive profit (count of wins) | 158.61 (2) | consecutive loss (count of losses) | -145.54 (5) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.01 23:01 | sell | 1 | 0.03 | 1.4738 | 0.0000 | 0.0000 | ||
2 | 2009.11.01 23:14 | close | 1 | 0.03 | 1.4730 | 0.0000 | 0.0000 | 1.63 | 3001.63 |
3 | 2009.11.02 03:29 | sell | 2 | 0.03 | 1.4758 | 0.0000 | 0.0000 | ||
4 | 2009.11.02 07:06 | close | 2 | 0.03 | 1.4750 | 0.0000 | 0.0000 | 1.63 | 3003.26 |
5 | 2009.11.02 07:06 | buy | 3 | 0.03 | 1.4751 | 0.0000 | 0.0000 | ||
6 | 2009.11.02 08:05 | close | 3 | 0.03 | 1.4759 | 0.0000 | 0.0000 | 1.63 | 3004.89 |
7 | 2009.11.02 11:32 | sell | 4 | 0.03 | 1.4791 | 0.0000 | 0.0000 | ||
8 | 2009.11.02 11:53 | close | 4 | 0.03 | 1.4784 | 0.0000 | 0.0000 | 1.42 | 3006.31 |
9 | 2009.11.02 13:56 | buy | 5 | 0.03 | 1.4759 | 0.0000 | 0.0000 | ||
10 | 2009.11.02 14:52 | close | 5 | 0.03 | 1.4767 | 0.0000 | 0.0000 | 1.63 | 3007.94 |
11 | 2009.11.02 15:00 | sell | 6 | 0.03 | 1.4783 | 0.0000 | 0.0000 | ||
12 | 2009.11.02 15:04 | sell | 7 | 0.06 | 1.4808 | 0.0000 | 0.0000 | ||
13 | 2009.11.02 15:19 | sell | 8 | 0.12 | 1.4833 | 0.0000 | 0.0000 | ||
14 | 2009.11.02 16:08 | close | 8 | 0.12 | 1.4817 | 0.0000 | 0.0000 | 12.96 | 3020.90 |
15 | 2009.11.02 16:08 | close | 7 | 0.06 | 1.4817 | 0.0000 | 0.0000 | -3.64 | 3017.26 |
16 | 2009.11.02 16:08 | close | 6 | 0.03 | 1.4817 | 0.0000 | 0.0000 | -6.88 | 3010.38 |
17 | 2009.11.02 17:45 | buy | 9 | 0.03 | 1.4798 | 0.0000 | 0.0000 | ||
18 | 2009.11.02 17:58 | buy | 10 | 0.06 | 1.4773 | 0.0000 | 0.0000 | ||
19 | 2009.11.02 18:40 | buy | 11 | 0.12 | 1.4748 | 0.0000 | 0.0000 | ||
20 | 2009.11.02 19:35 | close | 11 | 0.12 | 1.4764 | 0.0000 | 0.0000 | 13.00 | 3023.38 |
21 | 2009.11.02 19:35 | close | 10 | 0.06 | 1.4764 | 0.0000 | 0.0000 | -3.66 | 3019.72 |
22 | 2009.11.02 19:35 | close | 9 | 0.03 | 1.4764 | 0.0000 | 0.0000 | -6.91 | 3012.81 |
23 | 2009.11.03 00:05 | sell | 12 | 0.03 | 1.4782 | 0.0000 | 0.0000 | ||
24 | 2009.11.03 00:16 | sell | 13 | 0.06 | 1.4807 | 0.0000 | 0.0000 | ||
25 | 2009.11.03 00:26 | close | 13 | 0.06 | 1.4796 | 0.0000 | 0.0000 | 4.46 | 3017.27 |
26 | 2009.11.03 00:26 | close | 12 | 0.03 | 1.4796 | 0.0000 | 0.0000 | -2.84 | 3014.43 |
27 | 2009.11.03 06:03 | sell | 14 | 0.03 | 1.4800 | 0.0000 | 0.0000 | ||
28 | 2009.11.03 06:52 | close | 14 | 0.03 | 1.4792 | 0.0000 | 0.0000 | 1.62 | 3016.05 |
29 | 2009.11.03 07:02 | buy | 15 | 0.03 | 1.4778 | 0.0000 | 0.0000 | ||
30 | 2009.11.03 08:25 | buy | 16 | 0.06 | 1.4753 | 0.0000 | 0.0000 | ||
31 | 2009.11.03 09:28 | buy | 17 | 0.12 | 1.4728 | 0.0000 | 0.0000 | ||
32 | 2009.11.03 09:52 | buy | 18 | 0.24 | 1.4703 | 0.0000 | 0.0000 | ||
33 | 2009.11.03 10:02 | buy | 19 | 0.48 | 1.4678 | 0.0000 | 0.0000 | ||
34 | 2009.11.03 10:07 | buy | 20 | 0.96 | 1.4652 | 0.0000 | 0.0000 | ||
35 | 2009.11.03 15:43 | close | 20 | 0.96 | 1.4676 | 0.0000 | 0.0000 | 156.99 | 3173.04 |
36 | 2009.11.03 15:43 | close | 19 | 0.48 | 1.4676 | 0.0000 | 0.0000 | -6.54 | 3166.50 |
37 | 2009.11.03 15:43 | close | 18 | 0.24 | 1.4676 | 0.0000 | 0.0000 | -44.15 | 3122.35 |
38 | 2009.11.03 15:43 | close | 17 | 0.12 | 1.4676 | 0.0000 | 0.0000 | -42.52 | 3079.83 |
39 | 2009.11.03 15:43 | close | 16 | 0.06 | 1.4676 | 0.0000 | 0.0000 | -31.48 | 3048.35 |
40 | 2009.11.03 15:43 | close | 15 | 0.03 | 1.4676 | 0.0000 | 0.0000 | -20.85 | 3027.50 |
41 | 2009.11.03 15:49 | sell | 21 | 0.03 | 1.4693 | 0.0000 | 0.0000 | ||
42 | 2009.11.03 15:56 | close | 21 | 0.03 | 1.4685 | 0.0000 | 0.0000 | 1.63 | 3029.13 |
43 | 2009.11.03 17:51 | sell | 22 | 0.03 | 1.4696 | 0.0000 | 0.0000 | ||
44 | 2009.11.03 17:54 | close | 22 | 0.03 | 1.4688 | 0.0000 | 0.0000 | 1.63 | 3030.76 |
45 | 2009.11.03 19:00 | sell | 23 | 0.03 | 1.4714 | 0.0000 | 0.0000 | ||
46 | 2009.11.03 19:59 | close | 23 | 0.03 | 1.4706 | 0.0000 | 0.0000 | 1.63 | 3032.39 |
47 | 2009.11.03 21:37 | sell | 24 | 0.03 | 1.4729 | 0.0000 | 0.0000 | ||
48 | 2009.11.03 22:08 | close | 24 | 0.03 | 1.4720 | 0.0000 | 0.0000 | 1.83 | 3034.22 |
49 | 2009.11.04 04:15 | sell | 25 | 0.03 | 1.4731 | 0.0000 | 0.0000 | ||
50 | 2009.11.04 08:10 | sell | 26 | 0.06 | 1.4756 | 0.0000 | 0.0000 | ||
51 | 2009.11.04 11:10 | close | 26 | 0.06 | 1.4745 | 0.0000 | 0.0000 | 4.48 | 3038.70 |
52 | 2009.11.04 11:10 | close | 25 | 0.03 | 1.4745 | 0.0000 | 0.0000 | -2.85 | 3035.85 |
53 | 2009.11.04 12:06 | sell | 27 | 0.03 | 1.4770 | 0.0000 | 0.0000 | ||
54 | 2009.11.04 12:19 | close | 27 | 0.03 | 1.4762 | 0.0000 | 0.0000 | 1.63 | 3037.48 |
55 | 2009.11.04 12:55 | buy | 28 | 0.03 | 1.4745 | 0.0000 | 0.0000 | ||
56 | 2009.11.04 13:12 | close | 28 | 0.03 | 1.4753 | 0.0000 | 0.0000 | 1.63 | 3039.11 |
