Symbol | EURUSD (EUR vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.05.01 00:00 - 2009.05.31 23:55 (2009.05.01 - 2009.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.03; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=1.5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 6977 | Ticks modelled | 1358001 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 332.58 | Gross profit | 705.26 | Gross loss | -372.68 |
Profit factor | 1.89 | Expected payoff | 1.32 | ||
Absolute drawdown | 161.10 | Maximal drawdown | 273.81 (8.45%) | Relative drawdown | 8.45% (273.81) |
Total trades | 252 | Short positions (won %) | 142 (71.83%) | Long positions (won %) | 110 (83.64%) |
Profit trades (% of total) | 194 (76.98%) | Loss trades (% of total) | 58 (23.02%) | ||
Largest | profit trade | 79.10 | loss trade | -25.17 | |
Average | profit trade | 3.64 | loss trade | -6.43 | |
Maximum | consecutive wins (profit in money) | 17 (34.12) | consecutive losses (loss in money) | 4 (-71.91) | |
Maximal | consecutive profit (count of wins) | 88.09 (9) | consecutive loss (count of losses) | -71.91 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.05.01 00:09 | sell | 1 | 0.03 | 1.3257 | 0.0000 | 0.0000 | ||
2 | 2009.05.01 00:14 | close | 1 | 0.03 | 1.3250 | 0.0000 | 0.0000 | 1.58 | 3001.58 |
3 | 2009.05.01 05:02 | sell | 2 | 0.03 | 1.3269 | 0.0000 | 0.0000 | ||
4 | 2009.05.01 06:40 | sell | 3 | 0.06 | 1.3294 | 0.0000 | 0.0000 | ||
5 | 2009.05.01 07:29 | close | 3 | 0.06 | 1.3283 | 0.0000 | 0.0000 | 4.97 | 3006.55 |
6 | 2009.05.01 07:29 | close | 2 | 0.03 | 1.3283 | 0.0000 | 0.0000 | -3.16 | 3003.39 |
7 | 2009.05.01 08:20 | buy | 4 | 0.03 | 1.3253 | 0.0000 | 0.0000 | ||
8 | 2009.05.01 08:59 | close | 4 | 0.03 | 1.3260 | 0.0000 | 0.0000 | 1.58 | 3004.97 |
9 | 2009.05.01 10:33 | sell | 5 | 0.03 | 1.3304 | 0.0000 | 0.0000 | ||
10 | 2009.05.01 11:00 | close | 5 | 0.03 | 1.3297 | 0.0000 | 0.0000 | 1.58 | 3006.55 |
11 | 2009.05.01 13:16 | buy | 6 | 0.03 | 1.3248 | 0.0000 | 0.0000 | ||
12 | 2009.05.01 13:20 | close | 6 | 0.03 | 1.3255 | 0.0000 | 0.0000 | 1.58 | 3008.13 |
13 | 2009.05.03 22:02 | sell | 7 | 0.03 | 1.3288 | 0.0000 | 0.0000 | ||
14 | 2009.05.03 22:45 | close | 7 | 0.03 | 1.3281 | 0.0000 | 0.0000 | 1.58 | 3009.71 |
15 | 2009.05.04 00:38 | sell | 8 | 0.03 | 1.3307 | 0.0000 | 0.0000 | ||
16 | 2009.05.04 01:40 | sell | 9 | 0.06 | 1.3332 | 0.0000 | 0.0000 | ||
17 | 2009.05.04 04:02 | close | 9 | 0.06 | 1.3321 | 0.0000 | 0.0000 | 4.95 | 3014.66 |
18 | 2009.05.04 04:02 | close | 8 | 0.03 | 1.3321 | 0.0000 | 0.0000 | -3.15 | 3011.51 |
19 | 2009.05.04 04:10 | buy | 10 | 0.03 | 1.3315 | 0.0000 | 0.0000 | ||
20 | 2009.05.04 04:19 | close | 10 | 0.03 | 1.3322 | 0.0000 | 0.0000 | 1.58 | 3013.09 |
21 | 2009.05.04 06:09 | buy | 11 | 0.03 | 1.3305 | 0.0000 | 0.0000 | ||
22 | 2009.05.04 06:31 | close | 11 | 0.03 | 1.3312 | 0.0000 | 0.0000 | 1.58 | 3014.67 |
23 | 2009.05.04 08:30 | buy | 12 | 0.03 | 1.3278 | 0.0000 | 0.0000 | ||
24 | 2009.05.04 08:38 | close | 12 | 0.03 | 1.3285 | 0.0000 | 0.0000 | 1.58 | 3016.25 |
25 | 2009.05.04 09:55 | buy | 13 | 0.03 | 1.3262 | 0.0000 | 0.0000 | ||
26 | 2009.05.04 10:09 | close | 13 | 0.03 | 1.3269 | 0.0000 | 0.0000 | 1.58 | 3017.83 |
27 | 2009.05.04 11:16 | buy | 14 | 0.03 | 1.3239 | 0.0000 | 0.0000 | ||
28 | 2009.05.04 12:59 | close | 14 | 0.03 | 1.3246 | 0.0000 | 0.0000 | 1.59 | 3019.42 |
29 | 2009.05.04 13:31 | sell | 15 | 0.03 | 1.3273 | 0.0000 | 0.0000 | ||
30 | 2009.05.04 13:56 | sell | 16 | 0.06 | 1.3298 | 0.0000 | 0.0000 | ||
31 | 2009.05.04 14:04 | sell | 17 | 0.12 | 1.3323 | 0.0000 | 0.0000 | ||
32 | 2009.05.04 15:01 | sell | 18 | 0.24 | 1.3348 | 0.0000 | 0.0000 | ||
33 | 2009.05.04 15:08 | sell | 19 | 0.48 | 1.3373 | 0.0000 | 0.0000 | ||
34 | 2009.05.04 15:29 | close | 19 | 0.48 | 1.3351 | 0.0000 | 0.0000 | 79.10 | 3098.52 |
35 | 2009.05.04 15:29 | close | 18 | 0.24 | 1.3351 | 0.0000 | 0.0000 | -5.39 | 3093.13 |
36 | 2009.05.04 15:29 | close | 17 | 0.12 | 1.3351 | 0.0000 | 0.0000 | -25.17 | 3067.96 |
37 | 2009.05.04 15:29 | close | 16 | 0.06 | 1.3351 | 0.0000 | 0.0000 | -23.82 | 3044.14 |
38 | 2009.05.04 15:29 | close | 15 | 0.03 | 1.3351 | 0.0000 | 0.0000 | -17.53 | 3026.61 |
39 | 2009.05.04 16:10 | sell | 20 | 0.03 | 1.3414 | 0.0000 | 0.0000 | ||
40 | 2009.05.04 16:11 | close | 20 | 0.03 | 1.3407 | 0.0000 | 0.0000 | 1.57 | 3028.18 |
41 | 2009.05.04 16:11 | sell | 21 | 0.03 | 1.3404 | 0.0000 | 0.0000 | ||
42 | 2009.05.04 16:12 | close | 21 | 0.03 | 1.3397 | 0.0000 | 0.0000 | 1.57 | 3029.75 |
43 | 2009.05.04 20:00 | sell | 22 | 0.03 | 1.3404 | 0.0000 | 0.0000 | ||
44 | 2009.05.04 22:17 | sell | 23 | 0.06 | 1.3429 | 0.0000 | 0.0000 | ||
45 | 2009.05.04 23:27 | close | 23 | 0.06 | 1.3418 | 0.0000 | 0.0000 | 4.92 | 3034.67 |
46 | 2009.05.04 23:27 | close | 22 | 0.03 | 1.3418 | 0.0000 | 0.0000 | -3.13 | 3031.54 |
47 | 2009.05.05 00:42 | buy | 24 | 0.03 | 1.3393 | 0.0000 | 0.0000 | ||
48 | 2009.05.05 02:19 | close | 24 | 0.03 | 1.3400 | 0.0000 | 0.0000 | 1.57 | 3033.11 |
49 | 2009.05.05 03:27 | buy | 25 | 0.03 | 1.3378 | 0.0000 | 0.0000 | ||
50 | 2009.05.05 04:31 | close | 25 | 0.03 | 1.3385 | 0.0000 | 0.0000 | 1.57 | 3034.68 |
51 | 2009.05.05 06:53 | buy | 26 | 0.03 | 1.3340 | 0.0000 | 0.0000 | ||
52 | 2009.05.05 07:08 | close | 26 | 0.03 | 1.3347 | 0.0000 | 0.0000 | 1.57 | 3036.25 |
