Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.02.04 00:00 - 2009.01.02 22:55 (2008.02.03 - 2009.01.04) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.2; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=10; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Bars in test | 68437 | Ticks modelled | 3861458 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 30287.20 | Gross profit | 87869.35 | Gross loss | -57582.14 |
Profit factor | 1.53 | Expected payoff | 9.06 | ||
Absolute drawdown | 7700.75 | Maximal drawdown | 10387.09 (34.74%) | Relative drawdown | 77.12% (7750.01) |
Total trades | 3342 | Short positions (won %) | 1589 (71.68%) | Long positions (won %) | 1753 (72.90%) |
Profit trades (% of total) | 2417 (72.32%) | Loss trades (% of total) | 925 (27.68%) | ||
Largest | profit trade | 5570.18 | loss trade | -1297.37 | |
Average | profit trade | 36.35 | loss trade | -62.25 | |
Maximum | consecutive wins (profit in money) | 22 (314.82) | consecutive losses (loss in money) | 6 (-4850.43) | |
Maximal | consecutive profit (count of wins) | 5760.52 (3) | consecutive loss (count of losses) | -4850.43 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.02.04 04:07 | sell | 1 | 0.20 | 1.48050 | 0.00000 | 0.00000 | ||
2 | 2008.02.04 08:06 | sell | 2 | 0.40 | 1.48300 | 0.00000 | 0.00000 | ||
3 | 2008.02.04 08:41 | close | 2 | 0.40 | 1.48188 | 0.00000 | 0.00000 | 30.23 | 10030.23 |
4 | 2008.02.04 08:41 | close | 1 | 0.20 | 1.48188 | 0.00000 | 0.00000 | -18.62 | 10011.61 |
5 | 2008.02.04 10:13 | buy | 3 | 0.20 | 1.48050 | 0.00000 | 0.00000 | ||
6 | 2008.02.04 10:24 | close | 3 | 0.20 | 1.48130 | 0.00000 | 0.00000 | 10.80 | 10022.41 |
7 | 2008.02.04 15:34 | buy | 4 | 0.20 | 1.48088 | 0.00000 | 0.00000 | ||
8 | 2008.02.04 15:55 | close | 4 | 0.20 | 1.48177 | 0.00000 | 0.00000 | 12.01 | 10034.42 |
9 | 2008.02.04 17:26 | sell | 5 | 0.20 | 1.48316 | 0.00000 | 0.00000 | ||
10 | 2008.02.04 17:38 | close | 5 | 0.20 | 1.48238 | 0.00000 | 0.00000 | 10.52 | 10044.94 |
11 | 2008.02.05 02:00 | buy | 6 | 0.20 | 1.48188 | 0.00000 | 0.00000 | ||
12 | 2008.02.05 09:09 | buy | 7 | 0.40 | 1.47933 | 0.00000 | 0.00000 | ||
13 | 2008.02.05 09:48 | buy | 8 | 0.80 | 1.47675 | 0.00000 | 0.00000 | ||
14 | 2008.02.05 10:19 | buy | 9 | 1.60 | 1.47408 | 0.00000 | 0.00000 | ||
15 | 2008.02.05 10:32 | buy | 10 | 3.20 | 1.47156 | 0.00000 | 0.00000 | ||
16 | 2008.02.05 11:18 | buy | 11 | 6.40 | 1.46898 | 0.00000 | 0.00000 | ||
17 | 2008.02.05 13:04 | buy | 12 | 12.80 | 1.46646 | 0.00000 | 0.00000 | ||
18 | 2008.02.05 14:58 | close | 12 | 12.80 | 1.46889 | 0.00000 | 0.00000 | 2117.52 | 12162.46 |
19 | 2008.02.05 14:58 | close | 11 | 6.40 | 1.46889 | 0.00000 | 0.00000 | -39.21 | 12123.25 |
20 | 2008.02.05 14:58 | close | 10 | 3.20 | 1.46889 | 0.00000 | 0.00000 | -581.66 | 11541.59 |
21 | 2008.02.05 14:58 | close | 9 | 1.60 | 1.46889 | 0.00000 | 0.00000 | -565.32 | 10976.27 |
22 | 2008.02.05 14:58 | close | 8 | 0.80 | 1.46889 | 0.00000 | 0.00000 | -428.08 | 10548.19 |
23 | 2008.02.05 14:58 | close | 7 | 0.40 | 1.46889 | 0.00000 | 0.00000 | -284.30 | 10263.89 |
24 | 2008.02.05 14:58 | close | 6 | 0.20 | 1.46889 | 0.00000 | 0.00000 | -176.87 | 10087.02 |
25 | 2008.02.06 02:33 | buy | 13 | 0.20 | 1.46288 | 0.00000 | 0.00000 | ||
26 | 2008.02.06 03:33 | close | 13 | 0.20 | 1.46364 | 0.00000 | 0.00000 | 10.39 | 10097.41 |
27 | 2008.02.06 04:38 | sell | 14 | 0.20 | 1.46462 | 0.00000 | 0.00000 | ||
28 | 2008.02.06 04:41 | close | 14 | 0.20 | 1.46378 | 0.00000 | 0.00000 | 11.48 | 10108.89 |
29 | 2008.02.06 07:25 | sell | 15 | 0.20 | 1.46580 | 0.00000 | 0.00000 | ||
30 | 2008.02.06 07:39 | close | 15 | 0.20 | 1.46498 | 0.00000 | 0.00000 | 11.19 | 10120.08 |
31 | 2008.02.06 08:46 | buy | 16 | 0.20 | 1.46258 | 0.00000 | 0.00000 | ||
32 | 2008.02.06 09:02 | close | 16 | 0.20 | 1.46335 | 0.00000 | 0.00000 | 10.52 | 10130.60 |
33 | 2008.02.06 09:20 | buy | 17 | 0.20 | 1.46048 | 0.00000 | 0.00000 | ||
34 | 2008.02.06 09:28 | close | 17 | 0.20 | 1.46130 | 0.00000 | 0.00000 | 11.22 | 10141.82 |
35 | 2008.02.06 14:33 | sell | 18 | 0.20 | 1.46340 | 0.00000 | 0.00000 | ||
36 | 2008.02.06 14:37 | close | 18 | 0.20 | 1.46258 | 0.00000 | 0.00000 | 11.21 | 10153.03 |
37 | 2008.02.06 15:21 | sell | 19 | 0.20 | 1.46429 | 0.00000 | 0.00000 | ||
38 | 2008.02.06 15:38 | close | 19 | 0.20 | 1.46349 | 0.00000 | 0.00000 | 10.93 | 10163.96 |
39 | 2008.02.06 16:17 | sell | 20 | 0.20 | 1.46565 | 0.00000 | 0.00000 | ||
40 | 2008.02.06 16:32 | close | 20 | 0.20 | 1.46491 | 0.00000 | 0.00000 | 10.10 | 10174.06 |
41 | 2008.02.07 07:22 | sell | 21 | 0.20 | 1.46260 | 0.00000 | 0.00000 | ||
42 | 2008.02.07 08:34 | close | 21 | 0.20 | 1.46183 | 0.00000 | 0.00000 | 10.53 | 10184.59 |
43 | 2008.02.07 09:01 | buy | 22 | 0.20 | 1.46033 | 0.00000 | 0.00000 | ||
44 | 2008.02.07 09:15 | close | 22 | 0.20 | 1.46112 | 0.00000 | 0.00000 | 10.81 | 10195.40 |
45 | 2008.02.07 10:26 | sell | 23 | 0.20 | 1.46360 | 0.00000 | 0.00000 | ||
46 | 2008.02.07 10:29 | close | 23 | 0.20 | 1.46285 | 0.00000 | 0.00000 | 10.25 | 10205.65 |
47 | 2008.02.07 10:34 | sell | 24 | 0.20 | 1.46352 | 0.00000 | 0.00000 | ||
48 | 2008.02.07 11:49 | close | 24 | 0.20 | 1.46276 | 0.00000 | 0.00000 | 10.39 | 10216.04 |
49 | 2008.02.07 13:23 | buy | 25 | 0.20 | 1.46020 | 0.00000 | 0.00000 | ||
50 | 2008.02.07 13:34 | buy | 26 | 0.40 | 1.45768 | 0.00000 | 0.00000 | ||
51 | 2008.02.07 13:37 | close | 26 | 0.40 | 1.45877 | 0.00000 | 0.00000 | 29.89 | 10245.93 |
52 | 2008.02.07 13:37 | close | 25 | 0.20 | 1.45877 | 0.00000 | 0.00000 | -19.61 | 10226.32 |
53 | 2008.02.07 13:37 | buy | 27 | 0.20 | 1.45877 | 0.00000 | 0.00000 | ||
54 | 2008.02.07 13:45 | close | 27 | 0.20 | 1.45956 | 0.00000 | 0.00000 | 10.83 | 10237.15 |
55 | 2008.02.07 13:46 | buy | 28 | 0.20 | 1.45807 | 0.00000 | 0.00000 | ||
56 | 2008.02.07 13:49 | buy | 29 | 0.40 | 1.45538 | 0.00000 | 0.00000 | ||
57 | 2008.02.07 13:51 | close | 29 | 0.40 | 1.45654 | 0.00000 | 0.00000 | 31.86 | 10269.01 |
58 | 2008.02.07 13:51 | close | 28 | 0.20 | 1.45654 | 0.00000 | 0.00000 | -21.01 | 10248.00 |
59 | 2008.02.07 13:51 | buy | 30 | 0.20 | 1.45675 | 0.00000 | 0.00000 | ||
60 | 2008.02.07 14:04 | close | 30 | 0.20 | 1.45748 | 0.00000 | 0.00000 | 10.02 | 10258.02 |
61 | 2008.02.07 14:45 | buy | 31 | 0.20 | 1.45218 | 0.00000 | 0.00000 | ||
62 | 2008.02.07 14:46 | close | 31 | 0.20 | 1.45295 | 0.00000 | 0.00000 | 10.60 | 10268.62 |
63 | 2008.02.07 14:46 | buy | 32 | 0.20 | 1.45308 | 0.00000 | 0.00000 | ||
64 | 2008.02.07 14:53 | buy | 33 | 0.40 | 1.45058 | 0.00000 | 0.00000 | ||
65 | 2008.02.07 15:08 | close | 33 | 0.40 | 1.45170 | 0.00000 | 0.00000 | 30.86 | 10299.48 |
66 | 2008.02.07 15:08 | close | 32 | 0.20 | 1.45170 | 0.00000 | 0.00000 | -19.01 | 10280.47 |
67 | 2008.02.07 17:34 | buy | 34 | 0.20 | 1.44878 | 0.00000 | 0.00000 | ||
68 | 2008.02.07 17:42 | close | 34 | 0.20 | 1.44951 | 0.00000 | 0.00000 | 10.07 | 10290.54 |
69 | 2008.02.07 18:10 | buy | 35 | 0.20 | 1.44684 | 0.00000 | 0.00000 | ||
70 | 2008.02.07 18:14 | close | 35 | 0.20 | 1.44758 | 0.00000 | 0.00000 | 10.22 | 10300.76 |
71 | 2008.02.07 19:10 | buy | 36 | 0.20 | 1.44558 | 0.00000 | 0.00000 | ||
72 | 2008.02.07 19:16 | close | 36 | 0.20 | 1.44639 | 0.00000 | 0.00000 | 11.20 | 10311.96 |
73 | 2008.02.07 19:30 | buy | 37 | 0.20 | 1.44446 | 0.00000 | 0.00000 | ||
74 | 2008.02.07 19:33 | close | 37 | 0.20 | 1.44531 | 0.00000 | 0.00000 | 11.76 | 10323.72 |
75 | 2008.02.07 22:11 | sell | 38 | 0.20 | 1.44869 | 0.00000 | 0.00000 | ||
76 | 2008.02.07 22:32 | close | 38 | 0.20 | 1.44793 | 0.00000 | 0.00000 | 10.50 | 10334.22 |
77 | 2008.02.08 01:12 | buy | 39 | 0.20 | 1.44678 | 0.00000 | 0.00000 | ||
78 | 2008.02.08 01:31 | close | 39 | 0.20 | 1.44753 | 0.00000 | 0.00000 | 10.36 | 10344.58 |
79 | 2008.02.08 02:33 | sell | 40 | 0.20 | 1.44913 | 0.00000 | 0.00000 | ||
80 | 2008.02.08 02:46 | close | 40 | 0.20 | 1.44838 | 0.00000 | 0.00000 | 10.36 | 10354.94 |
81 | 2008.02.08 04:27 | sell | 41 | 0.20 | 1.44970 | 0.00000 | 0.00000 | ||
82 | 2008.02.08 04:36 | close | 41 | 0.20 | 1.44895 | 0.00000 | 0.00000 | 10.35 | 10365.29 |
83 | 2008.02.08 06:41 | buy | 42 | 0.20 | 1.44766 | 0.00000 | 0.00000 | ||
84 | 2008.02.08 07:34 | close | 42 | 0.20 | 1.44840 | 0.00000 | 0.00000 | 10.22 | 10375.51 |
85 | 2008.02.08 07:58 | sell | 43 | 0.20 | 1.44930 | 0.00000 | 0.00000 | ||
86 | 2008.02.08 08:17 | close | 43 | 0.20 | 1.44848 | 0.00000 | 0.00000 | 11.32 | 10386.83 |
87 | 2008.02.08 08:22 | buy | 44 | 0.20 | 1.44625 | 0.00000 | 0.00000 | ||
88 | 2008.02.08 08:34 | close | 44 | 0.20 | 1.44700 | 0.00000 | 0.00000 | 10.37 | 10397.20 |
89 | 2008.02.08 08:34 | buy | 45 | 0.20 | 1.44598 | 0.00000 | 0.00000 | ||
90 | 2008.02.08 08:42 | close | 45 | 0.20 | 1.44674 | 0.00000 | 0.00000 | 10.51 | 10407.71 |
91 | 2008.02.08 10:09 | sell | 46 | 0.20 | 1.44950 | 0.00000 | 0.00000 | ||
92 | 2008.02.08 10:15 | close | 46 | 0.20 | 1.44877 | 0.00000 | 0.00000 | 10.08 | 10417.79 |
93 | 2008.02.08 13:46 | sell | 47 | 0.20 | 1.44983 | 0.00000 | 0.00000 | ||
94 | 2008.02.08 14:20 | close | 47 | 0.20 | 1.44908 | 0.00000 | 0.00000 | 10.35 | 10428.14 |
95 | 2008.02.08 17:12 | sell | 48 | 0.20 | 1.45163 | 0.00000 | 0.00000 | ||
96 | 2008.02.08 17:14 | close | 48 | 0.20 | 1.45089 | 0.00000 | 0.00000 | 10.20 | 10438.34 |
97 | 2008.02.08 17:19 | sell | 49 | 0.20 | 1.45168 | 0.00000 | 0.00000 | ||
98 | 2008.02.08 17:24 | close | 49 | 0.20 | 1.45095 | 0.00000 | 0.00000 | 10.06 | 10448.40 |
99 | 2008.02.08 19:14 | sell | 50 | 0.20 | 1.45247 | 0.00000 | 0.00000 | ||
100 | 2008.02.08 19:17 | close | 50 | 0.20 | 1.45161 | 0.00000 | 0.00000 | 11.85 | 10460.25 |
101 | 2008.02.11 01:13 | sell | 51 | 0.20 | 1.45320 | 0.00000 | 0.00000 | ||
102 | 2008.02.11 02:21 | close | 51 | 0.20 | 1.45243 | 0.00000 | 0.00000 | 10.60 | 10470.85 |
103 | 2008.02.11 05:11 | sell | 52 | 0.20 | 1.45382 | 0.00000 | 0.00000 | ||
104 | 2008.02.11 05:47 | close | 52 | 0.20 | 1.45298 | 0.00000 | 0.00000 | 11.56 | 10482.41 |
105 | 2008.02.11 06:12 | sell | 53 | 0.20 | 1.45495 | 0.00000 | 0.00000 | ||
106 | 2008.02.11 07:29 | close | 53 | 0.20 | 1.45418 | 0.00000 | 0.00000 | 10.59 | 10493.00 |
107 | 2008.02.11 10:46 | buy | 54 | 0.20 | 1.45458 | 0.00000 | 0.00000 | ||
108 | 2008.02.11 11:31 | close | 54 | 0.20 | 1.45540 | 0.00000 | 0.00000 | 11.27 | 10504.27 |
109 | 2008.02.11 14:15 | buy | 55 | 0.20 | 1.45378 | 0.00000 | 0.00000 | ||
110 | 2008.02.11 14:42 | buy | 56 | 0.40 | 1.45123 | 0.00000 | 0.00000 | ||
111 | 2008.02.11 16:51 | buy | 57 | 0.80 | 1.44865 | 0.00000 | 0.00000 | ||
112 | 2008.02.11 17:21 | close | 57 | 0.80 | 1.45030 | 0.00000 | 0.00000 | 91.02 | 10595.29 |
113 | 2008.02.11 17:21 | close | 56 | 0.40 | 1.45030 | 0.00000 | 0.00000 | -25.65 | 10569.64 |
114 | 2008.02.11 17:21 | close | 55 | 0.20 | 1.45030 | 0.00000 | 0.00000 | -47.99 | 10521.65 |
115 | 2008.02.11 19:57 | sell | 58 | 0.20 | 1.45159 | 0.00000 | 0.00000 | ||
116 | 2008.02.12 00:50 | close | 58 | 0.20 | 1.45058 | 0.00000 | 0.00000 | 13.77 | 10535.42 |
117 | 2008.02.12 00:50 | buy | 59 | 0.20 | 1.45063 | 0.00000 | 0.00000 | ||
118 | 2008.02.12 02:44 | close | 59 | 0.20 | 1.45140 | 0.00000 | 0.00000 | 10.61 | 10546.03 |
119 | 2008.02.12 06:55 | sell | 60 | 0.20 | 1.45230 | 0.00000 | 0.00000 | ||
120 | 2008.02.12 07:58 | sell | 61 | 0.40 | 1.45480 | 0.00000 | 0.00000 | ||
121 | 2008.02.12 08:05 | close | 61 | 0.40 | 1.45368 | 0.00000 | 0.00000 | 30.82 | 10576.85 |
122 | 2008.02.12 08:05 | close | 60 | 0.20 | 1.45368 | 0.00000 | 0.00000 | -18.99 | 10557.86 |
123 | 2008.02.12 09:41 | buy | 62 | 0.20 | 1.45151 | 0.00000 | 0.00000 | ||
124 | 2008.02.12 11:02 | close | 62 | 0.20 | 1.45230 | 0.00000 | 0.00000 | 10.88 | 10568.74 |
125 | 2008.02.12 13:06 | sell | 63 | 0.20 | 1.45359 | 0.00000 | 0.00000 | ||
126 | 2008.02.12 13:22 | close | 63 | 0.20 | 1.45281 | 0.00000 | 0.00000 | 10.74 | 10579.48 |
127 | 2008.02.12 15:06 | sell | 64 | 0.20 | 1.45683 | 0.00000 | 0.00000 | ||
128 | 2008.02.12 15:29 | sell | 65 | 0.40 | 1.45950 | 0.00000 | 0.00000 | ||
129 | 2008.02.12 16:13 | close | 65 | 0.40 | 1.45828 | 0.00000 | 0.00000 | 33.46 | 10612.94 |
130 | 2008.02.12 16:13 | close | 64 | 0.20 | 1.45828 | 0.00000 | 0.00000 | -19.89 | 10593.05 |
131 | 2008.02.12 17:18 | sell | 66 | 0.20 | 1.46050 | 0.00000 | 0.00000 | ||
132 | 2008.02.12 17:52 | close | 66 | 0.20 | 1.45973 | 0.00000 | 0.00000 | 10.55 | 10603.60 |
133 | 2008.02.13 02:01 | buy | 67 | 0.20 | 1.45698 | 0.00000 | 0.00000 | ||
134 | 2008.02.13 03:29 | close | 67 | 0.20 | 1.45780 | 0.00000 | 0.00000 | 11.25 | 10614.85 |
135 | 2008.02.13 03:36 | sell | 68 | 0.20 | 1.45797 | 0.00000 | 0.00000 | ||
136 | 2008.02.13 06:01 | close | 68 | 0.20 | 1.45718 | 0.00000 | 0.00000 | 10.84 | 10625.69 |
137 | 2008.02.13 06:01 | buy | 69 | 0.20 | 1.45712 | 0.00000 | 0.00000 | ||
138 | 2008.02.13 08:39 | buy | 70 | 0.40 | 1.45458 | 0.00000 | 0.00000 | ||
139 | 2008.02.13 10:01 | close | 70 | 0.40 | 1.45570 | 0.00000 | 0.00000 | 30.78 | 10656.47 |
140 | 2008.02.13 10:01 | close | 69 | 0.20 | 1.45570 | 0.00000 | 0.00000 | -19.51 | 10636.96 |
141 | 2008.02.13 11:20 | sell | 71 | 0.20 | 1.45870 | 0.00000 | 0.00000 | ||
142 | 2008.02.13 11:24 | close | 71 | 0.20 | 1.45788 | 0.00000 | 0.00000 | 11.25 | 10648.21 |
143 | 2008.02.13 15:10 | buy | 72 | 0.20 | 1.45588 | 0.00000 | 0.00000 | ||
144 | 2008.02.13 15:58 | buy | 73 | 0.40 | 1.45329 | 0.00000 | 0.00000 | ||
145 | 2008.02.13 16:01 | close | 73 | 0.40 | 1.45455 | 0.00000 | 0.00000 | 34.65 | 10682.86 |
146 | 2008.02.13 16:01 | close | 72 | 0.20 | 1.45455 | 0.00000 | 0.00000 | -18.29 | 10664.57 |
147 | 2008.02.13 19:15 | sell | 74 | 0.20 | 1.45820 | 0.00000 | 0.00000 | ||
148 | 2008.02.13 20:47 | close | 74 | 0.20 | 1.45742 | 0.00000 | 0.00000 | 10.70 | 10675.27 |
149 | 2008.02.14 00:55 | buy | 75 | 0.20 | 1.45548 | 0.00000 | 0.00000 | ||
150 | 2008.02.14 01:46 | close | 75 | 0.20 | 1.45630 | 0.00000 | 0.00000 | 11.26 | 10686.53 |
151 | 2008.02.14 07:29 | sell | 76 | 0.20 | 1.45760 | 0.00000 | 0.00000 | ||
152 | 2008.02.14 07:37 | close | 76 | 0.20 | 1.45687 | 0.00000 | 0.00000 | 10.02 | 10696.55 |
153 | 2008.02.14 08:13 | sell | 77 | 0.20 | 1.45804 | 0.00000 | 0.00000 | ||
154 | 2008.02.14 08:40 | close | 77 | 0.20 | 1.45728 | 0.00000 | 0.00000 | 10.43 | 10706.98 |
155 | 2008.02.14 09:00 | sell | 78 | 0.20 | 1.46080 | 0.00000 | 0.00000 | ||
156 | 2008.02.14 14:10 | sell | 79 | 0.40 | 1.46330 | 0.00000 | 0.00000 | ||
157 | 2008.02.14 14:14 | close | 79 | 0.40 | 1.46221 | 0.00000 | 0.00000 | 29.82 | 10736.80 |
158 | 2008.02.14 14:14 | close | 78 | 0.20 | 1.46221 | 0.00000 | 0.00000 | -19.29 | 10717.51 |
159 | 2008.02.14 14:22 | sell | 80 | 0.20 | 1.46359 | 0.00000 | 0.00000 | ||
160 | 2008.02.14 14:24 | close | 80 | 0.20 | 1.46280 | 0.00000 | 0.00000 | 10.80 | 10728.31 |
161 | 2008.02.14 14:59 | buy | 81 | 0.20 | 1.45968 | 0.00000 | 0.00000 | ||
162 | 2008.02.14 16:04 | close | 81 | 0.20 | 1.46050 | 0.00000 | 0.00000 | 11.23 | 10739.54 |
163 | 2008.02.14 17:05 | sell | 82 | 0.20 | 1.46389 | 0.00000 | 0.00000 | ||
164 | 2008.02.14 17:11 | close | 82 | 0.20 | 1.46312 | 0.00000 | 0.00000 | 10.53 | 10750.07 |
165 | 2008.02.14 23:00 | sell | 83 | 0.20 | 1.46430 | 0.00000 | 0.00000 | ||
166 | 2008.02.15 00:20 | close | 83 | 0.20 | 1.46328 | 0.00000 | 0.00000 | 13.78 | 10763.85 |
167 | 2008.02.15 04:48 | sell | 84 | 0.20 | 1.46370 | 0.00000 | 0.00000 | ||
168 | 2008.02.15 07:37 | sell | 85 | 0.40 | 1.46620 | 0.00000 | 0.00000 | ||
169 | 2008.02.15 07:40 | close | 85 | 0.40 | 1.46497 | 0.00000 | 0.00000 | 33.58 | 10797.43 |
170 | 2008.02.15 07:40 | close | 84 | 0.20 | 1.46497 | 0.00000 | 0.00000 | -17.34 | 10780.09 |
171 | 2008.02.15 07:40 | sell | 86 | 0.20 | 1.46508 | 0.00000 | 0.00000 | ||
172 | 2008.02.15 09:51 | close | 86 | 0.20 | 1.46432 | 0.00000 | 0.00000 | 10.38 | 10790.47 |
173 | 2008.02.15 10:50 | sell | 87 | 0.20 | 1.46860 | 0.00000 | 0.00000 | ||
174 | 2008.02.15 10:57 | close | 87 | 0.20 | 1.46778 | 0.00000 | 0.00000 | 11.17 | 10801.64 |
175 | 2008.02.15 10:58 | sell | 88 | 0.20 | 1.46808 | 0.00000 | 0.00000 | ||
176 | 2008.02.15 11:03 | close | 88 | 0.20 | 1.46728 | 0.00000 | 0.00000 | 10.90 | 10812.54 |
177 | 2008.02.15 14:00 | buy | 89 | 0.20 | 1.46547 | 0.00000 | 0.00000 | ||
178 | 2008.02.15 14:01 | close | 89 | 0.20 | 1.46625 | 0.00000 | 0.00000 | 10.64 | 10823.18 |
179 | 2008.02.15 16:05 | sell | 90 | 0.20 | 1.47040 | 0.00000 | 0.00000 | ||
180 | 2008.02.15 16:09 | close | 90 | 0.20 | 1.46958 | 0.00000 | 0.00000 | 11.16 | 10834.34 |
181 | 2008.02.15 17:51 | buy | 91 | 0.20 | 1.46658 | 0.00000 | 0.00000 | ||
182 | 2008.02.15 18:00 | close | 91 | 0.20 | 1.46733 | 0.00000 | 0.00000 | 10.22 | 10844.56 |
183 | 2008.02.15 19:16 | buy | 92 | 0.20 | 1.46619 | 0.00000 | 0.00000 | ||
184 | 2008.02.15 20:02 | close | 92 | 0.20 | 1.46712 | 0.00000 | 0.00000 | 12.68 | 10857.24 |
185 | 2008.02.18 04:11 | sell | 93 | 0.20 | 1.46800 | 0.00000 | 0.00000 | ||
186 | 2008.02.18 08:59 | close | 93 | 0.20 | 1.46718 | 0.00000 | 0.00000 | 11.18 | 10868.42 |
187 | 2008.02.18 09:05 | buy | 94 | 0.20 | 1.46638 | 0.00000 | 0.00000 | ||
188 | 2008.02.18 09:16 | close | 94 | 0.20 | 1.46715 | 0.00000 | 0.00000 | 10.50 | 10878.92 |
189 | 2008.02.18 09:30 | buy | 95 | 0.20 | 1.46528 | 0.00000 | 0.00000 | ||
190 | 2008.02.18 09:32 | close | 95 | 0.20 | 1.46602 | 0.00000 | 0.00000 | 10.10 | 10889.02 |
191 | 2008.02.18 09:36 | buy | 96 | 0.20 | 1.46538 | 0.00000 | 0.00000 | ||
192 | 2008.02.18 10:29 | buy | 97 | 0.40 | 1.46268 | 0.00000 | 0.00000 | ||
193 | 2008.02.18 13:56 | close | 97 | 0.40 | 1.46390 | 0.00000 | 0.00000 | 33.34 | 10922.36 |
194 | 2008.02.18 13:56 | close | 96 | 0.20 | 1.46390 | 0.00000 | 0.00000 | -20.22 | 10902.14 |
195 | 2008.02.18 15:59 | sell | 98 | 0.20 | 1.46464 | 0.00000 | 0.00000 | ||
196 | 2008.02.19 06:23 | sell | 99 | 0.40 | 1.46720 | 0.00000 | 0.00000 | ||
197 | 2008.02.19 07:00 | sell | 100 | 0.80 | 1.46970 | 0.00000 | 0.00000 | ||
198 | 2008.02.19 08:37 | sell | 101 | 1.60 | 1.47230 | 0.00000 | 0.00000 | ||
199 | 2008.02.19 12:41 | sell | 102 | 3.20 | 1.47480 | 0.00000 | 0.00000 | ||
200 | 2008.02.19 15:10 | close | 102 | 3.20 | 1.47258 | 0.00000 | 0.00000 | 482.42 | 11384.56 |
201 | 2008.02.19 15:10 | close | 101 | 1.60 | 1.47258 | 0.00000 | 0.00000 | -30.42 | 11354.14 |
202 | 2008.02.19 15:10 | close | 100 | 0.80 | 1.47258 | 0.00000 | 0.00000 | -156.46 | 11197.68 |
203 | 2008.02.19 15:10 | close | 99 | 0.40 | 1.47258 | 0.00000 | 0.00000 | -146.14 | 11051.54 |
204 | 2008.02.19 15:10 | close | 98 | 0.20 | 1.47258 | 0.00000 | 0.00000 | -108.00 | 10943.54 |
205 | 2008.02.20 03:19 | buy | 103 | 0.20 | 1.47198 | 0.00000 | 0.00000 | ||
206 | 2008.02.20 03:46 | close | 103 | 0.20 | 1.47280 | 0.00000 | 0.00000 | 11.14 | 10954.68 |
207 | 2008.02.20 06:24 | buy | 104 | 0.20 | 1.47088 | 0.00000 | 0.00000 | ||
208 | 2008.02.20 07:15 | close | 104 | 0.20 | 1.47170 | 0.00000 | 0.00000 | 11.14 | 10965.82 |
209 | 2008.02.20 07:35 | buy | 105 | 0.20 | 1.47011 | 0.00000 | 0.00000 | ||
210 | 2008.02.20 08:08 | close | 105 | 0.20 | 1.47090 | 0.00000 | 0.00000 | 10.74 | 10976.56 |
211 | 2008.02.20 09:48 | sell | 106 | 0.20 | 1.47279 | 0.00000 | 0.00000 | ||
212 | 2008.02.20 09:54 | close | 106 | 0.20 | 1.47199 | 0.00000 | 0.00000 | 10.87 | 10987.43 |
213 | 2008.02.20 12:45 | buy | 107 | 0.20 | 1.46893 | 0.00000 | 0.00000 | ||
214 | 2008.02.20 12:56 | buy | 108 | 0.40 | 1.46640 | 0.00000 | 0.00000 | ||
215 | 2008.02.20 13:22 | buy | 109 | 0.80 | 1.46383 | 0.00000 | 0.00000 | ||
216 | 2008.02.20 13:38 | close | 109 | 0.80 | 1.46548 | 0.00000 | 0.00000 | 90.07 | 11077.50 |
217 | 2008.02.20 13:38 | close | 108 | 0.40 | 1.46548 | 0.00000 | 0.00000 | -25.11 | 11052.39 |
218 | 2008.02.20 13:38 | close | 107 | 0.20 | 1.46548 | 0.00000 | 0.00000 | -47.08 | 11005.31 |
219 | 2008.02.20 14:52 | buy | 110 | 0.20 | 1.46208 | 0.00000 | 0.00000 | ||
220 | 2008.02.20 14:53 | close | 110 | 0.20 | 1.46291 | 0.00000 | 0.00000 | 11.35 | 11016.66 |
221 | 2008.02.20 14:56 | buy | 111 | 0.20 | 1.46189 | 0.00000 | 0.00000 | ||
222 | 2008.02.20 14:57 | close | 111 | 0.20 | 1.46263 | 0.00000 | 0.00000 | 10.12 | 11026.78 |
223 | 2008.02.20 18:05 | sell | 112 | 0.20 | 1.46695 | 0.00000 | 0.00000 | ||
224 | 2008.02.20 18:21 | sell | 113 | 0.40 | 1.46953 | 0.00000 | 0.00000 | ||
225 | 2008.02.20 18:36 | close | 113 | 0.40 | 1.46838 | 0.00000 | 0.00000 | 31.33 | 11058.11 |
226 | 2008.02.20 18:36 | close | 112 | 0.20 | 1.46838 | 0.00000 | 0.00000 | -19.48 | 11038.63 |
227 | 2008.02.20 20:10 | sell | 114 | 0.20 | 1.47017 | 0.00000 | 0.00000 | ||
228 | 2008.02.21 05:23 | sell | 115 | 0.40 | 1.47290 | 0.00000 | 0.00000 | ||
229 | 2008.02.21 05:49 | close | 115 | 0.40 | 1.47174 | 0.00000 | 0.00000 | 31.53 | 11070.16 |
230 | 2008.02.21 05:49 | close | 114 | 0.20 | 1.47174 | 0.00000 | 0.00000 | -21.82 | 11048.34 |
231 | 2008.02.21 05:56 | buy | 116 | 0.20 | 1.47124 | 0.00000 | 0.00000 | ||
232 | 2008.02.21 07:00 | close | 116 | 0.20 | 1.47203 | 0.00000 | 0.00000 | 10.73 | 11059.07 |
233 | 2008.02.21 07:04 | sell | 117 | 0.20 | 1.47280 | 0.00000 | 0.00000 | ||
234 | 2008.02.21 08:59 | close | 117 | 0.20 | 1.47198 | 0.00000 | 0.00000 | 11.14 | 11070.21 |
235 | 2008.02.21 12:18 | buy | 118 | 0.20 | 1.47186 | 0.00000 | 0.00000 | ||
236 | 2008.02.21 13:31 | close | 118 | 0.20 | 1.47260 | 0.00000 | 0.00000 | 10.05 | 11080.26 |
237 | 2008.02.21 14:16 | sell | 119 | 0.20 | 1.47410 | 0.00000 | 0.00000 | ||
238 | 2008.02.21 14:42 | close | 119 | 0.20 | 1.47330 | 0.00000 | 0.00000 | 10.86 | 11091.12 |
239 | 2008.02.21 16:40 | sell | 120 | 0.20 | 1.47584 | 0.00000 | 0.00000 | ||
240 | 2008.02.21 16:56 | sell | 121 | 0.40 | 1.47840 | 0.00000 | 0.00000 | ||
241 | 2008.02.21 17:45 | sell | 122 | 0.80 | 1.48098 | 0.00000 | 0.00000 | ||
242 | 2008.02.21 19:17 | sell | 123 | 1.60 | 1.48355 | 0.00000 | 0.00000 | ||
243 | 2008.02.21 20:29 | close | 123 | 1.60 | 1.48158 | 0.00000 | 0.00000 | 212.75 | 11303.87 |
244 | 2008.02.21 20:29 | close | 122 | 0.80 | 1.48158 | 0.00000 | 0.00000 | -32.40 | 11271.47 |
245 | 2008.02.21 20:29 | close | 121 | 0.40 | 1.48158 | 0.00000 | 0.00000 | -85.85 | 11185.62 |
246 | 2008.02.21 20:29 | close | 120 | 0.20 | 1.48158 | 0.00000 | 0.00000 | -77.48 | 11108.14 |
247 | 2008.02.21 23:20 | sell | 124 | 0.20 | 1.48220 | 0.00000 | 0.00000 | ||
248 | 2008.02.22 00:11 | close | 124 | 0.20 | 1.48138 | 0.00000 | 0.00000 | 10.91 | 11119.04 |
249 | 2008.02.22 02:03 | buy | 125 | 0.20 | 1.48018 | 0.00000 | 0.00000 | ||
250 | 2008.02.22 03:04 | close | 125 | 0.20 | 1.48100 | 0.00000 | 0.00000 | 11.07 | 11130.11 |
251 | 2008.02.22 07:00 | sell | 126 | 0.20 | 1.48100 | 0.00000 | 0.00000 | ||
252 | 2008.02.22 07:54 | close | 126 | 0.20 | 1.48026 | 0.00000 | 0.00000 | 10.00 | 11140.11 |
253 | 2008.02.22 09:13 | buy | 127 | 0.20 | 1.47918 | 0.00000 | 0.00000 | ||
254 | 2008.02.22 09:14 | close | 127 | 0.20 | 1.47994 | 0.00000 | 0.00000 | 10.27 | 11150.38 |
255 | 2008.02.22 10:05 | sell | 128 | 0.20 | 1.48350 | 0.00000 | 0.00000 | ||
256 | 2008.02.22 11:17 | close | 128 | 0.20 | 1.48270 | 0.00000 | 0.00000 | 10.79 | 11161.17 |
257 | 2008.02.22 14:09 | sell | 129 | 0.20 | 1.48477 | 0.00000 | 0.00000 | ||
258 | 2008.02.22 14:16 | close | 129 | 0.20 | 1.48398 | 0.00000 | 0.00000 | 10.65 | 11171.82 |
259 | 2008.02.22 16:31 | buy | 130 | 0.20 | 1.48126 | 0.00000 | 0.00000 | ||
260 | 2008.02.22 17:09 | close | 130 | 0.20 | 1.48209 | 0.00000 | 0.00000 | 11.20 | 11183.02 |
261 | 2008.02.25 03:29 | buy | 131 | 0.20 | 1.48218 | 0.00000 | 0.00000 | ||
262 | 2008.02.25 07:30 | close | 131 | 0.20 | 1.48300 | 0.00000 | 0.00000 | 11.06 | 11194.08 |
263 | 2008.02.25 07:30 | sell | 132 | 0.20 | 1.48290 | 0.00000 | 0.00000 | ||
264 | 2008.02.25 08:26 | close | 132 | 0.20 | 1.48208 | 0.00000 | 0.00000 | 11.07 | 11205.15 |
265 | 2008.02.25 08:30 | buy | 133 | 0.20 | 1.48108 | 0.00000 | 0.00000 | ||
266 | 2008.02.25 08:39 | close | 133 | 0.20 | 1.48183 | 0.00000 | 0.00000 | 10.12 | 11215.27 |
267 | 2008.02.25 09:16 | buy | 134 | 0.20 | 1.48008 | 0.00000 | 0.00000 | ||
268 | 2008.02.25 09:18 | close | 134 | 0.20 | 1.48083 | 0.00000 | 0.00000 | 10.13 | 11225.40 |
269 | 2008.02.25 09:26 | buy | 135 | 0.20 | 1.47952 | 0.00000 | 0.00000 | ||
270 | 2008.02.25 09:29 | close | 135 | 0.20 | 1.48030 | 0.00000 | 0.00000 | 10.54 | 11235.94 |
271 | 2008.02.25 14:19 | sell | 136 | 0.20 | 1.48178 | 0.00000 | 0.00000 | ||
272 | 2008.02.25 15:22 | sell | 137 | 0.40 | 1.48428 | 0.00000 | 0.00000 | ||
273 | 2008.02.25 15:34 | close | 137 | 0.40 | 1.48318 | 0.00000 | 0.00000 | 29.67 | 11265.61 |
274 | 2008.02.25 15:34 | close | 136 | 0.20 | 1.48318 | 0.00000 | 0.00000 | -18.88 | 11246.73 |
275 | 2008.02.25 16:07 | buy | 138 | 0.20 | 1.48061 | 0.00000 | 0.00000 | ||
276 | 2008.02.25 16:10 | close | 138 | 0.20 | 1.48137 | 0.00000 | 0.00000 | 10.26 | 11256.99 |
277 | 2008.02.25 21:40 | sell | 139 | 0.20 | 1.48280 | 0.00000 | 0.00000 | ||
278 | 2008.02.26 02:33 | close | 139 | 0.20 | 1.48198 | 0.00000 | 0.00000 | 10.91 | 11267.90 |
279 | 2008.02.26 05:15 | sell | 140 | 0.20 | 1.48320 | 0.00000 | 0.00000 | ||
280 | 2008.02.26 06:03 | close | 140 | 0.20 | 1.48228 | 0.00000 | 0.00000 | 12.41 | 11280.31 |
281 | 2008.02.26 06:33 | buy | 141 | 0.20 | 1.48178 | 0.00000 | 0.00000 | ||
282 | 2008.02.26 08:23 | close | 141 | 0.20 | 1.48258 | 0.00000 | 0.00000 | 10.79 | 11291.10 |
283 | 2008.02.26 08:40 | buy | 142 | 0.20 | 1.48025 | 0.00000 | 0.00000 | ||
284 | 2008.02.26 10:00 | close | 142 | 0.20 | 1.48113 | 0.00000 | 0.00000 | 11.88 | 11302.98 |
285 | 2008.02.26 10:05 | sell | 143 | 0.20 | 1.48260 | 0.00000 | 0.00000 | ||
286 | 2008.02.26 10:24 | sell | 144 | 0.40 | 1.48510 | 0.00000 | 0.00000 | ||
287 | 2008.02.26 11:18 | sell | 145 | 0.80 | 1.48760 | 0.00000 | 0.00000 | ||
288 | 2008.02.26 11:56 | close | 145 | 0.80 | 1.48603 | 0.00000 | 0.00000 | 84.52 | 11387.50 |
289 | 2008.02.26 11:56 | close | 144 | 0.40 | 1.48603 | 0.00000 | 0.00000 | -25.03 | 11362.47 |
290 | 2008.02.26 11:56 | close | 143 | 0.20 | 1.48603 | 0.00000 | 0.00000 | -46.16 | 11316.31 |
291 | 2008.02.26 13:01 | sell | 146 | 0.20 | 1.48790 | 0.00000 | 0.00000 | ||
292 | 2008.02.26 13:51 | close | 146 | 0.20 | 1.48712 | 0.00000 | 0.00000 | 10.49 | 11326.80 |
293 | 2008.02.26 18:08 | sell | 147 | 0.20 | 1.48982 | 0.00000 | 0.00000 | ||
294 | 2008.02.26 19:22 | sell | 148 | 0.40 | 1.49235 | 0.00000 | 0.00000 | ||
295 | 2008.02.26 20:31 | sell | 149 | 0.80 | 1.49490 | 0.00000 | 0.00000 | ||
296 | 2008.02.26 20:49 | sell | 150 | 1.60 | 1.49747 | 0.00000 | 0.00000 | ||
297 | 2008.02.26 23:19 | sell | 151 | 3.20 | 1.50031 | 0.00000 | 0.00000 | ||
298 | 2008.02.26 23:20 | sell | 152 | 6.40 | 1.50282 | 0.00000 | 0.00000 | ||
299 | 2008.02.26 23:36 | close | 152 | 6.40 | 1.50038 | 0.00000 | 0.00000 | 1040.80 | 12367.60 |
300 | 2008.02.26 23:36 | close | 151 | 3.20 | 1.50038 | 0.00000 | 0.00000 | -14.93 | 12352.67 |
301 | 2008.02.26 23:36 | close | 150 | 1.60 | 1.50038 | 0.00000 | 0.00000 | -310.32 | 12042.35 |
302 | 2008.02.26 23:36 | close | 149 | 0.80 | 1.50038 | 0.00000 | 0.00000 | -292.19 | 11750.16 |
303 | 2008.02.26 23:36 | close | 148 | 0.40 | 1.50038 | 0.00000 | 0.00000 | -214.08 | 11536.08 |
304 | 2008.02.26 23:36 | close | 147 | 0.20 | 1.50038 | 0.00000 | 0.00000 | -140.76 | 11395.32 |
305 | 2008.02.27 04:08 | sell | 153 | 0.20 | 1.50026 | 0.00000 | 0.00000 | ||
306 | 2008.02.27 04:41 | close | 153 | 0.20 | 1.49938 | 0.00000 | 0.00000 | 11.74 | 11407.06 |
307 | 2008.02.27 07:14 | sell | 154 | 0.20 | 1.50088 | 0.00000 | 0.00000 | ||
308 | 2008.02.27 07:18 | close | 154 | 0.20 | 1.50006 | 0.00000 | 0.00000 | 10.93 | 11417.99 |
309 | 2008.02.27 07:40 | sell | 155 | 0.20 | 1.50175 | 0.00000 | 0.00000 | ||
310 | 2008.02.27 08:28 | sell | 156 | 0.40 | 1.50432 | 0.00000 | 0.00000 | ||
311 | 2008.02.27 08:53 | close | 156 | 0.40 | 1.50318 | 0.00000 | 0.00000 | 30.34 | 11448.33 |
312 | 2008.02.27 08:53 | close | 155 | 0.20 | 1.50318 | 0.00000 | 0.00000 | -19.03 | 11429.30 |
313 | 2008.02.27 09:45 | sell | 157 | 0.20 | 1.50560 | 0.00000 | 0.00000 | ||
314 | 2008.02.27 10:05 | sell | 158 | 0.40 | 1.50810 | 0.00000 | 0.00000 | ||
315 | 2008.02.27 10:14 | close | 158 | 0.40 | 1.50700 | 0.00000 | 0.00000 | 29.20 | 11458.50 |
316 | 2008.02.27 10:14 | close | 157 | 0.20 | 1.50700 | 0.00000 | 0.00000 | -18.58 | 11439.92 |
317 | 2008.02.27 14:48 | buy | 159 | 0.20 | 1.50196 | 0.00000 | 0.00000 | ||
318 | 2008.02.27 14:55 | close | 159 | 0.20 | 1.50274 | 0.00000 | 0.00000 | 10.38 | 11450.30 |
319 | 2008.02.27 15:30 | sell | 160 | 0.20 | 1.50678 | 0.00000 | 0.00000 | ||
320 | 2008.02.27 15:40 | sell | 161 | 0.40 | 1.50934 | 0.00000 | 0.00000 | ||
321 | 2008.02.27 15:43 | close | 161 | 0.40 | 1.50823 | 0.00000 | 0.00000 | 29.44 | 11479.74 |
322 | 2008.02.27 15:43 | close | 160 | 0.20 | 1.50823 | 0.00000 | 0.00000 | -19.23 | 11460.51 |
323 | 2008.02.27 15:44 | sell | 162 | 0.20 | 1.50820 | 0.00000 | 0.00000 | ||
324 | 2008.02.27 16:06 | close | 162 | 0.20 | 1.50738 | 0.00000 | 0.00000 | 10.88 | 11471.39 |
325 | 2008.02.27 17:04 | sell | 163 | 0.20 | 1.51185 | 0.00000 | 0.00000 | ||
326 | 2008.02.27 17:06 | close | 163 | 0.20 | 1.51102 | 0.00000 | 0.00000 | 10.99 | 11482.38 |
327 | 2008.02.27 17:10 | sell | 164 | 0.20 | 1.51178 | 0.00000 | 0.00000 | ||
328 | 2008.02.27 17:14 | close | 164 | 0.20 | 1.51102 | 0.00000 | 0.00000 | 10.06 | 11492.44 |
329 | 2008.02.27 17:20 | sell | 165 | 0.20 | 1.51279 | 0.00000 | 0.00000 | ||
330 | 2008.02.27 17:30 | close | 165 | 0.20 | 1.51200 | 0.00000 | 0.00000 | 10.45 | 11502.89 |
331 | 2008.02.27 17:33 | sell | 166 | 0.20 | 1.51350 | 0.00000 | 0.00000 | ||
332 | 2008.02.27 17:49 | close | 166 | 0.20 | 1.51268 | 0.00000 | 0.00000 | 10.84 | 11513.73 |
333 | 2008.02.27 20:11 | buy | 167 | 0.20 | 1.50968 | 0.00000 | 0.00000 | ||
334 | 2008.02.27 20:27 | close | 167 | 0.20 | 1.51063 | 0.00000 | 0.00000 | 12.58 | 11526.31 |
335 | 2008.02.27 21:39 | sell | 168 | 0.20 | 1.51300 | 0.00000 | 0.00000 | ||
336 | 2008.02.27 22:18 | close | 168 | 0.20 | 1.51218 | 0.00000 | 0.00000 | 10.85 | 11537.16 |
337 | 2008.02.28 02:31 | buy | 169 | 0.20 | 1.51048 | 0.00000 | 0.00000 | ||
338 | 2008.02.28 05:55 | close | 169 | 0.20 | 1.51126 | 0.00000 | 0.00000 | 10.32 | 11547.48 |
339 | 2008.02.28 07:45 | buy | 170 | 0.20 | 1.50980 | 0.00000 | 0.00000 | ||
340 | 2008.02.28 08:07 | close | 170 | 0.20 | 1.51060 | 0.00000 | 0.00000 | 10.59 | 11558.07 |
341 | 2008.02.28 08:25 | buy | 171 | 0.20 | 1.50908 | 0.00000 | 0.00000 | ||
342 | 2008.02.28 09:02 | close | 171 | 0.20 | 1.50984 | 0.00000 | 0.00000 | 10.07 | 11568.14 |
343 | 2008.02.28 11:35 | buy | 172 | 0.20 | 1.50788 | 0.00000 | 0.00000 | ||
344 | 2008.02.28 11:41 | close | 172 | 0.20 | 1.50864 | 0.00000 | 0.00000 | 10.08 | 11578.22 |
345 | 2008.02.28 13:59 | sell | 173 | 0.20 | 1.51103 | 0.00000 | 0.00000 | ||
346 | 2008.02.28 14:30 | sell | 174 | 0.40 | 1.51353 | 0.00000 | 0.00000 | ||
347 | 2008.02.28 14:33 | close | 174 | 0.40 | 1.51244 | 0.00000 | 0.00000 | 28.83 | 11607.05 |
348 | 2008.02.28 14:33 | close | 173 | 0.20 | 1.51244 | 0.00000 | 0.00000 | -18.65 | 11588.40 |
349 | 2008.02.28 16:50 | sell | 175 | 0.20 | 1.51587 | 0.00000 | 0.00000 | ||
350 | 2008.02.28 17:01 | sell | 176 | 0.40 | 1.51847 | 0.00000 | 0.00000 | ||
351 | 2008.02.28 17:15 | close | 176 | 0.40 | 1.51734 | 0.00000 | 0.00000 | 29.79 | 11618.19 |
352 | 2008.02.28 17:15 | close | 175 | 0.20 | 1.51734 | 0.00000 | 0.00000 | -19.38 | 11598.81 |
353 | 2008.02.28 18:29 | sell | 177 | 0.20 | 1.52048 | 0.00000 | 0.00000 | ||
354 | 2008.02.28 18:35 | close | 177 | 0.20 | 1.51968 | 0.00000 | 0.00000 | 10.53 | 11609.34 |
355 | 2008.02.28 19:10 | sell | 178 | 0.20 | 1.52255 | 0.00000 | 0.00000 | ||
356 | 2008.02.28 19:11 | close | 178 | 0.20 | 1.52178 | 0.00000 | 0.00000 | 10.12 | 11619.46 |
357 | 2008.02.28 22:52 | buy | 179 | 0.20 | 1.51948 | 0.00000 | 0.00000 | ||
358 | 2008.02.29 00:50 | close | 179 | 0.20 | 1.52030 | 0.00000 | 0.00000 | 10.70 | 11630.16 |
359 | 2008.02.29 07:04 | sell | 180 | 0.20 | 1.51895 | 0.00000 | 0.00000 | ||
360 | 2008.02.29 07:30 | close | 180 | 0.20 | 1.51818 | 0.00000 | 0.00000 | 10.14 | 11640.30 |
361 | 2008.02.29 08:44 | sell | 181 | 0.20 | 1.52119 | 0.00000 | 0.00000 | ||
362 | 2008.02.29 08:52 | sell | 182 | 0.40 | 1.52375 | 0.00000 | 0.00000 | ||
363 | 2008.02.29 08:54 | close | 182 | 0.40 | 1.52260 | 0.00000 | 0.00000 | 30.21 | 11670.51 |
364 | 2008.02.29 08:54 | close | 181 | 0.20 | 1.52260 | 0.00000 | 0.00000 | -18.52 | 11651.99 |
365 | 2008.02.29 08:54 | sell | 183 | 0.20 | 1.52255 | 0.00000 | 0.00000 | ||
366 | 2008.02.29 09:17 | close | 183 | 0.20 | 1.52178 | 0.00000 | 0.00000 | 10.12 | 11662.11 |
367 | 2008.02.29 12:12 | buy | 184 | 0.20 | 1.51762 | 0.00000 | 0.00000 | ||
368 | 2008.02.29 12:16 | close | 184 | 0.20 | 1.51840 | 0.00000 | 0.00000 | 10.27 | 11672.38 |
369 | 2008.02.29 22:00 | buy | 185 | 0.20 | 1.51778 | 0.00000 | 0.00000 | ||
370 | 2008.02.29 22:31 | close | 185 | 0.20 | 1.51859 | 0.00000 | 0.00000 | 10.67 | 11683.05 |
371 | 2008.03.03 00:10 | sell | 186 | 0.20 | 1.52160 | 0.00000 | 0.00000 | ||
372 | 2008.03.03 00:14 | close | 186 | 0.20 | 1.52078 | 0.00000 | 0.00000 | 10.78 | 11693.83 |
373 | 2008.03.03 07:40 | sell | 187 | 0.20 | 1.52280 | 0.00000 | 0.00000 | ||
374 | 2008.03.03 08:05 | close | 187 | 0.20 | 1.52200 | 0.00000 | 0.00000 | 10.51 | 11704.34 |
375 | 2008.03.03 09:14 | buy | 188 | 0.20 | 1.51814 | 0.00000 | 0.00000 | ||
376 | 2008.03.03 12:12 | close | 188 | 0.20 | 1.51890 | 0.00000 | 0.00000 | 10.01 | 11714.35 |
377 | 2008.03.03 15:03 | sell | 189 | 0.20 | 1.52174 | 0.00000 | 0.00000 | ||
378 | 2008.03.03 15:25 | sell | 190 | 0.40 | 1.52436 | 0.00000 | 0.00000 | ||
379 | 2008.03.03 15:50 | sell | 191 | 0.80 | 1.52688 | 0.00000 | 0.00000 | ||
380 | 2008.03.03 16:02 | close | 191 | 0.80 | 1.52528 | 0.00000 | 0.00000 | 83.92 | 11798.27 |
381 | 2008.03.03 16:02 | close | 190 | 0.40 | 1.52528 | 0.00000 | 0.00000 | -24.13 | 11774.14 |
382 | 2008.03.03 16:02 | close | 189 | 0.20 | 1.52528 | 0.00000 | 0.00000 | -46.42 | 11727.72 |
383 | 2008.03.03 21:59 | sell | 192 | 0.20 | 1.52093 | 0.00000 | 0.00000 | ||
384 | 2008.03.03 23:04 | close | 192 | 0.20 | 1.52003 | 0.00000 | 0.00000 | 11.84 | 11739.56 |
385 | 2008.03.04 00:34 | buy | 193 | 0.20 | 1.51888 | 0.00000 | 0.00000 | ||
386 | 2008.03.04 00:51 | close | 193 | 0.20 | 1.51970 | 0.00000 | 0.00000 | 10.79 | 11750.35 |
387 | 2008.03.04 03:16 | buy | 194 | 0.20 | 1.51903 | 0.00000 | 0.00000 | ||
388 | 2008.03.04 04:05 | close | 194 | 0.20 | 1.51980 | 0.00000 | 0.00000 | 10.13 | 11760.48 |
389 | 2008.03.04 04:13 | sell | 195 | 0.20 | 1.52031 | 0.00000 | 0.00000 | ||
390 | 2008.03.04 04:32 | close | 195 | 0.20 | 1.51948 | 0.00000 | 0.00000 | 10.92 | 11771.40 |
391 | 2008.03.04 05:52 | buy | 196 | 0.20 | 1.51828 | 0.00000 | 0.00000 | ||
392 | 2008.03.04 07:08 | close | 196 | 0.20 | 1.51910 | 0.00000 | 0.00000 | 10.80 | 11782.20 |
393 | 2008.03.04 11:55 | sell | 197 | 0.20 | 1.52070 | 0.00000 | 0.00000 | ||
394 | 2008.03.04 15:07 | close | 197 | 0.20 | 1.51989 | 0.00000 | 0.00000 | 10.66 | 11792.86 |
395 | 2008.03.04 16:11 | sell | 198 | 0.20 | 1.52365 | 0.00000 | 0.00000 | ||
396 | 2008.03.04 16:57 | close | 198 | 0.20 | 1.52288 | 0.00000 | 0.00000 | 10.11 | 11802.97 |
397 | 2008.03.04 17:22 | buy | 199 | 0.20 | 1.52008 | 0.00000 | 0.00000 | ||
398 | 2008.03.04 17:28 | close | 199 | 0.20 | 1.52087 | 0.00000 | 0.00000 | 10.39 | 11813.36 |
399 | 2008.03.04 17:37 | buy | 200 | 0.20 | 1.51939 | 0.00000 | 0.00000 | ||
400 | 2008.03.04 17:41 | close | 200 | 0.20 | 1.52018 | 0.00000 | 0.00000 | 10.39 | 11823.75 |
401 | 2008.03.04 20:18 | buy | 201 | 0.20 | 1.52018 | 0.00000 | 0.00000 | ||
402 | 2008.03.04 20:49 | close | 201 | 0.20 | 1.52100 | 0.00000 | 0.00000 | 10.78 | 11834.53 |
403 | 2008.03.04 23:46 | buy | 202 | 0.20 | 1.51998 | 0.00000 | 0.00000 | ||
404 | 2008.03.05 00:18 | close | 202 | 0.20 | 1.52090 | 0.00000 | 0.00000 | 12.01 | 11846.54 |
405 | 2008.03.05 01:56 | buy | 203 | 0.20 | 1.51978 | 0.00000 | 0.00000 | ||
406 | 2008.03.05 07:49 | close | 203 | 0.20 | 1.52060 | 0.00000 | 0.00000 | 10.79 | 11857.33 |
407 | 2008.03.05 07:51 | sell | 204 | 0.20 | 1.52071 | 0.00000 | 0.00000 | ||
408 | 2008.03.05 08:04 | close | 204 | 0.20 | 1.51978 | 0.00000 | 0.00000 | 12.24 | 11869.57 |
409 | 2008.03.05 08:25 | buy | 205 | 0.20 | 1.51773 | 0.00000 | 0.00000 | ||
410 | 2008.03.05 08:34 | close | 205 | 0.20 | 1.51852 | 0.00000 | 0.00000 | 10.40 | 11879.97 |
411 | 2008.03.05 09:10 | buy | 206 | 0.20 | 1.51578 | 0.00000 | 0.00000 | ||
412 | 2008.03.05 09:27 | close | 206 | 0.20 | 1.51655 | 0.00000 | 0.00000 | 10.15 | 11890.12 |
413 | 2008.03.05 11:17 | sell | 207 | 0.20 | 1.51893 | 0.00000 | 0.00000 | ||
414 | 2008.03.05 11:42 | close | 207 | 0.20 | 1.51808 | 0.00000 | 0.00000 | 11.20 | 11901.32 |
415 | 2008.03.05 14:07 | sell | 208 | 0.20 | 1.51990 | 0.00000 | 0.00000 | ||
416 | 2008.03.05 14:38 | sell | 209 | 0.40 | 1.52250 | 0.00000 | 0.00000 | ||
417 | 2008.03.05 16:15 | close | 209 | 0.40 | 1.52128 | 0.00000 | 0.00000 | 32.08 | 11933.40 |
418 | 2008.03.05 16:15 | close | 208 | 0.20 | 1.52128 | 0.00000 | 0.00000 | -18.14 | 11915.26 |
419 | 2008.03.05 16:42 | sell | 210 | 0.20 | 1.52564 | 0.00000 | 0.00000 | ||
420 | 2008.03.05 17:16 | sell | 211 | 0.40 | 1.52823 | 0.00000 | 0.00000 | ||
421 | 2008.03.05 17:48 | close | 211 | 0.40 | 1.52708 | 0.00000 | 0.00000 | 30.12 | 11945.38 |
422 | 2008.03.05 17:48 | close | 210 | 0.20 | 1.52708 | 0.00000 | 0.00000 | -18.86 | 11926.52 |
423 | 2008.03.05 19:50 | buy | 212 | 0.20 | 1.52596 | 0.00000 | 0.00000 | ||
424 | 2008.03.05 19:59 | close | 212 | 0.20 | 1.52680 | 0.00000 | 0.00000 | 11.00 | 11937.52 |
425 | 2008.03.06 04:00 | buy | 213 | 0.20 | 1.52718 | 0.00000 | 0.00000 | ||
426 | 2008.03.06 06:03 | close | 213 | 0.20 | 1.52800 | 0.00000 | 0.00000 | 10.73 | 11948.25 |
427 | 2008.03.06 06:35 | sell | 214 | 0.20 | 1.52900 | 0.00000 | 0.00000 | ||
428 | 2008.03.06 08:20 | close | 214 | 0.20 | 1.52817 | 0.00000 | 0.00000 | 10.86 | 11959.11 |
429 | 2008.03.06 09:14 | sell | 215 | 0.20 | 1.53186 | 0.00000 | 0.00000 | ||
430 | 2008.03.06 09:59 | sell | 216 | 0.40 | 1.53436 | 0.00000 | 0.00000 | ||
431 | 2008.03.06 10:08 | close | 216 | 0.40 | 1.53318 | 0.00000 | 0.00000 | 30.79 | 11989.90 |
432 | 2008.03.06 10:08 | close | 215 | 0.20 | 1.53318 | 0.00000 | 0.00000 | -17.22 | 11972.68 |
433 | 2008.03.06 14:33 | buy | 217 | 0.20 | 1.52973 | 0.00000 | 0.00000 | ||
434 | 2008.03.06 14:36 | close | 217 | 0.20 | 1.53050 | 0.00000 | 0.00000 | 10.06 | 11982.74 |
435 | 2008.03.06 14:56 | sell | 218 | 0.20 | 1.53541 | 0.00000 | 0.00000 | ||
436 | 2008.03.06 15:00 | close | 218 | 0.20 | 1.53458 | 0.00000 | 0.00000 | 10.82 | 11993.56 |
437 | 2008.03.06 15:10 | sell | 219 | 0.20 | 1.53640 | 0.00000 | 0.00000 | ||
438 | 2008.03.06 15:23 | close | 219 | 0.20 | 1.53548 | 0.00000 | 0.00000 | 11.98 | 12005.54 |
439 | 2008.03.06 21:52 | sell | 220 | 0.20 | 1.53786 | 0.00000 | 0.00000 | ||
440 | 2008.03.07 07:13 | sell | 221 | 0.40 | 1.54040 | 0.00000 | 0.00000 | ||
441 | 2008.03.07 07:54 | sell | 222 | 0.80 | 1.54290 | 0.00000 | 0.00000 | ||
442 | 2008.03.07 08:03 | close | 222 | 0.80 | 1.54132 | 0.00000 | 0.00000 | 82.01 | 12087.55 |
443 | 2008.03.07 08:03 | close | 221 | 0.40 | 1.54132 | 0.00000 | 0.00000 | -23.88 | 12063.67 |
444 | 2008.03.07 08:03 | close | 220 | 0.20 | 1.54132 | 0.00000 | 0.00000 | -45.06 | 12018.61 |
445 | 2008.03.07 11:53 | sell | 223 | 0.20 | 1.54160 | 0.00000 | 0.00000 | ||
446 | 2008.03.07 12:31 | close | 223 | 0.20 | 1.54082 | 0.00000 | 0.00000 | 10.12 | 12028.73 |
447 | 2008.03.07 14:30 | sell | 224 | 0.20 | 1.54382 | 0.00000 | 0.00000 | ||
448 | 2008.03.07 14:30 | close | 224 | 0.20 | 1.54288 | 0.00000 | 0.00000 | 12.19 | 12040.92 |
449 | 2008.03.07 14:31 | sell | 225 | 0.20 | 1.54354 | 0.00000 | 0.00000 | ||
450 | 2008.03.07 14:32 | close | 225 | 0.20 | 1.54258 | 0.00000 | 0.00000 | 12.45 | 12053.37 |
451 | 2008.03.07 15:42 | buy | 226 | 0.20 | 1.53380 | 0.00000 | 0.00000 | ||
452 | 2008.03.07 15:45 | close | 226 | 0.20 | 1.53461 | 0.00000 | 0.00000 | 10.56 | 12063.93 |
453 | 2008.03.07 15:47 | buy | 227 | 0.20 | 1.53379 | 0.00000 | 0.00000 | ||
454 | 2008.03.07 15:51 | close | 227 | 0.20 | 1.53460 | 0.00000 | 0.00000 | 10.56 | 12074.49 |
455 | 2008.03.07 22:40 | sell | 228 | 0.20 | 1.53580 | 0.00000 | 0.00000 | ||
456 | 2008.03.10 00:00 | sell | 229 | 0.40 | 1.53990 | 0.00000 | 0.00000 | ||
457 | 2008.03.10 01:10 | close | 229 | 0.40 | 1.53818 | 0.00000 | 0.00000 | 44.73 | 12119.22 |
458 | 2008.03.10 01:10 | close | 228 | 0.20 | 1.53818 | 0.00000 | 0.00000 | -31.11 | 12088.10 |
459 | 2008.03.10 06:58 | buy | 230 | 0.20 | 1.53738 | 0.00000 | 0.00000 | ||
460 | 2008.03.10 07:56 | close | 230 | 0.20 | 1.53819 | 0.00000 | 0.00000 | 10.53 | 12098.63 |
461 | 2008.03.10 11:35 | buy | 231 | 0.20 | 1.53698 | 0.00000 | 0.00000 | ||
462 | 2008.03.10 12:46 | buy | 232 | 0.40 | 1.53448 | 0.00000 | 0.00000 | ||
463 | 2008.03.10 12:56 | close | 232 | 0.40 | 1.53560 | 0.00000 | 0.00000 | 29.17 | 12127.80 |
464 | 2008.03.10 12:56 | close | 231 | 0.20 | 1.53560 | 0.00000 | 0.00000 | -17.97 | 12109.83 |
465 | 2008.03.10 13:40 | buy | 233 | 0.20 | 1.53252 | 0.00000 | 0.00000 | ||
466 | 2008.03.10 13:40 | close | 233 | 0.20 | 1.53330 | 0.00000 | 0.00000 | 10.17 | 12120.00 |
467 | 2008.03.10 16:27 | sell | 234 | 0.20 | 1.53700 | 0.00000 | 0.00000 | ||
468 | 2008.03.10 17:02 | close | 234 | 0.20 | 1.53622 | 0.00000 | 0.00000 | 10.15 | 12130.15 |
469 | 2008.03.10 17:29 | buy | 235 | 0.20 | 1.53363 | 0.00000 | 0.00000 | ||
470 | 2008.03.10 17:34 | close | 235 | 0.20 | 1.53440 | 0.00000 | 0.00000 | 10.04 | 12140.19 |
471 | 2008.03.10 22:55 | sell | 236 | 0.20 | 1.53520 | 0.00000 | 0.00000 | ||
472 | 2008.03.11 00:48 | close | 236 | 0.20 | 1.53408 | 0.00000 | 0.00000 | 14.44 | 12154.63 |
473 | 2008.03.11 00:53 | buy | 237 | 0.20 | 1.53393 | 0.00000 | 0.00000 | ||
474 | 2008.03.11 01:06 | close | 237 | 0.20 | 1.53470 | 0.00000 | 0.00000 | 10.03 | 12164.66 |
475 | 2008.03.11 03:26 | sell | 238 | 0.20 | 1.53630 | 0.00000 | 0.00000 | ||
476 | 2008.03.11 04:04 | close | 238 | 0.20 | 1.53548 | 0.00000 | 0.00000 | 10.68 | 12175.34 |
477 | 2008.03.11 07:10 | buy | 239 | 0.20 | 1.53508 | 0.00000 | 0.00000 | ||
478 | 2008.03.11 08:07 | close | 239 | 0.20 | 1.53585 | 0.00000 | 0.00000 | 10.03 | 12185.37 |
479 | 2008.03.11 10:07 | sell | 240 | 0.20 | 1.53768 | 0.00000 | 0.00000 | ||
480 | 2008.03.11 10:18 | sell | 241 | 0.40 | 1.54023 | 0.00000 | 0.00000 | ||
481 | 2008.03.11 11:06 | sell | 242 | 0.80 | 1.54284 | 0.00000 | 0.00000 | ||
482 | 2008.03.11 11:21 | sell | 243 | 1.60 | 1.54541 | 0.00000 | 0.00000 | ||
483 | 2008.03.11 11:35 | sell | 244 | 3.20 | 1.54793 | 0.00000 | 0.00000 | ||
484 | 2008.03.11 13:15 | close | 244 | 3.20 | 1.54572 | 0.00000 | 0.00000 | 457.52 | 12642.89 |
485 | 2008.03.11 13:15 | close | 243 | 1.60 | 1.54572 | 0.00000 | 0.00000 | -32.09 | 12610.80 |
486 | 2008.03.11 13:15 | close | 242 | 0.80 | 1.54572 | 0.00000 | 0.00000 | -149.06 | 12461.74 |
487 | 2008.03.11 13:15 | close | 241 | 0.40 | 1.54572 | 0.00000 | 0.00000 | -142.07 | 12319.67 |
488 | 2008.03.11 13:15 | close | 240 | 0.20 | 1.54572 | 0.00000 | 0.00000 | -104.03 | 12215.64 |
489 | 2008.03.11 13:33 | buy | 245 | 0.20 | 1.54274 | 0.00000 | 0.00000 | ||
490 | 2008.03.11 13:36 | close | 245 | 0.20 | 1.54355 | 0.00000 | 0.00000 | 10.50 | 12226.14 |
491 | 2008.03.11 13:39 | buy | 246 | 0.20 | 1.54228 | 0.00000 | 0.00000 | ||
492 | 2008.03.11 13:40 | buy | 247 | 0.40 | 1.53966 | 0.00000 | 0.00000 | ||
493 | 2008.03.11 13:47 | buy | 248 | 0.80 | 1.53715 | 0.00000 | 0.00000 | ||
494 | 2008.03.11 13:52 | buy | 249 | 1.60 | 1.53458 | 0.00000 | 0.00000 | ||
495 | 2008.03.11 14:01 | close | 249 | 1.60 | 1.53656 | 0.00000 | 0.00000 | 206.17 | 12432.31 |
496 | 2008.03.11 14:01 | close | 248 | 0.80 | 1.53656 | 0.00000 | 0.00000 | -30.72 | 12401.59 |
497 | 2008.03.11 14:01 | close | 247 | 0.40 | 1.53656 | 0.00000 | 0.00000 | -80.70 | 12320.89 |
498 | 2008.03.11 14:01 | close | 246 | 0.20 | 1.53656 | 0.00000 | 0.00000 | -74.45 | 12246.44 |
499 | 2008.03.11 15:13 | buy | 250 | 0.20 | 1.53343 | 0.00000 | 0.00000 | ||
500 | 2008.03.11 15:26 | buy | 251 | 0.40 | 1.53089 | 0.00000 | 0.00000 | ||
501 | 2008.03.11 15:40 | close | 251 | 0.40 | 1.53201 | 0.00000 | 0.00000 | 29.24 | 12275.68 |
502 | 2008.03.11 15:40 | close | 250 | 0.20 | 1.53201 | 0.00000 | 0.00000 | -18.54 | 12257.14 |
503 | 2008.03.11 23:12 | sell | 252 | 0.20 | 1.53410 | 0.00000 | 0.00000 | ||
504 | 2008.03.12 05:46 | sell | 253 | 0.40 | 1.53670 | 0.00000 | 0.00000 | ||
505 | 2008.03.12 09:44 | close | 253 | 0.40 | 1.53553 | 0.00000 | 0.00000 | 30.48 | 12287.62 |
506 | 2008.03.12 09:44 | close | 252 | 0.20 | 1.53553 | 0.00000 | 0.00000 | -18.79 | 12268.83 |
507 | 2008.03.12 10:53 | sell | 254 | 0.20 | 1.53874 | 0.00000 | 0.00000 | ||
508 | 2008.03.12 11:01 | sell | 255 | 0.40 | 1.54133 | 0.00000 | 0.00000 | ||
509 | 2008.03.12 11:05 | sell | 256 | 0.80 | 1.54391 | 0.00000 | 0.00000 | ||
510 | 2008.03.12 11:25 | sell | 257 | 1.60 | 1.54642 | 0.00000 | 0.00000 | ||
511 | 2008.03.12 11:54 | close | 257 | 1.60 | 1.54446 | 0.00000 | 0.00000 | 203.05 | 12471.88 |
512 | 2008.03.12 11:54 | close | 256 | 0.80 | 1.54446 | 0.00000 | 0.00000 | -28.49 | 12443.39 |
513 | 2008.03.12 11:54 | close | 255 | 0.40 | 1.54446 | 0.00000 | 0.00000 | -81.06 | 12362.33 |
514 | 2008.03.12 11:54 | close | 254 | 0.20 | 1.54446 | 0.00000 | 0.00000 | -74.07 | 12288.26 |
515 | 2008.03.12 12:46 | sell | 258 | 0.20 | 1.54720 | 0.00000 | 0.00000 | ||
516 | 2008.03.12 12:59 | close | 258 | 0.20 | 1.54637 | 0.00000 | 0.00000 | 10.73 | 12298.99 |
517 | 2008.03.12 13:23 | sell | 259 | 0.20 | 1.54873 | 0.00000 | 0.00000 | ||
518 | 2008.03.12 13:24 | close | 259 | 0.20 | 1.54792 | 0.00000 | 0.00000 | 10.47 | 12309.46 |
519 | 2008.03.12 16:34 | sell | 260 | 0.20 | 1.55120 | 0.00000 | 0.00000 | ||
520 | 2008.03.12 16:35 | close | 260 | 0.20 | 1.55040 | 0.00000 | 0.00000 | 10.32 | 12319.78 |
521 | 2008.03.12 19:04 | sell | 261 | 0.20 | 1.55221 | 0.00000 | 0.00000 | ||
522 | 2008.03.12 19:22 | close | 261 | 0.20 | 1.55139 | 0.00000 | 0.00000 | 10.57 | 12330.35 |
523 | 2008.03.12 20:08 | sell | 262 | 0.20 | 1.55325 | 0.00000 | 0.00000 | ||
524 | 2008.03.12 20:34 | close | 262 | 0.20 | 1.55245 | 0.00000 | 0.00000 | 10.31 | 12340.66 |
525 | 2008.03.12 21:05 | sell | 263 | 0.20 | 1.55660 | 0.00000 | 0.00000 | ||
526 | 2008.03.12 21:12 | close | 263 | 0.20 | 1.55578 | 0.00000 | 0.00000 | 10.54 | 12351.20 |
527 | 2008.03.13 01:53 | buy | 264 | 0.20 | 1.55238 | 0.00000 | 0.00000 | ||
528 | 2008.03.13 02:15 | close | 264 | 0.20 | 1.55319 | 0.00000 | 0.00000 | 10.43 | 12361.63 |
529 | 2008.03.13 02:38 | sell | 265 | 0.20 | 1.55490 | 0.00000 | 0.00000 | ||
530 | 2008.03.13 02:54 | close | 265 | 0.20 | 1.55408 | 0.00000 | 0.00000 | 10.55 | 12372.18 |
531 | 2008.03.13 04:06 | sell | 266 | 0.20 | 1.55570 | 0.00000 | 0.00000 | ||
532 | 2008.03.13 04:27 | sell | 267 | 0.40 | 1.55845 | 0.00000 | 0.00000 | ||
533 | 2008.03.13 04:37 | close | 267 | 0.40 | 1.55723 | 0.00000 | 0.00000 | 31.34 | 12403.52 |
534 | 2008.03.13 04:37 | close | 266 | 0.20 | 1.55723 | 0.00000 | 0.00000 | -19.65 | 12383.87 |
535 | 2008.03.13 08:52 | sell | 268 | 0.20 | 1.55910 | 0.00000 | 0.00000 | ||
536 | 2008.03.13 08:53 | close | 268 | 0.20 | 1.55828 | 0.00000 | 0.00000 | 10.52 | 12394.39 |
537 | 2008.03.13 10:12 | sell | 269 | 0.20 | 1.56162 | 0.00000 | 0.00000 | ||
538 | 2008.03.13 10:13 | close | 269 | 0.20 | 1.56074 | 0.00000 | 0.00000 | 11.28 | 12405.67 |
