Symbol | EURUSD (EUR vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.09.01 00:00 - 2010.09.30 23:55 (2010.09.01 - 2010.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 7300 | Ticks modelled | 178753 | Modelling quality | 90.00% |
Mismatched charts errors | 1 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 313.55 | Gross profit | 1387.66 | Gross loss | -1074.11 |
Profit factor | 1.29 | Expected payoff | 1.47 | ||
Absolute drawdown | 957.41 | Maximal drawdown | 1084.92 (34.69%) | Relative drawdown | 34.69% (1084.92) |
Total trades | 214 | Short positions (won %) | 124 (66.13%) | Long positions (won %) | 90 (83.33%) |
Profit trades (% of total) | 157 (73.36%) | Loss trades (% of total) | 57 (26.64%) | ||
Largest | profit trade | 369.32 | loss trade | -98.02 | |
Average | profit trade | 8.84 | loss trade | -18.84 | |
Maximum | consecutive wins (profit in money) | 20 (69.63) | consecutive losses (loss in money) | 6 (-354.65) | |
Maximal | consecutive profit (count of wins) | 375.11 (5) | consecutive loss (count of losses) | -354.65 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.09.01 00:01 | buy | 1 | 0.03 | 1.2674 | 0.0000 | 0.0000 | ||
2 | 2010.09.01 01:01 | close | 1 | 0.03 | 1.2681 | 0.0000 | 0.0000 | 1.66 | 3001.66 |
3 | 2010.09.01 03:40 | sell | 2 | 0.03 | 1.2706 | 0.0000 | 0.0000 | ||
4 | 2010.09.01 03:54 | close | 2 | 0.03 | 1.2699 | 0.0000 | 0.0000 | 1.65 | 3003.31 |
5 | 2010.09.01 05:54 | sell | 3 | 0.03 | 1.2713 | 0.0000 | 0.0000 | ||
6 | 2010.09.01 07:14 | close | 3 | 0.03 | 1.2706 | 0.0000 | 0.0000 | 1.65 | 3004.96 |
7 | 2010.09.01 08:00 | sell | 4 | 0.03 | 1.2728 | 0.0000 | 0.0000 | ||
8 | 2010.09.01 08:44 | sell | 5 | 0.06 | 1.2753 | 0.0000 | 0.0000 | ||
9 | 2010.09.01 09:28 | sell | 6 | 0.12 | 1.2778 | 0.0000 | 0.0000 | ||
10 | 2010.09.01 10:15 | sell | 7 | 0.24 | 1.2803 | 0.0000 | 0.0000 | ||
11 | 2010.09.01 12:29 | sell | 8 | 0.48 | 1.2828 | 0.0000 | 0.0000 | ||
12 | 2010.09.01 13:12 | sell | 9 | 0.96 | 1.2853 | 0.0000 | 0.0000 | ||
13 | 2010.09.01 13:40 | close | 9 | 0.96 | 1.2830 | 0.0000 | 0.0000 | 172.10 | 3177.06 |
14 | 2010.09.01 13:40 | close | 8 | 0.48 | 1.2830 | 0.0000 | 0.0000 | -7.48 | 3169.58 |
15 | 2010.09.01 13:40 | close | 7 | 0.24 | 1.2830 | 0.0000 | 0.0000 | -50.51 | 3119.07 |
16 | 2010.09.01 13:40 | close | 6 | 0.12 | 1.2830 | 0.0000 | 0.0000 | -48.64 | 3070.43 |
17 | 2010.09.01 13:40 | close | 5 | 0.06 | 1.2830 | 0.0000 | 0.0000 | -36.01 | 3034.42 |
18 | 2010.09.01 13:40 | close | 4 | 0.03 | 1.2830 | 0.0000 | 0.0000 | -23.85 | 3010.57 |
19 | 2010.09.01 20:21 | sell | 10 | 0.03 | 1.2812 | 0.0000 | 0.0000 | ||
20 | 2010.09.01 21:35 | close | 10 | 0.03 | 1.2804 | 0.0000 | 0.0000 | 1.87 | 3012.44 |
21 | 2010.09.01 23:41 | buy | 11 | 0.03 | 1.2797 | 0.0000 | 0.0000 | ||
22 | 2010.09.02 00:34 | close | 11 | 0.03 | 1.2804 | 0.0000 | 0.0000 | 1.75 | 3014.19 |
23 | 2010.09.02 02:18 | buy | 12 | 0.03 | 1.2789 | 0.0000 | 0.0000 | ||
24 | 2010.09.02 04:24 | close | 12 | 0.03 | 1.2796 | 0.0000 | 0.0000 | 1.64 | 3015.83 |
25 | 2010.09.02 06:25 | sell | 13 | 0.03 | 1.2811 | 0.0000 | 0.0000 | ||
26 | 2010.09.02 07:02 | close | 13 | 0.03 | 1.2804 | 0.0000 | 0.0000 | 1.64 | 3017.47 |
27 | 2010.09.02 08:24 | sell | 14 | 0.03 | 1.2824 | 0.0000 | 0.0000 | ||
28 | 2010.09.02 08:29 | close | 14 | 0.03 | 1.2817 | 0.0000 | 0.0000 | 1.64 | 3019.11 |
29 | 2010.09.02 08:33 | sell | 15 | 0.03 | 1.2829 | 0.0000 | 0.0000 | ||
30 | 2010.09.02 08:35 | close | 15 | 0.03 | 1.2822 | 0.0000 | 0.0000 | 1.64 | 3020.75 |
31 | 2010.09.02 08:42 | sell | 16 | 0.03 | 1.2829 | 0.0000 | 0.0000 | ||
32 | 2010.09.02 08:52 | close | 16 | 0.03 | 1.2822 | 0.0000 | 0.0000 | 1.64 | 3022.39 |
33 | 2010.09.02 12:33 | buy | 17 | 0.03 | 1.2804 | 0.0000 | 0.0000 | ||
34 | 2010.09.02 12:35 | close | 17 | 0.03 | 1.2811 | 0.0000 | 0.0000 | 1.64 | 3024.03 |
35 | 2010.09.02 12:36 | buy | 18 | 0.03 | 1.2801 | 0.0000 | 0.0000 | ||
36 | 2010.09.02 12:37 | close | 18 | 0.03 | 1.2808 | 0.0000 | 0.0000 | 1.64 | 3025.67 |
37 | 2010.09.02 20:01 | sell | 19 | 0.03 | 1.2824 | 0.0000 | 0.0000 | ||
38 | 2010.09.02 23:41 | close | 19 | 0.03 | 1.2817 | 0.0000 | 0.0000 | 1.64 | 3027.31 |
39 | 2010.09.02 23:51 | buy | 20 | 0.03 | 1.2817 | 0.0000 | 0.0000 | ||
40 | 2010.09.03 01:47 | close | 20 | 0.03 | 1.2824 | 0.0000 | 0.0000 | 1.68 | 3028.98 |
41 | 2010.09.03 01:52 | sell | 21 | 0.03 | 1.2829 | 0.0000 | 0.0000 | ||
42 | 2010.09.03 03:03 | close | 21 | 0.03 | 1.2822 | 0.0000 | 0.0000 | 1.64 | 3030.62 |
43 | 2010.09.03 03:44 | buy | 22 | 0.03 | 1.2817 | 0.0000 | 0.0000 | ||