53 | 2009.05.05 09:04 | sell | 27 | 0.03 | 1.3378 | 0.0000 | 0.0000 | ||
54 | 2009.05.05 09:18 | close | 27 | 0.03 | 1.3371 | 0.0000 | 0.0000 | 1.57 | 3037.82 |
55 | 2009.05.05 12:46 | sell | 28 | 0.03 | 1.3429 | 0.0000 | 0.0000 | ||
56 | 2009.05.05 13:06 | close | 28 | 0.03 | 1.3422 | 0.0000 | 0.0000 | 1.56 | 3039.38 |
57 | 2009.05.05 14:23 | buy | 29 | 0.03 | 1.3360 | 0.0000 | 0.0000 | ||
58 | 2009.05.05 15:32 | close | 29 | 0.03 | 1.3367 | 0.0000 | 0.0000 | 1.57 | 3040.95 |
59 | 2009.05.05 17:21 | buy | 30 | 0.03 | 1.3336 | 0.0000 | 0.0000 | ||
60 | 2009.05.05 18:09 | close | 30 | 0.03 | 1.3343 | 0.0000 | 0.0000 | 1.57 | 3042.52 |
61 | 2009.05.05 18:30 | buy | 31 | 0.03 | 1.3311 | 0.0000 | 0.0000 | ||
62 | 2009.05.05 18:45 | buy | 32 | 0.06 | 1.3286 | 0.0000 | 0.0000 | ||
63 | 2009.05.05 18:48 | close | 32 | 0.06 | 1.3297 | 0.0000 | 0.0000 | 4.96 | 3047.48 |
64 | 2009.05.05 18:48 | close | 31 | 0.03 | 1.3297 | 0.0000 | 0.0000 | -3.16 | 3044.32 |
65 | 2009.05.05 18:48 | buy | 33 | 0.03 | 1.3299 | 0.0000 | 0.0000 | ||
66 | 2009.05.05 18:55 | close | 33 | 0.03 | 1.3306 | 0.0000 | 0.0000 | 1.58 | 3045.90 |
67 | 2009.05.05 23:31 | buy | 34 | 0.03 | 1.3295 | 0.0000 | 0.0000 | ||
68 | 2009.05.05 23:53 | close | 34 | 0.03 | 1.3302 | 0.0000 | 0.0000 | 1.58 | 3047.48 |
69 | 2009.05.06 01:36 | buy | 35 | 0.03 | 1.3271 | 0.0000 | 0.0000 | ||
70 | 2009.05.06 03:13 | close | 35 | 0.03 | 1.3278 | 0.0000 | 0.0000 | 1.58 | 3049.06 |
71 | 2009.05.06 05:54 | sell | 36 | 0.03 | 1.3283 | 0.0000 | 0.0000 | ||
72 | 2009.05.06 07:11 | sell | 37 | 0.06 | 1.3308 | 0.0000 | 0.0000 | ||
73 | 2009.05.06 11:10 | close | 37 | 0.06 | 1.3297 | 0.0000 | 0.0000 | 4.96 | 3054.02 |
74 | 2009.05.06 11:10 | close | 36 | 0.03 | 1.3297 | 0.0000 | 0.0000 | -3.16 | 3050.86 |
75 | 2009.05.06 11:11 | buy | 38 | 0.03 | 1.3294 | 0.0000 | 0.0000 | ||
76 | 2009.05.06 11:46 | close | 38 | 0.03 | 1.3301 | 0.0000 | 0.0000 | 1.58 | 3052.44 |
77 | 2009.05.06 12:15 | sell | 39 | 0.03 | 1.3333 | 0.0000 | 0.0000 | ||
78 | 2009.05.06 12:15 | sell | 40 | 0.06 | 1.3358 | 0.0000 | 0.0000 | ||
79 | 2009.05.06 12:16 | close | 40 | 0.06 | 1.3347 | 0.0000 | 0.0000 | 4.94 | 3057.38 |
80 | 2009.05.06 12:16 | close | 39 | 0.03 | 1.3347 | 0.0000 | 0.0000 | -3.15 | 3054.23 |
81 | 2009.05.06 12:16 | sell | 41 | 0.03 | 1.3345 | 0.0000 | 0.0000 | ||
82 | 2009.05.06 12:45 | sell | 42 | 0.06 | 1.3370 | 0.0000 | 0.0000 | ||
83 | 2009.05.06 13:03 | close | 42 | 0.06 | 1.3359 | 0.0000 | 0.0000 | 4.94 | 3059.17 |
84 | 2009.05.06 13:03 | close | 41 | 0.03 | 1.3359 | 0.0000 | 0.0000 | -3.14 | 3056.03 |
85 | 2009.05.06 13:57 | buy | 43 | 0.03 | 1.3306 | 0.0000 | 0.0000 | ||
86 | 2009.05.06 14:07 | buy | 44 | 0.06 | 1.3281 | 0.0000 | 0.0000 | ||
87 | 2009.05.06 14:11 | close | 44 | 0.06 | 1.3292 | 0.0000 | 0.0000 | 4.97 | 3061.00 |
88 | 2009.05.06 14:11 | close | 43 | 0.03 | 1.3292 | 0.0000 | 0.0000 | -3.16 | 3057.84 |
89 | 2009.05.06 18:37 | sell | 45 | 0.03 | 1.3338 | 0.0000 | 0.0000 | ||
90 | 2009.05.06 19:17 | close | 45 | 0.03 | 1.3331 | 0.0000 | 0.0000 | 1.58 | 3059.42 |
91 | 2009.05.06 21:31 | buy | 46 | 0.03 | 1.3315 | 0.0000 | 0.0000 | ||
92 | 2009.05.06 22:10 | close | 46 | 0.03 | 1.3322 | 0.0000 | 0.0000 | 1.58 | 3061.00 |
93 | 2009.05.06 22:32 | buy | 47 | 0.03 | 1.3299 | 0.0000 | 0.0000 | ||
94 | 2009.05.06 22:45 | close | 47 | 0.03 | 1.3306 | 0.0000 | 0.0000 | 1.58 | 3062.58 |
95 | 2009.05.07 00:40 | buy | 48 | 0.03 | 1.3285 | 0.0000 | 0.0000 | ||
96 | 2009.05.07 00:48 | close | 48 | 0.03 | 1.3292 | 0.0000 | 0.0000 | 1.58 | 3064.16 |
97 | 2009.05.07 06:20 | buy | 49 | 0.03 | 1.3269 | 0.0000 | 0.0000 | ||
98 | 2009.05.07 06:43 | close | 49 | 0.03 | 1.3276 | 0.0000 | 0.0000 | 1.58 | 3065.74 |
99 | 2009.05.07 09:06 | sell | 50 | 0.03 | 1.3301 | 0.0000 | 0.0000 | ||
100 | 2009.05.07 09:42 | sell | 51 | 0.06 | 1.3326 | 0.0000 | 0.0000 | ||
101 | 2009.05.07 10:32 | close | 51 | 0.06 | 1.3315 | 0.0000 | 0.0000 | 4.96 | 3070.70 |
102 | 2009.05.07 10:32 | close | 50 | 0.03 | 1.3315 | 0.0000 | 0.0000 | -3.15 | 3067.55 |
103 | 2009.05.07 11:55 | sell | 52 | 0.03 | 1.3361 | 0.0000 | 0.0000 | ||
104 | 2009.05.07 11:58 | close | 52 | 0.03 | 1.3354 | 0.0000 | 0.0000 | 1.57 | 3069.12 |
105 | 2009.05.07 12:01 | sell | 53 | 0.03 | 1.3364 | 0.0000 | 0.0000 | ||
106 | 2009.05.07 12:20 | close | 53 | 0.03 | 1.3357 | 0.0000 | 0.0000 | 1.57 | 3070.69 |
107 | 2009.05.07 12:36 | buy | 54 | 0.03 | 1.3263 | 0.0000 | 0.0000 | ||
108 | 2009.05.07 12:36 | close | 54 | 0.03 | 1.3270 | 0.0000 | 0.0000 | 1.58 | 3072.27 |
109 | 2009.05.07 13:05 | sell | 55 | 0.03 | 1.3413 | 0.0000 | 0.0000 | ||
110 | 2009.05.07 13:07 | sell | 56 | 0.06 | 1.3438 | 0.0000 | 0.0000 | ||
111 | 2009.05.07 13:09 | close | 56 | 0.06 | 1.3427 | 0.0000 | 0.0000 | 4.92 | 3077.19 |
112 | 2009.05.07 13:09 | close | 55 | 0.03 | 1.3427 | 0.0000 | 0.0000 | -3.13 | 3074.06 |
113 | 2009.05.07 13:09 | sell | 57 | 0.03 | 1.3425 | 0.0000 | 0.0000 | ||
114 | 2009.05.07 13:10 | close | 57 | 0.03 | 1.3418 | 0.0000 | 0.0000 | 1.57 | 3075.63 |
115 | 2009.05.07 13:10 | sell | 58 | 0.03 | 1.3418 | 0.0000 | 0.0000 | ||
116 | 2009.05.07 13:20 | close | 58 | 0.03 | 1.3411 | 0.0000 | 0.0000 | 1.57 | 3077.20 |
117 | 2009.05.07 17:52 | buy | 59 | 0.03 | 1.3369 | 0.0000 | 0.0000 | ||
118 | 2009.05.07 18:44 | close | 59 | 0.03 | 1.3376 | 0.0000 | 0.0000 | 1.57 | 3078.77 |