539 | 2008.03.13 13:43 | buy | 270 | 0.20 | 1.55548 | 0.00000 | 0.00000 | ||
540 | 2008.03.13 13:46 | close | 270 | 0.20 | 1.55630 | 0.00000 | 0.00000 | 10.54 | 12416.21 |
541 | 2008.03.13 13:47 | buy | 271 | 0.20 | 1.55558 | 0.00000 | 0.00000 | ||
542 | 2008.03.13 13:48 | close | 271 | 0.20 | 1.55645 | 0.00000 | 0.00000 | 11.18 | 12427.39 |
543 | 2008.03.13 14:45 | sell | 272 | 0.20 | 1.56083 | 0.00000 | 0.00000 | ||
544 | 2008.03.13 14:50 | close | 272 | 0.20 | 1.55995 | 0.00000 | 0.00000 | 11.28 | 12438.67 |
545 | 2008.03.13 20:39 | sell | 273 | 0.20 | 1.56031 | 0.00000 | 0.00000 | ||
546 | 2008.03.13 21:35 | sell | 274 | 0.40 | 1.56281 | 0.00000 | 0.00000 | ||
547 | 2008.03.13 23:33 | close | 274 | 0.40 | 1.56168 | 0.00000 | 0.00000 | 28.94 | 12467.61 |
548 | 2008.03.13 23:33 | close | 273 | 0.20 | 1.56168 | 0.00000 | 0.00000 | -17.55 | 12450.06 |
549 | 2008.03.14 00:05 | buy | 275 | 0.20 | 1.56048 | 0.00000 | 0.00000 | ||
550 | 2008.03.14 00:11 | close | 275 | 0.20 | 1.56140 | 0.00000 | 0.00000 | 11.78 | 12461.84 |
551 | 2008.03.14 01:55 | buy | 276 | 0.20 | 1.55961 | 0.00000 | 0.00000 | ||
552 | 2008.03.14 03:04 | close | 276 | 0.20 | 1.56048 | 0.00000 | 0.00000 | 11.15 | 12472.99 |
553 | 2008.03.14 05:54 | sell | 277 | 0.20 | 1.56270 | 0.00000 | 0.00000 | ||
554 | 2008.03.14 07:06 | close | 277 | 0.20 | 1.56183 | 0.00000 | 0.00000 | 11.14 | 12484.13 |
555 | 2008.03.14 08:45 | buy | 278 | 0.20 | 1.55942 | 0.00000 | 0.00000 | ||
556 | 2008.03.14 08:48 | close | 278 | 0.20 | 1.56020 | 0.00000 | 0.00000 | 10.00 | 12494.13 |
557 | 2008.03.14 09:00 | buy | 279 | 0.20 | 1.55854 | 0.00000 | 0.00000 | ||
558 | 2008.03.14 09:11 | close | 279 | 0.20 | 1.55950 | 0.00000 | 0.00000 | 12.31 | 12506.44 |
559 | 2008.03.14 09:17 | buy | 280 | 0.20 | 1.55848 | 0.00000 | 0.00000 | ||
560 | 2008.03.14 09:55 | buy | 281 | 0.40 | 1.55596 | 0.00000 | 0.00000 | ||
561 | 2008.03.14 10:05 | close | 281 | 0.40 | 1.55710 | 0.00000 | 0.00000 | 29.29 | 12535.73 |
562 | 2008.03.14 10:05 | close | 280 | 0.20 | 1.55710 | 0.00000 | 0.00000 | -17.73 | 12518.00 |
563 | 2008.03.14 11:22 | buy | 282 | 0.20 | 1.55518 | 0.00000 | 0.00000 | ||
564 | 2008.03.14 11:45 | close | 282 | 0.20 | 1.55600 | 0.00000 | 0.00000 | 10.54 | 12528.54 |
565 | 2008.03.14 13:30 | sell | 283 | 0.20 | 1.55818 | 0.00000 | 0.00000 | ||
566 | 2008.03.14 13:31 | close | 283 | 0.20 | 1.55738 | 0.00000 | 0.00000 | 10.27 | 12538.81 |
567 | 2008.03.14 14:37 | sell | 284 | 0.20 | 1.56034 | 0.00000 | 0.00000 | ||
568 | 2008.03.14 14:38 | close | 284 | 0.20 | 1.55938 | 0.00000 | 0.00000 | 12.31 | 12551.12 |
569 | 2008.03.14 14:50 | sell | 285 | 0.20 | 1.56132 | 0.00000 | 0.00000 | ||
570 | 2008.03.14 15:00 | sell | 286 | 0.40 | 1.56390 | 0.00000 | 0.00000 | ||
571 | 2008.03.14 15:03 | sell | 287 | 0.80 | 1.56650 | 0.00000 | 0.00000 | ||
572 | 2008.03.14 15:08 | close | 287 | 0.80 | 1.56489 | 0.00000 | 0.00000 | 82.31 | 12633.43 |
573 | 2008.03.14 15:08 | close | 286 | 0.40 | 1.56489 | 0.00000 | 0.00000 | -25.31 | 12608.12 |
574 | 2008.03.14 15:08 | close | 285 | 0.20 | 1.56489 | 0.00000 | 0.00000 | -45.63 | 12562.49 |
575 | 2008.03.14 15:08 | sell | 288 | 0.20 | 1.56483 | 0.00000 | 0.00000 | ||
576 | 2008.03.14 15:09 | close | 288 | 0.20 | 1.56400 | 0.00000 | 0.00000 | 10.61 | 12573.10 |
577 | 2008.03.14 15:13 | sell | 289 | 0.20 | 1.56670 | 0.00000 | 0.00000 | ||
578 | 2008.03.14 15:14 | close | 289 | 0.20 | 1.56589 | 0.00000 | 0.00000 | 10.35 | 12583.45 |
579 | 2008.03.14 15:14 | sell | 290 | 0.20 | 1.56570 | 0.00000 | 0.00000 | ||
580 | 2008.03.14 15:15 | close | 290 | 0.20 | 1.56358 | 0.00000 | 0.00000 | 27.12 | 12610.57 |
581 | 2008.03.14 18:41 | sell | 291 | 0.20 | 1.56570 | 0.00000 | 0.00000 | ||
582 | 2008.03.14 18:47 | close | 291 | 0.20 | 1.56488 | 0.00000 | 0.00000 | 10.48 | 12621.05 |
583 | 2008.03.14 20:04 | sell | 292 | 0.20 | 1.56722 | 0.00000 | 0.00000 | ||
584 | 2008.03.14 20:08 | close | 292 | 0.20 | 1.56638 | 0.00000 | 0.00000 | 10.73 | 12631.78 |
585 | 2008.03.17 00:00 | sell | 293 | 0.20 | 1.57040 | 0.00000 | 0.00000 | ||
586 | 2008.03.17 00:16 | close | 293 | 0.20 | 1.56957 | 0.00000 | 0.00000 | 10.58 | 12642.36 |
587 | 2008.03.17 00:47 | sell | 294 | 0.20 | 1.57481 | 0.00000 | 0.00000 | ||
588 | 2008.03.17 01:26 | sell | 295 | 0.40 | 1.57736 | 0.00000 | 0.00000 | ||
589 | 2008.03.17 01:29 | sell | 296 | 0.80 | 1.58002 | 0.00000 | 0.00000 | ||
590 | 2008.03.17 01:33 | close | 296 | 0.80 | 1.57833 | 0.00000 | 0.00000 | 85.66 | 12728.02 |
591 | 2008.03.17 01:33 | close | 295 | 0.40 | 1.57833 | 0.00000 | 0.00000 | -24.58 | 12703.44 |
592 | 2008.03.17 01:33 | close | 294 | 0.20 | 1.57833 | 0.00000 | 0.00000 | -44.60 | 12658.84 |
593 | 2008.03.17 01:34 | sell | 297 | 0.20 | 1.57864 | 0.00000 | 0.00000 | ||
594 | 2008.03.17 01:50 | close | 297 | 0.20 | 1.57782 | 0.00000 | 0.00000 | 10.39 | 12669.23 |
595 | 2008.03.17 02:27 | sell | 298 | 0.20 | 1.58173 | 0.00000 | 0.00000 | ||
596 | 2008.03.17 03:22 | sell | 299 | 0.40 | 1.58431 | 0.00000 | 0.00000 | ||
597 | 2008.03.17 03:25 | sell | 300 | 0.80 | 1.58691 | 0.00000 | 0.00000 | ||
598 | 2008.03.17 03:27 | sell | 301 | 1.60 | 1.58942 | 0.00000 | 0.00000 | ||
599 | 2008.03.17 03:35 | close | 301 | 1.60 | 1.58736 | 0.00000 | 0.00000 | 207.64 | 12876.87 |
600 | 2008.03.17 03:35 | close | 300 | 0.80 | 1.58736 | 0.00000 | 0.00000 | -22.68 | 12854.19 |
601 | 2008.03.17 03:35 | close | 299 | 0.40 | 1.58736 | 0.00000 | 0.00000 | -76.86 | 12777.33 |
602 | 2008.03.17 03:35 | close | 298 | 0.20 | 1.58736 | 0.00000 | 0.00000 | -70.94 | 12706.39 |
603 | 2008.03.17 08:25 | buy | 302 | 0.20 | 1.57822 | 0.00000 | 0.00000 | ||
604 | 2008.03.17 08:52 | buy | 303 | 0.40 | 1.57570 | 0.00000 | 0.00000 | ||
605 | 2008.03.17 09:04 | close | 303 | 0.40 | 1.57707 | 0.00000 | 0.00000 | 34.75 | 12741.14 |
606 | 2008.03.17 09:04 | close | 302 | 0.20 | 1.57707 | 0.00000 | 0.00000 | -14.58 | 12726.56 |
607 | 2008.03.17 11:10 | buy | 304 | 0.20 | 1.57338 | 0.00000 | 0.00000 | ||
608 | 2008.03.17 11:11 | close | 304 | 0.20 | 1.57417 | 0.00000 | 0.00000 | 10.04 | 12736.60 |
609 | 2008.03.17 11:15 | buy | 305 | 0.20 | 1.57388 | 0.00000 | 0.00000 | ||
610 | 2008.03.17 11:16 | close | 305 | 0.20 | 1.57480 | 0.00000 | 0.00000 | 11.68 | 12748.28 |
611 | 2008.03.17 12:44 | sell | 306 | 0.20 | 1.58022 | 0.00000 | 0.00000 | ||
612 | 2008.03.17 12:52 | close | 306 | 0.20 | 1.57939 | 0.00000 | 0.00000 | 10.51 | 12758.79 |
613 | 2008.03.17 13:55 | buy | 307 | 0.20 | 1.57338 | 0.00000 | 0.00000 | ||
614 | 2008.03.17 13:57 | close | 307 | 0.20 | 1.57421 | 0.00000 | 0.00000 | 10.54 | 12769.33 |
615 | 2008.03.17 14:33 | buy | 308 | 0.20 | 1.57048 | 0.00000 | 0.00000 | ||
616 | 2008.03.17 14:35 | close | 308 | 0.20 | 1.57128 | 0.00000 | 0.00000 | 10.18 | 12779.51 |
617 | 2008.03.17 14:37 | buy | 309 | 0.20 | 1.57058 | 0.00000 | 0.00000 | ||
618 | 2008.03.17 14:44 | close | 309 | 0.20 | 1.57140 | 0.00000 | 0.00000 | 10.44 | 12789.95 |
619 | 2008.03.17 18:37 | buy | 310 | 0.20 | 1.57184 | 0.00000 | 0.00000 | ||
620 | 2008.03.17 18:39 | close | 310 | 0.20 | 1.57270 | 0.00000 | 0.00000 | 10.94 | 12800.89 |
621 | 2008.03.17 23:17 | buy | 311 | 0.20 | 1.57188 | 0.00000 | 0.00000 | ||
622 | 2008.03.18 00:12 | close | 311 | 0.20 | 1.57270 | 0.00000 | 0.00000 | 10.34 | 12811.23 |
623 | 2008.03.18 00:55 | sell | 312 | 0.20 | 1.57410 | 0.00000 | 0.00000 | ||
624 | 2008.03.18 02:47 | close | 312 | 0.20 | 1.57318 | 0.00000 | 0.00000 | 11.70 | 12822.93 |
625 | 2008.03.18 04:08 | sell | 313 | 0.20 | 1.57650 | 0.00000 | 0.00000 | ||
626 | 2008.03.18 04:57 | sell | 314 | 0.40 | 1.57910 | 0.00000 | 0.00000 | ||
627 | 2008.03.18 05:35 | close | 314 | 0.40 | 1.57788 | 0.00000 | 0.00000 | 30.93 | 12853.86 |
628 | 2008.03.18 05:35 | close | 313 | 0.20 | 1.57788 | 0.00000 | 0.00000 | -17.49 | 12836.37 |
629 | 2008.03.18 07:22 | sell | 315 | 0.20 | 1.57860 | 0.00000 | 0.00000 | ||
630 | 2008.03.18 07:30 | close | 315 | 0.20 | 1.57768 | 0.00000 | 0.00000 | 11.66 | 12848.03 |
631 | 2008.03.18 08:20 | buy | 316 | 0.20 | 1.57508 | 0.00000 | 0.00000 | ||
632 | 2008.03.18 08:29 | close | 316 | 0.20 | 1.57588 | 0.00000 | 0.00000 | 10.15 | 12858.18 |
633 | 2008.03.18 09:05 | buy | 317 | 0.20 | 1.57423 | 0.00000 | 0.00000 | ||
634 | 2008.03.18 09:12 | close | 317 | 0.20 | 1.57518 | 0.00000 | 0.00000 | 12.06 | 12870.24 |
635 | 2008.03.18 11:15 | sell | 318 | 0.20 | 1.58070 | 0.00000 | 0.00000 | ||
636 | 2008.03.18 13:13 | close | 318 | 0.20 | 1.57988 | 0.00000 | 0.00000 | 10.38 | 12880.62 |
637 | 2008.03.18 13:19 | buy | 319 | 0.20 | 1.57828 | 0.00000 | 0.00000 | ||
638 | 2008.03.18 13:27 | close | 319 | 0.20 | 1.57909 | 0.00000 | 0.00000 | 10.26 | 12890.88 |
639 | 2008.03.18 17:31 | sell | 320 | 0.20 | 1.58017 | 0.00000 | 0.00000 | ||
640 | 2008.03.18 17:47 | close | 320 | 0.20 | 1.57928 | 0.00000 | 0.00000 | 11.27 | 12902.15 |
641 | 2008.03.18 19:15 | buy | 321 | 0.20 | 1.57564 | 0.00000 | 0.00000 | ||
642 | 2008.03.18 19:16 | close | 321 | 0.20 | 1.57683 | 0.00000 | 0.00000 | 15.09 | 12917.24 |
643 | 2008.03.18 19:55 | buy | 322 | 0.20 | 1.57188 | 0.00000 | 0.00000 | ||
644 | 2008.03.18 20:08 | buy | 323 | 0.40 | 1.56886 | 0.00000 | 0.00000 | ||
645 | 2008.03.18 20:42 | buy | 324 | 0.80 | 1.56636 | 0.00000 | 0.00000 | ||
646 | 2008.03.18 20:54 | buy | 325 | 1.60 | 1.56381 | 0.00000 | 0.00000 | ||
647 | 2008.03.19 00:46 | close | 325 | 1.60 | 1.56580 | 0.00000 | 0.00000 | 202.60 | 13119.84 |
648 | 2008.03.19 00:46 | close | 324 | 0.80 | 1.56580 | 0.00000 | 0.00000 | -28.99 | 13090.85 |
649 | 2008.03.19 00:46 | close | 323 | 0.40 | 1.56580 | 0.00000 | 0.00000 | -78.36 | 13012.50 |
650 | 2008.03.19 00:46 | close | 322 | 0.20 | 1.56580 | 0.00000 | 0.00000 | -77.75 | 12934.74 |
651 | 2008.03.19 00:53 | sell | 326 | 0.20 | 1.56590 | 0.00000 | 0.00000 | ||
652 | 2008.03.19 02:02 | close | 326 | 0.20 | 1.56508 | 0.00000 | 0.00000 | 10.48 | 12945.22 |
653 | 2008.03.19 02:07 | buy | 327 | 0.20 | 1.56314 | 0.00000 | 0.00000 | ||
654 | 2008.03.19 02:10 | close | 327 | 0.20 | 1.56394 | 0.00000 | 0.00000 | 10.23 | 12955.45 |
655 | 2008.03.19 05:17 | sell | 328 | 0.20 | 1.56950 | 0.00000 | 0.00000 | ||
656 | 2008.03.19 06:09 | close | 328 | 0.20 | 1.56868 | 0.00000 | 0.00000 | 10.45 | 12965.90 |
657 | 2008.03.19 09:48 | sell | 329 | 0.20 | 1.57471 | 0.00000 | 0.00000 | ||
658 | 2008.03.19 09:50 | sell | 330 | 0.40 | 1.57733 | 0.00000 | 0.00000 | ||
659 | 2008.03.19 09:54 | close | 330 | 0.40 | 1.57613 | 0.00000 | 0.00000 | 30.45 | 12996.35 |
660 | 2008.03.19 09:54 | close | 329 | 0.20 | 1.57613 | 0.00000 | 0.00000 | -18.02 | 12978.33 |
661 | 2008.03.19 09:54 | sell | 331 | 0.20 | 1.57609 | 0.00000 | 0.00000 | ||
662 | 2008.03.19 09:55 | close | 331 | 0.20 | 1.57528 | 0.00000 | 0.00000 | 10.28 | 12988.61 |
663 | 2008.03.19 09:55 | sell | 332 | 0.20 | 1.57560 | 0.00000 | 0.00000 | ||
664 | 2008.03.19 10:11 | sell | 333 | 0.40 | 1.57818 | 0.00000 | 0.00000 | ||
665 | 2008.03.19 10:15 | close | 333 | 0.40 | 1.57698 | 0.00000 | 0.00000 | 30.44 | 13019.05 |
666 | 2008.03.19 10:15 | close | 332 | 0.20 | 1.57698 | 0.00000 | 0.00000 | -17.50 | 13001.55 |
667 | 2008.03.19 12:44 | buy | 334 | 0.20 | 1.56975 | 0.00000 | 0.00000 | ||
668 | 2008.03.19 13:04 | close | 334 | 0.20 | 1.57060 | 0.00000 | 0.00000 | 10.82 | 13012.37 |
669 | 2008.03.19 14:17 | buy | 335 | 0.20 | 1.56733 | 0.00000 | 0.00000 | ||
670 | 2008.03.19 14:20 | close | 335 | 0.20 | 1.56812 | 0.00000 | 0.00000 | 10.08 | 13022.45 |
671 | 2008.03.19 14:22 | buy | 336 | 0.20 | 1.56748 | 0.00000 | 0.00000 | ||
672 | 2008.03.19 14:25 | close | 336 | 0.20 | 1.56828 | 0.00000 | 0.00000 | 10.20 | 13032.65 |
673 | 2008.03.19 16:27 | buy | 337 | 0.20 | 1.56613 | 0.00000 | 0.00000 | ||
674 | 2008.03.19 16:31 | close | 337 | 0.20 | 1.56694 | 0.00000 | 0.00000 | 10.34 | 13042.99 |
675 | 2008.03.19 16:34 | buy | 338 | 0.20 | 1.56591 | 0.00000 | 0.00000 | ||
676 | 2008.03.19 17:05 | buy | 339 | 0.40 | 1.56335 | 0.00000 | 0.00000 | ||
677 | 2008.03.19 17:21 | buy | 340 | 0.80 | 1.56083 | 0.00000 | 0.00000 | ||
678 | 2008.03.19 17:24 | close | 340 | 0.80 | 1.56248 | 0.00000 | 0.00000 | 84.48 | 13127.47 |
679 | 2008.03.19 17:24 | close | 339 | 0.40 | 1.56248 | 0.00000 | 0.00000 | -22.27 | 13105.20 |
680 | 2008.03.19 17:24 | close | 338 | 0.20 | 1.56248 | 0.00000 | 0.00000 | -43.90 | 13061.30 |
681 | 2008.03.19 19:38 | buy | 341 | 0.20 | 1.56178 | 0.00000 | 0.00000 | ||
682 | 2008.03.19 19:41 | buy | 342 | 0.40 | 1.55928 | 0.00000 | 0.00000 | ||
683 | 2008.03.19 19:42 | close | 342 | 0.40 | 1.56039 | 0.00000 | 0.00000 | 28.45 | 13089.75 |
684 | 2008.03.19 19:42 | close | 341 | 0.20 | 1.56039 | 0.00000 | 0.00000 | -17.82 | 13071.93 |
685 | 2008.03.19 19:42 | buy | 343 | 0.20 | 1.56046 | 0.00000 | 0.00000 | ||
686 | 2008.03.19 20:01 | close | 343 | 0.20 | 1.56135 | 0.00000 | 0.00000 | 11.40 | 13083.33 |
687 | 2008.03.20 01:42 | buy | 344 | 0.20 | 1.56100 | 0.00000 | 0.00000 | ||
688 | 2008.03.20 01:51 | buy | 345 | 0.40 | 1.55832 | 0.00000 | 0.00000 | ||
689 | 2008.03.20 02:20 | close | 345 | 0.40 | 1.55956 | 0.00000 | 0.00000 | 31.80 | 13115.13 |
690 | 2008.03.20 02:20 | close | 344 | 0.20 | 1.55956 | 0.00000 | 0.00000 | -18.47 | 13096.66 |
691 | 2008.03.20 05:21 | sell | 346 | 0.20 | 1.56060 | 0.00000 | 0.00000 | ||
692 | 2008.03.20 05:52 | close | 346 | 0.20 | 1.55968 | 0.00000 | 0.00000 | 11.80 | 13108.46 |
693 | 2008.03.20 09:07 | buy | 347 | 0.20 | 1.55538 | 0.00000 | 0.00000 | ||
694 | 2008.03.20 09:46 | close | 347 | 0.20 | 1.55620 | 0.00000 | 0.00000 | 10.54 | 13119.00 |
695 | 2008.03.20 10:28 | buy | 348 | 0.20 | 1.55285 | 0.00000 | 0.00000 | ||
696 | 2008.03.20 10:38 | buy | 349 | 0.40 | 1.55033 | 0.00000 | 0.00000 | ||
697 | 2008.03.20 10:49 | buy | 350 | 0.80 | 1.54776 | 0.00000 | 0.00000 | ||
698 | 2008.03.20 11:15 | buy | 351 | 1.60 | 1.54518 | 0.00000 | 0.00000 | ||
699 | 2008.03.20 11:17 | close | 351 | 1.60 | 1.54713 | 0.00000 | 0.00000 | 201.66 | 13320.66 |
700 | 2008.03.20 11:17 | close | 350 | 0.80 | 1.54713 | 0.00000 | 0.00000 | -32.58 | 13288.08 |
701 | 2008.03.20 11:17 | close | 349 | 0.40 | 1.54713 | 0.00000 | 0.00000 | -82.73 | 13205.35 |
702 | 2008.03.20 11:17 | close | 348 | 0.20 | 1.54713 | 0.00000 | 0.00000 | -73.94 | 13131.41 |
703 | 2008.03.20 15:14 | buy | 352 | 0.20 | 1.54006 | 0.00000 | 0.00000 | ||
704 | 2008.03.20 15:20 | close | 352 | 0.20 | 1.54089 | 0.00000 | 0.00000 | 10.77 | 13142.18 |
705 | 2008.03.20 18:22 | sell | 353 | 0.20 | 1.54517 | 0.00000 | 0.00000 | ||
706 | 2008.03.20 19:15 | close | 353 | 0.20 | 1.54439 | 0.00000 | 0.00000 | 10.10 | 13152.28 |
707 | 2008.03.20 20:48 | buy | 354 | 0.20 | 1.54218 | 0.00000 | 0.00000 | ||
708 | 2008.03.20 21:37 | close | 354 | 0.20 | 1.54310 | 0.00000 | 0.00000 | 11.92 | 13164.20 |
709 | 2008.03.20 23:43 | sell | 355 | 0.20 | 1.54450 | 0.00000 | 0.00000 | ||
710 | 2008.03.21 01:00 | close | 355 | 0.20 | 1.54348 | 0.00000 | 0.00000 | 13.06 | 13177.26 |
711 | 2008.03.21 01:05 | buy | 356 | 0.20 | 1.54258 | 0.00000 | 0.00000 | ||
712 | 2008.03.21 01:11 | close | 356 | 0.20 | 1.54340 | 0.00000 | 0.00000 | 10.63 | 13187.89 |
713 | 2008.03.21 01:20 | buy | 357 | 0.20 | 1.54218 | 0.00000 | 0.00000 | ||
714 | 2008.03.21 04:21 | close | 357 | 0.20 | 1.54297 | 0.00000 | 0.00000 | 10.24 | 13198.13 |
715 | 2008.03.21 06:55 | sell | 358 | 0.20 | 1.54380 | 0.00000 | 0.00000 | ||
716 | 2008.03.21 08:17 | sell | 359 | 0.40 | 1.54640 | 0.00000 | 0.00000 | ||
717 | 2008.03.21 08:39 | close | 359 | 0.40 | 1.54518 | 0.00000 | 0.00000 | 31.58 | 13229.71 |
718 | 2008.03.21 08:39 | close | 358 | 0.20 | 1.54518 | 0.00000 | 0.00000 | -17.86 | 13211.85 |
719 | 2008.03.21 09:28 | sell | 360 | 0.20 | 1.54664 | 0.00000 | 0.00000 | ||
720 | 2008.03.21 10:18 | close | 360 | 0.20 | 1.54578 | 0.00000 | 0.00000 | 11.13 | 13222.98 |
721 | 2008.03.21 10:35 | buy | 361 | 0.20 | 1.54467 | 0.00000 | 0.00000 | ||
722 | 2008.03.21 13:36 | close | 361 | 0.20 | 1.54550 | 0.00000 | 0.00000 | 10.74 | 13233.72 |
723 | 2008.03.21 13:37 | sell | 362 | 0.20 | 1.54540 | 0.00000 | 0.00000 | ||
724 | 2008.03.21 15:14 | close | 362 | 0.20 | 1.54458 | 0.00000 | 0.00000 | 10.62 | 13244.34 |
725 | 2008.03.21 18:04 | sell | 363 | 0.20 | 1.54560 | 0.00000 | 0.00000 | ||
726 | 2008.03.21 19:13 | close | 363 | 0.20 | 1.54478 | 0.00000 | 0.00000 | 10.62 | 13254.96 |
727 | 2008.03.21 19:34 | buy | 364 | 0.20 | 1.54413 | 0.00000 | 0.00000 | ||
728 | 2008.03.21 20:48 | close | 364 | 0.20 | 1.54493 | 0.00000 | 0.00000 | 10.36 | 13265.32 |
729 | 2008.03.24 00:06 | buy | 365 | 0.20 | 1.54128 | 0.00000 | 0.00000 | ||
730 | 2008.03.24 02:49 | buy | 366 | 0.40 | 1.53875 | 0.00000 | 0.00000 | ||
731 | 2008.03.24 02:59 | buy | 367 | 0.80 | 1.53618 | 0.00000 | 0.00000 | ||
732 | 2008.03.24 07:41 | close | 367 | 0.80 | 1.53780 | 0.00000 | 0.00000 | 84.28 | 13349.60 |
733 | 2008.03.24 07:41 | close | 366 | 0.40 | 1.53780 | 0.00000 | 0.00000 | -24.71 | 13324.89 |
734 | 2008.03.24 07:41 | close | 365 | 0.20 | 1.53780 | 0.00000 | 0.00000 | -45.26 | 13279.63 |
735 | 2008.03.24 08:34 | sell | 368 | 0.20 | 1.53874 | 0.00000 | 0.00000 | ||
736 | 2008.03.24 11:06 | sell | 369 | 0.40 | 1.54132 | 0.00000 | 0.00000 | ||
737 | 2008.03.24 11:15 | sell | 370 | 0.80 | 1.54395 | 0.00000 | 0.00000 | ||
738 | 2008.03.24 12:00 | close | 370 | 0.80 | 1.54228 | 0.00000 | 0.00000 | 86.62 | 13366.25 |
739 | 2008.03.24 12:00 | close | 369 | 0.40 | 1.54228 | 0.00000 | 0.00000 | -24.90 | 13341.35 |
740 | 2008.03.24 12:00 | close | 368 | 0.20 | 1.54228 | 0.00000 | 0.00000 | -45.91 | 13295.44 |
741 | 2008.03.24 14:31 | sell | 371 | 0.20 | 1.54452 | 0.00000 | 0.00000 | ||
742 | 2008.03.24 14:35 | close | 371 | 0.20 | 1.54368 | 0.00000 | 0.00000 | 10.88 | 13306.32 |
743 | 2008.03.24 14:56 | buy | 372 | 0.20 | 1.54112 | 0.00000 | 0.00000 | ||
744 | 2008.03.24 14:58 | close | 372 | 0.20 | 1.54195 | 0.00000 | 0.00000 | 10.77 | 13317.09 |
745 | 2008.03.24 15:00 | buy | 373 | 0.20 | 1.54115 | 0.00000 | 0.00000 | ||
746 | 2008.03.24 15:04 | buy | 374 | 0.40 | 1.53858 | 0.00000 | 0.00000 | ||
747 | 2008.03.24 17:00 | close | 374 | 0.40 | 1.53970 | 0.00000 | 0.00000 | 29.10 | 13346.19 |
748 | 2008.03.24 17:00 | close | 373 | 0.20 | 1.53970 | 0.00000 | 0.00000 | -18.83 | 13327.36 |
749 | 2008.03.24 17:42 | sell | 375 | 0.20 | 1.54185 | 0.00000 | 0.00000 | ||
750 | 2008.03.24 19:09 | close | 375 | 0.20 | 1.54101 | 0.00000 | 0.00000 | 10.90 | 13338.26 |
751 | 2008.03.24 21:08 | sell | 376 | 0.20 | 1.54292 | 0.00000 | 0.00000 | ||
752 | 2008.03.24 21:58 | close | 376 | 0.20 | 1.54208 | 0.00000 | 0.00000 | 10.89 | 13349.15 |
753 | 2008.03.24 23:45 | buy | 377 | 0.20 | 1.54088 | 0.00000 | 0.00000 | ||
754 | 2008.03.24 23:49 | close | 377 | 0.20 | 1.54170 | 0.00000 | 0.00000 | 10.64 | 13359.79 |
755 | 2008.03.25 01:02 | sell | 378 | 0.20 | 1.54390 | 0.00000 | 0.00000 | ||
756 | 2008.03.25 01:38 | close | 378 | 0.20 | 1.54308 | 0.00000 | 0.00000 | 10.63 | 13370.42 |
757 | 2008.03.25 02:59 | sell | 379 | 0.20 | 1.54538 | 0.00000 | 0.00000 | ||
758 | 2008.03.25 03:21 | sell | 380 | 0.40 | 1.54820 | 0.00000 | 0.00000 | ||
759 | 2008.03.25 03:28 | sell | 381 | 0.80 | 1.55072 | 0.00000 | 0.00000 | ||
760 | 2008.03.25 03:32 | sell | 382 | 1.60 | 1.55326 | 0.00000 | 0.00000 | ||
761 | 2008.03.25 04:56 | sell | 383 | 3.20 | 1.55580 | 0.00000 | 0.00000 | ||
762 | 2008.03.25 05:44 | close | 383 | 3.20 | 1.55361 | 0.00000 | 0.00000 | 451.08 | 13821.50 |
763 | 2008.03.25 05:44 | close | 382 | 1.60 | 1.55361 | 0.00000 | 0.00000 | -36.05 | 13785.45 |
764 | 2008.03.25 05:44 | close | 381 | 0.80 | 1.55361 | 0.00000 | 0.00000 | -148.81 | 13636.64 |
765 | 2008.03.25 05:44 | close | 380 | 0.40 | 1.55361 | 0.00000 | 0.00000 | -139.29 | 13497.35 |
766 | 2008.03.25 05:44 | close | 379 | 0.20 | 1.55361 | 0.00000 | 0.00000 | -105.95 | 13391.40 |
767 | 2008.03.25 11:49 | sell | 384 | 0.20 | 1.55650 | 0.00000 | 0.00000 | ||
768 | 2008.03.25 12:16 | sell | 385 | 0.40 | 1.55900 | 0.00000 | 0.00000 | ||
769 | 2008.03.25 12:36 | close | 385 | 0.40 | 1.55781 | 0.00000 | 0.00000 | 30.56 | 13421.96 |
770 | 2008.03.25 12:36 | close | 384 | 0.20 | 1.55781 | 0.00000 | 0.00000 | -16.82 | 13405.14 |
771 | 2008.03.25 17:46 | sell | 386 | 0.20 | 1.56130 | 0.00000 | 0.00000 | ||
772 | 2008.03.25 17:52 | close | 386 | 0.20 | 1.56049 | 0.00000 | 0.00000 | 10.38 | 13415.52 |
773 | 2008.03.25 21:32 | sell | 387 | 0.20 | 1.56240 | 0.00000 | 0.00000 | ||
774 | 2008.03.25 21:39 | sell | 388 | 0.40 | 1.56500 | 0.00000 | 0.00000 | ||
775 | 2008.03.25 22:04 | close | 388 | 0.40 | 1.56386 | 0.00000 | 0.00000 | 29.16 | 13444.68 |
776 | 2008.03.25 22:04 | close | 387 | 0.20 | 1.56386 | 0.00000 | 0.00000 | -18.67 | 13426.01 |
777 | 2008.03.26 00:16 | buy | 389 | 0.20 | 1.56098 | 0.00000 | 0.00000 | ||
778 | 2008.03.26 01:13 | close | 389 | 0.20 | 1.56180 | 0.00000 | 0.00000 | 10.50 | 13436.51 |
779 | 2008.03.26 01:23 | sell | 390 | 0.20 | 1.56360 | 0.00000 | 0.00000 | ||
780 | 2008.03.26 04:16 | close | 390 | 0.20 | 1.56279 | 0.00000 | 0.00000 | 10.37 | 13446.88 |
781 | 2008.03.26 05:53 | buy | 391 | 0.20 | 1.56153 | 0.00000 | 0.00000 | ||
782 | 2008.03.26 05:59 | close | 391 | 0.20 | 1.56236 | 0.00000 | 0.00000 | 10.62 | 13457.50 |
783 | 2008.03.26 07:00 | buy | 392 | 0.20 | 1.56128 | 0.00000 | 0.00000 | ||
784 | 2008.03.26 07:25 | buy | 393 | 0.40 | 1.55876 | 0.00000 | 0.00000 | ||
785 | 2008.03.26 07:36 | close | 393 | 0.40 | 1.55990 | 0.00000 | 0.00000 | 29.23 | 13486.73 |
786 | 2008.03.26 07:36 | close | 392 | 0.20 | 1.55990 | 0.00000 | 0.00000 | -17.69 | 13469.04 |
787 | 2008.03.26 10:10 | sell | 394 | 0.20 | 1.56710 | 0.00000 | 0.00000 | ||
788 | 2008.03.26 10:19 | sell | 395 | 0.40 | 1.56963 | 0.00000 | 0.00000 | ||
789 | 2008.03.26 10:43 | sell | 396 | 0.80 | 1.57235 | 0.00000 | 0.00000 | ||
790 | 2008.03.26 10:51 | close | 396 | 0.80 | 1.57067 | 0.00000 | 0.00000 | 85.57 | 13554.61 |
791 | 2008.03.26 10:51 | close | 395 | 0.40 | 1.57067 | 0.00000 | 0.00000 | -26.49 | 13528.12 |
792 | 2008.03.26 10:51 | close | 394 | 0.20 | 1.57067 | 0.00000 | 0.00000 | -45.46 | 13482.66 |
793 | 2008.03.26 11:56 | sell | 397 | 0.20 | 1.57296 | 0.00000 | 0.00000 | ||
794 | 2008.03.26 13:30 | sell | 398 | 0.40 | 1.57550 | 0.00000 | 0.00000 | ||
795 | 2008.03.26 13:31 | close | 398 | 0.40 | 1.57436 | 0.00000 | 0.00000 | 28.96 | 13511.62 |
796 | 2008.03.26 13:31 | close | 397 | 0.20 | 1.57436 | 0.00000 | 0.00000 | -17.79 | 13493.83 |
797 | 2008.03.26 16:38 | sell | 399 | 0.20 | 1.57596 | 0.00000 | 0.00000 | ||
798 | 2008.03.26 16:39 | close | 399 | 0.20 | 1.57508 | 0.00000 | 0.00000 | 11.17 | 13505.00 |
799 | 2008.03.26 16:43 | sell | 400 | 0.20 | 1.57590 | 0.00000 | 0.00000 | ||
800 | 2008.03.26 16:47 | close | 400 | 0.20 | 1.57508 | 0.00000 | 0.00000 | 10.41 | 13515.41 |
801 | 2008.03.26 17:00 | sell | 401 | 0.20 | 1.57640 | 0.00000 | 0.00000 | ||
802 | 2008.03.26 17:04 | close | 401 | 0.20 | 1.57560 | 0.00000 | 0.00000 | 10.15 | 13525.56 |
803 | 2008.03.26 18:18 | sell | 402 | 0.20 | 1.57813 | 0.00000 | 0.00000 | ||
804 | 2008.03.26 18:21 | close | 402 | 0.20 | 1.57718 | 0.00000 | 0.00000 | 12.05 | 13537.61 |
805 | 2008.03.26 18:50 | sell | 403 | 0.20 | 1.58070 | 0.00000 | 0.00000 | ||
806 | 2008.03.26 19:08 | close | 403 | 0.20 | 1.57988 | 0.00000 | 0.00000 | 10.38 | 13547.99 |
807 | 2008.03.26 20:38 | sell | 404 | 0.20 | 1.58300 | 0.00000 | 0.00000 | ||
808 | 2008.03.26 21:29 | sell | 405 | 0.40 | 1.58557 | 0.00000 | 0.00000 | ||
809 | 2008.03.26 21:57 | close | 405 | 0.40 | 1.58441 | 0.00000 | 0.00000 | 29.29 | 13577.28 |
810 | 2008.03.26 21:57 | close | 404 | 0.20 | 1.58441 | 0.00000 | 0.00000 | -17.80 | 13559.48 |
811 | 2008.03.27 00:51 | buy | 406 | 0.20 | 1.58266 | 0.00000 | 0.00000 | ||
812 | 2008.03.27 01:49 | close | 406 | 0.20 | 1.58350 | 0.00000 | 0.00000 | 10.61 | 13570.09 |
813 | 2008.03.27 03:02 | buy | 407 | 0.20 | 1.58028 | 0.00000 | 0.00000 | ||
814 | 2008.03.27 03:08 | close | 407 | 0.20 | 1.58120 | 0.00000 | 0.00000 | 11.64 | 13581.73 |
815 | 2008.03.27 03:31 | buy | 408 | 0.20 | 1.57954 | 0.00000 | 0.00000 | ||
816 | 2008.03.27 03:48 | close | 408 | 0.20 | 1.58034 | 0.00000 | 0.00000 | 10.12 | 13591.85 |
817 | 2008.03.27 09:00 | buy | 409 | 0.20 | 1.57626 | 0.00000 | 0.00000 | ||
818 | 2008.03.27 09:04 | buy | 410 | 0.40 | 1.57369 | 0.00000 | 0.00000 | ||
819 | 2008.03.27 09:10 | close | 410 | 0.40 | 1.57482 | 0.00000 | 0.00000 | 28.70 | 13620.55 |
820 | 2008.03.27 09:10 | close | 409 | 0.20 | 1.57482 | 0.00000 | 0.00000 | -18.29 | 13602.26 |
821 | 2008.03.27 09:10 | buy | 411 | 0.20 | 1.57498 | 0.00000 | 0.00000 | ||
822 | 2008.03.27 10:03 | close | 411 | 0.20 | 1.57590 | 0.00000 | 0.00000 | 11.68 | 13613.94 |
823 | 2008.03.27 11:11 | sell | 412 | 0.20 | 1.57991 | 0.00000 | 0.00000 | ||
824 | 2008.03.27 11:38 | close | 412 | 0.20 | 1.57909 | 0.00000 | 0.00000 | 10.39 | 13624.33 |
825 | 2008.03.27 13:40 | buy | 413 | 0.20 | 1.57607 | 0.00000 | 0.00000 | ||
826 | 2008.03.27 13:45 | buy | 414 | 0.40 | 1.57355 | 0.00000 | 0.00000 | ||
827 | 2008.03.27 13:55 | close | 414 | 0.40 | 1.57470 | 0.00000 | 0.00000 | 29.21 | 13653.54 |
828 | 2008.03.27 13:55 | close | 413 | 0.20 | 1.57470 | 0.00000 | 0.00000 | -17.40 | 13636.14 |
829 | 2008.03.27 19:36 | buy | 415 | 0.20 | 1.57759 | 0.00000 | 0.00000 | ||
830 | 2008.03.27 19:47 | close | 415 | 0.20 | 1.57840 | 0.00000 | 0.00000 | 10.26 | 13646.40 |
831 | 2008.03.27 23:35 | sell | 416 | 0.20 | 1.57950 | 0.00000 | 0.00000 | ||
832 | 2008.03.28 01:46 | close | 416 | 0.20 | 1.57862 | 0.00000 | 0.00000 | 10.99 | 13657.39 |
833 | 2008.03.28 01:46 | buy | 417 | 0.20 | 1.57846 | 0.00000 | 0.00000 | ||
834 | 2008.03.28 02:34 | close | 417 | 0.20 | 1.57930 | 0.00000 | 0.00000 | 10.64 | 13668.03 |
835 | 2008.03.28 05:55 | buy | 418 | 0.20 | 1.57768 | 0.00000 | 0.00000 | ||
836 | 2008.03.28 06:07 | close | 418 | 0.20 | 1.57850 | 0.00000 | 0.00000 | 10.39 | 13678.42 |
837 | 2008.03.28 07:55 | buy | 419 | 0.20 | 1.57676 | 0.00000 | 0.00000 | ||
838 | 2008.03.28 08:03 | close | 419 | 0.20 | 1.57755 | 0.00000 | 0.00000 | 10.02 | 13688.44 |
839 | 2008.03.28 08:45 | buy | 420 | 0.20 | 1.57556 | 0.00000 | 0.00000 | ||
840 | 2008.03.28 08:52 | close | 420 | 0.20 | 1.57635 | 0.00000 | 0.00000 | 10.02 | 13698.46 |
841 | 2008.03.28 11:01 | sell | 421 | 0.20 | 1.58046 | 0.00000 | 0.00000 | ||
842 | 2008.03.28 11:10 | close | 421 | 0.20 | 1.57962 | 0.00000 | 0.00000 | 10.64 | 13709.10 |
843 | 2008.03.28 11:54 | sell | 422 | 0.20 | 1.58160 | 0.00000 | 0.00000 | ||
844 | 2008.03.28 11:58 | close | 422 | 0.20 | 1.58077 | 0.00000 | 0.00000 | 10.50 | 13719.60 |
845 | 2008.03.28 12:25 | sell | 423 | 0.20 | 1.58360 | 0.00000 | 0.00000 | ||
846 | 2008.03.28 12:29 | close | 423 | 0.20 | 1.58268 | 0.00000 | 0.00000 | 11.63 | 13731.23 |
847 | 2008.03.28 14:25 | buy | 424 | 0.20 | 1.57750 | 0.00000 | 0.00000 | ||
848 | 2008.03.28 15:28 | buy | 425 | 0.40 | 1.57488 | 0.00000 | 0.00000 | ||
849 | 2008.03.28 15:30 | close | 425 | 0.40 | 1.57610 | 0.00000 | 0.00000 | 30.96 | 13762.19 |
850 | 2008.03.28 15:30 | close | 424 | 0.20 | 1.57610 | 0.00000 | 0.00000 | -17.77 | 13744.42 |
851 | 2008.03.28 20:16 | sell | 426 | 0.20 | 1.57920 | 0.00000 | 0.00000 | ||
852 | 2008.03.31 00:22 | close | 426 | 0.20 | 1.57838 | 0.00000 | 0.00000 | 10.23 | 13754.65 |
853 | 2008.03.31 05:02 | sell | 427 | 0.20 | 1.58094 | 0.00000 | 0.00000 | ||
854 | 2008.03.31 05:30 | close | 427 | 0.20 | 1.57998 | 0.00000 | 0.00000 | 12.15 | 13766.80 |
855 | 2008.03.31 07:50 | buy | 428 | 0.20 | 1.57798 | 0.00000 | 0.00000 | ||
856 | 2008.03.31 08:12 | close | 428 | 0.20 | 1.57880 | 0.00000 | 0.00000 | 10.39 | 13777.19 |
857 | 2008.03.31 10:01 | sell | 429 | 0.20 | 1.58070 | 0.00000 | 0.00000 | ||
858 | 2008.03.31 10:04 | close | 429 | 0.20 | 1.57988 | 0.00000 | 0.00000 | 10.38 | 13787.57 |
859 | 2008.03.31 10:15 | sell | 430 | 0.20 | 1.58074 | 0.00000 | 0.00000 | ||
860 | 2008.03.31 10:34 | close | 430 | 0.20 | 1.57988 | 0.00000 | 0.00000 | 10.89 | 13798.46 |
861 | 2008.03.31 11:00 | sell | 431 | 0.20 | 1.58232 | 0.00000 | 0.00000 | ||
862 | 2008.03.31 11:19 | close | 431 | 0.20 | 1.58152 | 0.00000 | 0.00000 | 10.12 | 13808.58 |
863 | 2008.03.31 16:15 | sell | 432 | 0.20 | 1.58496 | 0.00000 | 0.00000 | ||
864 | 2008.03.31 16:20 | sell | 433 | 0.40 | 1.58749 | 0.00000 | 0.00000 | ||
865 | 2008.03.31 16:51 | close | 433 | 0.40 | 1.58623 | 0.00000 | 0.00000 | 31.77 | 13840.35 |
866 | 2008.03.31 16:51 | close | 432 | 0.20 | 1.58623 | 0.00000 | 0.00000 | -16.01 | 13824.34 |
867 | 2008.03.31 20:04 | buy | 434 | 0.20 | 1.57828 | 0.00000 | 0.00000 | ||
868 | 2008.03.31 20:13 | close | 434 | 0.20 | 1.57909 | 0.00000 | 0.00000 | 10.26 | 13834.60 |
869 | 2008.03.31 23:48 | buy | 435 | 0.20 | 1.57638 | 0.00000 | 0.00000 | ||
870 | 2008.04.01 02:12 | close | 435 | 0.20 | 1.57720 | 0.00000 | 0.00000 | 10.31 | 13844.91 |
871 | 2008.04.01 02:26 | sell | 436 | 0.20 | 1.57790 | 0.00000 | 0.00000 | ||
872 | 2008.04.01 03:55 | close | 436 | 0.20 | 1.57708 | 0.00000 | 0.00000 | 10.40 | 13855.31 |
873 | 2008.04.01 07:01 | buy | 437 | 0.20 | 1.57678 | 0.00000 | 0.00000 | ||
874 | 2008.04.01 07:18 | buy | 438 | 0.40 | 1.57423 | 0.00000 | 0.00000 | ||
875 | 2008.04.01 08:20 | buy | 439 | 0.80 | 1.57171 | 0.00000 | 0.00000 | ||
876 | 2008.04.01 08:22 | buy | 440 | 1.60 | 1.56908 | 0.00000 | 0.00000 | ||
877 | 2008.04.01 08:37 | buy | 441 | 3.20 | 1.56650 | 0.00000 | 0.00000 | ||
878 | 2008.04.01 09:10 | close | 441 | 3.20 | 1.56875 | 0.00000 | 0.00000 | 458.96 | 14314.27 |
879 | 2008.04.01 09:10 | close | 440 | 1.60 | 1.56875 | 0.00000 | 0.00000 | -33.66 | 14280.61 |
880 | 2008.04.01 09:10 | close | 439 | 0.80 | 1.56875 | 0.00000 | 0.00000 | -150.95 | 14129.66 |
881 | 2008.04.01 09:10 | close | 438 | 0.40 | 1.56875 | 0.00000 | 0.00000 | -139.73 | 13989.93 |
882 | 2008.04.01 09:10 | close | 437 | 0.20 | 1.56875 | 0.00000 | 0.00000 | -102.37 | 13887.56 |
883 | 2008.04.01 11:58 | buy | 442 | 0.20 | 1.56473 | 0.00000 | 0.00000 | ||
884 | 2008.04.01 13:30 | close | 442 | 0.20 | 1.56557 | 0.00000 | 0.00000 | 10.73 | 13898.29 |
885 | 2008.04.01 13:58 | sell | 443 | 0.20 | 1.56819 | 0.00000 | 0.00000 | ||
886 | 2008.04.01 14:03 | close | 443 | 0.20 | 1.56739 | 0.00000 | 0.00000 | 10.21 | 13908.50 |
887 | 2008.04.01 14:56 | buy | 444 | 0.20 | 1.56168 | 0.00000 | 0.00000 | ||
888 | 2008.04.01 15:00 | close | 444 | 0.20 | 1.56248 | 0.00000 | 0.00000 | 10.24 | 13918.74 |
889 | 2008.04.01 15:03 | buy | 445 | 0.20 | 1.56168 | 0.00000 | 0.00000 | ||
890 | 2008.04.01 15:08 | close | 445 | 0.20 | 1.56249 | 0.00000 | 0.00000 | 10.37 | 13929.11 |
891 | 2008.04.01 16:25 | buy | 446 | 0.20 | 1.55758 | 0.00000 | 0.00000 | ||
892 | 2008.04.01 16:27 | close | 446 | 0.20 | 1.55839 | 0.00000 | 0.00000 | 10.40 | 13939.51 |
893 | 2008.04.01 23:52 | sell | 447 | 0.20 | 1.56190 | 0.00000 | 0.00000 | ||
894 | 2008.04.02 00:22 | close | 447 | 0.20 | 1.56108 | 0.00000 | 0.00000 | 10.35 | 13949.86 |
895 | 2008.04.02 01:28 | buy | 448 | 0.20 | 1.55988 | 0.00000 | 0.00000 | ||
896 | 2008.04.02 01:57 | close | 448 | 0.20 | 1.56067 | 0.00000 | 0.00000 | 10.12 | 13959.98 |
897 | 2008.04.02 07:02 | buy | 449 | 0.20 | 1.55858 | 0.00000 | 0.00000 | ||
898 | 2008.04.02 07:35 | buy | 450 | 0.40 | 1.55607 | 0.00000 | 0.00000 | ||
899 | 2008.04.02 07:46 | buy | 451 | 0.80 | 1.55343 | 0.00000 | 0.00000 | ||
900 | 2008.04.02 07:51 | close | 451 | 0.80 | 1.55510 | 0.00000 | 0.00000 | 85.91 | 14045.89 |
901 | 2008.04.02 07:51 | close | 450 | 0.40 | 1.55510 | 0.00000 | 0.00000 | -24.95 | 14020.94 |
902 | 2008.04.02 07:51 | close | 449 | 0.20 | 1.55510 | 0.00000 | 0.00000 | -44.76 | 13976.18 |
903 | 2008.04.02 07:51 | buy | 452 | 0.20 | 1.55513 | 0.00000 | 0.00000 | ||
904 | 2008.04.02 08:01 | close | 452 | 0.20 | 1.55601 | 0.00000 | 0.00000 | 11.31 | 13987.49 |
905 | 2008.04.02 09:25 | sell | 453 | 0.20 | 1.55998 | 0.00000 | 0.00000 | ||
906 | 2008.04.02 10:40 | sell | 454 | 0.40 | 1.56268 | 0.00000 | 0.00000 | ||
907 | 2008.04.02 11:09 | sell | 455 | 0.80 | 1.56523 | 0.00000 | 0.00000 | ||
908 | 2008.04.02 12:08 | close | 455 | 0.80 | 1.56363 | 0.00000 | 0.00000 | 81.86 | 14069.35 |
909 | 2008.04.02 12:08 | close | 454 | 0.40 | 1.56363 | 0.00000 | 0.00000 | -24.30 | 14045.05 |
910 | 2008.04.02 12:08 | close | 453 | 0.20 | 1.56363 | 0.00000 | 0.00000 | -46.69 | 13998.36 |
911 | 2008.04.02 13:06 | sell | 456 | 0.20 | 1.56669 | 0.00000 | 0.00000 | ||
912 | 2008.04.02 13:12 | close | 456 | 0.20 | 1.56588 | 0.00000 | 0.00000 | 10.35 | 14008.71 |
913 | 2008.04.02 13:26 | sell | 457 | 0.20 | 1.56726 | 0.00000 | 0.00000 | ||
914 | 2008.04.02 13:28 | close | 457 | 0.20 | 1.56644 | 0.00000 | 0.00000 | 10.47 | 14019.18 |
915 | 2008.04.02 14:27 | buy | 458 | 0.20 | 1.56008 | 0.00000 | 0.00000 | ||
916 | 2008.04.02 15:10 | close | 458 | 0.20 | 1.56090 | 0.00000 | 0.00000 | 10.51 | 14029.69 |
917 | 2008.04.02 18:59 | sell | 459 | 0.20 | 1.56470 | 0.00000 | 0.00000 | ||
918 | 2008.04.02 19:07 | sell | 460 | 0.40 | 1.56725 | 0.00000 | 0.00000 | ||
919 | 2008.04.02 19:08 | close | 460 | 0.40 | 1.56608 | 0.00000 | 0.00000 | 29.88 | 14059.57 |
920 | 2008.04.02 19:08 | close | 459 | 0.20 | 1.56608 | 0.00000 | 0.00000 | -17.62 | 14041.95 |
921 | 2008.04.02 19:08 | sell | 461 | 0.20 | 1.56604 | 0.00000 | 0.00000 | ||
922 | 2008.04.02 21:32 | sell | 462 | 0.40 | 1.56854 | 0.00000 | 0.00000 | ||
923 | 2008.04.03 00:57 | close | 462 | 0.40 | 1.56708 | 0.00000 | 0.00000 | 36.31 | 14078.25 |
924 | 2008.04.03 00:57 | close | 461 | 0.20 | 1.56708 | 0.00000 | 0.00000 | -13.75 | 14064.50 |
925 | 2008.04.03 02:37 | buy | 463 | 0.20 | 1.56628 | 0.00000 | 0.00000 | ||
926 | 2008.04.03 04:57 | buy | 464 | 0.40 | 1.56378 | 0.00000 | 0.00000 | ||
927 | 2008.04.03 08:37 | close | 464 | 0.40 | 1.56494 | 0.00000 | 0.00000 | 29.65 | 14094.15 |
928 | 2008.04.03 08:37 | close | 463 | 0.20 | 1.56494 | 0.00000 | 0.00000 | -17.13 | 14077.02 |
929 | 2008.04.03 08:37 | sell | 465 | 0.20 | 1.56501 | 0.00000 | 0.00000 | ||
930 | 2008.04.03 09:03 | close | 465 | 0.20 | 1.56416 | 0.00000 | 0.00000 | 10.87 | 14087.89 |
931 | 2008.04.03 09:39 | buy | 466 | 0.20 | 1.56101 | 0.00000 | 0.00000 | ||
932 | 2008.04.03 09:42 | close | 466 | 0.20 | 1.56180 | 0.00000 | 0.00000 | 10.12 | 14098.01 |
933 | 2008.04.03 09:46 | buy | 467 | 0.20 | 1.56088 | 0.00000 | 0.00000 | ||
934 | 2008.04.03 09:53 | close | 467 | 0.20 | 1.56180 | 0.00000 | 0.00000 | 11.78 | 14109.79 |
935 | 2008.04.03 10:56 | buy | 468 | 0.20 | 1.55923 | 0.00000 | 0.00000 | ||
936 | 2008.04.03 11:39 | buy | 469 | 0.40 | 1.55667 | 0.00000 | 0.00000 | ||
937 | 2008.04.03 12:32 | buy | 470 | 0.80 | 1.55407 | 0.00000 | 0.00000 | ||
938 | 2008.04.03 12:50 | close | 470 | 0.80 | 1.55571 | 0.00000 | 0.00000 | 84.33 | 14194.12 |
939 | 2008.04.03 12:50 | close | 469 | 0.40 | 1.55571 | 0.00000 | 0.00000 | -24.68 | 14169.44 |
940 | 2008.04.03 12:50 | close | 468 | 0.20 | 1.55571 | 0.00000 | 0.00000 | -45.25 | 14124.19 |
941 | 2008.04.03 13:30 | buy | 471 | 0.20 | 1.55335 | 0.00000 | 0.00000 | ||
942 | 2008.04.03 14:30 | close | 471 | 0.20 | 1.55421 | 0.00000 | 0.00000 | 11.07 | 14135.26 |
943 | 2008.04.03 14:35 | sell | 472 | 0.20 | 1.55782 | 0.00000 | 0.00000 | ||
944 | 2008.04.03 14:38 | close | 472 | 0.20 | 1.55693 | 0.00000 | 0.00000 | 11.43 | 14146.69 |
945 | 2008.04.03 14:45 | sell | 473 | 0.20 | 1.55779 | 0.00000 | 0.00000 | ||
946 | 2008.04.03 14:48 | close | 473 | 0.20 | 1.55700 | 0.00000 | 0.00000 | 10.15 | 14156.84 |
947 | 2008.04.03 14:52 | sell | 474 | 0.20 | 1.55811 | 0.00000 | 0.00000 | ||
948 | 2008.04.03 14:55 | sell | 475 | 0.40 | 1.56062 | 0.00000 | 0.00000 | ||
949 | 2008.04.03 14:57 | close | 475 | 0.40 | 1.55948 | 0.00000 | 0.00000 | 29.24 | 14186.08 |
950 | 2008.04.03 14:57 | close | 474 | 0.20 | 1.55948 | 0.00000 | 0.00000 | -17.57 | 14168.51 |
951 | 2008.04.03 14:57 | sell | 476 | 0.20 | 1.55950 | 0.00000 | 0.00000 | ||
952 | 2008.04.03 15:08 | close | 476 | 0.20 | 1.55868 | 0.00000 | 0.00000 | 10.52 | 14179.03 |
953 | 2008.04.03 17:13 | sell | 477 | 0.20 | 1.56509 | 0.00000 | 0.00000 | ||
954 | 2008.04.03 18:25 | sell | 478 | 0.40 | 1.56761 | 0.00000 | 0.00000 | ||
955 | 2008.04.03 18:45 | close | 478 | 0.40 | 1.56648 | 0.00000 | 0.00000 | 28.85 | 14207.88 |
956 | 2008.04.03 18:45 | close | 477 | 0.20 | 1.56648 | 0.00000 | 0.00000 | -17.75 | 14190.13 |
957 | 2008.04.03 22:59 | sell | 479 | 0.20 | 1.56808 | 0.00000 | 0.00000 | ||
958 | 2008.04.04 00:31 | close | 479 | 0.20 | 1.56724 | 0.00000 | 0.00000 | 10.56 | 14200.69 |
959 | 2008.04.04 01:07 | buy | 480 | 0.20 | 1.56586 | 0.00000 | 0.00000 | ||
960 | 2008.04.04 01:42 | close | 480 | 0.20 | 1.56667 | 0.00000 | 0.00000 | 10.34 | 14211.03 |
961 | 2008.04.04 02:02 | buy | 481 | 0.20 | 1.56508 | 0.00000 | 0.00000 | ||
962 | 2008.04.04 02:10 | close | 481 | 0.20 | 1.56590 | 0.00000 | 0.00000 | 10.47 | 14221.50 |
963 | 2008.04.04 03:06 | buy | 482 | 0.20 | 1.56449 | 0.00000 | 0.00000 | ||
964 | 2008.04.04 03:42 | close | 482 | 0.20 | 1.56530 | 0.00000 | 0.00000 | 10.35 | 14231.85 |
965 | 2008.04.04 04:35 | sell | 483 | 0.20 | 1.56730 | 0.00000 | 0.00000 | ||
966 | 2008.04.04 05:24 | close | 483 | 0.20 | 1.56648 | 0.00000 | 0.00000 | 10.47 | 14242.32 |
967 | 2008.04.04 07:11 | sell | 484 | 0.20 | 1.56740 | 0.00000 | 0.00000 | ||
968 | 2008.04.04 08:04 | close | 484 | 0.20 | 1.56658 | 0.00000 | 0.00000 | 10.47 | 14252.79 |
969 | 2008.04.04 09:26 | sell | 485 | 0.20 | 1.56839 | 0.00000 | 0.00000 | ||
970 | 2008.04.04 09:40 | sell | 486 | 0.40 | 1.57092 | 0.00000 | 0.00000 | ||
971 | 2008.04.04 10:43 | close | 486 | 0.40 | 1.56979 | 0.00000 | 0.00000 | 28.79 | 14281.58 |
972 | 2008.04.04 10:43 | close | 485 | 0.20 | 1.56979 | 0.00000 | 0.00000 | -17.84 | 14263.74 |
973 | 2008.04.04 11:50 | sell | 487 | 0.20 | 1.57240 | 0.00000 | 0.00000 | ||
974 | 2008.04.04 13:24 | close | 487 | 0.20 | 1.57161 | 0.00000 | 0.00000 | 10.05 | 14273.79 |
975 | 2008.04.04 14:35 | sell | 488 | 0.20 | 1.57720 | 0.00000 | 0.00000 | ||
976 | 2008.04.04 14:35 | close | 488 | 0.20 | 1.57639 | 0.00000 | 0.00000 | 10.28 | 14284.07 |
977 | 2008.04.07 02:18 | buy | 489 | 0.20 | 1.57048 | 0.00000 | 0.00000 | ||
978 | 2008.04.07 02:33 | close | 489 | 0.20 | 1.57140 | 0.00000 | 0.00000 | 11.71 | 14295.78 |
979 | 2008.04.07 03:51 | buy | 490 | 0.20 | 1.56898 | 0.00000 | 0.00000 | ||
980 | 2008.04.07 04:00 | buy | 491 | 0.40 | 1.56648 | 0.00000 | 0.00000 | ||
981 | 2008.04.07 04:33 | close | 491 | 0.40 | 1.56759 | 0.00000 | 0.00000 | 28.32 | 14324.10 |
982 | 2008.04.07 04:33 | close | 490 | 0.20 | 1.56759 | 0.00000 | 0.00000 | -17.73 | 14306.37 |
983 | 2008.04.07 08:04 | buy | 492 | 0.20 | 1.56583 | 0.00000 | 0.00000 | ||
984 | 2008.04.07 08:15 | close | 492 | 0.20 | 1.56662 | 0.00000 | 0.00000 | 10.09 | 14316.46 |
985 | 2008.04.07 09:21 | buy | 493 | 0.20 | 1.56439 | 0.00000 | 0.00000 | ||
986 | 2008.04.07 09:35 | close | 493 | 0.20 | 1.56518 | 0.00000 | 0.00000 | 10.09 | 14326.55 |
987 | 2008.04.07 11:18 | sell | 494 | 0.20 | 1.57060 | 0.00000 | 0.00000 | ||
988 | 2008.04.07 13:07 | close | 494 | 0.20 | 1.56980 | 0.00000 | 0.00000 | 10.19 | 14336.74 |
989 | 2008.04.07 15:44 | sell | 495 | 0.20 | 1.57208 | 0.00000 | 0.00000 | ||
990 | 2008.04.07 15:56 | close | 495 | 0.20 | 1.57128 | 0.00000 | 0.00000 | 10.18 | 14346.92 |
991 | 2008.04.07 18:43 | buy | 496 | 0.20 | 1.56938 | 0.00000 | 0.00000 | ||
992 | 2008.04.07 19:28 | close | 496 | 0.20 | 1.57020 | 0.00000 | 0.00000 | 10.44 | 14357.36 |
993 | 2008.04.07 22:32 | sell | 497 | 0.20 | 1.57129 | 0.00000 | 0.00000 | ||
994 | 2008.04.07 23:08 | close | 497 | 0.20 | 1.57048 | 0.00000 | 0.00000 | 10.32 | 14367.68 |
995 | 2008.04.08 01:15 | buy | 498 | 0.20 | 1.56938 | 0.00000 | 0.00000 | ||
996 | 2008.04.08 01:31 | close | 498 | 0.20 | 1.57020 | 0.00000 | 0.00000 | 10.44 | 14378.12 |
997 | 2008.04.08 02:05 | sell | 499 | 0.20 | 1.57170 | 0.00000 | 0.00000 | ||
998 | 2008.04.08 02:11 | sell | 500 | 0.40 | 1.57428 | 0.00000 | 0.00000 | ||
999 | 2008.04.08 02:14 | sell | 501 | 0.80 | 1.57691 | 0.00000 | 0.00000 | ||
1000 | 2008.04.08 04:56 | sell | 502 | 1.60 | 1.57943 | 0.00000 | 0.00000 | ||
1001 | 2008.04.08 05:27 | close | 502 | 1.60 | 1.57747 | 0.00000 | 0.00000 | 198.80 | 14576.92 |
1002 | 2008.04.08 05:27 | close | 501 | 0.80 | 1.57747 | 0.00000 | 0.00000 | -28.40 | 14548.52 |
1003 | 2008.04.08 05:27 | close | 500 | 0.40 | 1.57747 | 0.00000 | 0.00000 | -80.89 | 14467.63 |
1004 | 2008.04.08 05:27 | close | 499 | 0.20 | 1.57747 | 0.00000 | 0.00000 | -73.16 | 14394.47 |
1005 | 2008.04.08 05:33 | buy | 503 | 0.20 | 1.57563 | 0.00000 | 0.00000 | ||
1006 | 2008.04.08 06:56 | buy | 504 | 0.40 | 1.57308 | 0.00000 | 0.00000 | ||
1007 | 2008.04.08 07:06 | close | 504 | 0.40 | 1.57422 | 0.00000 | 0.00000 | 28.97 | 14423.44 |
1008 | 2008.04.08 07:06 | close | 503 | 0.20 | 1.57422 | 0.00000 | 0.00000 | -17.91 | 14405.53 |
1009 | 2008.04.08 12:08 | sell | 505 | 0.20 | 1.57760 | 0.00000 | 0.00000 | ||
1010 | 2008.04.08 12:10 | close | 505 | 0.20 | 1.57678 | 0.00000 | 0.00000 | 10.40 | 14415.93 |
1011 | 2008.04.08 13:00 | buy | 506 | 0.20 | 1.57278 | 0.00000 | 0.00000 | ||
1012 | 2008.04.08 13:02 | close | 506 | 0.20 | 1.57370 | 0.00000 | 0.00000 | 11.69 | 14427.62 |
1013 | 2008.04.08 13:10 | buy | 507 | 0.20 | 1.57218 | 0.00000 | 0.00000 | ||
1014 | 2008.04.08 14:06 | buy | 508 | 0.40 | 1.56965 | 0.00000 | 0.00000 | ||
1015 | 2008.04.08 15:42 | close | 508 | 0.40 | 1.57080 | 0.00000 | 0.00000 | 29.28 | 14456.90 |
1016 | 2008.04.08 15:42 | close | 507 | 0.20 | 1.57080 | 0.00000 | 0.00000 | -17.57 | 14439.33 |
1017 | 2008.04.08 16:00 | sell | 509 | 0.20 | 1.57282 | 0.00000 | 0.00000 | ||
1018 | 2008.04.08 16:02 | close | 509 | 0.20 | 1.57203 | 0.00000 | 0.00000 | 10.05 | 14449.38 |
1019 | 2008.04.08 20:28 | sell | 510 | 0.20 | 1.57281 | 0.00000 | 0.00000 | ||
1020 | 2008.04.08 20:32 | close | 510 | 0.20 | 1.57188 | 0.00000 | 0.00000 | 11.83 | 14461.21 |
1021 | 2008.04.08 23:20 | buy | 511 | 0.20 | 1.56998 | 0.00000 | 0.00000 | ||
1022 | 2008.04.09 02:24 | close | 511 | 0.20 | 1.57080 | 0.00000 | 0.00000 | 10.35 | 14471.55 |
1023 | 2008.04.09 02:31 | sell | 512 | 0.20 | 1.57110 | 0.00000 | 0.00000 | ||
1024 | 2008.04.09 03:28 | close | 512 | 0.20 | 1.57028 | 0.00000 | 0.00000 | 10.44 | 14481.99 |
1025 | 2008.04.09 04:55 | buy | 513 | 0.20 | 1.56888 | 0.00000 | 0.00000 | ||
1026 | 2008.04.09 04:58 | close | 513 | 0.20 | 1.56967 | 0.00000 | 0.00000 | 10.07 | 14492.06 |
1027 | 2008.04.09 08:20 | sell | 514 | 0.20 | 1.57220 | 0.00000 | 0.00000 | ||
1028 | 2008.04.09 09:59 | close | 514 | 0.20 | 1.57128 | 0.00000 | 0.00000 | 11.71 | 14503.77 |
1029 | 2008.04.09 10:07 | buy | 515 | 0.20 | 1.57019 | 0.00000 | 0.00000 | ||
1030 | 2008.04.09 10:09 | close | 515 | 0.20 | 1.57100 | 0.00000 | 0.00000 | 10.31 | 14514.08 |
1031 | 2008.04.09 11:11 | sell | 516 | 0.20 | 1.57330 | 0.00000 | 0.00000 | ||
1032 | 2008.04.09 11:28 | close | 516 | 0.20 | 1.57238 | 0.00000 | 0.00000 | 11.70 | 14525.78 |
1033 | 2008.04.09 14:29 | sell | 517 | 0.20 | 1.57365 | 0.00000 | 0.00000 | ||
1034 | 2008.04.09 14:37 | close | 517 | 0.20 | 1.57278 | 0.00000 | 0.00000 | 11.06 | 14536.84 |
1035 | 2008.04.09 15:02 | sell | 518 | 0.20 | 1.57520 | 0.00000 | 0.00000 | ||
1036 | 2008.04.09 15:03 | close | 518 | 0.20 | 1.57441 | 0.00000 | 0.00000 | 10.04 | 14546.88 |
1037 | 2008.04.09 15:06 | sell | 519 | 0.20 | 1.57520 | 0.00000 | 0.00000 | ||
1038 | 2008.04.09 16:32 | sell | 520 | 0.40 | 1.57770 | 0.00000 | 0.00000 | ||
1039 | 2008.04.09 16:39 | close | 520 | 0.40 | 1.57658 | 0.00000 | 0.00000 | 28.42 | 14575.30 |
1040 | 2008.04.09 16:39 | close | 519 | 0.20 | 1.57658 | 0.00000 | 0.00000 | -17.51 | 14557.79 |
1041 | 2008.04.09 17:25 | sell | 521 | 0.20 | 1.57920 | 0.00000 | 0.00000 | ||
1042 | 2008.04.09 18:32 | sell | 522 | 0.40 | 1.58190 | 0.00000 | 0.00000 | ||
1043 | 2008.04.09 18:56 | sell | 523 | 0.80 | 1.58444 | 0.00000 | 0.00000 | ||
1044 | 2008.04.09 20:58 | close | 523 | 0.80 | 1.58268 | 0.00000 | 0.00000 | 88.96 | 14646.75 |
1045 | 2008.04.09 20:58 | close | 522 | 0.40 | 1.58268 | 0.00000 | 0.00000 | -19.71 | 14627.04 |
1046 | 2008.04.09 20:58 | close | 521 | 0.20 | 1.58268 | 0.00000 | 0.00000 | -43.98 | 14583.06 |
1047 | 2008.04.10 01:55 | buy | 524 | 0.20 | 1.58138 | 0.00000 | 0.00000 | ||
1048 | 2008.04.10 02:02 | close | 524 | 0.20 | 1.58222 | 0.00000 | 0.00000 | 10.62 | 14593.68 |
1049 | 2008.04.10 02:22 | sell | 525 | 0.20 | 1.58362 | 0.00000 | 0.00000 | ||
1050 | 2008.04.10 04:50 | close | 525 | 0.20 | 1.58277 | 0.00000 | 0.00000 | 10.74 | 14604.42 |
1051 | 2008.04.10 06:47 | sell | 526 | 0.20 | 1.58509 | 0.00000 | 0.00000 | ||
1052 | 2008.04.10 06:58 | close | 526 | 0.20 | 1.58408 | 0.00000 | 0.00000 | 12.75 | 14617.17 |
1053 | 2008.04.10 08:00 | sell | 527 | 0.20 | 1.58553 | 0.00000 | 0.00000 | ||
1054 | 2008.04.10 08:01 | close | 527 | 0.20 | 1.58471 | 0.00000 | 0.00000 | 10.35 | 14627.52 |
1055 | 2008.04.10 08:34 | buy | 528 | 0.20 | 1.58238 | 0.00000 | 0.00000 | ||
1056 | 2008.04.10 09:18 | close | 528 | 0.20 | 1.58320 | 0.00000 | 0.00000 | 10.36 | 14637.88 |
1057 | 2008.04.10 10:29 | sell | 529 | 0.20 | 1.58559 | 0.00000 | 0.00000 | ||
1058 | 2008.04.10 10:48 | sell | 530 | 0.40 | 1.58813 | 0.00000 | 0.00000 | ||
1059 | 2008.04.10 10:49 | close | 530 | 0.40 | 1.58698 | 0.00000 | 0.00000 | 28.99 | 14666.87 |
1060 | 2008.04.10 10:49 | close | 529 | 0.20 | 1.58698 | 0.00000 | 0.00000 | -17.52 | 14649.35 |
1061 | 2008.04.10 10:49 | sell | 531 | 0.20 | 1.58694 | 0.00000 | 0.00000 | ||
1062 | 2008.04.10 11:13 | sell | 532 | 0.40 | 1.58971 | 0.00000 | 0.00000 | ||
1063 | 2008.04.10 11:19 | close | 532 | 0.40 | 1.58842 | 0.00000 | 0.00000 | 32.49 | 14681.84 |
1064 | 2008.04.10 11:19 | close | 531 | 0.20 | 1.58842 | 0.00000 | 0.00000 | -18.63 | 14663.21 |
1065 | 2008.04.10 14:41 | buy | 533 | 0.20 | 1.58518 | 0.00000 | 0.00000 | ||
1066 | 2008.04.10 14:42 | close | 533 | 0.20 | 1.58602 | 0.00000 | 0.00000 | 10.59 | 14673.80 |
1067 | 2008.04.10 14:45 | buy | 534 | 0.20 | 1.58519 | 0.00000 | 0.00000 | ||
1068 | 2008.04.10 14:49 | buy | 535 | 0.40 | 1.58260 | 0.00000 | 0.00000 | ||
1069 | 2008.04.10 14:53 | close | 535 | 0.40 | 1.58392 | 0.00000 | 0.00000 | 33.34 | 14707.14 |
1070 | 2008.04.10 14:53 | close | 534 | 0.20 | 1.58392 | 0.00000 | 0.00000 | -16.04 | 14691.10 |
1071 | 2008.04.10 14:53 | buy | 536 | 0.20 | 1.58369 | 0.00000 | 0.00000 | ||
1072 | 2008.04.10 14:54 | close | 536 | 0.20 | 1.58450 | 0.00000 | 0.00000 | 10.22 | 14701.32 |
1073 | 2008.04.10 16:54 | buy | 537 | 0.20 | 1.57908 | 0.00000 | 0.00000 | ||
1074 | 2008.04.10 17:11 | buy | 538 | 0.40 | 1.57658 | 0.00000 | 0.00000 | ||
1075 | 2008.04.10 17:15 | close | 538 | 0.40 | 1.57773 | 0.00000 | 0.00000 | 29.16 | 14730.48 |
1076 | 2008.04.10 17:15 | close | 537 | 0.20 | 1.57773 | 0.00000 | 0.00000 | -17.11 | 14713.37 |
1077 | 2008.04.10 17:17 | buy | 539 | 0.20 | 1.57718 | 0.00000 | 0.00000 | ||
1078 | 2008.04.10 17:29 | close | 539 | 0.20 | 1.57799 | 0.00000 | 0.00000 | 10.27 | 14723.64 |
1079 | 2008.04.10 17:53 | buy | 540 | 0.20 | 1.57295 | 0.00000 | 0.00000 | ||
1080 | 2008.04.10 17:54 | close | 540 | 0.20 | 1.57378 | 0.00000 | 0.00000 | 10.55 | 14734.19 |
1081 | 2008.04.10 17:54 | buy | 541 | 0.20 | 1.57385 | 0.00000 | 0.00000 | ||
1082 | 2008.04.10 17:55 | close | 541 | 0.20 | 1.57466 | 0.00000 | 0.00000 | 10.29 | 14744.48 |
1083 | 2008.04.11 01:42 | sell | 542 | 0.20 | 1.57481 | 0.00000 | 0.00000 | ||
1084 | 2008.04.11 05:14 | sell | 543 | 0.40 | 1.57740 | 0.00000 | 0.00000 | ||
1085 | 2008.04.11 06:13 | close | 543 | 0.40 | 1.57618 | 0.00000 | 0.00000 | 30.96 | 14775.44 |