44 | 2010.09.03 04:35 | close | 22 | 0.03 | 1.2824 | 0.0000 | 0.0000 | 1.64 | 3032.26 |
45 | 2010.09.03 09:07 | sell | 23 | 0.03 | 1.2838 | 0.0000 | 0.0000 | ||
46 | 2010.09.03 12:30 | close | 23 | 0.03 | 1.2829 | 0.0000 | 0.0000 | 2.10 | 3034.36 |
47 | 2010.09.03 14:04 | sell | 24 | 0.03 | 1.2881 | 0.0000 | 0.0000 | ||
48 | 2010.09.03 14:09 | close | 24 | 0.03 | 1.2874 | 0.0000 | 0.0000 | 1.63 | 3035.99 |
49 | 2010.09.03 19:26 | sell | 25 | 0.03 | 1.2895 | 0.0000 | 0.0000 | ||
50 | 2010.09.05 21:30 | close | 25 | 0.03 | 1.2888 | 0.0000 | 0.0000 | 1.63 | 3037.62 |
51 | 2010.09.05 21:32 | buy | 26 | 0.03 | 1.2884 | 0.0000 | 0.0000 | ||
52 | 2010.09.05 21:57 | close | 26 | 0.03 | 1.2892 | 0.0000 | 0.0000 | 1.86 | 3039.48 |
53 | 2010.09.06 03:36 | sell | 27 | 0.03 | 1.2895 | 0.0000 | 0.0000 | ||
54 | 2010.09.06 08:58 | close | 27 | 0.03 | 1.2888 | 0.0000 | 0.0000 | 1.63 | 3041.11 |
55 | 2010.09.06 10:57 | buy | 28 | 0.03 | 1.2876 | 0.0000 | 0.0000 | ||
56 | 2010.09.06 12:37 | close | 28 | 0.03 | 1.2883 | 0.0000 | 0.0000 | 1.63 | 3042.74 |
57 | 2010.09.06 22:58 | buy | 29 | 0.03 | 1.2869 | 0.0000 | 0.0000 | ||
58 | 2010.09.06 23:25 | buy | 30 | 0.06 | 1.2844 | 0.0000 | 0.0000 | ||
59 | 2010.09.06 23:45 | buy | 31 | 0.12 | 1.2818 | 0.0000 | 0.0000 | ||
60 | 2010.09.07 00:44 | buy | 32 | 0.24 | 1.2792 | 0.0000 | 0.0000 | ||
61 | 2010.09.07 01:13 | close | 32 | 0.24 | 1.2812 | 0.0000 | 0.0000 | 37.46 | 3080.20 |
62 | 2010.09.07 01:13 | close | 31 | 0.12 | 1.2812 | 0.0000 | 0.0000 | -5.48 | 3074.73 |
63 | 2010.09.07 01:13 | close | 30 | 0.06 | 1.2812 | 0.0000 | 0.0000 | -14.92 | 3059.81 |
64 | 2010.09.07 01:13 | close | 29 | 0.03 | 1.2812 | 0.0000 | 0.0000 | -13.31 | 3046.49 |
65 | 2010.09.07 02:30 | buy | 33 | 0.03 | 1.2799 | 0.0000 | 0.0000 | ||
66 | 2010.09.07 03:27 | close | 33 | 0.03 | 1.2806 | 0.0000 | 0.0000 | 1.64 | 3048.13 |
67 | 2010.09.07 05:31 | buy | 34 | 0.03 | 1.2789 | 0.0000 | 0.0000 | ||
68 | 2010.09.07 05:35 | close | 34 | 0.03 | 1.2796 | 0.0000 | 0.0000 | 1.64 | 3049.77 |
69 | 2010.09.07 08:20 | buy | 35 | 0.03 | 1.2766 | 0.0000 | 0.0000 | ||
70 | 2010.09.07 10:12 | buy | 36 | 0.06 | 1.2741 | 0.0000 | 0.0000 | ||
71 | 2010.09.07 10:50 | close | 36 | 0.06 | 1.2752 | 0.0000 | 0.0000 | 5.18 | 3054.95 |
72 | 2010.09.07 10:50 | close | 35 | 0.03 | 1.2752 | 0.0000 | 0.0000 | -3.29 | 3051.66 |
73 | 2010.09.07 13:30 | sell | 37 | 0.03 | 1.2768 | 0.0000 | 0.0000 | ||
74 | 2010.09.07 13:37 | close | 37 | 0.03 | 1.2761 | 0.0000 | 0.0000 | 1.65 | 3053.31 |
75 | 2010.09.07 14:34 | buy | 38 | 0.03 | 1.2739 | 0.0000 | 0.0000 | ||
76 | 2010.09.07 15:04 | buy | 39 | 0.06 | 1.2714 | 0.0000 | 0.0000 | ||
77 | 2010.09.07 16:20 | close | 39 | 0.06 | 1.2726 | 0.0000 | 0.0000 | 5.66 | 3058.97 |
78 | 2010.09.07 16:20 | close | 38 | 0.03 | 1.2726 | 0.0000 | 0.0000 | -3.06 | 3055.91 |
79 | 2010.09.07 18:54 | buy | 40 | 0.03 | 1.2694 | 0.0000 | 0.0000 | ||
80 | 2010.09.07 18:56 | close | 40 | 0.03 | 1.2701 | 0.0000 | 0.0000 | 1.65 | 3057.56 |
81 | 2010.09.07 19:08 | buy | 41 | 0.03 | 1.2690 | 0.0000 | 0.0000 | ||
82 | 2010.09.07 19:40 | close | 41 | 0.03 | 1.2697 | 0.0000 | 0.0000 | 1.65 | 3059.21 |
83 | 2010.09.07 20:45 | buy | 42 | 0.03 | 1.2680 | 0.0000 | 0.0000 | ||
84 | 2010.09.07 22:40 | close | 42 | 0.03 | 1.2688 | 0.0000 | 0.0000 | 1.89 | 3061.10 |
85 | 2010.09.08 00:00 | sell | 43 | 0.03 | 1.2694 | 0.0000 | 0.0000 | ||
86 | 2010.09.08 01:05 | close | 43 | 0.03 | 1.2687 | 0.0000 | 0.0000 | 1.66 | 3062.76 |
87 | 2010.09.08 01:16 | buy | 44 | 0.03 | 1.2681 | 0.0000 | 0.0000 | ||
88 | 2010.09.08 01:55 | close | 44 | 0.03 | 1.2688 | 0.0000 | 0.0000 | 1.66 | 3064.42 |
89 | 2010.09.08 04:16 | sell | 45 | 0.03 | 1.2701 | 0.0000 | 0.0000 | ||
90 | 2010.09.08 06:26 | sell | 46 | 0.06 | 1.2726 | 0.0000 | 0.0000 | ||
91 | 2010.09.08 07:34 | close | 46 | 0.06 | 1.2715 | 0.0000 | 0.0000 | 5.19 | 3069.61 |
92 | 2010.09.08 07:34 | close | 45 | 0.03 | 1.2715 | 0.0000 | 0.0000 | -3.30 | 3066.31 |
93 | 2010.09.08 07:43 | buy | 47 | 0.03 | 1.2698 | 0.0000 | 0.0000 | ||
94 | 2010.09.08 08:15 | buy | 48 | 0.06 | 1.2673 | 0.0000 | 0.0000 | ||
95 | 2010.09.08 09:34 | close | 48 | 0.06 | 1.2684 | 0.0000 | 0.0000 | 5.20 | 3071.51 |
96 | 2010.09.08 09:34 | close | 47 | 0.03 | 1.2684 | 0.0000 | 0.0000 | -3.31 | 3068.20 |
97 | 2010.09.08 10:16 | sell | 49 | 0.03 | 1.2712 | 0.0000 | 0.0000 | ||
98 | 2010.09.08 11:36 | close | 49 | 0.03 | 1.2705 | 0.0000 | 0.0000 | 1.65 | 3069.85 |
99 | 2010.09.08 13:38 | sell | 50 | 0.03 | 1.2723 | 0.0000 | 0.0000 | ||