119 | 2009.05.07 21:15 | sell | 60 | 0.03 | 1.3404 | 0.0000 | 0.0000 | ||
120 | 2009.05.07 21:33 | close | 60 | 0.03 | 1.3397 | 0.0000 | 0.0000 | 1.57 | 3080.34 |
121 | 2009.05.08 00:06 | buy | 61 | 0.03 | 1.3375 | 0.0000 | 0.0000 | ||
122 | 2009.05.08 02:05 | buy | 62 | 0.06 | 1.3350 | 0.0000 | 0.0000 | ||
123 | 2009.05.08 02:58 | close | 62 | 0.06 | 1.3361 | 0.0000 | 0.0000 | 4.94 | 3085.28 |
124 | 2009.05.08 02:58 | close | 61 | 0.03 | 1.3361 | 0.0000 | 0.0000 | -3.14 | 3082.14 |
125 | 2009.05.08 03:56 | sell | 63 | 0.03 | 1.3375 | 0.0000 | 0.0000 | ||
126 | 2009.05.08 04:21 | close | 63 | 0.03 | 1.3367 | 0.0000 | 0.0000 | 1.80 | 3083.94 |
127 | 2009.05.08 04:35 | sell | 64 | 0.03 | 1.3382 | 0.0000 | 0.0000 | ||
128 | 2009.05.08 05:46 | sell | 65 | 0.06 | 1.3407 | 0.0000 | 0.0000 | ||
129 | 2009.05.08 06:47 | sell | 66 | 0.12 | 1.3432 | 0.0000 | 0.0000 | ||
130 | 2009.05.08 07:01 | close | 66 | 0.12 | 1.3416 | 0.0000 | 0.0000 | 14.31 | 3098.25 |
131 | 2009.05.08 07:01 | close | 65 | 0.06 | 1.3416 | 0.0000 | 0.0000 | -4.03 | 3094.22 |
132 | 2009.05.08 07:01 | close | 64 | 0.03 | 1.3416 | 0.0000 | 0.0000 | -7.60 | 3086.62 |
133 | 2009.05.08 10:17 | buy | 67 | 0.03 | 1.3384 | 0.0000 | 0.0000 | ||
134 | 2009.05.08 10:29 | close | 67 | 0.03 | 1.3391 | 0.0000 | 0.0000 | 1.57 | 3088.19 |
135 | 2009.05.08 12:19 | sell | 68 | 0.03 | 1.3434 | 0.0000 | 0.0000 | ||
136 | 2009.05.08 12:31 | close | 68 | 0.03 | 1.3427 | 0.0000 | 0.0000 | 1.56 | 3089.75 |
137 | 2009.05.08 12:33 | sell | 69 | 0.03 | 1.3438 | 0.0000 | 0.0000 | ||
138 | 2009.05.08 12:33 | sell | 70 | 0.06 | 1.3463 | 0.0000 | 0.0000 | ||
139 | 2009.05.08 12:35 | sell | 71 | 0.12 | 1.3488 | 0.0000 | 0.0000 | ||
140 | 2009.05.08 12:51 | close | 71 | 0.12 | 1.3472 | 0.0000 | 0.0000 | 14.25 | 3104.00 |
141 | 2009.05.08 12:51 | close | 70 | 0.06 | 1.3472 | 0.0000 | 0.0000 | -4.01 | 3099.99 |
142 | 2009.05.08 12:51 | close | 69 | 0.03 | 1.3472 | 0.0000 | 0.0000 | -7.57 | 3092.42 |
143 | 2009.05.08 12:57 | sell | 72 | 0.03 | 1.3495 | 0.0000 | 0.0000 | ||
144 | 2009.05.08 13:01 | close | 72 | 0.03 | 1.3488 | 0.0000 | 0.0000 | 1.56 | 3093.98 |
145 | 2009.05.08 13:08 | sell | 73 | 0.03 | 1.3515 | 0.0000 | 0.0000 | ||
146 | 2009.05.08 13:08 | close | 73 | 0.03 | 1.3508 | 0.0000 | 0.0000 | 1.55 | 3095.53 |
147 | 2009.05.08 13:08 | sell | 74 | 0.03 | 1.3506 | 0.0000 | 0.0000 | ||
148 | 2009.05.08 13:11 | close | 74 | 0.03 | 1.3499 | 0.0000 | 0.0000 | 1.56 | 3097.09 |
149 | 2009.05.08 16:21 | sell | 75 | 0.03 | 1.3532 | 0.0000 | 0.0000 | ||
150 | 2009.05.08 16:27 | close | 75 | 0.03 | 1.3525 | 0.0000 | 0.0000 | 1.55 | 3098.64 |
151 | 2009.05.08 16:30 | sell | 76 | 0.03 | 1.3538 | 0.0000 | 0.0000 | ||
152 | 2009.05.08 16:38 | sell | 77 | 0.06 | 1.3563 | 0.0000 | 0.0000 | ||
153 | 2009.05.08 16:45 | close | 77 | 0.06 | 1.3552 | 0.0000 | 0.0000 | 4.87 | 3103.51 |
154 | 2009.05.08 16:45 | close | 76 | 0.03 | 1.3552 | 0.0000 | 0.0000 | -3.10 | 3100.41 |
155 | 2009.05.08 17:52 | sell | 78 | 0.03 | 1.3584 | 0.0000 | 0.0000 | ||
156 | 2009.05.08 18:10 | close | 78 | 0.03 | 1.3577 | 0.0000 | 0.0000 | 1.55 | 3101.96 |
157 | 2009.05.08 18:47 | sell | 79 | 0.03 | 1.3617 | 0.0000 | 0.0000 | ||
158 | 2009.05.08 19:10 | close | 79 | 0.03 | 1.3610 | 0.0000 | 0.0000 | 1.54 | 3103.50 |
159 | 2009.05.08 20:27 | sell | 80 | 0.03 | 1.3640 | 0.0000 | 0.0000 | ||
160 | 2009.05.10 22:16 | close | 80 | 0.03 | 1.3633 | 0.0000 | 0.0000 | 1.54 | 3105.04 |
161 | 2009.05.11 02:32 | sell | 81 | 0.03 | 1.3647 | 0.0000 | 0.0000 | ||
162 | 2009.05.11 05:03 | close | 81 | 0.03 | 1.3640 | 0.0000 | 0.0000 | 1.54 | 3106.58 |
163 | 2009.05.11 05:08 | buy | 82 | 0.03 | 1.3634 | 0.0000 | 0.0000 | ||
164 | 2009.05.11 06:13 | close | 82 | 0.03 | 1.3641 | 0.0000 | 0.0000 | 1.54 | 3108.12 |
165 | 2009.05.11 07:10 | buy | 83 | 0.03 | 1.3609 | 0.0000 | 0.0000 | ||
166 | 2009.05.11 07:12 | close | 83 | 0.03 | 1.3616 | 0.0000 | 0.0000 | 1.54 | 3109.66 |
167 | 2009.05.11 07:28 | buy | 84 | 0.03 | 1.3602 | 0.0000 | 0.0000 | ||
168 | 2009.05.11 07:36 | close | 84 | 0.03 | 1.3609 | 0.0000 | 0.0000 | 1.54 | 3111.20 |
169 | 2009.05.11 11:25 | buy | 85 | 0.03 | 1.3567 | 0.0000 | 0.0000 | ||
170 | 2009.05.11 11:30 | close | 85 | 0.03 | 1.3574 | 0.0000 | 0.0000 | 1.55 | 3112.75 |
171 | 2009.05.11 14:11 | sell | 86 | 0.03 | 1.3611 | 0.0000 | 0.0000 | ||
172 | 2009.05.11 14:42 | sell | 87 | 0.06 | 1.3636 | 0.0000 | 0.0000 | ||
173 | 2009.05.11 14:45 | close | 87 | 0.06 | 1.3625 | 0.0000 | 0.0000 | 4.84 | 3117.59 |
174 | 2009.05.11 14:45 | close | 86 | 0.03 | 1.3625 | 0.0000 | 0.0000 | -3.08 | 3114.51 |
175 | 2009.05.11 16:24 | buy | 88 | 0.03 | 1.3595 | 0.0000 | 0.0000 | ||
176 | 2009.05.11 16:40 | close | 88 | 0.03 | 1.3602 | 0.0000 | 0.0000 | 1.54 | 3116.05 |
177 | 2009.05.11 21:34 | buy | 89 | 0.03 | 1.3573 | 0.0000 | 0.0000 | ||
178 | 2009.05.11 22:34 | close | 89 | 0.03 | 1.3580 | 0.0000 | 0.0000 | 1.55 | 3117.60 |
179 | 2009.05.11 23:02 | sell | 90 | 0.03 | 1.3593 | 0.0000 | 0.0000 | ||
180 | 2009.05.11 23:59 | close | 90 | 0.03 | 1.3586 | 0.0000 | 0.0000 | 1.55 | 3119.15 |
181 | 2009.05.12 00:14 | buy | 91 | 0.03 | 1.3573 | 0.0000 | 0.0000 | ||
182 | 2009.05.12 00:21 | close | 91 | 0.03 | 1.3580 | 0.0000 | 0.0000 | 1.55 | 3120.70 |
183 | 2009.05.12 01:42 | buy | 92 | 0.03 | 1.3566 | 0.0000 | 0.0000 | ||