1086 | 2008.04.11 06:13 | close | 542 | 0.20 | 1.57618 | 0.00000 | 0.00000 | -17.38 | 14758.06 |
1087 | 2008.04.11 06:15 | buy | 544 | 0.20 | 1.57578 | 0.00000 | 0.00000 | ||
1088 | 2008.04.11 06:53 | close | 544 | 0.20 | 1.57660 | 0.00000 | 0.00000 | 10.40 | 14768.46 |
1089 | 2008.04.11 07:12 | sell | 545 | 0.20 | 1.57800 | 0.00000 | 0.00000 | ||
1090 | 2008.04.11 07:29 | close | 545 | 0.20 | 1.57721 | 0.00000 | 0.00000 | 10.02 | 14778.48 |
1091 | 2008.04.11 08:48 | sell | 546 | 0.20 | 1.57999 | 0.00000 | 0.00000 | ||
1092 | 2008.04.11 08:56 | sell | 547 | 0.40 | 1.58250 | 0.00000 | 0.00000 | ||
1093 | 2008.04.11 08:59 | close | 547 | 0.40 | 1.58138 | 0.00000 | 0.00000 | 28.33 | 14806.81 |
1094 | 2008.04.11 08:59 | close | 546 | 0.20 | 1.58138 | 0.00000 | 0.00000 | -17.58 | 14789.23 |
1095 | 2008.04.11 08:59 | sell | 548 | 0.20 | 1.58139 | 0.00000 | 0.00000 | ||
1096 | 2008.04.11 09:35 | sell | 549 | 0.40 | 1.58400 | 0.00000 | 0.00000 | ||
1097 | 2008.04.11 09:50 | close | 549 | 0.40 | 1.58278 | 0.00000 | 0.00000 | 30.83 | 14820.06 |
1098 | 2008.04.11 09:50 | close | 548 | 0.20 | 1.58278 | 0.00000 | 0.00000 | -17.56 | 14802.50 |
1099 | 2008.04.11 11:01 | sell | 550 | 0.20 | 1.58393 | 0.00000 | 0.00000 | ||
1100 | 2008.04.11 11:04 | close | 550 | 0.20 | 1.58308 | 0.00000 | 0.00000 | 10.74 | 14813.24 |
1101 | 2008.04.11 11:57 | buy | 551 | 0.20 | 1.58060 | 0.00000 | 0.00000 | ||
1102 | 2008.04.11 12:34 | close | 551 | 0.20 | 1.58140 | 0.00000 | 0.00000 | 10.12 | 14823.36 |
1103 | 2008.04.11 13:21 | sell | 552 | 0.20 | 1.58464 | 0.00000 | 0.00000 | ||
1104 | 2008.04.11 13:25 | close | 552 | 0.20 | 1.58383 | 0.00000 | 0.00000 | 10.23 | 14833.59 |
1105 | 2008.04.11 17:57 | buy | 553 | 0.20 | 1.57994 | 0.00000 | 0.00000 | ||
1106 | 2008.04.11 18:11 | close | 553 | 0.20 | 1.58080 | 0.00000 | 0.00000 | 10.88 | 14844.47 |
1107 | 2008.04.11 20:41 | sell | 554 | 0.20 | 1.58275 | 0.00000 | 0.00000 | ||
1108 | 2008.04.11 22:36 | close | 554 | 0.20 | 1.58188 | 0.00000 | 0.00000 | 11.00 | 14855.47 |
1109 | 2008.04.14 00:01 | buy | 555 | 0.20 | 1.57048 | 0.00000 | 0.00000 | ||
1110 | 2008.04.14 00:53 | close | 555 | 0.20 | 1.57129 | 0.00000 | 0.00000 | 10.31 | 14865.78 |
1111 | 2008.04.14 02:16 | buy | 556 | 0.20 | 1.56989 | 0.00000 | 0.00000 | ||
1112 | 2008.04.14 02:18 | buy | 557 | 0.40 | 1.56718 | 0.00000 | 0.00000 | ||
1113 | 2008.04.14 02:40 | close | 557 | 0.40 | 1.56838 | 0.00000 | 0.00000 | 30.60 | 14896.38 |
1114 | 2008.04.14 02:40 | close | 556 | 0.20 | 1.56838 | 0.00000 | 0.00000 | -19.26 | 14877.12 |
1115 | 2008.04.14 04:40 | sell | 558 | 0.20 | 1.57219 | 0.00000 | 0.00000 | ||
1116 | 2008.04.14 06:01 | close | 558 | 0.20 | 1.57138 | 0.00000 | 0.00000 | 10.31 | 14887.43 |
1117 | 2008.04.14 08:32 | sell | 559 | 0.20 | 1.57541 | 0.00000 | 0.00000 | ||
1118 | 2008.04.14 08:36 | close | 559 | 0.20 | 1.57452 | 0.00000 | 0.00000 | 11.31 | 14898.74 |
1119 | 2008.04.14 08:40 | sell | 560 | 0.20 | 1.57597 | 0.00000 | 0.00000 | ||
1120 | 2008.04.14 09:04 | close | 560 | 0.20 | 1.57518 | 0.00000 | 0.00000 | 10.03 | 14908.77 |
1121 | 2008.04.14 10:14 | sell | 561 | 0.20 | 1.57945 | 0.00000 | 0.00000 | ||
1122 | 2008.04.14 10:32 | close | 561 | 0.20 | 1.57863 | 0.00000 | 0.00000 | 10.39 | 14919.16 |
1123 | 2008.04.14 12:25 | sell | 562 | 0.20 | 1.58110 | 0.00000 | 0.00000 | ||
1124 | 2008.04.14 12:30 | sell | 563 | 0.40 | 1.58360 | 0.00000 | 0.00000 | ||
1125 | 2008.04.14 13:01 | close | 563 | 0.40 | 1.58248 | 0.00000 | 0.00000 | 28.31 | 14947.47 |
1126 | 2008.04.14 13:01 | close | 562 | 0.20 | 1.58248 | 0.00000 | 0.00000 | -17.44 | 14930.03 |
1127 | 2008.04.14 13:34 | sell | 564 | 0.20 | 1.58700 | 0.00000 | 0.00000 | ||
1128 | 2008.04.14 14:17 | close | 564 | 0.20 | 1.58608 | 0.00000 | 0.00000 | 11.60 | 14941.63 |
1129 | 2008.04.14 20:41 | buy | 565 | 0.20 | 1.58058 | 0.00000 | 0.00000 | ||
1130 | 2008.04.14 22:07 | close | 565 | 0.20 | 1.58138 | 0.00000 | 0.00000 | 10.12 | 14951.75 |
1131 | 2008.04.14 22:24 | sell | 566 | 0.20 | 1.58229 | 0.00000 | 0.00000 | ||
1132 | 2008.04.15 03:38 | close | 566 | 0.20 | 1.58138 | 0.00000 | 0.00000 | 11.35 | 14963.10 |
1133 | 2008.04.15 03:39 | buy | 567 | 0.20 | 1.58098 | 0.00000 | 0.00000 | ||
1134 | 2008.04.15 03:52 | close | 567 | 0.20 | 1.58180 | 0.00000 | 0.00000 | 10.37 | 14973.47 |
1135 | 2008.04.15 07:35 | sell | 568 | 0.20 | 1.58380 | 0.00000 | 0.00000 | ||
1136 | 2008.04.15 08:11 | close | 568 | 0.20 | 1.58296 | 0.00000 | 0.00000 | 10.61 | 14984.08 |
1137 | 2008.04.15 08:35 | buy | 569 | 0.20 | 1.58120 | 0.00000 | 0.00000 | ||
1138 | 2008.04.15 08:39 | close | 569 | 0.20 | 1.58200 | 0.00000 | 0.00000 | 10.11 | 14994.19 |
1139 | 2008.04.15 09:24 | sell | 570 | 0.20 | 1.58542 | 0.00000 | 0.00000 | ||
1140 | 2008.04.15 09:43 | close | 570 | 0.20 | 1.58458 | 0.00000 | 0.00000 | 10.60 | 15004.79 |
1141 | 2008.04.15 14:40 | buy | 571 | 0.20 | 1.57978 | 0.00000 | 0.00000 | ||
1142 | 2008.04.15 14:44 | close | 571 | 0.20 | 1.58067 | 0.00000 | 0.00000 | 11.26 | 15016.05 |
1143 | 2008.04.15 15:20 | buy | 572 | 0.20 | 1.57798 | 0.00000 | 0.00000 | ||
1144 | 2008.04.15 15:25 | close | 572 | 0.20 | 1.57877 | 0.00000 | 0.00000 | 10.01 | 15026.06 |
1145 | 2008.04.15 19:14 | buy | 573 | 0.20 | 1.57833 | 0.00000 | 0.00000 | ||
1146 | 2008.04.15 19:31 | buy | 574 | 0.40 | 1.57581 | 0.00000 | 0.00000 | ||
1147 | 2008.04.15 20:03 | close | 574 | 0.40 | 1.57697 | 0.00000 | 0.00000 | 29.42 | 15055.48 |
1148 | 2008.04.15 20:03 | close | 573 | 0.20 | 1.57697 | 0.00000 | 0.00000 | -17.25 | 15038.23 |
1149 | 2008.04.16 00:21 | buy | 575 | 0.20 | 1.57719 | 0.00000 | 0.00000 | ||
1150 | 2008.04.16 00:34 | close | 575 | 0.20 | 1.57800 | 0.00000 | 0.00000 | 10.27 | 15048.50 |
1151 | 2008.04.16 02:36 | sell | 576 | 0.20 | 1.58020 | 0.00000 | 0.00000 | ||
1152 | 2008.04.16 02:50 | close | 576 | 0.20 | 1.57938 | 0.00000 | 0.00000 | 10.38 | 15058.88 |
1153 | 2008.04.16 03:15 | sell | 577 | 0.20 | 1.58075 | 0.00000 | 0.00000 | ||
1154 | 2008.04.16 03:58 | close | 577 | 0.20 | 1.57996 | 0.00000 | 0.00000 | 10.00 | 15068.88 |
1155 | 2008.04.16 05:10 | buy | 578 | 0.20 | 1.57809 | 0.00000 | 0.00000 | ||
1156 | 2008.04.16 05:22 | close | 578 | 0.20 | 1.57890 | 0.00000 | 0.00000 | 10.26 | 15079.14 |
1157 | 2008.04.16 07:40 | sell | 579 | 0.20 | 1.58090 | 0.00000 | 0.00000 | ||
1158 | 2008.04.16 08:08 | sell | 580 | 0.40 | 1.58342 | 0.00000 | 0.00000 | ||
1159 | 2008.04.16 10:58 | sell | 581 | 0.80 | 1.58596 | 0.00000 | 0.00000 | ||
1160 | 2008.04.16 11:02 | sell | 582 | 1.60 | 1.58851 | 0.00000 | 0.00000 | ||
1161 | 2008.04.16 11:32 | sell | 583 | 3.20 | 1.59103 | 0.00000 | 0.00000 | ||
1162 | 2008.04.16 11:37 | sell | 584 | 6.40 | 1.59362 | 0.00000 | 0.00000 | ||
1163 | 2008.04.16 11:51 | sell | 585 | 12.80 | 1.59615 | 0.00000 | 0.00000 | ||
1164 | 2008.04.16 12:23 | close | 585 | 12.80 | 1.59373 | 0.00000 | 0.00000 | 1943.62 | 17022.76 |
1165 | 2008.04.16 12:23 | close | 584 | 6.40 | 1.59373 | 0.00000 | 0.00000 | -44.17 | 16978.59 |
1166 | 2008.04.16 12:23 | close | 583 | 3.20 | 1.59373 | 0.00000 | 0.00000 | -542.12 | 16436.47 |
1167 | 2008.04.16 12:23 | close | 582 | 1.60 | 1.59373 | 0.00000 | 0.00000 | -524.05 | 15912.42 |
1168 | 2008.04.16 12:23 | close | 581 | 0.80 | 1.59373 | 0.00000 | 0.00000 | -390.03 | 15522.39 |
1169 | 2008.04.16 12:23 | close | 580 | 0.40 | 1.59373 | 0.00000 | 0.00000 | -258.76 | 15263.63 |
1170 | 2008.04.16 12:23 | close | 579 | 0.20 | 1.59373 | 0.00000 | 0.00000 | -161.01 | 15102.62 |
1171 | 2008.04.16 14:38 | sell | 586 | 0.20 | 1.59680 | 0.00000 | 0.00000 | ||
1172 | 2008.04.16 14:40 | close | 586 | 0.20 | 1.59584 | 0.00000 | 0.00000 | 12.03 | 15114.65 |
1173 | 2008.04.16 23:53 | buy | 587 | 0.20 | 1.59398 | 0.00000 | 0.00000 | ||
1174 | 2008.04.17 00:47 | close | 587 | 0.20 | 1.59480 | 0.00000 | 0.00000 | 10.00 | 15124.65 |
1175 | 2008.04.17 01:27 | sell | 588 | 0.20 | 1.59600 | 0.00000 | 0.00000 | ||
1176 | 2008.04.17 01:32 | close | 588 | 0.20 | 1.59518 | 0.00000 | 0.00000 | 10.28 | 15134.93 |
1177 | 2008.04.17 02:09 | buy | 589 | 0.20 | 1.59328 | 0.00000 | 0.00000 | ||
1178 | 2008.04.17 05:01 | close | 589 | 0.20 | 1.59410 | 0.00000 | 0.00000 | 10.29 | 15145.22 |
1179 | 2008.04.17 05:29 | sell | 590 | 0.20 | 1.59500 | 0.00000 | 0.00000 | ||
1180 | 2008.04.17 05:38 | close | 590 | 0.20 | 1.59418 | 0.00000 | 0.00000 | 10.29 | 15155.51 |
1181 | 2008.04.17 08:44 | buy | 591 | 0.20 | 1.59138 | 0.00000 | 0.00000 | ||
1182 | 2008.04.17 08:50 | close | 591 | 0.20 | 1.59227 | 0.00000 | 0.00000 | 11.18 | 15166.69 |
1183 | 2008.04.17 09:46 | sell | 592 | 0.20 | 1.59620 | 0.00000 | 0.00000 | ||
1184 | 2008.04.17 10:20 | close | 592 | 0.20 | 1.59533 | 0.00000 | 0.00000 | 10.91 | 15177.60 |
1185 | 2008.04.17 12:30 | buy | 593 | 0.20 | 1.59350 | 0.00000 | 0.00000 | ||
1186 | 2008.04.17 12:35 | close | 593 | 0.20 | 1.59433 | 0.00000 | 0.00000 | 10.41 | 15188.01 |
1187 | 2008.04.17 12:37 | buy | 594 | 0.20 | 1.59334 | 0.00000 | 0.00000 | ||
1188 | 2008.04.17 12:43 | buy | 595 | 0.40 | 1.59068 | 0.00000 | 0.00000 | ||
1189 | 2008.04.17 12:45 | close | 595 | 0.40 | 1.59184 | 0.00000 | 0.00000 | 29.15 | 15217.16 |
1190 | 2008.04.17 12:45 | close | 594 | 0.20 | 1.59184 | 0.00000 | 0.00000 | -18.85 | 15198.31 |
1191 | 2008.04.17 12:45 | buy | 596 | 0.20 | 1.59197 | 0.00000 | 0.00000 | ||
1192 | 2008.04.17 12:55 | close | 596 | 0.20 | 1.59290 | 0.00000 | 0.00000 | 11.68 | 15209.99 |
1193 | 2008.04.17 13:55 | buy | 597 | 0.20 | 1.58668 | 0.00000 | 0.00000 | ||
1194 | 2008.04.17 13:55 | close | 597 | 0.20 | 1.58751 | 0.00000 | 0.00000 | 10.46 | 15220.45 |
1195 | 2008.04.17 13:55 | buy | 598 | 0.20 | 1.58768 | 0.00000 | 0.00000 | ||
1196 | 2008.04.17 13:58 | buy | 599 | 0.40 | 1.58515 | 0.00000 | 0.00000 | ||
1197 | 2008.04.17 14:02 | close | 599 | 0.40 | 1.58630 | 0.00000 | 0.00000 | 29.00 | 15249.45 |
1198 | 2008.04.17 14:02 | close | 598 | 0.20 | 1.58630 | 0.00000 | 0.00000 | -17.40 | 15232.05 |
1199 | 2008.04.17 14:02 | buy | 600 | 0.20 | 1.58633 | 0.00000 | 0.00000 | ||
1200 | 2008.04.17 14:08 | close | 600 | 0.20 | 1.58720 | 0.00000 | 0.00000 | 10.96 | 15243.01 |
1201 | 2008.04.17 19:50 | buy | 601 | 0.20 | 1.58923 | 0.00000 | 0.00000 | ||
1202 | 2008.04.17 22:53 | close | 601 | 0.20 | 1.59010 | 0.00000 | 0.00000 | 10.94 | 15253.95 |
1203 | 2008.04.17 23:00 | sell | 602 | 0.20 | 1.59080 | 0.00000 | 0.00000 | ||
1204 | 2008.04.17 23:23 | close | 602 | 0.20 | 1.58998 | 0.00000 | 0.00000 | 10.31 | 15264.26 |
1205 | 2008.04.18 02:49 | buy | 603 | 0.20 | 1.58858 | 0.00000 | 0.00000 | ||
1206 | 2008.04.18 03:08 | close | 603 | 0.20 | 1.58942 | 0.00000 | 0.00000 | 10.57 | 15274.83 |
1207 | 2008.04.18 04:56 | buy | 604 | 0.20 | 1.58848 | 0.00000 | 0.00000 | ||
1208 | 2008.04.18 05:02 | close | 604 | 0.20 | 1.58930 | 0.00000 | 0.00000 | 10.32 | 15285.15 |
1209 | 2008.04.18 08:05 | sell | 605 | 0.20 | 1.59210 | 0.00000 | 0.00000 | ||
1210 | 2008.04.18 09:49 | sell | 606 | 0.40 | 1.59461 | 0.00000 | 0.00000 | ||
1211 | 2008.04.18 10:24 | close | 606 | 0.40 | 1.59338 | 0.00000 | 0.00000 | 30.88 | 15316.03 |
1212 | 2008.04.18 10:24 | close | 605 | 0.20 | 1.59338 | 0.00000 | 0.00000 | -16.07 | 15299.96 |
1213 | 2008.04.18 11:16 | buy | 607 | 0.20 | 1.59070 | 0.00000 | 0.00000 | ||
1214 | 2008.04.18 11:44 | buy | 608 | 0.40 | 1.58799 | 0.00000 | 0.00000 | ||
1215 | 2008.04.18 12:11 | buy | 609 | 0.80 | 1.58545 | 0.00000 | 0.00000 | ||
1216 | 2008.04.18 12:33 | buy | 610 | 1.60 | 1.58288 | 0.00000 | 0.00000 | ||
1217 | 2008.04.18 12:41 | close | 610 | 1.60 | 1.58483 | 0.00000 | 0.00000 | 196.87 | 15496.83 |
1218 | 2008.04.18 12:41 | close | 609 | 0.80 | 1.58483 | 0.00000 | 0.00000 | -31.30 | 15465.53 |
1219 | 2008.04.18 12:41 | close | 608 | 0.40 | 1.58483 | 0.00000 | 0.00000 | -79.76 | 15385.77 |
1220 | 2008.04.18 12:41 | close | 607 | 0.20 | 1.58483 | 0.00000 | 0.00000 | -74.08 | 15311.69 |
1221 | 2008.04.18 13:42 | buy | 611 | 0.20 | 1.58222 | 0.00000 | 0.00000 | ||
1222 | 2008.04.18 13:55 | buy | 612 | 0.40 | 1.57960 | 0.00000 | 0.00000 | ||
1223 | 2008.04.18 13:59 | buy | 613 | 0.80 | 1.57708 | 0.00000 | 0.00000 | ||
1224 | 2008.04.18 14:07 | close | 613 | 0.80 | 1.57866 | 0.00000 | 0.00000 | 80.07 | 15391.76 |
1225 | 2008.04.18 14:07 | close | 612 | 0.40 | 1.57866 | 0.00000 | 0.00000 | -23.82 | 15367.94 |
1226 | 2008.04.18 14:07 | close | 611 | 0.20 | 1.57866 | 0.00000 | 0.00000 | -45.10 | 15322.84 |
1227 | 2008.04.18 14:07 | buy | 614 | 0.20 | 1.57888 | 0.00000 | 0.00000 | ||
1228 | 2008.04.18 14:21 | buy | 615 | 0.40 | 1.57635 | 0.00000 | 0.00000 | ||
1229 | 2008.04.18 14:41 | buy | 616 | 0.80 | 1.57383 | 0.00000 | 0.00000 | ||
1230 | 2008.04.18 14:45 | buy | 617 | 1.60 | 1.57128 | 0.00000 | 0.00000 | ||
1231 | 2008.04.18 14:50 | close | 617 | 1.60 | 1.57327 | 0.00000 | 0.00000 | 202.38 | 15525.22 |
1232 | 2008.04.18 14:50 | close | 616 | 0.80 | 1.57327 | 0.00000 | 0.00000 | -28.48 | 15496.74 |
1233 | 2008.04.18 14:50 | close | 615 | 0.40 | 1.57327 | 0.00000 | 0.00000 | -78.31 | 15418.43 |
1234 | 2008.04.18 14:50 | close | 614 | 0.20 | 1.57327 | 0.00000 | 0.00000 | -71.32 | 15347.11 |
1235 | 2008.04.18 16:08 | buy | 618 | 0.20 | 1.57138 | 0.00000 | 0.00000 | ||
1236 | 2008.04.18 16:10 | close | 618 | 0.20 | 1.57220 | 0.00000 | 0.00000 | 10.43 | 15357.54 |
1237 | 2008.04.18 20:02 | sell | 619 | 0.20 | 1.57756 | 0.00000 | 0.00000 | ||
1238 | 2008.04.18 20:34 | sell | 620 | 0.40 | 1.58008 | 0.00000 | 0.00000 | ||
1239 | 2008.04.18 20:44 | close | 620 | 0.40 | 1.57868 | 0.00000 | 0.00000 | 35.47 | 15393.01 |
1240 | 2008.04.18 20:44 | close | 619 | 0.20 | 1.57868 | 0.00000 | 0.00000 | -14.19 | 15378.82 |
1241 | 2008.04.21 00:18 | sell | 621 | 0.20 | 1.58200 | 0.00000 | 0.00000 | ||
1242 | 2008.04.21 00:42 | close | 621 | 0.20 | 1.58118 | 0.00000 | 0.00000 | 10.37 | 15389.19 |
1243 | 2008.04.21 03:40 | sell | 622 | 0.20 | 1.58350 | 0.00000 | 0.00000 | ||
1244 | 2008.04.21 03:43 | close | 622 | 0.20 | 1.58268 | 0.00000 | 0.00000 | 10.36 | 15399.55 |
1245 | 2008.04.21 06:15 | sell | 623 | 0.20 | 1.58334 | 0.00000 | 0.00000 | ||
1246 | 2008.04.21 07:06 | close | 623 | 0.20 | 1.58248 | 0.00000 | 0.00000 | 10.87 | 15410.42 |
1247 | 2008.04.21 08:07 | buy | 624 | 0.20 | 1.58092 | 0.00000 | 0.00000 | ||
1248 | 2008.04.21 08:36 | close | 624 | 0.20 | 1.58180 | 0.00000 | 0.00000 | 11.13 | 15421.55 |
1249 | 2008.04.21 09:55 | sell | 625 | 0.20 | 1.58620 | 0.00000 | 0.00000 | ||
1250 | 2008.04.21 10:32 | close | 625 | 0.20 | 1.58526 | 0.00000 | 0.00000 | 11.86 | 15433.41 |
1251 | 2008.04.21 12:51 | sell | 626 | 0.20 | 1.58874 | 0.00000 | 0.00000 | ||
1252 | 2008.04.21 13:06 | sell | 627 | 0.40 | 1.59130 | 0.00000 | 0.00000 | ||
1253 | 2008.04.21 13:22 | close | 627 | 0.40 | 1.59018 | 0.00000 | 0.00000 | 28.17 | 15461.58 |
1254 | 2008.04.21 13:22 | close | 626 | 0.20 | 1.59018 | 0.00000 | 0.00000 | -18.11 | 15443.47 |
1255 | 2008.04.21 14:35 | sell | 628 | 0.20 | 1.59200 | 0.00000 | 0.00000 | ||
1256 | 2008.04.21 14:41 | sell | 629 | 0.40 | 1.59450 | 0.00000 | 0.00000 | ||
1257 | 2008.04.21 14:44 | close | 629 | 0.40 | 1.59338 | 0.00000 | 0.00000 | 28.12 | 15471.59 |
1258 | 2008.04.21 14:44 | close | 628 | 0.20 | 1.59338 | 0.00000 | 0.00000 | -17.32 | 15454.27 |
1259 | 2008.04.21 14:44 | sell | 630 | 0.20 | 1.59334 | 0.00000 | 0.00000 | ||
1260 | 2008.04.21 14:58 | close | 630 | 0.20 | 1.59253 | 0.00000 | 0.00000 | 10.17 | 15464.44 |
1261 | 2008.04.21 16:26 | sell | 631 | 0.20 | 1.59418 | 0.00000 | 0.00000 | ||
1262 | 2008.04.21 16:27 | close | 631 | 0.20 | 1.59338 | 0.00000 | 0.00000 | 10.04 | 15474.48 |
1263 | 2008.04.21 17:19 | buy | 632 | 0.20 | 1.58998 | 0.00000 | 0.00000 | ||
1264 | 2008.04.21 19:13 | buy | 633 | 0.40 | 1.58748 | 0.00000 | 0.00000 | ||
1265 | 2008.04.21 19:27 | close | 633 | 0.40 | 1.58863 | 0.00000 | 0.00000 | 28.96 | 15503.44 |
1266 | 2008.04.21 19:27 | close | 632 | 0.20 | 1.58863 | 0.00000 | 0.00000 | -17.00 | 15486.44 |
1267 | 2008.04.21 20:21 | sell | 634 | 0.20 | 1.59042 | 0.00000 | 0.00000 | ||
1268 | 2008.04.22 03:34 | close | 634 | 0.20 | 1.58958 | 0.00000 | 0.00000 | 10.41 | 15496.85 |
1269 | 2008.04.22 03:41 | buy | 635 | 0.20 | 1.58878 | 0.00000 | 0.00000 | ||
1270 | 2008.04.22 03:47 | close | 635 | 0.20 | 1.58960 | 0.00000 | 0.00000 | 10.32 | 15507.17 |
1271 | 2008.04.22 07:25 | buy | 636 | 0.20 | 1.58975 | 0.00000 | 0.00000 | ||
1272 | 2008.04.22 07:26 | buy | 637 | 0.40 | 1.58722 | 0.00000 | 0.00000 | ||
1273 | 2008.04.22 08:52 | buy | 638 | 0.80 | 1.58470 | 0.00000 | 0.00000 | ||
1274 | 2008.04.22 09:13 | close | 638 | 0.80 | 1.58630 | 0.00000 | 0.00000 | 80.69 | 15587.86 |
1275 | 2008.04.22 09:13 | close | 637 | 0.40 | 1.58630 | 0.00000 | 0.00000 | -23.20 | 15564.66 |
1276 | 2008.04.22 09:13 | close | 636 | 0.20 | 1.58630 | 0.00000 | 0.00000 | -43.50 | 15521.16 |
1277 | 2008.04.22 10:10 | sell | 639 | 0.20 | 1.59106 | 0.00000 | 0.00000 | ||
1278 | 2008.04.22 10:17 | sell | 640 | 0.40 | 1.59364 | 0.00000 | 0.00000 | ||
1279 | 2008.04.22 10:21 | close | 640 | 0.40 | 1.59248 | 0.00000 | 0.00000 | 29.14 | 15550.30 |
1280 | 2008.04.22 10:21 | close | 639 | 0.20 | 1.59248 | 0.00000 | 0.00000 | -17.83 | 15532.47 |
1281 | 2008.04.22 10:21 | sell | 641 | 0.20 | 1.59245 | 0.00000 | 0.00000 | ||
1282 | 2008.04.22 10:33 | close | 641 | 0.20 | 1.59163 | 0.00000 | 0.00000 | 10.30 | 15542.77 |
1283 | 2008.04.22 15:30 | buy | 642 | 0.20 | 1.59040 | 0.00000 | 0.00000 | ||
1284 | 2008.04.22 15:41 | close | 642 | 0.20 | 1.59126 | 0.00000 | 0.00000 | 10.81 | 15553.58 |
1285 | 2008.04.22 16:25 | sell | 643 | 0.20 | 1.59727 | 0.00000 | 0.00000 | ||
1286 | 2008.04.22 16:49 | sell | 644 | 0.40 | 1.59980 | 0.00000 | 0.00000 | ||
1287 | 2008.04.22 16:49 | close | 644 | 0.40 | 1.59860 | 0.00000 | 0.00000 | 30.03 | 15583.61 |
1288 | 2008.04.22 16:49 | close | 643 | 0.20 | 1.59860 | 0.00000 | 0.00000 | -16.64 | 15566.97 |
1289 | 2008.04.22 21:46 | buy | 645 | 0.20 | 1.59778 | 0.00000 | 0.00000 | ||
1290 | 2008.04.22 22:29 | close | 645 | 0.20 | 1.59860 | 0.00000 | 0.00000 | 10.26 | 15577.23 |
1291 | 2008.04.23 01:57 | buy | 646 | 0.20 | 1.59718 | 0.00000 | 0.00000 | ||
1292 | 2008.04.23 02:06 | close | 646 | 0.20 | 1.59800 | 0.00000 | 0.00000 | 10.26 | 15587.49 |
1293 | 2008.04.23 05:14 | sell | 647 | 0.20 | 1.59860 | 0.00000 | 0.00000 | ||
1294 | 2008.04.23 07:25 | close | 647 | 0.20 | 1.59778 | 0.00000 | 0.00000 | 10.26 | 15597.75 |
1295 | 2008.04.23 07:28 | buy | 648 | 0.20 | 1.59762 | 0.00000 | 0.00000 | ||
1296 | 2008.04.23 07:33 | close | 648 | 0.20 | 1.59843 | 0.00000 | 0.00000 | 10.13 | 15607.88 |
1297 | 2008.04.23 08:45 | buy | 649 | 0.20 | 1.59572 | 0.00000 | 0.00000 | ||
1298 | 2008.04.23 08:53 | close | 649 | 0.20 | 1.59658 | 0.00000 | 0.00000 | 10.77 | 15618.65 |
1299 | 2008.04.23 13:56 | buy | 650 | 0.20 | 1.59429 | 0.00000 | 0.00000 | ||
1300 | 2008.04.23 14:05 | close | 650 | 0.20 | 1.59514 | 0.00000 | 0.00000 | 10.66 | 15629.31 |
1301 | 2008.04.23 14:06 | buy | 651 | 0.20 | 1.59418 | 0.00000 | 0.00000 | ||
1302 | 2008.04.23 14:20 | close | 651 | 0.20 | 1.59515 | 0.00000 | 0.00000 | 12.16 | 15641.47 |
1303 | 2008.04.23 14:53 | buy | 652 | 0.20 | 1.59201 | 0.00000 | 0.00000 | ||
1304 | 2008.04.23 14:55 | close | 652 | 0.20 | 1.59293 | 0.00000 | 0.00000 | 11.55 | 15653.02 |
1305 | 2008.04.23 15:08 | buy | 653 | 0.20 | 1.59118 | 0.00000 | 0.00000 | ||
1306 | 2008.04.23 15:28 | buy | 654 | 0.40 | 1.58868 | 0.00000 | 0.00000 | ||
1307 | 2008.04.23 16:55 | buy | 655 | 0.80 | 1.58608 | 0.00000 | 0.00000 | ||
1308 | 2008.04.23 16:59 | close | 655 | 0.80 | 1.58768 | 0.00000 | 0.00000 | 80.62 | 15733.64 |
1309 | 2008.04.23 16:59 | close | 654 | 0.40 | 1.58768 | 0.00000 | 0.00000 | -25.19 | 15708.45 |
1310 | 2008.04.23 16:59 | close | 653 | 0.20 | 1.58768 | 0.00000 | 0.00000 | -44.09 | 15664.36 |
1311 | 2008.04.23 22:33 | buy | 656 | 0.20 | 1.58808 | 0.00000 | 0.00000 | ||
1312 | 2008.04.23 22:59 | close | 656 | 0.20 | 1.58890 | 0.00000 | 0.00000 | 10.32 | 15674.68 |
1313 | 2008.04.24 00:57 | buy | 657 | 0.20 | 1.58730 | 0.00000 | 0.00000 | ||
1314 | 2008.04.24 01:42 | close | 657 | 0.20 | 1.58810 | 0.00000 | 0.00000 | 10.07 | 15684.75 |
1315 | 2008.04.24 03:08 | buy | 658 | 0.20 | 1.58648 | 0.00000 | 0.00000 | ||
1316 | 2008.04.24 03:38 | buy | 659 | 0.40 | 1.58396 | 0.00000 | 0.00000 | ||
1317 | 2008.04.24 04:10 | close | 659 | 0.40 | 1.58507 | 0.00000 | 0.00000 | 28.01 | 15712.76 |
1318 | 2008.04.24 04:10 | close | 658 | 0.20 | 1.58507 | 0.00000 | 0.00000 | -17.79 | 15694.97 |
1319 | 2008.04.24 10:00 | buy | 660 | 0.20 | 1.58156 | 0.00000 | 0.00000 | ||
1320 | 2008.04.24 10:04 | buy | 661 | 0.40 | 1.57900 | 0.00000 | 0.00000 | ||
1321 | 2008.04.24 10:10 | buy | 662 | 0.80 | 1.57648 | 0.00000 | 0.00000 | ||
1322 | 2008.04.24 10:23 | buy | 663 | 1.60 | 1.57398 | 0.00000 | 0.00000 | ||
1323 | 2008.04.24 10:34 | close | 663 | 1.60 | 1.57593 | 0.00000 | 0.00000 | 197.98 | 15892.95 |
1324 | 2008.04.24 10:34 | close | 662 | 0.80 | 1.57593 | 0.00000 | 0.00000 | -27.92 | 15865.03 |
1325 | 2008.04.24 10:34 | close | 661 | 0.40 | 1.57593 | 0.00000 | 0.00000 | -77.92 | 15787.11 |
1326 | 2008.04.24 10:34 | close | 660 | 0.20 | 1.57593 | 0.00000 | 0.00000 | -71.45 | 15715.66 |
1327 | 2008.04.24 14:10 | sell | 664 | 0.20 | 1.57726 | 0.00000 | 0.00000 | ||
1328 | 2008.04.24 14:16 | close | 664 | 0.20 | 1.57638 | 0.00000 | 0.00000 | 11.16 | 15726.82 |
1329 | 2008.04.24 14:40 | buy | 665 | 0.20 | 1.57208 | 0.00000 | 0.00000 | ||
1330 | 2008.04.24 14:40 | close | 665 | 0.20 | 1.57290 | 0.00000 | 0.00000 | 10.43 | 15737.25 |
1331 | 2008.04.24 14:43 | buy | 666 | 0.20 | 1.57195 | 0.00000 | 0.00000 | ||
1332 | 2008.04.24 14:56 | close | 666 | 0.20 | 1.57286 | 0.00000 | 0.00000 | 11.57 | 15748.82 |
1333 | 2008.04.24 15:06 | buy | 667 | 0.20 | 1.56943 | 0.00000 | 0.00000 | ||
1334 | 2008.04.24 15:11 | close | 667 | 0.20 | 1.57022 | 0.00000 | 0.00000 | 10.06 | 15758.88 |
1335 | 2008.04.24 17:04 | buy | 668 | 0.20 | 1.56740 | 0.00000 | 0.00000 | ||
1336 | 2008.04.24 17:24 | buy | 669 | 0.40 | 1.56475 | 0.00000 | 0.00000 | ||
1337 | 2008.04.24 17:33 | close | 669 | 0.40 | 1.56594 | 0.00000 | 0.00000 | 30.40 | 15789.28 |
1338 | 2008.04.24 17:33 | close | 668 | 0.20 | 1.56594 | 0.00000 | 0.00000 | -18.65 | 15770.63 |
1339 | 2008.04.24 20:44 | sell | 670 | 0.20 | 1.56804 | 0.00000 | 0.00000 | ||
1340 | 2008.04.24 23:36 | close | 670 | 0.20 | 1.56725 | 0.00000 | 0.00000 | 10.08 | 15780.71 |
1341 | 2008.04.24 23:37 | buy | 671 | 0.20 | 1.56688 | 0.00000 | 0.00000 | ||
1342 | 2008.04.24 23:47 | close | 671 | 0.20 | 1.56770 | 0.00000 | 0.00000 | 10.46 | 15791.17 |
1343 | 2008.04.25 02:03 | buy | 672 | 0.20 | 1.56693 | 0.00000 | 0.00000 | ||
1344 | 2008.04.25 02:09 | close | 672 | 0.20 | 1.56780 | 0.00000 | 0.00000 | 11.10 | 15802.27 |
1345 | 2008.04.25 02:34 | sell | 673 | 0.20 | 1.56960 | 0.00000 | 0.00000 | ||
1346 | 2008.04.25 02:55 | close | 673 | 0.20 | 1.56878 | 0.00000 | 0.00000 | 10.45 | 15812.72 |
1347 | 2008.04.25 04:49 | sell | 674 | 0.20 | 1.57021 | 0.00000 | 0.00000 | ||
1348 | 2008.04.25 04:59 | close | 674 | 0.20 | 1.56938 | 0.00000 | 0.00000 | 10.58 | 15823.30 |
1349 | 2008.04.25 06:40 | buy | 675 | 0.20 | 1.56769 | 0.00000 | 0.00000 | ||
1350 | 2008.04.25 07:10 | close | 675 | 0.20 | 1.56848 | 0.00000 | 0.00000 | 10.07 | 15833.37 |
1351 | 2008.04.25 08:27 | buy | 676 | 0.20 | 1.56516 | 0.00000 | 0.00000 | ||
1352 | 2008.04.25 08:59 | close | 676 | 0.20 | 1.56595 | 0.00000 | 0.00000 | 10.09 | 15843.46 |
1353 | 2008.04.25 09:20 | buy | 677 | 0.20 | 1.56178 | 0.00000 | 0.00000 | ||
1354 | 2008.04.25 09:23 | close | 677 | 0.20 | 1.56260 | 0.00000 | 0.00000 | 10.50 | 15853.96 |
1355 | 2008.04.25 09:24 | buy | 678 | 0.20 | 1.56222 | 0.00000 | 0.00000 | ||
1356 | 2008.04.25 09:49 | buy | 679 | 0.40 | 1.55967 | 0.00000 | 0.00000 | ||
1357 | 2008.04.25 10:02 | buy | 680 | 0.80 | 1.55711 | 0.00000 | 0.00000 | ||
1358 | 2008.04.25 10:43 | close | 680 | 0.80 | 1.55871 | 0.00000 | 0.00000 | 82.12 | 15936.08 |
1359 | 2008.04.25 10:43 | close | 679 | 0.40 | 1.55871 | 0.00000 | 0.00000 | -24.64 | 15911.44 |
1360 | 2008.04.25 10:43 | close | 678 | 0.20 | 1.55871 | 0.00000 | 0.00000 | -45.04 | 15866.40 |
1361 | 2008.04.25 15:25 | sell | 681 | 0.20 | 1.56280 | 0.00000 | 0.00000 | ||
1362 | 2008.04.25 16:30 | close | 681 | 0.20 | 1.56199 | 0.00000 | 0.00000 | 10.37 | 15876.77 |
1363 | 2008.04.25 16:47 | sell | 682 | 0.20 | 1.56530 | 0.00000 | 0.00000 | ||
1364 | 2008.04.25 17:44 | close | 682 | 0.20 | 1.56438 | 0.00000 | 0.00000 | 11.76 | 15888.53 |
1365 | 2008.04.25 19:02 | buy | 683 | 0.20 | 1.56058 | 0.00000 | 0.00000 | ||
1366 | 2008.04.25 19:46 | close | 683 | 0.20 | 1.56141 | 0.00000 | 0.00000 | 10.63 | 15899.16 |
1367 | 2008.04.25 22:39 | sell | 684 | 0.20 | 1.56186 | 0.00000 | 0.00000 | ||
1368 | 2008.04.28 00:25 | close | 684 | 0.20 | 1.56098 | 0.00000 | 0.00000 | 11.11 | 15910.27 |
1369 | 2008.04.28 01:31 | sell | 685 | 0.20 | 1.56241 | 0.00000 | 0.00000 | ||
1370 | 2008.04.28 02:13 | close | 685 | 0.20 | 1.56161 | 0.00000 | 0.00000 | 10.25 | 15920.52 |
1371 | 2008.04.28 03:10 | sell | 686 | 0.20 | 1.56318 | 0.00000 | 0.00000 | ||
1372 | 2008.04.28 03:37 | close | 686 | 0.20 | 1.56228 | 0.00000 | 0.00000 | 11.52 | 15932.04 |
1373 | 2008.04.28 05:14 | sell | 687 | 0.20 | 1.56441 | 0.00000 | 0.00000 | ||
1374 | 2008.04.28 08:10 | sell | 688 | 0.40 | 1.56693 | 0.00000 | 0.00000 | ||
1375 | 2008.04.28 08:35 | close | 688 | 0.40 | 1.56578 | 0.00000 | 0.00000 | 29.38 | 15961.42 |
1376 | 2008.04.28 08:35 | close | 687 | 0.20 | 1.56578 | 0.00000 | 0.00000 | -17.50 | 15943.92 |
1377 | 2008.04.28 09:03 | buy | 689 | 0.20 | 1.56312 | 0.00000 | 0.00000 | ||
1378 | 2008.04.28 09:27 | close | 689 | 0.20 | 1.56400 | 0.00000 | 0.00000 | 11.25 | 15955.17 |
1379 | 2008.04.28 11:15 | sell | 690 | 0.20 | 1.56687 | 0.00000 | 0.00000 | ||
1380 | 2008.04.28 11:23 | close | 690 | 0.20 | 1.56598 | 0.00000 | 0.00000 | 11.37 | 15966.54 |
1381 | 2008.04.28 11:30 | sell | 691 | 0.20 | 1.56760 | 0.00000 | 0.00000 | ||
1382 | 2008.04.28 11:44 | close | 691 | 0.20 | 1.56668 | 0.00000 | 0.00000 | 11.74 | 15978.28 |
1383 | 2008.04.28 11:49 | sell | 692 | 0.20 | 1.56857 | 0.00000 | 0.00000 | ||
1384 | 2008.04.28 12:09 | close | 692 | 0.20 | 1.56777 | 0.00000 | 0.00000 | 10.21 | 15988.49 |
1385 | 2008.04.28 13:49 | buy | 693 | 0.20 | 1.56399 | 0.00000 | 0.00000 | ||
1386 | 2008.04.28 14:39 | buy | 694 | 0.40 | 1.56148 | 0.00000 | 0.00000 | ||
1387 | 2008.04.28 16:30 | close | 694 | 0.40 | 1.56260 | 0.00000 | 0.00000 | 28.67 | 16017.16 |
1388 | 2008.04.28 16:30 | close | 693 | 0.20 | 1.56260 | 0.00000 | 0.00000 | -17.79 | 15999.37 |
1389 | 2008.04.28 16:47 | sell | 695 | 0.20 | 1.56425 | 0.00000 | 0.00000 | ||
1390 | 2008.04.28 17:45 | close | 695 | 0.20 | 1.56344 | 0.00000 | 0.00000 | 10.36 | 16009.73 |
1391 | 2008.04.28 20:13 | buy | 696 | 0.20 | 1.56268 | 0.00000 | 0.00000 | ||
1392 | 2008.04.28 20:27 | close | 696 | 0.20 | 1.56350 | 0.00000 | 0.00000 | 10.49 | 16020.22 |
1393 | 2008.04.28 22:45 | sell | 697 | 0.20 | 1.56548 | 0.00000 | 0.00000 | ||
1394 | 2008.04.29 01:02 | close | 697 | 0.20 | 1.56458 | 0.00000 | 0.00000 | 11.34 | 16031.56 |
1395 | 2008.04.29 03:54 | buy | 698 | 0.20 | 1.56418 | 0.00000 | 0.00000 | ||
1396 | 2008.04.29 05:30 | close | 698 | 0.20 | 1.56500 | 0.00000 | 0.00000 | 10.48 | 16042.04 |
1397 | 2008.04.29 05:51 | sell | 699 | 0.20 | 1.56560 | 0.00000 | 0.00000 | ||
1398 | 2008.04.29 06:19 | close | 699 | 0.20 | 1.56479 | 0.00000 | 0.00000 | 10.35 | 16052.39 |
1399 | 2008.04.29 07:39 | buy | 700 | 0.20 | 1.56310 | 0.00000 | 0.00000 | ||
1400 | 2008.04.29 08:38 | buy | 701 | 0.40 | 1.56058 | 0.00000 | 0.00000 | ||
1401 | 2008.04.29 09:03 | buy | 702 | 0.80 | 1.55808 | 0.00000 | 0.00000 | ||
1402 | 2008.04.29 10:04 | buy | 703 | 1.60 | 1.55551 | 0.00000 | 0.00000 | ||
1403 | 2008.04.29 10:25 | close | 703 | 1.60 | 1.55754 | 0.00000 | 0.00000 | 208.53 | 16260.92 |
1404 | 2008.04.29 10:25 | close | 702 | 0.80 | 1.55754 | 0.00000 | 0.00000 | -27.74 | 16233.18 |
1405 | 2008.04.29 10:25 | close | 701 | 0.40 | 1.55754 | 0.00000 | 0.00000 | -78.07 | 16155.11 |
1406 | 2008.04.29 10:25 | close | 700 | 0.20 | 1.55754 | 0.00000 | 0.00000 | -71.39 | 16083.72 |
1407 | 2008.04.29 15:49 | sell | 704 | 0.20 | 1.55888 | 0.00000 | 0.00000 | ||
1408 | 2008.04.29 16:00 | close | 704 | 0.20 | 1.55808 | 0.00000 | 0.00000 | 10.27 | 16093.99 |
1409 | 2008.04.29 16:02 | sell | 705 | 0.20 | 1.55930 | 0.00000 | 0.00000 | ||
1410 | 2008.04.29 16:03 | close | 705 | 0.20 | 1.55847 | 0.00000 | 0.00000 | 10.65 | 16104.64 |
1411 | 2008.04.29 16:04 | sell | 706 | 0.20 | 1.55897 | 0.00000 | 0.00000 | ||
1412 | 2008.04.29 16:12 | close | 706 | 0.20 | 1.55819 | 0.00000 | 0.00000 | 10.01 | 16114.65 |
1413 | 2008.04.29 19:19 | buy | 707 | 0.20 | 1.55698 | 0.00000 | 0.00000 | ||
1414 | 2008.04.29 20:05 | close | 707 | 0.20 | 1.55778 | 0.00000 | 0.00000 | 10.27 | 16124.92 |
1415 | 2008.04.29 22:47 | sell | 708 | 0.20 | 1.55780 | 0.00000 | 0.00000 | ||
1416 | 2008.04.29 23:00 | close | 708 | 0.20 | 1.55701 | 0.00000 | 0.00000 | 10.15 | 16135.07 |
1417 | 2008.04.30 06:43 | sell | 709 | 0.20 | 1.55790 | 0.00000 | 0.00000 | ||
1418 | 2008.04.30 08:03 | close | 709 | 0.20 | 1.55712 | 0.00000 | 0.00000 | 10.02 | 16145.09 |
1419 | 2008.04.30 08:23 | sell | 710 | 0.20 | 1.55951 | 0.00000 | 0.00000 | ||
1420 | 2008.04.30 08:27 | close | 710 | 0.20 | 1.55873 | 0.00000 | 0.00000 | 10.01 | 16155.10 |
1421 | 2008.04.30 08:36 | sell | 711 | 0.20 | 1.56070 | 0.00000 | 0.00000 | ||
1422 | 2008.04.30 08:37 | close | 711 | 0.20 | 1.55988 | 0.00000 | 0.00000 | 10.51 | 16165.61 |
1423 | 2008.04.30 08:40 | sell | 712 | 0.20 | 1.56070 | 0.00000 | 0.00000 | ||
1424 | 2008.04.30 08:44 | close | 712 | 0.20 | 1.55988 | 0.00000 | 0.00000 | 10.51 | 16176.12 |
1425 | 2008.04.30 10:01 | buy | 713 | 0.20 | 1.55648 | 0.00000 | 0.00000 | ||
1426 | 2008.04.30 10:10 | close | 713 | 0.20 | 1.55730 | 0.00000 | 0.00000 | 10.53 | 16186.65 |
1427 | 2008.04.30 10:35 | buy | 714 | 0.20 | 1.55448 | 0.00000 | 0.00000 | ||
1428 | 2008.04.30 11:19 | close | 714 | 0.20 | 1.55546 | 0.00000 | 0.00000 | 12.60 | 16199.25 |
1429 | 2008.04.30 13:30 | sell | 715 | 0.20 | 1.55670 | 0.00000 | 0.00000 | ||
1430 | 2008.04.30 13:31 | close | 715 | 0.20 | 1.55589 | 0.00000 | 0.00000 | 10.41 | 16209.66 |
1431 | 2008.04.30 14:30 | buy | 716 | 0.20 | 1.55258 | 0.00000 | 0.00000 | ||
1432 | 2008.04.30 14:31 | close | 716 | 0.20 | 1.55340 | 0.00000 | 0.00000 | 10.56 | 16220.22 |
1433 | 2008.04.30 20:19 | buy | 717 | 0.20 | 1.55454 | 0.00000 | 0.00000 | ||
1434 | 2008.04.30 20:22 | close | 717 | 0.20 | 1.55539 | 0.00000 | 0.00000 | 10.93 | 16231.15 |
1435 | 2008.04.30 20:35 | sell | 718 | 0.20 | 1.56070 | 0.00000 | 0.00000 | ||
1436 | 2008.04.30 20:46 | sell | 719 | 0.40 | 1.56327 | 0.00000 | 0.00000 | ||
1437 | 2008.04.30 20:52 | close | 719 | 0.40 | 1.56213 | 0.00000 | 0.00000 | 29.19 | 16260.34 |
1438 | 2008.04.30 20:52 | close | 718 | 0.20 | 1.56213 | 0.00000 | 0.00000 | -18.31 | 16242.03 |
1439 | 2008.04.30 20:52 | sell | 720 | 0.20 | 1.56214 | 0.00000 | 0.00000 | ||
1440 | 2008.04.30 21:32 | close | 720 | 0.20 | 1.56132 | 0.00000 | 0.00000 | 10.50 | 16252.53 |
1441 | 2008.05.01 00:25 | sell | 721 | 0.20 | 1.56330 | 0.00000 | 0.00000 | ||
1442 | 2008.05.01 00:32 | close | 721 | 0.20 | 1.56248 | 0.00000 | 0.00000 | 10.50 | 16263.03 |
1443 | 2008.05.01 08:20 | buy | 722 | 0.20 | 1.56218 | 0.00000 | 0.00000 | ||
1444 | 2008.05.01 08:21 | close | 722 | 0.20 | 1.56301 | 0.00000 | 0.00000 | 10.62 | 16273.65 |
1445 | 2008.05.01 09:12 | buy | 723 | 0.20 | 1.56183 | 0.00000 | 0.00000 | ||
1446 | 2008.05.01 09:19 | buy | 724 | 0.40 | 1.55927 | 0.00000 | 0.00000 | ||
1447 | 2008.05.01 09:24 | buy | 725 | 0.80 | 1.55668 | 0.00000 | 0.00000 | ||
1448 | 2008.05.01 09:43 | buy | 726 | 1.60 | 1.55418 | 0.00000 | 0.00000 | ||
1449 | 2008.05.01 10:44 | buy | 727 | 3.20 | 1.55144 | 0.00000 | 0.00000 | ||
1450 | 2008.05.01 13:08 | close | 727 | 3.20 | 1.55370 | 0.00000 | 0.00000 | 465.47 | 16739.12 |
1451 | 2008.05.01 13:08 | close | 726 | 1.60 | 1.55370 | 0.00000 | 0.00000 | -49.43 | 16689.69 |
1452 | 2008.05.01 13:08 | close | 725 | 0.80 | 1.55370 | 0.00000 | 0.00000 | -153.44 | 16536.25 |
1453 | 2008.05.01 13:08 | close | 724 | 0.40 | 1.55370 | 0.00000 | 0.00000 | -143.40 | 16392.85 |
1454 | 2008.05.01 13:08 | close | 723 | 0.20 | 1.55370 | 0.00000 | 0.00000 | -104.65 | 16288.20 |
1455 | 2008.05.01 14:31 | buy | 728 | 0.20 | 1.54981 | 0.00000 | 0.00000 | ||
1456 | 2008.05.01 14:32 | close | 728 | 0.20 | 1.55067 | 0.00000 | 0.00000 | 11.09 | 16299.29 |
1457 | 2008.05.01 14:34 | buy | 729 | 0.20 | 1.54978 | 0.00000 | 0.00000 | ||
1458 | 2008.05.01 14:37 | buy | 730 | 0.40 | 1.54720 | 0.00000 | 0.00000 | ||
1459 | 2008.05.01 14:39 | close | 730 | 0.40 | 1.54832 | 0.00000 | 0.00000 | 28.93 | 16328.22 |
1460 | 2008.05.01 14:39 | close | 729 | 0.20 | 1.54832 | 0.00000 | 0.00000 | -18.86 | 16309.36 |
1461 | 2008.05.01 14:39 | buy | 731 | 0.20 | 1.54841 | 0.00000 | 0.00000 | ||
1462 | 2008.05.01 15:03 | close | 731 | 0.20 | 1.54920 | 0.00000 | 0.00000 | 10.20 | 16319.56 |
1463 | 2008.05.01 16:01 | buy | 732 | 0.20 | 1.54648 | 0.00000 | 0.00000 | ||
1464 | 2008.05.01 17:08 | buy | 733 | 0.40 | 1.54389 | 0.00000 | 0.00000 | ||
1465 | 2008.05.01 17:23 | close | 733 | 0.40 | 1.54503 | 0.00000 | 0.00000 | 29.51 | 16349.07 |
1466 | 2008.05.01 17:23 | close | 732 | 0.20 | 1.54503 | 0.00000 | 0.00000 | -18.77 | 16330.30 |
1467 | 2008.05.01 19:17 | buy | 734 | 0.20 | 1.54378 | 0.00000 | 0.00000 | ||
1468 | 2008.05.01 19:35 | close | 734 | 0.20 | 1.54460 | 0.00000 | 0.00000 | 10.62 | 16340.92 |
1469 | 2008.05.01 22:56 | sell | 735 | 0.20 | 1.54720 | 0.00000 | 0.00000 | ||
1470 | 2008.05.02 03:03 | close | 735 | 0.20 | 1.54638 | 0.00000 | 0.00000 | 10.45 | 16351.37 |
1471 | 2008.05.02 03:03 | buy | 736 | 0.20 | 1.54611 | 0.00000 | 0.00000 | ||
1472 | 2008.05.02 03:43 | close | 736 | 0.20 | 1.54690 | 0.00000 | 0.00000 | 10.21 | 16361.58 |
1473 | 2008.05.02 05:12 | buy | 737 | 0.20 | 1.54543 | 0.00000 | 0.00000 | ||
1474 | 2008.05.02 06:32 | close | 737 | 0.20 | 1.54629 | 0.00000 | 0.00000 | 11.12 | 16372.70 |
1475 | 2008.05.02 07:04 | sell | 738 | 0.20 | 1.54730 | 0.00000 | 0.00000 | ||
1476 | 2008.05.02 07:58 | close | 738 | 0.20 | 1.54647 | 0.00000 | 0.00000 | 10.73 | 16383.43 |
1477 | 2008.05.02 08:28 | buy | 739 | 0.20 | 1.54410 | 0.00000 | 0.00000 | ||
1478 | 2008.05.02 08:33 | close | 739 | 0.20 | 1.54493 | 0.00000 | 0.00000 | 10.74 | 16394.17 |
1479 | 2008.05.02 14:40 | buy | 740 | 0.20 | 1.53768 | 0.00000 | 0.00000 | ||
1480 | 2008.05.02 14:40 | close | 740 | 0.20 | 1.53846 | 0.00000 | 0.00000 | 10.14 | 16404.31 |
1481 | 2008.05.02 14:40 | buy | 741 | 0.20 | 1.53861 | 0.00000 | 0.00000 | ||
1482 | 2008.05.02 14:43 | close | 741 | 0.20 | 1.53938 | 0.00000 | 0.00000 | 10.00 | 16414.31 |
1483 | 2008.05.02 14:43 | buy | 742 | 0.20 | 1.53943 | 0.00000 | 0.00000 | ||
1484 | 2008.05.02 14:44 | close | 742 | 0.20 | 1.54028 | 0.00000 | 0.00000 | 11.04 | 16425.35 |
1485 | 2008.05.02 22:21 | sell | 743 | 0.20 | 1.54319 | 0.00000 | 0.00000 | ||
1486 | 2008.05.02 22:51 | close | 743 | 0.20 | 1.54238 | 0.00000 | 0.00000 | 10.50 | 16435.85 |
1487 | 2008.05.05 02:13 | sell | 744 | 0.20 | 1.54450 | 0.00000 | 0.00000 | ||
1488 | 2008.05.05 05:36 | sell | 745 | 0.40 | 1.54702 | 0.00000 | 0.00000 | ||
1489 | 2008.05.05 06:35 | close | 745 | 0.40 | 1.54588 | 0.00000 | 0.00000 | 29.50 | 16465.35 |
1490 | 2008.05.05 06:35 | close | 744 | 0.20 | 1.54588 | 0.00000 | 0.00000 | -17.85 | 16447.50 |
1491 | 2008.05.05 06:48 | buy | 746 | 0.20 | 1.54548 | 0.00000 | 0.00000 | ||
1492 | 2008.05.05 07:13 | close | 746 | 0.20 | 1.54630 | 0.00000 | 0.00000 | 10.61 | 16458.11 |
1493 | 2008.05.05 10:26 | sell | 747 | 0.20 | 1.54890 | 0.00000 | 0.00000 | ||
1494 | 2008.05.05 11:23 | close | 747 | 0.20 | 1.54801 | 0.00000 | 0.00000 | 11.50 | 16469.61 |
1495 | 2008.05.05 13:05 | buy | 748 | 0.20 | 1.54572 | 0.00000 | 0.00000 | ||
1496 | 2008.05.05 14:48 | close | 748 | 0.20 | 1.54664 | 0.00000 | 0.00000 | 11.90 | 16481.51 |
1497 | 2008.05.05 15:00 | sell | 749 | 0.20 | 1.54774 | 0.00000 | 0.00000 | ||
1498 | 2008.05.05 15:10 | close | 749 | 0.20 | 1.54691 | 0.00000 | 0.00000 | 10.73 | 16492.24 |
1499 | 2008.05.05 15:33 | sell | 750 | 0.20 | 1.54870 | 0.00000 | 0.00000 | ||
1500 | 2008.05.05 15:50 | close | 750 | 0.20 | 1.54788 | 0.00000 | 0.00000 | 10.60 | 16502.84 |
1501 | 2008.05.05 16:04 | buy | 751 | 0.20 | 1.54468 | 0.00000 | 0.00000 | ||
1502 | 2008.05.05 16:24 | close | 751 | 0.20 | 1.54550 | 0.00000 | 0.00000 | 10.61 | 16513.45 |
1503 | 2008.05.05 17:17 | sell | 752 | 0.20 | 1.54967 | 0.00000 | 0.00000 | ||
1504 | 2008.05.05 17:21 | close | 752 | 0.20 | 1.54878 | 0.00000 | 0.00000 | 11.49 | 16524.94 |
1505 | 2008.05.05 19:14 | sell | 753 | 0.20 | 1.55064 | 0.00000 | 0.00000 | ||
1506 | 2008.05.05 20:25 | close | 753 | 0.20 | 1.54980 | 0.00000 | 0.00000 | 10.84 | 16535.78 |
1507 | 2008.05.06 02:04 | sell | 754 | 0.20 | 1.55130 | 0.00000 | 0.00000 | ||
1508 | 2008.05.06 08:00 | close | 754 | 0.20 | 1.55048 | 0.00000 | 0.00000 | 10.58 | 16546.36 |
1509 | 2008.05.06 08:22 | buy | 755 | 0.20 | 1.55022 | 0.00000 | 0.00000 | ||
1510 | 2008.05.06 08:50 | close | 755 | 0.20 | 1.55100 | 0.00000 | 0.00000 | 10.06 | 16556.42 |
1511 | 2008.05.06 09:04 | buy | 756 | 0.20 | 1.54753 | 0.00000 | 0.00000 | ||
1512 | 2008.05.06 10:37 | close | 756 | 0.20 | 1.54848 | 0.00000 | 0.00000 | 12.27 | 16568.69 |
1513 | 2008.05.06 11:45 | sell | 757 | 0.20 | 1.55160 | 0.00000 | 0.00000 | ||
1514 | 2008.05.06 13:08 | close | 757 | 0.20 | 1.55071 | 0.00000 | 0.00000 | 11.48 | 16580.17 |
1515 | 2008.05.06 13:45 | sell | 758 | 0.20 | 1.55374 | 0.00000 | 0.00000 | ||
1516 | 2008.05.06 14:14 | close | 758 | 0.20 | 1.55293 | 0.00000 | 0.00000 | 10.43 | 16590.60 |
1517 | 2008.05.06 15:07 | sell | 759 | 0.20 | 1.55485 | 0.00000 | 0.00000 | ||
1518 | 2008.05.06 15:21 | close | 759 | 0.20 | 1.55406 | 0.00000 | 0.00000 | 10.17 | 16600.77 |
1519 | 2008.05.06 16:05 | sell | 760 | 0.20 | 1.55670 | 0.00000 | 0.00000 | ||
1520 | 2008.05.06 16:17 | sell | 761 | 0.40 | 1.55920 | 0.00000 | 0.00000 | ||
1521 | 2008.05.06 16:26 | close | 761 | 0.40 | 1.55808 | 0.00000 | 0.00000 | 28.75 | 16629.52 |
1522 | 2008.05.06 16:26 | close | 760 | 0.20 | 1.55808 | 0.00000 | 0.00000 | -17.71 | 16611.81 |
1523 | 2008.05.06 20:12 | buy | 762 | 0.20 | 1.55248 | 0.00000 | 0.00000 | ||
1524 | 2008.05.06 20:30 | close | 762 | 0.20 | 1.55330 | 0.00000 | 0.00000 | 10.56 | 16622.37 |
1525 | 2008.05.07 01:20 | buy | 763 | 0.20 | 1.55238 | 0.00000 | 0.00000 | ||
1526 | 2008.05.07 01:23 | close | 763 | 0.20 | 1.55319 | 0.00000 | 0.00000 | 10.43 | 16632.80 |
1527 | 2008.05.07 01:57 | buy | 764 | 0.20 | 1.55196 | 0.00000 | 0.00000 | ||
1528 | 2008.05.07 04:06 | buy | 765 | 0.40 | 1.54928 | 0.00000 | 0.00000 | ||
1529 | 2008.05.07 05:28 | close | 765 | 0.40 | 1.55044 | 0.00000 | 0.00000 | 29.93 | 16662.73 |
1530 | 2008.05.07 05:28 | close | 764 | 0.20 | 1.55044 | 0.00000 | 0.00000 | -19.61 | 16643.12 |
1531 | 2008.05.07 07:10 | sell | 766 | 0.20 | 1.55130 | 0.00000 | 0.00000 | ||
1532 | 2008.05.07 07:28 | close | 766 | 0.20 | 1.55043 | 0.00000 | 0.00000 | 11.22 | 16654.34 |
1533 | 2008.05.07 07:51 | buy | 767 | 0.20 | 1.54878 | 0.00000 | 0.00000 | ||
1534 | 2008.05.07 09:35 | close | 767 | 0.20 | 1.54961 | 0.00000 | 0.00000 | 10.71 | 16665.05 |
1535 | 2008.05.07 11:00 | buy | 768 | 0.20 | 1.54670 | 0.00000 | 0.00000 | ||
1536 | 2008.05.07 11:01 | close | 768 | 0.20 | 1.54750 | 0.00000 | 0.00000 | 10.34 | 16675.39 |
1537 | 2008.05.07 11:05 | buy | 769 | 0.20 | 1.54668 | 0.00000 | 0.00000 | ||
1538 | 2008.05.07 11:44 | close | 769 | 0.20 | 1.54750 | 0.00000 | 0.00000 | 10.60 | 16685.99 |
1539 | 2008.05.07 12:10 | buy | 770 | 0.20 | 1.54138 | 0.00000 | 0.00000 | ||
1540 | 2008.05.07 12:26 | close | 770 | 0.20 | 1.54220 | 0.00000 | 0.00000 | 10.63 | 16696.62 |
1541 | 2008.05.07 14:48 | buy | 771 | 0.20 | 1.54038 | 0.00000 | 0.00000 | ||
1542 | 2008.05.07 16:30 | buy | 772 | 0.40 | 1.53788 | 0.00000 | 0.00000 | ||
1543 | 2008.05.07 16:44 | close | 772 | 0.40 | 1.53900 | 0.00000 | 0.00000 | 29.11 | 16725.73 |
1544 | 2008.05.07 16:44 | close | 771 | 0.20 | 1.53900 | 0.00000 | 0.00000 | -17.93 | 16707.80 |
1545 | 2008.05.07 17:47 | buy | 773 | 0.20 | 1.53714 | 0.00000 | 0.00000 | ||
1546 | 2008.05.07 18:12 | close | 773 | 0.20 | 1.53791 | 0.00000 | 0.00000 | 10.01 | 16717.81 |
1547 | 2008.05.07 22:21 | buy | 774 | 0.20 | 1.53886 | 0.00000 | 0.00000 | ||
1548 | 2008.05.07 22:34 | close | 774 | 0.20 | 1.53964 | 0.00000 | 0.00000 | 10.13 | 16727.94 |
1549 | 2008.05.08 00:48 | buy | 775 | 0.20 | 1.53818 | 0.00000 | 0.00000 | ||
1550 | 2008.05.08 00:52 | close | 775 | 0.20 | 1.53895 | 0.00000 | 0.00000 | 10.01 | 16737.95 |
1551 | 2008.05.08 01:00 | buy | 776 | 0.20 | 1.53778 | 0.00000 | 0.00000 | ||
1552 | 2008.05.08 01:49 | buy | 777 | 0.40 | 1.53518 | 0.00000 | 0.00000 | ||
1553 | 2008.05.08 03:51 | buy | 778 | 0.80 | 1.53256 | 0.00000 | 0.00000 | ||
1554 | 2008.05.08 03:56 | buy | 779 | 1.60 | 1.53004 | 0.00000 | 0.00000 | ||
1555 | 2008.05.08 04:31 | close | 779 | 1.60 | 1.53200 | 0.00000 | 0.00000 | 204.70 | 16942.65 |
1556 | 2008.05.08 04:31 | close | 778 | 0.80 | 1.53200 | 0.00000 | 0.00000 | -29.24 | 16913.41 |
1557 | 2008.05.08 04:31 | close | 777 | 0.40 | 1.53200 | 0.00000 | 0.00000 | -83.03 | 16830.38 |
1558 | 2008.05.08 04:31 | close | 776 | 0.20 | 1.53200 | 0.00000 | 0.00000 | -75.46 | 16754.92 |
1559 | 2008.05.08 07:19 | buy | 780 | 0.20 | 1.52938 | 0.00000 | 0.00000 | ||
1560 | 2008.05.08 07:24 | close | 780 | 0.20 | 1.53015 | 0.00000 | 0.00000 | 10.06 | 16764.98 |
1561 | 2008.05.08 08:45 | sell | 781 | 0.20 | 1.53440 | 0.00000 | 0.00000 | ||
1562 | 2008.05.08 09:02 | close | 781 | 0.20 | 1.53358 | 0.00000 | 0.00000 | 10.69 | 16775.67 |
1563 | 2008.05.08 12:48 | sell | 782 | 0.20 | 1.53546 | 0.00000 | 0.00000 | ||
1564 | 2008.05.08 12:56 | close | 782 | 0.20 | 1.53468 | 0.00000 | 0.00000 | 10.16 | 16785.83 |
1565 | 2008.05.08 13:34 | sell | 783 | 0.20 | 1.53744 | 0.00000 | 0.00000 | ||
1566 | 2008.05.08 13:36 | close | 783 | 0.20 | 1.53665 | 0.00000 | 0.00000 | 10.28 | 16796.11 |
1567 | 2008.05.08 14:35 | buy | 784 | 0.20 | 1.53230 | 0.00000 | 0.00000 | ||
1568 | 2008.05.08 14:37 | close | 784 | 0.20 | 1.53310 | 0.00000 | 0.00000 | 10.44 | 16806.55 |
1569 | 2008.05.08 14:57 | sell | 785 | 0.20 | 1.53840 | 0.00000 | 0.00000 | ||
1570 | 2008.05.08 15:01 | close | 785 | 0.20 | 1.53753 | 0.00000 | 0.00000 | 11.32 | 16817.87 |
1571 | 2008.05.08 15:08 | sell | 786 | 0.20 | 1.53898 | 0.00000 | 0.00000 | ||
1572 | 2008.05.08 15:30 | sell | 787 | 0.40 | 1.54150 | 0.00000 | 0.00000 | ||
1573 | 2008.05.08 15:59 | close | 787 | 0.40 | 1.54038 | 0.00000 | 0.00000 | 29.08 | 16846.95 |
1574 | 2008.05.08 15:59 | close | 786 | 0.20 | 1.54038 | 0.00000 | 0.00000 | -18.18 | 16828.77 |
1575 | 2008.05.08 16:43 | sell | 788 | 0.20 | 1.54323 | 0.00000 | 0.00000 | ||
1576 | 2008.05.08 16:57 | close | 788 | 0.20 | 1.54228 | 0.00000 | 0.00000 | 12.32 | 16841.09 |
1577 | 2008.05.08 23:15 | sell | 789 | 0.20 | 1.54080 | 0.00000 | 0.00000 | ||
1578 | 2008.05.08 23:43 | close | 789 | 0.20 | 1.54001 | 0.00000 | 0.00000 | 10.26 | 16851.35 |
1579 | 2008.05.09 01:43 | sell | 790 | 0.20 | 1.54100 | 0.00000 | 0.00000 | ||
1580 | 2008.05.09 02:03 | close | 790 | 0.20 | 1.54021 | 0.00000 | 0.00000 | 10.26 | 16861.61 |
1581 | 2008.05.09 03:21 | sell | 791 | 0.20 | 1.54190 | 0.00000 | 0.00000 | ||
1582 | 2008.05.09 03:54 | close | 791 | 0.20 | 1.54108 | 0.00000 | 0.00000 | 10.64 | 16872.25 |
1583 | 2008.05.09 05:53 | buy | 792 | 0.20 | 1.53938 | 0.00000 | 0.00000 | ||
1584 | 2008.05.09 05:56 | close | 792 | 0.20 | 1.54015 | 0.00000 | 0.00000 | 10.00 | 16882.25 |
1585 | 2008.05.09 07:40 | sell | 793 | 0.20 | 1.54330 | 0.00000 | 0.00000 | ||
1586 | 2008.05.09 08:03 | sell | 794 | 0.40 | 1.54581 | 0.00000 | 0.00000 | ||
1587 | 2008.05.09 08:13 | close | 794 | 0.40 | 1.54468 | 0.00000 | 0.00000 | 29.26 | 16911.51 |
1588 | 2008.05.09 08:13 | close | 793 | 0.20 | 1.54468 | 0.00000 | 0.00000 | -17.87 | 16893.64 |
1589 | 2008.05.09 09:35 | sell | 795 | 0.20 | 1.54713 | 0.00000 | 0.00000 | ||
1590 | 2008.05.09 09:49 | close | 795 | 0.20 | 1.54632 | 0.00000 | 0.00000 | 10.48 | 16904.12 |
1591 | 2008.05.09 21:04 | sell | 796 | 0.20 | 1.54819 | 0.00000 | 0.00000 | ||
1592 | 2008.05.09 22:15 | close | 796 | 0.20 | 1.54740 | 0.00000 | 0.00000 | 10.21 | 16914.33 |
1593 | 2008.05.12 00:10 | buy | 797 | 0.20 | 1.54538 | 0.00000 | 0.00000 | ||
1594 | 2008.05.12 01:09 | close | 797 | 0.20 | 1.54620 | 0.00000 | 0.00000 | 10.61 | 16924.94 |
1595 | 2008.05.12 02:29 | sell | 798 | 0.20 | 1.54790 | 0.00000 | 0.00000 | ||
1596 | 2008.05.12 02:53 | close | 798 | 0.20 | 1.54708 | 0.00000 | 0.00000 | 10.60 | 16935.54 |
1597 | 2008.05.12 03:34 | buy | 799 | 0.20 | 1.54522 | 0.00000 | 0.00000 | ||
1598 | 2008.05.12 04:44 | buy | 800 | 0.40 | 1.54268 | 0.00000 | 0.00000 | ||
1599 | 2008.05.12 05:54 | buy | 801 | 0.80 | 1.54018 | 0.00000 | 0.00000 | ||
1600 | 2008.05.12 06:13 | close | 801 | 0.80 | 1.54177 | 0.00000 | 0.00000 | 82.50 | 17018.04 |
1601 | 2008.05.12 06:13 | close | 800 | 0.40 | 1.54177 | 0.00000 | 0.00000 | -23.61 | 16994.43 |
1602 | 2008.05.12 06:13 | close | 799 | 0.20 | 1.54177 | 0.00000 | 0.00000 | -44.75 | 16949.68 |
1603 | 2008.05.12 07:07 | buy | 802 | 0.20 | 1.53978 | 0.00000 | 0.00000 | ||
1604 | 2008.05.12 07:09 | close | 802 | 0.20 | 1.54060 | 0.00000 | 0.00000 | 10.65 | 16960.33 |
1605 | 2008.05.12 07:58 | buy | 803 | 0.20 | 1.53988 | 0.00000 | 0.00000 | ||
1606 | 2008.05.12 08:10 | buy | 804 | 0.40 | 1.53736 | 0.00000 | 0.00000 | ||
1607 | 2008.05.12 08:13 | close | 804 | 0.40 | 1.53848 | 0.00000 | 0.00000 | 29.12 | 16989.45 |
1608 | 2008.05.12 08:13 | close | 803 | 0.20 | 1.53848 | 0.00000 | 0.00000 | -18.20 | 16971.25 |
1609 | 2008.05.12 10:23 | sell | 805 | 0.20 | 1.54215 | 0.00000 | 0.00000 | ||
1610 | 2008.05.12 11:28 | sell | 806 | 0.40 | 1.54470 | 0.00000 | 0.00000 | ||
1611 | 2008.05.12 11:52 | close | 806 | 0.40 | 1.54358 | 0.00000 | 0.00000 | 29.02 | 17000.27 |
1612 | 2008.05.12 11:52 | close | 805 | 0.20 | 1.54358 | 0.00000 | 0.00000 | -18.53 | 16981.74 |
1613 | 2008.05.12 12:10 | sell | 807 | 0.20 | 1.54507 | 0.00000 | 0.00000 | ||
1614 | 2008.05.12 13:49 | close | 807 | 0.20 | 1.54418 | 0.00000 | 0.00000 | 11.53 | 16993.27 |
1615 | 2008.05.12 15:32 | sell | 808 | 0.20 | 1.54700 | 0.00000 | 0.00000 | ||
1616 | 2008.05.12 16:16 | sell | 809 | 0.40 | 1.54950 | 0.00000 | 0.00000 | ||
1617 | 2008.05.12 16:40 | close | 809 | 0.40 | 1.54838 | 0.00000 | 0.00000 | 28.93 | 17022.20 |
1618 | 2008.05.12 16:40 | close | 808 | 0.20 | 1.54838 | 0.00000 | 0.00000 | -17.83 | 17004.37 |
1619 | 2008.05.12 17:09 | sell | 810 | 0.20 | 1.55087 | 0.00000 | 0.00000 | ||
1620 | 2008.05.12 17:33 | sell | 811 | 0.40 | 1.55350 | 0.00000 | 0.00000 | ||
1621 | 2008.05.12 19:08 | sell | 812 | 0.80 | 1.55601 | 0.00000 | 0.00000 | ||
1622 | 2008.05.12 20:41 | close | 812 | 0.80 | 1.55444 | 0.00000 | 0.00000 | 80.80 | 17085.17 |
1623 | 2008.05.12 20:41 | close | 811 | 0.40 | 1.55444 | 0.00000 | 0.00000 | -24.19 | 17060.98 |
1624 | 2008.05.12 20:41 | close | 810 | 0.20 | 1.55444 | 0.00000 | 0.00000 | -45.93 | 17015.05 |
1625 | 2008.05.12 22:50 | sell | 813 | 0.20 | 1.55497 | 0.00000 | 0.00000 | ||
1626 | 2008.05.12 23:37 | close | 813 | 0.20 | 1.55417 | 0.00000 | 0.00000 | 10.29 | 17025.34 |
1627 | 2008.05.13 01:01 | buy | 814 | 0.20 | 1.55301 | 0.00000 | 0.00000 | ||