100 | 2010.09.08 14:10 | sell | 51 | 0.06 | 1.2749 | 0.0000 | 0.0000 | ||
101 | 2010.09.08 15:40 | close | 51 | 0.06 | 1.2737 | 0.0000 | 0.0000 | 5.65 | 3075.50 |
102 | 2010.09.08 15:40 | close | 50 | 0.03 | 1.2737 | 0.0000 | 0.0000 | -3.30 | 3072.20 |
103 | 2010.09.08 19:43 | buy | 52 | 0.03 | 1.2712 | 0.0000 | 0.0000 | ||
104 | 2010.09.08 20:11 | close | 52 | 0.03 | 1.2719 | 0.0000 | 0.0000 | 1.65 | 3073.85 |
105 | 2010.09.08 22:54 | sell | 53 | 0.03 | 1.2729 | 0.0000 | 0.0000 | ||
106 | 2010.09.09 00:05 | close | 53 | 0.03 | 1.2722 | 0.0000 | 0.0000 | 1.46 | 3075.32 |
107 | 2010.09.09 01:36 | sell | 54 | 0.03 | 1.2741 | 0.0000 | 0.0000 | ||
108 | 2010.09.09 01:38 | close | 54 | 0.03 | 1.2734 | 0.0000 | 0.0000 | 1.65 | 3076.97 |
109 | 2010.09.09 03:45 | buy | 55 | 0.03 | 1.2718 | 0.0000 | 0.0000 | ||
110 | 2010.09.09 04:43 | buy | 56 | 0.06 | 1.2693 | 0.0000 | 0.0000 | ||
111 | 2010.09.09 05:25 | close | 56 | 0.06 | 1.2704 | 0.0000 | 0.0000 | 5.20 | 3082.17 |
112 | 2010.09.09 05:25 | close | 55 | 0.03 | 1.2704 | 0.0000 | 0.0000 | -3.31 | 3078.86 |
113 | 2010.09.09 06:35 | buy | 57 | 0.03 | 1.2686 | 0.0000 | 0.0000 | ||
114 | 2010.09.09 07:45 | close | 57 | 0.03 | 1.2693 | 0.0000 | 0.0000 | 1.65 | 3080.51 |
115 | 2010.09.09 08:57 | sell | 58 | 0.03 | 1.2723 | 0.0000 | 0.0000 | ||
116 | 2010.09.09 09:29 | close | 58 | 0.03 | 1.2716 | 0.0000 | 0.0000 | 1.65 | 3082.16 |
117 | 2010.09.09 12:30 | sell | 59 | 0.03 | 1.2735 | 0.0000 | 0.0000 | ||
118 | 2010.09.09 12:33 | close | 59 | 0.03 | 1.2728 | 0.0000 | 0.0000 | 1.65 | 3083.81 |
119 | 2010.09.09 12:37 | sell | 60 | 0.03 | 1.2735 | 0.0000 | 0.0000 | ||
120 | 2010.09.09 12:46 | close | 60 | 0.03 | 1.2728 | 0.0000 | 0.0000 | 1.65 | 3085.46 |
121 | 2010.09.09 13:10 | sell | 61 | 0.03 | 1.2752 | 0.0000 | 0.0000 | ||
122 | 2010.09.09 13:56 | close | 61 | 0.03 | 1.2745 | 0.0000 | 0.0000 | 1.65 | 3087.11 |
123 | 2010.09.09 15:55 | buy | 62 | 0.03 | 1.2707 | 0.0000 | 0.0000 | ||
124 | 2010.09.09 16:05 | close | 62 | 0.03 | 1.2714 | 0.0000 | 0.0000 | 1.65 | 3088.76 |
125 | 2010.09.09 16:55 | buy | 63 | 0.03 | 1.2697 | 0.0000 | 0.0000 | ||
126 | 2010.09.09 18:33 | close | 63 | 0.03 | 1.2705 | 0.0000 | 0.0000 | 1.89 | 3090.65 |
127 | 2010.09.09 20:55 | buy | 64 | 0.03 | 1.2696 | 0.0000 | 0.0000 | ||
128 | 2010.09.10 01:50 | buy | 65 | 0.06 | 1.2670 | 0.0000 | 0.0000 | ||
129 | 2010.09.10 04:53 | close | 65 | 0.06 | 1.2681 | 0.0000 | 0.0000 | 5.20 | 3095.85 |
130 | 2010.09.10 04:53 | close | 64 | 0.03 | 1.2681 | 0.0000 | 0.0000 | -3.51 | 3092.33 |
131 | 2010.09.10 04:53 | sell | 66 | 0.03 | 1.2680 | 0.0000 | 0.0000 | ||
132 | 2010.09.10 06:49 | close | 66 | 0.03 | 1.2673 | 0.0000 | 0.0000 | 1.66 | 3093.99 |
133 | 2010.09.10 07:06 | sell | 67 | 0.03 | 1.2700 | 0.0000 | 0.0000 | ||
134 | 2010.09.10 07:42 | sell | 68 | 0.06 | 1.2725 | 0.0000 | 0.0000 | ||
135 | 2010.09.10 12:40 | close | 68 | 0.06 | 1.2714 | 0.0000 | 0.0000 | 5.19 | 3099.18 |
136 | 2010.09.10 12:40 | close | 67 | 0.03 | 1.2714 | 0.0000 | 0.0000 | -3.30 | 3095.88 |
137 | 2010.09.10 12:41 | buy | 69 | 0.03 | 1.2708 | 0.0000 | 0.0000 | ||
138 | 2010.09.10 14:26 | close | 69 | 0.03 | 1.2715 | 0.0000 | 0.0000 | 1.65 | 3097.53 |
139 | 2010.09.10 15:22 | sell | 70 | 0.03 | 1.2740 | 0.0000 | 0.0000 | ||
140 | 2010.09.10 15:40 | close | 70 | 0.03 | 1.2733 | 0.0000 | 0.0000 | 1.65 | 3099.18 |
141 | 2010.09.10 20:00 | buy | 71 | 0.03 | 1.2708 | 0.0000 | 0.0000 | ||
142 | 2010.09.10 20:44 | buy | 72 | 0.06 | 1.2683 | 0.0000 | 0.0000 | ||
143 | 2010.09.12 21:01 | close | 72 | 0.06 | 1.2716 | 0.0000 | 0.0000 | 15.57 | 3114.75 |
144 | 2010.09.12 21:01 | close | 71 | 0.03 | 1.2716 | 0.0000 | 0.0000 | 1.89 | 3116.64 |
145 | 2010.09.12 23:38 | sell | 73 | 0.03 | 1.2732 | 0.0000 | 0.0000 | ||
146 | 2010.09.12 23:58 | sell | 74 | 0.06 | 1.2758 | 0.0000 | 0.0000 | ||
147 | 2010.09.13 00:05 | sell | 75 | 0.12 | 1.2783 | 0.0000 | 0.0000 | ||
148 | 2010.09.13 06:04 | sell | 76 | 0.24 | 1.2810 | 0.0000 | 0.0000 | ||
149 | 2010.09.13 13:01 | sell | 77 | 0.48 | 1.2835 | 0.0000 | 0.0000 | ||
150 | 2010.09.13 14:53 | sell | 78 | 0.96 | 1.2860 | 0.0000 | 0.0000 | ||
151 | 2010.09.13 15:55 | sell | 79 | 1.92 | 1.2885 | 0.0000 | 0.0000 | ||
152 | 2010.09.14 00:13 | close | 79 | 1.92 | 1.2861 | 0.0000 | 0.0000 | 354.35 | 3470.99 |
153 | 2010.09.14 00:13 | close | 78 | 0.96 | 1.2861 | 0.0000 | 0.0000 | -9.43 | 3461.56 |
154 | 2010.09.14 00:13 | close | 77 | 0.48 | 1.2861 | 0.0000 | 0.0000 | -98.02 | 3363.54 |