184 | 2009.05.12 01:48 | close | 92 | 0.03 | 1.3573 | 0.0000 | 0.0000 | 1.55 | 3122.25 |
185 | 2009.05.12 02:44 | sell | 93 | 0.03 | 1.3603 | 0.0000 | 0.0000 | ||
186 | 2009.05.12 04:04 | close | 93 | 0.03 | 1.3596 | 0.0000 | 0.0000 | 1.54 | 3123.79 |
187 | 2009.05.12 05:39 | sell | 94 | 0.03 | 1.3618 | 0.0000 | 0.0000 | ||
188 | 2009.05.12 06:28 | close | 94 | 0.03 | 1.3611 | 0.0000 | 0.0000 | 1.54 | 3125.33 |
189 | 2009.05.12 07:43 | sell | 95 | 0.03 | 1.3646 | 0.0000 | 0.0000 | ||
190 | 2009.05.12 07:54 | close | 95 | 0.03 | 1.3639 | 0.0000 | 0.0000 | 1.54 | 3126.87 |
191 | 2009.05.12 07:57 | sell | 96 | 0.03 | 1.3650 | 0.0000 | 0.0000 | ||
192 | 2009.05.12 08:36 | close | 96 | 0.03 | 1.3643 | 0.0000 | 0.0000 | 1.54 | 3128.41 |
193 | 2009.05.12 09:18 | sell | 97 | 0.03 | 1.3675 | 0.0000 | 0.0000 | ||
194 | 2009.05.12 09:22 | close | 97 | 0.03 | 1.3668 | 0.0000 | 0.0000 | 1.54 | 3129.95 |
195 | 2009.05.12 11:49 | sell | 98 | 0.03 | 1.3679 | 0.0000 | 0.0000 | ||
196 | 2009.05.12 12:30 | close | 98 | 0.03 | 1.3672 | 0.0000 | 0.0000 | 1.54 | 3131.49 |
197 | 2009.05.12 16:16 | buy | 99 | 0.03 | 1.3605 | 0.0000 | 0.0000 | ||
198 | 2009.05.12 16:18 | close | 99 | 0.03 | 1.3612 | 0.0000 | 0.0000 | 1.54 | 3133.03 |
199 | 2009.05.12 16:30 | buy | 100 | 0.03 | 1.3596 | 0.0000 | 0.0000 | ||
200 | 2009.05.12 16:43 | close | 100 | 0.03 | 1.3603 | 0.0000 | 0.0000 | 1.54 | 3134.57 |
201 | 2009.05.12 21:04 | sell | 101 | 0.03 | 1.3653 | 0.0000 | 0.0000 | ||
202 | 2009.05.12 21:21 | close | 101 | 0.03 | 1.36461 | 0.0000 | 0.0000 | 1.52 | 3136.09 |
203 | 2009.05.12 23:21 | sell | 102 | 0.03 | 1.3673 | 0.0000 | 0.0000 | ||
204 | 2009.05.13 00:12 | sell | 103 | 0.06 | 1.3698 | 0.0000 | 0.0000 | ||
205 | 2009.05.13 01:03 | close | 103 | 0.06 | 1.3687 | 0.0000 | 0.0000 | 4.82 | 3140.91 |
206 | 2009.05.13 01:03 | close | 102 | 0.03 | 1.3687 | 0.0000 | 0.0000 | -3.13 | 3137.78 |
207 | 2009.05.13 04:21 | buy | 104 | 0.03 | 1.3666 | 0.0000 | 0.0000 | ||
208 | 2009.05.13 04:29 | close | 104 | 0.03 | 1.3673 | 0.0000 | 0.0000 | 1.54 | 3139.32 |
209 | 2009.05.13 05:50 | sell | 105 | 0.03 | 1.3706 | 0.0000 | 0.0000 | ||
210 | 2009.05.13 06:01 | close | 105 | 0.03 | 1.3699 | 0.0000 | 0.0000 | 1.53 | 3140.85 |
211 | 2009.05.13 09:59 | buy | 106 | 0.03 | 1.3657 | 0.0000 | 0.0000 | ||
212 | 2009.05.13 11:05 | close | 106 | 0.03 | 1.3664 | 0.0000 | 0.0000 | 1.54 | 3142.39 |
213 | 2009.05.13 12:00 | buy | 107 | 0.03 | 1.3621 | 0.0000 | 0.0000 | ||
214 | 2009.05.13 12:16 | close | 107 | 0.03 | 1.3628 | 0.0000 | 0.0000 | 1.54 | 3143.93 |
215 | 2009.05.13 12:40 | buy | 108 | 0.03 | 1.3585 | 0.0000 | 0.0000 | ||
216 | 2009.05.13 12:42 | close | 108 | 0.03 | 1.3592 | 0.0000 | 0.0000 | 1.55 | 3145.48 |
217 | 2009.05.13 13:41 | buy | 109 | 0.03 | 1.3575 | 0.0000 | 0.0000 | ||
218 | 2009.05.13 13:42 | close | 109 | 0.03 | 1.3582 | 0.0000 | 0.0000 | 1.55 | 3147.03 |
219 | 2009.05.13 17:27 | buy | 110 | 0.03 | 1.3579 | 0.0000 | 0.0000 | ||
220 | 2009.05.13 17:37 | close | 110 | 0.03 | 1.3586 | 0.0000 | 0.0000 | 1.55 | 3148.58 |
221 | 2009.05.13 23:48 | buy | 111 | 0.03 | 1.3571 | 0.0000 | 0.0000 | ||
222 | 2009.05.13 23:50 | buy | 112 | 0.06 | 1.3546 | 0.0000 | 0.0000 | ||
223 | 2009.05.14 00:23 | close | 112 | 0.06 | 1.3557 | 0.0000 | 0.0000 | 5.07 | 3153.66 |
224 | 2009.05.14 00:23 | close | 111 | 0.03 | 1.3557 | 0.0000 | 0.0000 | -3.00 | 3150.66 |
225 | 2009.05.14 08:00 | sell | 113 | 0.03 | 1.3597 | 0.0000 | 0.0000 | ||
226 | 2009.05.14 08:06 | close | 113 | 0.03 | 1.3590 | 0.0000 | 0.0000 | 1.55 | 3152.21 |
227 | 2009.05.14 08:15 | sell | 114 | 0.03 | 1.3606 | 0.0000 | 0.0000 | ||
228 | 2009.05.14 08:31 | close | 114 | 0.03 | 1.3599 | 0.0000 | 0.0000 | 1.54 | 3153.75 |
229 | 2009.05.14 09:02 | sell | 115 | 0.03 | 1.3619 | 0.0000 | 0.0000 | ||
230 | 2009.05.14 09:05 | close | 115 | 0.03 | 1.3612 | 0.0000 | 0.0000 | 1.54 | 3155.29 |
231 | 2009.05.14 10:14 | buy | 116 | 0.03 | 1.3570 | 0.0000 | 0.0000 | ||
232 | 2009.05.14 10:54 | close | 116 | 0.03 | 1.3577 | 0.0000 | 0.0000 | 1.55 | 3156.84 |
233 | 2009.05.14 11:35 | buy | 117 | 0.03 | 1.3551 | 0.0000 | 0.0000 | ||
234 | 2009.05.14 11:39 | close | 117 | 0.03 | 1.3558 | 0.0000 | 0.0000 | 1.55 | 3158.39 |
235 | 2009.05.14 12:30 | buy | 118 | 0.03 | 1.3538 | 0.0000 | 0.0000 | ||
236 | 2009.05.14 12:32 | close | 118 | 0.03 | 1.3545 | 0.0000 | 0.0000 | 1.55 | 3159.94 |
237 | 2009.05.14 13:37 | sell | 119 | 0.03 | 1.3605 | 0.0000 | 0.0000 | ||
238 | 2009.05.14 13:39 | close | 119 | 0.03 | 1.3598 | 0.0000 | 0.0000 | 1.54 | 3161.48 |
239 | 2009.05.14 18:20 | sell | 120 | 0.03 | 1.3638 | 0.0000 | 0.0000 | ||
240 | 2009.05.14 18:44 | sell | 121 | 0.06 | 1.3663 | 0.0000 | 0.0000 | ||
241 | 2009.05.14 18:55 | close | 121 | 0.06 | 1.3652 | 0.0000 | 0.0000 | 4.83 | 3166.31 |
242 | 2009.05.14 18:55 | close | 120 | 0.03 | 1.3652 | 0.0000 | 0.0000 | -3.08 | 3163.23 |
243 | 2009.05.15 00:13 | sell | 122 | 0.03 | 1.3643 | 0.0000 | 0.0000 | ||
244 | 2009.05.15 00:55 | close | 122 | 0.03 | 1.3636 | 0.0000 | 0.0000 | 1.54 | 3164.77 |
245 | 2009.05.15 01:12 | buy | 123 | 0.03 | 1.3623 | 0.0000 | 0.0000 | ||
246 | 2009.05.15 01:26 | close | 123 | 0.03 | 1.3630 | 0.0000 | 0.0000 | 1.54 | 3166.31 |
247 | 2009.05.15 05:10 | sell | 124 | 0.03 | 1.3644 | 0.0000 | 0.0000 | ||