57 | 2009.11.04 13:26 | sell | 29 | 0.03 | 1.4780 | 0.0000 | 0.0000 | ||
58 | 2009.11.04 14:33 | sell | 30 | 0.06 | 1.4805 | 0.0000 | 0.0000 | ||
59 | 2009.11.04 15:04 | sell | 31 | 0.12 | 1.4830 | 0.0000 | 0.0000 | ||
60 | 2009.11.04 19:09 | sell | 32 | 0.24 | 1.4855 | 0.0000 | 0.0000 | ||
61 | 2009.11.04 19:15 | sell | 33 | 0.48 | 1.4880 | 0.0000 | 0.0000 | ||
62 | 2009.11.04 19:17 | close | 33 | 0.48 | 1.4858 | 0.0000 | 0.0000 | 71.07 | 3110.18 |
63 | 2009.11.04 19:17 | close | 32 | 0.24 | 1.4858 | 0.0000 | 0.0000 | -4.85 | 3105.33 |
64 | 2009.11.04 19:17 | close | 31 | 0.12 | 1.4858 | 0.0000 | 0.0000 | -22.61 | 3082.72 |
65 | 2009.11.04 19:17 | close | 30 | 0.06 | 1.4858 | 0.0000 | 0.0000 | -21.40 | 3061.32 |
66 | 2009.11.04 19:17 | close | 29 | 0.03 | 1.4858 | 0.0000 | 0.0000 | -15.75 | 3045.57 |
67 | 2009.11.04 19:18 | sell | 34 | 0.03 | 1.4861 | 0.0000 | 0.0000 | ||
68 | 2009.11.04 19:19 | sell | 35 | 0.06 | 1.4886 | 0.0000 | 0.0000 | ||
69 | 2009.11.04 19:20 | close | 35 | 0.06 | 1.4875 | 0.0000 | 0.0000 | 4.44 | 3050.01 |
70 | 2009.11.04 19:20 | close | 34 | 0.03 | 1.4875 | 0.0000 | 0.0000 | -2.82 | 3047.19 |
71 | 2009.11.04 19:22 | sell | 36 | 0.03 | 1.4870 | 0.0000 | 0.0000 | ||
72 | 2009.11.04 19:24 | close | 36 | 0.03 | 1.4862 | 0.0000 | 0.0000 | 1.61 | 3048.80 |
73 | 2009.11.04 19:50 | sell | 37 | 0.03 | 1.4900 | 0.0000 | 0.0000 | ||
74 | 2009.11.04 19:56 | close | 37 | 0.03 | 1.4892 | 0.0000 | 0.0000 | 1.61 | 3050.41 |
75 | 2009.11.04 23:51 | buy | 38 | 0.03 | 1.4860 | 0.0000 | 0.0000 | ||
76 | 2009.11.04 23:57 | close | 38 | 0.03 | 1.4868 | 0.0000 | 0.0000 | 1.61 | 3052.02 |
77 | 2009.11.05 01:00 | buy | 39 | 0.03 | 1.4840 | 0.0000 | 0.0000 | ||
78 | 2009.11.05 02:41 | close | 39 | 0.03 | 1.4848 | 0.0000 | 0.0000 | 1.62 | 3053.64 |
79 | 2009.11.05 03:39 | buy | 40 | 0.03 | 1.4831 | 0.0000 | 0.0000 | ||
80 | 2009.11.05 04:06 | close | 40 | 0.03 | 1.4839 | 0.0000 | 0.0000 | 1.62 | 3055.26 |
81 | 2009.11.05 05:50 | sell | 41 | 0.03 | 1.4852 | 0.0000 | 0.0000 | ||
82 | 2009.11.05 06:39 | close | 41 | 0.03 | 1.4844 | 0.0000 | 0.0000 | 1.62 | 3056.88 |
83 | 2009.11.05 06:45 | buy | 42 | 0.03 | 1.4830 | 0.0000 | 0.0000 | ||
84 | 2009.11.05 09:11 | close | 42 | 0.03 | 1.4838 | 0.0000 | 0.0000 | 1.62 | 3058.50 |
85 | 2009.11.05 12:32 | sell | 43 | 0.03 | 1.4865 | 0.0000 | 0.0000 | ||
86 | 2009.11.05 13:36 | sell | 44 | 0.06 | 1.4890 | 0.0000 | 0.0000 | ||
87 | 2009.11.05 13:45 | sell | 45 | 0.12 | 1.4915 | 0.0000 | 0.0000 | ||
88 | 2009.11.05 13:51 | close | 45 | 0.12 | 1.4899 | 0.0000 | 0.0000 | 12.89 | 3071.39 |
89 | 2009.11.05 13:51 | close | 44 | 0.06 | 1.4899 | 0.0000 | 0.0000 | -3.62 | 3067.77 |
90 | 2009.11.05 13:51 | close | 43 | 0.03 | 1.4899 | 0.0000 | 0.0000 | -6.85 | 3060.92 |
91 | 2009.11.05 16:57 | buy | 46 | 0.03 | 1.4856 | 0.0000 | 0.0000 | ||
92 | 2009.11.05 17:36 | close | 46 | 0.03 | 1.4864 | 0.0000 | 0.0000 | 1.61 | 3062.53 |
93 | 2009.11.05 20:19 | sell | 47 | 0.03 | 1.4877 | 0.0000 | 0.0000 | ||
94 | 2009.11.05 21:42 | close | 47 | 0.03 | 1.4869 | 0.0000 | 0.0000 | 1.61 | 3064.14 |
95 | 2009.11.05 23:44 | sell | 48 | 0.03 | 1.4879 | 0.0000 | 0.0000 | ||
96 | 2009.11.06 00:03 | close | 48 | 0.03 | 1.4871 | 0.0000 | 0.0000 | 1.56 | 3065.70 |
97 | 2009.11.06 08:39 | sell | 49 | 0.03 | 1.4890 | 0.0000 | 0.0000 | ||
98 | 2009.11.06 11:20 | close | 49 | 0.03 | 1.4882 | 0.0000 | 0.0000 | 1.61 | 3067.31 |
99 | 2009.11.06 11:49 | buy | 50 | 0.03 | 1.4879 | 0.0000 | 0.0000 | ||
100 | 2009.11.06 13:30 | buy | 51 | 0.06 | 1.4854 | 0.0000 | 0.0000 | ||
101 | 2009.11.06 13:36 | buy | 52 | 0.12 | 1.4829 | 0.0000 | 0.0000 | ||
102 | 2009.11.06 13:38 | close | 52 | 0.12 | 1.4845 | 0.0000 | 0.0000 | 12.93 | 3080.24 |
103 | 2009.11.06 13:38 | close | 51 | 0.06 | 1.4845 | 0.0000 | 0.0000 | -3.64 | 3076.60 |
104 | 2009.11.06 13:38 | close | 50 | 0.03 | 1.4845 | 0.0000 | 0.0000 | -6.87 | 3069.73 |
105 | 2009.11.06 13:55 | buy | 53 | 0.03 | 1.4825 | 0.0000 | 0.0000 | ||
106 | 2009.11.06 13:57 | close | 53 | 0.03 | 1.4833 | 0.0000 | 0.0000 | 1.62 | 3071.35 |
107 | 2009.11.06 16:38 | buy | 54 | 0.03 | 1.4839 | 0.0000 | 0.0000 | ||
108 | 2009.11.06 16:43 | close | 54 | 0.03 | 1.4847 | 0.0000 | 0.0000 | 1.62 | 3072.97 |
109 | 2009.11.08 23:00 | sell | 55 | 0.03 | 1.4871 | 0.0000 | 0.0000 | ||
110 | 2009.11.09 00:01 | close | 55 | 0.03 | 1.4863 | 0.0000 | 0.0000 | 1.56 | 3074.52 |
111 | 2009.11.09 00:35 | sell | 56 | 0.03 | 1.4884 | 0.0000 | 0.0000 | ||
112 | 2009.11.09 02:47 | sell | 57 | 0.06 | 1.4909 | 0.0000 | 0.0000 | ||