155 | 2010.09.14 00:13 | close | 76 | 0.24 | 1.2861 | 0.0000 | 0.0000 | -95.66 | 3267.88 |
156 | 2010.09.14 00:13 | close | 75 | 0.12 | 1.2861 | 0.0000 | 0.0000 | -73.03 | 3194.85 |
157 | 2010.09.14 00:13 | close | 74 | 0.06 | 1.2861 | 0.0000 | 0.0000 | -48.30 | 3146.55 |
158 | 2010.09.14 00:13 | close | 73 | 0.03 | 1.2861 | 0.0000 | 0.0000 | -30.21 | 3116.34 |
159 | 2010.09.14 00:46 | buy | 80 | 0.03 | 1.2852 | 0.0000 | 0.0000 | ||
160 | 2010.09.14 01:24 | close | 80 | 0.03 | 1.2859 | 0.0000 | 0.0000 | 1.63 | 3117.97 |
161 | 2010.09.14 04:27 | sell | 81 | 0.03 | 1.2887 | 0.0000 | 0.0000 | ||
162 | 2010.09.14 04:57 | close | 81 | 0.03 | 1.2880 | 0.0000 | 0.0000 | 1.63 | 3119.60 |
163 | 2010.09.14 07:20 | sell | 82 | 0.03 | 1.2900 | 0.0000 | 0.0000 | ||
164 | 2010.09.14 07:34 | close | 82 | 0.03 | 1.2892 | 0.0000 | 0.0000 | 1.86 | 3121.46 |
165 | 2010.09.14 09:00 | buy | 83 | 0.03 | 1.2866 | 0.0000 | 0.0000 | ||
166 | 2010.09.14 09:00 | close | 83 | 0.03 | 1.2877 | 0.0000 | 0.0000 | 2.56 | 3124.02 |
167 | 2010.09.14 09:09 | buy | 84 | 0.03 | 1.2867 | 0.0000 | 0.0000 | ||
168 | 2010.09.14 09:27 | buy | 85 | 0.06 | 1.2842 | 0.0000 | 0.0000 | ||
169 | 2010.09.14 09:34 | close | 85 | 0.06 | 1.2853 | 0.0000 | 0.0000 | 5.13 | 3129.15 |
170 | 2010.09.14 09:34 | close | 84 | 0.03 | 1.2853 | 0.0000 | 0.0000 | -3.27 | 3125.88 |
171 | 2010.09.14 12:30 | sell | 86 | 0.03 | 1.2857 | 0.0000 | 0.0000 | ||
172 | 2010.09.14 13:11 | close | 86 | 0.03 | 1.2850 | 0.0000 | 0.0000 | 1.63 | 3127.51 |
173 | 2010.09.14 13:47 | sell | 87 | 0.03 | 1.2871 | 0.0000 | 0.0000 | ||
174 | 2010.09.14 14:10 | sell | 88 | 0.06 | 1.2896 | 0.0000 | 0.0000 | ||
175 | 2010.09.14 14:23 | sell | 89 | 0.12 | 1.2921 | 0.0000 | 0.0000 | ||
176 | 2010.09.14 14:27 | sell | 90 | 0.24 | 1.2946 | 0.0000 | 0.0000 | ||
177 | 2010.09.14 14:45 | sell | 91 | 0.48 | 1.2971 | 0.0000 | 0.0000 | ||
178 | 2010.09.14 15:02 | sell | 92 | 0.96 | 1.2996 | 0.0000 | 0.0000 | ||
179 | 2010.09.14 16:25 | sell | 93 | 1.92 | 1.3022 | 0.0000 | 0.0000 | ||
180 | 2010.09.14 20:17 | close | 93 | 1.92 | 1.2997 | 0.0000 | 0.0000 | 369.32 | 3496.83 |
181 | 2010.09.14 20:17 | close | 92 | 0.96 | 1.2997 | 0.0000 | 0.0000 | -7.39 | 3489.44 |
182 | 2010.09.14 20:17 | close | 91 | 0.48 | 1.2997 | 0.0000 | 0.0000 | -96.02 | 3393.42 |
183 | 2010.09.14 20:17 | close | 90 | 0.24 | 1.2997 | 0.0000 | 0.0000 | -94.18 | 3299.24 |
184 | 2010.09.14 20:17 | close | 89 | 0.12 | 1.2997 | 0.0000 | 0.0000 | -70.17 | 3229.07 |
185 | 2010.09.14 20:17 | close | 88 | 0.06 | 1.2997 | 0.0000 | 0.0000 | -46.63 | 3182.44 |
186 | 2010.09.14 20:17 | close | 87 | 0.03 | 1.2997 | 0.0000 | 0.0000 | -29.08 | 3153.36 |
187 | 2010.09.14 20:17 | buy | 94 | 0.03 | 1.2998 | 0.0000 | 0.0000 | ||
188 | 2010.09.15 00:07 | close | 94 | 0.03 | 1.3005 | 0.0000 | 0.0000 | 1.65 | 3155.01 |
189 | 2010.09.15 00:07 | sell | 95 | 0.03 | 1.3004 | 0.0000 | 0.0000 | ||
190 | 2010.09.15 01:35 | close | 95 | 0.03 | 1.2996 | 0.0000 | 0.0000 | 1.85 | 3156.86 |
191 | 2010.09.15 01:43 | buy | 96 | 0.03 | 1.2980 | 0.0000 | 0.0000 | ||
192 | 2010.09.15 01:46 | close | 96 | 0.03 | 1.2988 | 0.0000 | 0.0000 | 1.85 | 3158.71 |
193 | 2010.09.15 03:11 | buy | 97 | 0.03 | 1.2959 | 0.0000 | 0.0000 | ||
194 | 2010.09.15 03:19 | close | 97 | 0.03 | 1.2967 | 0.0000 | 0.0000 | 1.85 | 3160.56 |
195 | 2010.09.15 07:35 | sell | 98 | 0.03 | 1.3008 | 0.0000 | 0.0000 | ||
196 | 2010.09.15 07:43 | close | 98 | 0.03 | 1.3001 | 0.0000 | 0.0000 | 1.62 | 3162.18 |
197 | 2010.09.15 13:23 | sell | 99 | 0.03 | 1.3013 | 0.0000 | 0.0000 | ||
198 | 2010.09.15 13:26 | close | 99 | 0.03 | 1.3006 | 0.0000 | 0.0000 | 1.61 | 3163.79 |
199 | 2010.09.15 14:25 | sell | 100 | 0.03 | 1.3019 | 0.0000 | 0.0000 | ||
200 | 2010.09.15 14:29 | close | 100 | 0.03 | 1.3012 | 0.0000 | 0.0000 | 1.61 | 3165.40 |
201 | 2010.09.15 22:50 | sell | 101 | 0.03 | 1.3019 | 0.0000 | 0.0000 | ||
202 | 2010.09.15 23:02 | close | 101 | 0.03 | 1.3012 | 0.0000 | 0.0000 | 1.61 | 3167.01 |
203 | 2010.09.16 00:26 | buy | 102 | 0.03 | 1.2998 | 0.0000 | 0.0000 | ||
204 | 2010.09.16 01:38 | close | 102 | 0.03 | 1.3006 | 0.0000 | 0.0000 | 1.85 | 3168.86 |
205 | 2010.09.16 02:58 | buy | 103 | 0.03 | 1.2984 | 0.0000 | 0.0000 | ||
206 | 2010.09.16 04:08 | close | 103 | 0.03 | 1.2991 | 0.0000 | 0.0000 | 1.62 | 3170.48 |
207 | 2010.09.16 06:47 | sell | 104 | 0.03 | 1.3002 | 0.0000 | 0.0000 | ||
208 | 2010.09.16 07:24 | sell | 105 | 0.06 | 1.3027 | 0.0000 | 0.0000 | ||
209 | 2010.09.16 07:55 | close | 105 | 0.06 | 1.3016 | 0.0000 | 0.0000 | 5.07 | 3175.55 |