1628 | 2008.05.13 02:11 | close | 814 | 0.20 | 1.55380 | 0.00000 | 0.00000 | 10.17 | 17035.51 |
1629 | 2008.05.13 02:53 | buy | 815 | 0.20 | 1.55178 | 0.00000 | 0.00000 | ||
1630 | 2008.05.13 05:01 | close | 815 | 0.20 | 1.55270 | 0.00000 | 0.00000 | 11.85 | 17047.36 |
1631 | 2008.05.13 05:20 | sell | 816 | 0.20 | 1.55343 | 0.00000 | 0.00000 | ||
1632 | 2008.05.13 06:45 | close | 816 | 0.20 | 1.55265 | 0.00000 | 0.00000 | 10.05 | 17057.41 |
1633 | 2008.05.13 06:56 | buy | 817 | 0.20 | 1.55136 | 0.00000 | 0.00000 | ||
1634 | 2008.05.13 07:03 | close | 817 | 0.20 | 1.55220 | 0.00000 | 0.00000 | 10.82 | 17068.23 |
1635 | 2008.05.13 07:31 | sell | 818 | 0.20 | 1.55460 | 0.00000 | 0.00000 | ||
1636 | 2008.05.13 08:22 | close | 818 | 0.20 | 1.55378 | 0.00000 | 0.00000 | 10.55 | 17078.78 |
1637 | 2008.05.13 09:09 | buy | 819 | 0.20 | 1.55053 | 0.00000 | 0.00000 | ||
1638 | 2008.05.13 09:13 | close | 819 | 0.20 | 1.55134 | 0.00000 | 0.00000 | 10.44 | 17089.22 |
1639 | 2008.05.13 10:35 | buy | 820 | 0.20 | 1.54968 | 0.00000 | 0.00000 | ||
1640 | 2008.05.13 10:50 | buy | 821 | 0.40 | 1.54718 | 0.00000 | 0.00000 | ||
1641 | 2008.05.13 10:55 | close | 821 | 0.40 | 1.54828 | 0.00000 | 0.00000 | 28.42 | 17117.64 |
1642 | 2008.05.13 10:55 | close | 820 | 0.20 | 1.54828 | 0.00000 | 0.00000 | -18.08 | 17099.56 |
1643 | 2008.05.13 11:04 | buy | 822 | 0.20 | 1.54717 | 0.00000 | 0.00000 | ||
1644 | 2008.05.13 11:12 | close | 822 | 0.20 | 1.54802 | 0.00000 | 0.00000 | 10.98 | 17110.54 |
1645 | 2008.05.13 12:11 | buy | 823 | 0.20 | 1.54518 | 0.00000 | 0.00000 | ||
1646 | 2008.05.13 12:16 | close | 823 | 0.20 | 1.54597 | 0.00000 | 0.00000 | 10.22 | 17120.76 |
1647 | 2008.05.13 14:31 | buy | 824 | 0.20 | 1.54495 | 0.00000 | 0.00000 | ||
1648 | 2008.05.13 14:33 | close | 824 | 0.20 | 1.54578 | 0.00000 | 0.00000 | 10.74 | 17131.50 |
1649 | 2008.05.13 15:30 | buy | 825 | 0.20 | 1.54357 | 0.00000 | 0.00000 | ||
1650 | 2008.05.13 15:33 | close | 825 | 0.20 | 1.54440 | 0.00000 | 0.00000 | 10.75 | 17142.25 |
1651 | 2008.05.13 17:35 | sell | 826 | 0.20 | 1.55029 | 0.00000 | 0.00000 | ||
1652 | 2008.05.13 18:06 | close | 826 | 0.20 | 1.54948 | 0.00000 | 0.00000 | 10.46 | 17152.71 |
1653 | 2008.05.13 23:15 | buy | 827 | 0.20 | 1.54658 | 0.00000 | 0.00000 | ||
1654 | 2008.05.14 00:29 | close | 827 | 0.20 | 1.54740 | 0.00000 | 0.00000 | 10.51 | 17163.21 |
1655 | 2008.05.14 03:31 | buy | 828 | 0.20 | 1.54518 | 0.00000 | 0.00000 | ||
1656 | 2008.05.14 04:26 | close | 828 | 0.20 | 1.54600 | 0.00000 | 0.00000 | 10.61 | 17173.82 |
1657 | 2008.05.14 08:40 | sell | 829 | 0.20 | 1.54762 | 0.00000 | 0.00000 | ||
1658 | 2008.05.14 08:48 | close | 829 | 0.20 | 1.54668 | 0.00000 | 0.00000 | 12.16 | 17185.98 |
1659 | 2008.05.14 09:05 | buy | 830 | 0.20 | 1.54343 | 0.00000 | 0.00000 | ||
1660 | 2008.05.14 09:06 | close | 830 | 0.20 | 1.54422 | 0.00000 | 0.00000 | 10.23 | 17196.21 |
1661 | 2008.05.14 09:08 | buy | 831 | 0.20 | 1.54339 | 0.00000 | 0.00000 | ||
1662 | 2008.05.14 09:43 | buy | 832 | 0.40 | 1.54089 | 0.00000 | 0.00000 | ||
1663 | 2008.05.14 10:14 | close | 832 | 0.40 | 1.54200 | 0.00000 | 0.00000 | 28.79 | 17225.00 |
1664 | 2008.05.14 10:14 | close | 831 | 0.20 | 1.54200 | 0.00000 | 0.00000 | -18.03 | 17206.97 |
1665 | 2008.05.14 13:20 | sell | 833 | 0.20 | 1.54510 | 0.00000 | 0.00000 | ||
1666 | 2008.05.14 13:33 | close | 833 | 0.20 | 1.54418 | 0.00000 | 0.00000 | 11.92 | 17218.89 |
1667 | 2008.05.14 14:45 | sell | 834 | 0.20 | 1.54750 | 0.00000 | 0.00000 | ||
1668 | 2008.05.14 14:46 | close | 834 | 0.20 | 1.54668 | 0.00000 | 0.00000 | 10.60 | 17229.49 |
1669 | 2008.05.14 14:46 | sell | 835 | 0.20 | 1.54720 | 0.00000 | 0.00000 | ||
1670 | 2008.05.14 14:47 | close | 835 | 0.20 | 1.54628 | 0.00000 | 0.00000 | 11.90 | 17241.39 |
1671 | 2008.05.14 20:14 | buy | 836 | 0.20 | 1.54503 | 0.00000 | 0.00000 | ||
1672 | 2008.05.14 20:59 | close | 836 | 0.20 | 1.54583 | 0.00000 | 0.00000 | 10.35 | 17251.74 |
1673 | 2008.05.14 22:57 | sell | 837 | 0.20 | 1.54720 | 0.00000 | 0.00000 | ||
1674 | 2008.05.15 00:53 | close | 837 | 0.20 | 1.54638 | 0.00000 | 0.00000 | 10.13 | 17261.87 |
1675 | 2008.05.15 01:35 | buy | 838 | 0.20 | 1.54585 | 0.00000 | 0.00000 | ||
1676 | 2008.05.15 01:45 | close | 838 | 0.20 | 1.54668 | 0.00000 | 0.00000 | 10.73 | 17272.60 |
1677 | 2008.05.15 05:57 | sell | 839 | 0.20 | 1.54655 | 0.00000 | 0.00000 | ||
1678 | 2008.05.15 06:48 | sell | 840 | 0.40 | 1.54907 | 0.00000 | 0.00000 | ||
1679 | 2008.05.15 07:11 | close | 840 | 0.40 | 1.54788 | 0.00000 | 0.00000 | 30.75 | 17303.35 |
1680 | 2008.05.15 07:11 | close | 839 | 0.20 | 1.54788 | 0.00000 | 0.00000 | -17.18 | 17286.17 |
1681 | 2008.05.15 07:54 | sell | 841 | 0.20 | 1.54980 | 0.00000 | 0.00000 | ||
1682 | 2008.05.15 07:58 | close | 841 | 0.20 | 1.54902 | 0.00000 | 0.00000 | 10.07 | 17296.24 |
1683 | 2008.05.15 08:01 | sell | 842 | 0.20 | 1.55070 | 0.00000 | 0.00000 | ||
1684 | 2008.05.15 08:21 | sell | 843 | 0.40 | 1.55326 | 0.00000 | 0.00000 | ||
1685 | 2008.05.15 08:25 | close | 843 | 0.40 | 1.55214 | 0.00000 | 0.00000 | 28.86 | 17325.10 |
1686 | 2008.05.15 08:25 | close | 842 | 0.20 | 1.55214 | 0.00000 | 0.00000 | -18.56 | 17306.54 |
1687 | 2008.05.15 08:25 | sell | 844 | 0.20 | 1.55198 | 0.00000 | 0.00000 | ||
1688 | 2008.05.15 08:58 | sell | 845 | 0.40 | 1.55460 | 0.00000 | 0.00000 | ||
1689 | 2008.05.15 09:15 | close | 845 | 0.40 | 1.55345 | 0.00000 | 0.00000 | 29.61 | 17336.15 |
1690 | 2008.05.15 09:15 | close | 844 | 0.20 | 1.55345 | 0.00000 | 0.00000 | -18.93 | 17317.22 |
1691 | 2008.05.15 11:50 | buy | 846 | 0.20 | 1.54938 | 0.00000 | 0.00000 | ||
1692 | 2008.05.15 12:28 | close | 846 | 0.20 | 1.55020 | 0.00000 | 0.00000 | 10.58 | 17327.80 |
1693 | 2008.05.15 13:35 | buy | 847 | 0.20 | 1.54738 | 0.00000 | 0.00000 | ||
1694 | 2008.05.15 13:38 | close | 847 | 0.20 | 1.54823 | 0.00000 | 0.00000 | 10.98 | 17338.78 |
1695 | 2008.05.15 13:43 | buy | 848 | 0.20 | 1.54726 | 0.00000 | 0.00000 | ||
1696 | 2008.05.15 13:50 | close | 848 | 0.20 | 1.54804 | 0.00000 | 0.00000 | 10.08 | 17348.86 |
1697 | 2008.05.15 14:47 | sell | 849 | 0.20 | 1.55080 | 0.00000 | 0.00000 | ||
1698 | 2008.05.15 14:49 | close | 849 | 0.20 | 1.54997 | 0.00000 | 0.00000 | 10.71 | 17359.57 |
1699 | 2008.05.15 16:25 | buy | 850 | 0.20 | 1.54618 | 0.00000 | 0.00000 | ||
1700 | 2008.05.15 16:32 | close | 850 | 0.20 | 1.54700 | 0.00000 | 0.00000 | 10.60 | 17370.17 |
1701 | 2008.05.15 17:50 | sell | 851 | 0.20 | 1.55011 | 0.00000 | 0.00000 | ||
1702 | 2008.05.15 17:52 | close | 851 | 0.20 | 1.54918 | 0.00000 | 0.00000 | 12.01 | 17382.18 |
1703 | 2008.05.15 18:37 | buy | 852 | 0.20 | 1.54535 | 0.00000 | 0.00000 | ||
1704 | 2008.05.15 18:40 | buy | 853 | 0.40 | 1.54273 | 0.00000 | 0.00000 | ||
1705 | 2008.05.15 18:43 | close | 853 | 0.40 | 1.54396 | 0.00000 | 0.00000 | 31.87 | 17414.05 |
1706 | 2008.05.15 18:43 | close | 852 | 0.20 | 1.54396 | 0.00000 | 0.00000 | -18.01 | 17396.04 |
1707 | 2008.05.15 18:43 | buy | 854 | 0.20 | 1.54403 | 0.00000 | 0.00000 | ||
1708 | 2008.05.15 20:28 | close | 854 | 0.20 | 1.54503 | 0.00000 | 0.00000 | 12.94 | 17408.98 |
1709 | 2008.05.15 23:24 | buy | 855 | 0.20 | 1.54378 | 0.00000 | 0.00000 | ||
1710 | 2008.05.16 00:02 | close | 855 | 0.20 | 1.54460 | 0.00000 | 0.00000 | 10.53 | 17419.51 |
1711 | 2008.05.16 00:45 | sell | 856 | 0.20 | 1.54560 | 0.00000 | 0.00000 | ||
1712 | 2008.05.16 01:03 | close | 856 | 0.20 | 1.54478 | 0.00000 | 0.00000 | 10.62 | 17430.13 |
1713 | 2008.05.16 01:57 | sell | 857 | 0.20 | 1.54628 | 0.00000 | 0.00000 | ||
1714 | 2008.05.16 06:57 | sell | 858 | 0.40 | 1.54878 | 0.00000 | 0.00000 | ||
1715 | 2008.05.16 08:17 | close | 858 | 0.40 | 1.54758 | 0.00000 | 0.00000 | 31.02 | 17461.15 |
1716 | 2008.05.16 08:17 | close | 857 | 0.20 | 1.54758 | 0.00000 | 0.00000 | -16.80 | 17444.35 |
1717 | 2008.05.16 10:28 | sell | 859 | 0.20 | 1.55120 | 0.00000 | 0.00000 | ||
1718 | 2008.05.16 10:39 | close | 859 | 0.20 | 1.55038 | 0.00000 | 0.00000 | 10.58 | 17454.93 |
1719 | 2008.05.16 12:00 | buy | 860 | 0.20 | 1.54738 | 0.00000 | 0.00000 | ||
1720 | 2008.05.16 13:37 | close | 860 | 0.20 | 1.54826 | 0.00000 | 0.00000 | 11.37 | 17466.30 |
1721 | 2008.05.16 14:13 | sell | 861 | 0.20 | 1.54980 | 0.00000 | 0.00000 | ||
1722 | 2008.05.16 14:30 | close | 861 | 0.20 | 1.54890 | 0.00000 | 0.00000 | 11.62 | 17477.92 |
1723 | 2008.05.16 16:10 | sell | 862 | 0.20 | 1.55210 | 0.00000 | 0.00000 | ||
1724 | 2008.05.16 16:20 | sell | 863 | 0.40 | 1.55475 | 0.00000 | 0.00000 | ||
1725 | 2008.05.16 16:28 | close | 863 | 0.40 | 1.55352 | 0.00000 | 0.00000 | 31.67 | 17509.59 |
1726 | 2008.05.16 16:28 | close | 862 | 0.20 | 1.55352 | 0.00000 | 0.00000 | -18.28 | 17491.31 |
1727 | 2008.05.16 16:28 | sell | 864 | 0.20 | 1.55346 | 0.00000 | 0.00000 | ||
1728 | 2008.05.16 16:35 | sell | 865 | 0.40 | 1.55600 | 0.00000 | 0.00000 | ||
1729 | 2008.05.16 16:40 | close | 865 | 0.40 | 1.55486 | 0.00000 | 0.00000 | 29.33 | 17520.64 |
1730 | 2008.05.16 16:40 | close | 864 | 0.20 | 1.55486 | 0.00000 | 0.00000 | -18.01 | 17502.63 |
1731 | 2008.05.19 03:31 | buy | 866 | 0.20 | 1.55690 | 0.00000 | 0.00000 | ||
1732 | 2008.05.19 07:27 | close | 866 | 0.20 | 1.55774 | 0.00000 | 0.00000 | 10.78 | 17513.41 |
1733 | 2008.05.19 07:27 | sell | 867 | 0.20 | 1.55788 | 0.00000 | 0.00000 | ||
1734 | 2008.05.19 08:02 | close | 867 | 0.20 | 1.55708 | 0.00000 | 0.00000 | 10.28 | 17523.69 |
1735 | 2008.05.19 10:20 | sell | 868 | 0.20 | 1.56114 | 0.00000 | 0.00000 | ||
1736 | 2008.05.19 11:26 | close | 868 | 0.20 | 1.56026 | 0.00000 | 0.00000 | 11.28 | 17534.97 |
1737 | 2008.05.19 12:48 | buy | 869 | 0.20 | 1.55682 | 0.00000 | 0.00000 | ||
1738 | 2008.05.19 12:51 | close | 869 | 0.20 | 1.55760 | 0.00000 | 0.00000 | 10.02 | 17544.99 |
1739 | 2008.05.19 15:36 | buy | 870 | 0.20 | 1.55624 | 0.00000 | 0.00000 | ||
1740 | 2008.05.19 16:05 | buy | 871 | 0.40 | 1.55367 | 0.00000 | 0.00000 | ||
1741 | 2008.05.19 16:31 | buy | 872 | 0.80 | 1.55038 | 0.00000 | 0.00000 | ||
1742 | 2008.05.20 00:01 | close | 872 | 0.80 | 1.55229 | 0.00000 | 0.00000 | 98.06 | 17643.05 |
1743 | 2008.05.20 00:01 | close | 871 | 0.40 | 1.55229 | 0.00000 | 0.00000 | -35.75 | 17607.31 |
1744 | 2008.05.20 00:01 | close | 870 | 0.20 | 1.55229 | 0.00000 | 0.00000 | -50.98 | 17556.32 |
1745 | 2008.05.20 00:03 | sell | 873 | 0.20 | 1.55267 | 0.00000 | 0.00000 | ||
1746 | 2008.05.20 02:16 | close | 873 | 0.20 | 1.55188 | 0.00000 | 0.00000 | 10.18 | 17566.50 |
1747 | 2008.05.20 02:18 | buy | 874 | 0.20 | 1.55130 | 0.00000 | 0.00000 | ||
1748 | 2008.05.20 02:31 | close | 874 | 0.20 | 1.55220 | 0.00000 | 0.00000 | 11.60 | 17578.10 |
1749 | 2008.05.20 06:16 | buy | 875 | 0.20 | 1.55208 | 0.00000 | 0.00000 | ||
1750 | 2008.05.20 07:04 | close | 875 | 0.20 | 1.55288 | 0.00000 | 0.00000 | 10.30 | 17588.40 |
1751 | 2008.05.20 08:20 | sell | 876 | 0.20 | 1.55570 | 0.00000 | 0.00000 | ||
1752 | 2008.05.20 09:03 | sell | 877 | 0.40 | 1.55840 | 0.00000 | 0.00000 | ||
1753 | 2008.05.20 10:16 | sell | 878 | 0.80 | 1.56096 | 0.00000 | 0.00000 | ||
1754 | 2008.05.20 10:54 | close | 878 | 0.80 | 1.55928 | 0.00000 | 0.00000 | 86.19 | 17674.59 |
1755 | 2008.05.20 10:54 | close | 877 | 0.40 | 1.55928 | 0.00000 | 0.00000 | -22.57 | 17652.02 |
1756 | 2008.05.20 10:54 | close | 876 | 0.20 | 1.55928 | 0.00000 | 0.00000 | -45.92 | 17606.10 |
1757 | 2008.05.20 14:36 | sell | 879 | 0.20 | 1.56667 | 0.00000 | 0.00000 | ||
1758 | 2008.05.20 14:39 | close | 879 | 0.20 | 1.56587 | 0.00000 | 0.00000 | 10.22 | 17616.32 |
1759 | 2008.05.20 16:04 | sell | 880 | 0.20 | 1.56724 | 0.00000 | 0.00000 | ||
1760 | 2008.05.20 16:07 | close | 880 | 0.20 | 1.56638 | 0.00000 | 0.00000 | 10.98 | 17627.30 |
1761 | 2008.05.20 22:26 | buy | 881 | 0.20 | 1.56546 | 0.00000 | 0.00000 | ||
1762 | 2008.05.21 02:26 | close | 881 | 0.20 | 1.56625 | 0.00000 | 0.00000 | 10.00 | 17637.30 |
1763 | 2008.05.21 02:26 | sell | 882 | 0.20 | 1.56624 | 0.00000 | 0.00000 | ||
1764 | 2008.05.21 08:33 | close | 882 | 0.20 | 1.56539 | 0.00000 | 0.00000 | 10.86 | 17648.16 |
1765 | 2008.05.21 08:45 | buy | 883 | 0.20 | 1.56398 | 0.00000 | 0.00000 | ||
1766 | 2008.05.21 09:20 | close | 883 | 0.20 | 1.56484 | 0.00000 | 0.00000 | 10.99 | 17659.15 |
1767 | 2008.05.21 10:10 | sell | 884 | 0.20 | 1.57220 | 0.00000 | 0.00000 | ||
1768 | 2008.05.21 10:11 | close | 884 | 0.20 | 1.57138 | 0.00000 | 0.00000 | 10.44 | 17669.59 |
1769 | 2008.05.21 10:11 | sell | 885 | 0.20 | 1.57133 | 0.00000 | 0.00000 | ||
1770 | 2008.05.21 11:01 | sell | 886 | 0.40 | 1.57384 | 0.00000 | 0.00000 | ||
1771 | 2008.05.21 11:04 | close | 886 | 0.40 | 1.57262 | 0.00000 | 0.00000 | 31.03 | 17700.62 |
1772 | 2008.05.21 11:04 | close | 885 | 0.20 | 1.57262 | 0.00000 | 0.00000 | -16.41 | 17684.21 |
1773 | 2008.05.21 12:35 | sell | 887 | 0.20 | 1.57650 | 0.00000 | 0.00000 | ||
1774 | 2008.05.21 12:44 | close | 887 | 0.20 | 1.57568 | 0.00000 | 0.00000 | 10.41 | 17694.62 |
1775 | 2008.05.21 12:52 | sell | 888 | 0.20 | 1.57690 | 0.00000 | 0.00000 | ||
1776 | 2008.05.21 13:14 | close | 888 | 0.20 | 1.57608 | 0.00000 | 0.00000 | 10.41 | 17705.03 |
1777 | 2008.05.21 16:51 | sell | 889 | 0.20 | 1.57690 | 0.00000 | 0.00000 | ||
1778 | 2008.05.21 17:15 | close | 889 | 0.20 | 1.57608 | 0.00000 | 0.00000 | 10.41 | 17715.44 |
1779 | 2008.05.21 22:58 | sell | 890 | 0.20 | 1.57950 | 0.00000 | 0.00000 | ||
1780 | 2008.05.21 23:11 | close | 890 | 0.20 | 1.57868 | 0.00000 | 0.00000 | 10.39 | 17725.83 |
1781 | 2008.05.22 01:54 | buy | 891 | 0.20 | 1.57798 | 0.00000 | 0.00000 | ||
1782 | 2008.05.22 02:11 | close | 891 | 0.20 | 1.57880 | 0.00000 | 0.00000 | 10.39 | 17736.22 |
1783 | 2008.05.22 05:58 | buy | 892 | 0.20 | 1.57688 | 0.00000 | 0.00000 | ||
1784 | 2008.05.22 06:05 | close | 892 | 0.20 | 1.57770 | 0.00000 | 0.00000 | 10.39 | 17746.61 |
1785 | 2008.05.22 08:57 | sell | 893 | 0.20 | 1.58069 | 0.00000 | 0.00000 | ||
1786 | 2008.05.22 09:02 | close | 893 | 0.20 | 1.57988 | 0.00000 | 0.00000 | 10.25 | 17756.86 |
1787 | 2008.05.22 14:35 | buy | 894 | 0.20 | 1.57281 | 0.00000 | 0.00000 | ||
1788 | 2008.05.22 14:36 | close | 894 | 0.20 | 1.57361 | 0.00000 | 0.00000 | 10.17 | 17767.03 |
1789 | 2008.05.22 16:05 | buy | 895 | 0.20 | 1.57165 | 0.00000 | 0.00000 | ||
1790 | 2008.05.22 16:12 | close | 895 | 0.20 | 1.57244 | 0.00000 | 0.00000 | 10.05 | 17777.08 |
1791 | 2008.05.22 16:22 | buy | 896 | 0.20 | 1.57104 | 0.00000 | 0.00000 | ||
1792 | 2008.05.22 16:53 | close | 896 | 0.20 | 1.57185 | 0.00000 | 0.00000 | 10.31 | 17787.39 |
1793 | 2008.05.22 20:10 | buy | 897 | 0.20 | 1.57008 | 0.00000 | 0.00000 | ||
1794 | 2008.05.22 21:59 | close | 897 | 0.20 | 1.57100 | 0.00000 | 0.00000 | 11.71 | 17799.10 |
1795 | 2008.05.22 22:08 | sell | 898 | 0.20 | 1.57134 | 0.00000 | 0.00000 | ||
1796 | 2008.05.23 07:49 | sell | 899 | 0.40 | 1.57390 | 0.00000 | 0.00000 | ||
1797 | 2008.05.23 08:25 | close | 899 | 0.40 | 1.57272 | 0.00000 | 0.00000 | 30.01 | 17829.11 |
1798 | 2008.05.23 08:25 | close | 898 | 0.20 | 1.57272 | 0.00000 | 0.00000 | -17.71 | 17811.40 |
1799 | 2008.05.23 08:28 | buy | 900 | 0.20 | 1.57168 | 0.00000 | 0.00000 | ||
1800 | 2008.05.23 08:42 | close | 900 | 0.20 | 1.57250 | 0.00000 | 0.00000 | 10.43 | 17821.83 |
1801 | 2008.05.23 09:10 | buy | 901 | 0.20 | 1.57008 | 0.00000 | 0.00000 | ||
1802 | 2008.05.23 09:15 | close | 901 | 0.20 | 1.57100 | 0.00000 | 0.00000 | 11.71 | 17833.54 |
1803 | 2008.05.23 13:18 | sell | 902 | 0.20 | 1.57464 | 0.00000 | 0.00000 | ||
1804 | 2008.05.23 15:50 | sell | 903 | 0.40 | 1.57723 | 0.00000 | 0.00000 | ||
1805 | 2008.05.23 16:00 | close | 903 | 0.40 | 1.57606 | 0.00000 | 0.00000 | 29.69 | 17863.23 |
1806 | 2008.05.23 16:00 | close | 902 | 0.20 | 1.57606 | 0.00000 | 0.00000 | -18.02 | 17845.21 |
1807 | 2008.05.23 17:30 | sell | 904 | 0.20 | 1.57902 | 0.00000 | 0.00000 | ||
1808 | 2008.05.23 17:40 | close | 904 | 0.20 | 1.57821 | 0.00000 | 0.00000 | 10.26 | 17855.47 |
1809 | 2008.05.23 22:43 | buy | 905 | 0.20 | 1.57628 | 0.00000 | 0.00000 | ||
1810 | 2008.05.26 01:10 | close | 905 | 0.20 | 1.57714 | 0.00000 | 0.00000 | 10.82 | 17866.28 |
1811 | 2008.05.26 03:55 | buy | 906 | 0.20 | 1.57698 | 0.00000 | 0.00000 | ||
1812 | 2008.05.26 10:48 | buy | 907 | 0.40 | 1.57448 | 0.00000 | 0.00000 | ||
1813 | 2008.05.26 11:51 | close | 907 | 0.40 | 1.57560 | 0.00000 | 0.00000 | 28.43 | 17894.71 |
1814 | 2008.05.26 11:51 | close | 906 | 0.20 | 1.57560 | 0.00000 | 0.00000 | -17.52 | 17877.19 |
1815 | 2008.05.26 14:15 | sell | 908 | 0.20 | 1.57630 | 0.00000 | 0.00000 | ||
1816 | 2008.05.27 02:09 | sell | 909 | 0.40 | 1.57880 | 0.00000 | 0.00000 | ||
1817 | 2008.05.27 07:49 | sell | 910 | 0.80 | 1.58130 | 0.00000 | 0.00000 | ||
1818 | 2008.05.27 08:18 | close | 910 | 0.80 | 1.57975 | 0.00000 | 0.00000 | 78.49 | 17955.68 |
1819 | 2008.05.27 08:18 | close | 909 | 0.40 | 1.57975 | 0.00000 | 0.00000 | -24.05 | 17931.63 |
1820 | 2008.05.27 08:18 | close | 908 | 0.20 | 1.57975 | 0.00000 | 0.00000 | -43.84 | 17887.79 |
1821 | 2008.05.27 08:25 | buy | 911 | 0.20 | 1.57742 | 0.00000 | 0.00000 | ||
1822 | 2008.05.27 08:40 | buy | 912 | 0.40 | 1.57488 | 0.00000 | 0.00000 | ||
1823 | 2008.05.27 09:23 | close | 912 | 0.40 | 1.57606 | 0.00000 | 0.00000 | 29.95 | 17917.74 |
1824 | 2008.05.27 09:23 | close | 911 | 0.20 | 1.57606 | 0.00000 | 0.00000 | -17.26 | 17900.48 |
1825 | 2008.05.27 15:03 | buy | 913 | 0.20 | 1.57380 | 0.00000 | 0.00000 | ||
1826 | 2008.05.27 15:21 | buy | 914 | 0.40 | 1.57121 | 0.00000 | 0.00000 | ||
1827 | 2008.05.27 15:42 | close | 914 | 0.40 | 1.57242 | 0.00000 | 0.00000 | 30.78 | 17931.26 |
1828 | 2008.05.27 15:42 | close | 913 | 0.20 | 1.57242 | 0.00000 | 0.00000 | -17.55 | 17913.71 |
1829 | 2008.05.27 20:07 | buy | 915 | 0.20 | 1.57128 | 0.00000 | 0.00000 | ||
1830 | 2008.05.27 22:01 | buy | 916 | 0.40 | 1.56868 | 0.00000 | 0.00000 | ||
1831 | 2008.05.28 03:53 | close | 916 | 0.40 | 1.56990 | 0.00000 | 0.00000 | 30.89 | 17944.60 |
1832 | 2008.05.28 03:53 | close | 915 | 0.20 | 1.56990 | 0.00000 | 0.00000 | -17.67 | 17926.93 |
1833 | 2008.05.28 06:54 | sell | 917 | 0.20 | 1.57110 | 0.00000 | 0.00000 | ||
1834 | 2008.05.28 07:06 | close | 917 | 0.20 | 1.57028 | 0.00000 | 0.00000 | 10.44 | 17937.37 |
1835 | 2008.05.28 08:00 | sell | 918 | 0.20 | 1.57193 | 0.00000 | 0.00000 | ||
1836 | 2008.05.28 09:18 | sell | 919 | 0.40 | 1.57447 | 0.00000 | 0.00000 | ||
1837 | 2008.05.28 10:12 | close | 919 | 0.40 | 1.57329 | 0.00000 | 0.00000 | 30.00 | 17967.37 |
1838 | 2008.05.28 10:12 | close | 918 | 0.20 | 1.57329 | 0.00000 | 0.00000 | -17.29 | 17950.08 |
1839 | 2008.05.28 11:05 | buy | 920 | 0.20 | 1.56988 | 0.00000 | 0.00000 | ||
1840 | 2008.05.28 11:31 | buy | 921 | 0.40 | 1.56738 | 0.00000 | 0.00000 | ||
1841 | 2008.05.28 11:36 | close | 921 | 0.40 | 1.56850 | 0.00000 | 0.00000 | 28.56 | 17978.64 |
1842 | 2008.05.28 11:36 | close | 920 | 0.20 | 1.56850 | 0.00000 | 0.00000 | -17.60 | 17961.04 |
1843 | 2008.05.28 12:59 | buy | 922 | 0.20 | 1.56758 | 0.00000 | 0.00000 | ||
1844 | 2008.05.28 13:19 | buy | 923 | 0.40 | 1.56508 | 0.00000 | 0.00000 | ||
1845 | 2008.05.28 14:05 | close | 923 | 0.40 | 1.56624 | 0.00000 | 0.00000 | 29.63 | 17990.67 |
1846 | 2008.05.28 14:05 | close | 922 | 0.20 | 1.56624 | 0.00000 | 0.00000 | -17.11 | 17973.56 |
1847 | 2008.05.28 14:40 | buy | 924 | 0.20 | 1.56213 | 0.00000 | 0.00000 | ||
1848 | 2008.05.28 14:45 | close | 924 | 0.20 | 1.56295 | 0.00000 | 0.00000 | 10.49 | 17984.05 |
1849 | 2008.05.28 17:08 | buy | 925 | 0.20 | 1.56178 | 0.00000 | 0.00000 | ||
1850 | 2008.05.28 17:15 | close | 925 | 0.20 | 1.56260 | 0.00000 | 0.00000 | 10.50 | 17994.55 |
1851 | 2008.05.28 19:32 | buy | 926 | 0.20 | 1.56148 | 0.00000 | 0.00000 | ||
1852 | 2008.05.28 19:46 | close | 926 | 0.20 | 1.56240 | 0.00000 | 0.00000 | 11.78 | 18006.33 |
1853 | 2008.05.29 00:35 | sell | 927 | 0.20 | 1.56517 | 0.00000 | 0.00000 | ||
1854 | 2008.05.29 03:02 | close | 927 | 0.20 | 1.56438 | 0.00000 | 0.00000 | 10.10 | 18016.43 |
1855 | 2008.05.29 05:52 | buy | 928 | 0.20 | 1.56428 | 0.00000 | 0.00000 | ||
1856 | 2008.05.29 07:30 | buy | 929 | 0.40 | 1.56178 | 0.00000 | 0.00000 | ||
1857 | 2008.05.29 08:07 | buy | 930 | 0.80 | 1.55924 | 0.00000 | 0.00000 | ||
1858 | 2008.05.29 08:51 | buy | 931 | 1.60 | 1.55672 | 0.00000 | 0.00000 | ||
1859 | 2008.05.29 09:09 | close | 931 | 1.60 | 1.55878 | 0.00000 | 0.00000 | 211.45 | 18227.88 |
1860 | 2008.05.29 09:09 | close | 930 | 0.80 | 1.55878 | 0.00000 | 0.00000 | -23.61 | 18204.27 |
1861 | 2008.05.29 09:09 | close | 929 | 0.40 | 1.55878 | 0.00000 | 0.00000 | -76.98 | 18127.29 |
1862 | 2008.05.29 09:09 | close | 928 | 0.20 | 1.55878 | 0.00000 | 0.00000 | -70.57 | 18056.72 |
1863 | 2008.05.29 10:18 | buy | 932 | 0.20 | 1.55678 | 0.00000 | 0.00000 | ||
1864 | 2008.05.29 10:21 | close | 932 | 0.20 | 1.55761 | 0.00000 | 0.00000 | 10.66 | 18067.38 |
1865 | 2008.05.29 10:33 | buy | 933 | 0.20 | 1.55499 | 0.00000 | 0.00000 | ||
1866 | 2008.05.29 10:35 | close | 933 | 0.20 | 1.55592 | 0.00000 | 0.00000 | 11.95 | 18079.33 |
1867 | 2008.05.29 18:10 | buy | 934 | 0.20 | 1.55088 | 0.00000 | 0.00000 | ||
1868 | 2008.05.29 22:57 | close | 934 | 0.20 | 1.55175 | 0.00000 | 0.00000 | 11.21 | 18090.54 |
1869 | 2008.05.29 22:57 | sell | 935 | 0.20 | 1.55200 | 0.00000 | 0.00000 | ||
1870 | 2008.05.29 23:57 | close | 935 | 0.20 | 1.55118 | 0.00000 | 0.00000 | 10.57 | 18101.11 |
1871 | 2008.05.30 04:45 | sell | 936 | 0.20 | 1.55250 | 0.00000 | 0.00000 | ||
1872 | 2008.05.30 05:34 | close | 936 | 0.20 | 1.55172 | 0.00000 | 0.00000 | 10.05 | 18111.16 |
1873 | 2008.05.30 07:14 | sell | 937 | 0.20 | 1.55310 | 0.00000 | 0.00000 | ||
1874 | 2008.05.30 08:00 | close | 937 | 0.20 | 1.55225 | 0.00000 | 0.00000 | 10.95 | 18122.11 |
1875 | 2008.05.30 08:00 | buy | 938 | 0.20 | 1.55127 | 0.00000 | 0.00000 | ||
1876 | 2008.05.30 08:04 | buy | 939 | 0.40 | 1.54868 | 0.00000 | 0.00000 | ||
1877 | 2008.05.30 08:11 | close | 939 | 0.40 | 1.54981 | 0.00000 | 0.00000 | 29.16 | 18151.27 |
1878 | 2008.05.30 08:11 | close | 938 | 0.20 | 1.54981 | 0.00000 | 0.00000 | -18.84 | 18132.43 |
1879 | 2008.05.30 08:12 | buy | 940 | 0.20 | 1.54988 | 0.00000 | 0.00000 | ||
1880 | 2008.05.30 08:13 | close | 940 | 0.20 | 1.55073 | 0.00000 | 0.00000 | 10.96 | 18143.39 |
1881 | 2008.05.30 12:45 | sell | 941 | 0.20 | 1.55214 | 0.00000 | 0.00000 | ||
1882 | 2008.05.30 13:00 | close | 941 | 0.20 | 1.55131 | 0.00000 | 0.00000 | 10.70 | 18154.09 |
1883 | 2008.05.30 16:54 | sell | 942 | 0.20 | 1.55473 | 0.00000 | 0.00000 | ||
1884 | 2008.05.30 16:59 | close | 942 | 0.20 | 1.55388 | 0.00000 | 0.00000 | 10.94 | 18165.03 |
1885 | 2008.05.30 17:11 | sell | 943 | 0.20 | 1.55603 | 0.00000 | 0.00000 | ||
1886 | 2008.05.30 17:18 | close | 943 | 0.20 | 1.55508 | 0.00000 | 0.00000 | 12.22 | 18177.25 |
1887 | 2008.06.02 03:30 | buy | 944 | 0.20 | 1.55398 | 0.00000 | 0.00000 | ||
1888 | 2008.06.02 08:37 | buy | 945 | 0.40 | 1.55148 | 0.00000 | 0.00000 | ||
1889 | 2008.06.02 08:44 | close | 945 | 0.40 | 1.55270 | 0.00000 | 0.00000 | 31.43 | 18208.68 |
1890 | 2008.06.02 08:44 | close | 944 | 0.20 | 1.55270 | 0.00000 | 0.00000 | -16.49 | 18192.19 |
1891 | 2008.06.02 10:51 | sell | 946 | 0.20 | 1.55563 | 0.00000 | 0.00000 | ||
1892 | 2008.06.02 11:19 | close | 946 | 0.20 | 1.55485 | 0.00000 | 0.00000 | 10.03 | 18202.22 |
1893 | 2008.06.02 14:00 | buy | 947 | 0.20 | 1.55161 | 0.00000 | 0.00000 | ||
1894 | 2008.06.02 16:02 | buy | 948 | 0.40 | 1.54909 | 0.00000 | 0.00000 | ||
1895 | 2008.06.02 16:05 | close | 948 | 0.40 | 1.55020 | 0.00000 | 0.00000 | 28.64 | 18230.86 |
1896 | 2008.06.02 16:05 | close | 947 | 0.20 | 1.55020 | 0.00000 | 0.00000 | -18.19 | 18212.67 |
1897 | 2008.06.02 17:42 | sell | 949 | 0.20 | 1.55523 | 0.00000 | 0.00000 | ||
1898 | 2008.06.02 18:06 | close | 949 | 0.20 | 1.55428 | 0.00000 | 0.00000 | 12.22 | 18224.89 |
1899 | 2008.06.03 00:23 | sell | 950 | 0.20 | 1.55530 | 0.00000 | 0.00000 | ||
1900 | 2008.06.03 00:59 | close | 950 | 0.20 | 1.55448 | 0.00000 | 0.00000 | 10.55 | 18235.44 |
1901 | 2008.06.03 02:08 | buy | 951 | 0.20 | 1.55368 | 0.00000 | 0.00000 | ||
1902 | 2008.06.03 07:28 | close | 951 | 0.20 | 1.55450 | 0.00000 | 0.00000 | 10.55 | 18245.99 |
1903 | 2008.06.03 07:29 | sell | 952 | 0.20 | 1.55440 | 0.00000 | 0.00000 | ||
1904 | 2008.06.03 08:31 | sell | 953 | 0.40 | 1.55703 | 0.00000 | 0.00000 | ||
1905 | 2008.06.03 08:40 | close | 953 | 0.40 | 1.55588 | 0.00000 | 0.00000 | 29.57 | 18275.56 |
1906 | 2008.06.03 08:40 | close | 952 | 0.20 | 1.55588 | 0.00000 | 0.00000 | -19.02 | 18256.54 |
1907 | 2008.06.03 08:44 | sell | 954 | 0.20 | 1.55674 | 0.00000 | 0.00000 | ||
1908 | 2008.06.03 09:08 | close | 954 | 0.20 | 1.55593 | 0.00000 | 0.00000 | 10.41 | 18266.95 |
1909 | 2008.06.03 09:36 | sell | 955 | 0.20 | 1.55787 | 0.00000 | 0.00000 | ||
1910 | 2008.06.03 09:39 | close | 955 | 0.20 | 1.55703 | 0.00000 | 0.00000 | 10.79 | 18277.74 |
1911 | 2008.06.03 09:57 | sell | 956 | 0.20 | 1.55880 | 0.00000 | 0.00000 | ||
1912 | 2008.06.03 10:06 | close | 956 | 0.20 | 1.55799 | 0.00000 | 0.00000 | 10.40 | 18288.14 |
1913 | 2008.06.03 10:26 | sell | 957 | 0.20 | 1.56014 | 0.00000 | 0.00000 | ||
1914 | 2008.06.03 10:58 | sell | 958 | 0.40 | 1.56280 | 0.00000 | 0.00000 | ||
1915 | 2008.06.03 11:06 | close | 958 | 0.40 | 1.56158 | 0.00000 | 0.00000 | 31.25 | 18319.39 |
1916 | 2008.06.03 11:06 | close | 957 | 0.20 | 1.56158 | 0.00000 | 0.00000 | -18.44 | 18300.95 |
1917 | 2008.06.03 15:10 | buy | 959 | 0.20 | 1.55318 | 0.00000 | 0.00000 | ||
1918 | 2008.06.03 15:16 | buy | 960 | 0.40 | 1.55068 | 0.00000 | 0.00000 | ||
1919 | 2008.06.03 15:21 | buy | 961 | 0.80 | 1.54814 | 0.00000 | 0.00000 | ||
1920 | 2008.06.03 15:22 | buy | 962 | 1.60 | 1.54560 | 0.00000 | 0.00000 | ||
1921 | 2008.06.03 15:45 | buy | 963 | 3.20 | 1.54308 | 0.00000 | 0.00000 | ||
1922 | 2008.06.03 15:54 | close | 963 | 3.20 | 1.54526 | 0.00000 | 0.00000 | 451.45 | 18752.40 |
1923 | 2008.06.03 15:54 | close | 962 | 1.60 | 1.54526 | 0.00000 | 0.00000 | -35.20 | 18717.20 |
1924 | 2008.06.03 15:54 | close | 961 | 0.80 | 1.54526 | 0.00000 | 0.00000 | -149.10 | 18568.10 |
1925 | 2008.06.03 15:54 | close | 960 | 0.40 | 1.54526 | 0.00000 | 0.00000 | -140.30 | 18427.80 |
1926 | 2008.06.03 15:54 | close | 959 | 0.20 | 1.54526 | 0.00000 | 0.00000 | -102.51 | 18325.29 |
1927 | 2008.06.03 20:18 | sell | 964 | 0.20 | 1.54730 | 0.00000 | 0.00000 | ||
1928 | 2008.06.03 20:27 | close | 964 | 0.20 | 1.54652 | 0.00000 | 0.00000 | 10.09 | 18335.38 |
1929 | 2008.06.03 22:57 | buy | 965 | 0.20 | 1.54458 | 0.00000 | 0.00000 | ||
1930 | 2008.06.04 01:10 | close | 965 | 0.20 | 1.54540 | 0.00000 | 0.00000 | 10.52 | 18345.90 |
1931 | 2008.06.04 01:10 | sell | 966 | 0.20 | 1.54555 | 0.00000 | 0.00000 | ||
1932 | 2008.06.04 01:46 | close | 966 | 0.20 | 1.54468 | 0.00000 | 0.00000 | 11.26 | 18357.16 |
1933 | 2008.06.04 10:26 | sell | 967 | 0.20 | 1.54698 | 0.00000 | 0.00000 | ||
1934 | 2008.06.04 10:55 | close | 967 | 0.20 | 1.54619 | 0.00000 | 0.00000 | 10.22 | 18367.38 |
1935 | 2008.06.04 14:20 | buy | 968 | 0.20 | 1.54400 | 0.00000 | 0.00000 | ||
1936 | 2008.06.04 14:24 | close | 968 | 0.20 | 1.54490 | 0.00000 | 0.00000 | 11.65 | 18379.03 |
1937 | 2008.06.04 15:42 | buy | 969 | 0.20 | 1.54342 | 0.00000 | 0.00000 | ||
1938 | 2008.06.04 15:59 | close | 969 | 0.20 | 1.54422 | 0.00000 | 0.00000 | 10.36 | 18389.39 |
1939 | 2008.06.04 20:46 | buy | 970 | 0.20 | 1.54338 | 0.00000 | 0.00000 | ||
1940 | 2008.06.04 20:46 | close | 970 | 0.20 | 1.54417 | 0.00000 | 0.00000 | 10.23 | 18399.62 |
1941 | 2008.06.04 23:23 | buy | 971 | 0.20 | 1.54268 | 0.00000 | 0.00000 | ||
1942 | 2008.06.05 01:02 | close | 971 | 0.20 | 1.54347 | 0.00000 | 0.00000 | 9.96 | 18409.58 |
1943 | 2008.06.05 01:05 | sell | 972 | 0.20 | 1.54399 | 0.00000 | 0.00000 | ||
1944 | 2008.06.05 01:46 | close | 972 | 0.20 | 1.54318 | 0.00000 | 0.00000 | 10.50 | 18420.08 |
1945 | 2008.06.05 03:24 | buy | 973 | 0.20 | 1.54118 | 0.00000 | 0.00000 | ||
1946 | 2008.06.05 03:55 | buy | 974 | 0.40 | 1.53858 | 0.00000 | 0.00000 | ||
1947 | 2008.06.05 04:52 | close | 974 | 0.40 | 1.53975 | 0.00000 | 0.00000 | 30.39 | 18450.47 |
1948 | 2008.06.05 04:52 | close | 973 | 0.20 | 1.53975 | 0.00000 | 0.00000 | -18.57 | 18431.90 |
1949 | 2008.06.05 07:47 | sell | 975 | 0.20 | 1.54149 | 0.00000 | 0.00000 | ||
1950 | 2008.06.05 08:30 | sell | 976 | 0.40 | 1.54404 | 0.00000 | 0.00000 | ||
1951 | 2008.06.05 09:33 | close | 976 | 0.40 | 1.54288 | 0.00000 | 0.00000 | 30.07 | 18461.97 |
1952 | 2008.06.05 09:33 | close | 975 | 0.20 | 1.54288 | 0.00000 | 0.00000 | -18.02 | 18443.95 |
1953 | 2008.06.05 11:45 | buy | 977 | 0.20 | 1.54098 | 0.00000 | 0.00000 | ||
1954 | 2008.06.05 12:03 | buy | 978 | 0.40 | 1.53847 | 0.00000 | 0.00000 | ||
1955 | 2008.06.05 12:32 | close | 978 | 0.40 | 1.53960 | 0.00000 | 0.00000 | 29.36 | 18473.31 |
1956 | 2008.06.05 12:32 | close | 977 | 0.20 | 1.53960 | 0.00000 | 0.00000 | -17.93 | 18455.38 |
1957 | 2008.06.05 14:33 | buy | 979 | 0.20 | 1.53708 | 0.00000 | 0.00000 | ||
1958 | 2008.06.05 14:35 | close | 979 | 0.20 | 1.53792 | 0.00000 | 0.00000 | 10.92 | 18466.30 |
1959 | 2008.06.05 14:57 | sell | 980 | 0.20 | 1.54571 | 0.00000 | 0.00000 | ||
1960 | 2008.06.05 15:04 | close | 980 | 0.20 | 1.54488 | 0.00000 | 0.00000 | 10.75 | 18477.05 |
1961 | 2008.06.05 15:13 | sell | 981 | 0.20 | 1.54798 | 0.00000 | 0.00000 | ||
1962 | 2008.06.05 15:22 | sell | 982 | 0.40 | 1.55055 | 0.00000 | 0.00000 | ||
1963 | 2008.06.05 15:36 | sell | 983 | 0.80 | 1.55330 | 0.00000 | 0.00000 | ||
1964 | 2008.06.05 16:01 | sell | 984 | 1.60 | 1.55582 | 0.00000 | 0.00000 | ||
1965 | 2008.06.05 16:23 | close | 984 | 1.60 | 1.55387 | 0.00000 | 0.00000 | 200.79 | 18677.84 |
1966 | 2008.06.05 16:23 | close | 983 | 0.80 | 1.55387 | 0.00000 | 0.00000 | -29.35 | 18648.49 |
1967 | 2008.06.05 16:23 | close | 982 | 0.40 | 1.55387 | 0.00000 | 0.00000 | -85.46 | 18563.03 |
1968 | 2008.06.05 16:23 | close | 981 | 0.20 | 1.55387 | 0.00000 | 0.00000 | -75.81 | 18487.22 |
1969 | 2008.06.05 18:06 | sell | 985 | 0.20 | 1.55637 | 0.00000 | 0.00000 | ||
1970 | 2008.06.05 20:23 | sell | 986 | 0.40 | 1.55888 | 0.00000 | 0.00000 | ||
1971 | 2008.06.06 05:39 | close | 986 | 0.40 | 1.55778 | 0.00000 | 0.00000 | 27.93 | 18515.14 |
1972 | 2008.06.06 05:39 | close | 985 | 0.20 | 1.55778 | 0.00000 | 0.00000 | -18.26 | 18496.88 |
1973 | 2008.06.06 07:39 | sell | 987 | 0.20 | 1.55940 | 0.00000 | 0.00000 | ||
1974 | 2008.06.06 08:03 | close | 987 | 0.20 | 1.55848 | 0.00000 | 0.00000 | 11.81 | 18508.69 |
1975 | 2008.06.06 14:35 | sell | 988 | 0.20 | 1.56960 | 0.00000 | 0.00000 | ||
1976 | 2008.06.06 14:35 | close | 988 | 0.20 | 1.56878 | 0.00000 | 0.00000 | 10.45 | 18519.14 |
1977 | 2008.06.06 14:35 | sell | 989 | 0.20 | 1.56873 | 0.00000 | 0.00000 | ||
1978 | 2008.06.06 14:37 | close | 989 | 0.20 | 1.56789 | 0.00000 | 0.00000 | 10.72 | 18529.86 |
1979 | 2008.06.06 14:37 | sell | 990 | 0.20 | 1.56782 | 0.00000 | 0.00000 | ||
1980 | 2008.06.06 14:40 | close | 990 | 0.20 | 1.56699 | 0.00000 | 0.00000 | 10.59 | 18540.45 |
1981 | 2008.06.06 14:40 | sell | 991 | 0.20 | 1.56685 | 0.00000 | 0.00000 | ||
1982 | 2008.06.06 15:16 | close | 991 | 0.20 | 1.56602 | 0.00000 | 0.00000 | 10.60 | 18551.05 |
1983 | 2008.06.06 16:05 | sell | 992 | 0.20 | 1.57010 | 0.00000 | 0.00000 | ||
1984 | 2008.06.06 16:07 | close | 992 | 0.20 | 1.56923 | 0.00000 | 0.00000 | 11.09 | 18562.14 |
1985 | 2008.06.06 16:07 | sell | 993 | 0.20 | 1.56959 | 0.00000 | 0.00000 | ||
1986 | 2008.06.06 16:29 | close | 993 | 0.20 | 1.56875 | 0.00000 | 0.00000 | 10.71 | 18572.85 |
1987 | 2008.06.06 16:45 | sell | 994 | 0.20 | 1.57203 | 0.00000 | 0.00000 | ||
1988 | 2008.06.06 17:04 | sell | 995 | 0.40 | 1.57460 | 0.00000 | 0.00000 | ||
1989 | 2008.06.06 17:43 | close | 995 | 0.40 | 1.57338 | 0.00000 | 0.00000 | 31.02 | 18603.87 |
1990 | 2008.06.06 17:43 | close | 994 | 0.20 | 1.57338 | 0.00000 | 0.00000 | -17.16 | 18586.71 |
1991 | 2008.06.06 20:16 | sell | 996 | 0.20 | 1.57592 | 0.00000 | 0.00000 | ||
1992 | 2008.06.06 20:18 | close | 996 | 0.20 | 1.57512 | 0.00000 | 0.00000 | 10.16 | 18596.87 |
1993 | 2008.06.06 20:21 | sell | 997 | 0.20 | 1.57610 | 0.00000 | 0.00000 | ||
1994 | 2008.06.09 00:03 | sell | 998 | 0.40 | 1.57910 | 0.00000 | 0.00000 | ||
1995 | 2008.06.09 01:45 | close | 998 | 0.40 | 1.57770 | 0.00000 | 0.00000 | 35.49 | 18632.36 |
1996 | 2008.06.09 01:45 | close | 997 | 0.20 | 1.57770 | 0.00000 | 0.00000 | -20.44 | 18611.92 |
1997 | 2008.06.09 03:54 | sell | 999 | 0.20 | 1.57941 | 0.00000 | 0.00000 | ||
1998 | 2008.06.09 04:12 | close | 999 | 0.20 | 1.57858 | 0.00000 | 0.00000 | 10.52 | 18622.44 |
1999 | 2008.06.09 07:05 | buy | 1000 | 0.20 | 1.57728 | 0.00000 | 0.00000 | ||
2000 | 2008.06.09 07:38 | close | 1000 | 0.20 | 1.57810 | 0.00000 | 0.00000 | 10.39 | 18632.83 |
2001 | 2008.06.09 08:54 | sell | 1001 | 0.20 | 1.57960 | 0.00000 | 0.00000 | ||
2002 | 2008.06.09 09:29 | sell | 1002 | 0.40 | 1.58213 | 0.00000 | 0.00000 | ||
2003 | 2008.06.09 10:07 | close | 1002 | 0.40 | 1.58098 | 0.00000 | 0.00000 | 29.10 | 18661.93 |
2004 | 2008.06.09 10:07 | close | 1001 | 0.20 | 1.58098 | 0.00000 | 0.00000 | -17.46 | 18644.47 |
2005 | 2008.06.09 14:50 | buy | 1003 | 0.20 | 1.57548 | 0.00000 | 0.00000 | ||
2006 | 2008.06.09 14:59 | close | 1003 | 0.20 | 1.57629 | 0.00000 | 0.00000 | 10.28 | 18654.75 |
2007 | 2008.06.09 15:30 | buy | 1004 | 0.20 | 1.57338 | 0.00000 | 0.00000 | ||
2008 | 2008.06.09 15:35 | buy | 1005 | 0.40 | 1.57088 | 0.00000 | 0.00000 | ||
2009 | 2008.06.09 15:44 | buy | 1006 | 0.80 | 1.56828 | 0.00000 | 0.00000 | ||
2010 | 2008.06.09 15:48 | close | 1006 | 0.80 | 1.56990 | 0.00000 | 0.00000 | 82.55 | 18737.30 |
2011 | 2008.06.09 15:48 | close | 1005 | 0.40 | 1.56990 | 0.00000 | 0.00000 | -24.97 | 18712.33 |
2012 | 2008.06.09 15:48 | close | 1004 | 0.20 | 1.56990 | 0.00000 | 0.00000 | -44.33 | 18668.00 |
2013 | 2008.06.09 15:48 | buy | 1007 | 0.20 | 1.56994 | 0.00000 | 0.00000 | ||
2014 | 2008.06.09 16:00 | buy | 1008 | 0.40 | 1.56724 | 0.00000 | 0.00000 | ||
2015 | 2008.06.09 16:03 | close | 1008 | 0.40 | 1.56842 | 0.00000 | 0.00000 | 30.09 | 18698.09 |
2016 | 2008.06.09 16:03 | close | 1007 | 0.20 | 1.56842 | 0.00000 | 0.00000 | -19.38 | 18678.71 |
2017 | 2008.06.09 18:54 | buy | 1009 | 0.20 | 1.56724 | 0.00000 | 0.00000 | ||
2018 | 2008.06.09 19:01 | buy | 1010 | 0.40 | 1.56458 | 0.00000 | 0.00000 | ||
2019 | 2008.06.09 19:13 | buy | 1011 | 0.80 | 1.56204 | 0.00000 | 0.00000 | ||
2020 | 2008.06.09 19:18 | close | 1011 | 0.80 | 1.56367 | 0.00000 | 0.00000 | 83.39 | 18762.10 |
2021 | 2008.06.09 19:18 | close | 1010 | 0.40 | 1.56367 | 0.00000 | 0.00000 | -23.28 | 18738.82 |
2022 | 2008.06.09 19:18 | close | 1009 | 0.20 | 1.56367 | 0.00000 | 0.00000 | -45.66 | 18693.16 |
2023 | 2008.06.09 19:18 | buy | 1012 | 0.20 | 1.56373 | 0.00000 | 0.00000 | ||
2024 | 2008.06.09 19:29 | close | 1012 | 0.20 | 1.56460 | 0.00000 | 0.00000 | 11.12 | 18704.28 |
2025 | 2008.06.09 21:20 | buy | 1013 | 0.20 | 1.56349 | 0.00000 | 0.00000 | ||
2026 | 2008.06.09 22:52 | close | 1013 | 0.20 | 1.56430 | 0.00000 | 0.00000 | 10.36 | 18714.64 |
2027 | 2008.06.10 01:36 | sell | 1014 | 0.20 | 1.56530 | 0.00000 | 0.00000 | ||
2028 | 2008.06.10 02:00 | close | 1014 | 0.20 | 1.56443 | 0.00000 | 0.00000 | 11.12 | 18725.76 |
2029 | 2008.06.10 02:09 | buy | 1015 | 0.20 | 1.56365 | 0.00000 | 0.00000 | ||
2030 | 2008.06.10 02:18 | buy | 1016 | 0.40 | 1.56115 | 0.00000 | 0.00000 | ||
2031 | 2008.06.10 02:21 | buy | 1017 | 0.80 | 1.55852 | 0.00000 | 0.00000 | ||
2032 | 2008.06.10 02:32 | buy | 1018 | 1.60 | 1.55600 | 0.00000 | 0.00000 | ||
2033 | 2008.06.10 02:34 | close | 1018 | 1.60 | 1.55801 | 0.00000 | 0.00000 | 206.42 | 18932.18 |
2034 | 2008.06.10 02:34 | close | 1017 | 0.80 | 1.55801 | 0.00000 | 0.00000 | -26.19 | 18905.99 |
2035 | 2008.06.10 02:34 | close | 1016 | 0.40 | 1.55801 | 0.00000 | 0.00000 | -80.62 | 18825.37 |
2036 | 2008.06.10 02:34 | close | 1015 | 0.20 | 1.55801 | 0.00000 | 0.00000 | -72.40 | 18752.97 |
2037 | 2008.06.10 02:34 | buy | 1019 | 0.20 | 1.55818 | 0.00000 | 0.00000 | ||
2038 | 2008.06.10 03:10 | close | 1019 | 0.20 | 1.55920 | 0.00000 | 0.00000 | 13.08 | 18766.05 |
2039 | 2008.06.10 04:34 | buy | 1020 | 0.20 | 1.55698 | 0.00000 | 0.00000 | ||
2040 | 2008.06.10 04:39 | close | 1020 | 0.20 | 1.55780 | 0.00000 | 0.00000 | 10.53 | 18776.58 |
2041 | 2008.06.10 06:59 | sell | 1021 | 0.20 | 1.56031 | 0.00000 | 0.00000 | ||
2042 | 2008.06.10 07:17 | close | 1021 | 0.20 | 1.55948 | 0.00000 | 0.00000 | 10.64 | 18787.22 |
2043 | 2008.06.10 10:51 | buy | 1022 | 0.20 | 1.55380 | 0.00000 | 0.00000 | ||
2044 | 2008.06.10 11:40 | buy | 1023 | 0.40 | 1.55126 | 0.00000 | 0.00000 | ||
2045 | 2008.06.10 13:18 | close | 1023 | 0.40 | 1.55239 | 0.00000 | 0.00000 | 29.12 | 18816.34 |
2046 | 2008.06.10 13:18 | close | 1022 | 0.20 | 1.55239 | 0.00000 | 0.00000 | -18.17 | 18798.17 |
2047 | 2008.06.10 15:21 | buy | 1024 | 0.20 | 1.54954 | 0.00000 | 0.00000 | ||
2048 | 2008.06.10 15:31 | close | 1024 | 0.20 | 1.55040 | 0.00000 | 0.00000 | 11.09 | 18809.26 |
2049 | 2008.06.10 19:28 | buy | 1025 | 0.20 | 1.54545 | 0.00000 | 0.00000 | ||
2050 | 2008.06.10 22:22 | close | 1025 | 0.20 | 1.54630 | 0.00000 | 0.00000 | 10.99 | 18820.25 |
2051 | 2008.06.10 23:45 | buy | 1026 | 0.20 | 1.54508 | 0.00000 | 0.00000 | ||
2052 | 2008.06.11 00:03 | close | 1026 | 0.20 | 1.54600 | 0.00000 | 0.00000 | 11.81 | 18832.06 |
2053 | 2008.06.11 03:07 | sell | 1027 | 0.20 | 1.54747 | 0.00000 | 0.00000 | ||
2054 | 2008.06.11 06:57 | close | 1027 | 0.20 | 1.54668 | 0.00000 | 0.00000 | 10.22 | 18842.28 |
2055 | 2008.06.11 07:02 | buy | 1028 | 0.20 | 1.54618 | 0.00000 | 0.00000 | ||
2056 | 2008.06.11 07:22 | close | 1028 | 0.20 | 1.54700 | 0.00000 | 0.00000 | 10.60 | 18852.88 |
2057 | 2008.06.11 08:56 | sell | 1029 | 0.20 | 1.55101 | 0.00000 | 0.00000 | ||
2058 | 2008.06.11 09:08 | close | 1029 | 0.20 | 1.55018 | 0.00000 | 0.00000 | 10.71 | 18863.59 |
2059 | 2008.06.11 13:54 | sell | 1030 | 0.20 | 1.55145 | 0.00000 | 0.00000 | ||
2060 | 2008.06.11 14:48 | close | 1030 | 0.20 | 1.55059 | 0.00000 | 0.00000 | 11.09 | 18874.68 |
2061 | 2008.06.11 16:12 | sell | 1031 | 0.20 | 1.55410 | 0.00000 | 0.00000 | ||
2062 | 2008.06.11 17:06 | close | 1031 | 0.20 | 1.55318 | 0.00000 | 0.00000 | 11.85 | 18886.53 |
2063 | 2008.06.11 17:35 | sell | 1032 | 0.20 | 1.55650 | 0.00000 | 0.00000 | ||
2064 | 2008.06.11 17:46 | close | 1032 | 0.20 | 1.55571 | 0.00000 | 0.00000 | 10.16 | 18896.69 |
2065 | 2008.06.12 02:37 | buy | 1033 | 0.20 | 1.55438 | 0.00000 | 0.00000 | ||
2066 | 2008.06.12 03:24 | buy | 1034 | 0.40 | 1.55186 | 0.00000 | 0.00000 | ||
2067 | 2008.06.12 03:31 | buy | 1035 | 0.80 | 1.54923 | 0.00000 | 0.00000 | ||
2068 | 2008.06.12 05:03 | buy | 1036 | 1.60 | 1.54668 | 0.00000 | 0.00000 | ||
2069 | 2008.06.12 05:14 | close | 1036 | 1.60 | 1.54865 | 0.00000 | 0.00000 | 203.53 | 19100.22 |
2070 | 2008.06.12 05:14 | close | 1035 | 0.80 | 1.54865 | 0.00000 | 0.00000 | -29.96 | 19070.26 |
2071 | 2008.06.12 05:14 | close | 1034 | 0.40 | 1.54865 | 0.00000 | 0.00000 | -82.91 | 18987.35 |
2072 | 2008.06.12 05:14 | close | 1033 | 0.20 | 1.54865 | 0.00000 | 0.00000 | -74.00 | 18913.35 |
2073 | 2008.06.12 07:15 | buy | 1037 | 0.20 | 1.54671 | 0.00000 | 0.00000 | ||
2074 | 2008.06.12 07:31 | close | 1037 | 0.20 | 1.54751 | 0.00000 | 0.00000 | 10.34 | 18923.69 |
2075 | 2008.06.12 08:29 | buy | 1038 | 0.20 | 1.54468 | 0.00000 | 0.00000 | ||
2076 | 2008.06.12 08:59 | buy | 1039 | 0.40 | 1.54208 | 0.00000 | 0.00000 | ||
2077 | 2008.06.12 09:04 | buy | 1040 | 0.80 | 1.53958 | 0.00000 | 0.00000 | ||
2078 | 2008.06.12 09:16 | close | 1040 | 0.80 | 1.54120 | 0.00000 | 0.00000 | 84.09 | 19007.78 |
2079 | 2008.06.12 09:16 | close | 1039 | 0.40 | 1.54120 | 0.00000 | 0.00000 | -22.84 | 18984.94 |
2080 | 2008.06.12 09:16 | close | 1038 | 0.20 | 1.54120 | 0.00000 | 0.00000 | -45.16 | 18939.78 |
2081 | 2008.06.12 22:30 | sell | 1041 | 0.20 | 1.54340 | 0.00000 | 0.00000 | ||
2082 | 2008.06.12 23:32 | sell | 1042 | 0.40 | 1.54590 | 0.00000 | 0.00000 | ||
2083 | 2008.06.12 23:54 | close | 1042 | 0.40 | 1.54478 | 0.00000 | 0.00000 | 29.00 | 18968.78 |
2084 | 2008.06.12 23:54 | close | 1041 | 0.20 | 1.54478 | 0.00000 | 0.00000 | -17.87 | 18950.91 |
2085 | 2008.06.13 00:27 | sell | 1043 | 0.20 | 1.54660 | 0.00000 | 0.00000 | ||
2086 | 2008.06.13 00:59 | close | 1043 | 0.20 | 1.54568 | 0.00000 | 0.00000 | 11.90 | 18962.81 |
2087 | 2008.06.13 02:20 | buy | 1044 | 0.20 | 1.54308 | 0.00000 | 0.00000 | ||
2088 | 2008.06.13 02:49 | close | 1044 | 0.20 | 1.54386 | 0.00000 | 0.00000 | 10.10 | 18972.91 |
2089 | 2008.06.13 03:30 | sell | 1045 | 0.20 | 1.54600 | 0.00000 | 0.00000 | ||
2090 | 2008.06.13 03:55 | close | 1045 | 0.20 | 1.54521 | 0.00000 | 0.00000 | 10.23 | 18983.14 |
2091 | 2008.06.13 06:06 | buy | 1046 | 0.20 | 1.54388 | 0.00000 | 0.00000 | ||
2092 | 2008.06.13 07:23 | close | 1046 | 0.20 | 1.54470 | 0.00000 | 0.00000 | 10.62 | 18993.76 |
2093 | 2008.06.13 08:57 | buy | 1047 | 0.20 | 1.54078 | 0.00000 | 0.00000 | ||
2094 | 2008.06.13 09:01 | close | 1047 | 0.20 | 1.54160 | 0.00000 | 0.00000 | 10.64 | 19004.40 |
2095 | 2008.06.13 09:58 | buy | 1048 | 0.20 | 1.53928 | 0.00000 | 0.00000 | ||
2096 | 2008.06.13 10:04 | close | 1048 | 0.20 | 1.54010 | 0.00000 | 0.00000 | 10.65 | 19015.05 |
2097 | 2008.06.13 10:58 | buy | 1049 | 0.20 | 1.53828 | 0.00000 | 0.00000 | ||
2098 | 2008.06.13 11:00 | close | 1049 | 0.20 | 1.53908 | 0.00000 | 0.00000 | 10.40 | 19025.45 |
2099 | 2008.06.13 11:36 | buy | 1050 | 0.20 | 1.53480 | 0.00000 | 0.00000 | ||
2100 | 2008.06.13 11:41 | buy | 1051 | 0.40 | 1.53224 | 0.00000 | 0.00000 | ||
2101 | 2008.06.13 11:46 | close | 1051 | 0.40 | 1.53340 | 0.00000 | 0.00000 | 30.26 | 19055.71 |
2102 | 2008.06.13 11:46 | close | 1050 | 0.20 | 1.53340 | 0.00000 | 0.00000 | -18.26 | 19037.45 |
2103 | 2008.06.13 11:47 | buy | 1052 | 0.20 | 1.53338 | 0.00000 | 0.00000 | ||
2104 | 2008.06.13 11:55 | close | 1052 | 0.20 | 1.53415 | 0.00000 | 0.00000 | 10.04 | 19047.49 |
2105 | 2008.06.13 13:26 | buy | 1053 | 0.20 | 1.53082 | 0.00000 | 0.00000 | ||
2106 | 2008.06.13 13:28 | close | 1053 | 0.20 | 1.53160 | 0.00000 | 0.00000 | 10.19 | 19057.68 |
2107 | 2008.06.13 17:29 | sell | 1054 | 0.20 | 1.53700 | 0.00000 | 0.00000 | ||
2108 | 2008.06.13 19:37 | close | 1054 | 0.20 | 1.53618 | 0.00000 | 0.00000 | 10.68 | 19068.36 |
2109 | 2008.06.13 20:38 | buy | 1055 | 0.20 | 1.53478 | 0.00000 | 0.00000 | ||
2110 | 2008.06.13 21:21 | close | 1055 | 0.20 | 1.53560 | 0.00000 | 0.00000 | 10.68 | 19079.04 |
2111 | 2008.06.13 22:11 | sell | 1056 | 0.20 | 1.53690 | 0.00000 | 0.00000 | ||
2112 | 2008.06.16 00:01 | sell | 1057 | 0.40 | 1.54040 | 0.00000 | 0.00000 | ||
2113 | 2008.06.16 00:06 | close | 1057 | 0.40 | 1.53888 | 0.00000 | 0.00000 | 39.51 | 19118.55 |
2114 | 2008.06.16 00:06 | close | 1056 | 0.20 | 1.53888 | 0.00000 | 0.00000 | -25.89 | 19092.66 |
2115 | 2008.06.16 04:22 | sell | 1058 | 0.20 | 1.54018 | 0.00000 | 0.00000 | ||
2116 | 2008.06.16 05:40 | close | 1058 | 0.20 | 1.53940 | 0.00000 | 0.00000 | 10.13 | 19102.79 |
2117 | 2008.06.16 07:41 | sell | 1059 | 0.20 | 1.54160 | 0.00000 | 0.00000 | ||
2118 | 2008.06.16 07:49 | close | 1059 | 0.20 | 1.54078 | 0.00000 | 0.00000 | 10.64 | 19113.43 |
2119 | 2008.06.16 08:35 | buy | 1060 | 0.20 | 1.53727 | 0.00000 | 0.00000 | ||
2120 | 2008.06.16 08:55 | buy | 1061 | 0.40 | 1.53468 | 0.00000 | 0.00000 | ||
2121 | 2008.06.16 08:58 | close | 1061 | 0.40 | 1.53580 | 0.00000 | 0.00000 | 29.17 | 19142.60 |
2122 | 2008.06.16 08:58 | close | 1060 | 0.20 | 1.53580 | 0.00000 | 0.00000 | -19.14 | 19123.46 |
2123 | 2008.06.16 08:58 | buy | 1062 | 0.20 | 1.53568 | 0.00000 | 0.00000 | ||
2124 | 2008.06.16 09:01 | close | 1062 | 0.20 | 1.53646 | 0.00000 | 0.00000 | 10.15 | 19133.61 |
2125 | 2008.06.16 10:28 | sell | 1063 | 0.20 | 1.54141 | 0.00000 | 0.00000 | ||
2126 | 2008.06.16 10:55 | sell | 1064 | 0.40 | 1.54391 | 0.00000 | 0.00000 | ||
2127 | 2008.06.16 11:00 | close | 1064 | 0.40 | 1.54279 | 0.00000 | 0.00000 | 29.04 | 19162.65 |
2128 | 2008.06.16 11:00 | close | 1063 | 0.20 | 1.54279 | 0.00000 | 0.00000 | -17.89 | 19144.76 |
2129 | 2008.06.16 12:36 | sell | 1065 | 0.20 | 1.54494 | 0.00000 | 0.00000 | ||
2130 | 2008.06.16 14:34 | sell | 1066 | 0.40 | 1.54746 | 0.00000 | 0.00000 | ||
2131 | 2008.06.16 15:04 | sell | 1067 | 0.80 | 1.54996 | 0.00000 | 0.00000 | ||
2132 | 2008.06.16 16:06 | close | 1067 | 0.80 | 1.54841 | 0.00000 | 0.00000 | 80.08 | 19224.84 |
2133 | 2008.06.16 16:06 | close | 1066 | 0.40 | 1.54841 | 0.00000 | 0.00000 | -24.54 | 19200.30 |
2134 | 2008.06.16 16:06 | close | 1065 | 0.20 | 1.54841 | 0.00000 | 0.00000 | -44.82 | 19155.48 |
2135 | 2008.06.16 16:18 | buy | 1068 | 0.20 | 1.54603 | 0.00000 | 0.00000 | ||
2136 | 2008.06.16 16:21 | close | 1068 | 0.20 | 1.54690 | 0.00000 | 0.00000 | 11.25 | 19166.73 |
2137 | 2008.06.16 23:23 | buy | 1069 | 0.20 | 1.54668 | 0.00000 | 0.00000 | ||
2138 | 2008.06.17 00:05 | close | 1069 | 0.20 | 1.54750 | 0.00000 | 0.00000 | 10.51 | 19177.23 |
2139 | 2008.06.17 03:10 | sell | 1070 | 0.20 | 1.54810 | 0.00000 | 0.00000 | ||
2140 | 2008.06.17 03:17 | sell | 1071 | 0.40 | 1.55070 | 0.00000 | 0.00000 | ||
2141 | 2008.06.17 03:47 | sell | 1072 | 0.80 | 1.55321 | 0.00000 | 0.00000 | ||
2142 | 2008.06.17 03:56 | close | 1072 | 0.80 | 1.55158 | 0.00000 | 0.00000 | 84.04 | 19261.27 |
2143 | 2008.06.17 03:56 | close | 1071 | 0.40 | 1.55158 | 0.00000 | 0.00000 | -22.69 | 19238.58 |
2144 | 2008.06.17 03:56 | close | 1070 | 0.20 | 1.55158 | 0.00000 | 0.00000 | -44.86 | 19193.72 |
2145 | 2008.06.17 05:27 | sell | 1073 | 0.20 | 1.55389 | 0.00000 | 0.00000 | ||
2146 | 2008.06.17 05:35 | close | 1073 | 0.20 | 1.55309 | 0.00000 | 0.00000 | 10.30 | 19204.02 |
2147 | 2008.06.17 07:08 | sell | 1074 | 0.20 | 1.55419 | 0.00000 | 0.00000 | ||
2148 | 2008.06.17 07:26 | close | 1074 | 0.20 | 1.55338 | 0.00000 | 0.00000 | 10.43 | 19214.45 |
2149 | 2008.06.17 08:50 | sell | 1075 | 0.20 | 1.55480 | 0.00000 | 0.00000 | ||
2150 | 2008.06.17 08:58 | close | 1075 | 0.20 | 1.55401 | 0.00000 | 0.00000 | 10.17 | 19224.62 |
2151 | 2008.06.17 09:05 | buy | 1076 | 0.20 | 1.55016 | 0.00000 | 0.00000 | ||
2152 | 2008.06.17 09:14 | close | 1076 | 0.20 | 1.55100 | 0.00000 | 0.00000 | 10.83 | 19235.45 |
2153 | 2008.06.17 17:56 | sell | 1077 | 0.20 | 1.55232 | 0.00000 | 0.00000 | ||
2154 | 2008.06.17 18:14 | close | 1077 | 0.20 | 1.55148 | 0.00000 | 0.00000 | 10.83 | 19246.28 |
2155 | 2008.06.17 23:33 | buy | 1078 | 0.20 | 1.55018 | 0.00000 | 0.00000 | ||
2156 | 2008.06.18 00:16 | close | 1078 | 0.20 | 1.55100 | 0.00000 | 0.00000 | 10.48 | 19256.76 |
2157 | 2008.06.18 00:42 | sell | 1079 | 0.20 | 1.55180 | 0.00000 | 0.00000 | ||
2158 | 2008.06.18 03:39 | close | 1079 | 0.20 | 1.55098 | 0.00000 | 0.00000 | 10.57 | 19267.33 |
2159 | 2008.06.18 04:15 | buy | 1080 | 0.20 | 1.55028 | 0.00000 | 0.00000 | ||
2160 | 2008.06.18 07:57 | buy | 1081 | 0.40 | 1.54778 | 0.00000 | 0.00000 | ||
2161 | 2008.06.18 08:30 | close | 1081 | 0.40 | 1.54890 | 0.00000 | 0.00000 | 28.92 | 19296.25 |
2162 | 2008.06.18 08:30 | close | 1080 | 0.20 | 1.54890 | 0.00000 | 0.00000 | -17.82 | 19278.43 |
2163 | 2008.06.18 08:48 | sell | 1082 | 0.20 | 1.55066 | 0.00000 | 0.00000 | ||
2164 | 2008.06.18 08:54 | close | 1082 | 0.20 | 1.54985 | 0.00000 | 0.00000 | 10.45 | 19288.88 |
2165 | 2008.06.18 09:00 | sell | 1083 | 0.20 | 1.55140 | 0.00000 | 0.00000 | ||
2166 | 2008.06.18 10:09 | close | 1083 | 0.20 | 1.55057 | 0.00000 | 0.00000 | 10.71 | 19299.59 |
2167 | 2008.06.18 12:10 | buy | 1084 | 0.20 | 1.54668 | 0.00000 | 0.00000 | ||