113 | 2009.11.09 04:16 | sell | 58 | 0.12 | 1.4934 | 0.0000 | 0.0000 | ||
114 | 2009.11.09 07:26 | sell | 59 | 0.24 | 1.4959 | 0.0000 | 0.0000 | ||
115 | 2009.11.09 09:55 | sell | 60 | 0.48 | 1.4984 | 0.0000 | 0.0000 | ||
116 | 2009.11.09 11:03 | sell | 61 | 0.96 | 1.5009 | 0.0000 | 0.0000 | ||
117 | 2009.11.09 11:30 | close | 61 | 0.96 | 1.4986 | 0.0000 | 0.0000 | 147.34 | 3221.86 |
118 | 2009.11.09 11:30 | close | 60 | 0.48 | 1.4986 | 0.0000 | 0.0000 | -6.41 | 3215.45 |
119 | 2009.11.09 11:30 | close | 59 | 0.24 | 1.4986 | 0.0000 | 0.0000 | -43.24 | 3172.21 |
120 | 2009.11.09 11:30 | close | 58 | 0.12 | 1.4986 | 0.0000 | 0.0000 | -41.64 | 3130.57 |
121 | 2009.11.09 11:30 | close | 57 | 0.06 | 1.4986 | 0.0000 | 0.0000 | -30.83 | 3099.74 |
122 | 2009.11.09 11:30 | close | 56 | 0.03 | 1.4986 | 0.0000 | 0.0000 | -20.42 | 3079.32 |
123 | 2009.11.09 12:46 | sell | 62 | 0.03 | 1.5005 | 0.0000 | 0.0000 | ||
124 | 2009.11.09 12:56 | close | 62 | 0.03 | 1.4997 | 0.0000 | 0.0000 | 1.60 | 3080.92 |
125 | 2009.11.09 14:06 | sell | 63 | 0.03 | 1.5009 | 0.0000 | 0.0000 | ||
126 | 2009.11.09 14:34 | close | 63 | 0.03 | 1.5001 | 0.0000 | 0.0000 | 1.60 | 3082.52 |
127 | 2009.11.09 23:40 | sell | 64 | 0.03 | 1.5009 | 0.0000 | 0.0000 | ||
128 | 2009.11.10 00:17 | close | 64 | 0.03 | 1.5001 | 0.0000 | 0.0000 | 1.55 | 3084.07 |
129 | 2009.11.10 00:43 | buy | 65 | 0.03 | 1.4989 | 0.0000 | 0.0000 | ||
130 | 2009.11.10 05:15 | buy | 66 | 0.06 | 1.4964 | 0.0000 | 0.0000 | ||
131 | 2009.11.10 05:25 | close | 66 | 0.06 | 1.4975 | 0.0000 | 0.0000 | 4.41 | 3088.48 |
132 | 2009.11.10 05:25 | close | 65 | 0.03 | 1.4975 | 0.0000 | 0.0000 | -2.80 | 3085.68 |
133 | 2009.11.10 07:00 | sell | 67 | 0.03 | 1.5000 | 0.0000 | 0.0000 | ||
134 | 2009.11.10 07:07 | close | 67 | 0.03 | 1.4992 | 0.0000 | 0.0000 | 1.60 | 3087.28 |
135 | 2009.11.10 10:34 | sell | 68 | 0.03 | 1.5012 | 0.0000 | 0.0000 | ||
136 | 2009.11.10 11:40 | close | 68 | 0.03 | 1.5004 | 0.0000 | 0.0000 | 1.60 | 3088.88 |
137 | 2009.11.10 12:25 | buy | 69 | 0.03 | 1.4978 | 0.0000 | 0.0000 | ||
138 | 2009.11.10 13:41 | close | 69 | 0.03 | 1.4986 | 0.0000 | 0.0000 | 1.60 | 3090.48 |
139 | 2009.11.10 14:09 | buy | 70 | 0.03 | 1.4958 | 0.0000 | 0.0000 | ||
140 | 2009.11.10 14:13 | close | 70 | 0.03 | 1.4966 | 0.0000 | 0.0000 | 1.60 | 3092.08 |
141 | 2009.11.10 15:29 | sell | 71 | 0.03 | 1.5001 | 0.0000 | 0.0000 | ||
142 | 2009.11.10 15:38 | close | 71 | 0.03 | 1.4993 | 0.0000 | 0.0000 | 1.60 | 3093.68 |
143 | 2009.11.10 16:06 | buy | 72 | 0.03 | 1.4956 | 0.0000 | 0.0000 | ||
144 | 2009.11.10 16:50 | close | 72 | 0.03 | 1.4964 | 0.0000 | 0.0000 | 1.60 | 3095.28 |
145 | 2009.11.10 21:49 | sell | 73 | 0.03 | 1.4987 | 0.0000 | 0.0000 | ||
146 | 2009.11.11 02:03 | sell | 74 | 0.06 | 1.5012 | 0.0000 | 0.0000 | ||
147 | 2009.11.11 02:12 | close | 74 | 0.06 | 1.5001 | 0.0000 | 0.0000 | 4.40 | 3099.68 |
148 | 2009.11.11 02:12 | close | 73 | 0.03 | 1.5001 | 0.0000 | 0.0000 | -2.85 | 3096.83 |
149 | 2009.11.11 02:28 | buy | 75 | 0.03 | 1.4979 | 0.0000 | 0.0000 | ||
150 | 2009.11.11 02:41 | close | 75 | 0.03 | 1.4987 | 0.0000 | 0.0000 | 1.60 | 3098.43 |
151 | 2009.11.11 06:29 | buy | 76 | 0.03 | 1.4971 | 0.0000 | 0.0000 | ||
152 | 2009.11.11 06:35 | close | 76 | 0.03 | 1.4979 | 0.0000 | 0.0000 | 1.60 | 3100.03 |
153 | 2009.11.11 07:40 | sell | 77 | 0.03 | 1.4994 | 0.0000 | 0.0000 | ||
154 | 2009.11.11 08:03 | sell | 78 | 0.06 | 1.5019 | 0.0000 | 0.0000 | ||
155 | 2009.11.11 08:25 | sell | 79 | 0.12 | 1.5044 | 0.0000 | 0.0000 | ||
156 | 2009.11.11 10:24 | close | 79 | 0.12 | 1.5028 | 0.0000 | 0.0000 | 12.78 | 3112.81 |
157 | 2009.11.11 10:24 | close | 78 | 0.06 | 1.5028 | 0.0000 | 0.0000 | -3.59 | 3109.22 |
158 | 2009.11.11 10:24 | close | 77 | 0.03 | 1.5028 | 0.0000 | 0.0000 | -6.79 | 3102.43 |
159 | 2009.11.11 13:39 | buy | 80 | 0.03 | 1.5017 | 0.0000 | 0.0000 | ||
160 | 2009.11.11 14:05 | close | 80 | 0.03 | 1.5025 | 0.0000 | 0.0000 | 1.60 | 3104.03 |
161 | 2009.11.11 15:41 | buy | 81 | 0.03 | 1.5007 | 0.0000 | 0.0000 | ||
162 | 2009.11.11 16:06 | buy | 82 | 0.06 | 1.4982 | 0.0000 | 0.0000 | ||
163 | 2009.11.11 18:51 | buy | 83 | 0.12 | 1.4957 | 0.0000 | 0.0000 | ||
164 | 2009.11.11 19:34 | close | 83 | 0.12 | 1.4973 | 0.0000 | 0.0000 | 12.82 | 3116.85 |
165 | 2009.11.11 19:34 | close | 82 | 0.06 | 1.4973 | 0.0000 | 0.0000 | -3.61 | 3113.24 |
166 | 2009.11.11 19:34 | close | 81 | 0.03 | 1.4973 | 0.0000 | 0.0000 | -6.81 | 3106.43 |
167 | 2009.11.12 00:26 | sell | 84 | 0.03 | 1.4993 | 0.0000 | 0.0000 | ||
168 | 2009.11.12 07:47 | close | 84 | 0.03 | 1.4985 | 0.0000 | 0.0000 | 1.60 | 3108.03 |