248 | 2009.05.15 05:32 | close | 124 | 0.03 | 1.3637 | 0.0000 | 0.0000 | 1.54 | 3167.85 |
249 | 2009.05.15 06:00 | buy | 125 | 0.03 | 1.3623 | 0.0000 | 0.0000 | ||
250 | 2009.05.15 06:05 | buy | 126 | 0.06 | 1.3598 | 0.0000 | 0.0000 | ||
251 | 2009.05.15 06:13 | close | 126 | 0.06 | 1.3609 | 0.0000 | 0.0000 | 4.85 | 3172.70 |
252 | 2009.05.15 06:13 | close | 125 | 0.03 | 1.3609 | 0.0000 | 0.0000 | -3.09 | 3169.61 |
253 | 2009.05.15 06:14 | buy | 127 | 0.03 | 1.3610 | 0.0000 | 0.0000 | ||
254 | 2009.05.15 06:56 | buy | 128 | 0.06 | 1.3585 | 0.0000 | 0.0000 | ||
255 | 2009.05.15 06:59 | close | 128 | 0.06 | 1.3596 | 0.0000 | 0.0000 | 4.85 | 3174.46 |
256 | 2009.05.15 06:59 | close | 127 | 0.03 | 1.3596 | 0.0000 | 0.0000 | -3.09 | 3171.37 |
257 | 2009.05.15 08:47 | buy | 129 | 0.03 | 1.3572 | 0.0000 | 0.0000 | ||
258 | 2009.05.15 09:25 | close | 129 | 0.03 | 1.3579 | 0.0000 | 0.0000 | 1.55 | 3172.92 |
259 | 2009.05.15 12:00 | buy | 130 | 0.03 | 1.3519 | 0.0000 | 0.0000 | ||
260 | 2009.05.15 12:02 | close | 130 | 0.03 | 1.3526 | 0.0000 | 0.0000 | 1.55 | 3174.47 |
261 | 2009.05.15 12:04 | buy | 131 | 0.03 | 1.3525 | 0.0000 | 0.0000 | ||
262 | 2009.05.15 12:17 | close | 131 | 0.03 | 1.3532 | 0.0000 | 0.0000 | 1.55 | 3176.02 |
263 | 2009.05.15 13:34 | sell | 132 | 0.03 | 1.3586 | 0.0000 | 0.0000 | ||
264 | 2009.05.15 13:40 | close | 132 | 0.03 | 1.3579 | 0.0000 | 0.0000 | 1.55 | 3177.57 |
265 | 2009.05.15 13:59 | sell | 133 | 0.03 | 1.3601 | 0.0000 | 0.0000 | ||
266 | 2009.05.15 14:00 | close | 133 | 0.03 | 1.3594 | 0.0000 | 0.0000 | 1.54 | 3179.11 |
267 | 2009.05.15 15:56 | buy | 134 | 0.03 | 1.3552 | 0.0000 | 0.0000 | ||
268 | 2009.05.15 16:39 | close | 134 | 0.03 | 1.3559 | 0.0000 | 0.0000 | 1.55 | 3180.66 |
269 | 2009.05.15 17:01 | buy | 135 | 0.03 | 1.3529 | 0.0000 | 0.0000 | ||
270 | 2009.05.15 17:12 | close | 135 | 0.03 | 1.3536 | 0.0000 | 0.0000 | 1.55 | 3182.21 |
271 | 2009.05.15 17:33 | buy | 136 | 0.03 | 1.3521 | 0.0000 | 0.0000 | ||
272 | 2009.05.15 17:44 | buy | 137 | 0.06 | 1.3496 | 0.0000 | 0.0000 | ||
273 | 2009.05.15 18:06 | buy | 138 | 0.12 | 1.3471 | 0.0000 | 0.0000 | ||
274 | 2009.05.15 18:13 | close | 138 | 0.12 | 1.3487 | 0.0000 | 0.0000 | 14.24 | 3196.45 |
275 | 2009.05.15 18:13 | close | 137 | 0.06 | 1.3487 | 0.0000 | 0.0000 | -4.00 | 3192.45 |
276 | 2009.05.15 18:13 | close | 136 | 0.03 | 1.3487 | 0.0000 | 0.0000 | -7.56 | 3184.89 |
277 | 2009.05.17 22:10 | buy | 139 | 0.03 | 1.3462 | 0.0000 | 0.0000 | ||
278 | 2009.05.17 22:37 | close | 139 | 0.03 | 1.3469 | 0.0000 | 0.0000 | 1.56 | 3186.45 |
279 | 2009.05.17 23:37 | buy | 140 | 0.03 | 1.3448 | 0.0000 | 0.0000 | ||
280 | 2009.05.17 23:39 | close | 140 | 0.03 | 1.3455 | 0.0000 | 0.0000 | 1.56 | 3188.01 |
281 | 2009.05.18 00:28 | buy | 141 | 0.03 | 1.3434 | 0.0000 | 0.0000 | ||
282 | 2009.05.18 00:46 | close | 141 | 0.03 | 1.3441 | 0.0000 | 0.0000 | 1.56 | 3189.57 |
283 | 2009.05.18 05:24 | sell | 142 | 0.03 | 1.3460 | 0.0000 | 0.0000 | ||
284 | 2009.05.18 06:35 | close | 142 | 0.03 | 1.3453 | 0.0000 | 0.0000 | 1.56 | 3191.13 |
285 | 2009.05.18 09:41 | sell | 143 | 0.03 | 1.3480 | 0.0000 | 0.0000 | ||
286 | 2009.05.18 09:50 | close | 143 | 0.03 | 1.3473 | 0.0000 | 0.0000 | 1.56 | 3192.69 |
287 | 2009.05.18 11:50 | sell | 144 | 0.03 | 1.3497 | 0.0000 | 0.0000 | ||
288 | 2009.05.18 12:43 | close | 144 | 0.03 | 1.3490 | 0.0000 | 0.0000 | 1.56 | 3194.25 |
289 | 2009.05.18 14:13 | buy | 145 | 0.03 | 1.3473 | 0.0000 | 0.0000 | ||
290 | 2009.05.18 14:16 | close | 145 | 0.03 | 1.3480 | 0.0000 | 0.0000 | 1.56 | 3195.81 |
291 | 2009.05.18 16:30 | sell | 146 | 0.03 | 1.3523 | 0.0000 | 0.0000 | ||
292 | 2009.05.18 19:55 | sell | 147 | 0.06 | 1.3548 | 0.0000 | 0.0000 | ||
293 | 2009.05.19 00:33 | close | 147 | 0.06 | 1.3537 | 0.0000 | 0.0000 | 4.76 | 3200.57 |
294 | 2009.05.19 00:33 | close | 146 | 0.03 | 1.3537 | 0.0000 | 0.0000 | -3.16 | 3197.41 |
295 | 2009.05.19 00:33 | buy | 148 | 0.03 | 1.3537 | 0.0000 | 0.0000 | ||
296 | 2009.05.19 01:08 | close | 148 | 0.03 | 1.3544 | 0.0000 | 0.0000 | 1.55 | 3198.96 |
297 | 2009.05.19 02:33 | sell | 149 | 0.03 | 1.3557 | 0.0000 | 0.0000 | ||
298 | 2009.05.19 06:05 | close | 149 | 0.03 | 1.3550 | 0.0000 | 0.0000 | 1.55 | 3200.51 |
299 | 2009.05.19 06:06 | buy | 150 | 0.03 | 1.3544 | 0.0000 | 0.0000 | ||
300 | 2009.05.19 06:18 | close | 150 | 0.03 | 1.3551 | 0.0000 | 0.0000 | 1.55 | 3202.06 |
301 | 2009.05.19 06:40 | sell | 151 | 0.03 | 1.3587 | 0.0000 | 0.0000 | ||
302 | 2009.05.19 07:55 | sell | 152 | 0.06 | 1.3612 | 0.0000 | 0.0000 | ||
303 | 2009.05.19 08:59 | sell | 153 | 0.12 | 1.3637 | 0.0000 | 0.0000 | ||
304 | 2009.05.19 11:38 | close | 153 | 0.12 | 1.3621 | 0.0000 | 0.0000 | 14.10 | 3216.16 |
305 | 2009.05.19 11:38 | close | 152 | 0.06 | 1.3621 | 0.0000 | 0.0000 | -3.96 | 3212.20 |
306 | 2009.05.19 11:38 | close | 151 | 0.03 | 1.3621 | 0.0000 | 0.0000 | -7.49 | 3204.71 |
307 | 2009.05.19 12:40 | buy | 154 | 0.03 | 1.3593 | 0.0000 | 0.0000 | ||
308 | 2009.05.19 14:04 | buy | 155 | 0.06 | 1.3568 | 0.0000 | 0.0000 | ||
309 | 2009.05.19 14:11 | close | 155 | 0.06 | 1.3579 | 0.0000 | 0.0000 | 4.86 | 3209.57 |
310 | 2009.05.19 14:11 | close | 154 | 0.03 | 1.3579 | 0.0000 | 0.0000 | -3.09 | 3206.48 |
311 | 2009.05.19 18:49 | sell | 156 | 0.03 | 1.3654 | 0.0000 | 0.0000 | ||