2168 | 2008.06.18 12:34 | close | 1084 | 0.20 | 1.54749 | 0.00000 | 0.00000 | 10.47 | 19310.06 |
2169 | 2008.06.18 14:11 | sell | 1085 | 0.20 | 1.54963 | 0.00000 | 0.00000 | ||
2170 | 2008.06.18 14:50 | close | 1085 | 0.20 | 1.54878 | 0.00000 | 0.00000 | 10.98 | 19321.04 |
2171 | 2008.06.18 16:27 | sell | 1086 | 0.20 | 1.54952 | 0.00000 | 0.00000 | ||
2172 | 2008.06.18 19:01 | sell | 1087 | 0.40 | 1.55207 | 0.00000 | 0.00000 | ||
2173 | 2008.06.19 01:19 | sell | 1088 | 0.80 | 1.55467 | 0.00000 | 0.00000 | ||
2174 | 2008.06.19 02:40 | sell | 1089 | 1.60 | 1.55720 | 0.00000 | 0.00000 | ||
2175 | 2008.06.19 03:07 | close | 1089 | 1.60 | 1.55523 | 0.00000 | 0.00000 | 202.67 | 19523.71 |
2176 | 2008.06.19 03:07 | close | 1088 | 0.80 | 1.55523 | 0.00000 | 0.00000 | -28.81 | 19494.90 |
2177 | 2008.06.19 03:07 | close | 1087 | 0.40 | 1.55523 | 0.00000 | 0.00000 | -82.23 | 19412.67 |
2178 | 2008.06.19 03:07 | close | 1086 | 0.20 | 1.55523 | 0.00000 | 0.00000 | -73.91 | 19338.75 |
2179 | 2008.06.19 07:26 | sell | 1090 | 0.20 | 1.55770 | 0.00000 | 0.00000 | ||
2180 | 2008.06.19 07:52 | close | 1090 | 0.20 | 1.55681 | 0.00000 | 0.00000 | 11.43 | 19350.18 |
2181 | 2008.06.19 09:34 | buy | 1091 | 0.20 | 1.55430 | 0.00000 | 0.00000 | ||
2182 | 2008.06.19 09:44 | close | 1091 | 0.20 | 1.55520 | 0.00000 | 0.00000 | 11.57 | 19361.75 |
2183 | 2008.06.19 10:40 | buy | 1092 | 0.20 | 1.55008 | 0.00000 | 0.00000 | ||
2184 | 2008.06.19 10:48 | close | 1092 | 0.20 | 1.55100 | 0.00000 | 0.00000 | 11.86 | 19373.61 |
2185 | 2008.06.19 11:03 | buy | 1093 | 0.20 | 1.54858 | 0.00000 | 0.00000 | ||
2186 | 2008.06.19 11:22 | close | 1093 | 0.20 | 1.54946 | 0.00000 | 0.00000 | 11.36 | 19384.97 |
2187 | 2008.06.19 13:52 | buy | 1094 | 0.20 | 1.54732 | 0.00000 | 0.00000 | ||
2188 | 2008.06.19 14:15 | close | 1094 | 0.20 | 1.54810 | 0.00000 | 0.00000 | 10.08 | 19395.05 |
2189 | 2008.06.19 15:07 | sell | 1095 | 0.20 | 1.55100 | 0.00000 | 0.00000 | ||
2190 | 2008.06.19 15:23 | close | 1095 | 0.20 | 1.55021 | 0.00000 | 0.00000 | 10.19 | 19405.24 |
2191 | 2008.06.19 19:51 | sell | 1096 | 0.20 | 1.55120 | 0.00000 | 0.00000 | ||
2192 | 2008.06.19 20:26 | close | 1096 | 0.20 | 1.55028 | 0.00000 | 0.00000 | 11.87 | 19417.11 |
2193 | 2008.06.20 03:26 | sell | 1097 | 0.20 | 1.55090 | 0.00000 | 0.00000 | ||
2194 | 2008.06.20 07:43 | sell | 1098 | 0.40 | 1.55340 | 0.00000 | 0.00000 | ||
2195 | 2008.06.20 09:48 | sell | 1099 | 0.80 | 1.55590 | 0.00000 | 0.00000 | ||
2196 | 2008.06.20 11:42 | sell | 1100 | 1.60 | 1.55844 | 0.00000 | 0.00000 | ||
2197 | 2008.06.20 12:05 | sell | 1101 | 3.20 | 1.56096 | 0.00000 | 0.00000 | ||
2198 | 2008.06.20 16:03 | sell | 1102 | 6.40 | 1.56349 | 0.00000 | 0.00000 | ||
2199 | 2008.06.20 22:28 | close | 1102 | 6.40 | 1.56098 | 0.00000 | 0.00000 | 1029.10 | 20446.21 |
2200 | 2008.06.20 22:28 | close | 1101 | 3.20 | 1.56098 | 0.00000 | 0.00000 | -4.10 | 20442.11 |
2201 | 2008.06.20 22:28 | close | 1100 | 1.60 | 1.56098 | 0.00000 | 0.00000 | -260.35 | 20181.76 |
2202 | 2008.06.20 22:28 | close | 1099 | 0.80 | 1.56098 | 0.00000 | 0.00000 | -260.35 | 19921.41 |
2203 | 2008.06.20 22:28 | close | 1098 | 0.40 | 1.56098 | 0.00000 | 0.00000 | -194.24 | 19727.17 |
2204 | 2008.06.20 22:28 | close | 1097 | 0.20 | 1.56098 | 0.00000 | 0.00000 | -129.15 | 19598.02 |
2205 | 2008.06.20 22:39 | buy | 1103 | 0.20 | 1.56048 | 0.00000 | 0.00000 | ||
2206 | 2008.06.20 22:45 | close | 1103 | 0.20 | 1.56130 | 0.00000 | 0.00000 | 10.50 | 19608.52 |
2207 | 2008.06.23 05:02 | buy | 1104 | 0.20 | 1.56008 | 0.00000 | 0.00000 | ||
2208 | 2008.06.23 05:14 | close | 1104 | 0.20 | 1.56090 | 0.00000 | 0.00000 | 10.51 | 19619.03 |
2209 | 2008.06.23 07:35 | buy | 1105 | 0.20 | 1.55988 | 0.00000 | 0.00000 | ||
2210 | 2008.06.23 09:00 | buy | 1106 | 0.40 | 1.55729 | 0.00000 | 0.00000 | ||
2211 | 2008.06.23 10:00 | buy | 1107 | 0.80 | 1.55478 | 0.00000 | 0.00000 | ||
2212 | 2008.06.23 10:00 | buy | 1108 | 1.60 | 1.55218 | 0.00000 | 0.00000 | ||
2213 | 2008.06.23 14:37 | buy | 1109 | 3.20 | 1.54960 | 0.00000 | 0.00000 | ||
2214 | 2008.06.23 17:07 | buy | 1110 | 6.40 | 1.54708 | 0.00000 | 0.00000 | ||
2215 | 2008.06.23 17:38 | close | 1110 | 6.40 | 1.54941 | 0.00000 | 0.00000 | 962.43 | 20581.46 |
2216 | 2008.06.23 17:38 | close | 1109 | 3.20 | 1.54941 | 0.00000 | 0.00000 | -39.24 | 20542.22 |
2217 | 2008.06.23 17:38 | close | 1108 | 1.60 | 1.54941 | 0.00000 | 0.00000 | -286.04 | 20256.18 |
2218 | 2008.06.23 17:38 | close | 1107 | 0.80 | 1.54941 | 0.00000 | 0.00000 | -277.27 | 19978.91 |
2219 | 2008.06.23 17:38 | close | 1106 | 0.40 | 1.54941 | 0.00000 | 0.00000 | -203.43 | 19775.48 |
2220 | 2008.06.23 17:38 | close | 1105 | 0.20 | 1.54941 | 0.00000 | 0.00000 | -135.15 | 19640.33 |
2221 | 2008.06.23 18:18 | sell | 1111 | 0.20 | 1.55040 | 0.00000 | 0.00000 | ||
2222 | 2008.06.24 04:17 | close | 1111 | 0.20 | 1.54959 | 0.00000 | 0.00000 | 10.29 | 19650.62 |
2223 | 2008.06.24 04:25 | buy | 1112 | 0.20 | 1.54938 | 0.00000 | 0.00000 | ||
2224 | 2008.06.24 04:30 | close | 1112 | 0.20 | 1.55020 | 0.00000 | 0.00000 | 10.58 | 19661.20 |
2225 | 2008.06.24 07:32 | sell | 1113 | 0.20 | 1.55280 | 0.00000 | 0.00000 | ||
2226 | 2008.06.24 07:52 | close | 1113 | 0.20 | 1.55199 | 0.00000 | 0.00000 | 10.44 | 19671.64 |
2227 | 2008.06.24 08:19 | sell | 1114 | 0.20 | 1.55330 | 0.00000 | 0.00000 | ||
2228 | 2008.06.24 09:08 | sell | 1115 | 0.40 | 1.55580 | 0.00000 | 0.00000 | ||
2229 | 2008.06.24 13:22 | close | 1115 | 0.40 | 1.55468 | 0.00000 | 0.00000 | 28.82 | 19700.46 |
2230 | 2008.06.24 13:22 | close | 1114 | 0.20 | 1.55468 | 0.00000 | 0.00000 | -17.75 | 19682.71 |
2231 | 2008.06.24 14:11 | sell | 1116 | 0.20 | 1.55719 | 0.00000 | 0.00000 | ||
2232 | 2008.06.24 14:17 | close | 1116 | 0.20 | 1.55638 | 0.00000 | 0.00000 | 10.41 | 19693.12 |
2233 | 2008.06.24 16:00 | sell | 1117 | 0.20 | 1.55871 | 0.00000 | 0.00000 | ||
2234 | 2008.06.24 16:14 | sell | 1118 | 0.40 | 1.56125 | 0.00000 | 0.00000 | ||
2235 | 2008.06.24 16:55 | close | 1118 | 0.40 | 1.56013 | 0.00000 | 0.00000 | 28.72 | 19721.84 |
2236 | 2008.06.24 16:55 | close | 1117 | 0.20 | 1.56013 | 0.00000 | 0.00000 | -18.20 | 19703.64 |
2237 | 2008.06.24 21:06 | buy | 1119 | 0.20 | 1.55698 | 0.00000 | 0.00000 | ||
2238 | 2008.06.25 08:09 | buy | 1120 | 0.40 | 1.55448 | 0.00000 | 0.00000 | ||
2239 | 2008.06.25 08:20 | close | 1120 | 0.40 | 1.55560 | 0.00000 | 0.00000 | 28.80 | 19732.44 |
2240 | 2008.06.25 08:20 | close | 1119 | 0.20 | 1.55560 | 0.00000 | 0.00000 | -17.83 | 19714.61 |
2241 | 2008.06.25 09:00 | buy | 1121 | 0.20 | 1.55443 | 0.00000 | 0.00000 | ||
2242 | 2008.06.25 09:16 | close | 1121 | 0.20 | 1.55535 | 0.00000 | 0.00000 | 11.83 | 19726.44 |
2243 | 2008.06.25 10:04 | sell | 1122 | 0.20 | 1.55735 | 0.00000 | 0.00000 | ||
2244 | 2008.06.25 10:30 | close | 1122 | 0.20 | 1.55643 | 0.00000 | 0.00000 | 11.82 | 19738.26 |
2245 | 2008.06.25 10:51 | sell | 1123 | 0.20 | 1.55900 | 0.00000 | 0.00000 | ||
2246 | 2008.06.25 11:26 | close | 1123 | 0.20 | 1.55818 | 0.00000 | 0.00000 | 10.53 | 19748.79 |
2247 | 2008.06.25 14:10 | sell | 1124 | 0.20 | 1.55970 | 0.00000 | 0.00000 | ||
2248 | 2008.06.25 14:42 | close | 1124 | 0.20 | 1.55892 | 0.00000 | 0.00000 | 10.01 | 19758.80 |
2249 | 2008.06.25 15:21 | sell | 1125 | 0.20 | 1.56114 | 0.00000 | 0.00000 | ||
2250 | 2008.06.25 16:01 | close | 1125 | 0.20 | 1.56029 | 0.00000 | 0.00000 | 10.90 | 19769.70 |
2251 | 2008.06.25 16:38 | buy | 1126 | 0.20 | 1.55828 | 0.00000 | 0.00000 | ||
2252 | 2008.06.25 20:10 | buy | 1127 | 0.40 | 1.55567 | 0.00000 | 0.00000 | ||
2253 | 2008.06.25 20:12 | close | 1127 | 0.40 | 1.55682 | 0.00000 | 0.00000 | 29.55 | 19799.25 |
2254 | 2008.06.25 20:12 | close | 1126 | 0.20 | 1.55682 | 0.00000 | 0.00000 | -18.76 | 19780.49 |
2255 | 2008.06.25 20:13 | sell | 1128 | 0.20 | 1.55939 | 0.00000 | 0.00000 | ||
2256 | 2008.06.25 20:14 | sell | 1129 | 0.40 | 1.56197 | 0.00000 | 0.00000 | ||
2257 | 2008.06.25 20:14 | close | 1129 | 0.40 | 1.56038 | 0.00000 | 0.00000 | 40.76 | 19821.25 |
2258 | 2008.06.25 20:14 | close | 1128 | 0.20 | 1.56038 | 0.00000 | 0.00000 | -12.69 | 19808.56 |
2259 | 2008.06.25 20:19 | sell | 1130 | 0.20 | 1.56110 | 0.00000 | 0.00000 | ||
2260 | 2008.06.25 20:20 | close | 1130 | 0.20 | 1.56028 | 0.00000 | 0.00000 | 10.51 | 19819.07 |
2261 | 2008.06.25 20:20 | sell | 1131 | 0.20 | 1.56033 | 0.00000 | 0.00000 | ||
2262 | 2008.06.25 20:21 | sell | 1132 | 0.40 | 1.56284 | 0.00000 | 0.00000 | ||
2263 | 2008.06.25 20:21 | close | 1132 | 0.40 | 1.56168 | 0.00000 | 0.00000 | 29.71 | 19848.78 |
2264 | 2008.06.25 20:21 | close | 1131 | 0.20 | 1.56168 | 0.00000 | 0.00000 | -17.29 | 19831.49 |
2265 | 2008.06.25 20:21 | sell | 1133 | 0.20 | 1.56164 | 0.00000 | 0.00000 | ||
2266 | 2008.06.25 20:27 | sell | 1134 | 0.40 | 1.56420 | 0.00000 | 0.00000 | ||
2267 | 2008.06.25 20:37 | close | 1134 | 0.40 | 1.56308 | 0.00000 | 0.00000 | 28.66 | 19860.15 |
2268 | 2008.06.25 20:37 | close | 1133 | 0.20 | 1.56308 | 0.00000 | 0.00000 | -18.43 | 19841.72 |
2269 | 2008.06.25 20:37 | sell | 1135 | 0.20 | 1.56303 | 0.00000 | 0.00000 | ||
2270 | 2008.06.25 20:39 | sell | 1136 | 0.40 | 1.56556 | 0.00000 | 0.00000 | ||
2271 | 2008.06.25 20:42 | sell | 1137 | 0.80 | 1.56809 | 0.00000 | 0.00000 | ||
2272 | 2008.06.25 21:00 | close | 1137 | 0.80 | 1.56653 | 0.00000 | 0.00000 | 79.67 | 19921.39 |
2273 | 2008.06.25 21:00 | close | 1136 | 0.40 | 1.56653 | 0.00000 | 0.00000 | -24.77 | 19896.62 |
2274 | 2008.06.25 21:00 | close | 1135 | 0.20 | 1.56653 | 0.00000 | 0.00000 | -44.68 | 19851.94 |
2275 | 2008.06.26 00:54 | sell | 1138 | 0.20 | 1.56770 | 0.00000 | 0.00000 | ||
2276 | 2008.06.26 01:11 | close | 1138 | 0.20 | 1.56688 | 0.00000 | 0.00000 | 10.47 | 19862.41 |
2277 | 2008.06.26 04:57 | sell | 1139 | 0.20 | 1.56764 | 0.00000 | 0.00000 | ||
2278 | 2008.06.26 07:45 | close | 1139 | 0.20 | 1.56681 | 0.00000 | 0.00000 | 10.59 | 19873.00 |
2279 | 2008.06.26 08:45 | buy | 1140 | 0.20 | 1.56579 | 0.00000 | 0.00000 | ||
2280 | 2008.06.26 09:09 | buy | 1141 | 0.40 | 1.56328 | 0.00000 | 0.00000 | ||
2281 | 2008.06.26 09:13 | close | 1141 | 0.40 | 1.56439 | 0.00000 | 0.00000 | 28.38 | 19901.38 |
2282 | 2008.06.26 09:13 | close | 1140 | 0.20 | 1.56439 | 0.00000 | 0.00000 | -17.90 | 19883.48 |
2283 | 2008.06.26 11:49 | sell | 1142 | 0.20 | 1.56952 | 0.00000 | 0.00000 | ||
2284 | 2008.06.26 11:57 | sell | 1143 | 0.40 | 1.57220 | 0.00000 | 0.00000 | ||
2285 | 2008.06.26 12:14 | close | 1143 | 0.40 | 1.57088 | 0.00000 | 0.00000 | 33.61 | 19917.09 |
2286 | 2008.06.26 12:14 | close | 1142 | 0.20 | 1.57088 | 0.00000 | 0.00000 | -17.32 | 19899.77 |
2287 | 2008.06.26 13:46 | sell | 1144 | 0.20 | 1.57323 | 0.00000 | 0.00000 | ||
2288 | 2008.06.26 14:42 | close | 1144 | 0.20 | 1.57240 | 0.00000 | 0.00000 | 10.56 | 19910.33 |
2289 | 2008.06.26 20:23 | sell | 1145 | 0.20 | 1.57510 | 0.00000 | 0.00000 | ||
2290 | 2008.06.27 02:33 | close | 1145 | 0.20 | 1.57428 | 0.00000 | 0.00000 | 10.26 | 19920.59 |
2291 | 2008.06.27 03:57 | buy | 1146 | 0.20 | 1.57339 | 0.00000 | 0.00000 | ||
2292 | 2008.06.27 08:18 | close | 1146 | 0.20 | 1.57426 | 0.00000 | 0.00000 | 11.05 | 19931.64 |
2293 | 2008.06.27 08:18 | sell | 1147 | 0.20 | 1.57448 | 0.00000 | 0.00000 | ||
2294 | 2008.06.27 08:31 | close | 1147 | 0.20 | 1.57368 | 0.00000 | 0.00000 | 10.17 | 19941.81 |
2295 | 2008.06.27 10:39 | sell | 1148 | 0.20 | 1.57596 | 0.00000 | 0.00000 | ||
2296 | 2008.06.27 12:49 | close | 1148 | 0.20 | 1.57508 | 0.00000 | 0.00000 | 11.17 | 19952.98 |
2297 | 2008.06.27 19:04 | sell | 1149 | 0.20 | 1.57634 | 0.00000 | 0.00000 | ||
2298 | 2008.06.27 21:30 | sell | 1150 | 0.40 | 1.57884 | 0.00000 | 0.00000 | ||
2299 | 2008.06.30 00:08 | close | 1150 | 0.40 | 1.57768 | 0.00000 | 0.00000 | 29.09 | 19982.07 |
2300 | 2008.06.30 00:08 | close | 1149 | 0.20 | 1.57768 | 0.00000 | 0.00000 | -17.15 | 19964.91 |
2301 | 2008.06.30 08:58 | sell | 1151 | 0.20 | 1.58059 | 0.00000 | 0.00000 | ||
2302 | 2008.06.30 09:02 | close | 1151 | 0.20 | 1.57978 | 0.00000 | 0.00000 | 10.25 | 19975.16 |
2303 | 2008.06.30 10:40 | sell | 1152 | 0.20 | 1.58295 | 0.00000 | 0.00000 | ||
2304 | 2008.06.30 11:02 | close | 1152 | 0.20 | 1.58215 | 0.00000 | 0.00000 | 10.11 | 19985.27 |
2305 | 2008.06.30 12:06 | buy | 1153 | 0.20 | 1.57976 | 0.00000 | 0.00000 | ||
2306 | 2008.06.30 12:18 | close | 1153 | 0.20 | 1.58060 | 0.00000 | 0.00000 | 10.63 | 19995.90 |
2307 | 2008.06.30 12:56 | buy | 1154 | 0.20 | 1.57841 | 0.00000 | 0.00000 | ||
2308 | 2008.06.30 13:16 | buy | 1155 | 0.40 | 1.57590 | 0.00000 | 0.00000 | ||
2309 | 2008.06.30 13:39 | close | 1155 | 0.40 | 1.57700 | 0.00000 | 0.00000 | 27.90 | 20023.80 |
2310 | 2008.06.30 13:39 | close | 1154 | 0.20 | 1.57700 | 0.00000 | 0.00000 | -17.88 | 20005.92 |
2311 | 2008.06.30 14:27 | buy | 1156 | 0.20 | 1.57456 | 0.00000 | 0.00000 | ||
2312 | 2008.06.30 14:31 | close | 1156 | 0.20 | 1.57540 | 0.00000 | 0.00000 | 10.66 | 20016.58 |
2313 | 2008.06.30 16:52 | buy | 1157 | 0.20 | 1.57497 | 0.00000 | 0.00000 | ||
2314 | 2008.06.30 16:58 | close | 1157 | 0.20 | 1.57584 | 0.00000 | 0.00000 | 11.04 | 20027.62 |
2315 | 2008.06.30 17:20 | buy | 1158 | 0.20 | 1.57327 | 0.00000 | 0.00000 | ||
2316 | 2008.06.30 17:25 | close | 1158 | 0.20 | 1.57407 | 0.00000 | 0.00000 | 10.16 | 20037.78 |
2317 | 2008.06.30 19:55 | sell | 1159 | 0.20 | 1.57615 | 0.00000 | 0.00000 | ||
2318 | 2008.06.30 20:22 | close | 1159 | 0.20 | 1.57528 | 0.00000 | 0.00000 | 11.05 | 20048.83 |
2319 | 2008.06.30 23:05 | sell | 1160 | 0.20 | 1.57570 | 0.00000 | 0.00000 | ||
2320 | 2008.07.01 00:52 | close | 1160 | 0.20 | 1.57488 | 0.00000 | 0.00000 | 10.25 | 20059.08 |
2321 | 2008.07.01 02:01 | sell | 1161 | 0.20 | 1.57650 | 0.00000 | 0.00000 | ||
2322 | 2008.07.01 02:45 | close | 1161 | 0.20 | 1.57568 | 0.00000 | 0.00000 | 10.41 | 20069.49 |
2323 | 2008.07.01 03:15 | buy | 1162 | 0.20 | 1.57398 | 0.00000 | 0.00000 | ||
2324 | 2008.07.01 04:54 | close | 1162 | 0.20 | 1.57486 | 0.00000 | 0.00000 | 11.18 | 20080.67 |
2325 | 2008.07.01 08:00 | sell | 1163 | 0.20 | 1.57710 | 0.00000 | 0.00000 | ||
2326 | 2008.07.01 08:46 | close | 1163 | 0.20 | 1.57631 | 0.00000 | 0.00000 | 10.02 | 20090.69 |
2327 | 2008.07.01 08:57 | buy | 1164 | 0.20 | 1.57390 | 0.00000 | 0.00000 | ||
2328 | 2008.07.01 09:19 | close | 1164 | 0.20 | 1.57470 | 0.00000 | 0.00000 | 10.16 | 20100.85 |
2329 | 2008.07.01 12:25 | sell | 1165 | 0.20 | 1.57950 | 0.00000 | 0.00000 | ||
2330 | 2008.07.01 13:36 | close | 1165 | 0.20 | 1.57868 | 0.00000 | 0.00000 | 10.39 | 20111.24 |
2331 | 2008.07.01 18:20 | sell | 1166 | 0.20 | 1.58030 | 0.00000 | 0.00000 | ||
2332 | 2008.07.01 19:49 | close | 1166 | 0.20 | 1.57950 | 0.00000 | 0.00000 | 10.13 | 20121.37 |
2333 | 2008.07.01 20:12 | buy | 1167 | 0.20 | 1.57758 | 0.00000 | 0.00000 | ||
2334 | 2008.07.01 20:17 | close | 1167 | 0.20 | 1.57848 | 0.00000 | 0.00000 | 11.40 | 20132.77 |
2335 | 2008.07.01 22:44 | sell | 1168 | 0.20 | 1.57990 | 0.00000 | 0.00000 | ||
2336 | 2008.07.01 22:54 | close | 1168 | 0.20 | 1.57901 | 0.00000 | 0.00000 | 11.27 | 20144.04 |
2337 | 2008.07.02 02:38 | sell | 1169 | 0.20 | 1.57984 | 0.00000 | 0.00000 | ||
2338 | 2008.07.02 08:13 | sell | 1170 | 0.40 | 1.58243 | 0.00000 | 0.00000 | ||
2339 | 2008.07.02 08:18 | close | 1170 | 0.40 | 1.58128 | 0.00000 | 0.00000 | 29.09 | 20173.13 |
2340 | 2008.07.02 08:18 | close | 1169 | 0.20 | 1.58128 | 0.00000 | 0.00000 | -18.21 | 20154.92 |
2341 | 2008.07.02 09:04 | sell | 1171 | 0.20 | 1.58477 | 0.00000 | 0.00000 | ||
2342 | 2008.07.02 09:04 | close | 1171 | 0.20 | 1.58388 | 0.00000 | 0.00000 | 11.24 | 20166.16 |
2343 | 2008.07.02 11:02 | buy | 1172 | 0.20 | 1.57868 | 0.00000 | 0.00000 | ||
2344 | 2008.07.02 11:04 | close | 1172 | 0.20 | 1.57949 | 0.00000 | 0.00000 | 10.26 | 20176.42 |
2345 | 2008.07.02 14:15 | sell | 1173 | 0.20 | 1.58220 | 0.00000 | 0.00000 | ||
2346 | 2008.07.02 14:42 | sell | 1174 | 0.40 | 1.58481 | 0.00000 | 0.00000 | ||
2347 | 2008.07.02 14:46 | close | 1174 | 0.40 | 1.58365 | 0.00000 | 0.00000 | 29.30 | 20205.72 |
2348 | 2008.07.02 14:46 | close | 1173 | 0.20 | 1.58365 | 0.00000 | 0.00000 | -18.31 | 20187.41 |
2349 | 2008.07.02 15:00 | sell | 1175 | 0.20 | 1.58638 | 0.00000 | 0.00000 | ||
2350 | 2008.07.02 15:24 | close | 1175 | 0.20 | 1.58558 | 0.00000 | 0.00000 | 10.09 | 20197.50 |
2351 | 2008.07.02 16:31 | sell | 1176 | 0.20 | 1.58757 | 0.00000 | 0.00000 | ||
2352 | 2008.07.02 16:39 | close | 1176 | 0.20 | 1.58674 | 0.00000 | 0.00000 | 10.46 | 20207.96 |
2353 | 2008.07.02 20:33 | sell | 1177 | 0.20 | 1.58799 | 0.00000 | 0.00000 | ||
2354 | 2008.07.03 03:41 | close | 1177 | 0.20 | 1.58716 | 0.00000 | 0.00000 | 9.98 | 20217.94 |
2355 | 2008.07.03 03:41 | buy | 1178 | 0.20 | 1.58698 | 0.00000 | 0.00000 | ||
2356 | 2008.07.03 05:53 | close | 1178 | 0.20 | 1.58780 | 0.00000 | 0.00000 | 10.33 | 20228.27 |
2357 | 2008.07.03 05:59 | sell | 1179 | 0.20 | 1.58790 | 0.00000 | 0.00000 | ||
2358 | 2008.07.03 06:55 | close | 1179 | 0.20 | 1.58708 | 0.00000 | 0.00000 | 10.33 | 20238.60 |
2359 | 2008.07.03 09:01 | sell | 1180 | 0.20 | 1.58895 | 0.00000 | 0.00000 | ||
2360 | 2008.07.03 09:08 | close | 1180 | 0.20 | 1.58815 | 0.00000 | 0.00000 | 10.07 | 20248.67 |
2361 | 2008.07.03 12:51 | sell | 1181 | 0.20 | 1.58911 | 0.00000 | 0.00000 | ||
2362 | 2008.07.03 13:46 | close | 1181 | 0.20 | 1.58820 | 0.00000 | 0.00000 | 11.46 | 20260.13 |
2363 | 2008.07.03 14:40 | buy | 1182 | 0.20 | 1.58038 | 0.00000 | 0.00000 | ||
2364 | 2008.07.03 14:42 | close | 1182 | 0.20 | 1.58130 | 0.00000 | 0.00000 | 11.64 | 20271.77 |
2365 | 2008.07.03 14:43 | buy | 1183 | 0.20 | 1.58128 | 0.00000 | 0.00000 | ||
2366 | 2008.07.03 14:46 | close | 1183 | 0.20 | 1.58210 | 0.00000 | 0.00000 | 10.37 | 20282.14 |
2367 | 2008.07.03 14:46 | buy | 1184 | 0.20 | 1.58228 | 0.00000 | 0.00000 | ||
2368 | 2008.07.03 14:50 | buy | 1185 | 0.40 | 1.57977 | 0.00000 | 0.00000 | ||
2369 | 2008.07.03 14:51 | buy | 1186 | 0.80 | 1.57725 | 0.00000 | 0.00000 | ||
2370 | 2008.07.03 14:53 | buy | 1187 | 1.60 | 1.57471 | 0.00000 | 0.00000 | ||
2371 | 2008.07.03 14:57 | close | 1187 | 1.60 | 1.57670 | 0.00000 | 0.00000 | 201.94 | 20484.08 |
2372 | 2008.07.03 14:57 | close | 1186 | 0.80 | 1.57670 | 0.00000 | 0.00000 | -27.91 | 20456.17 |
2373 | 2008.07.03 14:57 | close | 1185 | 0.40 | 1.57670 | 0.00000 | 0.00000 | -77.88 | 20378.29 |
2374 | 2008.07.03 14:57 | close | 1184 | 0.20 | 1.57670 | 0.00000 | 0.00000 | -70.78 | 20307.51 |
2375 | 2008.07.03 14:57 | buy | 1188 | 0.20 | 1.57688 | 0.00000 | 0.00000 | ||
2376 | 2008.07.03 15:07 | buy | 1189 | 0.40 | 1.57438 | 0.00000 | 0.00000 | ||
2377 | 2008.07.03 15:20 | close | 1189 | 0.40 | 1.57550 | 0.00000 | 0.00000 | 28.44 | 20335.95 |
2378 | 2008.07.03 15:20 | close | 1188 | 0.20 | 1.57550 | 0.00000 | 0.00000 | -17.52 | 20318.43 |
2379 | 2008.07.03 16:30 | buy | 1190 | 0.20 | 1.57214 | 0.00000 | 0.00000 | ||
2380 | 2008.07.03 16:46 | buy | 1191 | 0.40 | 1.56958 | 0.00000 | 0.00000 | ||
2381 | 2008.07.03 16:48 | close | 1191 | 0.40 | 1.57070 | 0.00000 | 0.00000 | 28.52 | 20346.95 |
2382 | 2008.07.03 16:48 | close | 1190 | 0.20 | 1.57070 | 0.00000 | 0.00000 | -18.34 | 20328.61 |
2383 | 2008.07.03 16:48 | buy | 1192 | 0.20 | 1.57067 | 0.00000 | 0.00000 | ||
2384 | 2008.07.03 16:55 | close | 1192 | 0.20 | 1.57147 | 0.00000 | 0.00000 | 10.18 | 20338.79 |
2385 | 2008.07.03 18:21 | buy | 1193 | 0.20 | 1.56945 | 0.00000 | 0.00000 | ||
2386 | 2008.07.03 21:46 | close | 1193 | 0.20 | 1.57030 | 0.00000 | 0.00000 | 10.83 | 20349.62 |
2387 | 2008.07.04 01:25 | buy | 1194 | 0.20 | 1.56871 | 0.00000 | 0.00000 | ||
2388 | 2008.07.04 02:29 | close | 1194 | 0.20 | 1.56958 | 0.00000 | 0.00000 | 11.09 | 20360.71 |
2389 | 2008.07.04 05:03 | sell | 1195 | 0.20 | 1.57200 | 0.00000 | 0.00000 | ||
2390 | 2008.07.04 08:48 | close | 1195 | 0.20 | 1.57116 | 0.00000 | 0.00000 | 10.69 | 20371.40 |
2391 | 2008.07.04 08:57 | buy | 1196 | 0.20 | 1.57038 | 0.00000 | 0.00000 | ||
2392 | 2008.07.04 09:40 | close | 1196 | 0.20 | 1.57120 | 0.00000 | 0.00000 | 10.44 | 20381.84 |
2393 | 2008.07.04 11:03 | buy | 1197 | 0.20 | 1.56887 | 0.00000 | 0.00000 | ||
2394 | 2008.07.04 11:43 | close | 1197 | 0.20 | 1.56971 | 0.00000 | 0.00000 | 10.70 | 20392.54 |
2395 | 2008.07.04 13:01 | buy | 1198 | 0.20 | 1.56770 | 0.00000 | 0.00000 | ||
2396 | 2008.07.04 15:07 | close | 1198 | 0.20 | 1.56853 | 0.00000 | 0.00000 | 10.58 | 20403.12 |
2397 | 2008.07.04 15:56 | sell | 1199 | 0.20 | 1.56940 | 0.00000 | 0.00000 | ||
2398 | 2008.07.04 16:01 | close | 1199 | 0.20 | 1.56858 | 0.00000 | 0.00000 | 10.46 | 20413.58 |
2399 | 2008.07.04 17:10 | sell | 1200 | 0.20 | 1.56999 | 0.00000 | 0.00000 | ||
2400 | 2008.07.04 18:21 | close | 1200 | 0.20 | 1.56913 | 0.00000 | 0.00000 | 10.96 | 20424.54 |
2401 | 2008.07.04 18:30 | buy | 1201 | 0.20 | 1.56791 | 0.00000 | 0.00000 | ||
2402 | 2008.07.04 18:35 | close | 1201 | 0.20 | 1.56875 | 0.00000 | 0.00000 | 10.71 | 20435.25 |
2403 | 2008.07.04 22:39 | sell | 1202 | 0.20 | 1.57074 | 0.00000 | 0.00000 | ||
2404 | 2008.07.04 22:48 | close | 1202 | 0.20 | 1.56978 | 0.00000 | 0.00000 | 12.23 | 20447.48 |
2405 | 2008.07.07 02:16 | buy | 1203 | 0.20 | 1.56808 | 0.00000 | 0.00000 | ||
2406 | 2008.07.07 02:58 | buy | 1204 | 0.40 | 1.56548 | 0.00000 | 0.00000 | ||
2407 | 2008.07.07 03:10 | close | 1204 | 0.40 | 1.56670 | 0.00000 | 0.00000 | 31.15 | 20478.63 |
2408 | 2008.07.07 03:10 | close | 1203 | 0.20 | 1.56670 | 0.00000 | 0.00000 | -17.62 | 20461.01 |
2409 | 2008.07.07 03:50 | buy | 1205 | 0.20 | 1.56428 | 0.00000 | 0.00000 | ||
2410 | 2008.07.07 06:28 | close | 1205 | 0.20 | 1.56510 | 0.00000 | 0.00000 | 10.48 | 20471.49 |
2411 | 2008.07.07 08:50 | buy | 1206 | 0.20 | 1.56180 | 0.00000 | 0.00000 | ||
2412 | 2008.07.07 08:54 | close | 1206 | 0.20 | 1.56260 | 0.00000 | 0.00000 | 10.24 | 20481.73 |
2413 | 2008.07.07 11:05 | sell | 1207 | 0.20 | 1.56535 | 0.00000 | 0.00000 | ||
2414 | 2008.07.07 11:12 | close | 1207 | 0.20 | 1.56438 | 0.00000 | 0.00000 | 12.40 | 20494.13 |
2415 | 2008.07.07 15:25 | buy | 1208 | 0.20 | 1.56303 | 0.00000 | 0.00000 | ||
2416 | 2008.07.07 16:14 | close | 1208 | 0.20 | 1.56390 | 0.00000 | 0.00000 | 11.13 | 20505.26 |
2417 | 2008.07.07 17:08 | sell | 1209 | 0.20 | 1.56732 | 0.00000 | 0.00000 | ||
2418 | 2008.07.07 17:11 | close | 1209 | 0.20 | 1.56653 | 0.00000 | 0.00000 | 10.09 | 20515.35 |
2419 | 2008.07.07 18:25 | sell | 1210 | 0.20 | 1.56785 | 0.00000 | 0.00000 | ||
2420 | 2008.07.07 18:50 | sell | 1211 | 0.40 | 1.57040 | 0.00000 | 0.00000 | ||
2421 | 2008.07.07 19:00 | sell | 1212 | 0.80 | 1.57290 | 0.00000 | 0.00000 | ||
2422 | 2008.07.07 21:33 | close | 1212 | 0.80 | 1.57128 | 0.00000 | 0.00000 | 82.48 | 20597.83 |
2423 | 2008.07.07 21:33 | close | 1211 | 0.40 | 1.57128 | 0.00000 | 0.00000 | -22.40 | 20575.43 |
2424 | 2008.07.07 21:33 | close | 1210 | 0.20 | 1.57128 | 0.00000 | 0.00000 | -43.66 | 20531.77 |
2425 | 2008.07.08 02:03 | sell | 1213 | 0.20 | 1.57260 | 0.00000 | 0.00000 | ||
2426 | 2008.07.08 03:14 | close | 1213 | 0.20 | 1.57178 | 0.00000 | 0.00000 | 10.43 | 20542.20 |
2427 | 2008.07.08 03:18 | buy | 1214 | 0.20 | 1.57078 | 0.00000 | 0.00000 | ||
2428 | 2008.07.08 03:36 | close | 1214 | 0.20 | 1.57157 | 0.00000 | 0.00000 | 10.05 | 20552.25 |
2429 | 2008.07.08 03:55 | buy | 1215 | 0.20 | 1.57028 | 0.00000 | 0.00000 | ||
2430 | 2008.07.08 06:14 | close | 1215 | 0.20 | 1.57114 | 0.00000 | 0.00000 | 10.95 | 20563.20 |
2431 | 2008.07.08 09:55 | sell | 1216 | 0.20 | 1.57195 | 0.00000 | 0.00000 | ||
2432 | 2008.07.08 12:42 | close | 1216 | 0.20 | 1.57115 | 0.00000 | 0.00000 | 10.18 | 20573.38 |
2433 | 2008.07.08 12:49 | buy | 1217 | 0.20 | 1.57028 | 0.00000 | 0.00000 | ||
2434 | 2008.07.08 14:37 | buy | 1218 | 0.40 | 1.56772 | 0.00000 | 0.00000 | ||
2435 | 2008.07.08 16:51 | close | 1218 | 0.40 | 1.56890 | 0.00000 | 0.00000 | 30.08 | 20603.46 |
2436 | 2008.07.08 16:51 | close | 1217 | 0.20 | 1.56890 | 0.00000 | 0.00000 | -17.59 | 20585.87 |
2437 | 2008.07.08 17:34 | buy | 1219 | 0.20 | 1.56452 | 0.00000 | 0.00000 | ||
2438 | 2008.07.08 17:41 | close | 1219 | 0.20 | 1.56534 | 0.00000 | 0.00000 | 10.48 | 20596.35 |
2439 | 2008.07.08 22:49 | sell | 1220 | 0.20 | 1.56682 | 0.00000 | 0.00000 | ||
2440 | 2008.07.09 03:01 | close | 1220 | 0.20 | 1.56603 | 0.00000 | 0.00000 | 9.93 | 20606.28 |
2441 | 2008.07.09 03:01 | buy | 1221 | 0.20 | 1.56574 | 0.00000 | 0.00000 | ||
2442 | 2008.07.09 04:34 | close | 1221 | 0.20 | 1.56660 | 0.00000 | 0.00000 | 10.98 | 20617.26 |
2443 | 2008.07.09 05:24 | sell | 1222 | 0.20 | 1.56720 | 0.00000 | 0.00000 | ||
2444 | 2008.07.09 05:56 | close | 1222 | 0.20 | 1.56638 | 0.00000 | 0.00000 | 10.47 | 20627.73 |
2445 | 2008.07.09 06:33 | sell | 1223 | 0.20 | 1.56820 | 0.00000 | 0.00000 | ||
2446 | 2008.07.09 07:13 | sell | 1224 | 0.40 | 1.57070 | 0.00000 | 0.00000 | ||
2447 | 2008.07.09 09:03 | close | 1224 | 0.40 | 1.56960 | 0.00000 | 0.00000 | 28.03 | 20655.76 |
2448 | 2008.07.09 09:03 | close | 1223 | 0.20 | 1.56960 | 0.00000 | 0.00000 | -17.84 | 20637.92 |
2449 | 2008.07.09 09:43 | buy | 1225 | 0.20 | 1.56803 | 0.00000 | 0.00000 | ||
2450 | 2008.07.09 10:25 | close | 1225 | 0.20 | 1.56884 | 0.00000 | 0.00000 | 10.33 | 20648.25 |
2451 | 2008.07.09 10:47 | buy | 1226 | 0.20 | 1.56678 | 0.00000 | 0.00000 | ||
2452 | 2008.07.09 11:05 | close | 1226 | 0.20 | 1.56760 | 0.00000 | 0.00000 | 10.46 | 20658.71 |
2453 | 2008.07.09 12:31 | sell | 1227 | 0.20 | 1.57133 | 0.00000 | 0.00000 | ||
2454 | 2008.07.09 12:55 | close | 1227 | 0.20 | 1.57048 | 0.00000 | 0.00000 | 10.82 | 20669.53 |
2455 | 2008.07.09 15:40 | sell | 1228 | 0.20 | 1.57351 | 0.00000 | 0.00000 | ||
2456 | 2008.07.09 16:16 | close | 1228 | 0.20 | 1.57268 | 0.00000 | 0.00000 | 10.56 | 20680.09 |
2457 | 2008.07.09 20:50 | sell | 1229 | 0.20 | 1.57408 | 0.00000 | 0.00000 | ||
2458 | 2008.07.09 21:38 | close | 1229 | 0.20 | 1.57328 | 0.00000 | 0.00000 | 10.17 | 20690.26 |
2459 | 2008.07.09 22:14 | sell | 1230 | 0.20 | 1.57465 | 0.00000 | 0.00000 | ||
2460 | 2008.07.09 23:46 | close | 1230 | 0.20 | 1.57378 | 0.00000 | 0.00000 | 11.06 | 20701.32 |
2461 | 2008.07.10 01:12 | buy | 1231 | 0.20 | 1.57298 | 0.00000 | 0.00000 | ||
2462 | 2008.07.10 08:19 | close | 1231 | 0.20 | 1.57378 | 0.00000 | 0.00000 | 10.17 | 20711.49 |
2463 | 2008.07.10 08:20 | sell | 1232 | 0.20 | 1.57370 | 0.00000 | 0.00000 | ||
2464 | 2008.07.10 08:46 | close | 1232 | 0.20 | 1.57290 | 0.00000 | 0.00000 | 10.17 | 20721.66 |
2465 | 2008.07.10 10:56 | buy | 1233 | 0.20 | 1.57008 | 0.00000 | 0.00000 | ||
2466 | 2008.07.10 11:09 | close | 1233 | 0.20 | 1.57089 | 0.00000 | 0.00000 | 10.31 | 20731.97 |
2467 | 2008.07.10 13:50 | buy | 1234 | 0.20 | 1.56928 | 0.00000 | 0.00000 | ||
2468 | 2008.07.10 14:06 | close | 1234 | 0.20 | 1.57016 | 0.00000 | 0.00000 | 11.21 | 20743.18 |
2469 | 2008.07.10 15:01 | sell | 1235 | 0.20 | 1.57226 | 0.00000 | 0.00000 | ||
2470 | 2008.07.10 15:21 | close | 1235 | 0.20 | 1.57146 | 0.00000 | 0.00000 | 10.18 | 20753.36 |
2471 | 2008.07.10 16:15 | sell | 1236 | 0.20 | 1.57580 | 0.00000 | 0.00000 | ||
2472 | 2008.07.10 16:25 | sell | 1237 | 0.40 | 1.57843 | 0.00000 | 0.00000 | ||
2473 | 2008.07.10 17:46 | close | 1237 | 0.40 | 1.57718 | 0.00000 | 0.00000 | 31.70 | 20785.06 |
2474 | 2008.07.10 17:46 | close | 1236 | 0.20 | 1.57718 | 0.00000 | 0.00000 | -17.50 | 20767.56 |
2475 | 2008.07.10 20:26 | sell | 1238 | 0.20 | 1.57854 | 0.00000 | 0.00000 | ||
2476 | 2008.07.10 20:33 | close | 1238 | 0.20 | 1.57768 | 0.00000 | 0.00000 | 10.90 | 20778.46 |
2477 | 2008.07.11 02:09 | sell | 1239 | 0.20 | 1.57900 | 0.00000 | 0.00000 | ||
2478 | 2008.07.11 03:36 | close | 1239 | 0.20 | 1.57818 | 0.00000 | 0.00000 | 10.39 | 20788.85 |
2479 | 2008.07.11 04:21 | buy | 1240 | 0.20 | 1.57738 | 0.00000 | 0.00000 | ||
2480 | 2008.07.11 04:33 | close | 1240 | 0.20 | 1.57818 | 0.00000 | 0.00000 | 10.14 | 20798.99 |
2481 | 2008.07.11 05:43 | sell | 1241 | 0.20 | 1.57970 | 0.00000 | 0.00000 | ||
2482 | 2008.07.11 06:03 | close | 1241 | 0.20 | 1.57888 | 0.00000 | 0.00000 | 10.39 | 20809.38 |
2483 | 2008.07.11 06:16 | buy | 1242 | 0.20 | 1.57742 | 0.00000 | 0.00000 | ||
2484 | 2008.07.11 07:23 | close | 1242 | 0.20 | 1.57830 | 0.00000 | 0.00000 | 11.15 | 20820.53 |
2485 | 2008.07.11 10:39 | sell | 1243 | 0.20 | 1.57915 | 0.00000 | 0.00000 | ||
2486 | 2008.07.11 10:47 | close | 1243 | 0.20 | 1.57828 | 0.00000 | 0.00000 | 11.02 | 20831.55 |
2487 | 2008.07.11 11:30 | sell | 1244 | 0.20 | 1.57980 | 0.00000 | 0.00000 | ||
2488 | 2008.07.11 11:39 | close | 1244 | 0.20 | 1.57901 | 0.00000 | 0.00000 | 10.01 | 20841.56 |
2489 | 2008.07.11 12:05 | sell | 1245 | 0.20 | 1.58090 | 0.00000 | 0.00000 | ||
2490 | 2008.07.11 13:13 | close | 1245 | 0.20 | 1.58007 | 0.00000 | 0.00000 | 10.51 | 20852.07 |
2491 | 2008.07.11 13:50 | sell | 1246 | 0.20 | 1.58240 | 0.00000 | 0.00000 | ||
2492 | 2008.07.11 14:23 | sell | 1247 | 0.40 | 1.58491 | 0.00000 | 0.00000 | ||
2493 | 2008.07.11 15:02 | sell | 1248 | 0.80 | 1.58741 | 0.00000 | 0.00000 | ||
2494 | 2008.07.11 15:28 | sell | 1249 | 1.60 | 1.58991 | 0.00000 | 0.00000 | ||
2495 | 2008.07.11 15:31 | sell | 1250 | 3.20 | 1.59242 | 0.00000 | 0.00000 | ||
2496 | 2008.07.11 15:51 | close | 1250 | 3.20 | 1.59028 | 0.00000 | 0.00000 | 430.62 | 21282.69 |
2497 | 2008.07.11 15:51 | close | 1249 | 1.60 | 1.59028 | 0.00000 | 0.00000 | -37.23 | 21245.46 |
2498 | 2008.07.11 15:51 | close | 1248 | 0.80 | 1.59028 | 0.00000 | 0.00000 | -144.38 | 21101.08 |
2499 | 2008.07.11 15:51 | close | 1247 | 0.40 | 1.59028 | 0.00000 | 0.00000 | -135.07 | 20966.01 |
2500 | 2008.07.11 15:51 | close | 1246 | 0.20 | 1.59028 | 0.00000 | 0.00000 | -99.10 | 20866.91 |
2501 | 2008.07.11 21:10 | sell | 1251 | 0.20 | 1.59234 | 0.00000 | 0.00000 | ||
2502 | 2008.07.14 00:00 | sell | 1252 | 0.40 | 1.59610 | 0.00000 | 0.00000 | ||
2503 | 2008.07.14 00:01 | close | 1252 | 0.40 | 1.59418 | 0.00000 | 0.00000 | 48.18 | 20915.09 |
2504 | 2008.07.14 00:01 | close | 1251 | 0.20 | 1.59418 | 0.00000 | 0.00000 | -23.24 | 20891.85 |
2505 | 2008.07.14 02:19 | buy | 1253 | 0.20 | 1.58868 | 0.00000 | 0.00000 | ||
2506 | 2008.07.14 02:31 | close | 1253 | 0.20 | 1.58949 | 0.00000 | 0.00000 | 10.19 | 20902.04 |
2507 | 2008.07.14 04:50 | sell | 1254 | 0.20 | 1.59149 | 0.00000 | 0.00000 | ||
2508 | 2008.07.14 05:05 | close | 1254 | 0.20 | 1.59058 | 0.00000 | 0.00000 | 11.44 | 20913.48 |
2509 | 2008.07.14 07:16 | buy | 1255 | 0.20 | 1.58940 | 0.00000 | 0.00000 | ||
2510 | 2008.07.14 07:37 | buy | 1256 | 0.40 | 1.58688 | 0.00000 | 0.00000 | ||
2511 | 2008.07.14 07:43 | close | 1256 | 0.40 | 1.58800 | 0.00000 | 0.00000 | 28.21 | 20941.69 |
2512 | 2008.07.14 07:43 | close | 1255 | 0.20 | 1.58800 | 0.00000 | 0.00000 | -17.63 | 20924.06 |
2513 | 2008.07.14 10:11 | buy | 1257 | 0.20 | 1.58507 | 0.00000 | 0.00000 | ||
2514 | 2008.07.14 10:28 | close | 1257 | 0.20 | 1.58592 | 0.00000 | 0.00000 | 10.72 | 20934.78 |
2515 | 2008.07.14 14:58 | sell | 1258 | 0.20 | 1.58760 | 0.00000 | 0.00000 | ||
2516 | 2008.07.14 15:06 | close | 1258 | 0.20 | 1.58680 | 0.00000 | 0.00000 | 10.08 | 20944.86 |
2517 | 2008.07.14 15:59 | sell | 1259 | 0.20 | 1.58897 | 0.00000 | 0.00000 | ||
2518 | 2008.07.14 17:58 | sell | 1260 | 0.40 | 1.59155 | 0.00000 | 0.00000 | ||
2519 | 2008.07.14 20:05 | close | 1260 | 0.40 | 1.59028 | 0.00000 | 0.00000 | 31.94 | 20976.80 |
2520 | 2008.07.14 20:05 | close | 1259 | 0.20 | 1.59028 | 0.00000 | 0.00000 | -16.48 | 20960.32 |
2521 | 2008.07.15 00:51 | buy | 1261 | 0.20 | 1.58888 | 0.00000 | 0.00000 | ||
2522 | 2008.07.15 01:11 | close | 1261 | 0.20 | 1.58970 | 0.00000 | 0.00000 | 10.32 | 20970.64 |
2523 | 2008.07.15 02:55 | sell | 1262 | 0.20 | 1.59080 | 0.00000 | 0.00000 | ||
2524 | 2008.07.15 04:59 | sell | 1263 | 0.40 | 1.59330 | 0.00000 | 0.00000 | ||
2525 | 2008.07.15 08:50 | sell | 1264 | 0.80 | 1.59582 | 0.00000 | 0.00000 | ||
2526 | 2008.07.15 09:02 | close | 1264 | 0.80 | 1.59426 | 0.00000 | 0.00000 | 78.28 | 21048.92 |
2527 | 2008.07.15 09:02 | close | 1263 | 0.40 | 1.59426 | 0.00000 | 0.00000 | -24.09 | 21024.83 |
2528 | 2008.07.15 09:02 | close | 1262 | 0.20 | 1.59426 | 0.00000 | 0.00000 | -43.41 | 20981.42 |
2529 | 2008.07.15 10:01 | sell | 1265 | 0.20 | 1.59823 | 0.00000 | 0.00000 | ||
2530 | 2008.07.15 10:24 | sell | 1266 | 0.40 | 1.60080 | 0.00000 | 0.00000 | ||
2531 | 2008.07.15 10:27 | close | 1266 | 0.40 | 1.59963 | 0.00000 | 0.00000 | 29.26 | 21010.68 |
2532 | 2008.07.15 10:27 | close | 1265 | 0.20 | 1.59963 | 0.00000 | 0.00000 | -17.50 | 20993.18 |
2533 | 2008.07.15 11:18 | sell | 1267 | 0.20 | 1.60132 | 0.00000 | 0.00000 | ||
2534 | 2008.07.15 11:31 | close | 1267 | 0.20 | 1.60048 | 0.00000 | 0.00000 | 10.50 | 21003.68 |
2535 | 2008.07.15 15:22 | buy | 1268 | 0.20 | 1.59518 | 0.00000 | 0.00000 | ||
2536 | 2008.07.15 15:28 | close | 1268 | 0.20 | 1.59600 | 0.00000 | 0.00000 | 10.28 | 21013.96 |
2537 | 2008.07.15 17:25 | buy | 1269 | 0.20 | 1.59218 | 0.00000 | 0.00000 | ||
2538 | 2008.07.15 17:34 | close | 1269 | 0.20 | 1.59300 | 0.00000 | 0.00000 | 10.30 | 21024.26 |
2539 | 2008.07.15 20:35 | buy | 1270 | 0.20 | 1.58930 | 0.00000 | 0.00000 | ||
2540 | 2008.07.15 20:56 | buy | 1271 | 0.40 | 1.58668 | 0.00000 | 0.00000 | ||
2541 | 2008.07.15 21:06 | close | 1271 | 0.40 | 1.58788 | 0.00000 | 0.00000 | 30.23 | 21054.49 |
2542 | 2008.07.15 21:06 | close | 1270 | 0.20 | 1.58788 | 0.00000 | 0.00000 | -17.89 | 21036.60 |
2543 | 2008.07.15 23:14 | sell | 1272 | 0.20 | 1.59180 | 0.00000 | 0.00000 | ||
2544 | 2008.07.15 23:57 | close | 1272 | 0.20 | 1.59098 | 0.00000 | 0.00000 | 10.31 | 21046.91 |
2545 | 2008.07.16 04:25 | buy | 1273 | 0.20 | 1.58971 | 0.00000 | 0.00000 | ||
2546 | 2008.07.16 04:39 | close | 1273 | 0.20 | 1.59053 | 0.00000 | 0.00000 | 10.31 | 21057.22 |
2547 | 2008.07.16 07:25 | buy | 1274 | 0.20 | 1.58848 | 0.00000 | 0.00000 | ||
2548 | 2008.07.16 07:30 | close | 1274 | 0.20 | 1.58932 | 0.00000 | 0.00000 | 10.57 | 21067.79 |
2549 | 2008.07.16 09:37 | sell | 1275 | 0.20 | 1.59399 | 0.00000 | 0.00000 | ||
2550 | 2008.07.16 09:53 | close | 1275 | 0.20 | 1.59318 | 0.00000 | 0.00000 | 10.17 | 21077.96 |
2551 | 2008.07.16 13:26 | buy | 1276 | 0.20 | 1.59098 | 0.00000 | 0.00000 | ||
2552 | 2008.07.16 13:45 | close | 1276 | 0.20 | 1.59183 | 0.00000 | 0.00000 | 10.68 | 21088.64 |
2553 | 2008.07.16 14:09 | buy | 1277 | 0.20 | 1.58805 | 0.00000 | 0.00000 | ||
2554 | 2008.07.16 14:16 | close | 1277 | 0.20 | 1.58886 | 0.00000 | 0.00000 | 10.20 | 21098.84 |
2555 | 2008.07.16 15:29 | buy | 1278 | 0.20 | 1.58739 | 0.00000 | 0.00000 | ||
2556 | 2008.07.16 15:32 | close | 1278 | 0.20 | 1.58820 | 0.00000 | 0.00000 | 10.20 | 21109.04 |
2557 | 2008.07.16 16:47 | buy | 1279 | 0.20 | 1.58568 | 0.00000 | 0.00000 | ||
2558 | 2008.07.16 16:54 | buy | 1280 | 0.40 | 1.58298 | 0.00000 | 0.00000 | ||
2559 | 2008.07.16 16:56 | close | 1280 | 0.40 | 1.58418 | 0.00000 | 0.00000 | 30.30 | 21139.34 |
2560 | 2008.07.16 16:56 | close | 1279 | 0.20 | 1.58418 | 0.00000 | 0.00000 | -18.94 | 21120.40 |
2561 | 2008.07.16 16:56 | buy | 1281 | 0.20 | 1.58430 | 0.00000 | 0.00000 | ||
2562 | 2008.07.16 16:58 | buy | 1282 | 0.40 | 1.58178 | 0.00000 | 0.00000 | ||
2563 | 2008.07.16 17:04 | close | 1282 | 0.40 | 1.58290 | 0.00000 | 0.00000 | 28.30 | 21148.70 |
2564 | 2008.07.16 17:04 | close | 1281 | 0.20 | 1.58290 | 0.00000 | 0.00000 | -17.69 | 21131.01 |
2565 | 2008.07.16 17:04 | buy | 1283 | 0.20 | 1.58293 | 0.00000 | 0.00000 | ||
2566 | 2008.07.16 17:23 | close | 1283 | 0.20 | 1.58373 | 0.00000 | 0.00000 | 10.10 | 21141.11 |
2567 | 2008.07.16 20:25 | buy | 1284 | 0.20 | 1.58160 | 0.00000 | 0.00000 | ||
2568 | 2008.07.16 22:47 | close | 1284 | 0.20 | 1.58240 | 0.00000 | 0.00000 | 10.11 | 21151.22 |
2569 | 2008.07.17 02:15 | sell | 1285 | 0.20 | 1.58330 | 0.00000 | 0.00000 | ||
2570 | 2008.07.17 04:54 | sell | 1286 | 0.40 | 1.58584 | 0.00000 | 0.00000 | ||
2571 | 2008.07.17 05:17 | close | 1286 | 0.40 | 1.58470 | 0.00000 | 0.00000 | 28.78 | 21180.00 |
2572 | 2008.07.17 05:17 | close | 1285 | 0.20 | 1.58470 | 0.00000 | 0.00000 | -17.67 | 21162.33 |
2573 | 2008.07.17 07:19 | sell | 1287 | 0.20 | 1.58657 | 0.00000 | 0.00000 | ||
2574 | 2008.07.17 08:04 | close | 1287 | 0.20 | 1.58556 | 0.00000 | 0.00000 | 12.74 | 21175.07 |
2575 | 2008.07.17 08:30 | buy | 1288 | 0.20 | 1.58342 | 0.00000 | 0.00000 | ||
2576 | 2008.07.17 08:35 | close | 1288 | 0.20 | 1.58424 | 0.00000 | 0.00000 | 10.35 | 21185.42 |
2577 | 2008.07.17 09:31 | sell | 1289 | 0.20 | 1.58750 | 0.00000 | 0.00000 | ||
2578 | 2008.07.17 09:34 | close | 1289 | 0.20 | 1.58670 | 0.00000 | 0.00000 | 10.08 | 21195.50 |
2579 | 2008.07.17 11:31 | sell | 1290 | 0.20 | 1.58770 | 0.00000 | 0.00000 | ||
2580 | 2008.07.17 12:18 | close | 1290 | 0.20 | 1.58688 | 0.00000 | 0.00000 | 10.33 | 21205.83 |
2581 | 2008.07.17 12:37 | buy | 1291 | 0.20 | 1.58405 | 0.00000 | 0.00000 | ||
2582 | 2008.07.17 12:38 | close | 1291 | 0.20 | 1.58489 | 0.00000 | 0.00000 | 10.60 | 21216.43 |
2583 | 2008.07.17 16:01 | sell | 1292 | 0.20 | 1.58730 | 0.00000 | 0.00000 | ||
2584 | 2008.07.17 16:03 | close | 1292 | 0.20 | 1.58650 | 0.00000 | 0.00000 | 10.09 | 21226.52 |
2585 | 2008.07.17 16:06 | sell | 1293 | 0.20 | 1.58724 | 0.00000 | 0.00000 | ||
2586 | 2008.07.17 17:38 | close | 1293 | 0.20 | 1.58638 | 0.00000 | 0.00000 | 10.84 | 21237.36 |
2587 | 2008.07.17 19:12 | buy | 1294 | 0.20 | 1.58448 | 0.00000 | 0.00000 | ||
2588 | 2008.07.17 19:24 | close | 1294 | 0.20 | 1.58530 | 0.00000 | 0.00000 | 10.35 | 21247.71 |
2589 | 2008.07.17 19:34 | buy | 1295 | 0.20 | 1.58378 | 0.00000 | 0.00000 | ||
2590 | 2008.07.17 20:07 | buy | 1296 | 0.40 | 1.58128 | 0.00000 | 0.00000 | ||
2591 | 2008.07.17 20:29 | buy | 1297 | 0.80 | 1.57876 | 0.00000 | 0.00000 | ||
2592 | 2008.07.17 20:32 | close | 1297 | 0.80 | 1.58040 | 0.00000 | 0.00000 | 83.02 | 21330.73 |
2593 | 2008.07.17 20:32 | close | 1296 | 0.40 | 1.58040 | 0.00000 | 0.00000 | -22.27 | 21308.46 |
2594 | 2008.07.17 20:32 | close | 1295 | 0.20 | 1.58040 | 0.00000 | 0.00000 | -42.77 | 21265.69 |
2595 | 2008.07.18 02:09 | buy | 1298 | 0.20 | 1.58440 | 0.00000 | 0.00000 | ||
2596 | 2008.07.18 06:31 | close | 1298 | 0.20 | 1.58522 | 0.00000 | 0.00000 | 10.35 | 21276.04 |
2597 | 2008.07.18 06:35 | sell | 1299 | 0.20 | 1.58600 | 0.00000 | 0.00000 | ||
2598 | 2008.07.18 07:24 | close | 1299 | 0.20 | 1.58518 | 0.00000 | 0.00000 | 10.35 | 21286.39 |
2599 | 2008.07.18 07:46 | sell | 1300 | 0.20 | 1.58692 | 0.00000 | 0.00000 | ||
2600 | 2008.07.18 09:05 | close | 1300 | 0.20 | 1.58608 | 0.00000 | 0.00000 | 10.59 | 21296.98 |
2601 | 2008.07.18 09:35 | buy | 1301 | 0.20 | 1.58434 | 0.00000 | 0.00000 | ||
2602 | 2008.07.18 10:28 | close | 1301 | 0.20 | 1.58515 | 0.00000 | 0.00000 | 10.22 | 21307.20 |
2603 | 2008.07.18 13:05 | buy | 1302 | 0.20 | 1.58358 | 0.00000 | 0.00000 | ||
2604 | 2008.07.18 13:17 | close | 1302 | 0.20 | 1.58440 | 0.00000 | 0.00000 | 10.35 | 21317.55 |
2605 | 2008.07.18 14:16 | buy | 1303 | 0.20 | 1.58121 | 0.00000 | 0.00000 | ||
2606 | 2008.07.18 14:32 | close | 1303 | 0.20 | 1.58206 | 0.00000 | 0.00000 | 10.75 | 21328.30 |
2607 | 2008.07.21 00:29 | buy | 1304 | 0.20 | 1.58328 | 0.00000 | 0.00000 | ||
2608 | 2008.07.21 01:50 | close | 1304 | 0.20 | 1.58420 | 0.00000 | 0.00000 | 11.61 | 21339.91 |
2609 | 2008.07.21 02:48 | sell | 1305 | 0.20 | 1.58520 | 0.00000 | 0.00000 | ||
2610 | 2008.07.21 09:55 | sell | 1306 | 0.40 | 1.58770 | 0.00000 | 0.00000 | ||
2611 | 2008.07.21 10:19 | sell | 1307 | 0.80 | 1.59020 | 0.00000 | 0.00000 | ||
2612 | 2008.07.21 11:04 | close | 1307 | 0.80 | 1.58858 | 0.00000 | 0.00000 | 81.58 | 21421.49 |
2613 | 2008.07.21 11:04 | close | 1306 | 0.40 | 1.58858 | 0.00000 | 0.00000 | -22.16 | 21399.33 |
2614 | 2008.07.21 11:04 | close | 1305 | 0.20 | 1.58858 | 0.00000 | 0.00000 | -42.55 | 21356.78 |
2615 | 2008.07.21 13:15 | buy | 1308 | 0.20 | 1.58561 | 0.00000 | 0.00000 | ||
2616 | 2008.07.21 13:23 | close | 1308 | 0.20 | 1.58650 | 0.00000 | 0.00000 | 11.22 | 21368.00 |
2617 | 2008.07.21 15:40 | buy | 1309 | 0.20 | 1.58338 | 0.00000 | 0.00000 | ||
2618 | 2008.07.21 15:45 | close | 1309 | 0.20 | 1.58418 | 0.00000 | 0.00000 | 10.10 | 21378.10 |
2619 | 2008.07.21 17:55 | sell | 1310 | 0.20 | 1.58790 | 0.00000 | 0.00000 | ||
2620 | 2008.07.21 18:18 | close | 1310 | 0.20 | 1.58708 | 0.00000 | 0.00000 | 10.33 | 21388.43 |
2621 | 2008.07.21 20:55 | sell | 1311 | 0.20 | 1.58920 | 0.00000 | 0.00000 | ||
2622 | 2008.07.21 22:31 | sell | 1312 | 0.40 | 1.59171 | 0.00000 | 0.00000 | ||
2623 | 2008.07.22 08:47 | sell | 1313 | 0.80 | 1.59425 | 0.00000 | 0.00000 | ||
2624 | 2008.07.22 09:03 | close | 1313 | 0.80 | 1.59258 | 0.00000 | 0.00000 | 83.89 | 21472.32 |
2625 | 2008.07.22 09:03 | close | 1312 | 0.40 | 1.59258 | 0.00000 | 0.00000 | -22.17 | 21450.15 |
2626 | 2008.07.22 09:03 | close | 1311 | 0.20 | 1.59258 | 0.00000 | 0.00000 | -42.61 | 21407.54 |
2627 | 2008.07.22 13:11 | sell | 1314 | 0.20 | 1.59415 | 0.00000 | 0.00000 | ||
2628 | 2008.07.22 13:14 | close | 1314 | 0.20 | 1.59335 | 0.00000 | 0.00000 | 10.04 | 21417.58 |
2629 | 2008.07.22 14:21 | buy | 1315 | 0.20 | 1.59058 | 0.00000 | 0.00000 | ||
2630 | 2008.07.22 14:30 | buy | 1316 | 0.40 | 1.58798 | 0.00000 | 0.00000 | ||
2631 | 2008.07.22 14:32 | close | 1316 | 0.40 | 1.58914 | 0.00000 | 0.00000 | 29.20 | 21446.78 |
2632 | 2008.07.22 14:32 | close | 1315 | 0.20 | 1.58914 | 0.00000 | 0.00000 | -18.12 | 21428.66 |
2633 | 2008.07.22 14:32 | buy | 1317 | 0.20 | 1.58928 | 0.00000 | 0.00000 | ||
2634 | 2008.07.22 15:02 | buy | 1318 | 0.40 | 1.58678 | 0.00000 | 0.00000 | ||
2635 | 2008.07.22 15:14 | close | 1318 | 0.40 | 1.58790 | 0.00000 | 0.00000 | 28.21 | 21456.87 |
2636 | 2008.07.22 15:14 | close | 1317 | 0.20 | 1.58790 | 0.00000 | 0.00000 | -17.38 | 21439.49 |
2637 | 2008.07.22 15:55 | buy | 1319 | 0.20 | 1.58628 | 0.00000 | 0.00000 | ||
2638 | 2008.07.22 16:19 | buy | 1320 | 0.40 | 1.58378 | 0.00000 | 0.00000 | ||
2639 | 2008.07.22 16:20 | close | 1320 | 0.40 | 1.58490 | 0.00000 | 0.00000 | 28.27 | 21467.76 |
2640 | 2008.07.22 16:20 | close | 1319 | 0.20 | 1.58490 | 0.00000 | 0.00000 | -17.41 | 21450.35 |
2641 | 2008.07.22 16:20 | buy | 1321 | 0.20 | 1.58482 | 0.00000 | 0.00000 | ||
2642 | 2008.07.22 17:05 | buy | 1322 | 0.40 | 1.58224 | 0.00000 | 0.00000 | ||
2643 | 2008.07.22 17:11 | close | 1322 | 0.40 | 1.58341 | 0.00000 | 0.00000 | 29.56 | 21479.91 |
2644 | 2008.07.22 17:11 | close | 1321 | 0.20 | 1.58341 | 0.00000 | 0.00000 | -17.81 | 21462.10 |
2645 | 2008.07.22 17:14 | buy | 1323 | 0.20 | 1.58198 | 0.00000 | 0.00000 | ||
2646 | 2008.07.22 17:33 | buy | 1324 | 0.40 | 1.57948 | 0.00000 | 0.00000 | ||
2647 | 2008.07.22 17:53 | close | 1324 | 0.40 | 1.58061 | 0.00000 | 0.00000 | 28.60 | 21490.70 |
2648 | 2008.07.22 17:53 | close | 1323 | 0.20 | 1.58061 | 0.00000 | 0.00000 | -17.34 | 21473.36 |
2649 | 2008.07.22 18:27 | buy | 1325 | 0.20 | 1.57703 | 0.00000 | 0.00000 | ||
2650 | 2008.07.22 18:38 | close | 1325 | 0.20 | 1.57788 | 0.00000 | 0.00000 | 10.77 | 21484.13 |
2651 | 2008.07.22 23:44 | sell | 1326 | 0.20 | 1.57920 | 0.00000 | 0.00000 | ||
2652 | 2008.07.23 01:51 | close | 1326 | 0.20 | 1.57838 | 0.00000 | 0.00000 | 10.23 | 21494.36 |
2653 | 2008.07.23 02:01 | buy | 1327 | 0.20 | 1.57768 | 0.00000 | 0.00000 | ||
2654 | 2008.07.23 02:28 | close | 1327 | 0.20 | 1.57854 | 0.00000 | 0.00000 | 10.90 | 21505.26 |
2655 | 2008.07.23 08:22 | buy | 1328 | 0.20 | 1.57709 | 0.00000 | 0.00000 | ||
2656 | 2008.07.23 08:35 | close | 1328 | 0.20 | 1.57790 | 0.00000 | 0.00000 | 10.27 | 21515.53 |
2657 | 2008.07.23 09:05 | buy | 1329 | 0.20 | 1.57538 | 0.00000 | 0.00000 | ||
2658 | 2008.07.23 09:23 | close | 1329 | 0.20 | 1.57620 | 0.00000 | 0.00000 | 10.40 | 21525.93 |
2659 | 2008.07.23 10:45 | buy | 1330 | 0.20 | 1.57288 | 0.00000 | 0.00000 | ||
2660 | 2008.07.23 10:55 | close | 1330 | 0.20 | 1.57370 | 0.00000 | 0.00000 | 10.42 | 21536.35 |
2661 | 2008.07.23 10:58 | buy | 1331 | 0.20 | 1.57308 | 0.00000 | 0.00000 | ||
2662 | 2008.07.23 11:12 | close | 1331 | 0.20 | 1.57406 | 0.00000 | 0.00000 | 12.45 | 21548.80 |
2663 | 2008.07.23 16:10 | buy | 1332 | 0.20 | 1.57198 | 0.00000 | 0.00000 | ||
2664 | 2008.07.23 16:36 | buy | 1333 | 0.40 | 1.56944 | 0.00000 | 0.00000 | ||
2665 | 2008.07.23 16:42 | close | 1333 | 0.40 | 1.57056 | 0.00000 | 0.00000 | 28.52 | 21577.32 |
2666 | 2008.07.23 16:42 | close | 1332 | 0.20 | 1.57056 | 0.00000 | 0.00000 | -18.08 | 21559.24 |
2667 | 2008.07.23 20:02 | buy | 1334 | 0.20 | 1.56903 | 0.00000 | 0.00000 | ||
2668 | 2008.07.23 22:51 | close | 1334 | 0.20 | 1.56987 | 0.00000 | 0.00000 | 10.70 | 21569.94 |
2669 | 2008.07.24 04:08 | sell | 1335 | 0.20 | 1.56950 | 0.00000 | 0.00000 | ||
2670 | 2008.07.24 08:08 | close | 1335 | 0.20 | 1.56867 | 0.00000 | 0.00000 | 10.58 | 21580.52 |
2671 | 2008.07.24 08:09 | buy | 1336 | 0.20 | 1.56831 | 0.00000 | 0.00000 | ||
2672 | 2008.07.24 08:30 | close | 1336 | 0.20 | 1.56911 | 0.00000 | 0.00000 | 10.20 | 21590.72 |
2673 | 2008.07.24 09:30 | buy | 1337 | 0.20 | 1.56726 | 0.00000 | 0.00000 | ||
2674 | 2008.07.24 09:31 | close | 1337 | 0.20 | 1.56811 | 0.00000 | 0.00000 | 10.84 | 21601.56 |
2675 | 2008.07.24 10:15 | buy | 1338 | 0.20 | 1.56617 | 0.00000 | 0.00000 | ||
2676 | 2008.07.24 10:47 | close | 1338 | 0.20 | 1.56696 | 0.00000 | 0.00000 | 10.08 | 21611.64 |
2677 | 2008.07.24 13:39 | buy | 1339 | 0.20 | 1.56595 | 0.00000 | 0.00000 | ||
2678 | 2008.07.24 13:48 | close | 1339 | 0.20 | 1.56680 | 0.00000 | 0.00000 | 10.85 | 21622.49 |
2679 | 2008.07.24 15:00 | buy | 1340 | 0.20 | 1.56559 | 0.00000 | 0.00000 | ||
2680 | 2008.07.24 15:10 | close | 1340 | 0.20 | 1.56642 | 0.00000 | 0.00000 | 10.60 | 21633.09 |
2681 | 2008.07.24 16:10 | sell | 1341 | 0.20 | 1.57110 | 0.00000 | 0.00000 | ||
2682 | 2008.07.24 16:13 | close | 1341 | 0.20 | 1.57030 | 0.00000 | 0.00000 | 10.19 | 21643.28 |
2683 | 2008.07.24 19:44 | buy | 1342 | 0.20 | 1.56288 | 0.00000 | 0.00000 | ||
2684 | 2008.07.24 19:44 | close | 1342 | 0.20 | 1.56377 | 0.00000 | 0.00000 | 11.38 | 21654.66 |
2685 | 2008.07.24 21:48 | sell | 1343 | 0.20 | 1.56761 | 0.00000 | 0.00000 | ||
2686 | 2008.07.25 03:13 | close | 1343 | 0.20 | 1.56679 | 0.00000 | 0.00000 | 10.31 | 21664.97 |
2687 | 2008.07.25 03:14 | buy | 1344 | 0.20 | 1.56658 | 0.00000 | 0.00000 | ||
2688 | 2008.07.25 04:17 | close | 1344 | 0.20 | 1.56750 | 0.00000 | 0.00000 | 11.74 | 21676.71 |
2689 | 2008.07.25 05:41 | sell | 1345 | 0.20 | 1.56830 | 0.00000 | 0.00000 | ||
2690 | 2008.07.25 07:51 | sell | 1346 | 0.40 | 1.57080 | 0.00000 | 0.00000 | ||
2691 | 2008.07.25 10:02 | close | 1346 | 0.40 | 1.56968 | 0.00000 | 0.00000 | 28.54 | 21705.25 |
2692 | 2008.07.25 10:02 | close | 1345 | 0.20 | 1.56968 | 0.00000 | 0.00000 | -17.58 | 21687.67 |
2693 | 2008.07.25 10:06 | buy | 1347 | 0.20 | 1.56858 | 0.00000 | 0.00000 | ||
2694 | 2008.07.25 10:07 | close | 1347 | 0.20 | 1.56940 | 0.00000 | 0.00000 | 10.45 | 21698.12 |
2695 | 2008.07.25 10:11 | buy | 1348 | 0.20 | 1.56858 | 0.00000 | 0.00000 | ||
2696 | 2008.07.25 10:14 | close | 1348 | 0.20 | 1.56940 | 0.00000 | 0.00000 | 10.45 | 21708.57 |
2697 | 2008.07.25 11:24 | sell | 1349 | 0.20 | 1.57298 | 0.00000 | 0.00000 | ||
2698 | 2008.07.25 11:31 | close | 1349 | 0.20 | 1.57218 | 0.00000 | 0.00000 | 10.18 | 21718.75 |
2699 | 2008.07.25 14:30 | buy | 1350 | 0.20 | 1.57173 | 0.00000 | 0.00000 | ||
2700 | 2008.07.25 15:20 | buy | 1351 | 0.40 | 1.56915 | 0.00000 | 0.00000 | ||
2701 | 2008.07.25 15:48 | close | 1351 | 0.40 | 1.57028 | 0.00000 | 0.00000 | 28.78 | 21747.53 |
2702 | 2008.07.25 15:48 | close | 1350 | 0.20 | 1.57028 | 0.00000 | 0.00000 | -18.47 | 21729.06 |