169 | 2009.11.12 07:55 | buy | 85 | 0.03 | 1.4974 | 0.0000 | 0.0000 | ||
170 | 2009.11.12 08:32 | close | 85 | 0.03 | 1.4982 | 0.0000 | 0.0000 | 1.60 | 3109.63 |
171 | 2009.11.12 09:04 | buy | 86 | 0.03 | 1.4955 | 0.0000 | 0.0000 | ||
172 | 2009.11.12 09:18 | buy | 87 | 0.06 | 1.4930 | 0.0000 | 0.0000 | ||
173 | 2009.11.12 09:26 | close | 87 | 0.06 | 1.4941 | 0.0000 | 0.0000 | 4.42 | 3114.05 |
174 | 2009.11.12 09:26 | close | 86 | 0.03 | 1.4941 | 0.0000 | 0.0000 | -2.81 | 3111.24 |
175 | 2009.11.12 12:25 | buy | 88 | 0.03 | 1.4925 | 0.0000 | 0.0000 | ||
176 | 2009.11.12 13:30 | close | 88 | 0.03 | 1.4933 | 0.0000 | 0.0000 | 1.61 | 3112.85 |
177 | 2009.11.12 15:15 | buy | 89 | 0.03 | 1.4889 | 0.0000 | 0.0000 | ||
178 | 2009.11.12 16:14 | buy | 90 | 0.06 | 1.4864 | 0.0000 | 0.0000 | ||
179 | 2009.11.12 17:18 | close | 90 | 0.06 | 1.4875 | 0.0000 | 0.0000 | 4.44 | 3117.29 |
180 | 2009.11.12 17:18 | close | 89 | 0.03 | 1.4875 | 0.0000 | 0.0000 | -2.82 | 3114.47 |
181 | 2009.11.12 20:29 | buy | 91 | 0.03 | 1.4844 | 0.0000 | 0.0000 | ||
182 | 2009.11.12 23:29 | close | 91 | 0.03 | 1.4852 | 0.0000 | 0.0000 | 1.62 | 3116.09 |
183 | 2009.11.13 00:09 | sell | 92 | 0.03 | 1.4865 | 0.0000 | 0.0000 | ||
184 | 2009.11.13 00:41 | close | 92 | 0.03 | 1.4857 | 0.0000 | 0.0000 | 1.62 | 3117.71 |
185 | 2009.11.13 03:10 | sell | 93 | 0.03 | 1.4870 | 0.0000 | 0.0000 | ||
186 | 2009.11.13 04:25 | close | 93 | 0.03 | 1.4862 | 0.0000 | 0.0000 | 1.61 | 3119.32 |
187 | 2009.11.13 07:07 | sell | 94 | 0.03 | 1.4879 | 0.0000 | 0.0000 | ||
188 | 2009.11.13 07:28 | close | 94 | 0.03 | 1.4871 | 0.0000 | 0.0000 | 1.61 | 3120.93 |
189 | 2009.11.13 08:22 | sell | 95 | 0.03 | 1.4889 | 0.0000 | 0.0000 | ||
190 | 2009.11.13 10:07 | close | 95 | 0.03 | 1.4881 | 0.0000 | 0.0000 | 1.61 | 3122.54 |
191 | 2009.11.13 10:16 | buy | 96 | 0.03 | 1.4873 | 0.0000 | 0.0000 | ||
192 | 2009.11.13 11:00 | close | 96 | 0.03 | 1.4881 | 0.0000 | 0.0000 | 1.61 | 3124.15 |
193 | 2009.11.13 12:55 | buy | 97 | 0.03 | 1.48669 | 0.0000 | 0.0000 | ||
194 | 2009.11.13 13:21 | close | 97 | 0.03 | 1.4875 | 0.0000 | 0.0000 | 1.63 | 3125.78 |
195 | 2009.11.13 14:22 | buy | 98 | 0.03 | 1.4844 | 0.0000 | 0.0000 | ||
196 | 2009.11.13 14:31 | close | 98 | 0.03 | 1.4852 | 0.0000 | 0.0000 | 1.62 | 3127.40 |
197 | 2009.11.13 14:34 | buy | 99 | 0.03 | 1.4839 | 0.0000 | 0.0000 | ||
198 | 2009.11.13 14:40 | close | 99 | 0.03 | 1.4847 | 0.0000 | 0.0000 | 1.62 | 3129.02 |
199 | 2009.11.13 15:54 | sell | 100 | 0.03 | 1.4886 | 0.0000 | 0.0000 | ||
200 | 2009.11.13 17:06 | sell | 101 | 0.06 | 1.4911 | 0.0000 | 0.0000 | ||
201 | 2009.11.13 17:36 | sell | 102 | 0.12 | 1.4936 | 0.0000 | 0.0000 | ||
202 | 2009.11.13 18:19 | close | 102 | 0.12 | 1.4920 | 0.0000 | 0.0000 | 12.87 | 3141.89 |
203 | 2009.11.13 18:19 | close | 101 | 0.06 | 1.4920 | 0.0000 | 0.0000 | -3.62 | 3138.27 |
204 | 2009.11.13 18:19 | close | 100 | 0.03 | 1.4920 | 0.0000 | 0.0000 | -6.84 | 3131.43 |
205 | 2009.11.13 19:58 | buy | 103 | 0.03 | 1.4901 | 0.0000 | 0.0000 | ||
206 | 2009.11.13 20:42 | close | 103 | 0.03 | 1.4909 | 0.0000 | 0.0000 | 1.61 | 3133.04 |
207 | 2009.11.15 23:11 | sell | 104 | 0.03 | 1.4933 | 0.0000 | 0.0000 | ||
208 | 2009.11.16 00:00 | sell | 105 | 0.06 | 1.4958 | 0.0000 | 0.0000 | ||
209 | 2009.11.16 00:51 | close | 105 | 0.06 | 1.4947 | 0.0000 | 0.0000 | 4.42 | 3137.46 |
210 | 2009.11.16 00:51 | close | 104 | 0.03 | 1.4947 | 0.0000 | 0.0000 | -2.86 | 3134.60 |
211 | 2009.11.16 01:41 | sell | 106 | 0.03 | 1.4966 | 0.0000 | 0.0000 | ||
212 | 2009.11.16 01:47 | close | 106 | 0.03 | 1.4958 | 0.0000 | 0.0000 | 1.60 | 3136.20 |
213 | 2009.11.16 04:06 | sell | 107 | 0.03 | 1.4965 | 0.0000 | 0.0000 | ||
214 | 2009.11.16 07:24 | sell | 108 | 0.06 | 1.4990 | 0.0000 | 0.0000 | ||
215 | 2009.11.16 08:14 | close | 108 | 0.06 | 1.4979 | 0.0000 | 0.0000 | 4.41 | 3140.61 |
216 | 2009.11.16 08:14 | close | 107 | 0.03 | 1.4979 | 0.0000 | 0.0000 | -2.80 | 3137.81 |
217 | 2009.11.16 13:30 | buy | 109 | 0.03 | 1.4955 | 0.0000 | 0.0000 | ||
218 | 2009.11.16 13:44 | close | 109 | 0.03 | 1.4963 | 0.0000 | 0.0000 | 1.60 | 3139.41 |
219 | 2009.11.16 15:12 | sell | 110 | 0.03 | 1.4988 | 0.0000 | 0.0000 | ||
220 | 2009.11.16 15:17 | close | 110 | 0.03 | 1.4980 | 0.0000 | 0.0000 | 1.60 | 3141.01 |
221 | 2009.11.16 17:21 | buy | 111 | 0.03 | 1.4924 | 0.0000 | 0.0000 | ||
222 | 2009.11.16 17:22 | buy | 112 | 0.06 | 1.4899 | 0.0000 | 0.0000 | ||
223 | 2009.11.16 17:26 | close | 112 | 0.06 | 1.4910 | 0.0000 | 0.0000 | 4.43 | 3145.44 |
224 | 2009.11.16 17:26 | close | 111 | 0.03 | 1.4910 | 0.0000 | 0.0000 | -2.82 | 3142.62 |