312 | 2009.05.19 18:55 | close | 156 | 0.03 | 1.3647 | 0.0000 | 0.0000 | 1.54 | 3208.02 |
313 | 2009.05.19 19:08 | sell | 157 | 0.03 | 1.3665 | 0.0000 | 0.0000 | ||
314 | 2009.05.19 19:31 | close | 157 | 0.03 | 1.3658 | 0.0000 | 0.0000 | 1.54 | 3209.56 |
315 | 2009.05.19 23:28 | sell | 158 | 0.03 | 1.3641 | 0.0000 | 0.0000 | ||
316 | 2009.05.20 00:05 | close | 158 | 0.03 | 1.3634 | 0.0000 | 0.0000 | 1.48 | 3211.04 |
317 | 2009.05.20 00:29 | buy | 159 | 0.03 | 1.3618 | 0.0000 | 0.0000 | ||
318 | 2009.05.20 01:19 | close | 159 | 0.03 | 1.3625 | 0.0000 | 0.0000 | 1.54 | 3212.58 |
319 | 2009.05.20 01:53 | buy | 160 | 0.03 | 1.3605 | 0.0000 | 0.0000 | ||
320 | 2009.05.20 03:57 | close | 160 | 0.03 | 1.3612 | 0.0000 | 0.0000 | 1.54 | 3214.12 |
321 | 2009.05.20 05:31 | buy | 161 | 0.03 | 1.3597 | 0.0000 | 0.0000 | ||
322 | 2009.05.20 06:22 | close | 161 | 0.03 | 1.3604 | 0.0000 | 0.0000 | 1.54 | 3215.66 |
323 | 2009.05.20 07:11 | sell | 162 | 0.03 | 1.3623 | 0.0000 | 0.0000 | ||
324 | 2009.05.20 08:07 | sell | 163 | 0.06 | 1.3648 | 0.0000 | 0.0000 | ||
325 | 2009.05.20 10:24 | close | 163 | 0.06 | 1.3637 | 0.0000 | 0.0000 | 4.84 | 3220.50 |
326 | 2009.05.20 10:24 | close | 162 | 0.03 | 1.3637 | 0.0000 | 0.0000 | -3.08 | 3217.42 |
327 | 2009.05.20 10:46 | sell | 164 | 0.03 | 1.3671 | 0.0000 | 0.0000 | ||
328 | 2009.05.20 11:04 | close | 164 | 0.03 | 1.3664 | 0.0000 | 0.0000 | 1.54 | 3218.96 |
329 | 2009.05.20 11:40 | sell | 165 | 0.03 | 1.3689 | 0.0000 | 0.0000 | ||
330 | 2009.05.20 12:48 | close | 165 | 0.03 | 1.3682 | 0.0000 | 0.0000 | 1.53 | 3220.49 |
331 | 2009.05.20 13:38 | sell | 166 | 0.03 | 1.3729 | 0.0000 | 0.0000 | ||
332 | 2009.05.20 13:39 | close | 166 | 0.03 | 1.3722 | 0.0000 | 0.0000 | 1.53 | 3222.02 |
333 | 2009.05.20 13:41 | sell | 167 | 0.03 | 1.3729 | 0.0000 | 0.0000 | ||
334 | 2009.05.20 13:45 | sell | 168 | 0.06 | 1.3754 | 0.0000 | 0.0000 | ||
335 | 2009.05.20 13:51 | sell | 169 | 0.12 | 1.3779 | 0.0000 | 0.0000 | ||
336 | 2009.05.20 16:18 | close | 169 | 0.12 | 1.3763 | 0.0000 | 0.0000 | 13.95 | 3235.97 |
337 | 2009.05.20 16:18 | close | 168 | 0.06 | 1.3763 | 0.0000 | 0.0000 | -3.92 | 3232.05 |
338 | 2009.05.20 16:18 | close | 167 | 0.03 | 1.3763 | 0.0000 | 0.0000 | -7.41 | 3224.64 |
339 | 2009.05.20 17:43 | sell | 170 | 0.03 | 1.3796 | 0.0000 | 0.0000 | ||
340 | 2009.05.20 18:00 | sell | 171 | 0.06 | 1.3821 | 0.0000 | 0.0000 | ||
341 | 2009.05.20 18:05 | close | 171 | 0.06 | 1.3809 | 0.0000 | 0.0000 | 5.21 | 3229.85 |
342 | 2009.05.20 18:05 | close | 170 | 0.03 | 1.3809 | 0.0000 | 0.0000 | -2.82 | 3227.03 |
343 | 2009.05.20 21:36 | buy | 172 | 0.03 | 1.3763 | 0.0000 | 0.0000 | ||
344 | 2009.05.20 22:57 | close | 172 | 0.03 | 1.3770 | 0.0000 | 0.0000 | 1.53 | 3228.56 |
345 | 2009.05.20 23:20 | sell | 173 | 0.03 | 1.3779 | 0.0000 | 0.0000 | ||
346 | 2009.05.21 00:14 | close | 173 | 0.03 | 1.3772 | 0.0000 | 0.0000 | 1.35 | 3229.91 |
347 | 2009.05.21 02:16 | sell | 174 | 0.03 | 1.3793 | 0.0000 | 0.0000 | ||
348 | 2009.05.21 03:22 | close | 174 | 0.03 | 1.3786 | 0.0000 | 0.0000 | 1.52 | 3231.43 |
349 | 2009.05.21 04:45 | buy | 175 | 0.03 | 1.3778 | 0.0000 | 0.0000 | ||
350 | 2009.05.21 06:08 | close | 175 | 0.03 | 1.3785 | 0.0000 | 0.0000 | 1.52 | 3232.95 |
351 | 2009.05.21 08:15 | sell | 176 | 0.03 | 1.3817 | 0.0000 | 0.0000 | ||
352 | 2009.05.21 08:24 | close | 176 | 0.03 | 1.3810 | 0.0000 | 0.0000 | 1.52 | 3234.47 |
353 | 2009.05.21 12:00 | buy | 177 | 0.03 | 1.3756 | 0.0000 | 0.0000 | ||
354 | 2009.05.21 12:07 | close | 177 | 0.03 | 1.3763 | 0.0000 | 0.0000 | 1.53 | 3236.00 |
355 | 2009.05.21 12:48 | buy | 178 | 0.03 | 1.3747 | 0.0000 | 0.0000 | ||
356 | 2009.05.21 12:56 | close | 178 | 0.03 | 1.3754 | 0.0000 | 0.0000 | 1.53 | 3237.53 |
357 | 2009.05.21 12:59 | buy | 179 | 0.03 | 1.3743 | 0.0000 | 0.0000 | ||
358 | 2009.05.21 13:12 | close | 179 | 0.03 | 1.3750 | 0.0000 | 0.0000 | 1.53 | 3239.06 |
359 | 2009.05.21 15:59 | sell | 180 | 0.03 | 1.3806 | 0.0000 | 0.0000 | ||
360 | 2009.05.21 16:35 | sell | 181 | 0.06 | 1.3831 | 0.0000 | 0.0000 | ||
361 | 2009.05.21 16:40 | sell | 182 | 0.12 | 1.3856 | 0.0000 | 0.0000 | ||
362 | 2009.05.21 16:48 | sell | 183 | 0.24 | 1.3881 | 0.0000 | 0.0000 | ||
363 | 2009.05.21 18:04 | sell | 184 | 0.48 | 1.3906 | 0.0000 | 0.0000 | ||
364 | 2009.05.21 19:05 | close | 184 | 0.48 | 1.3884 | 0.0000 | 0.0000 | 76.06 | 3315.12 |
365 | 2009.05.21 19:05 | close | 183 | 0.24 | 1.3884 | 0.0000 | 0.0000 | -5.19 | 3309.93 |
366 | 2009.05.21 19:05 | close | 182 | 0.12 | 1.3884 | 0.0000 | 0.0000 | -24.20 | 3285.73 |
367 | 2009.05.21 19:05 | close | 181 | 0.06 | 1.3884 | 0.0000 | 0.0000 | -22.90 | 3262.83 |
368 | 2009.05.21 19:05 | close | 180 | 0.03 | 1.3884 | 0.0000 | 0.0000 | -16.85 | 3245.98 |
369 | 2009.05.21 23:49 | sell | 185 | 0.03 | 1.3923 | 0.0000 | 0.0000 | ||
370 | 2009.05.22 00:43 | sell | 186 | 0.06 | 1.3948 | 0.0000 | 0.0000 | ||
371 | 2009.05.22 01:09 | close | 186 | 0.06 | 1.3937 | 0.0000 | 0.0000 | 4.74 | 3250.72 |
372 | 2009.05.22 01:09 | close | 185 | 0.03 | 1.3937 | 0.0000 | 0.0000 | -3.07 | 3247.65 |
373 | 2009.05.22 04:25 | buy | 187 | 0.03 | 1.3916 | 0.0000 | 0.0000 | ||
374 | 2009.05.22 04:55 | close | 187 | 0.03 | 1.3923 | 0.0000 | 0.0000 | 1.51 | 3249.16 |
375 | 2009.05.22 06:36 | sell | 188 | 0.03 | 1.3958 | 0.0000 | 0.0000 | ||
376 | 2009.05.22 06:46 | close | 188 | 0.03 | 1.3951 | 0.0000 | 0.0000 | 1.51 | 3250.67 |