2703 | 2008.07.25 16:15 | buy | 1352 | 0.20 | 1.56698 | 0.00000 | 0.00000 | ||
2704 | 2008.07.25 16:18 | close | 1352 | 0.20 | 1.56778 | 0.00000 | 0.00000 | 10.21 | 21739.27 |
2705 | 2008.07.25 16:19 | buy | 1353 | 0.20 | 1.56754 | 0.00000 | 0.00000 | ||
2706 | 2008.07.25 16:34 | close | 1353 | 0.20 | 1.56839 | 0.00000 | 0.00000 | 10.84 | 21750.11 |
2707 | 2008.07.25 18:12 | sell | 1354 | 0.20 | 1.57130 | 0.00000 | 0.00000 | ||
2708 | 2008.07.25 18:17 | close | 1354 | 0.20 | 1.57048 | 0.00000 | 0.00000 | 10.44 | 21760.55 |
2709 | 2008.07.25 22:42 | sell | 1355 | 0.20 | 1.57040 | 0.00000 | 0.00000 | ||
2710 | 2008.07.28 00:06 | close | 1355 | 0.20 | 1.56958 | 0.00000 | 0.00000 | 10.29 | 21770.84 |
2711 | 2008.07.28 05:44 | sell | 1356 | 0.20 | 1.57150 | 0.00000 | 0.00000 | ||
2712 | 2008.07.28 07:45 | close | 1356 | 0.20 | 1.57068 | 0.00000 | 0.00000 | 10.44 | 21781.28 |
2713 | 2008.07.28 07:46 | buy | 1357 | 0.20 | 1.57033 | 0.00000 | 0.00000 | ||
2714 | 2008.07.28 08:35 | close | 1357 | 0.20 | 1.57118 | 0.00000 | 0.00000 | 10.82 | 21792.10 |
2715 | 2008.07.28 10:18 | sell | 1358 | 0.20 | 1.57265 | 0.00000 | 0.00000 | ||
2716 | 2008.07.28 12:50 | sell | 1359 | 0.40 | 1.57522 | 0.00000 | 0.00000 | ||
2717 | 2008.07.28 14:10 | close | 1359 | 0.40 | 1.57408 | 0.00000 | 0.00000 | 28.97 | 21821.07 |
2718 | 2008.07.28 14:10 | close | 1358 | 0.20 | 1.57408 | 0.00000 | 0.00000 | -18.17 | 21802.90 |
2719 | 2008.07.28 16:00 | buy | 1360 | 0.20 | 1.57308 | 0.00000 | 0.00000 | ||
2720 | 2008.07.28 16:45 | close | 1360 | 0.20 | 1.57390 | 0.00000 | 0.00000 | 10.42 | 21813.32 |
2721 | 2008.07.28 21:50 | buy | 1361 | 0.20 | 1.57368 | 0.00000 | 0.00000 | ||
2722 | 2008.07.28 23:21 | close | 1361 | 0.20 | 1.57450 | 0.00000 | 0.00000 | 10.42 | 21823.74 |
2723 | 2008.07.29 02:17 | sell | 1362 | 0.20 | 1.57510 | 0.00000 | 0.00000 | ||
2724 | 2008.07.29 02:46 | close | 1362 | 0.20 | 1.57428 | 0.00000 | 0.00000 | 10.42 | 21834.16 |
2725 | 2008.07.29 08:10 | buy | 1363 | 0.20 | 1.57308 | 0.00000 | 0.00000 | ||
2726 | 2008.07.29 08:35 | close | 1363 | 0.20 | 1.57390 | 0.00000 | 0.00000 | 10.42 | 21844.58 |
2727 | 2008.07.29 11:21 | buy | 1364 | 0.20 | 1.57278 | 0.00000 | 0.00000 | ||
2728 | 2008.07.29 11:35 | close | 1364 | 0.20 | 1.57363 | 0.00000 | 0.00000 | 10.80 | 21855.38 |
2729 | 2008.07.29 13:16 | buy | 1365 | 0.20 | 1.57213 | 0.00000 | 0.00000 | ||
2730 | 2008.07.29 14:53 | buy | 1366 | 0.40 | 1.56957 | 0.00000 | 0.00000 | ||
2731 | 2008.07.29 15:47 | buy | 1367 | 0.80 | 1.56700 | 0.00000 | 0.00000 | ||
2732 | 2008.07.29 16:04 | buy | 1368 | 1.60 | 1.56438 | 0.00000 | 0.00000 | ||
2733 | 2008.07.29 16:11 | buy | 1369 | 3.20 | 1.56186 | 0.00000 | 0.00000 | ||
2734 | 2008.07.29 16:40 | buy | 1370 | 6.40 | 1.55935 | 0.00000 | 0.00000 | ||
2735 | 2008.07.29 19:32 | buy | 1371 | 12.80 | 1.55683 | 0.00000 | 0.00000 | ||
2736 | 2008.07.29 22:12 | close | 1371 | 12.80 | 1.55928 | 0.00000 | 0.00000 | 2011.18 | 23866.56 |
2737 | 2008.07.29 22:12 | close | 1370 | 6.40 | 1.55928 | 0.00000 | 0.00000 | -28.73 | 23837.83 |
2738 | 2008.07.29 22:12 | close | 1369 | 3.20 | 1.55928 | 0.00000 | 0.00000 | -529.48 | 23308.35 |
2739 | 2008.07.29 22:12 | close | 1368 | 1.60 | 1.55928 | 0.00000 | 0.00000 | -523.32 | 22785.03 |
2740 | 2008.07.29 22:12 | close | 1367 | 0.80 | 1.55928 | 0.00000 | 0.00000 | -396.08 | 22388.95 |
2741 | 2008.07.29 22:12 | close | 1366 | 0.40 | 1.55928 | 0.00000 | 0.00000 | -263.97 | 22124.98 |
2742 | 2008.07.29 22:12 | close | 1365 | 0.20 | 1.55928 | 0.00000 | 0.00000 | -164.82 | 21960.16 |
2743 | 2008.07.29 22:12 | sell | 1372 | 0.20 | 1.55926 | 0.00000 | 0.00000 | ||
2744 | 2008.07.29 22:42 | close | 1372 | 0.20 | 1.55848 | 0.00000 | 0.00000 | 10.01 | 21970.17 |
2745 | 2008.07.30 02:55 | buy | 1373 | 0.20 | 1.55811 | 0.00000 | 0.00000 | ||
2746 | 2008.07.30 03:53 | close | 1373 | 0.20 | 1.55890 | 0.00000 | 0.00000 | 10.14 | 21980.31 |
2747 | 2008.07.30 07:17 | buy | 1374 | 0.20 | 1.55818 | 0.00000 | 0.00000 | ||
2748 | 2008.07.30 08:56 | close | 1374 | 0.20 | 1.55900 | 0.00000 | 0.00000 | 10.52 | 21990.83 |
2749 | 2008.07.30 09:07 | sell | 1375 | 0.20 | 1.55969 | 0.00000 | 0.00000 | ||
2750 | 2008.07.30 11:48 | close | 1375 | 0.20 | 1.55886 | 0.00000 | 0.00000 | 10.65 | 22001.48 |
2751 | 2008.07.30 12:00 | buy | 1376 | 0.20 | 1.55778 | 0.00000 | 0.00000 | ||
2752 | 2008.07.30 12:11 | close | 1376 | 0.20 | 1.55856 | 0.00000 | 0.00000 | 10.01 | 22011.49 |
2753 | 2008.07.30 14:20 | buy | 1377 | 0.20 | 1.55598 | 0.00000 | 0.00000 | ||
2754 | 2008.07.30 14:22 | close | 1377 | 0.20 | 1.55680 | 0.00000 | 0.00000 | 10.53 | 22022.02 |
2755 | 2008.07.30 14:30 | buy | 1378 | 0.20 | 1.55592 | 0.00000 | 0.00000 | ||
2756 | 2008.07.30 14:35 | close | 1378 | 0.20 | 1.55670 | 0.00000 | 0.00000 | 10.02 | 22032.04 |
2757 | 2008.07.30 14:37 | buy | 1379 | 0.20 | 1.55582 | 0.00000 | 0.00000 | ||
2758 | 2008.07.30 14:43 | close | 1379 | 0.20 | 1.55660 | 0.00000 | 0.00000 | 10.02 | 22042.06 |
2759 | 2008.07.30 15:05 | buy | 1380 | 0.20 | 1.55438 | 0.00000 | 0.00000 | ||
2760 | 2008.07.30 16:11 | close | 1380 | 0.20 | 1.55518 | 0.00000 | 0.00000 | 10.29 | 22052.35 |
2761 | 2008.07.30 18:26 | sell | 1381 | 0.20 | 1.55749 | 0.00000 | 0.00000 | ||
2762 | 2008.07.30 19:52 | sell | 1382 | 0.40 | 1.56000 | 0.00000 | 0.00000 | ||
2763 | 2008.07.30 19:57 | close | 1382 | 0.40 | 1.55878 | 0.00000 | 0.00000 | 31.31 | 22083.66 |
2764 | 2008.07.30 19:57 | close | 1381 | 0.20 | 1.55878 | 0.00000 | 0.00000 | -16.55 | 22067.11 |
2765 | 2008.07.31 01:50 | sell | 1383 | 0.20 | 1.55830 | 0.00000 | 0.00000 | ||
2766 | 2008.07.31 03:08 | close | 1383 | 0.20 | 1.55748 | 0.00000 | 0.00000 | 10.53 | 22077.64 |
2767 | 2008.07.31 03:12 | buy | 1384 | 0.20 | 1.55711 | 0.00000 | 0.00000 | ||
2768 | 2008.07.31 04:01 | close | 1384 | 0.20 | 1.55790 | 0.00000 | 0.00000 | 10.14 | 22087.78 |
2769 | 2008.07.31 04:26 | sell | 1385 | 0.20 | 1.55860 | 0.00000 | 0.00000 | ||
2770 | 2008.07.31 06:31 | close | 1385 | 0.20 | 1.55778 | 0.00000 | 0.00000 | 10.53 | 22098.31 |
2771 | 2008.07.31 08:14 | sell | 1386 | 0.20 | 1.55988 | 0.00000 | 0.00000 | ||
2772 | 2008.07.31 08:45 | sell | 1387 | 0.40 | 1.56245 | 0.00000 | 0.00000 | ||
2773 | 2008.07.31 09:53 | close | 1387 | 0.40 | 1.56128 | 0.00000 | 0.00000 | 29.98 | 22128.29 |
2774 | 2008.07.31 09:53 | close | 1386 | 0.20 | 1.56128 | 0.00000 | 0.00000 | -17.93 | 22110.36 |
2775 | 2008.07.31 14:40 | sell | 1388 | 0.20 | 1.56760 | 0.00000 | 0.00000 | ||
2776 | 2008.07.31 14:48 | close | 1388 | 0.20 | 1.56678 | 0.00000 | 0.00000 | 10.47 | 22120.83 |
2777 | 2008.07.31 14:48 | sell | 1389 | 0.20 | 1.56673 | 0.00000 | 0.00000 | ||
2778 | 2008.07.31 15:06 | sell | 1390 | 0.40 | 1.56924 | 0.00000 | 0.00000 | ||
2779 | 2008.07.31 15:26 | close | 1390 | 0.40 | 1.56813 | 0.00000 | 0.00000 | 28.31 | 22149.14 |
2780 | 2008.07.31 15:26 | close | 1389 | 0.20 | 1.56813 | 0.00000 | 0.00000 | -17.86 | 22131.28 |
2781 | 2008.07.31 16:56 | buy | 1391 | 0.20 | 1.56058 | 0.00000 | 0.00000 | ||
2782 | 2008.07.31 18:06 | buy | 1392 | 0.40 | 1.55778 | 0.00000 | 0.00000 | ||
2783 | 2008.07.31 18:12 | close | 1392 | 0.40 | 1.55912 | 0.00000 | 0.00000 | 34.38 | 22165.66 |
2784 | 2008.07.31 18:12 | close | 1391 | 0.20 | 1.55912 | 0.00000 | 0.00000 | -18.73 | 22146.93 |
2785 | 2008.08.01 00:32 | buy | 1393 | 0.20 | 1.55918 | 0.00000 | 0.00000 | ||
2786 | 2008.08.01 02:23 | buy | 1394 | 0.40 | 1.55658 | 0.00000 | 0.00000 | ||
2787 | 2008.08.01 09:17 | close | 1394 | 0.40 | 1.55772 | 0.00000 | 0.00000 | 29.27 | 22176.20 |
2788 | 2008.08.01 09:17 | close | 1393 | 0.20 | 1.55772 | 0.00000 | 0.00000 | -18.75 | 22157.45 |
2789 | 2008.08.01 13:51 | sell | 1395 | 0.20 | 1.55769 | 0.00000 | 0.00000 | ||
2790 | 2008.08.01 14:31 | close | 1395 | 0.20 | 1.55678 | 0.00000 | 0.00000 | 11.69 | 22169.14 |
2791 | 2008.08.01 14:40 | buy | 1396 | 0.20 | 1.55338 | 0.00000 | 0.00000 | ||
2792 | 2008.08.01 14:40 | close | 1396 | 0.20 | 1.55420 | 0.00000 | 0.00000 | 10.55 | 22179.69 |
2793 | 2008.08.01 14:41 | buy | 1397 | 0.20 | 1.55358 | 0.00000 | 0.00000 | ||
2794 | 2008.08.01 14:48 | close | 1397 | 0.20 | 1.55438 | 0.00000 | 0.00000 | 10.29 | 22189.98 |
2795 | 2008.08.01 14:48 | buy | 1398 | 0.20 | 1.55358 | 0.00000 | 0.00000 | ||
2796 | 2008.08.01 15:06 | close | 1398 | 0.20 | 1.55440 | 0.00000 | 0.00000 | 10.55 | 22200.53 |
2797 | 2008.08.01 16:08 | sell | 1399 | 0.20 | 1.55827 | 0.00000 | 0.00000 | ||
2798 | 2008.08.01 16:10 | close | 1399 | 0.20 | 1.55748 | 0.00000 | 0.00000 | 10.14 | 22210.67 |
2799 | 2008.08.01 20:59 | buy | 1400 | 0.20 | 1.55468 | 0.00000 | 0.00000 | ||
2800 | 2008.08.01 22:30 | close | 1400 | 0.20 | 1.55560 | 0.00000 | 0.00000 | 11.83 | 22222.50 |
2801 | 2008.08.04 00:00 | sell | 1401 | 0.20 | 1.55740 | 0.00000 | 0.00000 | ||
2802 | 2008.08.04 01:00 | close | 1401 | 0.20 | 1.55662 | 0.00000 | 0.00000 | 10.02 | 22232.52 |
2803 | 2008.08.04 02:19 | sell | 1402 | 0.20 | 1.55770 | 0.00000 | 0.00000 | ||
2804 | 2008.08.04 08:25 | close | 1402 | 0.20 | 1.55689 | 0.00000 | 0.00000 | 10.41 | 22242.93 |
2805 | 2008.08.04 12:09 | buy | 1403 | 0.20 | 1.55698 | 0.00000 | 0.00000 | ||
2806 | 2008.08.04 12:24 | close | 1403 | 0.20 | 1.55776 | 0.00000 | 0.00000 | 10.01 | 22252.94 |
2807 | 2008.08.04 14:14 | buy | 1404 | 0.20 | 1.55687 | 0.00000 | 0.00000 | ||
2808 | 2008.08.04 14:25 | close | 1404 | 0.20 | 1.55765 | 0.00000 | 0.00000 | 10.02 | 22262.96 |
2809 | 2008.08.04 16:14 | sell | 1405 | 0.20 | 1.56060 | 0.00000 | 0.00000 | ||
2810 | 2008.08.04 16:23 | sell | 1406 | 0.40 | 1.56310 | 0.00000 | 0.00000 | ||
2811 | 2008.08.04 16:27 | close | 1406 | 0.40 | 1.56198 | 0.00000 | 0.00000 | 28.68 | 22291.64 |
2812 | 2008.08.04 16:27 | close | 1405 | 0.20 | 1.56198 | 0.00000 | 0.00000 | -17.67 | 22273.97 |
2813 | 2008.08.04 16:28 | sell | 1407 | 0.20 | 1.56194 | 0.00000 | 0.00000 | ||
2814 | 2008.08.04 16:57 | close | 1407 | 0.20 | 1.56112 | 0.00000 | 0.00000 | 10.51 | 22284.48 |
2815 | 2008.08.04 17:39 | buy | 1408 | 0.20 | 1.55747 | 0.00000 | 0.00000 | ||
2816 | 2008.08.04 19:03 | close | 1408 | 0.20 | 1.55830 | 0.00000 | 0.00000 | 10.65 | 22295.13 |
2817 | 2008.08.04 23:06 | buy | 1409 | 0.20 | 1.55708 | 0.00000 | 0.00000 | ||
2818 | 2008.08.05 02:39 | buy | 1410 | 0.40 | 1.55458 | 0.00000 | 0.00000 | ||
2819 | 2008.08.05 09:10 | buy | 1411 | 0.80 | 1.55208 | 0.00000 | 0.00000 | ||
2820 | 2008.08.05 09:59 | buy | 1412 | 1.60 | 1.54948 | 0.00000 | 0.00000 | ||
2821 | 2008.08.05 13:33 | buy | 1413 | 3.20 | 1.54688 | 0.00000 | 0.00000 | ||
2822 | 2008.08.05 14:17 | close | 1413 | 3.20 | 1.54910 | 0.00000 | 0.00000 | 458.59 | 22753.72 |
2823 | 2008.08.05 14:17 | close | 1412 | 1.60 | 1.54910 | 0.00000 | 0.00000 | -39.25 | 22714.47 |
2824 | 2008.08.05 14:17 | close | 1411 | 0.80 | 1.54910 | 0.00000 | 0.00000 | -153.90 | 22560.57 |
2825 | 2008.08.05 14:17 | close | 1410 | 0.40 | 1.54910 | 0.00000 | 0.00000 | -141.50 | 22419.07 |
2826 | 2008.08.05 14:17 | close | 1409 | 0.20 | 1.54910 | 0.00000 | 0.00000 | -103.12 | 22315.94 |
2827 | 2008.08.05 17:22 | buy | 1414 | 0.20 | 1.54598 | 0.00000 | 0.00000 | ||
2828 | 2008.08.05 17:26 | close | 1414 | 0.20 | 1.54680 | 0.00000 | 0.00000 | 10.60 | 22326.54 |
2829 | 2008.08.05 17:30 | buy | 1415 | 0.20 | 1.54595 | 0.00000 | 0.00000 | ||
2830 | 2008.08.05 17:53 | close | 1415 | 0.20 | 1.54680 | 0.00000 | 0.00000 | 10.99 | 22337.53 |
2831 | 2008.08.05 19:43 | buy | 1416 | 0.20 | 1.54548 | 0.00000 | 0.00000 | ||
2832 | 2008.08.05 20:01 | close | 1416 | 0.20 | 1.54628 | 0.00000 | 0.00000 | 10.35 | 22347.88 |
2833 | 2008.08.05 20:15 | sell | 1417 | 0.20 | 1.54809 | 0.00000 | 0.00000 | ||
2834 | 2008.08.05 20:16 | close | 1417 | 0.20 | 1.54703 | 0.00000 | 0.00000 | 13.70 | 22361.58 |
2835 | 2008.08.05 23:56 | buy | 1418 | 0.20 | 1.54491 | 0.00000 | 0.00000 | ||
2836 | 2008.08.06 00:34 | close | 1418 | 0.20 | 1.54570 | 0.00000 | 0.00000 | 10.13 | 22371.71 |
2837 | 2008.08.06 02:09 | sell | 1419 | 0.20 | 1.54680 | 0.00000 | 0.00000 | ||
2838 | 2008.08.06 05:41 | sell | 1420 | 0.40 | 1.54936 | 0.00000 | 0.00000 | ||
2839 | 2008.08.06 10:38 | close | 1420 | 0.40 | 1.54815 | 0.00000 | 0.00000 | 31.26 | 22402.97 |
2840 | 2008.08.06 10:38 | close | 1419 | 0.20 | 1.54815 | 0.00000 | 0.00000 | -17.44 | 22385.53 |
2841 | 2008.08.06 10:38 | buy | 1421 | 0.20 | 1.54791 | 0.00000 | 0.00000 | ||
2842 | 2008.08.06 15:01 | buy | 1422 | 0.40 | 1.54536 | 0.00000 | 0.00000 | ||
2843 | 2008.08.06 15:36 | buy | 1423 | 0.80 | 1.54278 | 0.00000 | 0.00000 | ||
2844 | 2008.08.06 17:29 | buy | 1424 | 1.60 | 1.54020 | 0.00000 | 0.00000 | ||
2845 | 2008.08.06 18:33 | close | 1424 | 1.60 | 1.54230 | 0.00000 | 0.00000 | 217.86 | 22603.39 |
2846 | 2008.08.06 18:33 | close | 1423 | 0.80 | 1.54230 | 0.00000 | 0.00000 | -24.90 | 22578.49 |
2847 | 2008.08.06 18:33 | close | 1422 | 0.40 | 1.54230 | 0.00000 | 0.00000 | -79.36 | 22499.13 |
2848 | 2008.08.06 18:33 | close | 1421 | 0.20 | 1.54230 | 0.00000 | 0.00000 | -72.75 | 22426.38 |
2849 | 2008.08.07 01:34 | sell | 1425 | 0.20 | 1.54230 | 0.00000 | 0.00000 | ||
2850 | 2008.08.07 08:00 | sell | 1426 | 0.40 | 1.54488 | 0.00000 | 0.00000 | ||
2851 | 2008.08.07 08:26 | sell | 1427 | 0.80 | 1.54743 | 0.00000 | 0.00000 | ||
2852 | 2008.08.07 12:37 | close | 1427 | 0.80 | 1.54584 | 0.00000 | 0.00000 | 82.29 | 22508.67 |
2853 | 2008.08.07 12:37 | close | 1426 | 0.40 | 1.54584 | 0.00000 | 0.00000 | -24.84 | 22483.83 |
2854 | 2008.08.07 12:37 | close | 1425 | 0.20 | 1.54584 | 0.00000 | 0.00000 | -45.80 | 22438.03 |
2855 | 2008.08.07 14:51 | buy | 1428 | 0.20 | 1.54320 | 0.00000 | 0.00000 | ||
2856 | 2008.08.07 15:00 | buy | 1429 | 0.40 | 1.54070 | 0.00000 | 0.00000 | ||
2857 | 2008.08.07 15:10 | close | 1429 | 0.40 | 1.54180 | 0.00000 | 0.00000 | 28.54 | 22466.57 |
2858 | 2008.08.07 15:10 | close | 1428 | 0.20 | 1.54180 | 0.00000 | 0.00000 | -18.16 | 22448.41 |
2859 | 2008.08.07 15:17 | buy | 1430 | 0.20 | 1.53919 | 0.00000 | 0.00000 | ||
2860 | 2008.08.07 15:27 | close | 1430 | 0.20 | 1.53998 | 0.00000 | 0.00000 | 10.26 | 22458.67 |
2861 | 2008.08.07 17:38 | buy | 1431 | 0.20 | 1.53580 | 0.00000 | 0.00000 | ||
2862 | 2008.08.07 18:36 | buy | 1432 | 0.40 | 1.53328 | 0.00000 | 0.00000 | ||
2863 | 2008.08.08 02:01 | buy | 1433 | 0.80 | 1.53074 | 0.00000 | 0.00000 | ||
2864 | 2008.08.08 02:09 | buy | 1434 | 1.60 | 1.52813 | 0.00000 | 0.00000 | ||
2865 | 2008.08.08 02:12 | buy | 1435 | 3.20 | 1.52560 | 0.00000 | 0.00000 | ||
2866 | 2008.08.08 03:22 | buy | 1436 | 6.40 | 1.52309 | 0.00000 | 0.00000 | ||
2867 | 2008.08.08 03:22 | buy | 1437 | 12.80 | 1.52040 | 0.00000 | 0.00000 | ||
2868 | 2008.08.08 03:38 | close | 1437 | 12.80 | 1.52290 | 0.00000 | 0.00000 | 2101.25 | 24559.92 |
2869 | 2008.08.08 03:38 | close | 1436 | 6.40 | 1.52290 | 0.00000 | 0.00000 | -79.85 | 24480.07 |
2870 | 2008.08.08 03:38 | close | 1435 | 3.20 | 1.52290 | 0.00000 | 0.00000 | -567.34 | 23912.73 |
2871 | 2008.08.08 03:38 | close | 1434 | 1.60 | 1.52290 | 0.00000 | 0.00000 | -549.48 | 23363.25 |
2872 | 2008.08.08 03:38 | close | 1433 | 0.80 | 1.52290 | 0.00000 | 0.00000 | -411.85 | 22951.40 |
2873 | 2008.08.08 03:38 | close | 1432 | 0.40 | 1.52290 | 0.00000 | 0.00000 | -272.83 | 22678.57 |
2874 | 2008.08.08 03:38 | close | 1431 | 0.20 | 1.52290 | 0.00000 | 0.00000 | -169.50 | 22509.07 |
2875 | 2008.08.08 04:36 | buy | 1438 | 0.20 | 1.52058 | 0.00000 | 0.00000 | ||
2876 | 2008.08.08 04:37 | close | 1438 | 0.20 | 1.52140 | 0.00000 | 0.00000 | 10.78 | 22519.85 |
2877 | 2008.08.08 09:03 | buy | 1439 | 0.20 | 1.51941 | 0.00000 | 0.00000 | ||
2878 | 2008.08.08 09:08 | buy | 1440 | 0.40 | 1.51683 | 0.00000 | 0.00000 | ||
2879 | 2008.08.08 09:14 | close | 1440 | 0.40 | 1.51795 | 0.00000 | 0.00000 | 29.51 | 22549.36 |
2880 | 2008.08.08 09:14 | close | 1439 | 0.20 | 1.51795 | 0.00000 | 0.00000 | -19.24 | 22530.12 |
2881 | 2008.08.08 09:16 | buy | 1441 | 0.20 | 1.51688 | 0.00000 | 0.00000 | ||
2882 | 2008.08.08 09:21 | buy | 1442 | 0.40 | 1.51427 | 0.00000 | 0.00000 | ||
2883 | 2008.08.08 09:25 | close | 1442 | 0.40 | 1.51540 | 0.00000 | 0.00000 | 29.83 | 22559.95 |
2884 | 2008.08.08 09:25 | close | 1441 | 0.20 | 1.51540 | 0.00000 | 0.00000 | -19.53 | 22540.42 |
2885 | 2008.08.08 09:26 | buy | 1443 | 0.20 | 1.51568 | 0.00000 | 0.00000 | ||
2886 | 2008.08.08 09:32 | close | 1443 | 0.20 | 1.51644 | 0.00000 | 0.00000 | 10.02 | 22550.44 |
2887 | 2008.08.08 11:40 | buy | 1444 | 0.20 | 1.51328 | 0.00000 | 0.00000 | ||
2888 | 2008.08.08 12:45 | buy | 1445 | 0.40 | 1.51077 | 0.00000 | 0.00000 | ||
2889 | 2008.08.08 12:53 | close | 1445 | 0.40 | 1.51200 | 0.00000 | 0.00000 | 32.54 | 22582.98 |
2890 | 2008.08.08 12:53 | close | 1444 | 0.20 | 1.51200 | 0.00000 | 0.00000 | -16.93 | 22566.05 |
2891 | 2008.08.08 13:26 | buy | 1446 | 0.20 | 1.51048 | 0.00000 | 0.00000 | ||
2892 | 2008.08.08 13:28 | close | 1446 | 0.20 | 1.51126 | 0.00000 | 0.00000 | 10.32 | 22576.37 |
2893 | 2008.08.08 14:05 | buy | 1447 | 0.20 | 1.50929 | 0.00000 | 0.00000 | ||
2894 | 2008.08.08 14:37 | buy | 1448 | 0.40 | 1.50674 | 0.00000 | 0.00000 | ||
2895 | 2008.08.08 14:56 | close | 1448 | 0.40 | 1.50788 | 0.00000 | 0.00000 | 30.24 | 22606.61 |
2896 | 2008.08.08 14:56 | close | 1447 | 0.20 | 1.50788 | 0.00000 | 0.00000 | -18.70 | 22587.91 |
2897 | 2008.08.08 15:44 | buy | 1449 | 0.20 | 1.50458 | 0.00000 | 0.00000 | ||
2898 | 2008.08.08 15:45 | close | 1449 | 0.20 | 1.50534 | 0.00000 | 0.00000 | 10.10 | 22598.01 |
2899 | 2008.08.08 15:49 | buy | 1450 | 0.20 | 1.50446 | 0.00000 | 0.00000 | ||
2900 | 2008.08.08 16:02 | buy | 1451 | 0.40 | 1.50193 | 0.00000 | 0.00000 | ||
2901 | 2008.08.08 16:17 | close | 1451 | 0.40 | 1.50310 | 0.00000 | 0.00000 | 31.14 | 22629.15 |
2902 | 2008.08.08 16:17 | close | 1450 | 0.20 | 1.50310 | 0.00000 | 0.00000 | -18.10 | 22611.05 |
2903 | 2008.08.08 20:52 | buy | 1452 | 0.20 | 1.50147 | 0.00000 | 0.00000 | ||
2904 | 2008.08.08 22:18 | close | 1452 | 0.20 | 1.50230 | 0.00000 | 0.00000 | 11.05 | 22622.10 |
2905 | 2008.08.11 00:01 | buy | 1453 | 0.20 | 1.49448 | 0.00000 | 0.00000 | ||
2906 | 2008.08.11 00:10 | close | 1453 | 0.20 | 1.49530 | 0.00000 | 0.00000 | 10.97 | 22633.07 |
2907 | 2008.08.11 00:11 | buy | 1454 | 0.20 | 1.49548 | 0.00000 | 0.00000 | ||
2908 | 2008.08.11 01:19 | close | 1454 | 0.20 | 1.49624 | 0.00000 | 0.00000 | 10.16 | 22643.23 |
2909 | 2008.08.11 01:50 | buy | 1455 | 0.20 | 1.49368 | 0.00000 | 0.00000 | ||
2910 | 2008.08.11 02:02 | close | 1455 | 0.20 | 1.49450 | 0.00000 | 0.00000 | 10.97 | 22654.20 |
2911 | 2008.08.11 08:44 | buy | 1456 | 0.20 | 1.49418 | 0.00000 | 0.00000 | ||
2912 | 2008.08.11 08:53 | close | 1456 | 0.20 | 1.49498 | 0.00000 | 0.00000 | 10.70 | 22664.90 |
2913 | 2008.08.11 09:48 | sell | 1457 | 0.20 | 1.50060 | 0.00000 | 0.00000 | ||
2914 | 2008.08.11 09:52 | sell | 1458 | 0.40 | 1.50312 | 0.00000 | 0.00000 | ||
2915 | 2008.08.11 10:13 | sell | 1459 | 0.80 | 1.50564 | 0.00000 | 0.00000 | ||
2916 | 2008.08.11 10:33 | sell | 1460 | 1.60 | 1.50818 | 0.00000 | 0.00000 | ||
2917 | 2008.08.11 11:19 | close | 1460 | 1.60 | 1.50621 | 0.00000 | 0.00000 | 209.27 | 22874.17 |
2918 | 2008.08.11 11:19 | close | 1459 | 0.80 | 1.50621 | 0.00000 | 0.00000 | -30.27 | 22843.90 |
2919 | 2008.08.11 11:19 | close | 1458 | 0.40 | 1.50621 | 0.00000 | 0.00000 | -82.06 | 22761.84 |
2920 | 2008.08.11 11:19 | close | 1457 | 0.20 | 1.50621 | 0.00000 | 0.00000 | -74.49 | 22687.35 |
2921 | 2008.08.11 13:31 | buy | 1461 | 0.20 | 1.50035 | 0.00000 | 0.00000 | ||
2922 | 2008.08.11 13:33 | close | 1461 | 0.20 | 1.50112 | 0.00000 | 0.00000 | 10.26 | 22697.61 |
2923 | 2008.08.11 14:55 | buy | 1462 | 0.20 | 1.49941 | 0.00000 | 0.00000 | ||
2924 | 2008.08.11 15:27 | close | 1462 | 0.20 | 1.50020 | 0.00000 | 0.00000 | 10.53 | 22708.14 |
2925 | 2008.08.11 17:54 | buy | 1463 | 0.20 | 1.49581 | 0.00000 | 0.00000 | ||
2926 | 2008.08.11 17:56 | close | 1463 | 0.20 | 1.49657 | 0.00000 | 0.00000 | 10.16 | 22718.30 |
2927 | 2008.08.11 17:59 | buy | 1464 | 0.20 | 1.49581 | 0.00000 | 0.00000 | ||
2928 | 2008.08.11 18:21 | buy | 1465 | 0.40 | 1.49330 | 0.00000 | 0.00000 | ||
2929 | 2008.08.11 19:03 | close | 1465 | 0.40 | 1.49439 | 0.00000 | 0.00000 | 29.18 | 22747.48 |
2930 | 2008.08.11 19:03 | close | 1464 | 0.20 | 1.49439 | 0.00000 | 0.00000 | -19.00 | 22728.48 |
2931 | 2008.08.11 19:29 | buy | 1466 | 0.20 | 1.49100 | 0.00000 | 0.00000 | ||
2932 | 2008.08.11 19:35 | buy | 1467 | 0.40 | 1.48850 | 0.00000 | 0.00000 | ||
2933 | 2008.08.11 19:40 | close | 1467 | 0.40 | 1.48976 | 0.00000 | 0.00000 | 33.83 | 22762.31 |
2934 | 2008.08.11 19:40 | close | 1466 | 0.20 | 1.48976 | 0.00000 | 0.00000 | -16.65 | 22745.66 |
2935 | 2008.08.12 01:44 | sell | 1468 | 0.20 | 1.49110 | 0.00000 | 0.00000 | ||
2936 | 2008.08.12 01:46 | close | 1468 | 0.20 | 1.49028 | 0.00000 | 0.00000 | 11.00 | 22756.66 |
2937 | 2008.08.12 01:59 | sell | 1469 | 0.20 | 1.49130 | 0.00000 | 0.00000 | ||
2938 | 2008.08.12 02:56 | close | 1469 | 0.20 | 1.49038 | 0.00000 | 0.00000 | 12.35 | 22769.01 |
2939 | 2008.08.12 03:03 | buy | 1470 | 0.20 | 1.48942 | 0.00000 | 0.00000 | ||
2940 | 2008.08.12 03:11 | buy | 1471 | 0.40 | 1.48689 | 0.00000 | 0.00000 | ||
2941 | 2008.08.12 03:18 | close | 1471 | 0.40 | 1.48800 | 0.00000 | 0.00000 | 29.84 | 22798.85 |
2942 | 2008.08.12 03:18 | close | 1470 | 0.20 | 1.48800 | 0.00000 | 0.00000 | -19.09 | 22779.76 |
2943 | 2008.08.12 03:18 | buy | 1472 | 0.20 | 1.48793 | 0.00000 | 0.00000 | ||
2944 | 2008.08.12 03:41 | close | 1472 | 0.20 | 1.48870 | 0.00000 | 0.00000 | 10.34 | 22790.10 |
2945 | 2008.08.12 07:42 | buy | 1473 | 0.20 | 1.48618 | 0.00000 | 0.00000 | ||
2946 | 2008.08.12 07:45 | buy | 1474 | 0.40 | 1.48359 | 0.00000 | 0.00000 | ||
2947 | 2008.08.12 07:51 | close | 1474 | 0.40 | 1.48480 | 0.00000 | 0.00000 | 32.60 | 22822.70 |
2948 | 2008.08.12 07:51 | close | 1473 | 0.20 | 1.48480 | 0.00000 | 0.00000 | -18.59 | 22804.11 |
2949 | 2008.08.12 07:51 | buy | 1475 | 0.20 | 1.48483 | 0.00000 | 0.00000 | ||
2950 | 2008.08.12 07:57 | buy | 1476 | 0.40 | 1.48231 | 0.00000 | 0.00000 | ||
2951 | 2008.08.12 07:58 | close | 1476 | 0.40 | 1.48340 | 0.00000 | 0.00000 | 29.39 | 22833.50 |
2952 | 2008.08.12 07:58 | close | 1475 | 0.20 | 1.48340 | 0.00000 | 0.00000 | -19.28 | 22814.22 |
2953 | 2008.08.12 07:58 | buy | 1477 | 0.20 | 1.48341 | 0.00000 | 0.00000 | ||
2954 | 2008.08.12 08:17 | close | 1477 | 0.20 | 1.48421 | 0.00000 | 0.00000 | 10.78 | 22825.00 |
2955 | 2008.08.12 14:17 | sell | 1478 | 0.20 | 1.49170 | 0.00000 | 0.00000 | ||
2956 | 2008.08.12 14:30 | close | 1478 | 0.20 | 1.49086 | 0.00000 | 0.00000 | 11.27 | 22836.27 |
2957 | 2008.08.12 14:46 | sell | 1479 | 0.20 | 1.49487 | 0.00000 | 0.00000 | ||
2958 | 2008.08.12 14:47 | close | 1479 | 0.20 | 1.49408 | 0.00000 | 0.00000 | 10.58 | 22846.85 |
2959 | 2008.08.12 19:59 | sell | 1480 | 0.20 | 1.49280 | 0.00000 | 0.00000 | ||
2960 | 2008.08.12 20:30 | close | 1480 | 0.20 | 1.49198 | 0.00000 | 0.00000 | 10.99 | 22857.84 |
2961 | 2008.08.12 23:40 | buy | 1481 | 0.20 | 1.49068 | 0.00000 | 0.00000 | ||
2962 | 2008.08.12 23:54 | close | 1481 | 0.20 | 1.49150 | 0.00000 | 0.00000 | 11.00 | 22868.84 |
2963 | 2008.08.13 01:11 | buy | 1482 | 0.20 | 1.49058 | 0.00000 | 0.00000 | ||
2964 | 2008.08.13 02:42 | close | 1482 | 0.20 | 1.49140 | 0.00000 | 0.00000 | 11.00 | 22879.84 |
2965 | 2008.08.13 02:53 | sell | 1483 | 0.20 | 1.49198 | 0.00000 | 0.00000 | ||
2966 | 2008.08.13 04:10 | close | 1483 | 0.20 | 1.49108 | 0.00000 | 0.00000 | 12.07 | 22891.91 |
2967 | 2008.08.13 09:19 | sell | 1484 | 0.20 | 1.49700 | 0.00000 | 0.00000 | ||
2968 | 2008.08.13 09:35 | close | 1484 | 0.20 | 1.49618 | 0.00000 | 0.00000 | 10.96 | 22902.87 |
2969 | 2008.08.13 10:26 | buy | 1485 | 0.20 | 1.49053 | 0.00000 | 0.00000 | ||
2970 | 2008.08.13 10:30 | close | 1485 | 0.20 | 1.49134 | 0.00000 | 0.00000 | 10.86 | 22913.73 |
2971 | 2008.08.13 12:09 | buy | 1486 | 0.20 | 1.48946 | 0.00000 | 0.00000 | ||
2972 | 2008.08.13 12:21 | buy | 1487 | 0.40 | 1.48685 | 0.00000 | 0.00000 | ||
2973 | 2008.08.13 12:35 | close | 1487 | 0.40 | 1.48800 | 0.00000 | 0.00000 | 30.91 | 22944.64 |
2974 | 2008.08.13 12:35 | close | 1486 | 0.20 | 1.48800 | 0.00000 | 0.00000 | -19.62 | 22925.02 |
2975 | 2008.08.13 14:32 | sell | 1488 | 0.20 | 1.49255 | 0.00000 | 0.00000 | ||
2976 | 2008.08.13 14:36 | close | 1488 | 0.20 | 1.49176 | 0.00000 | 0.00000 | 10.59 | 22935.61 |
2977 | 2008.08.13 14:38 | sell | 1489 | 0.20 | 1.49284 | 0.00000 | 0.00000 | ||
2978 | 2008.08.13 14:39 | close | 1489 | 0.20 | 1.49208 | 0.00000 | 0.00000 | 10.19 | 22945.80 |
2979 | 2008.08.13 16:02 | buy | 1490 | 0.20 | 1.48658 | 0.00000 | 0.00000 | ||
2980 | 2008.08.13 16:35 | close | 1490 | 0.20 | 1.48742 | 0.00000 | 0.00000 | 11.29 | 22957.09 |
2981 | 2008.08.13 18:09 | sell | 1491 | 0.20 | 1.49150 | 0.00000 | 0.00000 | ||
2982 | 2008.08.13 18:15 | close | 1491 | 0.20 | 1.49073 | 0.00000 | 0.00000 | 10.33 | 22967.42 |
2983 | 2008.08.13 18:21 | sell | 1492 | 0.20 | 1.49212 | 0.00000 | 0.00000 | ||
2984 | 2008.08.13 18:24 | close | 1492 | 0.20 | 1.49130 | 0.00000 | 0.00000 | 11.00 | 22978.42 |
2985 | 2008.08.14 01:08 | buy | 1493 | 0.20 | 1.49146 | 0.00000 | 0.00000 | ||
2986 | 2008.08.14 01:42 | buy | 1494 | 0.40 | 1.48893 | 0.00000 | 0.00000 | ||
2987 | 2008.08.14 01:56 | close | 1494 | 0.40 | 1.49008 | 0.00000 | 0.00000 | 30.87 | 23009.29 |
2988 | 2008.08.14 01:56 | close | 1493 | 0.20 | 1.49008 | 0.00000 | 0.00000 | -18.52 | 22990.77 |
2989 | 2008.08.14 03:15 | buy | 1495 | 0.20 | 1.48768 | 0.00000 | 0.00000 | ||
2990 | 2008.08.14 04:00 | close | 1495 | 0.20 | 1.48854 | 0.00000 | 0.00000 | 11.55 | 23002.32 |
2991 | 2008.08.14 07:50 | buy | 1496 | 0.20 | 1.48548 | 0.00000 | 0.00000 | ||
2992 | 2008.08.14 07:53 | close | 1496 | 0.20 | 1.48629 | 0.00000 | 0.00000 | 10.90 | 23013.22 |
2993 | 2008.08.14 08:32 | sell | 1497 | 0.20 | 1.49129 | 0.00000 | 0.00000 | ||
2994 | 2008.08.14 08:48 | close | 1497 | 0.20 | 1.49048 | 0.00000 | 0.00000 | 10.87 | 23024.09 |
2995 | 2008.08.14 14:46 | sell | 1498 | 0.20 | 1.49441 | 0.00000 | 0.00000 | ||
2996 | 2008.08.14 14:47 | close | 1498 | 0.20 | 1.49360 | 0.00000 | 0.00000 | 10.85 | 23034.94 |
2997 | 2008.08.14 17:56 | buy | 1499 | 0.20 | 1.48622 | 0.00000 | 0.00000 | ||
2998 | 2008.08.14 18:06 | buy | 1500 | 0.40 | 1.48371 | 0.00000 | 0.00000 | ||
2999 | 2008.08.14 18:31 | buy | 1501 | 0.80 | 1.48093 | 0.00000 | 0.00000 | ||
3000 | 2008.08.14 18:34 | buy | 1502 | 1.60 | 1.47843 | 0.00000 | 0.00000 | ||
3001 | 2008.08.14 18:58 | close | 1502 | 1.60 | 1.48037 | 0.00000 | 0.00000 | 209.68 | 23244.62 |
3002 | 2008.08.14 18:58 | close | 1501 | 0.80 | 1.48037 | 0.00000 | 0.00000 | -30.26 | 23214.36 |
3003 | 2008.08.14 18:58 | close | 1500 | 0.40 | 1.48037 | 0.00000 | 0.00000 | -90.25 | 23124.11 |
3004 | 2008.08.14 18:58 | close | 1499 | 0.20 | 1.48037 | 0.00000 | 0.00000 | -79.03 | 23045.08 |
3005 | 2008.08.14 22:52 | sell | 1503 | 0.20 | 1.48286 | 0.00000 | 0.00000 | ||
3006 | 2008.08.14 23:09 | close | 1503 | 0.20 | 1.48208 | 0.00000 | 0.00000 | 10.53 | 23055.61 |
3007 | 2008.08.14 23:36 | buy | 1504 | 0.20 | 1.47984 | 0.00000 | 0.00000 | ||
3008 | 2008.08.14 23:43 | close | 1504 | 0.20 | 1.48060 | 0.00000 | 0.00000 | 10.27 | 23065.88 |
3009 | 2008.08.15 00:34 | buy | 1505 | 0.20 | 1.47888 | 0.00000 | 0.00000 | ||
3010 | 2008.08.15 01:26 | buy | 1506 | 0.40 | 1.47638 | 0.00000 | 0.00000 | ||
3011 | 2008.08.15 01:32 | close | 1506 | 0.40 | 1.47748 | 0.00000 | 0.00000 | 29.78 | 23095.66 |
3012 | 2008.08.15 01:32 | close | 1505 | 0.20 | 1.47748 | 0.00000 | 0.00000 | -18.95 | 23076.71 |
3013 | 2008.08.15 02:52 | buy | 1507 | 0.20 | 1.47667 | 0.00000 | 0.00000 | ||
3014 | 2008.08.15 03:31 | close | 1507 | 0.20 | 1.47747 | 0.00000 | 0.00000 | 10.83 | 23087.54 |
3015 | 2008.08.15 07:05 | buy | 1508 | 0.20 | 1.47670 | 0.00000 | 0.00000 | ||
3016 | 2008.08.15 07:13 | close | 1508 | 0.20 | 1.47747 | 0.00000 | 0.00000 | 10.42 | 23097.96 |
3017 | 2008.08.15 08:20 | buy | 1509 | 0.20 | 1.47561 | 0.00000 | 0.00000 | ||
3018 | 2008.08.15 09:29 | buy | 1510 | 0.40 | 1.47308 | 0.00000 | 0.00000 | ||
3019 | 2008.08.15 09:34 | close | 1510 | 0.40 | 1.47419 | 0.00000 | 0.00000 | 30.12 | 23128.08 |
3020 | 2008.08.15 09:34 | close | 1509 | 0.20 | 1.47419 | 0.00000 | 0.00000 | -19.26 | 23108.82 |
3021 | 2008.08.15 09:38 | buy | 1511 | 0.20 | 1.47238 | 0.00000 | 0.00000 | ||
3022 | 2008.08.15 09:48 | close | 1511 | 0.20 | 1.47313 | 0.00000 | 0.00000 | 10.18 | 23119.00 |
3023 | 2008.08.15 10:20 | buy | 1512 | 0.20 | 1.47148 | 0.00000 | 0.00000 | ||
3024 | 2008.08.15 10:54 | close | 1512 | 0.20 | 1.47222 | 0.00000 | 0.00000 | 10.05 | 23129.05 |
3025 | 2008.08.15 13:49 | sell | 1513 | 0.20 | 1.47400 | 0.00000 | 0.00000 | ||
3026 | 2008.08.15 14:10 | close | 1513 | 0.20 | 1.47318 | 0.00000 | 0.00000 | 11.13 | 23140.18 |
3027 | 2008.08.15 15:40 | buy | 1514 | 0.20 | 1.47136 | 0.00000 | 0.00000 | ||
3028 | 2008.08.15 15:55 | buy | 1515 | 0.40 | 1.46883 | 0.00000 | 0.00000 | ||
3029 | 2008.08.15 16:20 | close | 1515 | 0.40 | 1.46996 | 0.00000 | 0.00000 | 30.75 | 23170.93 |
3030 | 2008.08.15 16:20 | close | 1514 | 0.20 | 1.46996 | 0.00000 | 0.00000 | -19.05 | 23151.88 |
3031 | 2008.08.15 17:14 | buy | 1516 | 0.20 | 1.46734 | 0.00000 | 0.00000 | ||
3032 | 2008.08.15 17:40 | close | 1516 | 0.20 | 1.46808 | 0.00000 | 0.00000 | 10.08 | 23161.96 |
3033 | 2008.08.18 00:24 | sell | 1517 | 0.20 | 1.47026 | 0.00000 | 0.00000 | ||
3034 | 2008.08.18 00:40 | close | 1517 | 0.20 | 1.46948 | 0.00000 | 0.00000 | 10.62 | 23172.58 |
3035 | 2008.08.18 01:15 | buy | 1518 | 0.20 | 1.46758 | 0.00000 | 0.00000 | ||
3036 | 2008.08.18 01:24 | close | 1518 | 0.20 | 1.46838 | 0.00000 | 0.00000 | 10.90 | 23183.48 |
3037 | 2008.08.18 02:15 | sell | 1519 | 0.20 | 1.47144 | 0.00000 | 0.00000 | ||
3038 | 2008.08.18 02:50 | sell | 1520 | 0.40 | 1.47400 | 0.00000 | 0.00000 | ||
3039 | 2008.08.18 03:09 | close | 1520 | 0.40 | 1.47287 | 0.00000 | 0.00000 | 30.69 | 23214.17 |
3040 | 2008.08.18 03:09 | close | 1519 | 0.20 | 1.47287 | 0.00000 | 0.00000 | -19.42 | 23194.75 |
3041 | 2008.08.18 05:23 | sell | 1521 | 0.20 | 1.47460 | 0.00000 | 0.00000 | ||
3042 | 2008.08.18 08:05 | close | 1521 | 0.20 | 1.47378 | 0.00000 | 0.00000 | 11.13 | 23205.88 |
3043 | 2008.08.18 10:15 | buy | 1522 | 0.20 | 1.47300 | 0.00000 | 0.00000 | ||
3044 | 2008.08.18 11:00 | close | 1522 | 0.20 | 1.47375 | 0.00000 | 0.00000 | 10.18 | 23216.06 |
3045 | 2008.08.18 12:38 | buy | 1523 | 0.20 | 1.47160 | 0.00000 | 0.00000 | ||
3046 | 2008.08.18 14:22 | close | 1523 | 0.20 | 1.47244 | 0.00000 | 0.00000 | 11.41 | 23227.47 |
3047 | 2008.08.18 17:38 | sell | 1524 | 0.20 | 1.47210 | 0.00000 | 0.00000 | ||
3048 | 2008.08.18 18:01 | sell | 1525 | 0.40 | 1.47460 | 0.00000 | 0.00000 | ||
3049 | 2008.08.18 18:04 | close | 1525 | 0.40 | 1.47350 | 0.00000 | 0.00000 | 29.86 | 23257.33 |
3050 | 2008.08.18 18:04 | close | 1524 | 0.20 | 1.47350 | 0.00000 | 0.00000 | -19.00 | 23238.33 |
3051 | 2008.08.18 18:04 | sell | 1526 | 0.20 | 1.47330 | 0.00000 | 0.00000 | ||
3052 | 2008.08.18 19:23 | close | 1526 | 0.20 | 1.47255 | 0.00000 | 0.00000 | 10.19 | 23248.52 |
3053 | 2008.08.18 20:46 | buy | 1527 | 0.20 | 1.47088 | 0.00000 | 0.00000 | ||
3054 | 2008.08.18 23:44 | buy | 1528 | 0.40 | 1.46829 | 0.00000 | 0.00000 | ||
3055 | 2008.08.19 01:48 | close | 1528 | 0.40 | 1.46940 | 0.00000 | 0.00000 | 30.03 | 23278.55 |
3056 | 2008.08.19 01:48 | close | 1527 | 0.20 | 1.46940 | 0.00000 | 0.00000 | -20.23 | 23258.31 |
3057 | 2008.08.19 07:28 | buy | 1529 | 0.20 | 1.46758 | 0.00000 | 0.00000 | ||
3058 | 2008.08.19 08:15 | buy | 1530 | 0.40 | 1.46508 | 0.00000 | 0.00000 | ||
3059 | 2008.08.19 09:50 | close | 1530 | 0.40 | 1.46617 | 0.00000 | 0.00000 | 29.74 | 23288.05 |
3060 | 2008.08.19 09:50 | close | 1529 | 0.20 | 1.46617 | 0.00000 | 0.00000 | -19.23 | 23268.82 |
3061 | 2008.08.19 11:00 | sell | 1531 | 0.20 | 1.46803 | 0.00000 | 0.00000 | ||
3062 | 2008.08.19 11:01 | close | 1531 | 0.20 | 1.46714 | 0.00000 | 0.00000 | 12.13 | 23280.95 |
3063 | 2008.08.19 12:50 | sell | 1532 | 0.20 | 1.46910 | 0.00000 | 0.00000 | ||
3064 | 2008.08.19 13:21 | close | 1532 | 0.20 | 1.46811 | 0.00000 | 0.00000 | 13.49 | 23294.44 |
3065 | 2008.08.19 14:38 | buy | 1533 | 0.20 | 1.46508 | 0.00000 | 0.00000 | ||
3066 | 2008.08.19 14:52 | close | 1533 | 0.20 | 1.46590 | 0.00000 | 0.00000 | 11.19 | 23305.63 |
3067 | 2008.08.19 16:35 | sell | 1534 | 0.20 | 1.47070 | 0.00000 | 0.00000 | ||
3068 | 2008.08.19 16:39 | close | 1534 | 0.20 | 1.46996 | 0.00000 | 0.00000 | 10.07 | 23315.70 |
3069 | 2008.08.19 16:51 | sell | 1535 | 0.20 | 1.47075 | 0.00000 | 0.00000 | ||
3070 | 2008.08.19 16:59 | close | 1535 | 0.20 | 1.46998 | 0.00000 | 0.00000 | 10.48 | 23326.18 |
3071 | 2008.08.19 17:15 | sell | 1536 | 0.20 | 1.47280 | 0.00000 | 0.00000 | ||
3072 | 2008.08.19 18:00 | sell | 1537 | 0.40 | 1.47534 | 0.00000 | 0.00000 | ||
3073 | 2008.08.19 18:16 | sell | 1538 | 0.80 | 1.47790 | 0.00000 | 0.00000 | ||
3074 | 2008.08.19 19:31 | close | 1538 | 0.80 | 1.47632 | 0.00000 | 0.00000 | 85.62 | 23411.80 |
3075 | 2008.08.19 19:31 | close | 1537 | 0.40 | 1.47632 | 0.00000 | 0.00000 | -26.55 | 23385.25 |
3076 | 2008.08.19 19:31 | close | 1536 | 0.20 | 1.47632 | 0.00000 | 0.00000 | -47.69 | 23337.56 |
3077 | 2008.08.19 21:33 | sell | 1539 | 0.20 | 1.47818 | 0.00000 | 0.00000 | ||
3078 | 2008.08.20 00:59 | close | 1539 | 0.20 | 1.47741 | 0.00000 | 0.00000 | 10.26 | 23347.82 |
3079 | 2008.08.20 01:01 | buy | 1540 | 0.20 | 1.47725 | 0.00000 | 0.00000 | ||
3080 | 2008.08.20 01:15 | close | 1540 | 0.20 | 1.47800 | 0.00000 | 0.00000 | 10.15 | 23357.97 |
3081 | 2008.08.20 01:52 | sell | 1541 | 0.20 | 1.47972 | 0.00000 | 0.00000 | ||
3082 | 2008.08.20 02:00 | close | 1541 | 0.20 | 1.47888 | 0.00000 | 0.00000 | 11.36 | 23369.33 |
3083 | 2008.08.20 03:09 | buy | 1542 | 0.20 | 1.47628 | 0.00000 | 0.00000 | ||
3084 | 2008.08.20 05:45 | close | 1542 | 0.20 | 1.47710 | 0.00000 | 0.00000 | 11.10 | 23380.43 |
3085 | 2008.08.20 08:20 | buy | 1543 | 0.20 | 1.47552 | 0.00000 | 0.00000 | ||
3086 | 2008.08.20 08:50 | close | 1543 | 0.20 | 1.47626 | 0.00000 | 0.00000 | 10.03 | 23390.46 |
3087 | 2008.08.20 11:23 | buy | 1544 | 0.20 | 1.47181 | 0.00000 | 0.00000 | ||
3088 | 2008.08.20 12:01 | buy | 1545 | 0.40 | 1.46918 | 0.00000 | 0.00000 | ||
3089 | 2008.08.20 12:12 | close | 1545 | 0.40 | 1.47034 | 0.00000 | 0.00000 | 31.56 | 23422.02 |
3090 | 2008.08.20 12:12 | close | 1544 | 0.20 | 1.47034 | 0.00000 | 0.00000 | -20.00 | 23402.02 |
3091 | 2008.08.20 15:36 | sell | 1546 | 0.20 | 1.47550 | 0.00000 | 0.00000 | ||
3092 | 2008.08.20 15:58 | close | 1546 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 11.12 | 23413.14 |
3093 | 2008.08.20 17:13 | buy | 1547 | 0.20 | 1.47033 | 0.00000 | 0.00000 | ||
3094 | 2008.08.20 17:30 | buy | 1548 | 0.40 | 1.46782 | 0.00000 | 0.00000 | ||
3095 | 2008.08.20 17:38 | close | 1548 | 0.40 | 1.46893 | 0.00000 | 0.00000 | 30.23 | 23443.37 |
3096 | 2008.08.20 17:38 | close | 1547 | 0.20 | 1.46893 | 0.00000 | 0.00000 | -19.06 | 23424.31 |
3097 | 2008.08.20 20:17 | sell | 1549 | 0.20 | 1.47260 | 0.00000 | 0.00000 | ||
3098 | 2008.08.21 01:22 | sell | 1550 | 0.40 | 1.47510 | 0.00000 | 0.00000 | ||
3099 | 2008.08.21 02:45 | sell | 1551 | 0.80 | 1.47770 | 0.00000 | 0.00000 | ||
3100 | 2008.08.21 08:23 | sell | 1552 | 1.60 | 1.48023 | 0.00000 | 0.00000 | ||
3101 | 2008.08.21 08:55 | sell | 1553 | 3.20 | 1.48280 | 0.00000 | 0.00000 | ||
3102 | 2008.08.21 09:37 | close | 1553 | 3.20 | 1.48062 | 0.00000 | 0.00000 | 471.15 | 23895.46 |
3103 | 2008.08.21 09:37 | close | 1552 | 1.60 | 1.48062 | 0.00000 | 0.00000 | -42.14 | 23853.32 |
3104 | 2008.08.21 09:37 | close | 1551 | 0.80 | 1.48062 | 0.00000 | 0.00000 | -157.77 | 23695.55 |
3105 | 2008.08.21 09:37 | close | 1550 | 0.40 | 1.48062 | 0.00000 | 0.00000 | -149.13 | 23546.42 |
3106 | 2008.08.21 09:37 | close | 1549 | 0.20 | 1.48062 | 0.00000 | 0.00000 | -108.81 | 23437.61 |
3107 | 2008.08.21 11:50 | buy | 1554 | 0.20 | 1.47548 | 0.00000 | 0.00000 | ||
3108 | 2008.08.21 12:19 | close | 1554 | 0.20 | 1.47624 | 0.00000 | 0.00000 | 10.30 | 23447.91 |
3109 | 2008.08.21 13:45 | sell | 1555 | 0.20 | 1.48061 | 0.00000 | 0.00000 | ||
3110 | 2008.08.21 14:31 | close | 1555 | 0.20 | 1.47968 | 0.00000 | 0.00000 | 12.57 | 23460.48 |
3111 | 2008.08.21 16:56 | sell | 1556 | 0.20 | 1.48890 | 0.00000 | 0.00000 | ||
3112 | 2008.08.21 16:58 | close | 1556 | 0.20 | 1.48778 | 0.00000 | 0.00000 | 15.06 | 23475.54 |
3113 | 2008.08.21 16:59 | sell | 1557 | 0.20 | 1.48814 | 0.00000 | 0.00000 | ||
3114 | 2008.08.21 17:23 | close | 1557 | 0.20 | 1.48736 | 0.00000 | 0.00000 | 10.49 | 23486.03 |
3115 | 2008.08.21 21:10 | sell | 1558 | 0.20 | 1.48850 | 0.00000 | 0.00000 | ||
3116 | 2008.08.22 02:52 | close | 1558 | 0.20 | 1.48773 | 0.00000 | 0.00000 | 10.19 | 23496.22 |
3117 | 2008.08.22 02:52 | buy | 1559 | 0.20 | 1.48768 | 0.00000 | 0.00000 | ||
3118 | 2008.08.22 03:07 | close | 1559 | 0.20 | 1.48850 | 0.00000 | 0.00000 | 11.02 | 23507.24 |
3119 | 2008.08.22 06:21 | sell | 1560 | 0.20 | 1.48850 | 0.00000 | 0.00000 | ||
3120 | 2008.08.22 06:29 | close | 1560 | 0.20 | 1.48768 | 0.00000 | 0.00000 | 11.02 | 23518.26 |
3121 | 2008.08.22 07:42 | sell | 1561 | 0.20 | 1.48897 | 0.00000 | 0.00000 | ||
3122 | 2008.08.22 08:11 | close | 1561 | 0.20 | 1.48813 | 0.00000 | 0.00000 | 11.29 | 23529.55 |
3123 | 2008.08.22 09:42 | buy | 1562 | 0.20 | 1.48628 | 0.00000 | 0.00000 | ||
3124 | 2008.08.22 10:40 | buy | 1563 | 0.40 | 1.48378 | 0.00000 | 0.00000 | ||
3125 | 2008.08.22 13:02 | close | 1563 | 0.40 | 1.48500 | 0.00000 | 0.00000 | 32.86 | 23562.41 |
3126 | 2008.08.22 13:02 | close | 1562 | 0.20 | 1.48500 | 0.00000 | 0.00000 | -17.24 | 23545.17 |
3127 | 2008.08.22 13:05 | sell | 1564 | 0.20 | 1.48573 | 0.00000 | 0.00000 | ||
3128 | 2008.08.22 13:26 | close | 1564 | 0.20 | 1.48498 | 0.00000 | 0.00000 | 10.10 | 23555.27 |
3129 | 2008.08.22 13:48 | buy | 1565 | 0.20 | 1.48098 | 0.00000 | 0.00000 | ||
3130 | 2008.08.22 14:21 | close | 1565 | 0.20 | 1.48193 | 0.00000 | 0.00000 | 12.82 | 23568.09 |
3131 | 2008.08.22 20:21 | buy | 1566 | 0.20 | 1.47782 | 0.00000 | 0.00000 | ||
3132 | 2008.08.22 22:49 | close | 1566 | 0.20 | 1.47860 | 0.00000 | 0.00000 | 10.55 | 23578.64 |
3133 | 2008.08.22 22:58 | sell | 1567 | 0.20 | 1.47888 | 0.00000 | 0.00000 | ||
3134 | 2008.08.25 00:42 | close | 1567 | 0.20 | 1.47806 | 0.00000 | 0.00000 | 10.94 | 23589.58 |
3135 | 2008.08.25 02:06 | buy | 1568 | 0.20 | 1.47658 | 0.00000 | 0.00000 | ||
3136 | 2008.08.25 02:17 | buy | 1569 | 0.40 | 1.47388 | 0.00000 | 0.00000 | ||
3137 | 2008.08.25 06:30 | buy | 1570 | 0.80 | 1.47118 | 0.00000 | 0.00000 | ||
3138 | 2008.08.25 07:38 | close | 1570 | 0.80 | 1.47295 | 0.00000 | 0.00000 | 96.13 | 23685.71 |
3139 | 2008.08.25 07:38 | close | 1569 | 0.40 | 1.47295 | 0.00000 | 0.00000 | -25.26 | 23660.45 |
3140 | 2008.08.25 07:38 | close | 1568 | 0.20 | 1.47295 | 0.00000 | 0.00000 | -49.29 | 23611.16 |
3141 | 2008.08.25 11:38 | sell | 1571 | 0.20 | 1.47536 | 0.00000 | 0.00000 | ||
3142 | 2008.08.25 14:32 | sell | 1572 | 0.40 | 1.47786 | 0.00000 | 0.00000 | ||
3143 | 2008.08.25 15:50 | sell | 1573 | 0.80 | 1.48043 | 0.00000 | 0.00000 | ||
3144 | 2008.08.25 16:00 | close | 1573 | 0.80 | 1.47879 | 0.00000 | 0.00000 | 88.72 | 23699.88 |
3145 | 2008.08.25 16:00 | close | 1572 | 0.40 | 1.47879 | 0.00000 | 0.00000 | -25.16 | 23674.72 |
3146 | 2008.08.25 16:00 | close | 1571 | 0.20 | 1.47879 | 0.00000 | 0.00000 | -46.39 | 23628.33 |
3147 | 2008.08.25 17:50 | sell | 1574 | 0.20 | 1.47992 | 0.00000 | 0.00000 | ||
3148 | 2008.08.25 18:30 | close | 1574 | 0.20 | 1.47916 | 0.00000 | 0.00000 | 10.28 | 23638.61 |
3149 | 2008.08.25 19:03 | buy | 1575 | 0.20 | 1.47697 | 0.00000 | 0.00000 | ||
3150 | 2008.08.26 01:38 | buy | 1576 | 0.40 | 1.47443 | 0.00000 | 0.00000 | ||
3151 | 2008.08.26 02:06 | buy | 1577 | 0.80 | 1.47193 | 0.00000 | 0.00000 | ||
3152 | 2008.08.26 07:24 | buy | 1578 | 1.60 | 1.46934 | 0.00000 | 0.00000 | ||
3153 | 2008.08.26 09:49 | close | 1578 | 1.60 | 1.47130 | 0.00000 | 0.00000 | 213.14 | 23851.75 |
3154 | 2008.08.26 09:49 | close | 1577 | 0.80 | 1.47130 | 0.00000 | 0.00000 | -34.26 | 23817.49 |
3155 | 2008.08.26 09:49 | close | 1576 | 0.40 | 1.47130 | 0.00000 | 0.00000 | -85.09 | 23732.40 |
3156 | 2008.08.26 09:49 | close | 1575 | 0.20 | 1.47130 | 0.00000 | 0.00000 | -77.16 | 23655.24 |
3157 | 2008.08.26 09:49 | sell | 1579 | 0.20 | 1.47124 | 0.00000 | 0.00000 | ||
3158 | 2008.08.26 09:53 | close | 1579 | 0.20 | 1.47048 | 0.00000 | 0.00000 | 10.34 | 23665.58 |
3159 | 2008.08.26 10:10 | buy | 1580 | 0.20 | 1.46008 | 0.00000 | 0.00000 | ||
3160 | 2008.08.26 10:10 | close | 1580 | 0.20 | 1.46100 | 0.00000 | 0.00000 | 12.59 | 23678.17 |
3161 | 2008.08.26 10:10 | buy | 1581 | 0.20 | 1.46098 | 0.00000 | 0.00000 | ||
3162 | 2008.08.26 10:13 | close | 1581 | 0.20 | 1.46172 | 0.00000 | 0.00000 | 10.13 | 23688.30 |
3163 | 2008.08.26 10:13 | buy | 1582 | 0.20 | 1.46168 | 0.00000 | 0.00000 | ||
3164 | 2008.08.26 11:13 | buy | 1583 | 0.40 | 1.45918 | 0.00000 | 0.00000 | ||
3165 | 2008.08.26 11:22 | close | 1583 | 0.40 | 1.46026 | 0.00000 | 0.00000 | 29.58 | 23717.88 |
3166 | 2008.08.26 11:22 | close | 1582 | 0.20 | 1.46026 | 0.00000 | 0.00000 | -19.45 | 23698.43 |
3167 | 2008.08.26 11:55 | buy | 1584 | 0.20 | 1.45864 | 0.00000 | 0.00000 | ||
3168 | 2008.08.26 11:56 | close | 1584 | 0.20 | 1.45943 | 0.00000 | 0.00000 | 10.83 | 23709.26 |
3169 | 2008.08.26 14:40 | sell | 1585 | 0.20 | 1.46176 | 0.00000 | 0.00000 | ||
3170 | 2008.08.26 15:27 | sell | 1586 | 0.40 | 1.46430 | 0.00000 | 0.00000 | ||
3171 | 2008.08.26 16:00 | close | 1586 | 0.40 | 1.46315 | 0.00000 | 0.00000 | 31.44 | 23740.70 |
3172 | 2008.08.26 16:00 | close | 1585 | 0.20 | 1.46315 | 0.00000 | 0.00000 | -19.00 | 23721.70 |
3173 | 2008.08.26 17:22 | sell | 1587 | 0.20 | 1.46750 | 0.00000 | 0.00000 | ||
3174 | 2008.08.26 17:31 | close | 1587 | 0.20 | 1.46673 | 0.00000 | 0.00000 | 10.50 | 23732.20 |
3175 | 2008.08.26 17:37 | sell | 1588 | 0.20 | 1.46810 | 0.00000 | 0.00000 | ||
3176 | 2008.08.26 17:40 | close | 1588 | 0.20 | 1.46732 | 0.00000 | 0.00000 | 10.63 | 23742.83 |
3177 | 2008.08.26 18:42 | buy | 1589 | 0.20 | 1.46228 | 0.00000 | 0.00000 | ||
3178 | 2008.08.26 18:51 | close | 1589 | 0.20 | 1.46302 | 0.00000 | 0.00000 | 10.12 | 23752.95 |
3179 | 2008.08.26 20:57 | sell | 1590 | 0.20 | 1.46517 | 0.00000 | 0.00000 | ||
3180 | 2008.08.26 21:19 | close | 1590 | 0.20 | 1.46439 | 0.00000 | 0.00000 | 10.65 | 23763.60 |
3181 | 2008.08.27 00:03 | buy | 1591 | 0.20 | 1.46359 | 0.00000 | 0.00000 | ||
3182 | 2008.08.27 00:38 | close | 1591 | 0.20 | 1.46440 | 0.00000 | 0.00000 | 11.06 | 23774.66 |
3183 | 2008.08.27 02:03 | sell | 1592 | 0.20 | 1.46550 | 0.00000 | 0.00000 | ||
3184 | 2008.08.27 02:15 | sell | 1593 | 0.40 | 1.46802 | 0.00000 | 0.00000 | ||
3185 | 2008.08.27 03:02 | sell | 1594 | 0.80 | 1.47059 | 0.00000 | 0.00000 | ||
3186 | 2008.08.27 03:38 | close | 1594 | 0.80 | 1.46898 | 0.00000 | 0.00000 | 87.68 | 23862.34 |
3187 | 2008.08.27 03:38 | close | 1593 | 0.40 | 1.46898 | 0.00000 | 0.00000 | -26.14 | 23836.20 |
3188 | 2008.08.27 03:38 | close | 1592 | 0.20 | 1.46898 | 0.00000 | 0.00000 | -47.38 | 23788.82 |
3189 | 2008.08.27 05:37 | sell | 1595 | 0.20 | 1.47169 | 0.00000 | 0.00000 | ||
3190 | 2008.08.27 05:52 | sell | 1596 | 0.40 | 1.47430 | 0.00000 | 0.00000 | ||
3191 | 2008.08.27 05:55 | close | 1596 | 0.40 | 1.47308 | 0.00000 | 0.00000 | 33.13 | 23821.95 |
3192 | 2008.08.27 05:55 | close | 1595 | 0.20 | 1.47308 | 0.00000 | 0.00000 | -18.87 | 23803.08 |
3193 | 2008.08.27 08:03 | buy | 1597 | 0.20 | 1.46940 | 0.00000 | 0.00000 | ||
3194 | 2008.08.27 08:05 | close | 1597 | 0.20 | 1.47020 | 0.00000 | 0.00000 | 10.88 | 23813.96 |
3195 | 2008.08.27 09:00 | buy | 1598 | 0.20 | 1.46774 | 0.00000 | 0.00000 | ||
3196 | 2008.08.27 09:03 | close | 1598 | 0.20 | 1.46850 | 0.00000 | 0.00000 | 10.35 | 23824.31 |
3197 | 2008.08.27 09:40 | sell | 1599 | 0.20 | 1.47333 | 0.00000 | 0.00000 | ||
3198 | 2008.08.27 09:42 | close | 1599 | 0.20 | 1.47258 | 0.00000 | 0.00000 | 10.19 | 23834.50 |
3199 | 2008.08.27 12:25 | sell | 1600 | 0.20 | 1.47410 | 0.00000 | 0.00000 | ||
3200 | 2008.08.27 12:44 | sell | 1601 | 0.40 | 1.47660 | 0.00000 | 0.00000 | ||
3201 | 2008.08.27 13:02 | close | 1601 | 0.40 | 1.47548 | 0.00000 | 0.00000 | 30.36 | 23864.86 |
3202 | 2008.08.27 13:02 | close | 1600 | 0.20 | 1.47548 | 0.00000 | 0.00000 | -18.71 | 23846.15 |
3203 | 2008.08.27 14:21 | sell | 1602 | 0.20 | 1.47717 | 0.00000 | 0.00000 | ||
3204 | 2008.08.27 14:25 | close | 1602 | 0.20 | 1.47641 | 0.00000 | 0.00000 | 10.30 | 23856.45 |
3205 | 2008.08.27 16:22 | buy | 1603 | 0.20 | 1.47002 | 0.00000 | 0.00000 | ||
3206 | 2008.08.27 16:54 | close | 1603 | 0.20 | 1.47080 | 0.00000 | 0.00000 | 10.61 | 23867.06 |
3207 | 2008.08.27 17:50 | buy | 1604 | 0.20 | 1.46739 | 0.00000 | 0.00000 | ||
3208 | 2008.08.27 17:56 | close | 1604 | 0.20 | 1.46819 | 0.00000 | 0.00000 | 10.90 | 23877.96 |
3209 | 2008.08.27 20:16 | sell | 1605 | 0.20 | 1.47111 | 0.00000 | 0.00000 | ||
3210 | 2008.08.27 22:31 | sell | 1606 | 0.40 | 1.47363 | 0.00000 | 0.00000 | ||
3211 | 2008.08.27 22:41 | close | 1606 | 0.40 | 1.47240 | 0.00000 | 0.00000 | 33.41 | 23911.37 |
3212 | 2008.08.27 22:41 | close | 1605 | 0.20 | 1.47240 | 0.00000 | 0.00000 | -17.52 | 23893.85 |
3213 | 2008.08.28 01:49 | sell | 1607 | 0.20 | 1.47315 | 0.00000 | 0.00000 | ||
3214 | 2008.08.28 02:15 | sell | 1608 | 0.40 | 1.47569 | 0.00000 | 0.00000 | ||
3215 | 2008.08.28 03:37 | sell | 1609 | 0.80 | 1.47820 | 0.00000 | 0.00000 | ||
3216 | 2008.08.28 07:10 | sell | 1610 | 1.60 | 1.48070 | 0.00000 | 0.00000 | ||
3217 | 2008.08.28 07:27 | close | 1610 | 1.60 | 1.47878 | 0.00000 | 0.00000 | 207.74 | 24101.59 |
3218 | 2008.08.28 07:27 | close | 1609 | 0.80 | 1.47878 | 0.00000 | 0.00000 | -31.38 | 24070.21 |
3219 | 2008.08.28 07:27 | close | 1608 | 0.40 | 1.47878 | 0.00000 | 0.00000 | -83.58 | 23986.63 |
3220 | 2008.08.28 07:27 | close | 1607 | 0.20 | 1.47878 | 0.00000 | 0.00000 | -76.14 | 23910.49 |
3221 | 2008.08.28 09:32 | buy | 1611 | 0.20 | 1.47498 | 0.00000 | 0.00000 | ||
3222 | 2008.08.28 09:33 | close | 1611 | 0.20 | 1.47572 | 0.00000 | 0.00000 | 10.03 | 23920.52 |
3223 | 2008.08.28 09:36 | buy | 1612 | 0.20 | 1.47498 | 0.00000 | 0.00000 | ||
3224 | 2008.08.28 09:37 | close | 1612 | 0.20 | 1.47572 | 0.00000 | 0.00000 | 10.03 | 23930.55 |
3225 | 2008.08.28 10:59 | buy | 1613 | 0.20 | 1.47477 | 0.00000 | 0.00000 | ||
3226 | 2008.08.28 11:01 | close | 1613 | 0.20 | 1.47563 | 0.00000 | 0.00000 | 11.66 | 23942.21 |
3227 | 2008.08.28 13:44 | sell | 1614 | 0.20 | 1.47910 | 0.00000 | 0.00000 | ||
3228 | 2008.08.28 14:04 | close | 1614 | 0.20 | 1.47828 | 0.00000 | 0.00000 | 11.09 | 23953.30 |
3229 | 2008.08.28 14:30 | buy | 1615 | 0.20 | 1.47464 | 0.00000 | 0.00000 | ||
3230 | 2008.08.28 14:42 | close | 1615 | 0.20 | 1.47538 | 0.00000 | 0.00000 | 10.03 | 23963.33 |
3231 | 2008.08.28 16:35 | buy | 1616 | 0.20 | 1.47375 | 0.00000 | 0.00000 | ||
3232 | 2008.08.28 16:57 | buy | 1617 | 0.40 | 1.47120 | 0.00000 | 0.00000 | ||
3233 | 2008.08.28 17:00 | close | 1617 | 0.40 | 1.47230 | 0.00000 | 0.00000 | 29.89 | 23993.22 |
3234 | 2008.08.28 17:00 | close | 1616 | 0.20 | 1.47230 | 0.00000 | 0.00000 | -19.70 | 23973.52 |
3235 | 2008.08.28 17:53 | buy | 1618 | 0.20 | 1.46911 | 0.00000 | 0.00000 | ||
3236 | 2008.08.28 18:06 | close | 1618 | 0.20 | 1.46989 | 0.00000 | 0.00000 | 10.61 | 23984.13 |
3237 | 2008.08.28 19:17 | buy | 1619 | 0.20 | 1.46757 | 0.00000 | 0.00000 | ||
3238 | 2008.08.28 19:24 | close | 1619 | 0.20 | 1.46840 | 0.00000 | 0.00000 | 11.30 | 23995.43 |