225 | 2009.11.16 17:26 | buy | 113 | 0.03 | 1.4912 | 0.0000 | 0.0000 | ||
226 | 2009.11.16 17:35 | close | 113 | 0.03 | 1.4924 | 0.0000 | 0.0000 | 2.41 | 3145.03 |
227 | 2009.11.16 19:04 | sell | 114 | 0.03 | 1.4993 | 0.0000 | 0.0000 | ||
228 | 2009.11.16 19:58 | close | 114 | 0.03 | 1.4985 | 0.0000 | 0.0000 | 1.60 | 3146.63 |
229 | 2009.11.16 23:26 | sell | 115 | 0.03 | 1.4983 | 0.0000 | 0.0000 | ||
230 | 2009.11.17 01:18 | close | 115 | 0.03 | 1.4975 | 0.0000 | 0.0000 | 1.55 | 3148.17 |
231 | 2009.11.17 01:34 | buy | 116 | 0.03 | 1.4967 | 0.0000 | 0.0000 | ||
232 | 2009.11.17 06:13 | buy | 117 | 0.06 | 1.4942 | 0.0000 | 0.0000 | ||
233 | 2009.11.17 06:58 | close | 117 | 0.06 | 1.4953 | 0.0000 | 0.0000 | 4.41 | 3152.58 |
234 | 2009.11.17 06:58 | close | 116 | 0.03 | 1.4953 | 0.0000 | 0.0000 | -2.81 | 3149.77 |
235 | 2009.11.17 07:15 | sell | 118 | 0.03 | 1.4969 | 0.0000 | 0.0000 | ||
236 | 2009.11.17 07:30 | close | 118 | 0.03 | 1.4961 | 0.0000 | 0.0000 | 1.60 | 3151.37 |
237 | 2009.11.17 10:19 | buy | 119 | 0.03 | 1.4913 | 0.0000 | 0.0000 | ||
238 | 2009.11.17 12:08 | buy | 120 | 0.06 | 1.4888 | 0.0000 | 0.0000 | ||
239 | 2009.11.17 12:18 | buy | 121 | 0.12 | 1.4863 | 0.0000 | 0.0000 | ||
240 | 2009.11.17 12:53 | close | 121 | 0.12 | 1.4879 | 0.0000 | 0.0000 | 12.90 | 3164.27 |
241 | 2009.11.17 12:53 | close | 120 | 0.06 | 1.4879 | 0.0000 | 0.0000 | -3.63 | 3160.64 |
242 | 2009.11.17 12:53 | close | 119 | 0.03 | 1.4879 | 0.0000 | 0.0000 | -6.86 | 3153.78 |
243 | 2009.11.17 15:40 | buy | 122 | 0.03 | 1.4835 | 0.0000 | 0.0000 | ||
244 | 2009.11.17 15:45 | close | 122 | 0.03 | 1.4843 | 0.0000 | 0.0000 | 1.62 | 3155.40 |
245 | 2009.11.17 15:50 | buy | 123 | 0.03 | 1.4831 | 0.0000 | 0.0000 | ||
246 | 2009.11.17 15:55 | close | 123 | 0.03 | 1.4839 | 0.0000 | 0.0000 | 1.62 | 3157.02 |
247 | 2009.11.18 00:16 | sell | 124 | 0.03 | 1.4888 | 0.0000 | 0.0000 | ||
248 | 2009.11.18 00:31 | close | 124 | 0.03 | 1.4880 | 0.0000 | 0.0000 | 1.61 | 3158.63 |
249 | 2009.11.18 05:09 | sell | 125 | 0.03 | 1.4885 | 0.0000 | 0.0000 | ||
250 | 2009.11.18 08:30 | sell | 126 | 0.06 | 1.4910 | 0.0000 | 0.0000 | ||
251 | 2009.11.18 09:32 | sell | 127 | 0.12 | 1.4935 | 0.0000 | 0.0000 | ||
252 | 2009.11.18 10:01 | sell | 128 | 0.24 | 1.4960 | 0.0000 | 0.0000 | ||
253 | 2009.11.18 10:25 | close | 128 | 0.24 | 1.4941 | 0.0000 | 0.0000 | 30.52 | 3189.15 |
254 | 2009.11.18 10:25 | close | 127 | 0.12 | 1.4941 | 0.0000 | 0.0000 | -4.82 | 3184.33 |
255 | 2009.11.18 10:25 | close | 126 | 0.06 | 1.4941 | 0.0000 | 0.0000 | -12.45 | 3171.88 |
256 | 2009.11.18 10:25 | close | 125 | 0.03 | 1.4941 | 0.0000 | 0.0000 | -11.24 | 3160.64 |
257 | 2009.11.18 11:26 | sell | 129 | 0.03 | 1.4958 | 0.0000 | 0.0000 | ||
258 | 2009.11.18 13:30 | close | 129 | 0.03 | 1.4950 | 0.0000 | 0.0000 | 1.61 | 3162.25 |
259 | 2009.11.18 13:30 | buy | 130 | 0.03 | 1.4940 | 0.0000 | 0.0000 | ||
260 | 2009.11.18 13:36 | close | 130 | 0.03 | 1.4948 | 0.0000 | 0.0000 | 1.61 | 3163.86 |
261 | 2009.11.18 13:45 | buy | 131 | 0.03 | 1.4935 | 0.0000 | 0.0000 | ||
262 | 2009.11.18 13:57 | close | 131 | 0.03 | 1.4943 | 0.0000 | 0.0000 | 1.61 | 3165.47 |
263 | 2009.11.18 14:02 | buy | 132 | 0.03 | 1.4930 | 0.0000 | 0.0000 | ||
264 | 2009.11.18 14:15 | close | 132 | 0.03 | 1.4938 | 0.0000 | 0.0000 | 1.61 | 3167.08 |
265 | 2009.11.18 23:50 | buy | 133 | 0.03 | 1.4956 | 0.0000 | 0.0000 | ||
266 | 2009.11.19 01:28 | buy | 134 | 0.06 | 1.4931 | 0.0000 | 0.0000 | ||
267 | 2009.11.19 04:24 | buy | 135 | 0.12 | 1.4906 | 0.0000 | 0.0000 | ||
268 | 2009.11.19 06:15 | close | 135 | 0.12 | 1.4922 | 0.0000 | 0.0000 | 12.87 | 3179.95 |
269 | 2009.11.19 06:15 | close | 134 | 0.06 | 1.4922 | 0.0000 | 0.0000 | -3.62 | 3176.33 |
270 | 2009.11.19 06:15 | close | 133 | 0.03 | 1.4922 | 0.0000 | 0.0000 | -6.75 | 3169.58 |
271 | 2009.11.19 06:23 | sell | 136 | 0.03 | 1.4926 | 0.0000 | 0.0000 | ||
272 | 2009.11.19 06:58 | close | 136 | 0.03 | 1.4918 | 0.0000 | 0.0000 | 1.61 | 3171.19 |
273 | 2009.11.19 07:50 | buy | 137 | 0.03 | 1.4894 | 0.0000 | 0.0000 | ||
274 | 2009.11.19 08:03 | buy | 138 | 0.06 | 1.4869 | 0.0000 | 0.0000 | ||
275 | 2009.11.19 09:04 | close | 138 | 0.06 | 1.4880 | 0.0000 | 0.0000 | 4.44 | 3175.63 |
276 | 2009.11.19 09:04 | close | 137 | 0.03 | 1.4880 | 0.0000 | 0.0000 | -2.82 | 3172.81 |
277 | 2009.11.19 11:28 | buy | 139 | 0.03 | 1.4855 | 0.0000 | 0.0000 | ||
278 | 2009.11.19 11:35 | close | 139 | 0.03 | 1.4863 | 0.0000 | 0.0000 | 1.61 | 3174.42 |
279 | 2009.11.19 12:20 | buy | 140 | 0.03 | 1.4848 | 0.0000 | 0.0000 | ||
280 | 2009.11.19 12:47 | close | 140 | 0.03 | 1.4856 | 0.0000 | 0.0000 | 1.62 | 3176.04 |