210 | 2010.09.16 07:55 | close | 104 | 0.03 | 1.3016 | 0.0000 | 0.0000 | -3.23 | 3172.32 |
211 | 2010.09.16 08:45 | sell | 106 | 0.03 | 1.3061 | 0.0000 | 0.0000 | ||
212 | 2010.09.16 10:01 | sell | 107 | 0.06 | 1.3086 | 0.0000 | 0.0000 | ||
213 | 2010.09.16 12:18 | close | 107 | 0.06 | 1.3075 | 0.0000 | 0.0000 | 5.05 | 3177.37 |
214 | 2010.09.16 12:18 | close | 106 | 0.03 | 1.3075 | 0.0000 | 0.0000 | -3.21 | 3174.16 |
215 | 2010.09.16 12:44 | buy | 108 | 0.03 | 1.3058 | 0.0000 | 0.0000 | ||
216 | 2010.09.16 12:59 | close | 108 | 0.03 | 1.3065 | 0.0000 | 0.0000 | 1.61 | 3175.77 |
217 | 2010.09.16 20:55 | buy | 109 | 0.03 | 1.3074 | 0.0000 | 0.0000 | ||
218 | 2010.09.17 02:08 | close | 109 | 0.03 | 1.3081 | 0.0000 | 0.0000 | 1.65 | 3177.41 |
219 | 2010.09.17 02:09 | sell | 110 | 0.03 | 1.3083 | 0.0000 | 0.0000 | ||
220 | 2010.09.17 03:22 | sell | 111 | 0.06 | 1.3108 | 0.0000 | 0.0000 | ||
221 | 2010.09.17 05:16 | sell | 112 | 0.12 | 1.3133 | 0.0000 | 0.0000 | ||
222 | 2010.09.17 07:54 | sell | 113 | 0.24 | 1.3158 | 0.0000 | 0.0000 | ||
223 | 2010.09.17 08:17 | close | 113 | 0.24 | 1.3138 | 0.0000 | 0.0000 | 36.54 | 3213.95 |
224 | 2010.09.17 08:17 | close | 112 | 0.12 | 1.3138 | 0.0000 | 0.0000 | -4.57 | 3209.38 |
225 | 2010.09.17 08:17 | close | 111 | 0.06 | 1.3138 | 0.0000 | 0.0000 | -13.70 | 3195.68 |
226 | 2010.09.17 08:17 | close | 110 | 0.03 | 1.3138 | 0.0000 | 0.0000 | -12.56 | 3183.12 |
227 | 2010.09.17 10:27 | buy | 114 | 0.03 | 1.3116 | 0.0000 | 0.0000 | ||
228 | 2010.09.17 10:41 | buy | 115 | 0.06 | 1.3090 | 0.0000 | 0.0000 | ||
229 | 2010.09.17 11:09 | close | 115 | 0.06 | 1.3101 | 0.0000 | 0.0000 | 5.04 | 3188.16 |
230 | 2010.09.17 11:09 | close | 114 | 0.03 | 1.3101 | 0.0000 | 0.0000 | -3.43 | 3184.73 |
231 | 2010.09.17 11:51 | buy | 116 | 0.03 | 1.3074 | 0.0000 | 0.0000 | ||
232 | 2010.09.17 12:09 | buy | 117 | 0.06 | 1.3049 | 0.0000 | 0.0000 | ||
233 | 2010.09.17 12:14 | close | 117 | 0.06 | 1.3061 | 0.0000 | 0.0000 | 5.51 | 3190.24 |
234 | 2010.09.17 12:14 | close | 116 | 0.03 | 1.3061 | 0.0000 | 0.0000 | -2.99 | 3187.25 |
235 | 2010.09.17 12:14 | buy | 118 | 0.03 | 1.3063 | 0.0000 | 0.0000 | ||
236 | 2010.09.17 12:24 | close | 118 | 0.03 | 1.3070 | 0.0000 | 0.0000 | 1.61 | 3188.86 |
237 | 2010.09.17 13:05 | buy | 119 | 0.03 | 1.3044 | 0.0000 | 0.0000 | ||
238 | 2010.09.17 13:08 | close | 119 | 0.03 | 1.3051 | 0.0000 | 0.0000 | 1.61 | 3190.47 |
239 | 2010.09.17 13:16 | buy | 120 | 0.03 | 1.3042 | 0.0000 | 0.0000 | ||
240 | 2010.09.17 13:18 | close | 120 | 0.03 | 1.3050 | 0.0000 | 0.0000 | 1.84 | 3192.31 |
241 | 2010.09.17 14:31 | buy | 121 | 0.03 | 1.3035 | 0.0000 | 0.0000 | ||
242 | 2010.09.17 14:42 | close | 121 | 0.03 | 1.3042 | 0.0000 | 0.0000 | 1.61 | 3193.92 |
243 | 2010.09.17 19:59 | buy | 122 | 0.03 | 1.3039 | 0.0000 | 0.0000 | ||
244 | 2010.09.17 20:48 | close | 122 | 0.03 | 1.3046 | 0.0000 | 0.0000 | 1.61 | 3195.53 |
245 | 2010.09.19 21:00 | sell | 123 | 0.03 | 1.3062 | 0.0000 | 0.0000 | ||
246 | 2010.09.19 21:32 | close | 123 | 0.03 | 1.3055 | 0.0000 | 0.0000 | 1.61 | 3197.14 |
247 | 2010.09.19 22:32 | buy | 124 | 0.03 | 1.3039 | 0.0000 | 0.0000 | ||
248 | 2010.09.19 23:08 | close | 124 | 0.03 | 1.3046 | 0.0000 | 0.0000 | 1.61 | 3198.75 |
249 | 2010.09.20 00:56 | sell | 125 | 0.03 | 1.3057 | 0.0000 | 0.0000 | ||
250 | 2010.09.20 03:42 | sell | 126 | 0.06 | 1.3082 | 0.0000 | 0.0000 | ||
251 | 2010.09.20 03:56 | close | 126 | 0.06 | 1.3071 | 0.0000 | 0.0000 | 5.05 | 3203.80 |
252 | 2010.09.20 03:56 | close | 125 | 0.03 | 1.3071 | 0.0000 | 0.0000 | -3.21 | 3200.59 |
253 | 2010.09.20 06:50 | sell | 127 | 0.03 | 1.3099 | 0.0000 | 0.0000 | ||
254 | 2010.09.20 07:16 | close | 127 | 0.03 | 1.3092 | 0.0000 | 0.0000 | 1.60 | 3202.19 |
255 | 2010.09.20 12:05 | buy | 128 | 0.03 | 1.3077 | 0.0000 | 0.0000 | ||
256 | 2010.09.20 12:29 | buy | 129 | 0.06 | 1.3052 | 0.0000 | 0.0000 | ||
257 | 2010.09.20 14:04 | close | 129 | 0.06 | 1.3063 | 0.0000 | 0.0000 | 5.05 | 3207.24 |
258 | 2010.09.20 14:04 | close | 128 | 0.03 | 1.3063 | 0.0000 | 0.0000 | -3.22 | 3204.02 |
259 | 2010.09.20 17:20 | buy | 130 | 0.03 | 1.3066 | 0.0000 | 0.0000 | ||
260 | 2010.09.21 00:58 | close | 130 | 0.03 | 1.3073 | 0.0000 | 0.0000 | 1.65 | 3205.67 |
261 | 2010.09.21 01:05 | sell | 131 | 0.03 | 1.3083 | 0.0000 | 0.0000 | ||
262 | 2010.09.21 06:50 | close | 131 | 0.03 | 1.3076 | 0.0000 | 0.0000 | 1.61 | 3207.28 |
263 | 2010.09.21 06:51 | buy | 132 | 0.03 | 1.3077 | 0.0000 | 0.0000 | ||
264 | 2010.09.21 07:38 | close | 132 | 0.03 | 1.3084 | 0.0000 | 0.0000 | 1.61 | 3208.89 |