3239 | 2008.08.29 03:25 | sell | 1620 | 0.20 | 1.47200 | 0.00000 | 0.00000 | ||
3240 | 2008.08.29 04:02 | sell | 1621 | 0.40 | 1.47461 | 0.00000 | 0.00000 | ||
3241 | 2008.08.29 04:43 | close | 1621 | 0.40 | 1.47348 | 0.00000 | 0.00000 | 30.68 | 24026.11 |
3242 | 2008.08.29 04:43 | close | 1620 | 0.20 | 1.47348 | 0.00000 | 0.00000 | -20.09 | 24006.02 |
3243 | 2008.08.29 06:19 | sell | 1622 | 0.20 | 1.47555 | 0.00000 | 0.00000 | ||
3244 | 2008.08.29 06:28 | close | 1622 | 0.20 | 1.47478 | 0.00000 | 0.00000 | 10.44 | 24016.46 |
3245 | 2008.08.29 08:58 | buy | 1623 | 0.20 | 1.47233 | 0.00000 | 0.00000 | ||
3246 | 2008.08.29 09:01 | close | 1623 | 0.20 | 1.47310 | 0.00000 | 0.00000 | 10.45 | 24026.91 |
3247 | 2008.08.29 10:16 | sell | 1624 | 0.20 | 1.47666 | 0.00000 | 0.00000 | ||
3248 | 2008.08.29 10:21 | close | 1624 | 0.20 | 1.47573 | 0.00000 | 0.00000 | 12.60 | 24039.51 |
3249 | 2008.08.29 11:00 | buy | 1625 | 0.20 | 1.47204 | 0.00000 | 0.00000 | ||
3250 | 2008.08.29 11:03 | close | 1625 | 0.20 | 1.47283 | 0.00000 | 0.00000 | 10.73 | 24050.24 |
3251 | 2008.08.29 13:02 | buy | 1626 | 0.20 | 1.47138 | 0.00000 | 0.00000 | ||
3252 | 2008.08.29 13:04 | close | 1626 | 0.20 | 1.47220 | 0.00000 | 0.00000 | 11.14 | 24061.38 |
3253 | 2008.08.29 14:30 | sell | 1627 | 0.20 | 1.47514 | 0.00000 | 0.00000 | ||
3254 | 2008.08.29 14:30 | close | 1627 | 0.20 | 1.47438 | 0.00000 | 0.00000 | 10.31 | 24071.69 |
3255 | 2008.08.29 14:31 | sell | 1628 | 0.20 | 1.47517 | 0.00000 | 0.00000 | ||
3256 | 2008.08.29 14:34 | close | 1628 | 0.20 | 1.47428 | 0.00000 | 0.00000 | 12.07 | 24083.76 |
3257 | 2008.08.29 15:47 | buy | 1629 | 0.20 | 1.47088 | 0.00000 | 0.00000 | ||
3258 | 2008.08.29 16:39 | close | 1629 | 0.20 | 1.47165 | 0.00000 | 0.00000 | 10.46 | 24094.22 |
3259 | 2008.08.29 17:25 | buy | 1630 | 0.20 | 1.46772 | 0.00000 | 0.00000 | ||
3260 | 2008.08.29 17:28 | close | 1630 | 0.20 | 1.46860 | 0.00000 | 0.00000 | 11.98 | 24106.20 |
3261 | 2008.08.29 17:42 | buy | 1631 | 0.20 | 1.46708 | 0.00000 | 0.00000 | ||
3262 | 2008.08.29 18:16 | close | 1631 | 0.20 | 1.46790 | 0.00000 | 0.00000 | 11.17 | 24117.37 |
3263 | 2008.08.29 18:51 | buy | 1632 | 0.20 | 1.46487 | 0.00000 | 0.00000 | ||
3264 | 2008.08.29 19:39 | close | 1632 | 0.20 | 1.46592 | 0.00000 | 0.00000 | 14.33 | 24131.70 |
3265 | 2008.08.29 22:46 | sell | 1633 | 0.20 | 1.46820 | 0.00000 | 0.00000 | ||
3266 | 2008.09.01 00:01 | sell | 1634 | 0.40 | 1.47070 | 0.00000 | 0.00000 | ||
3267 | 2008.09.01 01:03 | close | 1634 | 0.40 | 1.46958 | 0.00000 | 0.00000 | 30.48 | 24162.18 |
3268 | 2008.09.01 01:03 | close | 1633 | 0.20 | 1.46958 | 0.00000 | 0.00000 | -18.94 | 24143.24 |
3269 | 2008.09.01 02:31 | buy | 1635 | 0.20 | 1.46778 | 0.00000 | 0.00000 | ||
3270 | 2008.09.01 02:55 | buy | 1636 | 0.40 | 1.46508 | 0.00000 | 0.00000 | ||
3271 | 2008.09.01 03:25 | buy | 1637 | 0.80 | 1.46257 | 0.00000 | 0.00000 | ||
3272 | 2008.09.01 03:45 | close | 1637 | 0.80 | 1.46420 | 0.00000 | 0.00000 | 89.06 | 24232.30 |
3273 | 2008.09.01 03:45 | close | 1636 | 0.40 | 1.46420 | 0.00000 | 0.00000 | -24.04 | 24208.26 |
3274 | 2008.09.01 03:45 | close | 1635 | 0.20 | 1.46420 | 0.00000 | 0.00000 | -48.90 | 24159.36 |
3275 | 2008.09.01 12:05 | sell | 1638 | 0.20 | 1.46640 | 0.00000 | 0.00000 | ||
3276 | 2008.09.01 12:36 | close | 1638 | 0.20 | 1.46563 | 0.00000 | 0.00000 | 10.51 | 24169.87 |
3277 | 2008.09.01 12:53 | buy | 1639 | 0.20 | 1.46282 | 0.00000 | 0.00000 | ||
3278 | 2008.09.01 15:14 | buy | 1640 | 0.40 | 1.46028 | 0.00000 | 0.00000 | ||
3279 | 2008.09.01 15:27 | close | 1640 | 0.40 | 1.46140 | 0.00000 | 0.00000 | 30.66 | 24200.53 |
3280 | 2008.09.01 15:27 | close | 1639 | 0.20 | 1.46140 | 0.00000 | 0.00000 | -19.43 | 24181.10 |
3281 | 2008.09.01 16:17 | buy | 1641 | 0.20 | 1.45908 | 0.00000 | 0.00000 | ||
3282 | 2008.09.01 17:17 | close | 1641 | 0.20 | 1.45983 | 0.00000 | 0.00000 | 10.28 | 24191.38 |
3283 | 2008.09.01 22:35 | sell | 1642 | 0.20 | 1.46110 | 0.00000 | 0.00000 | ||
3284 | 2008.09.01 23:18 | close | 1642 | 0.20 | 1.46028 | 0.00000 | 0.00000 | 11.23 | 24202.61 |
3285 | 2008.09.02 00:00 | buy | 1643 | 0.20 | 1.45878 | 0.00000 | 0.00000 | ||
3286 | 2008.09.02 00:03 | close | 1643 | 0.20 | 1.45980 | 0.00000 | 0.00000 | 13.97 | 24216.58 |
3287 | 2008.09.02 00:11 | buy | 1644 | 0.20 | 1.45836 | 0.00000 | 0.00000 | ||
3288 | 2008.09.02 00:48 | buy | 1645 | 0.40 | 1.45582 | 0.00000 | 0.00000 | ||
3289 | 2008.09.02 00:50 | close | 1645 | 0.40 | 1.45693 | 0.00000 | 0.00000 | 30.48 | 24247.06 |
3290 | 2008.09.02 00:50 | close | 1644 | 0.20 | 1.45693 | 0.00000 | 0.00000 | -19.63 | 24227.43 |
3291 | 2008.09.02 07:17 | sell | 1646 | 0.20 | 1.45932 | 0.00000 | 0.00000 | ||
3292 | 2008.09.02 07:21 | close | 1646 | 0.20 | 1.45858 | 0.00000 | 0.00000 | 10.15 | 24237.58 |
3293 | 2008.09.02 08:25 | buy | 1647 | 0.20 | 1.45428 | 0.00000 | 0.00000 | ||
3294 | 2008.09.02 08:26 | close | 1647 | 0.20 | 1.45502 | 0.00000 | 0.00000 | 10.17 | 24247.75 |
3295 | 2008.09.02 08:38 | buy | 1648 | 0.20 | 1.45371 | 0.00000 | 0.00000 | ||
3296 | 2008.09.02 09:48 | buy | 1649 | 0.40 | 1.45118 | 0.00000 | 0.00000 | ||
3297 | 2008.09.02 10:19 | buy | 1650 | 0.80 | 1.44863 | 0.00000 | 0.00000 | ||
3298 | 2008.09.02 10:23 | close | 1650 | 0.80 | 1.45021 | 0.00000 | 0.00000 | 87.16 | 24334.91 |
3299 | 2008.09.02 10:23 | close | 1649 | 0.40 | 1.45021 | 0.00000 | 0.00000 | -26.75 | 24308.16 |
3300 | 2008.09.02 10:23 | close | 1648 | 0.20 | 1.45021 | 0.00000 | 0.00000 | -48.27 | 24259.89 |
3301 | 2008.09.02 11:30 | buy | 1651 | 0.20 | 1.44778 | 0.00000 | 0.00000 | ||
3302 | 2008.09.02 12:02 | close | 1651 | 0.20 | 1.44851 | 0.00000 | 0.00000 | 10.08 | 24269.97 |
3303 | 2008.09.02 13:57 | sell | 1652 | 0.20 | 1.45136 | 0.00000 | 0.00000 | ||
3304 | 2008.09.02 14:02 | close | 1652 | 0.20 | 1.45058 | 0.00000 | 0.00000 | 10.75 | 24280.72 |
3305 | 2008.09.02 16:05 | sell | 1653 | 0.20 | 1.45136 | 0.00000 | 0.00000 | ||
3306 | 2008.09.02 16:21 | sell | 1654 | 0.40 | 1.45393 | 0.00000 | 0.00000 | ||
3307 | 2008.09.02 16:29 | close | 1654 | 0.40 | 1.45280 | 0.00000 | 0.00000 | 31.11 | 24311.83 |
3308 | 2008.09.02 16:29 | close | 1653 | 0.20 | 1.45280 | 0.00000 | 0.00000 | -19.82 | 24292.01 |
3309 | 2008.09.03 01:19 | sell | 1655 | 0.20 | 1.45250 | 0.00000 | 0.00000 | ||
3310 | 2008.09.03 01:45 | close | 1655 | 0.20 | 1.45175 | 0.00000 | 0.00000 | 10.33 | 24302.34 |
3311 | 2008.09.03 01:58 | buy | 1656 | 0.20 | 1.45023 | 0.00000 | 0.00000 | ||
3312 | 2008.09.03 03:56 | close | 1656 | 0.20 | 1.45099 | 0.00000 | 0.00000 | 10.48 | 24312.82 |
3313 | 2008.09.03 06:10 | buy | 1657 | 0.20 | 1.44758 | 0.00000 | 0.00000 | ||
3314 | 2008.09.03 06:14 | buy | 1658 | 0.40 | 1.44508 | 0.00000 | 0.00000 | ||
3315 | 2008.09.03 06:21 | buy | 1659 | 0.80 | 1.44248 | 0.00000 | 0.00000 | ||
3316 | 2008.09.03 07:27 | close | 1659 | 0.80 | 1.44406 | 0.00000 | 0.00000 | 87.53 | 24400.35 |
3317 | 2008.09.03 07:27 | close | 1658 | 0.40 | 1.44406 | 0.00000 | 0.00000 | -28.25 | 24372.10 |
3318 | 2008.09.03 07:27 | close | 1657 | 0.20 | 1.44406 | 0.00000 | 0.00000 | -48.75 | 24323.35 |
3319 | 2008.09.03 10:23 | buy | 1660 | 0.20 | 1.43878 | 0.00000 | 0.00000 | ||
3320 | 2008.09.03 10:26 | close | 1660 | 0.20 | 1.43952 | 0.00000 | 0.00000 | 10.28 | 24333.63 |
3321 | 2008.09.03 14:16 | sell | 1661 | 0.20 | 1.44425 | 0.00000 | 0.00000 | ||
3322 | 2008.09.03 15:37 | sell | 1662 | 0.40 | 1.44688 | 0.00000 | 0.00000 | ||
3323 | 2008.09.03 16:02 | close | 1662 | 0.40 | 1.44568 | 0.00000 | 0.00000 | 33.20 | 24366.83 |
3324 | 2008.09.03 16:02 | close | 1661 | 0.20 | 1.44568 | 0.00000 | 0.00000 | -19.78 | 24347.05 |
3325 | 2008.09.03 17:55 | sell | 1663 | 0.20 | 1.44888 | 0.00000 | 0.00000 | ||
3326 | 2008.09.03 18:09 | close | 1663 | 0.20 | 1.44808 | 0.00000 | 0.00000 | 11.05 | 24358.10 |
3327 | 2008.09.03 20:52 | sell | 1664 | 0.20 | 1.44989 | 0.00000 | 0.00000 | ||
3328 | 2008.09.03 20:54 | close | 1664 | 0.20 | 1.44908 | 0.00000 | 0.00000 | 11.18 | 24369.28 |
3329 | 2008.09.03 21:31 | sell | 1665 | 0.20 | 1.45030 | 0.00000 | 0.00000 | ||
3330 | 2008.09.03 22:27 | close | 1665 | 0.20 | 1.44948 | 0.00000 | 0.00000 | 11.31 | 24380.59 |
3331 | 2008.09.04 01:33 | sell | 1666 | 0.20 | 1.45073 | 0.00000 | 0.00000 | ||
3332 | 2008.09.04 03:03 | close | 1666 | 0.20 | 1.44998 | 0.00000 | 0.00000 | 10.34 | 24390.93 |
3333 | 2008.09.04 06:57 | buy | 1667 | 0.20 | 1.44788 | 0.00000 | 0.00000 | ||
3334 | 2008.09.04 07:08 | close | 1667 | 0.20 | 1.44867 | 0.00000 | 0.00000 | 10.91 | 24401.84 |
3335 | 2008.09.04 12:07 | buy | 1668 | 0.20 | 1.44883 | 0.00000 | 0.00000 | ||
3336 | 2008.09.04 12:10 | close | 1668 | 0.20 | 1.44957 | 0.00000 | 0.00000 | 10.21 | 24412.05 |
3337 | 2008.09.04 12:11 | buy | 1669 | 0.20 | 1.44888 | 0.00000 | 0.00000 | ||
3338 | 2008.09.04 12:46 | buy | 1670 | 0.40 | 1.44638 | 0.00000 | 0.00000 | ||
3339 | 2008.09.04 13:01 | close | 1670 | 0.40 | 1.44753 | 0.00000 | 0.00000 | 31.78 | 24443.83 |
3340 | 2008.09.04 13:01 | close | 1669 | 0.20 | 1.44753 | 0.00000 | 0.00000 | -18.65 | 24425.18 |
3341 | 2008.09.04 14:37 | buy | 1671 | 0.20 | 1.44348 | 0.00000 | 0.00000 | ||
3342 | 2008.09.04 14:38 | close | 1671 | 0.20 | 1.44423 | 0.00000 | 0.00000 | 10.39 | 24435.57 |
3343 | 2008.09.04 16:05 | buy | 1672 | 0.20 | 1.44351 | 0.00000 | 0.00000 | ||
3344 | 2008.09.04 16:29 | buy | 1673 | 0.40 | 1.44092 | 0.00000 | 0.00000 | ||
3345 | 2008.09.04 16:36 | buy | 1674 | 0.80 | 1.43838 | 0.00000 | 0.00000 | ||
3346 | 2008.09.04 16:38 | close | 1674 | 0.80 | 1.44000 | 0.00000 | 0.00000 | 90.00 | 24525.57 |
3347 | 2008.09.04 16:38 | close | 1673 | 0.40 | 1.44000 | 0.00000 | 0.00000 | -25.56 | 24500.01 |
3348 | 2008.09.04 16:38 | close | 1672 | 0.20 | 1.44000 | 0.00000 | 0.00000 | -48.75 | 24451.26 |
3349 | 2008.09.04 16:38 | buy | 1675 | 0.20 | 1.44004 | 0.00000 | 0.00000 | ||
3350 | 2008.09.04 16:45 | buy | 1676 | 0.40 | 1.43728 | 0.00000 | 0.00000 | ||
3351 | 2008.09.04 16:56 | close | 1676 | 0.40 | 1.43846 | 0.00000 | 0.00000 | 32.81 | 24484.07 |
3352 | 2008.09.04 16:56 | close | 1675 | 0.20 | 1.43846 | 0.00000 | 0.00000 | -21.97 | 24462.10 |
3353 | 2008.09.04 17:18 | buy | 1677 | 0.20 | 1.43328 | 0.00000 | 0.00000 | ||
3354 | 2008.09.04 17:21 | close | 1677 | 0.20 | 1.43409 | 0.00000 | 0.00000 | 11.30 | 24473.40 |
3355 | 2008.09.04 17:21 | buy | 1678 | 0.20 | 1.43437 | 0.00000 | 0.00000 | ||
3356 | 2008.09.04 17:32 | close | 1678 | 0.20 | 1.43518 | 0.00000 | 0.00000 | 11.29 | 24484.69 |
3357 | 2008.09.04 20:25 | buy | 1679 | 0.20 | 1.43298 | 0.00000 | 0.00000 | ||
3358 | 2008.09.04 20:26 | close | 1679 | 0.20 | 1.43370 | 0.00000 | 0.00000 | 10.04 | 24494.73 |
3359 | 2008.09.04 23:12 | buy | 1680 | 0.20 | 1.43061 | 0.00000 | 0.00000 | ||
3360 | 2008.09.04 23:13 | buy | 1681 | 0.40 | 1.42698 | 0.00000 | 0.00000 | ||
3361 | 2008.09.04 23:16 | buy | 1682 | 0.80 | 1.42442 | 0.00000 | 0.00000 | ||
3362 | 2008.09.04 23:17 | buy | 1683 | 1.60 | 1.42189 | 0.00000 | 0.00000 | ||
3363 | 2008.09.04 23:21 | close | 1683 | 1.60 | 1.42390 | 0.00000 | 0.00000 | 225.86 | 24720.59 |
3364 | 2008.09.04 23:21 | close | 1682 | 0.80 | 1.42390 | 0.00000 | 0.00000 | -29.22 | 24691.37 |
3365 | 2008.09.04 23:21 | close | 1681 | 0.40 | 1.42390 | 0.00000 | 0.00000 | -86.52 | 24604.85 |
3366 | 2008.09.04 23:21 | close | 1680 | 0.20 | 1.42390 | 0.00000 | 0.00000 | -94.25 | 24510.60 |
3367 | 2008.09.04 23:21 | buy | 1684 | 0.20 | 1.42415 | 0.00000 | 0.00000 | ||
3368 | 2008.09.04 23:32 | close | 1684 | 0.20 | 1.42490 | 0.00000 | 0.00000 | 10.53 | 24521.13 |
3369 | 2008.09.05 07:11 | sell | 1685 | 0.20 | 1.43000 | 0.00000 | 0.00000 | ||
3370 | 2008.09.05 08:00 | close | 1685 | 0.20 | 1.42926 | 0.00000 | 0.00000 | 10.36 | 24531.49 |
3371 | 2008.09.05 10:24 | buy | 1686 | 0.20 | 1.42481 | 0.00000 | 0.00000 | ||
3372 | 2008.09.05 10:26 | close | 1686 | 0.20 | 1.42555 | 0.00000 | 0.00000 | 10.38 | 24541.87 |
3373 | 2008.09.05 10:26 | buy | 1687 | 0.20 | 1.42478 | 0.00000 | 0.00000 | ||
3374 | 2008.09.05 10:27 | close | 1687 | 0.20 | 1.42559 | 0.00000 | 0.00000 | 11.36 | 24553.23 |
3375 | 2008.09.05 10:31 | buy | 1688 | 0.20 | 1.42450 | 0.00000 | 0.00000 | ||
3376 | 2008.09.05 11:32 | close | 1688 | 0.20 | 1.42526 | 0.00000 | 0.00000 | 10.66 | 24563.89 |
3377 | 2008.09.05 12:06 | buy | 1689 | 0.20 | 1.42163 | 0.00000 | 0.00000 | ||
3378 | 2008.09.05 12:12 | close | 1689 | 0.20 | 1.42237 | 0.00000 | 0.00000 | 10.41 | 24574.30 |
3379 | 2008.09.05 14:02 | sell | 1690 | 0.20 | 1.42590 | 0.00000 | 0.00000 | ||
3380 | 2008.09.05 14:09 | close | 1690 | 0.20 | 1.42518 | 0.00000 | 0.00000 | 10.10 | 24584.40 |
3381 | 2008.09.05 14:50 | sell | 1691 | 0.20 | 1.43200 | 0.00000 | 0.00000 | ||
3382 | 2008.09.05 14:50 | close | 1691 | 0.20 | 1.43120 | 0.00000 | 0.00000 | 11.18 | 24595.58 |
3383 | 2008.09.05 14:51 | sell | 1692 | 0.20 | 1.43154 | 0.00000 | 0.00000 | ||
3384 | 2008.09.05 14:54 | close | 1692 | 0.20 | 1.43082 | 0.00000 | 0.00000 | 10.06 | 24605.64 |
3385 | 2008.09.05 18:32 | buy | 1693 | 0.20 | 1.42288 | 0.00000 | 0.00000 | ||
3386 | 2008.09.05 18:34 | close | 1693 | 0.20 | 1.42360 | 0.00000 | 0.00000 | 10.12 | 24615.76 |
3387 | 2008.09.05 21:51 | buy | 1694 | 0.20 | 1.42278 | 0.00000 | 0.00000 | ||
3388 | 2008.09.05 21:59 | close | 1694 | 0.20 | 1.42350 | 0.00000 | 0.00000 | 10.12 | 24625.88 |
3389 | 2008.09.05 22:50 | sell | 1695 | 0.20 | 1.42543 | 0.00000 | 0.00000 | ||
3390 | 2008.09.08 00:00 | sell | 1696 | 0.40 | 1.43780 | 0.00000 | 0.00000 | ||
3391 | 2008.09.08 00:16 | close | 1696 | 0.40 | 1.43288 | 0.00000 | 0.00000 | 137.35 | 24763.23 |
3392 | 2008.09.08 00:16 | close | 1695 | 0.20 | 1.43288 | 0.00000 | 0.00000 | -104.15 | 24659.07 |
3393 | 2008.09.08 01:52 | sell | 1697 | 0.20 | 1.43608 | 0.00000 | 0.00000 | ||
3394 | 2008.09.08 02:00 | close | 1697 | 0.20 | 1.43527 | 0.00000 | 0.00000 | 11.29 | 24670.36 |
3395 | 2008.09.08 03:38 | sell | 1698 | 0.20 | 1.43810 | 0.00000 | 0.00000 | ||
3396 | 2008.09.08 04:00 | sell | 1699 | 0.40 | 1.44067 | 0.00000 | 0.00000 | ||
3397 | 2008.09.08 08:03 | close | 1699 | 0.40 | 1.43951 | 0.00000 | 0.00000 | 32.23 | 24702.59 |
3398 | 2008.09.08 08:03 | close | 1698 | 0.20 | 1.43951 | 0.00000 | 0.00000 | -19.59 | 24683.00 |
3399 | 2008.09.08 08:10 | buy | 1700 | 0.20 | 1.43698 | 0.00000 | 0.00000 | ||
3400 | 2008.09.08 08:26 | buy | 1701 | 0.40 | 1.43442 | 0.00000 | 0.00000 | ||
3401 | 2008.09.08 08:27 | close | 1701 | 0.40 | 1.43560 | 0.00000 | 0.00000 | 32.88 | 24715.88 |
3402 | 2008.09.08 08:27 | close | 1700 | 0.20 | 1.43560 | 0.00000 | 0.00000 | -19.23 | 24696.65 |
3403 | 2008.09.08 08:27 | buy | 1702 | 0.20 | 1.43553 | 0.00000 | 0.00000 | ||
3404 | 2008.09.08 08:35 | close | 1702 | 0.20 | 1.43630 | 0.00000 | 0.00000 | 10.72 | 24707.37 |
3405 | 2008.09.08 08:57 | buy | 1703 | 0.20 | 1.43218 | 0.00000 | 0.00000 | ||
3406 | 2008.09.08 08:57 | close | 1703 | 0.20 | 1.43290 | 0.00000 | 0.00000 | 10.05 | 24717.42 |
3407 | 2008.09.08 08:57 | buy | 1704 | 0.20 | 1.43294 | 0.00000 | 0.00000 | ||
3408 | 2008.09.08 09:23 | close | 1704 | 0.20 | 1.43377 | 0.00000 | 0.00000 | 11.58 | 24729.00 |
3409 | 2008.09.08 10:00 | buy | 1705 | 0.20 | 1.43000 | 0.00000 | 0.00000 | ||
3410 | 2008.09.08 10:16 | buy | 1706 | 0.40 | 1.42740 | 0.00000 | 0.00000 | ||
3411 | 2008.09.08 10:35 | close | 1706 | 0.40 | 1.42855 | 0.00000 | 0.00000 | 32.20 | 24761.20 |
3412 | 2008.09.08 10:35 | close | 1705 | 0.20 | 1.42855 | 0.00000 | 0.00000 | -20.30 | 24740.90 |
3413 | 2008.09.08 11:04 | buy | 1707 | 0.20 | 1.42291 | 0.00000 | 0.00000 | ||
3414 | 2008.09.08 11:11 | buy | 1708 | 0.40 | 1.42041 | 0.00000 | 0.00000 | ||
3415 | 2008.09.08 11:15 | close | 1708 | 0.40 | 1.42165 | 0.00000 | 0.00000 | 34.89 | 24775.79 |
3416 | 2008.09.08 11:15 | close | 1707 | 0.20 | 1.42165 | 0.00000 | 0.00000 | -17.73 | 24758.06 |
3417 | 2008.09.08 17:41 | buy | 1709 | 0.20 | 1.41819 | 0.00000 | 0.00000 | ||
3418 | 2008.09.08 17:52 | buy | 1710 | 0.40 | 1.41568 | 0.00000 | 0.00000 | ||
3419 | 2008.09.08 17:55 | close | 1710 | 0.40 | 1.41680 | 0.00000 | 0.00000 | 31.62 | 24789.68 |
3420 | 2008.09.08 17:55 | close | 1709 | 0.20 | 1.41680 | 0.00000 | 0.00000 | -19.62 | 24770.06 |
3421 | 2008.09.08 17:55 | buy | 1711 | 0.20 | 1.41676 | 0.00000 | 0.00000 | ||
3422 | 2008.09.08 17:56 | buy | 1712 | 0.40 | 1.41411 | 0.00000 | 0.00000 | ||
3423 | 2008.09.08 18:13 | buy | 1713 | 0.80 | 1.41151 | 0.00000 | 0.00000 | ||
3424 | 2008.09.08 18:15 | close | 1713 | 0.80 | 1.41312 | 0.00000 | 0.00000 | 91.15 | 24861.21 |
3425 | 2008.09.08 18:15 | close | 1712 | 0.40 | 1.41312 | 0.00000 | 0.00000 | -28.02 | 24833.19 |
3426 | 2008.09.08 18:15 | close | 1711 | 0.20 | 1.41312 | 0.00000 | 0.00000 | -51.52 | 24781.67 |
3427 | 2008.09.08 19:24 | buy | 1714 | 0.20 | 1.40939 | 0.00000 | 0.00000 | ||
3428 | 2008.09.08 19:36 | buy | 1715 | 0.40 | 1.40675 | 0.00000 | 0.00000 | ||
3429 | 2008.09.08 20:06 | close | 1715 | 0.40 | 1.40790 | 0.00000 | 0.00000 | 32.67 | 24814.34 |
3430 | 2008.09.08 20:06 | close | 1714 | 0.20 | 1.40790 | 0.00000 | 0.00000 | -21.17 | 24793.17 |
3431 | 2008.09.08 21:32 | sell | 1716 | 0.20 | 1.41310 | 0.00000 | 0.00000 | ||
3432 | 2008.09.08 22:13 | sell | 1717 | 0.40 | 1.41561 | 0.00000 | 0.00000 | ||
3433 | 2008.09.08 22:29 | close | 1717 | 0.40 | 1.41451 | 0.00000 | 0.00000 | 31.11 | 24824.28 |
3434 | 2008.09.08 22:29 | close | 1716 | 0.20 | 1.41451 | 0.00000 | 0.00000 | -19.94 | 24804.34 |
3435 | 2008.09.09 00:58 | sell | 1718 | 0.20 | 1.41460 | 0.00000 | 0.00000 | ||
3436 | 2008.09.09 01:32 | close | 1718 | 0.20 | 1.41378 | 0.00000 | 0.00000 | 11.60 | 24815.94 |
3437 | 2008.09.09 02:57 | buy | 1719 | 0.20 | 1.40998 | 0.00000 | 0.00000 | ||
3438 | 2008.09.09 03:26 | buy | 1720 | 0.40 | 1.40736 | 0.00000 | 0.00000 | ||
3439 | 2008.09.09 03:33 | close | 1720 | 0.40 | 1.40850 | 0.00000 | 0.00000 | 32.37 | 24848.31 |
3440 | 2008.09.09 03:33 | close | 1719 | 0.20 | 1.40850 | 0.00000 | 0.00000 | -21.02 | 24827.29 |
3441 | 2008.09.09 04:43 | buy | 1721 | 0.20 | 1.40603 | 0.00000 | 0.00000 | ||
3442 | 2008.09.09 05:03 | close | 1721 | 0.20 | 1.40691 | 0.00000 | 0.00000 | 12.51 | 24839.80 |
3443 | 2008.09.09 08:43 | sell | 1722 | 0.20 | 1.41236 | 0.00000 | 0.00000 | ||
3444 | 2008.09.09 09:08 | close | 1722 | 0.20 | 1.41160 | 0.00000 | 0.00000 | 10.77 | 24850.57 |
3445 | 2008.09.09 11:01 | sell | 1723 | 0.20 | 1.41553 | 0.00000 | 0.00000 | ||
3446 | 2008.09.09 11:04 | close | 1723 | 0.20 | 1.41478 | 0.00000 | 0.00000 | 10.60 | 24861.17 |
3447 | 2008.09.09 11:05 | sell | 1724 | 0.20 | 1.41550 | 0.00000 | 0.00000 | ||
3448 | 2008.09.09 11:29 | sell | 1725 | 0.40 | 1.41811 | 0.00000 | 0.00000 | ||
3449 | 2008.09.09 11:51 | close | 1725 | 0.40 | 1.41690 | 0.00000 | 0.00000 | 34.16 | 24895.33 |
3450 | 2008.09.09 11:51 | close | 1724 | 0.20 | 1.41690 | 0.00000 | 0.00000 | -19.76 | 24875.57 |
3451 | 2008.09.09 14:01 | buy | 1726 | 0.20 | 1.41383 | 0.00000 | 0.00000 | ||
3452 | 2008.09.09 14:04 | close | 1726 | 0.20 | 1.41454 | 0.00000 | 0.00000 | 10.04 | 24885.61 |
3453 | 2008.09.09 14:40 | buy | 1727 | 0.20 | 1.41218 | 0.00000 | 0.00000 | ||
3454 | 2008.09.09 14:43 | close | 1727 | 0.20 | 1.41292 | 0.00000 | 0.00000 | 10.47 | 24896.08 |
3455 | 2008.09.09 14:48 | buy | 1728 | 0.20 | 1.41213 | 0.00000 | 0.00000 | ||
3456 | 2008.09.09 14:50 | close | 1728 | 0.20 | 1.41285 | 0.00000 | 0.00000 | 10.19 | 24906.27 |
3457 | 2008.09.09 14:51 | buy | 1729 | 0.20 | 1.41210 | 0.00000 | 0.00000 | ||
3458 | 2008.09.09 15:12 | buy | 1730 | 0.40 | 1.40959 | 0.00000 | 0.00000 | ||
3459 | 2008.09.09 15:37 | buy | 1731 | 0.80 | 1.40708 | 0.00000 | 0.00000 | ||
3460 | 2008.09.09 15:45 | close | 1731 | 0.80 | 1.40867 | 0.00000 | 0.00000 | 90.30 | 24996.57 |
3461 | 2008.09.09 15:45 | close | 1730 | 0.40 | 1.40867 | 0.00000 | 0.00000 | -26.12 | 24970.45 |
3462 | 2008.09.09 15:45 | close | 1729 | 0.20 | 1.40867 | 0.00000 | 0.00000 | -48.70 | 24921.75 |
3463 | 2008.09.09 17:22 | sell | 1732 | 0.20 | 1.41750 | 0.00000 | 0.00000 | ||
3464 | 2008.09.09 17:29 | close | 1732 | 0.20 | 1.41675 | 0.00000 | 0.00000 | 10.59 | 24932.34 |
3465 | 2008.09.09 18:29 | sell | 1733 | 0.20 | 1.42060 | 0.00000 | 0.00000 | ||
3466 | 2008.09.09 18:46 | close | 1733 | 0.20 | 1.41988 | 0.00000 | 0.00000 | 10.14 | 24942.48 |
3467 | 2008.09.09 21:08 | buy | 1734 | 0.20 | 1.41542 | 0.00000 | 0.00000 | ||
3468 | 2008.09.09 21:12 | buy | 1735 | 0.40 | 1.41283 | 0.00000 | 0.00000 | ||
3469 | 2008.09.09 21:18 | close | 1735 | 0.40 | 1.41393 | 0.00000 | 0.00000 | 31.12 | 24973.60 |
3470 | 2008.09.09 21:18 | close | 1734 | 0.20 | 1.41393 | 0.00000 | 0.00000 | -21.08 | 24952.52 |
3471 | 2008.09.09 21:18 | buy | 1736 | 0.20 | 1.41399 | 0.00000 | 0.00000 | ||
3472 | 2008.09.09 21:52 | buy | 1737 | 0.40 | 1.41146 | 0.00000 | 0.00000 | ||
3473 | 2008.09.09 22:40 | close | 1737 | 0.40 | 1.41260 | 0.00000 | 0.00000 | 32.28 | 24984.80 |
3474 | 2008.09.09 22:40 | close | 1736 | 0.20 | 1.41260 | 0.00000 | 0.00000 | -19.68 | 24965.12 |
3475 | 2008.09.10 00:56 | sell | 1738 | 0.20 | 1.41500 | 0.00000 | 0.00000 | ||
3476 | 2008.09.10 01:02 | close | 1738 | 0.20 | 1.41428 | 0.00000 | 0.00000 | 10.18 | 24975.30 |
3477 | 2008.09.10 01:51 | buy | 1739 | 0.20 | 1.40971 | 0.00000 | 0.00000 | ||
3478 | 2008.09.10 02:01 | close | 1739 | 0.20 | 1.41044 | 0.00000 | 0.00000 | 10.35 | 24985.65 |
3479 | 2008.09.10 03:18 | sell | 1740 | 0.20 | 1.41394 | 0.00000 | 0.00000 | ||
3480 | 2008.09.10 03:21 | close | 1740 | 0.20 | 1.41318 | 0.00000 | 0.00000 | 10.76 | 24996.41 |
3481 | 2008.09.10 03:23 | sell | 1741 | 0.20 | 1.41407 | 0.00000 | 0.00000 | ||
3482 | 2008.09.10 03:57 | close | 1741 | 0.20 | 1.41329 | 0.00000 | 0.00000 | 11.04 | 25007.45 |
3483 | 2008.09.10 06:35 | sell | 1742 | 0.20 | 1.41489 | 0.00000 | 0.00000 | ||
3484 | 2008.09.10 06:59 | close | 1742 | 0.20 | 1.41408 | 0.00000 | 0.00000 | 11.46 | 25018.91 |
3485 | 2008.09.10 07:28 | sell | 1743 | 0.20 | 1.41760 | 0.00000 | 0.00000 | ||
3486 | 2008.09.10 07:31 | close | 1743 | 0.20 | 1.41684 | 0.00000 | 0.00000 | 10.73 | 25029.64 |
3487 | 2008.09.10 11:47 | buy | 1744 | 0.20 | 1.41130 | 0.00000 | 0.00000 | ||
3488 | 2008.09.10 11:49 | close | 1744 | 0.20 | 1.41204 | 0.00000 | 0.00000 | 10.48 | 25040.12 |
3489 | 2008.09.10 12:15 | buy | 1745 | 0.20 | 1.40928 | 0.00000 | 0.00000 | ||
3490 | 2008.09.10 12:17 | close | 1745 | 0.20 | 1.41010 | 0.00000 | 0.00000 | 11.63 | 25051.75 |
3491 | 2008.09.10 16:48 | buy | 1746 | 0.20 | 1.40817 | 0.00000 | 0.00000 | ||
3492 | 2008.09.10 16:53 | buy | 1747 | 0.40 | 1.40548 | 0.00000 | 0.00000 | ||
3493 | 2008.09.10 17:02 | close | 1747 | 0.40 | 1.40668 | 0.00000 | 0.00000 | 34.12 | 25085.87 |
3494 | 2008.09.10 17:02 | close | 1746 | 0.20 | 1.40668 | 0.00000 | 0.00000 | -21.18 | 25064.69 |
3495 | 2008.09.10 17:03 | buy | 1748 | 0.20 | 1.40638 | 0.00000 | 0.00000 | ||
3496 | 2008.09.10 17:08 | close | 1748 | 0.20 | 1.40710 | 0.00000 | 0.00000 | 10.23 | 25074.92 |
3497 | 2008.09.10 17:22 | buy | 1749 | 0.20 | 1.40248 | 0.00000 | 0.00000 | ||
3498 | 2008.09.10 17:24 | close | 1749 | 0.20 | 1.40320 | 0.00000 | 0.00000 | 10.26 | 25085.18 |
3499 | 2008.09.10 17:24 | buy | 1750 | 0.20 | 1.40323 | 0.00000 | 0.00000 | ||
3500 | 2008.09.10 17:25 | close | 1750 | 0.20 | 1.40410 | 0.00000 | 0.00000 | 12.39 | 25097.57 |
3501 | 2008.09.10 22:01 | buy | 1751 | 0.20 | 1.40129 | 0.00000 | 0.00000 | ||
3502 | 2008.09.10 22:04 | close | 1751 | 0.20 | 1.40200 | 0.00000 | 0.00000 | 10.13 | 25107.70 |
3503 | 2008.09.10 22:06 | buy | 1752 | 0.20 | 1.40138 | 0.00000 | 0.00000 | ||
3504 | 2008.09.10 23:04 | buy | 1753 | 0.40 | 1.39873 | 0.00000 | 0.00000 | ||
3505 | 2008.09.10 23:54 | buy | 1754 | 0.80 | 1.39621 | 0.00000 | 0.00000 | ||
3506 | 2008.09.11 00:01 | close | 1754 | 0.80 | 1.39788 | 0.00000 | 0.00000 | 94.44 | 25202.15 |
3507 | 2008.09.11 00:01 | close | 1753 | 0.40 | 1.39788 | 0.00000 | 0.00000 | -24.88 | 25177.27 |
3508 | 2008.09.11 00:01 | close | 1752 | 0.20 | 1.39788 | 0.00000 | 0.00000 | -50.36 | 25126.90 |
3509 | 2008.09.11 01:52 | buy | 1755 | 0.20 | 1.39532 | 0.00000 | 0.00000 | ||
3510 | 2008.09.11 03:11 | close | 1755 | 0.20 | 1.39610 | 0.00000 | 0.00000 | 11.17 | 25138.07 |
3511 | 2008.09.11 04:03 | sell | 1756 | 0.20 | 1.39865 | 0.00000 | 0.00000 | ||
3512 | 2008.09.11 04:08 | close | 1756 | 0.20 | 1.39778 | 0.00000 | 0.00000 | 12.45 | 25150.52 |
3513 | 2008.09.11 05:35 | buy | 1757 | 0.20 | 1.39500 | 0.00000 | 0.00000 | ||
3514 | 2008.09.11 05:41 | close | 1757 | 0.20 | 1.39570 | 0.00000 | 0.00000 | 10.03 | 25160.55 |
3515 | 2008.09.11 07:13 | sell | 1758 | 0.20 | 1.39750 | 0.00000 | 0.00000 | ||
3516 | 2008.09.11 07:20 | close | 1758 | 0.20 | 1.39679 | 0.00000 | 0.00000 | 10.17 | 25170.72 |
3517 | 2008.09.11 10:38 | buy | 1759 | 0.20 | 1.39193 | 0.00000 | 0.00000 | ||
3518 | 2008.09.11 11:17 | buy | 1760 | 0.40 | 1.38938 | 0.00000 | 0.00000 | ||
3519 | 2008.09.11 11:19 | close | 1760 | 0.40 | 1.39050 | 0.00000 | 0.00000 | 32.22 | 25202.94 |
3520 | 2008.09.11 11:19 | close | 1759 | 0.20 | 1.39050 | 0.00000 | 0.00000 | -20.57 | 25182.37 |
3521 | 2008.09.11 18:05 | sell | 1761 | 0.20 | 1.39563 | 0.00000 | 0.00000 | ||
3522 | 2008.09.11 18:10 | close | 1761 | 0.20 | 1.39493 | 0.00000 | 0.00000 | 10.04 | 25192.41 |
3523 | 2008.09.11 22:53 | sell | 1762 | 0.20 | 1.39843 | 0.00000 | 0.00000 | ||
3524 | 2008.09.11 23:00 | sell | 1763 | 0.40 | 1.40093 | 0.00000 | 0.00000 | ||
3525 | 2008.09.11 23:27 | sell | 1764 | 0.80 | 1.40350 | 0.00000 | 0.00000 | ||
3526 | 2008.09.11 23:40 | close | 1764 | 0.80 | 1.40188 | 0.00000 | 0.00000 | 92.45 | 25284.86 |
3527 | 2008.09.11 23:40 | close | 1763 | 0.40 | 1.40188 | 0.00000 | 0.00000 | -27.11 | 25257.75 |
3528 | 2008.09.11 23:40 | close | 1762 | 0.20 | 1.40188 | 0.00000 | 0.00000 | -49.22 | 25208.53 |
3529 | 2008.09.12 03:09 | buy | 1765 | 0.20 | 1.39758 | 0.00000 | 0.00000 | ||
3530 | 2008.09.12 03:16 | close | 1765 | 0.20 | 1.39831 | 0.00000 | 0.00000 | 10.44 | 25218.97 |
3531 | 2008.09.12 08:35 | sell | 1766 | 0.20 | 1.40381 | 0.00000 | 0.00000 | ||
3532 | 2008.09.12 09:05 | sell | 1767 | 0.40 | 1.40637 | 0.00000 | 0.00000 | ||
3533 | 2008.09.12 09:10 | sell | 1768 | 0.80 | 1.40890 | 0.00000 | 0.00000 | ||
3534 | 2008.09.12 09:31 | close | 1768 | 0.80 | 1.40726 | 0.00000 | 0.00000 | 93.23 | 25312.20 |
3535 | 2008.09.12 09:31 | close | 1767 | 0.40 | 1.40726 | 0.00000 | 0.00000 | -25.30 | 25286.90 |
3536 | 2008.09.12 09:31 | close | 1766 | 0.20 | 1.40726 | 0.00000 | 0.00000 | -49.03 | 25237.87 |
3537 | 2008.09.12 10:13 | sell | 1769 | 0.20 | 1.41031 | 0.00000 | 0.00000 | ||
3538 | 2008.09.12 10:17 | close | 1769 | 0.20 | 1.40958 | 0.00000 | 0.00000 | 10.36 | 25248.23 |
3539 | 2008.09.12 10:49 | sell | 1770 | 0.20 | 1.41227 | 0.00000 | 0.00000 | ||
3540 | 2008.09.12 10:55 | close | 1770 | 0.20 | 1.41156 | 0.00000 | 0.00000 | 10.06 | 25258.29 |
3541 | 2008.09.12 13:37 | buy | 1771 | 0.20 | 1.40710 | 0.00000 | 0.00000 | ||
3542 | 2008.09.12 13:39 | buy | 1772 | 0.40 | 1.40451 | 0.00000 | 0.00000 | ||
3543 | 2008.09.12 13:41 | close | 1772 | 0.40 | 1.40564 | 0.00000 | 0.00000 | 32.16 | 25290.45 |
3544 | 2008.09.12 13:41 | close | 1771 | 0.20 | 1.40564 | 0.00000 | 0.00000 | -20.77 | 25269.68 |
3545 | 2008.09.12 15:25 | sell | 1773 | 0.20 | 1.41393 | 0.00000 | 0.00000 | ||
3546 | 2008.09.12 15:26 | close | 1773 | 0.20 | 1.41318 | 0.00000 | 0.00000 | 10.61 | 25280.29 |
3547 | 2008.09.12 16:49 | sell | 1774 | 0.20 | 1.41711 | 0.00000 | 0.00000 | ||
3548 | 2008.09.12 17:22 | sell | 1775 | 0.40 | 1.41961 | 0.00000 | 0.00000 | ||
3549 | 2008.09.12 17:31 | close | 1775 | 0.40 | 1.41848 | 0.00000 | 0.00000 | 31.87 | 25312.16 |
3550 | 2008.09.12 17:31 | close | 1774 | 0.20 | 1.41848 | 0.00000 | 0.00000 | -19.32 | 25292.84 |
3551 | 2008.09.12 22:23 | sell | 1776 | 0.20 | 1.42270 | 0.00000 | 0.00000 | ||
3552 | 2008.09.12 22:44 | close | 1776 | 0.20 | 1.42198 | 0.00000 | 0.00000 | 10.13 | 25302.97 |
3553 | 2008.09.15 00:05 | sell | 1777 | 0.20 | 1.43020 | 0.00000 | 0.00000 | ||
3554 | 2008.09.15 00:05 | close | 1777 | 0.20 | 1.42948 | 0.00000 | 0.00000 | 10.07 | 25313.04 |
3555 | 2008.09.15 00:10 | sell | 1778 | 0.20 | 1.42970 | 0.00000 | 0.00000 | ||
3556 | 2008.09.15 00:29 | sell | 1779 | 0.40 | 1.43220 | 0.00000 | 0.00000 | ||
3557 | 2008.09.15 00:59 | close | 1779 | 0.40 | 1.43106 | 0.00000 | 0.00000 | 31.86 | 25344.90 |
3558 | 2008.09.15 00:59 | close | 1778 | 0.20 | 1.43106 | 0.00000 | 0.00000 | -19.01 | 25325.89 |
3559 | 2008.09.15 02:25 | sell | 1780 | 0.20 | 1.43400 | 0.00000 | 0.00000 | ||
3560 | 2008.09.15 02:36 | close | 1780 | 0.20 | 1.43328 | 0.00000 | 0.00000 | 10.05 | 25335.94 |
3561 | 2008.09.15 04:13 | sell | 1781 | 0.20 | 1.43581 | 0.00000 | 0.00000 | ||
3562 | 2008.09.15 04:29 | sell | 1782 | 0.40 | 1.43835 | 0.00000 | 0.00000 | ||
3563 | 2008.09.15 05:04 | sell | 1783 | 0.80 | 1.44100 | 0.00000 | 0.00000 | ||
3564 | 2008.09.15 05:13 | sell | 1784 | 1.60 | 1.44359 | 0.00000 | 0.00000 | ||
3565 | 2008.09.15 05:21 | sell | 1785 | 3.20 | 1.44629 | 0.00000 | 0.00000 | ||
3566 | 2008.09.15 05:37 | close | 1785 | 3.20 | 1.44398 | 0.00000 | 0.00000 | 511.92 | 25847.86 |
3567 | 2008.09.15 05:37 | close | 1784 | 1.60 | 1.44398 | 0.00000 | 0.00000 | -43.21 | 25804.65 |
3568 | 2008.09.15 05:37 | close | 1783 | 0.80 | 1.44398 | 0.00000 | 0.00000 | -165.10 | 25639.55 |
3569 | 2008.09.15 05:37 | close | 1782 | 0.40 | 1.44398 | 0.00000 | 0.00000 | -155.96 | 25483.59 |
3570 | 2008.09.15 05:37 | close | 1781 | 0.20 | 1.44398 | 0.00000 | 0.00000 | -113.16 | 25370.43 |
3571 | 2008.09.15 06:44 | buy | 1786 | 0.20 | 1.43503 | 0.00000 | 0.00000 | ||
3572 | 2008.09.15 06:45 | close | 1786 | 0.20 | 1.43591 | 0.00000 | 0.00000 | 12.26 | 25382.69 |
3573 | 2008.09.15 08:37 | buy | 1787 | 0.20 | 1.43170 | 0.00000 | 0.00000 | ||
3574 | 2008.09.15 08:38 | close | 1787 | 0.20 | 1.43242 | 0.00000 | 0.00000 | 10.05 | 25392.74 |
3575 | 2008.09.15 08:42 | buy | 1788 | 0.20 | 1.43191 | 0.00000 | 0.00000 | ||
3576 | 2008.09.15 09:02 | buy | 1789 | 0.40 | 1.42932 | 0.00000 | 0.00000 | ||
3577 | 2008.09.15 09:10 | close | 1789 | 0.40 | 1.43045 | 0.00000 | 0.00000 | 31.60 | 25424.34 |
3578 | 2008.09.15 09:10 | close | 1788 | 0.20 | 1.43045 | 0.00000 | 0.00000 | -20.41 | 25403.93 |
3579 | 2008.09.15 10:27 | buy | 1790 | 0.20 | 1.42496 | 0.00000 | 0.00000 | ||
3580 | 2008.09.15 10:27 | close | 1790 | 0.20 | 1.42570 | 0.00000 | 0.00000 | 10.38 | 25414.31 |
3581 | 2008.09.15 10:28 | buy | 1791 | 0.20 | 1.42488 | 0.00000 | 0.00000 | ||
3582 | 2008.09.15 10:29 | close | 1791 | 0.20 | 1.42561 | 0.00000 | 0.00000 | 10.24 | 25424.55 |
3583 | 2008.09.15 12:27 | buy | 1792 | 0.20 | 1.42134 | 0.00000 | 0.00000 | ||
3584 | 2008.09.15 12:32 | buy | 1793 | 0.40 | 1.41879 | 0.00000 | 0.00000 | ||
3585 | 2008.09.15 12:34 | close | 1793 | 0.40 | 1.41991 | 0.00000 | 0.00000 | 31.55 | 25456.10 |
3586 | 2008.09.15 12:34 | close | 1792 | 0.20 | 1.41991 | 0.00000 | 0.00000 | -20.14 | 25435.96 |
3587 | 2008.09.15 12:34 | buy | 1794 | 0.20 | 1.41997 | 0.00000 | 0.00000 | ||
3588 | 2008.09.15 12:36 | close | 1794 | 0.20 | 1.42069 | 0.00000 | 0.00000 | 10.14 | 25446.10 |
3589 | 2008.09.15 12:36 | buy | 1795 | 0.20 | 1.42077 | 0.00000 | 0.00000 | ||
3590 | 2008.09.15 12:53 | buy | 1796 | 0.40 | 1.41827 | 0.00000 | 0.00000 | ||
3591 | 2008.09.15 13:18 | buy | 1797 | 0.80 | 1.41569 | 0.00000 | 0.00000 | ||
3592 | 2008.09.15 13:27 | buy | 1798 | 1.60 | 1.41314 | 0.00000 | 0.00000 | ||
3593 | 2008.09.15 13:37 | buy | 1799 | 3.20 | 1.41050 | 0.00000 | 0.00000 | ||
3594 | 2008.09.15 13:55 | close | 1799 | 3.20 | 1.41276 | 0.00000 | 0.00000 | 511.91 | 25958.01 |
3595 | 2008.09.15 13:55 | close | 1798 | 1.60 | 1.41276 | 0.00000 | 0.00000 | -43.04 | 25914.97 |
3596 | 2008.09.15 13:55 | close | 1797 | 0.80 | 1.41276 | 0.00000 | 0.00000 | -165.92 | 25749.05 |
3597 | 2008.09.15 13:55 | close | 1796 | 0.40 | 1.41276 | 0.00000 | 0.00000 | -156.01 | 25593.04 |
3598 | 2008.09.15 13:55 | close | 1795 | 0.20 | 1.41276 | 0.00000 | 0.00000 | -113.40 | 25479.64 |
3599 | 2008.09.15 21:13 | sell | 1800 | 0.20 | 1.42147 | 0.00000 | 0.00000 | ||
3600 | 2008.09.15 21:24 | sell | 1801 | 0.40 | 1.42407 | 0.00000 | 0.00000 | ||
3601 | 2008.09.15 21:34 | sell | 1802 | 0.80 | 1.42663 | 0.00000 | 0.00000 | ||
3602 | 2008.09.15 21:45 | sell | 1803 | 1.60 | 1.42917 | 0.00000 | 0.00000 | ||
3603 | 2008.09.15 21:58 | sell | 1804 | 3.20 | 1.43169 | 0.00000 | 0.00000 | ||
3604 | 2008.09.15 22:15 | close | 1804 | 3.20 | 1.42936 | 0.00000 | 0.00000 | 521.63 | 26001.27 |
3605 | 2008.09.15 22:15 | close | 1803 | 1.60 | 1.42936 | 0.00000 | 0.00000 | -21.27 | 25980.00 |
3606 | 2008.09.15 22:15 | close | 1802 | 0.80 | 1.42936 | 0.00000 | 0.00000 | -152.80 | 25827.20 |
3607 | 2008.09.15 22:15 | close | 1801 | 0.40 | 1.42936 | 0.00000 | 0.00000 | -148.04 | 25679.16 |
3608 | 2008.09.15 22:15 | close | 1800 | 0.20 | 1.42936 | 0.00000 | 0.00000 | -110.40 | 25568.76 |
3609 | 2008.09.16 02:00 | buy | 1805 | 0.20 | 1.42268 | 0.00000 | 0.00000 | ||
3610 | 2008.09.16 02:23 | close | 1805 | 0.20 | 1.42344 | 0.00000 | 0.00000 | 10.68 | 25579.44 |
3611 | 2008.09.16 08:02 | sell | 1806 | 0.20 | 1.42745 | 0.00000 | 0.00000 | ||
3612 | 2008.09.16 08:11 | close | 1806 | 0.20 | 1.42669 | 0.00000 | 0.00000 | 10.65 | 25590.09 |
3613 | 2008.09.16 11:42 | buy | 1807 | 0.20 | 1.41954 | 0.00000 | 0.00000 | ||
3614 | 2008.09.16 11:42 | close | 1807 | 0.20 | 1.42025 | 0.00000 | 0.00000 | 10.00 | 25600.09 |
3615 | 2008.09.16 11:43 | buy | 1808 | 0.20 | 1.41949 | 0.00000 | 0.00000 | ||
3616 | 2008.09.16 11:45 | close | 1808 | 0.20 | 1.42020 | 0.00000 | 0.00000 | 10.00 | 25610.09 |
3617 | 2008.09.16 11:45 | buy | 1809 | 0.20 | 1.41955 | 0.00000 | 0.00000 | ||
3618 | 2008.09.16 11:53 | buy | 1810 | 0.40 | 1.41703 | 0.00000 | 0.00000 | ||
3619 | 2008.09.16 12:00 | close | 1810 | 0.40 | 1.41817 | 0.00000 | 0.00000 | 32.15 | 25642.24 |
3620 | 2008.09.16 12:00 | close | 1809 | 0.20 | 1.41817 | 0.00000 | 0.00000 | -19.46 | 25622.78 |
3621 | 2008.09.16 14:13 | sell | 1811 | 0.20 | 1.42509 | 0.00000 | 0.00000 | ||
3622 | 2008.09.16 14:35 | close | 1811 | 0.20 | 1.42436 | 0.00000 | 0.00000 | 10.25 | 25633.03 |
3623 | 2008.09.16 16:32 | buy | 1812 | 0.20 | 1.41638 | 0.00000 | 0.00000 | ||
3624 | 2008.09.16 16:53 | buy | 1813 | 0.40 | 1.41388 | 0.00000 | 0.00000 | ||
3625 | 2008.09.16 16:54 | close | 1813 | 0.40 | 1.41495 | 0.00000 | 0.00000 | 30.25 | 25663.28 |
3626 | 2008.09.16 16:54 | close | 1812 | 0.20 | 1.41495 | 0.00000 | 0.00000 | -20.21 | 25643.07 |
3627 | 2008.09.16 16:57 | buy | 1814 | 0.20 | 1.41398 | 0.00000 | 0.00000 | ||
3628 | 2008.09.16 17:06 | close | 1814 | 0.20 | 1.41473 | 0.00000 | 0.00000 | 10.60 | 25653.67 |
3629 | 2008.09.16 23:45 | buy | 1815 | 0.20 | 1.40868 | 0.00000 | 0.00000 | ||
3630 | 2008.09.16 23:46 | close | 1815 | 0.20 | 1.40940 | 0.00000 | 0.00000 | 10.22 | 25663.89 |
3631 | 2008.09.16 23:47 | buy | 1816 | 0.20 | 1.40958 | 0.00000 | 0.00000 | ||
3632 | 2008.09.16 23:48 | close | 1816 | 0.20 | 1.41030 | 0.00000 | 0.00000 | 10.21 | 25674.10 |
3633 | 2008.09.17 02:01 | sell | 1817 | 0.20 | 1.41731 | 0.00000 | 0.00000 | ||
3634 | 2008.09.17 02:09 | sell | 1818 | 0.40 | 1.41981 | 0.00000 | 0.00000 | ||
3635 | 2008.09.17 02:22 | close | 1818 | 0.40 | 1.41863 | 0.00000 | 0.00000 | 33.27 | 25707.37 |
3636 | 2008.09.17 02:22 | close | 1817 | 0.20 | 1.41863 | 0.00000 | 0.00000 | -18.61 | 25688.76 |
3637 | 2008.09.17 05:20 | buy | 1819 | 0.20 | 1.41448 | 0.00000 | 0.00000 | ||
3638 | 2008.09.17 05:23 | close | 1819 | 0.20 | 1.41527 | 0.00000 | 0.00000 | 11.16 | 25699.92 |
3639 | 2008.09.17 05:28 | buy | 1820 | 0.20 | 1.41399 | 0.00000 | 0.00000 | ||
3640 | 2008.09.17 05:30 | close | 1820 | 0.20 | 1.41485 | 0.00000 | 0.00000 | 12.16 | 25712.08 |
3641 | 2008.09.17 07:55 | sell | 1821 | 0.20 | 1.42060 | 0.00000 | 0.00000 | ||
3642 | 2008.09.17 07:57 | close | 1821 | 0.20 | 1.41989 | 0.00000 | 0.00000 | 10.00 | 25722.08 |
3643 | 2008.09.17 08:58 | sell | 1822 | 0.20 | 1.42297 | 0.00000 | 0.00000 | ||
3644 | 2008.09.17 09:19 | sell | 1823 | 0.40 | 1.42550 | 0.00000 | 0.00000 | ||
3645 | 2008.09.17 09:37 | close | 1823 | 0.40 | 1.42438 | 0.00000 | 0.00000 | 31.45 | 25753.53 |
3646 | 2008.09.17 09:37 | close | 1822 | 0.20 | 1.42438 | 0.00000 | 0.00000 | -19.80 | 25733.73 |
3647 | 2008.09.17 14:40 | buy | 1824 | 0.20 | 1.41696 | 0.00000 | 0.00000 | ||
3648 | 2008.09.17 14:44 | close | 1824 | 0.20 | 1.41770 | 0.00000 | 0.00000 | 10.44 | 25744.17 |
3649 | 2008.09.17 14:51 | buy | 1825 | 0.20 | 1.41683 | 0.00000 | 0.00000 | ||
3650 | 2008.09.17 14:52 | close | 1825 | 0.20 | 1.41758 | 0.00000 | 0.00000 | 10.58 | 25754.75 |
3651 | 2008.09.17 17:27 | buy | 1826 | 0.20 | 1.41335 | 0.00000 | 0.00000 | ||
3652 | 2008.09.17 17:31 | close | 1826 | 0.20 | 1.41417 | 0.00000 | 0.00000 | 11.60 | 25766.35 |
3653 | 2008.09.17 18:03 | buy | 1827 | 0.20 | 1.41043 | 0.00000 | 0.00000 | ||
3654 | 2008.09.17 18:06 | close | 1827 | 0.20 | 1.41118 | 0.00000 | 0.00000 | 10.63 | 25776.98 |
3655 | 2008.09.17 19:19 | sell | 1828 | 0.20 | 1.42201 | 0.00000 | 0.00000 | ||
3656 | 2008.09.17 19:24 | sell | 1829 | 0.40 | 1.42470 | 0.00000 | 0.00000 | ||
3657 | 2008.09.17 19:26 | close | 1829 | 0.40 | 1.42352 | 0.00000 | 0.00000 | 33.16 | 25810.14 |
3658 | 2008.09.17 19:26 | close | 1828 | 0.20 | 1.42352 | 0.00000 | 0.00000 | -21.22 | 25788.92 |
3659 | 2008.09.17 19:26 | sell | 1830 | 0.20 | 1.42355 | 0.00000 | 0.00000 | ||
3660 | 2008.09.17 19:28 | sell | 1831 | 0.40 | 1.42610 | 0.00000 | 0.00000 | ||
3661 | 2008.09.17 19:37 | close | 1831 | 0.40 | 1.42498 | 0.00000 | 0.00000 | 31.44 | 25820.36 |
3662 | 2008.09.17 19:37 | close | 1830 | 0.20 | 1.42498 | 0.00000 | 0.00000 | -20.07 | 25800.29 |
3663 | 2008.09.17 19:42 | sell | 1832 | 0.20 | 1.42980 | 0.00000 | 0.00000 | ||
3664 | 2008.09.17 19:44 | close | 1832 | 0.20 | 1.42905 | 0.00000 | 0.00000 | 10.50 | 25810.79 |
3665 | 2008.09.17 19:44 | sell | 1833 | 0.20 | 1.42900 | 0.00000 | 0.00000 | ||
3666 | 2008.09.17 19:45 | close | 1833 | 0.20 | 1.42820 | 0.00000 | 0.00000 | 11.20 | 25821.99 |
3667 | 2008.09.17 20:04 | sell | 1834 | 0.20 | 1.43476 | 0.00000 | 0.00000 | ||
3668 | 2008.09.17 20:05 | close | 1834 | 0.20 | 1.43399 | 0.00000 | 0.00000 | 10.74 | 25832.73 |
3669 | 2008.09.17 23:20 | buy | 1835 | 0.20 | 1.42888 | 0.00000 | 0.00000 | ||
3670 | 2008.09.17 23:26 | close | 1835 | 0.20 | 1.42960 | 0.00000 | 0.00000 | 10.07 | 25842.80 |
3671 | 2008.09.18 02:35 | sell | 1836 | 0.20 | 1.43718 | 0.00000 | 0.00000 | ||
3672 | 2008.09.18 02:54 | close | 1836 | 0.20 | 1.43638 | 0.00000 | 0.00000 | 11.14 | 25853.94 |
3673 | 2008.09.18 07:25 | sell | 1837 | 0.20 | 1.43796 | 0.00000 | 0.00000 | ||
3674 | 2008.09.18 07:30 | close | 1837 | 0.20 | 1.43718 | 0.00000 | 0.00000 | 10.85 | 25864.79 |
3675 | 2008.09.18 08:36 | buy | 1838 | 0.20 | 1.43210 | 0.00000 | 0.00000 | ||
3676 | 2008.09.18 08:41 | close | 1838 | 0.20 | 1.43287 | 0.00000 | 0.00000 | 10.75 | 25875.54 |
3677 | 2008.09.18 10:20 | sell | 1839 | 0.20 | 1.43913 | 0.00000 | 0.00000 | ||
3678 | 2008.09.18 10:33 | sell | 1840 | 0.40 | 1.44169 | 0.00000 | 0.00000 | ||
3679 | 2008.09.18 10:42 | close | 1840 | 0.40 | 1.44055 | 0.00000 | 0.00000 | 31.65 | 25907.19 |
3680 | 2008.09.18 10:42 | close | 1839 | 0.20 | 1.44055 | 0.00000 | 0.00000 | -19.71 | 25887.48 |
3681 | 2008.09.18 11:51 | sell | 1841 | 0.20 | 1.44546 | 0.00000 | 0.00000 | ||
3682 | 2008.09.18 12:04 | sell | 1842 | 0.40 | 1.44806 | 0.00000 | 0.00000 | ||
3683 | 2008.09.18 12:08 | sell | 1843 | 0.80 | 1.45070 | 0.00000 | 0.00000 | ||
3684 | 2008.09.18 12:09 | sell | 1844 | 1.60 | 1.45330 | 0.00000 | 0.00000 | ||
3685 | 2008.09.18 12:12 | close | 1844 | 1.60 | 1.45128 | 0.00000 | 0.00000 | 222.70 | 26110.18 |
3686 | 2008.09.18 12:12 | close | 1843 | 0.80 | 1.45128 | 0.00000 | 0.00000 | -31.97 | 26078.21 |
3687 | 2008.09.18 12:12 | close | 1842 | 0.40 | 1.45128 | 0.00000 | 0.00000 | -88.75 | 25989.46 |
3688 | 2008.09.18 12:12 | close | 1841 | 0.20 | 1.45128 | 0.00000 | 0.00000 | -80.21 | 25909.25 |
3689 | 2008.09.18 12:12 | sell | 1845 | 0.20 | 1.45125 | 0.00000 | 0.00000 | ||
3690 | 2008.09.18 12:17 | close | 1845 | 0.20 | 1.45052 | 0.00000 | 0.00000 | 10.07 | 25919.32 |
3691 | 2008.09.18 15:31 | buy | 1846 | 0.20 | 1.44094 | 0.00000 | 0.00000 | ||
3692 | 2008.09.18 15:49 | buy | 1847 | 0.40 | 1.43841 | 0.00000 | 0.00000 | ||
3693 | 2008.09.18 15:52 | buy | 1848 | 0.80 | 1.43587 | 0.00000 | 0.00000 | ||
3694 | 2008.09.18 15:54 | close | 1848 | 0.80 | 1.43745 | 0.00000 | 0.00000 | 87.93 | 26007.25 |
3695 | 2008.09.18 15:54 | close | 1847 | 0.40 | 1.43745 | 0.00000 | 0.00000 | -26.71 | 25980.54 |
3696 | 2008.09.18 15:54 | close | 1846 | 0.20 | 1.43745 | 0.00000 | 0.00000 | -48.56 | 25931.98 |
3697 | 2008.09.18 15:54 | buy | 1849 | 0.20 | 1.43751 | 0.00000 | 0.00000 | ||
3698 | 2008.09.18 16:00 | close | 1849 | 0.20 | 1.43824 | 0.00000 | 0.00000 | 10.15 | 25942.13 |
3699 | 2008.09.18 18:49 | sell | 1850 | 0.20 | 1.44270 | 0.00000 | 0.00000 | ||
3700 | 2008.09.18 18:53 | sell | 1851 | 0.40 | 1.44557 | 0.00000 | 0.00000 | ||
3701 | 2008.09.18 18:55 | close | 1851 | 0.40 | 1.44428 | 0.00000 | 0.00000 | 35.73 | 25977.86 |
3702 | 2008.09.18 18:55 | close | 1850 | 0.20 | 1.44428 | 0.00000 | 0.00000 | -21.88 | 25955.98 |
3703 | 2008.09.18 18:56 | sell | 1852 | 0.20 | 1.44410 | 0.00000 | 0.00000 | ||
3704 | 2008.09.18 19:08 | close | 1852 | 0.20 | 1.44328 | 0.00000 | 0.00000 | 11.36 | 25967.34 |
3705 | 2008.09.18 21:20 | buy | 1853 | 0.20 | 1.43088 | 0.00000 | 0.00000 | ||
3706 | 2008.09.18 21:23 | close | 1853 | 0.20 | 1.43160 | 0.00000 | 0.00000 | 10.06 | 25977.40 |
3707 | 2008.09.18 21:23 | buy | 1854 | 0.20 | 1.43153 | 0.00000 | 0.00000 | ||
3708 | 2008.09.18 21:38 | buy | 1855 | 0.40 | 1.42898 | 0.00000 | 0.00000 | ||
3709 | 2008.09.18 21:40 | close | 1855 | 0.40 | 1.43007 | 0.00000 | 0.00000 | 30.49 | 26007.89 |
3710 | 2008.09.18 21:40 | close | 1854 | 0.20 | 1.43007 | 0.00000 | 0.00000 | -20.42 | 25987.47 |
3711 | 2008.09.19 00:40 | buy | 1856 | 0.20 | 1.43058 | 0.00000 | 0.00000 | ||
3712 | 2008.09.19 00:52 | close | 1856 | 0.20 | 1.43190 | 0.00000 | 0.00000 | 18.44 | 26005.91 |
3713 | 2008.09.19 00:58 | buy | 1857 | 0.20 | 1.42983 | 0.00000 | 0.00000 | ||
3714 | 2008.09.19 01:07 | close | 1857 | 0.20 | 1.43060 | 0.00000 | 0.00000 | 10.76 | 26016.67 |
3715 | 2008.09.19 02:28 | buy | 1858 | 0.20 | 1.42409 | 0.00000 | 0.00000 | ||
3716 | 2008.09.19 02:34 | buy | 1859 | 0.40 | 1.42152 | 0.00000 | 0.00000 | ||
3717 | 2008.09.19 02:34 | close | 1859 | 0.40 | 1.42266 | 0.00000 | 0.00000 | 32.05 | 26048.72 |
3718 | 2008.09.19 02:34 | close | 1858 | 0.20 | 1.42266 | 0.00000 | 0.00000 | -20.10 | 26028.62 |
3719 | 2008.09.19 02:34 | buy | 1860 | 0.20 | 1.42288 | 0.00000 | 0.00000 | ||
3720 | 2008.09.19 02:37 | close | 1860 | 0.20 | 1.42410 | 0.00000 | 0.00000 | 17.13 | 26045.75 |
3721 | 2008.09.19 02:37 | buy | 1861 | 0.20 | 1.42419 | 0.00000 | 0.00000 | ||
3722 | 2008.09.19 02:42 | close | 1861 | 0.20 | 1.42496 | 0.00000 | 0.00000 | 10.81 | 26056.56 |
3723 | 2008.09.19 04:28 | buy | 1862 | 0.20 | 1.42018 | 0.00000 | 0.00000 | ||
3724 | 2008.09.19 04:31 | close | 1862 | 0.20 | 1.42094 | 0.00000 | 0.00000 | 10.70 | 26067.26 |
3725 | 2008.09.19 04:33 | buy | 1863 | 0.20 | 1.42028 | 0.00000 | 0.00000 | ||
3726 | 2008.09.19 04:42 | close | 1863 | 0.20 | 1.42110 | 0.00000 | 0.00000 | 11.54 | 26078.80 |
3727 | 2008.09.19 08:10 | sell | 1864 | 0.20 | 1.42417 | 0.00000 | 0.00000 | ||
3728 | 2008.09.19 08:22 | close | 1864 | 0.20 | 1.42345 | 0.00000 | 0.00000 | 10.12 | 26088.92 |
3729 | 2008.09.19 10:21 | buy | 1865 | 0.20 | 1.41598 | 0.00000 | 0.00000 | ||
3730 | 2008.09.19 10:22 | close | 1865 | 0.20 | 1.41672 | 0.00000 | 0.00000 | 10.45 | 26099.37 |
3731 | 2008.09.19 10:25 | buy | 1866 | 0.20 | 1.41622 | 0.00000 | 0.00000 | ||
3732 | 2008.09.19 10:30 | close | 1866 | 0.20 | 1.41708 | 0.00000 | 0.00000 | 12.14 | 26111.51 |
3733 | 2008.09.19 13:07 | sell | 1867 | 0.20 | 1.42515 | 0.00000 | 0.00000 | ||
3734 | 2008.09.19 13:10 | close | 1867 | 0.20 | 1.42443 | 0.00000 | 0.00000 | 10.11 | 26121.62 |
3735 | 2008.09.19 14:35 | sell | 1868 | 0.20 | 1.42733 | 0.00000 | 0.00000 | ||
3736 | 2008.09.19 14:36 | sell | 1869 | 0.40 | 1.42984 | 0.00000 | 0.00000 | ||
3737 | 2008.09.19 14:37 | close | 1869 | 0.40 | 1.42873 | 0.00000 | 0.00000 | 31.08 | 26152.70 |
3738 | 2008.09.19 14:37 | close | 1868 | 0.20 | 1.42873 | 0.00000 | 0.00000 | -19.60 | 26133.10 |
3739 | 2008.09.19 14:37 | sell | 1870 | 0.20 | 1.42846 | 0.00000 | 0.00000 | ||
3740 | 2008.09.19 14:38 | close | 1870 | 0.20 | 1.42757 | 0.00000 | 0.00000 | 12.47 | 26145.57 |
3741 | 2008.09.19 14:38 | sell | 1871 | 0.20 | 1.42729 | 0.00000 | 0.00000 | ||
3742 | 2008.09.19 14:48 | sell | 1872 | 0.40 | 1.42980 | 0.00000 | 0.00000 | ||
3743 | 2008.09.19 14:51 | sell | 1873 | 0.80 | 1.43235 | 0.00000 | 0.00000 | ||
3744 | 2008.09.19 15:01 | sell | 1874 | 1.60 | 1.43489 | 0.00000 | 0.00000 | ||
3745 | 2008.09.19 15:08 | close | 1874 | 1.60 | 1.43288 | 0.00000 | 0.00000 | 224.44 | 26370.01 |
3746 | 2008.09.19 15:08 | close | 1873 | 0.80 | 1.43288 | 0.00000 | 0.00000 | -29.59 | 26340.42 |
3747 | 2008.09.19 15:08 | close | 1872 | 0.40 | 1.43288 | 0.00000 | 0.00000 | -85.98 | 26254.44 |
3748 | 2008.09.19 15:08 | close | 1871 | 0.20 | 1.43288 | 0.00000 | 0.00000 | -78.02 | 26176.42 |
3749 | 2008.09.19 15:08 | sell | 1875 | 0.20 | 1.43283 | 0.00000 | 0.00000 | ||
3750 | 2008.09.19 15:08 | close | 1875 | 0.20 | 1.43208 | 0.00000 | 0.00000 | 10.47 | 26186.89 |
3751 | 2008.09.19 15:09 | sell | 1876 | 0.20 | 1.43190 | 0.00000 | 0.00000 | ||
3752 | 2008.09.19 15:10 | close | 1876 | 0.20 | 1.43117 | 0.00000 | 0.00000 | 10.20 | 26197.09 |
3753 | 2008.09.19 15:30 | sell | 1877 | 0.20 | 1.43995 | 0.00000 | 0.00000 | ||
3754 | 2008.09.19 15:33 | close | 1877 | 0.20 | 1.43905 | 0.00000 | 0.00000 | 12.51 | 26209.60 |
3755 | 2008.09.19 15:33 | sell | 1878 | 0.20 | 1.43878 | 0.00000 | 0.00000 | ||
3756 | 2008.09.19 15:34 | close | 1878 | 0.20 | 1.43798 | 0.00000 | 0.00000 | 11.13 | 26220.73 |
3757 | 2008.09.19 15:34 | sell | 1879 | 0.20 | 1.43780 | 0.00000 | 0.00000 | ||
3758 | 2008.09.19 15:36 | sell | 1880 | 0.40 | 1.44059 | 0.00000 | 0.00000 | ||
3759 | 2008.09.19 15:47 | close | 1880 | 0.40 | 1.43938 | 0.00000 | 0.00000 | 33.63 | 26254.36 |
3760 | 2008.09.19 15:47 | close | 1879 | 0.20 | 1.43938 | 0.00000 | 0.00000 | -21.95 | 26232.41 |
3761 | 2008.09.19 16:55 | sell | 1881 | 0.20 | 1.44282 | 0.00000 | 0.00000 | ||
3762 | 2008.09.19 16:55 | close | 1881 | 0.20 | 1.44188 | 0.00000 | 0.00000 | 13.04 | 26245.45 |
3763 | 2008.09.19 16:57 | sell | 1882 | 0.20 | 1.44280 | 0.00000 | 0.00000 | ||
3764 | 2008.09.19 16:58 | close | 1882 | 0.20 | 1.44195 | 0.00000 | 0.00000 | 11.79 | 26257.24 |
3765 | 2008.09.19 17:09 | sell | 1883 | 0.20 | 1.44398 | 0.00000 | 0.00000 | ||
3766 | 2008.09.19 17:15 | close | 1883 | 0.20 | 1.44318 | 0.00000 | 0.00000 | 11.09 | 26268.33 |
3767 | 2008.09.19 20:27 | sell | 1884 | 0.20 | 1.44617 | 0.00000 | 0.00000 | ||
3768 | 2008.09.19 21:31 | sell | 1885 | 0.40 | 1.44873 | 0.00000 | 0.00000 | ||
3769 | 2008.09.19 21:35 | close | 1885 | 0.40 | 1.44762 | 0.00000 | 0.00000 | 30.67 | 26299.00 |
3770 | 2008.09.19 21:35 | close | 1884 | 0.20 | 1.44762 | 0.00000 | 0.00000 | -20.03 | 26278.97 |
3771 | 2008.09.19 22:15 | sell | 1886 | 0.20 | 1.44930 | 0.00000 | 0.00000 | ||
3772 | 2008.09.19 22:33 | close | 1886 | 0.20 | 1.44853 | 0.00000 | 0.00000 | 10.63 | 26289.60 |
3773 | 2008.09.22 00:53 | buy | 1887 | 0.20 | 1.44418 | 0.00000 | 0.00000 | ||