281 | 2009.11.19 13:35 | sell | 141 | 0.03 | 1.4876 | 0.0000 | 0.0000 | ||
282 | 2009.11.19 13:42 | close | 141 | 0.03 | 1.4868 | 0.0000 | 0.0000 | 1.61 | 3177.65 |
283 | 2009.11.19 13:53 | sell | 142 | 0.03 | 1.4885 | 0.0000 | 0.0000 | ||
284 | 2009.11.19 13:59 | close | 142 | 0.03 | 1.4877 | 0.0000 | 0.0000 | 1.61 | 3179.26 |
285 | 2009.11.19 14:16 | sell | 143 | 0.03 | 1.4890 | 0.0000 | 0.0000 | ||
286 | 2009.11.19 14:32 | close | 143 | 0.03 | 1.4882 | 0.0000 | 0.0000 | 1.61 | 3180.87 |
287 | 2009.11.19 14:54 | buy | 144 | 0.03 | 1.4853 | 0.0000 | 0.0000 | ||
288 | 2009.11.19 14:55 | close | 144 | 0.03 | 1.4861 | 0.0000 | 0.0000 | 1.61 | 3182.48 |
289 | 2009.11.19 16:56 | sell | 145 | 0.03 | 1.4898 | 0.0000 | 0.0000 | ||
290 | 2009.11.19 19:41 | sell | 146 | 0.06 | 1.4923 | 0.0000 | 0.0000 | ||
291 | 2009.11.19 23:14 | close | 146 | 0.06 | 1.4912 | 0.0000 | 0.0000 | 4.43 | 3186.91 |
292 | 2009.11.19 23:14 | close | 145 | 0.03 | 1.4912 | 0.0000 | 0.0000 | -2.82 | 3184.09 |
293 | 2009.11.19 23:14 | buy | 147 | 0.03 | 1.4911 | 0.0000 | 0.0000 | ||
294 | 2009.11.19 23:44 | close | 147 | 0.03 | 1.4919 | 0.0000 | 0.0000 | 1.61 | 3185.70 |
295 | 2009.11.20 00:38 | sell | 148 | 0.03 | 1.4932 | 0.0000 | 0.0000 | ||
296 | 2009.11.20 00:55 | close | 148 | 0.03 | 1.4924 | 0.0000 | 0.0000 | 1.61 | 3187.31 |
297 | 2009.11.20 01:11 | buy | 149 | 0.03 | 1.4902 | 0.0000 | 0.0000 | ||
298 | 2009.11.20 03:58 | close | 149 | 0.03 | 1.4910 | 0.0000 | 0.0000 | 1.61 | 3188.92 |
299 | 2009.11.20 03:58 | sell | 150 | 0.03 | 1.4911 | 0.0000 | 0.0000 | ||
300 | 2009.11.20 07:38 | close | 150 | 0.03 | 1.4903 | 0.0000 | 0.0000 | 1.61 | 3190.53 |
301 | 2009.11.20 09:48 | buy | 151 | 0.03 | 1.4882 | 0.0000 | 0.0000 | ||
302 | 2009.11.20 11:52 | buy | 152 | 0.06 | 1.4857 | 0.0000 | 0.0000 | ||
303 | 2009.11.20 12:06 | buy | 153 | 0.12 | 1.4832 | 0.0000 | 0.0000 | ||
304 | 2009.11.20 12:41 | buy | 154 | 0.24 | 1.4807 | 0.0000 | 0.0000 | ||
305 | 2009.11.20 12:56 | close | 154 | 0.24 | 1.4826 | 0.0000 | 0.0000 | 30.76 | 3221.29 |
306 | 2009.11.20 12:56 | close | 153 | 0.12 | 1.4826 | 0.0000 | 0.0000 | -4.86 | 3216.43 |
307 | 2009.11.20 12:56 | close | 152 | 0.06 | 1.4826 | 0.0000 | 0.0000 | -12.55 | 3203.88 |
308 | 2009.11.20 12:56 | close | 151 | 0.03 | 1.4826 | 0.0000 | 0.0000 | -11.33 | 3192.55 |
309 | 2009.11.22 23:01 | buy | 155 | 0.03 | 1.4852 | 0.0000 | 0.0000 | ||
310 | 2009.11.22 23:16 | close | 155 | 0.03 | 1.4860 | 0.0000 | 0.0000 | 1.62 | 3194.17 |
311 | 2009.11.23 00:07 | sell | 156 | 0.03 | 1.4883 | 0.0000 | 0.0000 | ||
312 | 2009.11.23 00:46 | sell | 157 | 0.06 | 1.4908 | 0.0000 | 0.0000 | ||
313 | 2009.11.23 01:01 | close | 157 | 0.06 | 1.4897 | 0.0000 | 0.0000 | 4.43 | 3198.60 |
314 | 2009.11.23 01:01 | close | 156 | 0.03 | 1.4897 | 0.0000 | 0.0000 | -2.82 | 3195.78 |
315 | 2009.11.23 02:07 | sell | 158 | 0.03 | 1.4915 | 0.0000 | 0.0000 | ||
316 | 2009.11.23 03:56 | sell | 159 | 0.06 | 1.4940 | 0.0000 | 0.0000 | ||
317 | 2009.11.23 05:21 | close | 159 | 0.06 | 1.4929 | 0.0000 | 0.0000 | 4.42 | 3200.20 |
318 | 2009.11.23 05:21 | close | 158 | 0.03 | 1.4929 | 0.0000 | 0.0000 | -2.81 | 3197.39 |
319 | 2009.11.23 07:16 | sell | 160 | 0.03 | 1.4958 | 0.0000 | 0.0000 | ||
320 | 2009.11.23 08:43 | sell | 161 | 0.06 | 1.4983 | 0.0000 | 0.0000 | ||
321 | 2009.11.23 11:55 | close | 161 | 0.06 | 1.4972 | 0.0000 | 0.0000 | 4.41 | 3201.80 |
322 | 2009.11.23 11:55 | close | 160 | 0.03 | 1.4972 | 0.0000 | 0.0000 | -2.81 | 3198.99 |
323 | 2009.11.23 14:05 | sell | 162 | 0.03 | 1.4987 | 0.0000 | 0.0000 | ||
324 | 2009.11.23 15:12 | close | 162 | 0.03 | 1.4979 | 0.0000 | 0.0000 | 1.60 | 3200.59 |
325 | 2009.11.23 16:43 | buy | 163 | 0.03 | 1.4967 | 0.0000 | 0.0000 | ||
326 | 2009.11.23 16:49 | close | 163 | 0.03 | 1.4975 | 0.0000 | 0.0000 | 1.60 | 3202.19 |
327 | 2009.11.23 23:41 | sell | 164 | 0.03 | 1.4971 | 0.0000 | 0.0000 | ||
328 | 2009.11.23 23:55 | close | 164 | 0.03 | 1.4963 | 0.0000 | 0.0000 | 1.60 | 3203.79 |
329 | 2009.11.24 00:06 | buy | 165 | 0.03 | 1.4954 | 0.0000 | 0.0000 | ||
330 | 2009.11.24 06:34 | buy | 166 | 0.06 | 1.4929 | 0.0000 | 0.0000 | ||
331 | 2009.11.24 07:16 | buy | 167 | 0.12 | 1.4904 | 0.0000 | 0.0000 | ||
332 | 2009.11.24 08:54 | close | 167 | 0.12 | 1.4920 | 0.0000 | 0.0000 | 12.87 | 3216.66 |
333 | 2009.11.24 08:54 | close | 166 | 0.06 | 1.4920 | 0.0000 | 0.0000 | -3.62 | 3213.04 |
334 | 2009.11.24 08:54 | close | 165 | 0.03 | 1.4920 | 0.0000 | 0.0000 | -6.84 | 3206.20 |
335 | 2009.11.24 09:18 | sell | 168 | 0.03 | 1.4937 | 0.0000 | 0.0000 | ||