265 | 2010.09.21 08:04 | sell | 133 | 0.03 | 1.3107 | 0.0000 | 0.0000 | ||
266 | 2010.09.21 08:32 | sell | 134 | 0.06 | 1.3132 | 0.0000 | 0.0000 | ||
267 | 2010.09.21 08:40 | close | 134 | 0.06 | 1.3121 | 0.0000 | 0.0000 | 5.03 | 3213.92 |
268 | 2010.09.21 08:40 | close | 133 | 0.03 | 1.3121 | 0.0000 | 0.0000 | -3.20 | 3210.72 |
269 | 2010.09.21 12:31 | buy | 135 | 0.03 | 1.3109 | 0.0000 | 0.0000 | ||
270 | 2010.09.21 12:34 | close | 135 | 0.03 | 1.3116 | 0.0000 | 0.0000 | 1.60 | 3212.32 |
271 | 2010.09.21 13:32 | sell | 136 | 0.03 | 1.3144 | 0.0000 | 0.0000 | ||
272 | 2010.09.21 13:36 | close | 136 | 0.03 | 1.3136 | 0.0000 | 0.0000 | 1.83 | 3214.15 |
273 | 2010.09.21 18:25 | sell | 137 | 0.03 | 1.3196 | 0.0000 | 0.0000 | ||
274 | 2010.09.21 18:27 | close | 137 | 0.03 | 1.3189 | 0.0000 | 0.0000 | 1.59 | 3215.74 |
275 | 2010.09.21 18:27 | sell | 138 | 0.03 | 1.3190 | 0.0000 | 0.0000 | ||
276 | 2010.09.21 18:32 | sell | 139 | 0.06 | 1.3215 | 0.0000 | 0.0000 | ||
277 | 2010.09.21 18:34 | sell | 140 | 0.12 | 1.3241 | 0.0000 | 0.0000 | ||
278 | 2010.09.21 18:42 | sell | 141 | 0.24 | 1.3266 | 0.0000 | 0.0000 | ||
279 | 2010.09.21 18:47 | close | 141 | 0.24 | 1.3247 | 0.0000 | 0.0000 | 34.42 | 3250.16 |
280 | 2010.09.21 18:47 | close | 140 | 0.12 | 1.3247 | 0.0000 | 0.0000 | -5.44 | 3244.72 |
281 | 2010.09.21 18:47 | close | 139 | 0.06 | 1.3247 | 0.0000 | 0.0000 | -14.49 | 3230.23 |
282 | 2010.09.21 18:47 | close | 138 | 0.03 | 1.3247 | 0.0000 | 0.0000 | -12.91 | 3217.32 |
283 | 2010.09.21 18:47 | sell | 142 | 0.03 | 1.3245 | 0.0000 | 0.0000 | ||
284 | 2010.09.21 19:35 | close | 142 | 0.03 | 1.3238 | 0.0000 | 0.0000 | 1.59 | 3218.91 |
285 | 2010.09.21 20:39 | sell | 143 | 0.03 | 1.3260 | 0.0000 | 0.0000 | ||
286 | 2010.09.21 21:55 | close | 143 | 0.03 | 1.3253 | 0.0000 | 0.0000 | 1.58 | 3220.49 |
287 | 2010.09.21 23:26 | sell | 144 | 0.03 | 1.3271 | 0.0000 | 0.0000 | ||
288 | 2010.09.22 00:08 | sell | 145 | 0.06 | 1.3296 | 0.0000 | 0.0000 | ||
289 | 2010.09.22 06:06 | close | 145 | 0.06 | 1.3285 | 0.0000 | 0.0000 | 4.97 | 3225.46 |
290 | 2010.09.22 06:06 | close | 144 | 0.03 | 1.3285 | 0.0000 | 0.0000 | -3.22 | 3222.24 |
291 | 2010.09.22 06:42 | sell | 146 | 0.03 | 1.3320 | 0.0000 | 0.0000 | ||
292 | 2010.09.22 06:44 | close | 146 | 0.03 | 1.3313 | 0.0000 | 0.0000 | 1.58 | 3223.82 |
293 | 2010.09.22 06:47 | sell | 147 | 0.03 | 1.3319 | 0.0000 | 0.0000 | ||
294 | 2010.09.22 07:17 | close | 147 | 0.03 | 1.3312 | 0.0000 | 0.0000 | 1.58 | 3225.40 |
295 | 2010.09.22 08:11 | buy | 148 | 0.03 | 1.3274 | 0.0000 | 0.0000 | ||
296 | 2010.09.22 08:14 | close | 148 | 0.03 | 1.3281 | 0.0000 | 0.0000 | 1.58 | 3226.98 |
297 | 2010.09.22 08:24 | buy | 149 | 0.03 | 1.3277 | 0.0000 | 0.0000 | ||
298 | 2010.09.22 08:38 | close | 149 | 0.03 | 1.3284 | 0.0000 | 0.0000 | 1.58 | 3228.56 |
299 | 2010.09.22 09:04 | sell | 150 | 0.03 | 1.3324 | 0.0000 | 0.0000 | ||
300 | 2010.09.22 09:22 | sell | 151 | 0.06 | 1.3360 | 0.0000 | 0.0000 | ||
301 | 2010.09.22 09:42 | sell | 152 | 0.12 | 1.3385 | 0.0000 | 0.0000 | ||
302 | 2010.09.22 11:09 | close | 152 | 0.12 | 1.3368 | 0.0000 | 0.0000 | 15.26 | 3243.82 |
303 | 2010.09.22 11:09 | close | 151 | 0.06 | 1.3368 | 0.0000 | 0.0000 | -3.59 | 3240.23 |
304 | 2010.09.22 11:09 | close | 150 | 0.03 | 1.3368 | 0.0000 | 0.0000 | -9.87 | 3230.36 |
305 | 2010.09.22 13:03 | sell | 153 | 0.03 | 1.3397 | 0.0000 | 0.0000 | ||
306 | 2010.09.22 13:18 | sell | 154 | 0.06 | 1.3422 | 0.0000 | 0.0000 | ||
307 | 2010.09.22 13:26 | close | 154 | 0.06 | 1.3411 | 0.0000 | 0.0000 | 4.92 | 3235.28 |
308 | 2010.09.22 13:26 | close | 153 | 0.03 | 1.3411 | 0.0000 | 0.0000 | -3.13 | 3232.15 |
309 | 2010.09.22 13:35 | sell | 155 | 0.03 | 1.3434 | 0.0000 | 0.0000 | ||
310 | 2010.09.22 13:37 | close | 155 | 0.03 | 1.3427 | 0.0000 | 0.0000 | 1.56 | 3233.71 |
311 | 2010.09.22 17:03 | buy | 156 | 0.03 | 1.3366 | 0.0000 | 0.0000 | ||
312 | 2010.09.22 17:47 | close | 156 | 0.03 | 1.3373 | 0.0000 | 0.0000 | 1.57 | 3235.28 |
313 | 2010.09.22 19:41 | sell | 157 | 0.03 | 1.3394 | 0.0000 | 0.0000 | ||
314 | 2010.09.22 23:39 | close | 157 | 0.03 | 1.3387 | 0.0000 | 0.0000 | 1.57 | 3236.85 |
315 | 2010.09.23 01:05 | sell | 158 | 0.03 | 1.3407 | 0.0000 | 0.0000 | ||
316 | 2010.09.23 01:42 | close | 158 | 0.03 | 1.3400 | 0.0000 | 0.0000 | 1.57 | 3238.42 |
317 | 2010.09.23 06:05 | sell | 159 | 0.03 | 1.3411 | 0.0000 | 0.0000 | ||
318 | 2010.09.23 06:14 | close | 159 | 0.03 | 1.3404 | 0.0000 | 0.0000 | 1.57 | 3239.99 |
319 | 2010.09.23 07:27 | buy | 160 | 0.03 | 1.3383 | 0.0000 | 0.0000 | ||