377 | 2009.05.22 13:20 | sell | 189 | 0.03 | 1.4019 | 0.0000 | 0.0000 | ||
378 | 2009.05.22 13:20 | close | 189 | 0.03 | 1.4012 | 0.0000 | 0.0000 | 1.50 | 3252.17 |
379 | 2009.05.22 17:18 | sell | 190 | 0.03 | 1.4044 | 0.0000 | 0.0000 | ||
380 | 2009.05.22 17:30 | close | 190 | 0.03 | 1.4037 | 0.0000 | 0.0000 | 1.50 | 3253.67 |
381 | 2009.05.22 20:05 | buy | 191 | 0.03 | 1.3999 | 0.0000 | 0.0000 | ||
382 | 2009.05.24 22:00 | close | 191 | 0.03 | 1.40281 | 0.0000 | 0.0000 | 6.22 | 3259.89 |
383 | 2009.05.24 22:02 | sell | 192 | 0.03 | 1.4028 | 0.0000 | 0.0000 | ||
384 | 2009.05.24 22:53 | close | 192 | 0.03 | 1.4020 | 0.0000 | 0.0000 | 1.71 | 3261.60 |
385 | 2009.05.25 00:08 | buy | 193 | 0.03 | 1.4004 | 0.0000 | 0.0000 | ||
386 | 2009.05.25 00:39 | close | 193 | 0.03 | 1.4011 | 0.0000 | 0.0000 | 1.50 | 3263.10 |
387 | 2009.05.25 01:59 | buy | 194 | 0.03 | 1.3993 | 0.0000 | 0.0000 | ||
388 | 2009.05.25 04:54 | close | 194 | 0.03 | 1.4000 | 0.0000 | 0.0000 | 1.50 | 3264.60 |
389 | 2009.05.25 05:23 | sell | 195 | 0.03 | 1.4016 | 0.0000 | 0.0000 | ||
390 | 2009.05.25 06:05 | close | 195 | 0.03 | 1.4009 | 0.0000 | 0.0000 | 1.50 | 3266.10 |
391 | 2009.05.25 07:49 | buy | 196 | 0.03 | 1.3983 | 0.0000 | 0.0000 | ||
392 | 2009.05.25 10:41 | close | 196 | 0.03 | 1.3990 | 0.0000 | 0.0000 | 1.50 | 3267.60 |
393 | 2009.05.25 11:48 | sell | 197 | 0.03 | 1.4004 | 0.0000 | 0.0000 | ||
394 | 2009.05.25 12:54 | close | 197 | 0.03 | 1.3997 | 0.0000 | 0.0000 | 1.50 | 3269.10 |
395 | 2009.05.25 15:19 | sell | 198 | 0.03 | 1.4012 | 0.0000 | 0.0000 | ||
396 | 2009.05.25 15:29 | close | 198 | 0.03 | 1.4004 | 0.0000 | 0.0000 | 1.71 | 3270.81 |
397 | 2009.05.25 17:28 | sell | 199 | 0.03 | 1.4016 | 0.0000 | 0.0000 | ||
398 | 2009.05.25 19:43 | close | 199 | 0.03 | 1.4008 | 0.0000 | 0.0000 | 1.71 | 3272.52 |
399 | 2009.05.25 19:43 | buy | 200 | 0.03 | 1.4009 | 0.0000 | 0.0000 | ||
400 | 2009.05.25 20:29 | close | 200 | 0.03 | 1.4016 | 0.0000 | 0.0000 | 1.50 | 3274.02 |
401 | 2009.05.25 23:00 | buy | 201 | 0.03 | 1.4006 | 0.0000 | 0.0000 | ||
402 | 2009.05.26 00:13 | close | 201 | 0.03 | 1.4013 | 0.0000 | 0.0000 | 1.53 | 3275.56 |
403 | 2009.05.26 00:20 | sell | 202 | 0.03 | 1.4020 | 0.0000 | 0.0000 | ||
404 | 2009.05.26 00:47 | close | 202 | 0.03 | 1.4013 | 0.0000 | 0.0000 | 1.50 | 3277.06 |
405 | 2009.05.26 00:57 | buy | 203 | 0.03 | 1.3991 | 0.0000 | 0.0000 | ||
406 | 2009.05.26 01:18 | buy | 204 | 0.06 | 1.3966 | 0.0000 | 0.0000 | ||
407 | 2009.05.26 02:47 | close | 204 | 0.06 | 1.3977 | 0.0000 | 0.0000 | 4.72 | 3281.78 |
408 | 2009.05.26 02:47 | close | 203 | 0.03 | 1.3977 | 0.0000 | 0.0000 | -3.00 | 3278.78 |
409 | 2009.05.26 05:56 | sell | 205 | 0.03 | 1.3991 | 0.0000 | 0.0000 | ||
410 | 2009.05.26 06:03 | close | 205 | 0.03 | 1.3984 | 0.0000 | 0.0000 | 1.50 | 3280.28 |
411 | 2009.05.26 06:47 | buy | 206 | 0.03 | 1.3956 | 0.0000 | 0.0000 | ||
412 | 2009.05.26 07:31 | buy | 207 | 0.06 | 1.3931 | 0.0000 | 0.0000 | ||
413 | 2009.05.26 07:37 | close | 207 | 0.06 | 1.3942 | 0.0000 | 0.0000 | 4.73 | 3285.01 |
414 | 2009.05.26 07:37 | close | 206 | 0.03 | 1.3942 | 0.0000 | 0.0000 | -3.01 | 3282.00 |
415 | 2009.05.26 08:10 | buy | 208 | 0.03 | 1.3912 | 0.0000 | 0.0000 | ||
416 | 2009.05.26 08:25 | close | 208 | 0.03 | 1.3919 | 0.0000 | 0.0000 | 1.51 | 3283.51 |
417 | 2009.05.26 08:32 | buy | 209 | 0.03 | 1.3900 | 0.0000 | 0.0000 | ||
418 | 2009.05.26 08:37 | close | 209 | 0.03 | 1.3907 | 0.0000 | 0.0000 | 1.51 | 3285.02 |
419 | 2009.05.26 08:42 | buy | 210 | 0.03 | 1.3894 | 0.0000 | 0.0000 | ||
420 | 2009.05.26 10:44 | buy | 211 | 0.06 | 1.3869 | 0.0000 | 0.0000 | ||
421 | 2009.05.26 11:05 | close | 211 | 0.06 | 1.3880 | 0.0000 | 0.0000 | 4.76 | 3289.78 |
422 | 2009.05.26 11:05 | close | 210 | 0.03 | 1.3880 | 0.0000 | 0.0000 | -3.03 | 3286.75 |
423 | 2009.05.26 14:00 | sell | 212 | 0.03 | 1.3939 | 0.0000 | 0.0000 | ||
424 | 2009.05.26 14:13 | sell | 213 | 0.06 | 1.3964 | 0.0000 | 0.0000 | ||
425 | 2009.05.26 14:51 | sell | 214 | 0.12 | 1.3989 | 0.0000 | 0.0000 | ||
426 | 2009.05.26 15:16 | close | 214 | 0.12 | 1.3973 | 0.0000 | 0.0000 | 13.74 | 3300.49 |
427 | 2009.05.26 15:16 | close | 213 | 0.06 | 1.3973 | 0.0000 | 0.0000 | -3.86 | 3296.63 |
428 | 2009.05.26 15:16 | close | 212 | 0.03 | 1.3973 | 0.0000 | 0.0000 | -7.30 | 3289.33 |
429 | 2009.05.26 15:56 | sell | 215 | 0.03 | 1.3994 | 0.0000 | 0.0000 | ||
430 | 2009.05.26 16:03 | close | 215 | 0.03 | 1.3987 | 0.0000 | 0.0000 | 1.50 | 3290.83 |
431 | 2009.05.26 16:04 | sell | 216 | 0.03 | 1.3995 | 0.0000 | 0.0000 | ||
432 | 2009.05.26 16:07 | close | 216 | 0.03 | 1.3988 | 0.0000 | 0.0000 | 1.50 | 3292.33 |
433 | 2009.05.26 18:07 | sell | 217 | 0.03 | 1.4004 | 0.0000 | 0.0000 | ||
434 | 2009.05.26 18:12 | close | 217 | 0.03 | 1.3997 | 0.0000 | 0.0000 | 1.50 | 3293.83 |
435 | 2009.05.27 00:47 | buy | 218 | 0.03 | 1.3981 | 0.0000 | 0.0000 | ||
436 | 2009.05.27 02:24 | buy | 219 | 0.06 | 1.3956 | 0.0000 | 0.0000 | ||
437 | 2009.05.27 02:59 | close | 219 | 0.06 | 1.3967 | 0.0000 | 0.0000 | 4.73 | 3298.56 |
438 | 2009.05.27 02:59 | close | 218 | 0.03 | 1.3967 | 0.0000 | 0.0000 | -3.01 | 3295.55 |
439 | 2009.05.27 03:47 | sell | 220 | 0.03 | 1.3985 | 0.0000 | 0.0000 | ||
440 | 2009.05.27 03:56 | close | 220 | 0.03 | 1.3978 | 0.0000 | 0.0000 | 1.50 | 3297.05 |