336 | 2009.11.24 09:26 | close | 168 | 0.03 | 1.4929 | 0.0000 | 0.0000 | 1.61 | 3207.81 |
337 | 2009.11.24 10:46 | sell | 169 | 0.03 | 1.4952 | 0.0000 | 0.0000 | ||
338 | 2009.11.24 11:48 | close | 169 | 0.03 | 1.4944 | 0.0000 | 0.0000 | 1.61 | 3209.42 |
339 | 2009.11.24 12:10 | sell | 170 | 0.03 | 1.4963 | 0.0000 | 0.0000 | ||
340 | 2009.11.24 14:04 | sell | 171 | 0.06 | 1.4988 | 0.0000 | 0.0000 | ||
341 | 2009.11.24 14:22 | close | 171 | 0.06 | 1.4977 | 0.0000 | 0.0000 | 4.41 | 3213.83 |
342 | 2009.11.24 14:22 | close | 170 | 0.03 | 1.4977 | 0.0000 | 0.0000 | -2.80 | 3211.03 |
343 | 2009.11.24 15:06 | buy | 172 | 0.03 | 1.4944 | 0.0000 | 0.0000 | ||
344 | 2009.11.24 15:16 | close | 172 | 0.03 | 1.4952 | 0.0000 | 0.0000 | 1.61 | 3212.64 |
345 | 2009.11.24 16:17 | buy | 173 | 0.03 | 1.4930 | 0.0000 | 0.0000 | ||
346 | 2009.11.24 16:38 | close | 173 | 0.03 | 1.4938 | 0.0000 | 0.0000 | 1.61 | 3214.25 |
347 | 2009.11.24 23:20 | buy | 174 | 0.03 | 1.4959 | 0.0000 | 0.0000 | ||
348 | 2009.11.24 23:48 | close | 174 | 0.03 | 1.4967 | 0.0000 | 0.0000 | 1.60 | 3215.85 |
349 | 2009.11.25 00:13 | sell | 175 | 0.03 | 1.4974 | 0.0000 | 0.0000 | ||
350 | 2009.11.25 00:52 | close | 175 | 0.03 | 1.4966 | 0.0000 | 0.0000 | 1.60 | 3217.45 |
351 | 2009.11.25 02:18 | sell | 176 | 0.03 | 1.4983 | 0.0000 | 0.0000 | ||
352 | 2009.11.25 08:03 | sell | 177 | 0.06 | 1.5008 | 0.0000 | 0.0000 | ||
353 | 2009.11.25 09:33 | sell | 178 | 0.12 | 1.5033 | 0.0000 | 0.0000 | ||
354 | 2009.11.25 11:35 | sell | 179 | 0.24 | 1.5058 | 0.0000 | 0.0000 | ||
355 | 2009.11.25 11:39 | sell | 180 | 0.48 | 1.5083 | 0.0000 | 0.0000 | ||
356 | 2009.11.25 14:00 | close | 180 | 0.48 | 1.5061 | 0.0000 | 0.0000 | 70.11 | 3287.56 |
357 | 2009.11.25 14:00 | close | 179 | 0.24 | 1.5061 | 0.0000 | 0.0000 | -4.78 | 3282.78 |
358 | 2009.11.25 14:00 | close | 178 | 0.12 | 1.5061 | 0.0000 | 0.0000 | -22.31 | 3260.47 |
359 | 2009.11.25 14:00 | close | 177 | 0.06 | 1.5061 | 0.0000 | 0.0000 | -21.11 | 3239.36 |
360 | 2009.11.25 14:00 | close | 176 | 0.03 | 1.5061 | 0.0000 | 0.0000 | -15.54 | 3223.82 |
361 | 2009.11.25 14:37 | buy | 181 | 0.03 | 1.5051 | 0.0000 | 0.0000 | ||
362 | 2009.11.25 14:56 | close | 181 | 0.03 | 1.5059 | 0.0000 | 0.0000 | 1.59 | 3225.41 |
363 | 2009.11.25 18:16 | sell | 182 | 0.03 | 1.5094 | 0.0000 | 0.0000 | ||
364 | 2009.11.25 19:23 | sell | 183 | 0.06 | 1.5119 | 0.0000 | 0.0000 | ||
365 | 2009.11.25 20:40 | sell | 184 | 0.12 | 1.5144 | 0.0000 | 0.0000 | ||
366 | 2009.11.25 23:43 | close | 184 | 0.12 | 1.5128 | 0.0000 | 0.0000 | 12.69 | 3238.10 |
367 | 2009.11.25 23:43 | close | 183 | 0.06 | 1.5128 | 0.0000 | 0.0000 | -3.57 | 3234.53 |
368 | 2009.11.25 23:43 | close | 182 | 0.03 | 1.5128 | 0.0000 | 0.0000 | -6.74 | 3227.79 |
369 | 2009.11.26 00:30 | buy | 185 | 0.03 | 1.5120 | 0.0000 | 0.0000 | ||
370 | 2009.11.26 00:38 | close | 185 | 0.03 | 1.5128 | 0.0000 | 0.0000 | 1.59 | 3229.38 |
371 | 2009.11.26 06:55 | buy | 186 | 0.03 | 1.5079 | 0.0000 | 0.0000 | ||
372 | 2009.11.26 06:58 | close | 186 | 0.03 | 1.5087 | 0.0000 | 0.0000 | 1.59 | 3230.97 |
373 | 2009.11.26 06:59 | buy | 187 | 0.03 | 1.5081 | 0.0000 | 0.0000 | ||
374 | 2009.11.26 07:04 | close | 187 | 0.03 | 1.5089 | 0.0000 | 0.0000 | 1.59 | 3232.56 |
375 | 2009.11.26 12:13 | buy | 188 | 0.03 | 1.5061 | 0.0000 | 0.0000 | ||
376 | 2009.11.26 12:26 | close | 188 | 0.03 | 1.5069 | 0.0000 | 0.0000 | 1.59 | 3234.15 |
377 | 2009.11.26 14:37 | buy | 189 | 0.03 | 1.5052 | 0.0000 | 0.0000 | ||
378 | 2009.11.26 14:48 | buy | 190 | 0.06 | 1.5027 | 0.0000 | 0.0000 | ||
379 | 2009.11.26 15:55 | buy | 191 | 0.12 | 1.5002 | 0.0000 | 0.0000 | ||
380 | 2009.11.26 16:15 | buy | 192 | 0.24 | 1.4977 | 0.0000 | 0.0000 | ||
381 | 2009.11.26 17:14 | close | 192 | 0.24 | 1.4996 | 0.0000 | 0.0000 | 30.41 | 3264.56 |
382 | 2009.11.26 17:14 | close | 191 | 0.12 | 1.4996 | 0.0000 | 0.0000 | -4.80 | 3259.76 |
383 | 2009.11.26 17:14 | close | 190 | 0.06 | 1.4996 | 0.0000 | 0.0000 | -12.40 | 3247.36 |
384 | 2009.11.26 17:14 | close | 189 | 0.03 | 1.4996 | 0.0000 | 0.0000 | -11.20 | 3236.16 |
385 | 2009.11.26 21:15 | sell | 193 | 0.03 | 1.5019 | 0.0000 | 0.0000 | ||
386 | 2009.11.26 21:26 | close | 193 | 0.03 | 1.5011 | 0.0000 | 0.0000 | 1.60 | 3237.76 |
387 | 2009.11.26 23:15 | buy | 194 | 0.03 | 1.4997 | 0.0000 | 0.0000 | ||
388 | 2009.11.26 23:16 | close | 194 | 0.03 | 1.5005 | 0.0000 | 0.0000 | 1.60 | 3239.36 |
389 | 2009.11.26 23:17 | buy | 195 | 0.03 | 1.4997 | 0.0000 | 0.0000 | ||
390 | 2009.11.26 23:20 | close | 195 | 0.03 | 1.5005 | 0.0000 | 0.0000 | 1.60 | 3240.96 |
391 | 2009.11.27 01:00 | buy | 196 | 0.03 | 1.4951 | 0.0000 | 0.0000 | ||