320 | 2010.09.23 07:42 | close | 160 | 0.03 | 1.3390 | 0.0000 | 0.0000 | 1.57 | 3241.56 |
321 | 2010.09.23 08:51 | buy | 161 | 0.03 | 1.3340 | 0.0000 | 0.0000 | ||
322 | 2010.09.23 09:21 | close | 161 | 0.03 | 1.3347 | 0.0000 | 0.0000 | 1.57 | 3243.13 |
323 | 2010.09.23 13:07 | sell | 162 | 0.03 | 1.3363 | 0.0000 | 0.0000 | ||
324 | 2010.09.23 13:35 | close | 162 | 0.03 | 1.3356 | 0.0000 | 0.0000 | 1.57 | 3244.70 |
325 | 2010.09.23 13:58 | buy | 163 | 0.03 | 1.3308 | 0.0000 | 0.0000 | ||
326 | 2010.09.23 13:59 | close | 163 | 0.03 | 1.3315 | 0.0000 | 0.0000 | 1.58 | 3246.28 |
327 | 2010.09.23 18:50 | buy | 164 | 0.03 | 1.3333 | 0.0000 | 0.0000 | ||
328 | 2010.09.23 23:55 | buy | 165 | 0.06 | 1.3308 | 0.0000 | 0.0000 | ||
329 | 2010.09.24 01:09 | close | 165 | 0.06 | 1.3319 | 0.0000 | 0.0000 | 5.03 | 3251.31 |
330 | 2010.09.24 01:09 | close | 164 | 0.03 | 1.3319 | 0.0000 | 0.0000 | -3.12 | 3248.19 |
331 | 2010.09.24 01:24 | sell | 166 | 0.03 | 1.3329 | 0.0000 | 0.0000 | ||
332 | 2010.09.24 03:31 | sell | 167 | 0.06 | 1.3354 | 0.0000 | 0.0000 | ||
333 | 2010.09.24 04:10 | close | 167 | 0.06 | 1.3343 | 0.0000 | 0.0000 | 4.95 | 3253.14 |
334 | 2010.09.24 04:10 | close | 166 | 0.03 | 1.3343 | 0.0000 | 0.0000 | -3.15 | 3249.99 |
335 | 2010.09.24 04:15 | buy | 168 | 0.03 | 1.3325 | 0.0000 | 0.0000 | ||
336 | 2010.09.24 04:16 | close | 168 | 0.03 | 1.3333 | 0.0000 | 0.0000 | 1.80 | 3251.79 |
337 | 2010.09.24 04:16 | buy | 169 | 0.03 | 1.3324 | 0.0000 | 0.0000 | ||
338 | 2010.09.24 04:17 | close | 169 | 0.03 | 1.3331 | 0.0000 | 0.0000 | 1.58 | 3253.37 |
339 | 2010.09.24 04:20 | buy | 170 | 0.03 | 1.3327 | 0.0000 | 0.0000 | ||
340 | 2010.09.24 04:24 | close | 170 | 0.03 | 1.3334 | 0.0000 | 0.0000 | 1.57 | 3254.94 |
341 | 2010.09.24 04:24 | buy | 171 | 0.03 | 1.3327 | 0.0000 | 0.0000 | ||
342 | 2010.09.24 04:26 | close | 171 | 0.03 | 1.3334 | 0.0000 | 0.0000 | 1.57 | 3256.51 |
343 | 2010.09.24 08:19 | sell | 172 | 0.03 | 1.3380 | 0.0000 | 0.0000 | ||
344 | 2010.09.24 09:04 | close | 172 | 0.03 | 1.3373 | 0.0000 | 0.0000 | 1.57 | 3258.08 |
345 | 2010.09.24 09:35 | sell | 173 | 0.03 | 1.3408 | 0.0000 | 0.0000 | ||
346 | 2010.09.24 09:43 | close | 173 | 0.03 | 1.3400 | 0.0000 | 0.0000 | 1.79 | 3259.87 |
347 | 2010.09.24 10:00 | sell | 174 | 0.03 | 1.3424 | 0.0000 | 0.0000 | ||
348 | 2010.09.24 10:04 | close | 174 | 0.03 | 1.3416 | 0.0000 | 0.0000 | 1.79 | 3261.66 |
349 | 2010.09.24 12:40 | sell | 175 | 0.03 | 1.3443 | 0.0000 | 0.0000 | ||
350 | 2010.09.24 13:45 | sell | 176 | 0.06 | 1.3468 | 0.0000 | 0.0000 | ||
351 | 2010.09.24 14:03 | close | 176 | 0.06 | 1.3457 | 0.0000 | 0.0000 | 4.90 | 3266.56 |
352 | 2010.09.24 14:03 | close | 175 | 0.03 | 1.3457 | 0.0000 | 0.0000 | -3.12 | 3263.44 |
353 | 2010.09.24 19:38 | sell | 177 | 0.03 | 1.3487 | 0.0000 | 0.0000 | ||
354 | 2010.09.26 21:50 | close | 177 | 0.03 | 1.3480 | 0.0000 | 0.0000 | 1.56 | 3265.00 |
355 | 2010.09.27 01:20 | buy | 178 | 0.03 | 1.3462 | 0.0000 | 0.0000 | ||
356 | 2010.09.27 04:19 | close | 178 | 0.03 | 1.3469 | 0.0000 | 0.0000 | 1.56 | 3266.56 |
357 | 2010.09.27 04:21 | sell | 179 | 0.03 | 1.3475 | 0.0000 | 0.0000 | ||
358 | 2010.09.27 04:30 | close | 179 | 0.03 | 1.3468 | 0.0000 | 0.0000 | 1.56 | 3268.12 |
359 | 2010.09.27 06:29 | buy | 180 | 0.03 | 1.3458 | 0.0000 | 0.0000 | ||
360 | 2010.09.27 06:50 | close | 180 | 0.03 | 1.3465 | 0.0000 | 0.0000 | 1.56 | 3269.68 |
361 | 2010.09.27 11:17 | sell | 181 | 0.03 | 1.3478 | 0.0000 | 0.0000 | ||
362 | 2010.09.27 13:03 | sell | 182 | 0.06 | 1.3504 | 0.0000 | 0.0000 | ||
363 | 2010.09.27 13:06 | close | 182 | 0.06 | 1.3493 | 0.0000 | 0.0000 | 4.89 | 3274.57 |
364 | 2010.09.27 13:06 | close | 181 | 0.03 | 1.3493 | 0.0000 | 0.0000 | -3.34 | 3271.23 |
365 | 2010.09.27 20:16 | buy | 183 | 0.03 | 1.3462 | 0.0000 | 0.0000 | ||
366 | 2010.09.27 22:15 | buy | 184 | 0.06 | 1.3437 | 0.0000 | 0.0000 | ||
367 | 2010.09.28 01:25 | close | 184 | 0.06 | 1.3448 | 0.0000 | 0.0000 | 4.98 | 3276.21 |
368 | 2010.09.28 01:25 | close | 183 | 0.03 | 1.3448 | 0.0000 | 0.0000 | -3.09 | 3273.12 |
369 | 2010.09.28 02:43 | sell | 185 | 0.03 | 1.3455 | 0.0000 | 0.0000 | ||
370 | 2010.09.28 06:20 | close | 185 | 0.03 | 1.3448 | 0.0000 | 0.0000 | 1.56 | 3274.68 |
371 | 2010.09.28 06:20 | buy | 186 | 0.03 | 1.3441 | 0.0000 | 0.0000 | ||
372 | 2010.09.28 06:32 | close | 186 | 0.03 | 1.3449 | 0.0000 | 0.0000 | 1.78 | 3276.46 |
373 | 2010.09.28 06:45 | buy | 187 | 0.03 | 1.3432 | 0.0000 | 0.0000 | ||