441 | 2009.05.27 05:31 | buy | 221 | 0.03 | 1.3953 | 0.0000 | 0.0000 | ||
442 | 2009.05.27 05:42 | close | 221 | 0.03 | 1.3960 | 0.0000 | 0.0000 | 1.50 | 3298.55 |
443 | 2009.05.27 06:00 | buy | 222 | 0.03 | 1.3936 | 0.0000 | 0.0000 | ||
444 | 2009.05.27 06:02 | close | 222 | 0.03 | 1.3943 | 0.0000 | 0.0000 | 1.51 | 3300.06 |
445 | 2009.05.27 10:09 | buy | 223 | 0.03 | 1.3942 | 0.0000 | 0.0000 | ||
446 | 2009.05.27 10:46 | close | 223 | 0.03 | 1.3949 | 0.0000 | 0.0000 | 1.51 | 3301.57 |
447 | 2009.05.27 11:15 | buy | 224 | 0.03 | 1.3930 | 0.0000 | 0.0000 | ||
448 | 2009.05.27 11:38 | buy | 225 | 0.06 | 1.3905 | 0.0000 | 0.0000 | ||
449 | 2009.05.27 11:48 | close | 225 | 0.06 | 1.3916 | 0.0000 | 0.0000 | 4.74 | 3306.31 |
450 | 2009.05.27 11:48 | close | 224 | 0.03 | 1.3916 | 0.0000 | 0.0000 | -3.02 | 3303.29 |
451 | 2009.05.27 13:25 | sell | 226 | 0.03 | 1.3974 | 0.0000 | 0.0000 | ||
452 | 2009.05.27 13:34 | close | 226 | 0.03 | 1.3967 | 0.0000 | 0.0000 | 1.50 | 3304.79 |
453 | 2009.05.27 14:22 | buy | 227 | 0.03 | 1.3899 | 0.0000 | 0.0000 | ||
454 | 2009.05.27 14:26 | close | 227 | 0.03 | 1.3906 | 0.0000 | 0.0000 | 1.51 | 3306.30 |
455 | 2009.05.27 14:32 | buy | 228 | 0.03 | 1.3894 | 0.0000 | 0.0000 | ||
456 | 2009.05.27 14:36 | close | 228 | 0.03 | 1.3901 | 0.0000 | 0.0000 | 1.51 | 3307.81 |
457 | 2009.05.27 17:35 | buy | 229 | 0.03 | 1.3891 | 0.0000 | 0.0000 | ||
458 | 2009.05.27 17:46 | close | 229 | 0.03 | 1.3898 | 0.0000 | 0.0000 | 1.51 | 3309.32 |
459 | 2009.05.27 17:52 | buy | 230 | 0.03 | 1.3885 | 0.0000 | 0.0000 | ||
460 | 2009.05.27 17:57 | close | 230 | 0.03 | 1.3892 | 0.0000 | 0.0000 | 1.51 | 3310.83 |
461 | 2009.05.27 20:29 | buy | 231 | 0.03 | 1.3871 | 0.0000 | 0.0000 | ||
462 | 2009.05.27 20:57 | buy | 232 | 0.06 | 1.3846 | 0.0000 | 0.0000 | ||
463 | 2009.05.28 03:17 | buy | 233 | 0.12 | 1.3821 | 0.0000 | 0.0000 | ||
464 | 2009.05.28 04:32 | buy | 234 | 0.24 | 1.3796 | 0.0000 | 0.0000 | ||
465 | 2009.05.28 04:43 | close | 234 | 0.24 | 1.3815 | 0.0000 | 0.0000 | 33.01 | 3343.84 |
466 | 2009.05.28 04:43 | close | 233 | 0.12 | 1.3815 | 0.0000 | 0.0000 | -5.21 | 3338.63 |
467 | 2009.05.28 04:43 | close | 232 | 0.06 | 1.3815 | 0.0000 | 0.0000 | -13.26 | 3325.37 |
468 | 2009.05.28 04:43 | close | 231 | 0.03 | 1.3815 | 0.0000 | 0.0000 | -12.06 | 3313.31 |
469 | 2009.05.28 07:46 | sell | 235 | 0.03 | 1.3862 | 0.0000 | 0.0000 | ||
470 | 2009.05.28 08:30 | close | 235 | 0.03 | 1.3855 | 0.0000 | 0.0000 | 1.52 | 3314.83 |
471 | 2009.05.28 09:42 | sell | 236 | 0.03 | 1.3885 | 0.0000 | 0.0000 | ||
472 | 2009.05.28 09:48 | close | 236 | 0.03 | 1.3878 | 0.0000 | 0.0000 | 1.51 | 3316.34 |
473 | 2009.05.28 10:32 | sell | 237 | 0.03 | 1.3893 | 0.0000 | 0.0000 | ||
474 | 2009.05.28 10:56 | close | 237 | 0.03 | 1.3886 | 0.0000 | 0.0000 | 1.51 | 3317.85 |
475 | 2009.05.28 13:21 | sell | 238 | 0.03 | 1.3922 | 0.0000 | 0.0000 | ||
476 | 2009.05.28 13:30 | sell | 239 | 0.06 | 1.3947 | 0.0000 | 0.0000 | ||
477 | 2009.05.28 13:51 | close | 239 | 0.06 | 1.3936 | 0.0000 | 0.0000 | 4.74 | 3322.59 |
478 | 2009.05.28 13:51 | close | 238 | 0.03 | 1.3936 | 0.0000 | 0.0000 | -3.01 | 3319.58 |
479 | 2009.05.28 15:06 | sell | 240 | 0.03 | 1.3961 | 0.0000 | 0.0000 | ||
480 | 2009.05.28 15:53 | close | 240 | 0.03 | 1.3954 | 0.0000 | 0.0000 | 1.50 | 3321.08 |
481 | 2009.05.28 23:50 | sell | 241 | 0.03 | 1.3945 | 0.0000 | 0.0000 | ||
482 | 2009.05.29 01:30 | sell | 242 | 0.06 | 1.3970 | 0.0000 | 0.0000 | ||
483 | 2009.05.29 01:55 | sell | 243 | 0.12 | 1.3995 | 0.0000 | 0.0000 | ||
484 | 2009.05.29 03:09 | close | 243 | 0.12 | 1.3980 | 0.0000 | 0.0000 | 12.88 | 3333.96 |
485 | 2009.05.29 03:09 | close | 242 | 0.06 | 1.3980 | 0.0000 | 0.0000 | -4.29 | 3329.67 |
486 | 2009.05.29 03:09 | close | 241 | 0.03 | 1.3980 | 0.0000 | 0.0000 | -7.57 | 3322.10 |
487 | 2009.05.29 04:40 | sell | 244 | 0.03 | 1.3997 | 0.0000 | 0.0000 | ||
488 | 2009.05.29 04:51 | close | 244 | 0.03 | 1.3990 | 0.0000 | 0.0000 | 1.50 | 3323.60 |
489 | 2009.05.29 05:47 | sell | 245 | 0.03 | 1.4003 | 0.0000 | 0.0000 | ||
490 | 2009.05.29 06:03 | close | 245 | 0.03 | 1.3996 | 0.0000 | 0.0000 | 1.50 | 3325.10 |
491 | 2009.05.29 09:18 | sell | 246 | 0.03 | 1.4041 | 0.0000 | 0.0000 | ||
492 | 2009.05.29 09:20 | close | 246 | 0.03 | 1.4034 | 0.0000 | 0.0000 | 1.50 | 3326.60 |
493 | 2009.05.29 09:23 | sell | 247 | 0.03 | 1.4040 | 0.0000 | 0.0000 | ||
494 | 2009.05.29 09:35 | sell | 248 | 0.06 | 1.4065 | 0.0000 | 0.0000 | ||
495 | 2009.05.29 10:31 | sell | 249 | 0.12 | 1.4090 | 0.0000 | 0.0000 | ||
496 | 2009.05.29 10:39 | sell | 250 | 0.24 | 1.4115 | 0.0000 | 0.0000 | ||
497 | 2009.05.29 11:52 | close | 250 | 0.24 | 1.4096 | 0.0000 | 0.0000 | 32.35 | 3358.95 |
498 | 2009.05.29 11:52 | close | 249 | 0.12 | 1.4096 | 0.0000 | 0.0000 | -5.11 | 3353.84 |
499 | 2009.05.29 11:52 | close | 248 | 0.06 | 1.4096 | 0.0000 | 0.0000 | -13.20 | 3340.64 |
500 | 2009.05.29 11:52 | close | 247 | 0.03 | 1.4096 | 0.0000 | 0.0000 | -11.92 | 3328.72 |
501 | 2009.05.29 20:58 | sell | 251 | 0.03 | 1.4157 | 0.0000 | 0.0000 | ||
502 | 2009.05.31 22:00 | close | 251 | 0.03 | 1.4135 | 0.0000 | 0.0000 | 4.67 | 3333.39 |
503 | 2009.05.31 23:44 | buy | 252 | 0.03 | 1.4108 | 0.0000 | 0.0000 | ||
504 | 2009.05.31 23:59 | close at stop | 252 | 0.03 | 1.41042 | 0.0000 | 0.0000 | -0.81 | 3332.58 |