392 | 2009.11.27 01:07 | close | 196 | 0.03 | 1.4959 | 0.0000 | 0.0000 | 1.60 | 3242.56 |
393 | 2009.11.27 02:12 | buy | 197 | 0.03 | 1.4942 | 0.0000 | 0.0000 | ||
394 | 2009.11.27 03:11 | close | 197 | 0.03 | 1.4950 | 0.0000 | 0.0000 | 1.61 | 3244.17 |
395 | 2009.11.27 04:32 | buy | 198 | 0.03 | 1.4921 | 0.0000 | 0.0000 | ||
396 | 2009.11.27 04:39 | close | 198 | 0.03 | 1.4929 | 0.0000 | 0.0000 | 1.61 | 3245.78 |
397 | 2009.11.27 05:39 | buy | 199 | 0.03 | 1.4911 | 0.0000 | 0.0000 | ||
398 | 2009.11.27 05:43 | close | 199 | 0.03 | 1.4919 | 0.0000 | 0.0000 | 1.61 | 3247.39 |
399 | 2009.11.27 07:23 | buy | 200 | 0.03 | 1.4886 | 0.0000 | 0.0000 | ||
400 | 2009.11.27 07:25 | buy | 201 | 0.06 | 1.4861 | 0.0000 | 0.0000 | ||
401 | 2009.11.27 07:31 | close | 201 | 0.06 | 1.4872 | 0.0000 | 0.0000 | 4.44 | 3251.83 |
402 | 2009.11.27 07:31 | close | 200 | 0.03 | 1.4872 | 0.0000 | 0.0000 | -2.82 | 3249.01 |
403 | 2009.11.27 07:32 | buy | 202 | 0.03 | 1.4871 | 0.0000 | 0.0000 | ||
404 | 2009.11.27 07:37 | buy | 203 | 0.06 | 1.4846 | 0.0000 | 0.0000 | ||
405 | 2009.11.27 07:51 | close | 203 | 0.06 | 1.4857 | 0.0000 | 0.0000 | 4.44 | 3253.45 |
406 | 2009.11.27 07:51 | close | 202 | 0.03 | 1.4857 | 0.0000 | 0.0000 | -2.83 | 3250.62 |
407 | 2009.11.27 13:06 | sell | 204 | 0.03 | 1.4928 | 0.0000 | 0.0000 | ||
408 | 2009.11.27 13:11 | close | 204 | 0.03 | 1.4920 | 0.0000 | 0.0000 | 1.61 | 3252.23 |
409 | 2009.11.27 14:05 | buy | 205 | 0.03 | 1.4874 | 0.0000 | 0.0000 | ||
410 | 2009.11.27 14:08 | close | 205 | 0.03 | 1.4882 | 0.0000 | 0.0000 | 1.61 | 3253.84 |
411 | 2009.11.27 15:12 | sell | 206 | 0.03 | 1.4937 | 0.0000 | 0.0000 | ||
412 | 2009.11.27 15:41 | sell | 207 | 0.06 | 1.4962 | 0.0000 | 0.0000 | ||
413 | 2009.11.27 16:07 | sell | 208 | 0.12 | 1.4987 | 0.0000 | 0.0000 | ||
414 | 2009.11.27 16:20 | close | 208 | 0.12 | 1.4971 | 0.0000 | 0.0000 | 12.82 | 3266.66 |
415 | 2009.11.27 16:20 | close | 207 | 0.06 | 1.4971 | 0.0000 | 0.0000 | -3.61 | 3263.05 |
416 | 2009.11.27 16:20 | close | 206 | 0.03 | 1.4971 | 0.0000 | 0.0000 | -6.81 | 3256.24 |
417 | 2009.11.27 21:50 | sell | 209 | 0.03 | 1.4980 | 0.0000 | 0.0000 | ||
418 | 2009.11.29 23:00 | sell | 210 | 0.06 | 1.5009 | 0.0000 | 0.0000 | ||
419 | 2009.11.29 23:20 | close | 210 | 0.06 | 1.4996 | 0.0000 | 0.0000 | 5.20 | 3261.44 |
420 | 2009.11.29 23:20 | close | 209 | 0.03 | 1.4996 | 0.0000 | 0.0000 | -3.20 | 3258.24 |
421 | 2009.11.30 01:02 | sell | 211 | 0.03 | 1.5025 | 0.0000 | 0.0000 | ||
422 | 2009.11.30 01:18 | sell | 212 | 0.06 | 1.5050 | 0.0000 | 0.0000 | ||
423 | 2009.11.30 02:08 | close | 212 | 0.06 | 1.5039 | 0.0000 | 0.0000 | 4.39 | 3262.63 |
424 | 2009.11.30 02:08 | close | 211 | 0.03 | 1.5039 | 0.0000 | 0.0000 | -2.79 | 3259.84 |
425 | 2009.11.30 02:59 | sell | 213 | 0.03 | 1.5064 | 0.0000 | 0.0000 | ||
426 | 2009.11.30 03:40 | close | 213 | 0.03 | 1.5056 | 0.0000 | 0.0000 | 1.59 | 3261.43 |
427 | 2009.11.30 04:10 | sell | 214 | 0.03 | 1.5076 | 0.0000 | 0.0000 | ||
428 | 2009.11.30 04:45 | close | 214 | 0.03 | 1.5068 | 0.0000 | 0.0000 | 1.59 | 3263.02 |
429 | 2009.11.30 05:23 | buy | 215 | 0.03 | 1.5032 | 0.0000 | 0.0000 | ||
430 | 2009.11.30 05:25 | close | 215 | 0.03 | 1.5040 | 0.0000 | 0.0000 | 1.60 | 3264.62 |
431 | 2009.11.30 08:30 | buy | 216 | 0.03 | 1.5035 | 0.0000 | 0.0000 | ||
432 | 2009.11.30 08:50 | close | 216 | 0.03 | 1.5043 | 0.0000 | 0.0000 | 1.60 | 3266.22 |
433 | 2009.11.30 14:13 | buy | 217 | 0.03 | 1.5010 | 0.0000 | 0.0000 | ||
434 | 2009.11.30 14:42 | close | 217 | 0.03 | 1.5018 | 0.0000 | 0.0000 | 1.60 | 3267.82 |
435 | 2009.11.30 15:32 | sell | 218 | 0.03 | 1.5044 | 0.0000 | 0.0000 | ||
436 | 2009.11.30 15:41 | close | 218 | 0.03 | 1.5036 | 0.0000 | 0.0000 | 1.60 | 3269.42 |
437 | 2009.11.30 16:01 | buy | 219 | 0.03 | 1.4999 | 0.0000 | 0.0000 | ||
438 | 2009.11.30 16:05 | close | 219 | 0.03 | 1.5007 | 0.0000 | 0.0000 | 1.60 | 3271.02 |
439 | 2009.11.30 16:12 | buy | 220 | 0.03 | 1.4998 | 0.0000 | 0.0000 | ||
440 | 2009.11.30 16:15 | close | 220 | 0.03 | 1.5006 | 0.0000 | 0.0000 | 1.60 | 3272.62 |
441 | 2009.11.30 17:57 | buy | 221 | 0.03 | 1.4977 | 0.0000 | 0.0000 | ||
442 | 2009.11.30 18:03 | close | 221 | 0.03 | 1.4985 | 0.0000 | 0.0000 | 1.60 | 3274.22 |
443 | 2009.11.30 20:31 | sell | 222 | 0.03 | 1.5018 | 0.0000 | 0.0000 | ||
444 | 2009.11.30 21:13 | close | 222 | 0.03 | 1.5010 | 0.0000 | 0.0000 | 1.60 | 3275.82 |
445 | 2009.11.30 23:41 | sell | 223 | 0.03 | 1.5019 | 0.0000 | 0.0000 | ||
446 | 2009.11.30 23:59 | close at stop | 223 | 0.03 | 1.50376 | 0.0000 | 0.0000 | -3.71 | 3272.11 |