374 | 2010.09.28 06:59 | buy | 188 | 0.06 | 1.3406 | 0.0000 | 0.0000 | ||
375 | 2010.09.28 08:25 | close | 188 | 0.06 | 1.3417 | 0.0000 | 0.0000 | 4.92 | 3281.38 |
376 | 2010.09.28 08:25 | close | 187 | 0.03 | 1.3417 | 0.0000 | 0.0000 | -3.35 | 3278.03 |
377 | 2010.09.28 09:30 | sell | 189 | 0.03 | 1.3444 | 0.0000 | 0.0000 | ||
378 | 2010.09.28 09:50 | sell | 190 | 0.06 | 1.3469 | 0.0000 | 0.0000 | ||
379 | 2010.09.28 10:59 | close | 190 | 0.06 | 1.3458 | 0.0000 | 0.0000 | 4.90 | 3282.93 |
380 | 2010.09.28 10:59 | close | 189 | 0.03 | 1.3458 | 0.0000 | 0.0000 | -3.12 | 3279.81 |
381 | 2010.09.28 13:08 | sell | 191 | 0.03 | 1.3502 | 0.0000 | 0.0000 | ||
382 | 2010.09.28 13:18 | close | 191 | 0.03 | 1.3495 | 0.0000 | 0.0000 | 1.56 | 3281.37 |
383 | 2010.09.28 14:25 | sell | 192 | 0.03 | 1.3529 | 0.0000 | 0.0000 | ||
384 | 2010.09.28 15:08 | sell | 193 | 0.06 | 1.3554 | 0.0000 | 0.0000 | ||
385 | 2010.09.28 15:45 | sell | 194 | 0.12 | 1.3580 | 0.0000 | 0.0000 | ||
386 | 2010.09.28 18:41 | close | 194 | 0.12 | 1.3564 | 0.0000 | 0.0000 | 14.16 | 3295.53 |
387 | 2010.09.28 18:41 | close | 193 | 0.06 | 1.3564 | 0.0000 | 0.0000 | -4.42 | 3291.11 |
388 | 2010.09.28 18:41 | close | 192 | 0.03 | 1.3564 | 0.0000 | 0.0000 | -7.74 | 3283.37 |
389 | 2010.09.28 23:00 | buy | 195 | 0.03 | 1.3569 | 0.0000 | 0.0000 | ||
390 | 2010.09.28 23:11 | close | 195 | 0.03 | 1.3576 | 0.0000 | 0.0000 | 1.55 | 3284.92 |
391 | 2010.09.29 03:25 | sell | 196 | 0.03 | 1.3587 | 0.0000 | 0.0000 | ||
392 | 2010.09.29 06:01 | close | 196 | 0.03 | 1.3580 | 0.0000 | 0.0000 | 1.55 | 3286.47 |
393 | 2010.09.29 06:50 | sell | 197 | 0.03 | 1.3611 | 0.0000 | 0.0000 | ||
394 | 2010.09.29 07:27 | sell | 198 | 0.06 | 1.3636 | 0.0000 | 0.0000 | ||
395 | 2010.09.29 07:34 | close | 198 | 0.06 | 1.3624 | 0.0000 | 0.0000 | 5.28 | 3291.75 |
396 | 2010.09.29 07:34 | close | 197 | 0.03 | 1.3624 | 0.0000 | 0.0000 | -2.86 | 3288.89 |
397 | 2010.09.29 12:31 | sell | 199 | 0.03 | 1.3637 | 0.0000 | 0.0000 | ||
398 | 2010.09.29 12:35 | close | 199 | 0.03 | 1.3630 | 0.0000 | 0.0000 | 1.54 | 3290.43 |
399 | 2010.09.29 15:35 | sell | 200 | 0.03 | 1.3632 | 0.0000 | 0.0000 | ||
400 | 2010.09.29 15:41 | close | 200 | 0.03 | 1.3624 | 0.0000 | 0.0000 | 1.76 | 3292.19 |
401 | 2010.09.30 03:59 | buy | 201 | 0.03 | 1.3598 | 0.0000 | 0.0000 | ||
402 | 2010.09.30 04:37 | close | 201 | 0.03 | 1.3605 | 0.0000 | 0.0000 | 1.54 | 3293.73 |
403 | 2010.09.30 05:24 | buy | 202 | 0.03 | 1.3589 | 0.0000 | 0.0000 | ||
404 | 2010.09.30 05:25 | close | 202 | 0.03 | 1.3596 | 0.0000 | 0.0000 | 1.54 | 3295.27 |
405 | 2010.09.30 05:33 | buy | 203 | 0.03 | 1.3584 | 0.0000 | 0.0000 | ||
406 | 2010.09.30 06:45 | close | 203 | 0.03 | 1.3591 | 0.0000 | 0.0000 | 1.55 | 3296.82 |
407 | 2010.09.30 07:41 | sell | 204 | 0.03 | 1.3610 | 0.0000 | 0.0000 | ||
408 | 2010.09.30 08:25 | sell | 205 | 0.06 | 1.3635 | 0.0000 | 0.0000 | ||
409 | 2010.09.30 08:28 | close | 205 | 0.06 | 1.3623 | 0.0000 | 0.0000 | 5.29 | 3302.11 |
410 | 2010.09.30 08:28 | close | 204 | 0.03 | 1.3623 | 0.0000 | 0.0000 | -2.86 | 3299.25 |
411 | 2010.09.30 09:03 | sell | 206 | 0.03 | 1.3645 | 0.0000 | 0.0000 | ||
412 | 2010.09.30 09:05 | close | 206 | 0.03 | 1.3638 | 0.0000 | 0.0000 | 1.54 | 3300.79 |
413 | 2010.09.30 09:40 | sell | 207 | 0.03 | 1.3667 | 0.0000 | 0.0000 | ||
414 | 2010.09.30 09:44 | close | 207 | 0.03 | 1.3660 | 0.0000 | 0.0000 | 1.54 | 3302.33 |
415 | 2010.09.30 11:59 | buy | 208 | 0.03 | 1.3626 | 0.0000 | 0.0000 | ||
416 | 2010.09.30 12:01 | close | 208 | 0.03 | 1.3633 | 0.0000 | 0.0000 | 1.54 | 3303.87 |
417 | 2010.09.30 12:28 | sell | 209 | 0.03 | 1.3673 | 0.0000 | 0.0000 | ||
418 | 2010.09.30 12:30 | close | 209 | 0.03 | 1.3666 | 0.0000 | 0.0000 | 1.54 | 3305.41 |
419 | 2010.09.30 15:10 | buy | 210 | 0.03 | 1.3597 | 0.0000 | 0.0000 | ||
420 | 2010.09.30 15:10 | close | 210 | 0.03 | 1.3606 | 0.0000 | 0.0000 | 1.98 | 3307.39 |
421 | 2010.09.30 15:16 | buy | 211 | 0.03 | 1.3598 | 0.0000 | 0.0000 | ||
422 | 2010.09.30 15:21 | close | 211 | 0.03 | 1.3605 | 0.0000 | 0.0000 | 1.54 | 3308.93 |
423 | 2010.09.30 15:24 | buy | 212 | 0.03 | 1.3596 | 0.0000 | 0.0000 | ||
424 | 2010.09.30 15:50 | close | 212 | 0.03 | 1.3603 | 0.0000 | 0.0000 | 1.54 | 3310.47 |
425 | 2010.09.30 18:58 | sell | 213 | 0.03 | 1.3640 | 0.0000 | 0.0000 | ||
426 | 2010.09.30 19:05 | close | 213 | 0.03 | 1.3633 | 0.0000 | 0.0000 | 1.54 | 3312.01 |
427 | 2010.09.30 22:55 | buy | 214 | 0.03 | 1.3622 | 0.0000 | 0.0000 | ||
428 | 2010.09.30 23:52 | close | 214 | 0.03 | 1.3629 | 0.0000 | 0.0000 | 1.54 | 3313.55 |