3774 | 2008.09.22 01:00 | close | 1887 | 0.20 | 1.44510 | 0.00000 | 0.00000 | 12.73 | 26302.33 |
3775 | 2008.09.22 04:05 | sell | 1888 | 0.20 | 1.45111 | 0.00000 | 0.00000 | ||
3776 | 2008.09.22 05:13 | sell | 1889 | 0.40 | 1.45380 | 0.00000 | 0.00000 | ||
3777 | 2008.09.22 05:38 | sell | 1890 | 0.80 | 1.45630 | 0.00000 | 0.00000 | ||
3778 | 2008.09.22 05:43 | close | 1890 | 0.80 | 1.45468 | 0.00000 | 0.00000 | 89.09 | 26391.42 |
3779 | 2008.09.22 05:43 | close | 1889 | 0.40 | 1.45468 | 0.00000 | 0.00000 | -24.20 | 26367.22 |
3780 | 2008.09.22 05:43 | close | 1888 | 0.20 | 1.45468 | 0.00000 | 0.00000 | -49.08 | 26318.14 |
3781 | 2008.09.22 06:55 | buy | 1891 | 0.20 | 1.44918 | 0.00000 | 0.00000 | ||
3782 | 2008.09.22 07:06 | close | 1891 | 0.20 | 1.44997 | 0.00000 | 0.00000 | 10.90 | 26329.04 |
3783 | 2008.09.22 09:35 | sell | 1892 | 0.20 | 1.45480 | 0.00000 | 0.00000 | ||
3784 | 2008.09.22 09:46 | sell | 1893 | 0.40 | 1.45736 | 0.00000 | 0.00000 | ||
3785 | 2008.09.22 09:52 | close | 1893 | 0.40 | 1.45618 | 0.00000 | 0.00000 | 32.41 | 26361.45 |
3786 | 2008.09.22 09:52 | close | 1892 | 0.20 | 1.45618 | 0.00000 | 0.00000 | -18.95 | 26342.50 |
3787 | 2008.09.22 09:52 | sell | 1894 | 0.20 | 1.45620 | 0.00000 | 0.00000 | ||
3788 | 2008.09.22 10:00 | close | 1894 | 0.20 | 1.45542 | 0.00000 | 0.00000 | 10.72 | 26353.22 |
3789 | 2008.09.22 12:11 | sell | 1895 | 0.20 | 1.46072 | 0.00000 | 0.00000 | ||
3790 | 2008.09.22 12:38 | close | 1895 | 0.20 | 1.45988 | 0.00000 | 0.00000 | 11.51 | 26364.73 |
3791 | 2008.09.22 15:24 | sell | 1896 | 0.20 | 1.46270 | 0.00000 | 0.00000 | ||
3792 | 2008.09.22 15:56 | close | 1896 | 0.20 | 1.46193 | 0.00000 | 0.00000 | 10.53 | 26375.26 |
3793 | 2008.09.22 16:44 | sell | 1897 | 0.20 | 1.46573 | 0.00000 | 0.00000 | ||
3794 | 2008.09.22 16:57 | close | 1897 | 0.20 | 1.46493 | 0.00000 | 0.00000 | 10.92 | 26386.18 |
3795 | 2008.09.22 17:10 | sell | 1898 | 0.20 | 1.46830 | 0.00000 | 0.00000 | ||
3796 | 2008.09.22 17:10 | close | 1898 | 0.20 | 1.46748 | 0.00000 | 0.00000 | 11.18 | 26397.36 |
3797 | 2008.09.22 17:11 | sell | 1899 | 0.20 | 1.46795 | 0.00000 | 0.00000 | ||
3798 | 2008.09.22 17:13 | close | 1899 | 0.20 | 1.46716 | 0.00000 | 0.00000 | 10.77 | 26408.13 |
3799 | 2008.09.22 18:42 | sell | 1900 | 0.20 | 1.47060 | 0.00000 | 0.00000 | ||
3800 | 2008.09.22 18:49 | sell | 1901 | 0.40 | 1.47316 | 0.00000 | 0.00000 | ||
3801 | 2008.09.22 19:13 | sell | 1902 | 0.80 | 1.47567 | 0.00000 | 0.00000 | ||
3802 | 2008.09.22 19:22 | sell | 1903 | 1.60 | 1.47825 | 0.00000 | 0.00000 | ||
3803 | 2008.09.22 19:54 | close | 1903 | 1.60 | 1.47630 | 0.00000 | 0.00000 | 211.34 | 26619.47 |
3804 | 2008.09.22 19:54 | close | 1902 | 0.80 | 1.47630 | 0.00000 | 0.00000 | -34.14 | 26585.33 |
3805 | 2008.09.22 19:54 | close | 1901 | 0.40 | 1.47630 | 0.00000 | 0.00000 | -85.08 | 26500.25 |
3806 | 2008.09.22 19:54 | close | 1900 | 0.20 | 1.47630 | 0.00000 | 0.00000 | -77.22 | 26423.03 |
3807 | 2008.09.22 21:28 | sell | 1904 | 0.20 | 1.48332 | 0.00000 | 0.00000 | ||
3808 | 2008.09.22 21:34 | sell | 1905 | 0.40 | 1.48593 | 0.00000 | 0.00000 | ||
3809 | 2008.09.22 21:42 | close | 1905 | 0.40 | 1.48481 | 0.00000 | 0.00000 | 30.17 | 26453.20 |
3810 | 2008.09.22 21:42 | close | 1904 | 0.20 | 1.48481 | 0.00000 | 0.00000 | -20.07 | 26433.13 |
3811 | 2008.09.22 22:54 | buy | 1906 | 0.20 | 1.47738 | 0.00000 | 0.00000 | ||
3812 | 2008.09.22 22:56 | close | 1906 | 0.20 | 1.47812 | 0.00000 | 0.00000 | 10.01 | 26443.14 |
3813 | 2008.09.23 02:12 | sell | 1907 | 0.20 | 1.48140 | 0.00000 | 0.00000 | ||
3814 | 2008.09.23 03:01 | close | 1907 | 0.20 | 1.48058 | 0.00000 | 0.00000 | 11.08 | 26454.22 |
3815 | 2008.09.23 03:26 | buy | 1908 | 0.20 | 1.47838 | 0.00000 | 0.00000 | ||
3816 | 2008.09.23 04:23 | close | 1908 | 0.20 | 1.47918 | 0.00000 | 0.00000 | 10.82 | 26465.04 |
3817 | 2008.09.23 05:21 | buy | 1909 | 0.20 | 1.47658 | 0.00000 | 0.00000 | ||
3818 | 2008.09.23 05:23 | close | 1909 | 0.20 | 1.47735 | 0.00000 | 0.00000 | 10.42 | 26475.46 |
3819 | 2008.09.23 06:51 | sell | 1910 | 0.20 | 1.48006 | 0.00000 | 0.00000 | ||
3820 | 2008.09.23 06:56 | close | 1910 | 0.20 | 1.47923 | 0.00000 | 0.00000 | 11.22 | 26486.68 |
3821 | 2008.09.23 07:43 | sell | 1911 | 0.20 | 1.48090 | 0.00000 | 0.00000 | ||
3822 | 2008.09.23 07:48 | close | 1911 | 0.20 | 1.48008 | 0.00000 | 0.00000 | 11.08 | 26497.76 |
3823 | 2008.09.23 08:54 | buy | 1912 | 0.20 | 1.47459 | 0.00000 | 0.00000 | ||
3824 | 2008.09.23 09:00 | close | 1912 | 0.20 | 1.47539 | 0.00000 | 0.00000 | 10.84 | 26508.60 |
3825 | 2008.09.23 09:02 | buy | 1913 | 0.20 | 1.47358 | 0.00000 | 0.00000 | ||
3826 | 2008.09.23 09:19 | buy | 1914 | 0.40 | 1.47098 | 0.00000 | 0.00000 | ||
3827 | 2008.09.23 09:22 | close | 1914 | 0.40 | 1.47215 | 0.00000 | 0.00000 | 31.79 | 26540.39 |
3828 | 2008.09.23 09:22 | close | 1913 | 0.20 | 1.47215 | 0.00000 | 0.00000 | -19.43 | 26520.96 |
3829 | 2008.09.23 11:54 | sell | 1915 | 0.20 | 1.47642 | 0.00000 | 0.00000 | ||
3830 | 2008.09.23 12:04 | sell | 1916 | 0.40 | 1.47900 | 0.00000 | 0.00000 | ||
3831 | 2008.09.23 12:12 | close | 1916 | 0.40 | 1.47778 | 0.00000 | 0.00000 | 33.02 | 26553.98 |
3832 | 2008.09.23 12:12 | close | 1915 | 0.20 | 1.47778 | 0.00000 | 0.00000 | -18.41 | 26535.57 |
3833 | 2008.09.23 19:03 | buy | 1917 | 0.20 | 1.46656 | 0.00000 | 0.00000 | ||
3834 | 2008.09.23 19:05 | buy | 1918 | 0.40 | 1.46402 | 0.00000 | 0.00000 | ||
3835 | 2008.09.23 19:59 | close | 1918 | 0.40 | 1.46513 | 0.00000 | 0.00000 | 30.30 | 26565.87 |
3836 | 2008.09.23 19:59 | close | 1917 | 0.20 | 1.46513 | 0.00000 | 0.00000 | -19.52 | 26546.35 |
3837 | 2008.09.23 22:31 | buy | 1919 | 0.20 | 1.46738 | 0.00000 | 0.00000 | ||
3838 | 2008.09.23 22:38 | close | 1919 | 0.20 | 1.46820 | 0.00000 | 0.00000 | 11.17 | 26557.52 |
3839 | 2008.09.23 22:38 | buy | 1920 | 0.20 | 1.46729 | 0.00000 | 0.00000 | ||
3840 | 2008.09.23 22:59 | buy | 1921 | 0.40 | 1.46478 | 0.00000 | 0.00000 | ||
3841 | 2008.09.23 23:56 | close | 1921 | 0.40 | 1.46610 | 0.00000 | 0.00000 | 36.01 | 26593.53 |
3842 | 2008.09.23 23:56 | close | 1920 | 0.20 | 1.46610 | 0.00000 | 0.00000 | -16.23 | 26577.30 |
3843 | 2008.09.24 06:36 | buy | 1922 | 0.20 | 1.46623 | 0.00000 | 0.00000 | ||
3844 | 2008.09.24 06:41 | close | 1922 | 0.20 | 1.46710 | 0.00000 | 0.00000 | 11.86 | 26589.16 |
3845 | 2008.09.24 07:38 | buy | 1923 | 0.20 | 1.46480 | 0.00000 | 0.00000 | ||
3846 | 2008.09.24 07:41 | close | 1923 | 0.20 | 1.46557 | 0.00000 | 0.00000 | 10.51 | 26599.67 |
3847 | 2008.09.24 14:20 | sell | 1924 | 0.20 | 1.47051 | 0.00000 | 0.00000 | ||
3848 | 2008.09.24 14:33 | sell | 1925 | 0.40 | 1.47306 | 0.00000 | 0.00000 | ||
3849 | 2008.09.24 15:36 | close | 1925 | 0.40 | 1.47188 | 0.00000 | 0.00000 | 32.07 | 26631.74 |
3850 | 2008.09.24 15:36 | close | 1924 | 0.20 | 1.47188 | 0.00000 | 0.00000 | -18.62 | 26613.12 |
3851 | 2008.09.24 16:15 | buy | 1926 | 0.20 | 1.46758 | 0.00000 | 0.00000 | ||
3852 | 2008.09.24 16:16 | close | 1926 | 0.20 | 1.46834 | 0.00000 | 0.00000 | 10.35 | 26623.47 |
3853 | 2008.09.24 16:17 | buy | 1927 | 0.20 | 1.46758 | 0.00000 | 0.00000 | ||
3854 | 2008.09.24 16:19 | close | 1927 | 0.20 | 1.46840 | 0.00000 | 0.00000 | 11.17 | 26634.64 |
3855 | 2008.09.24 16:47 | buy | 1928 | 0.20 | 1.46585 | 0.00000 | 0.00000 | ||
3856 | 2008.09.24 16:54 | close | 1928 | 0.20 | 1.46660 | 0.00000 | 0.00000 | 10.23 | 26644.87 |
3857 | 2008.09.24 18:04 | buy | 1929 | 0.20 | 1.46337 | 0.00000 | 0.00000 | ||
3858 | 2008.09.24 18:07 | close | 1929 | 0.20 | 1.46412 | 0.00000 | 0.00000 | 10.25 | 26655.12 |
3859 | 2008.09.24 21:38 | buy | 1930 | 0.20 | 1.46277 | 0.00000 | 0.00000 | ||
3860 | 2008.09.24 22:00 | close | 1930 | 0.20 | 1.46351 | 0.00000 | 0.00000 | 10.11 | 26665.23 |
3861 | 2008.09.24 23:50 | buy | 1931 | 0.20 | 1.46068 | 0.00000 | 0.00000 | ||
3862 | 2008.09.25 00:02 | close | 1931 | 0.20 | 1.46150 | 0.00000 | 0.00000 | 10.94 | 26676.17 |
3863 | 2008.09.25 00:45 | sell | 1932 | 0.20 | 1.46310 | 0.00000 | 0.00000 | ||
3864 | 2008.09.25 01:28 | sell | 1933 | 0.40 | 1.46581 | 0.00000 | 0.00000 | ||
3865 | 2008.09.25 01:43 | close | 1933 | 0.40 | 1.46463 | 0.00000 | 0.00000 | 32.23 | 26708.40 |
3866 | 2008.09.25 01:43 | close | 1932 | 0.20 | 1.46463 | 0.00000 | 0.00000 | -20.89 | 26687.51 |
3867 | 2008.09.25 03:16 | sell | 1934 | 0.20 | 1.46699 | 0.00000 | 0.00000 | ||
3868 | 2008.09.25 03:19 | sell | 1935 | 0.40 | 1.46957 | 0.00000 | 0.00000 | ||
3869 | 2008.09.25 03:32 | close | 1935 | 0.40 | 1.46828 | 0.00000 | 0.00000 | 35.14 | 26722.65 |
3870 | 2008.09.25 03:32 | close | 1934 | 0.20 | 1.46828 | 0.00000 | 0.00000 | -17.57 | 26705.08 |
3871 | 2008.09.25 03:57 | sell | 1936 | 0.20 | 1.47312 | 0.00000 | 0.00000 | ||
3872 | 2008.09.25 03:57 | close | 1936 | 0.20 | 1.47238 | 0.00000 | 0.00000 | 10.05 | 26715.13 |
3873 | 2008.09.25 03:57 | sell | 1937 | 0.20 | 1.47235 | 0.00000 | 0.00000 | ||
3874 | 2008.09.25 03:59 | close | 1937 | 0.20 | 1.47158 | 0.00000 | 0.00000 | 10.46 | 26725.59 |
3875 | 2008.09.25 03:59 | sell | 1938 | 0.20 | 1.47163 | 0.00000 | 0.00000 | ||
3876 | 2008.09.25 04:07 | close | 1938 | 0.20 | 1.47088 | 0.00000 | 0.00000 | 10.20 | 26735.79 |
3877 | 2008.09.25 04:58 | sell | 1939 | 0.20 | 1.47295 | 0.00000 | 0.00000 | ||
3878 | 2008.09.25 05:01 | close | 1939 | 0.20 | 1.47210 | 0.00000 | 0.00000 | 11.55 | 26747.34 |
3879 | 2008.09.25 07:18 | sell | 1940 | 0.20 | 1.47306 | 0.00000 | 0.00000 | ||
3880 | 2008.09.25 07:23 | close | 1940 | 0.20 | 1.47223 | 0.00000 | 0.00000 | 11.28 | 26758.62 |
3881 | 2008.09.25 08:35 | sell | 1941 | 0.20 | 1.47480 | 0.00000 | 0.00000 | ||
3882 | 2008.09.25 09:21 | close | 1941 | 0.20 | 1.47400 | 0.00000 | 0.00000 | 10.85 | 26769.47 |
3883 | 2008.09.25 10:02 | buy | 1942 | 0.20 | 1.46974 | 0.00000 | 0.00000 | ||
3884 | 2008.09.25 10:03 | close | 1942 | 0.20 | 1.47050 | 0.00000 | 0.00000 | 10.34 | 26779.81 |
3885 | 2008.09.25 12:34 | buy | 1943 | 0.20 | 1.46818 | 0.00000 | 0.00000 | ||
3886 | 2008.09.25 12:50 | buy | 1944 | 0.40 | 1.46568 | 0.00000 | 0.00000 | ||
3887 | 2008.09.25 12:58 | close | 1944 | 0.40 | 1.46680 | 0.00000 | 0.00000 | 30.54 | 26810.35 |
3888 | 2008.09.25 12:58 | close | 1943 | 0.20 | 1.46680 | 0.00000 | 0.00000 | -18.82 | 26791.53 |
3889 | 2008.09.25 14:22 | sell | 1945 | 0.20 | 1.47180 | 0.00000 | 0.00000 | ||
3890 | 2008.09.25 14:22 | close | 1945 | 0.20 | 1.47088 | 0.00000 | 0.00000 | 12.51 | 26804.04 |
3891 | 2008.09.25 14:32 | sell | 1946 | 0.20 | 1.47192 | 0.00000 | 0.00000 | ||
3892 | 2008.09.25 14:32 | close | 1946 | 0.20 | 1.47118 | 0.00000 | 0.00000 | 10.06 | 26814.10 |
3893 | 2008.09.25 14:42 | sell | 1947 | 0.20 | 1.47251 | 0.00000 | 0.00000 | ||
3894 | 2008.09.25 14:45 | close | 1947 | 0.20 | 1.47177 | 0.00000 | 0.00000 | 10.06 | 26824.16 |
3895 | 2008.09.25 16:24 | buy | 1948 | 0.20 | 1.46512 | 0.00000 | 0.00000 | ||
3896 | 2008.09.25 16:33 | close | 1948 | 0.20 | 1.46589 | 0.00000 | 0.00000 | 10.51 | 26834.67 |
3897 | 2008.09.25 18:57 | buy | 1949 | 0.20 | 1.46116 | 0.00000 | 0.00000 | ||
3898 | 2008.09.25 18:59 | buy | 1950 | 0.40 | 1.45842 | 0.00000 | 0.00000 | ||
3899 | 2008.09.25 19:04 | close | 1950 | 0.40 | 1.45966 | 0.00000 | 0.00000 | 33.98 | 26868.65 |
3900 | 2008.09.25 19:04 | close | 1949 | 0.20 | 1.45966 | 0.00000 | 0.00000 | -20.55 | 26848.10 |
3901 | 2008.09.26 00:37 | sell | 1951 | 0.20 | 1.46352 | 0.00000 | 0.00000 | ||
3902 | 2008.09.26 01:09 | close | 1951 | 0.20 | 1.46271 | 0.00000 | 0.00000 | 11.08 | 26859.18 |
3903 | 2008.09.26 01:53 | sell | 1952 | 0.20 | 1.46621 | 0.00000 | 0.00000 | ||
3904 | 2008.09.26 02:10 | close | 1952 | 0.20 | 1.46538 | 0.00000 | 0.00000 | 11.33 | 26870.51 |
3905 | 2008.09.26 07:10 | buy | 1953 | 0.20 | 1.46448 | 0.00000 | 0.00000 | ||
3906 | 2008.09.26 09:08 | buy | 1954 | 0.40 | 1.46198 | 0.00000 | 0.00000 | ||
3907 | 2008.09.26 09:28 | buy | 1955 | 0.80 | 1.45944 | 0.00000 | 0.00000 | ||
3908 | 2008.09.26 09:55 | buy | 1956 | 1.60 | 1.45689 | 0.00000 | 0.00000 | ||
3909 | 2008.09.26 10:22 | close | 1956 | 1.60 | 1.45881 | 0.00000 | 0.00000 | 210.58 | 27081.09 |
3910 | 2008.09.26 10:22 | close | 1955 | 0.80 | 1.45881 | 0.00000 | 0.00000 | -34.55 | 27046.54 |
3911 | 2008.09.26 10:22 | close | 1954 | 0.40 | 1.45881 | 0.00000 | 0.00000 | -86.92 | 26959.62 |
3912 | 2008.09.26 10:22 | close | 1953 | 0.20 | 1.45881 | 0.00000 | 0.00000 | -77.73 | 26881.89 |
3913 | 2008.09.26 12:25 | buy | 1957 | 0.20 | 1.45558 | 0.00000 | 0.00000 | ||
3914 | 2008.09.26 12:26 | close | 1957 | 0.20 | 1.45633 | 0.00000 | 0.00000 | 10.30 | 26892.19 |
3915 | 2008.09.26 13:43 | sell | 1958 | 0.20 | 1.46222 | 0.00000 | 0.00000 | ||
3916 | 2008.09.26 14:00 | sell | 1959 | 0.40 | 1.46474 | 0.00000 | 0.00000 | ||
3917 | 2008.09.26 14:15 | close | 1959 | 0.40 | 1.46360 | 0.00000 | 0.00000 | 31.16 | 26923.35 |
3918 | 2008.09.26 14:15 | close | 1958 | 0.20 | 1.46360 | 0.00000 | 0.00000 | -18.86 | 26904.49 |
3919 | 2008.09.26 15:20 | buy | 1960 | 0.20 | 1.45846 | 0.00000 | 0.00000 | ||
3920 | 2008.09.26 15:31 | close | 1960 | 0.20 | 1.45929 | 0.00000 | 0.00000 | 11.38 | 26915.87 |
3921 | 2008.09.26 22:43 | sell | 1961 | 0.20 | 1.46273 | 0.00000 | 0.00000 | ||
3922 | 2008.09.26 22:56 | close | 1961 | 0.20 | 1.46198 | 0.00000 | 0.00000 | 10.26 | 26926.13 |
3923 | 2008.09.29 00:01 | buy | 1962 | 0.20 | 1.45188 | 0.00000 | 0.00000 | ||
3924 | 2008.09.29 00:04 | close | 1962 | 0.20 | 1.45271 | 0.00000 | 0.00000 | 11.43 | 26937.56 |
3925 | 2008.09.29 00:04 | buy | 1963 | 0.20 | 1.45273 | 0.00000 | 0.00000 | ||
3926 | 2008.09.29 00:08 | close | 1963 | 0.20 | 1.45350 | 0.00000 | 0.00000 | 10.60 | 26948.16 |
3927 | 2008.09.29 00:09 | buy | 1964 | 0.20 | 1.45368 | 0.00000 | 0.00000 | ||
3928 | 2008.09.29 00:27 | close | 1964 | 0.20 | 1.45455 | 0.00000 | 0.00000 | 11.96 | 26960.12 |
3929 | 2008.09.29 02:08 | buy | 1965 | 0.20 | 1.45282 | 0.00000 | 0.00000 | ||
3930 | 2008.09.29 02:28 | buy | 1966 | 0.40 | 1.45030 | 0.00000 | 0.00000 | ||
3931 | 2008.09.29 07:08 | buy | 1967 | 0.80 | 1.44775 | 0.00000 | 0.00000 | ||
3932 | 2008.09.29 07:30 | buy | 1968 | 1.60 | 1.44518 | 0.00000 | 0.00000 | ||
3933 | 2008.09.29 08:01 | close | 1968 | 1.60 | 1.44715 | 0.00000 | 0.00000 | 217.81 | 27177.93 |
3934 | 2008.09.29 08:01 | close | 1967 | 0.80 | 1.44715 | 0.00000 | 0.00000 | -33.17 | 27144.76 |
3935 | 2008.09.29 08:01 | close | 1966 | 0.40 | 1.44715 | 0.00000 | 0.00000 | -87.07 | 27057.69 |
3936 | 2008.09.29 08:01 | close | 1965 | 0.20 | 1.44715 | 0.00000 | 0.00000 | -78.36 | 26979.33 |
3937 | 2008.09.29 08:35 | buy | 1969 | 0.20 | 1.44255 | 0.00000 | 0.00000 | ||
3938 | 2008.09.29 08:49 | buy | 1970 | 0.40 | 1.43998 | 0.00000 | 0.00000 | ||
3939 | 2008.09.29 09:05 | close | 1970 | 0.40 | 1.44108 | 0.00000 | 0.00000 | 30.53 | 27009.86 |
3940 | 2008.09.29 09:05 | close | 1969 | 0.20 | 1.44108 | 0.00000 | 0.00000 | -20.40 | 26989.46 |
3941 | 2008.09.29 09:20 | buy | 1971 | 0.20 | 1.43495 | 0.00000 | 0.00000 | ||
3942 | 2008.09.29 09:24 | buy | 1972 | 0.40 | 1.43238 | 0.00000 | 0.00000 | ||
3943 | 2008.09.29 09:31 | close | 1972 | 0.40 | 1.43356 | 0.00000 | 0.00000 | 32.93 | 27022.39 |
3944 | 2008.09.29 09:31 | close | 1971 | 0.20 | 1.43356 | 0.00000 | 0.00000 | -19.39 | 27003.00 |
3945 | 2008.09.29 11:32 | buy | 1973 | 0.20 | 1.43179 | 0.00000 | 0.00000 | ||
3946 | 2008.09.29 11:44 | close | 1973 | 0.20 | 1.43264 | 0.00000 | 0.00000 | 11.87 | 27014.87 |
3947 | 2008.09.29 16:04 | sell | 1974 | 0.20 | 1.44190 | 0.00000 | 0.00000 | ||
3948 | 2008.09.29 16:06 | sell | 1975 | 0.40 | 1.44440 | 0.00000 | 0.00000 | ||
3949 | 2008.09.29 16:08 | close | 1975 | 0.40 | 1.44327 | 0.00000 | 0.00000 | 31.32 | 27046.19 |
3950 | 2008.09.29 16:08 | close | 1974 | 0.20 | 1.44327 | 0.00000 | 0.00000 | -18.98 | 27027.21 |
3951 | 2008.09.29 16:08 | sell | 1976 | 0.20 | 1.44309 | 0.00000 | 0.00000 | ||
3952 | 2008.09.29 16:08 | close | 1976 | 0.20 | 1.44228 | 0.00000 | 0.00000 | 11.23 | 27038.44 |
3953 | 2008.09.29 16:09 | sell | 1977 | 0.20 | 1.44230 | 0.00000 | 0.00000 | ||
3954 | 2008.09.29 16:11 | close | 1977 | 0.20 | 1.44152 | 0.00000 | 0.00000 | 10.82 | 27049.26 |
3955 | 2008.09.29 16:14 | sell | 1978 | 0.20 | 1.44259 | 0.00000 | 0.00000 | ||
3956 | 2008.09.29 16:19 | sell | 1979 | 0.40 | 1.44509 | 0.00000 | 0.00000 | ||
3957 | 2008.09.29 16:28 | close | 1979 | 0.40 | 1.44391 | 0.00000 | 0.00000 | 32.69 | 27081.95 |
3958 | 2008.09.29 16:28 | close | 1978 | 0.20 | 1.44391 | 0.00000 | 0.00000 | -18.28 | 27063.67 |
3959 | 2008.09.29 16:31 | sell | 1980 | 0.20 | 1.44673 | 0.00000 | 0.00000 | ||
3960 | 2008.09.29 16:34 | close | 1980 | 0.20 | 1.44591 | 0.00000 | 0.00000 | 11.34 | 27075.01 |
3961 | 2008.09.29 16:34 | sell | 1981 | 0.20 | 1.44560 | 0.00000 | 0.00000 | ||
3962 | 2008.09.29 16:38 | close | 1981 | 0.20 | 1.44484 | 0.00000 | 0.00000 | 10.52 | 27085.53 |
3963 | 2008.09.29 23:11 | buy | 1982 | 0.20 | 1.44168 | 0.00000 | 0.00000 | ||
3964 | 2008.09.29 23:14 | close | 1982 | 0.20 | 1.44247 | 0.00000 | 0.00000 | 10.95 | 27096.48 |
3965 | 2008.09.29 23:20 | buy | 1983 | 0.20 | 1.44167 | 0.00000 | 0.00000 | ||
3966 | 2008.09.29 23:23 | close | 1983 | 0.20 | 1.44244 | 0.00000 | 0.00000 | 10.68 | 27107.16 |
3967 | 2008.09.30 00:05 | buy | 1984 | 0.20 | 1.44018 | 0.00000 | 0.00000 | ||
3968 | 2008.09.30 00:07 | buy | 1985 | 0.40 | 1.43768 | 0.00000 | 0.00000 | ||
3969 | 2008.09.30 00:08 | close | 1985 | 0.40 | 1.43880 | 0.00000 | 0.00000 | 31.14 | 27138.30 |
3970 | 2008.09.30 00:08 | close | 1984 | 0.20 | 1.43880 | 0.00000 | 0.00000 | -19.18 | 27119.12 |
3971 | 2008.09.30 00:08 | buy | 1986 | 0.20 | 1.43879 | 0.00000 | 0.00000 | ||
3972 | 2008.09.30 00:18 | close | 1986 | 0.20 | 1.43960 | 0.00000 | 0.00000 | 11.25 | 27130.37 |
3973 | 2008.09.30 00:35 | buy | 1987 | 0.20 | 1.43683 | 0.00000 | 0.00000 | ||
3974 | 2008.09.30 00:55 | close | 1987 | 0.20 | 1.43757 | 0.00000 | 0.00000 | 10.30 | 27140.67 |
3975 | 2008.09.30 04:38 | buy | 1988 | 0.20 | 1.43499 | 0.00000 | 0.00000 | ||
3976 | 2008.09.30 05:17 | close | 1988 | 0.20 | 1.43572 | 0.00000 | 0.00000 | 10.17 | 27150.84 |
3977 | 2008.09.30 07:16 | sell | 1989 | 0.20 | 1.43810 | 0.00000 | 0.00000 | ||
3978 | 2008.09.30 07:58 | close | 1989 | 0.20 | 1.43724 | 0.00000 | 0.00000 | 11.97 | 27162.81 |
3979 | 2008.09.30 12:30 | buy | 1990 | 0.20 | 1.43278 | 0.00000 | 0.00000 | ||
3980 | 2008.09.30 12:38 | close | 1990 | 0.20 | 1.43355 | 0.00000 | 0.00000 | 10.74 | 27173.55 |
3981 | 2008.09.30 13:59 | buy | 1991 | 0.20 | 1.43039 | 0.00000 | 0.00000 | ||
3982 | 2008.09.30 14:00 | close | 1991 | 0.20 | 1.43115 | 0.00000 | 0.00000 | 10.62 | 27184.17 |
3983 | 2008.09.30 14:35 | buy | 1992 | 0.20 | 1.42790 | 0.00000 | 0.00000 | ||
3984 | 2008.09.30 14:40 | buy | 1993 | 0.40 | 1.42538 | 0.00000 | 0.00000 | ||
3985 | 2008.09.30 14:43 | close | 1993 | 0.40 | 1.42649 | 0.00000 | 0.00000 | 31.13 | 27215.30 |
3986 | 2008.09.30 14:43 | close | 1992 | 0.20 | 1.42649 | 0.00000 | 0.00000 | -19.77 | 27195.53 |
3987 | 2008.09.30 14:43 | buy | 1994 | 0.20 | 1.42662 | 0.00000 | 0.00000 | ||
3988 | 2008.09.30 14:46 | buy | 1995 | 0.40 | 1.42378 | 0.00000 | 0.00000 | ||
3989 | 2008.09.30 14:47 | close | 1995 | 0.40 | 1.42507 | 0.00000 | 0.00000 | 36.21 | 27231.74 |
3990 | 2008.09.30 14:47 | close | 1994 | 0.20 | 1.42507 | 0.00000 | 0.00000 | -21.75 | 27209.99 |
3991 | 2008.09.30 14:47 | buy | 1996 | 0.20 | 1.42526 | 0.00000 | 0.00000 | ||
3992 | 2008.09.30 14:51 | close | 1996 | 0.20 | 1.42603 | 0.00000 | 0.00000 | 10.80 | 27220.79 |
3993 | 2008.09.30 15:23 | buy | 1997 | 0.20 | 1.42188 | 0.00000 | 0.00000 | ||
3994 | 2008.09.30 15:33 | buy | 1998 | 0.40 | 1.41938 | 0.00000 | 0.00000 | ||
3995 | 2008.09.30 15:35 | close | 1998 | 0.40 | 1.42045 | 0.00000 | 0.00000 | 30.13 | 27250.92 |
3996 | 2008.09.30 15:35 | close | 1997 | 0.20 | 1.42045 | 0.00000 | 0.00000 | -20.13 | 27230.79 |
3997 | 2008.09.30 15:39 | buy | 1999 | 0.20 | 1.41877 | 0.00000 | 0.00000 | ||
3998 | 2008.09.30 15:50 | buy | 2000 | 0.40 | 1.41618 | 0.00000 | 0.00000 | ||
3999 | 2008.09.30 15:57 | close | 2000 | 0.40 | 1.41730 | 0.00000 | 0.00000 | 31.61 | 27262.40 |
4000 | 2008.09.30 15:57 | close | 1999 | 0.20 | 1.41730 | 0.00000 | 0.00000 | -20.74 | 27241.66 |
4001 | 2008.09.30 16:43 | buy | 2001 | 0.20 | 1.41048 | 0.00000 | 0.00000 | ||
4002 | 2008.09.30 16:50 | buy | 2002 | 0.40 | 1.40798 | 0.00000 | 0.00000 | ||
4003 | 2008.09.30 16:56 | close | 2002 | 0.40 | 1.40910 | 0.00000 | 0.00000 | 31.79 | 27273.45 |
4004 | 2008.09.30 16:56 | close | 2001 | 0.20 | 1.40910 | 0.00000 | 0.00000 | -19.59 | 27253.86 |
4005 | 2008.09.30 16:58 | buy | 2003 | 0.20 | 1.40720 | 0.00000 | 0.00000 | ||
4006 | 2008.09.30 16:59 | buy | 2004 | 0.40 | 1.40468 | 0.00000 | 0.00000 | ||
4007 | 2008.09.30 17:03 | close | 2004 | 0.40 | 1.40580 | 0.00000 | 0.00000 | 31.87 | 27285.73 |
4008 | 2008.09.30 17:03 | close | 2003 | 0.20 | 1.40580 | 0.00000 | 0.00000 | -19.92 | 27265.81 |
4009 | 2008.09.30 17:03 | buy | 2005 | 0.20 | 1.40582 | 0.00000 | 0.00000 | ||
4010 | 2008.09.30 17:05 | buy | 2006 | 0.40 | 1.40325 | 0.00000 | 0.00000 | ||
4011 | 2008.09.30 17:09 | close | 2006 | 0.40 | 1.40439 | 0.00000 | 0.00000 | 32.47 | 27298.28 |
4012 | 2008.09.30 17:09 | close | 2005 | 0.20 | 1.40439 | 0.00000 | 0.00000 | -20.36 | 27277.92 |
4013 | 2008.09.30 17:09 | buy | 2007 | 0.20 | 1.40465 | 0.00000 | 0.00000 | ||
4014 | 2008.09.30 17:10 | close | 2007 | 0.20 | 1.40540 | 0.00000 | 0.00000 | 10.67 | 27288.59 |
4015 | 2008.09.30 23:13 | sell | 2008 | 0.20 | 1.41040 | 0.00000 | 0.00000 | ||
4016 | 2008.10.01 00:29 | close | 2008 | 0.20 | 1.40968 | 0.00000 | 0.00000 | 10.06 | 27298.65 |
4017 | 2008.10.01 00:39 | buy | 2009 | 0.20 | 1.40834 | 0.00000 | 0.00000 | ||
4018 | 2008.10.01 00:49 | close | 2009 | 0.20 | 1.40927 | 0.00000 | 0.00000 | 13.20 | 27311.85 |
4019 | 2008.10.01 01:39 | sell | 2010 | 0.20 | 1.41270 | 0.00000 | 0.00000 | ||
4020 | 2008.10.01 01:40 | close | 2010 | 0.20 | 1.41198 | 0.00000 | 0.00000 | 10.20 | 27322.05 |
4021 | 2008.10.01 02:55 | sell | 2011 | 0.20 | 1.41410 | 0.00000 | 0.00000 | ||
4022 | 2008.10.01 02:55 | close | 2011 | 0.20 | 1.41330 | 0.00000 | 0.00000 | 11.32 | 27333.37 |
4023 | 2008.10.01 07:45 | buy | 2012 | 0.20 | 1.40798 | 0.00000 | 0.00000 | ||
4024 | 2008.10.01 07:50 | close | 2012 | 0.20 | 1.40870 | 0.00000 | 0.00000 | 10.22 | 27343.59 |
4025 | 2008.10.01 11:46 | sell | 2013 | 0.20 | 1.41727 | 0.00000 | 0.00000 | ||
4026 | 2008.10.01 11:47 | close | 2013 | 0.20 | 1.41653 | 0.00000 | 0.00000 | 10.45 | 27354.04 |
4027 | 2008.10.01 13:55 | buy | 2014 | 0.20 | 1.41036 | 0.00000 | 0.00000 | ||
4028 | 2008.10.01 13:59 | buy | 2015 | 0.40 | 1.40782 | 0.00000 | 0.00000 | ||
4029 | 2008.10.01 14:23 | buy | 2016 | 0.80 | 1.40517 | 0.00000 | 0.00000 | ||
4030 | 2008.10.01 14:25 | buy | 2017 | 1.60 | 1.40251 | 0.00000 | 0.00000 | ||
4031 | 2008.10.01 14:29 | buy | 2018 | 3.20 | 1.39997 | 0.00000 | 0.00000 | ||
4032 | 2008.10.01 14:31 | close | 2018 | 3.20 | 1.40221 | 0.00000 | 0.00000 | 511.19 | 27865.23 |
4033 | 2008.10.01 14:31 | close | 2017 | 1.60 | 1.40221 | 0.00000 | 0.00000 | -34.23 | 27831.00 |
4034 | 2008.10.01 14:31 | close | 2016 | 0.80 | 1.40221 | 0.00000 | 0.00000 | -168.88 | 27662.12 |
4035 | 2008.10.01 14:31 | close | 2015 | 0.40 | 1.40221 | 0.00000 | 0.00000 | -160.03 | 27502.09 |
4036 | 2008.10.01 14:31 | close | 2014 | 0.20 | 1.40221 | 0.00000 | 0.00000 | -116.25 | 27385.84 |
4037 | 2008.10.01 14:31 | buy | 2019 | 0.20 | 1.40235 | 0.00000 | 0.00000 | ||
4038 | 2008.10.01 14:32 | close | 2019 | 0.20 | 1.40316 | 0.00000 | 0.00000 | 11.55 | 27397.39 |
4039 | 2008.10.01 19:53 | sell | 2020 | 0.20 | 1.40873 | 0.00000 | 0.00000 | ||
4040 | 2008.10.01 19:54 | close | 2020 | 0.20 | 1.40798 | 0.00000 | 0.00000 | 10.65 | 27408.04 |
4041 | 2008.10.02 01:55 | buy | 2021 | 0.20 | 1.39903 | 0.00000 | 0.00000 | ||
4042 | 2008.10.02 02:02 | buy | 2022 | 0.40 | 1.39653 | 0.00000 | 0.00000 | ||
4043 | 2008.10.02 02:08 | buy | 2023 | 0.80 | 1.39398 | 0.00000 | 0.00000 | ||
4044 | 2008.10.02 02:24 | close | 2023 | 0.80 | 1.39553 | 0.00000 | 0.00000 | 88.86 | 27496.90 |
4045 | 2008.10.02 02:24 | close | 2022 | 0.40 | 1.39553 | 0.00000 | 0.00000 | -28.66 | 27468.24 |
4046 | 2008.10.02 02:24 | close | 2021 | 0.20 | 1.39553 | 0.00000 | 0.00000 | -50.16 | 27418.08 |
4047 | 2008.10.02 03:44 | sell | 2024 | 0.20 | 1.40111 | 0.00000 | 0.00000 | ||
4048 | 2008.10.02 03:46 | close | 2024 | 0.20 | 1.40040 | 0.00000 | 0.00000 | 10.14 | 27428.22 |
4049 | 2008.10.02 06:43 | buy | 2025 | 0.20 | 1.39433 | 0.00000 | 0.00000 | ||
4050 | 2008.10.02 06:48 | close | 2025 | 0.20 | 1.39520 | 0.00000 | 0.00000 | 12.47 | 27440.69 |
4051 | 2008.10.02 08:14 | buy | 2026 | 0.20 | 1.39184 | 0.00000 | 0.00000 | ||
4052 | 2008.10.02 08:17 | close | 2026 | 0.20 | 1.39255 | 0.00000 | 0.00000 | 10.20 | 27450.89 |
4053 | 2008.10.02 09:17 | buy | 2027 | 0.20 | 1.39091 | 0.00000 | 0.00000 | ||
4054 | 2008.10.02 09:26 | buy | 2028 | 0.40 | 1.38829 | 0.00000 | 0.00000 | ||
4055 | 2008.10.02 09:35 | buy | 2029 | 0.80 | 1.38558 | 0.00000 | 0.00000 | ||
4056 | 2008.10.02 09:37 | close | 2029 | 0.80 | 1.38726 | 0.00000 | 0.00000 | 96.88 | 27547.77 |
4057 | 2008.10.02 09:37 | close | 2028 | 0.40 | 1.38726 | 0.00000 | 0.00000 | -29.70 | 27518.07 |
4058 | 2008.10.02 09:37 | close | 2027 | 0.20 | 1.38726 | 0.00000 | 0.00000 | -52.62 | 27465.45 |
4059 | 2008.10.02 09:37 | buy | 2030 | 0.20 | 1.38742 | 0.00000 | 0.00000 | ||
4060 | 2008.10.02 09:39 | close | 2030 | 0.20 | 1.38818 | 0.00000 | 0.00000 | 10.95 | 27476.40 |
4061 | 2008.10.02 09:39 | buy | 2031 | 0.20 | 1.38839 | 0.00000 | 0.00000 | ||
4062 | 2008.10.02 09:50 | close | 2031 | 0.20 | 1.38917 | 0.00000 | 0.00000 | 11.23 | 27487.63 |
4063 | 2008.10.02 12:55 | buy | 2032 | 0.20 | 1.38812 | 0.00000 | 0.00000 | ||
4064 | 2008.10.02 13:00 | close | 2032 | 0.20 | 1.38884 | 0.00000 | 0.00000 | 10.37 | 27498.00 |
4065 | 2008.10.02 13:23 | buy | 2033 | 0.20 | 1.38618 | 0.00000 | 0.00000 | ||
4066 | 2008.10.02 13:27 | close | 2033 | 0.20 | 1.38688 | 0.00000 | 0.00000 | 10.09 | 27508.09 |
4067 | 2008.10.02 14:35 | buy | 2034 | 0.20 | 1.38531 | 0.00000 | 0.00000 | ||
4068 | 2008.10.02 14:35 | buy | 2035 | 0.40 | 1.38271 | 0.00000 | 0.00000 | ||
4069 | 2008.10.02 14:38 | buy | 2036 | 0.80 | 1.38020 | 0.00000 | 0.00000 | ||
4070 | 2008.10.02 14:40 | close | 2036 | 0.80 | 1.38175 | 0.00000 | 0.00000 | 89.74 | 27597.83 |
4071 | 2008.10.02 14:40 | close | 2035 | 0.40 | 1.38175 | 0.00000 | 0.00000 | -27.79 | 27570.04 |
4072 | 2008.10.02 14:40 | close | 2034 | 0.20 | 1.38175 | 0.00000 | 0.00000 | -51.53 | 27518.51 |
4073 | 2008.10.02 14:40 | buy | 2037 | 0.20 | 1.38181 | 0.00000 | 0.00000 | ||
4074 | 2008.10.02 14:49 | buy | 2038 | 0.40 | 1.37929 | 0.00000 | 0.00000 | ||
4075 | 2008.10.02 14:54 | buy | 2039 | 0.80 | 1.37670 | 0.00000 | 0.00000 | ||
4076 | 2008.10.02 15:06 | close | 2039 | 0.80 | 1.37840 | 0.00000 | 0.00000 | 98.67 | 27617.18 |
4077 | 2008.10.02 15:06 | close | 2038 | 0.40 | 1.37840 | 0.00000 | 0.00000 | -25.83 | 27591.35 |
4078 | 2008.10.02 15:06 | close | 2037 | 0.20 | 1.37840 | 0.00000 | 0.00000 | -49.48 | 27541.87 |
4079 | 2008.10.02 17:10 | buy | 2040 | 0.20 | 1.37663 | 0.00000 | 0.00000 | ||
4080 | 2008.10.02 17:11 | close | 2040 | 0.20 | 1.37735 | 0.00000 | 0.00000 | 10.45 | 27552.32 |
4081 | 2008.10.02 18:01 | sell | 2041 | 0.20 | 1.38671 | 0.00000 | 0.00000 | ||
4082 | 2008.10.02 18:02 | close | 2041 | 0.20 | 1.38599 | 0.00000 | 0.00000 | 10.39 | 27562.71 |
4083 | 2008.10.02 21:44 | buy | 2042 | 0.20 | 1.38018 | 0.00000 | 0.00000 | ||
4084 | 2008.10.02 22:24 | close | 2042 | 0.20 | 1.38097 | 0.00000 | 0.00000 | 11.44 | 27574.15 |
4085 | 2008.10.03 00:23 | buy | 2043 | 0.20 | 1.37868 | 0.00000 | 0.00000 | ||
4086 | 2008.10.03 00:55 | close | 2043 | 0.20 | 1.37938 | 0.00000 | 0.00000 | 10.15 | 27584.30 |
4087 | 2008.10.03 03:31 | sell | 2044 | 0.20 | 1.38320 | 0.00000 | 0.00000 | ||
4088 | 2008.10.03 06:09 | sell | 2045 | 0.40 | 1.38582 | 0.00000 | 0.00000 | ||
4089 | 2008.10.03 07:27 | sell | 2046 | 0.80 | 1.38833 | 0.00000 | 0.00000 | ||
4090 | 2008.10.03 07:45 | close | 2046 | 0.80 | 1.38670 | 0.00000 | 0.00000 | 94.04 | 27678.34 |
4091 | 2008.10.03 07:45 | close | 2045 | 0.40 | 1.38670 | 0.00000 | 0.00000 | -25.38 | 27652.96 |
4092 | 2008.10.03 07:45 | close | 2044 | 0.20 | 1.38670 | 0.00000 | 0.00000 | -50.48 | 27602.48 |
4093 | 2008.10.03 09:09 | buy | 2047 | 0.20 | 1.38200 | 0.00000 | 0.00000 | ||
4094 | 2008.10.03 09:19 | close | 2047 | 0.20 | 1.38270 | 0.00000 | 0.00000 | 10.13 | 27612.61 |
4095 | 2008.10.03 11:19 | sell | 2048 | 0.20 | 1.38890 | 0.00000 | 0.00000 | ||
4096 | 2008.10.03 11:20 | close | 2048 | 0.20 | 1.38818 | 0.00000 | 0.00000 | 10.37 | 27622.98 |
4097 | 2008.10.03 14:50 | buy | 2049 | 0.20 | 1.37938 | 0.00000 | 0.00000 | ||
4098 | 2008.10.03 14:57 | buy | 2050 | 0.40 | 1.37661 | 0.00000 | 0.00000 | ||
4099 | 2008.10.03 15:04 | buy | 2051 | 0.80 | 1.37407 | 0.00000 | 0.00000 | ||
4100 | 2008.10.03 15:06 | close | 2051 | 0.80 | 1.37570 | 0.00000 | 0.00000 | 94.79 | 27717.77 |
4101 | 2008.10.03 15:06 | close | 2050 | 0.40 | 1.37570 | 0.00000 | 0.00000 | -26.46 | 27691.31 |
4102 | 2008.10.03 15:06 | close | 2049 | 0.20 | 1.37570 | 0.00000 | 0.00000 | -53.50 | 27637.81 |
4103 | 2008.10.03 15:07 | buy | 2052 | 0.20 | 1.37568 | 0.00000 | 0.00000 | ||
4104 | 2008.10.03 15:07 | close | 2052 | 0.20 | 1.37637 | 0.00000 | 0.00000 | 10.03 | 27647.84 |
4105 | 2008.10.03 15:07 | buy | 2053 | 0.20 | 1.37635 | 0.00000 | 0.00000 | ||
4106 | 2008.10.03 15:13 | buy | 2054 | 0.40 | 1.37379 | 0.00000 | 0.00000 | ||
4107 | 2008.10.03 15:15 | close | 2054 | 0.40 | 1.37490 | 0.00000 | 0.00000 | 32.29 | 27680.13 |
4108 | 2008.10.03 15:15 | close | 2053 | 0.20 | 1.37490 | 0.00000 | 0.00000 | -21.09 | 27659.04 |
4109 | 2008.10.03 15:17 | buy | 2055 | 0.20 | 1.37329 | 0.00000 | 0.00000 | ||
4110 | 2008.10.03 15:19 | buy | 2056 | 0.40 | 1.37074 | 0.00000 | 0.00000 | ||
4111 | 2008.10.03 15:21 | close | 2056 | 0.40 | 1.37187 | 0.00000 | 0.00000 | 32.95 | 27691.99 |
4112 | 2008.10.03 15:21 | close | 2055 | 0.20 | 1.37187 | 0.00000 | 0.00000 | -20.70 | 27671.29 |
4113 | 2008.10.03 15:21 | buy | 2057 | 0.20 | 1.37201 | 0.00000 | 0.00000 | ||
4114 | 2008.10.03 15:26 | close | 2057 | 0.20 | 1.37270 | 0.00000 | 0.00000 | 10.05 | 27681.34 |
4115 | 2008.10.03 16:55 | sell | 2058 | 0.20 | 1.38192 | 0.00000 | 0.00000 | ||
4116 | 2008.10.03 16:58 | close | 2058 | 0.20 | 1.38119 | 0.00000 | 0.00000 | 10.57 | 27691.91 |
4117 | 2008.10.03 19:29 | sell | 2059 | 0.20 | 1.38671 | 0.00000 | 0.00000 | ||
4118 | 2008.10.03 19:29 | close | 2059 | 0.20 | 1.38595 | 0.00000 | 0.00000 | 10.97 | 27702.88 |
4119 | 2008.10.03 20:09 | sell | 2060 | 0.20 | 1.38860 | 0.00000 | 0.00000 | ||
4120 | 2008.10.03 20:10 | close | 2060 | 0.20 | 1.38788 | 0.00000 | 0.00000 | 10.38 | 27713.26 |
4121 | 2008.10.03 20:11 | sell | 2061 | 0.20 | 1.38848 | 0.00000 | 0.00000 | ||
4122 | 2008.10.03 20:16 | close | 2061 | 0.20 | 1.38778 | 0.00000 | 0.00000 | 10.09 | 27723.35 |
4123 | 2008.10.06 00:00 | buy | 2062 | 0.20 | 1.36378 | 0.00000 | 0.00000 | ||
4124 | 2008.10.06 00:02 | close | 2062 | 0.20 | 1.36460 | 0.00000 | 0.00000 | 12.02 | 27735.37 |
4125 | 2008.10.06 00:03 | buy | 2063 | 0.20 | 1.36438 | 0.00000 | 0.00000 | ||
4126 | 2008.10.06 00:04 | close | 2063 | 0.20 | 1.36520 | 0.00000 | 0.00000 | 12.01 | 27747.38 |
4127 | 2008.10.06 00:04 | buy | 2064 | 0.20 | 1.36510 | 0.00000 | 0.00000 | ||
4128 | 2008.10.06 00:27 | close | 2064 | 0.20 | 1.36582 | 0.00000 | 0.00000 | 10.54 | 27757.92 |
4129 | 2008.10.06 01:50 | buy | 2065 | 0.20 | 1.36218 | 0.00000 | 0.00000 | ||
4130 | 2008.10.06 01:53 | close | 2065 | 0.20 | 1.36288 | 0.00000 | 0.00000 | 10.27 | 27768.19 |
4131 | 2008.10.06 01:54 | buy | 2066 | 0.20 | 1.36258 | 0.00000 | 0.00000 | ||
4132 | 2008.10.06 01:54 | close | 2066 | 0.20 | 1.36343 | 0.00000 | 0.00000 | 12.47 | 27780.66 |
4133 | 2008.10.06 08:08 | buy | 2067 | 0.20 | 1.35803 | 0.00000 | 0.00000 | ||
4134 | 2008.10.06 08:27 | close | 2067 | 0.20 | 1.35871 | 0.00000 | 0.00000 | 10.01 | 27790.67 |
4135 | 2008.10.06 09:01 | buy | 2068 | 0.20 | 1.35536 | 0.00000 | 0.00000 | ||
4136 | 2008.10.06 09:03 | close | 2068 | 0.20 | 1.35604 | 0.00000 | 0.00000 | 10.03 | 27800.70 |
4137 | 2008.10.06 14:15 | sell | 2069 | 0.20 | 1.36419 | 0.00000 | 0.00000 | ||
4138 | 2008.10.06 14:15 | close | 2069 | 0.20 | 1.36344 | 0.00000 | 0.00000 | 11.00 | 27811.70 |
4139 | 2008.10.06 16:02 | buy | 2070 | 0.20 | 1.35517 | 0.00000 | 0.00000 | ||
4140 | 2008.10.06 16:06 | close | 2070 | 0.20 | 1.35593 | 0.00000 | 0.00000 | 11.21 | 27822.91 |
4141 | 2008.10.06 16:35 | buy | 2071 | 0.20 | 1.35208 | 0.00000 | 0.00000 | ||
4142 | 2008.10.06 16:36 | close | 2071 | 0.20 | 1.35280 | 0.00000 | 0.00000 | 10.64 | 27833.55 |
4143 | 2008.10.06 16:37 | buy | 2072 | 0.20 | 1.35204 | 0.00000 | 0.00000 | ||
4144 | 2008.10.06 16:46 | buy | 2073 | 0.40 | 1.34954 | 0.00000 | 0.00000 | ||
4145 | 2008.10.06 16:56 | close | 2073 | 0.40 | 1.35065 | 0.00000 | 0.00000 | 32.87 | 27866.42 |
4146 | 2008.10.06 16:56 | close | 2072 | 0.20 | 1.35065 | 0.00000 | 0.00000 | -20.58 | 27845.84 |
4147 | 2008.10.06 21:49 | sell | 2074 | 0.20 | 1.35240 | 0.00000 | 0.00000 | ||
4148 | 2008.10.06 21:50 | close | 2074 | 0.20 | 1.35167 | 0.00000 | 0.00000 | 10.80 | 27856.64 |
4149 | 2008.10.07 01:13 | sell | 2075 | 0.20 | 1.35284 | 0.00000 | 0.00000 | ||
4150 | 2008.10.07 01:16 | close | 2075 | 0.20 | 1.35206 | 0.00000 | 0.00000 | 11.54 | 27868.18 |
4151 | 2008.10.07 02:15 | sell | 2076 | 0.20 | 1.35412 | 0.00000 | 0.00000 | ||
4152 | 2008.10.07 02:32 | close | 2076 | 0.20 | 1.35340 | 0.00000 | 0.00000 | 10.64 | 27878.82 |
4153 | 2008.10.07 03:01 | buy | 2077 | 0.20 | 1.34907 | 0.00000 | 0.00000 | ||
4154 | 2008.10.07 03:10 | close | 2077 | 0.20 | 1.34977 | 0.00000 | 0.00000 | 10.37 | 27889.19 |
4155 | 2008.10.07 05:50 | sell | 2078 | 0.20 | 1.35670 | 0.00000 | 0.00000 | ||
4156 | 2008.10.07 05:52 | close | 2078 | 0.20 | 1.35602 | 0.00000 | 0.00000 | 10.03 | 27899.22 |
4157 | 2008.10.07 05:53 | sell | 2079 | 0.20 | 1.35590 | 0.00000 | 0.00000 | ||
4158 | 2008.10.07 05:59 | sell | 2080 | 0.40 | 1.35840 | 0.00000 | 0.00000 | ||
4159 | 2008.10.07 06:05 | close | 2080 | 0.40 | 1.35725 | 0.00000 | 0.00000 | 33.89 | 27933.11 |
4160 | 2008.10.07 06:05 | close | 2079 | 0.20 | 1.35725 | 0.00000 | 0.00000 | -19.89 | 27913.22 |
4161 | 2008.10.07 06:09 | sell | 2081 | 0.20 | 1.35815 | 0.00000 | 0.00000 | ||
4162 | 2008.10.07 06:13 | sell | 2082 | 0.40 | 1.36070 | 0.00000 | 0.00000 | ||
4163 | 2008.10.07 06:14 | close | 2082 | 0.40 | 1.35959 | 0.00000 | 0.00000 | 32.66 | 27945.88 |
4164 | 2008.10.07 06:14 | close | 2081 | 0.20 | 1.35959 | 0.00000 | 0.00000 | -21.18 | 27924.70 |
4165 | 2008.10.07 06:14 | sell | 2083 | 0.20 | 1.35940 | 0.00000 | 0.00000 | ||
4166 | 2008.10.07 06:22 | close | 2083 | 0.20 | 1.35863 | 0.00000 | 0.00000 | 11.33 | 27936.03 |
4167 | 2008.10.07 10:16 | buy | 2084 | 0.20 | 1.35221 | 0.00000 | 0.00000 | ||
4168 | 2008.10.07 10:21 | close | 2084 | 0.20 | 1.35293 | 0.00000 | 0.00000 | 10.64 | 27946.67 |
4169 | 2008.10.07 14:04 | sell | 2085 | 0.20 | 1.36235 | 0.00000 | 0.00000 | ||
4170 | 2008.10.07 14:07 | close | 2085 | 0.20 | 1.36161 | 0.00000 | 0.00000 | 10.87 | 27957.54 |
4171 | 2008.10.07 14:07 | sell | 2086 | 0.20 | 1.36255 | 0.00000 | 0.00000 | ||
4172 | 2008.10.07 14:08 | close | 2086 | 0.20 | 1.36184 | 0.00000 | 0.00000 | 10.43 | 27967.97 |
4173 | 2008.10.07 14:14 | sell | 2087 | 0.20 | 1.36329 | 0.00000 | 0.00000 | ||
4174 | 2008.10.07 14:16 | close | 2087 | 0.20 | 1.36258 | 0.00000 | 0.00000 | 10.42 | 27978.39 |
4175 | 2008.10.07 15:15 | sell | 2088 | 0.20 | 1.36930 | 0.00000 | 0.00000 | ||
4176 | 2008.10.07 15:15 | close | 2088 | 0.20 | 1.36854 | 0.00000 | 0.00000 | 11.11 | 27989.50 |
4177 | 2008.10.07 15:17 | sell | 2089 | 0.20 | 1.36890 | 0.00000 | 0.00000 | ||
4178 | 2008.10.07 15:17 | close | 2089 | 0.20 | 1.36819 | 0.00000 | 0.00000 | 10.38 | 27999.88 |
4179 | 2008.10.07 15:20 | sell | 2090 | 0.20 | 1.36811 | 0.00000 | 0.00000 | ||
4180 | 2008.10.07 15:20 | close | 2090 | 0.20 | 1.36738 | 0.00000 | 0.00000 | 10.68 | 28010.56 |
4181 | 2008.10.07 15:29 | sell | 2091 | 0.20 | 1.36923 | 0.00000 | 0.00000 | ||
4182 | 2008.10.07 15:32 | sell | 2092 | 0.40 | 1.37177 | 0.00000 | 0.00000 | ||
4183 | 2008.10.07 15:35 | sell | 2093 | 0.80 | 1.37430 | 0.00000 | 0.00000 | ||
4184 | 2008.10.07 15:35 | close | 2093 | 0.80 | 1.37274 | 0.00000 | 0.00000 | 90.91 | 28101.47 |
4185 | 2008.10.07 15:35 | close | 2092 | 0.40 | 1.37274 | 0.00000 | 0.00000 | -28.26 | 28073.21 |
4186 | 2008.10.07 15:35 | close | 2091 | 0.20 | 1.37274 | 0.00000 | 0.00000 | -51.14 | 28022.07 |
4187 | 2008.10.07 15:35 | sell | 2094 | 0.20 | 1.37255 | 0.00000 | 0.00000 | ||
4188 | 2008.10.07 15:43 | close | 2094 | 0.20 | 1.37185 | 0.00000 | 0.00000 | 10.21 | 28032.28 |
4189 | 2008.10.07 17:10 | buy | 2095 | 0.20 | 1.36035 | 0.00000 | 0.00000 | ||
4190 | 2008.10.07 17:15 | close | 2095 | 0.20 | 1.36107 | 0.00000 | 0.00000 | 10.58 | 28042.86 |
4191 | 2008.10.07 17:18 | buy | 2096 | 0.20 | 1.36018 | 0.00000 | 0.00000 | ||
4192 | 2008.10.07 17:19 | close | 2096 | 0.20 | 1.36090 | 0.00000 | 0.00000 | 10.58 | 28053.44 |
4193 | 2008.10.07 17:21 | buy | 2097 | 0.20 | 1.35939 | 0.00000 | 0.00000 | ||
4194 | 2008.10.07 17:21 | close | 2097 | 0.20 | 1.36008 | 0.00000 | 0.00000 | 10.15 | 28063.59 |
4195 | 2008.10.07 19:48 | buy | 2098 | 0.20 | 1.35722 | 0.00000 | 0.00000 | ||
4196 | 2008.10.07 19:51 | close | 2098 | 0.20 | 1.35791 | 0.00000 | 0.00000 | 10.16 | 28073.75 |
4197 | 2008.10.07 22:55 | buy | 2099 | 0.20 | 1.35838 | 0.00000 | 0.00000 | ||
4198 | 2008.10.07 23:01 | close | 2099 | 0.20 | 1.35907 | 0.00000 | 0.00000 | 10.15 | 28083.90 |
4199 | 2008.10.07 23:04 | buy | 2100 | 0.20 | 1.35808 | 0.00000 | 0.00000 | ||
4200 | 2008.10.07 23:07 | close | 2100 | 0.20 | 1.35890 | 0.00000 | 0.00000 | 12.07 | 28095.97 |
4201 | 2008.10.07 23:50 | sell | 2101 | 0.20 | 1.36319 | 0.00000 | 0.00000 | ||
4202 | 2008.10.07 23:59 | close | 2101 | 0.20 | 1.36246 | 0.00000 | 0.00000 | 10.72 | 28106.69 |
4203 | 2008.10.08 01:11 | buy | 2102 | 0.20 | 1.35745 | 0.00000 | 0.00000 | ||
4204 | 2008.10.08 01:28 | buy | 2103 | 0.40 | 1.35490 | 0.00000 | 0.00000 | ||
4205 | 2008.10.08 01:30 | close | 2103 | 0.40 | 1.35604 | 0.00000 | 0.00000 | 33.63 | 28140.32 |
4206 | 2008.10.08 01:30 | close | 2102 | 0.20 | 1.35604 | 0.00000 | 0.00000 | -20.80 | 28119.52 |
4207 | 2008.10.08 06:10 | sell | 2104 | 0.20 | 1.36230 | 0.00000 | 0.00000 | ||
4208 | 2008.10.08 06:12 | close | 2104 | 0.20 | 1.36158 | 0.00000 | 0.00000 | 10.58 | 28130.10 |
4209 | 2008.10.08 06:12 | sell | 2105 | 0.20 | 1.36190 | 0.00000 | 0.00000 | ||
4210 | 2008.10.08 06:44 | close | 2105 | 0.20 | 1.36113 | 0.00000 | 0.00000 | 11.31 | 28141.41 |
4211 | 2008.10.08 09:12 | sell | 2106 | 0.20 | 1.36505 | 0.00000 | 0.00000 | ||
4212 | 2008.10.08 09:12 | sell | 2107 | 0.40 | 1.36757 | 0.00000 | 0.00000 | ||
4213 | 2008.10.08 09:14 | close | 2107 | 0.40 | 1.36645 | 0.00000 | 0.00000 | 32.79 | 28174.20 |
4214 | 2008.10.08 09:14 | close | 2106 | 0.20 | 1.36645 | 0.00000 | 0.00000 | -20.49 | 28153.71 |
4215 | 2008.10.08 09:14 | sell | 2108 | 0.20 | 1.36623 | 0.00000 | 0.00000 | ||
4216 | 2008.10.08 09:15 | close | 2108 | 0.20 | 1.36542 | 0.00000 | 0.00000 | 11.86 | 28165.57 |
4217 | 2008.10.08 09:15 | sell | 2109 | 0.20 | 1.36567 | 0.00000 | 0.00000 | ||
4218 | 2008.10.08 09:24 | close | 2109 | 0.20 | 1.36497 | 0.00000 | 0.00000 | 10.26 | 28175.83 |
4219 | 2008.10.08 13:25 | sell | 2110 | 0.20 | 1.37110 | 0.00000 | 0.00000 | ||
4220 | 2008.10.08 13:33 | close | 2110 | 0.20 | 1.37033 | 0.00000 | 0.00000 | 11.24 | 28187.07 |
4221 | 2008.10.08 13:33 | sell | 2111 | 0.20 | 1.37049 | 0.00000 | 0.00000 | ||
4222 | 2008.10.08 13:41 | close | 2111 | 0.20 | 1.36974 | 0.00000 | 0.00000 | 10.95 | 28198.02 |
4223 | 2008.10.08 20:06 | sell | 2112 | 0.20 | 1.37552 | 0.00000 | 0.00000 | ||
4224 | 2008.10.08 20:07 | close | 2112 | 0.20 | 1.37478 | 0.00000 | 0.00000 | 10.77 | 28208.79 |
4225 | 2008.10.08 21:02 | buy | 2113 | 0.20 | 1.36649 | 0.00000 | 0.00000 | ||
4226 | 2008.10.08 21:08 | close | 2113 | 0.20 | 1.36720 | 0.00000 | 0.00000 | 10.39 | 28219.18 |
4227 | 2008.10.08 23:19 | buy | 2114 | 0.20 | 1.36376 | 0.00000 | 0.00000 | ||
4228 | 2008.10.09 01:58 | buy | 2115 | 0.40 | 1.36118 | 0.00000 | 0.00000 | ||
4229 | 2008.10.09 02:24 | close | 2115 | 0.40 | 1.36229 | 0.00000 | 0.00000 | 32.59 | 28251.77 |
4230 | 2008.10.09 02:24 | close | 2114 | 0.20 | 1.36229 | 0.00000 | 0.00000 | -21.86 | 28229.91 |
4231 | 2008.10.09 03:58 | sell | 2116 | 0.20 | 1.36528 | 0.00000 | 0.00000 | ||
4232 | 2008.10.09 03:59 | close | 2116 | 0.20 | 1.36456 | 0.00000 | 0.00000 | 10.55 | 28240.46 |
4233 | 2008.10.09 04:38 | sell | 2117 | 0.20 | 1.36780 | 0.00000 | 0.00000 | ||
4234 | 2008.10.09 04:56 | close | 2117 | 0.20 | 1.36709 | 0.00000 | 0.00000 | 10.39 | 28250.85 |
4235 | 2008.10.09 09:30 | sell | 2118 | 0.20 | 1.37130 | 0.00000 | 0.00000 | ||
4236 | 2008.10.09 09:45 | close | 2118 | 0.20 | 1.37051 | 0.00000 | 0.00000 | 11.53 | 28262.38 |
4237 | 2008.10.09 09:47 | sell | 2119 | 0.20 | 1.37216 | 0.00000 | 0.00000 | ||
4238 | 2008.10.09 10:10 | sell | 2120 | 0.40 | 1.37474 | 0.00000 | 0.00000 | ||
4239 | 2008.10.09 10:20 | sell | 2121 | 0.80 | 1.37730 | 0.00000 | 0.00000 | ||
4240 | 2008.10.09 10:44 | close | 2121 | 0.80 | 1.37570 | 0.00000 | 0.00000 | 93.04 | 28355.42 |
4241 | 2008.10.09 10:44 | close | 2120 | 0.40 | 1.37570 | 0.00000 | 0.00000 | -27.91 | 28327.51 |
4242 | 2008.10.09 10:44 | close | 2119 | 0.20 | 1.37570 | 0.00000 | 0.00000 | -51.46 | 28276.05 |
4243 | 2008.10.09 12:50 | buy | 2122 | 0.20 | 1.36949 | 0.00000 | 0.00000 | ||
4244 | 2008.10.09 13:18 | buy | 2123 | 0.40 | 1.36698 | 0.00000 | 0.00000 | ||
4245 | 2008.10.09 13:25 | close | 2123 | 0.40 | 1.36807 | 0.00000 | 0.00000 | 31.87 | 28307.92 |
4246 | 2008.10.09 13:25 | close | 2122 | 0.20 | 1.36807 | 0.00000 | 0.00000 | -20.76 | 28287.16 |
4247 | 2008.10.09 16:27 | buy | 2124 | 0.20 | 1.36389 | 0.00000 | 0.00000 | ||
4248 | 2008.10.09 16:30 | close | 2124 | 0.20 | 1.36460 | 0.00000 | 0.00000 | 10.41 | 28297.57 |
4249 | 2008.10.09 16:52 | buy | 2125 | 0.20 | 1.36204 | 0.00000 | 0.00000 | ||
4250 | 2008.10.09 16:53 | close | 2125 | 0.20 | 1.36273 | 0.00000 | 0.00000 | 10.13 | 28307.70 |
4251 | 2008.10.09 19:55 | sell | 2126 | 0.20 | 1.36868 | 0.00000 | 0.00000 | ||
4252 | 2008.10.09 19:58 | close | 2126 | 0.20 | 1.36799 | 0.00000 | 0.00000 | 10.09 | 28317.79 |
4253 | 2008.10.09 20:04 | sell | 2127 | 0.20 | 1.36891 | 0.00000 | 0.00000 | ||
4254 | 2008.10.09 20:05 | close | 2127 | 0.20 | 1.36808 | 0.00000 | 0.00000 | 12.13 | 28329.92 |
4255 | 2008.10.09 21:49 | buy | 2128 | 0.20 | 1.36028 | 0.00000 | 0.00000 | ||
4256 | 2008.10.09 21:54 | close | 2128 | 0.20 | 1.36097 | 0.00000 | 0.00000 | 10.14 | 28340.06 |
4257 | 2008.10.09 23:02 | buy | 2129 | 0.20 | 1.35885 | 0.00000 | 0.00000 | ||
4258 | 2008.10.09 23:16 | close | 2129 | 0.20 | 1.35958 | 0.00000 | 0.00000 | 10.74 | 28350.80 |
4259 | 2008.10.10 01:39 | buy | 2130 | 0.20 | 1.35666 | 0.00000 | 0.00000 | ||
4260 | 2008.10.10 02:05 | close | 2130 | 0.20 | 1.35735 | 0.00000 | 0.00000 | 10.17 | 28360.97 |
4261 | 2008.10.10 06:15 | buy | 2131 | 0.20 | 1.35379 | 0.00000 | 0.00000 | ||
4262 | 2008.10.10 06:30 | buy | 2132 | 0.40 | 1.35128 | 0.00000 | 0.00000 | ||
4263 | 2008.10.10 06:31 | close | 2132 | 0.40 | 1.35239 | 0.00000 | 0.00000 | 32.83 | 28393.80 |
4264 | 2008.10.10 06:31 | close | 2131 | 0.20 | 1.35239 | 0.00000 | 0.00000 | -20.70 | 28373.10 |
4265 | 2008.10.10 06:31 | buy | 2133 | 0.20 | 1.35242 | 0.00000 | 0.00000 | ||
4266 | 2008.10.10 06:33 | close | 2133 | 0.20 | 1.35312 | 0.00000 | 0.00000 | 10.35 | 28383.45 |
4267 | 2008.10.10 09:31 | sell | 2134 | 0.20 | 1.36110 | 0.00000 | 0.00000 | ||
4268 | 2008.10.10 09:32 | sell | 2135 | 0.40 | 1.36360 | 0.00000 | 0.00000 | ||
4269 | 2008.10.10 09:34 | close | 2135 | 0.40 | 1.36248 | 0.00000 | 0.00000 | 32.88 | 28416.33 |
4270 | 2008.10.10 09:34 | close | 2134 | 0.20 | 1.36248 | 0.00000 | 0.00000 | -20.26 | 28396.07 |
4271 | 2008.10.10 09:34 | sell | 2136 | 0.20 | 1.36231 | 0.00000 | 0.00000 | ||
4272 | 2008.10.10 09:50 | close | 2136 | 0.20 | 1.36162 | 0.00000 | 0.00000 | 10.13 | 28406.20 |
4273 | 2008.10.10 12:30 | buy | 2137 | 0.20 | 1.35306 | 0.00000 | 0.00000 | ||
4274 | 2008.10.10 12:50 | close | 2137 | 0.20 | 1.35381 | 0.00000 | 0.00000 | 11.08 | 28417.28 |
4275 | 2008.10.10 14:54 | buy | 2138 | 0.20 | 1.35210 | 0.00000 | 0.00000 | ||
4276 | 2008.10.10 14:55 | close | 2138 | 0.20 | 1.35282 | 0.00000 | 0.00000 | 10.64 | 28427.92 |
4277 | 2008.10.10 14:59 | buy | 2139 | 0.20 | 1.35213 | 0.00000 | 0.00000 | ||
4278 | 2008.10.10 15:01 | buy | 2140 | 0.40 | 1.34961 | 0.00000 | 0.00000 | ||
4279 | 2008.10.10 15:02 | close | 2140 | 0.40 | 1.35071 | 0.00000 | 0.00000 | 32.58 | 28460.50 |
4280 | 2008.10.10 15:02 | close | 2139 | 0.20 | 1.35071 | 0.00000 | 0.00000 | -21.03 | 28439.47 |
4281 | 2008.10.10 15:02 | buy | 2141 | 0.20 | 1.35091 | 0.00000 | 0.00000 | ||
4282 | 2008.10.10 15:03 | close | 2141 | 0.20 | 1.35164 | 0.00000 | 0.00000 | 10.80 | 28450.27 |
4283 | 2008.10.10 15:03 | buy | 2142 | 0.20 | 1.35171 | 0.00000 | 0.00000 | ||
4284 | 2008.10.10 15:07 | close | 2142 | 0.20 | 1.35251 | 0.00000 | 0.00000 | 11.83 | 28462.10 |
4285 | 2008.10.10 16:12 | sell | 2143 | 0.20 | 1.35877 | 0.00000 | 0.00000 | ||
4286 | 2008.10.10 16:14 | sell | 2144 | 0.40 | 1.36131 | 0.00000 | 0.00000 | ||
4287 | 2008.10.10 16:16 | close | 2144 | 0.40 | 1.36008 | 0.00000 | 0.00000 | 36.17 | 28498.27 |
4288 | 2008.10.10 16:16 | close | 2143 | 0.20 | 1.36008 | 0.00000 | 0.00000 | -19.26 | 28479.01 |
4289 | 2008.10.10 17:13 | buy | 2145 | 0.20 | 1.34707 | 0.00000 | 0.00000 | ||
4290 | 2008.10.10 17:13 | close | 2145 | 0.20 | 1.34780 | 0.00000 | 0.00000 | 10.83 | 28489.84 |
4291 | 2008.10.10 17:14 | buy | 2146 | 0.20 | 1.34708 | 0.00000 | 0.00000 | ||
4292 | 2008.10.10 17:15 | close | 2146 | 0.20 | 1.34778 | 0.00000 | 0.00000 | 10.39 | 28500.23 |
4293 | 2008.10.10 17:16 | buy | 2147 | 0.20 | 1.34714 | 0.00000 | 0.00000 | ||
4294 | 2008.10.10 17:21 | close | 2147 | 0.20 | 1.34783 | 0.00000 | 0.00000 | 10.24 | 28510.47 |
4295 | 2008.10.10 19:19 | buy | 2148 | 0.20 | 1.34449 | 0.00000 | 0.00000 | ||
4296 | 2008.10.10 19:25 | buy | 2149 | 0.40 | 1.34187 | 0.00000 | 0.00000 | ||
4297 | 2008.10.10 19:28 | close | 2149 | 0.40 | 1.34298 | 0.00000 | 0.00000 | 33.06 | 28543.53 |
4298 | 2008.10.10 19:28 | close | 2148 | 0.20 | 1.34298 | 0.00000 | 0.00000 | -22.49 | 28521.04 |
4299 | 2008.10.10 19:28 | buy | 2150 | 0.20 | 1.34318 | 0.00000 | 0.00000 | ||
4300 | 2008.10.10 19:34 | buy | 2151 | 0.40 | 1.34055 | 0.00000 | 0.00000 | ||
4301 | 2008.10.10 19:41 | buy | 2152 | 0.80 | 1.33797 | 0.00000 | 0.00000 | ||
4302 | 2008.10.10 20:26 | buy | 2153 | 1.60 | 1.33535 | 0.00000 | 0.00000 | ||
4303 | 2008.10.10 20:27 | buy | 2154 | 3.20 | 1.33278 | 0.00000 | 0.00000 | ||
4304 | 2008.10.10 20:28 | buy | 2155 | 6.40 | 1.33015 | 0.00000 | 0.00000 | ||
4305 | 2008.10.10 20:44 | buy | 2156 | 12.80 | 1.32754 | 0.00000 | 0.00000 | ||
4306 | 2008.10.10 20:47 | close | 2156 | 12.80 | 1.33011 | 0.00000 | 0.00000 | 2473.18 | 30994.22 |
4307 | 2008.10.10 20:47 | close | 2155 | 6.40 | 1.33011 | 0.00000 | 0.00000 | -19.25 | 30974.97 |
4308 | 2008.10.10 20:47 | close | 2154 | 3.20 | 1.33011 | 0.00000 | 0.00000 | -642.35 | 30332.62 |
4309 | 2008.10.10 20:47 | close | 2153 | 1.60 | 1.33011 | 0.00000 | 0.00000 | -630.32 | 29702.30 |
4310 | 2008.10.10 20:47 | close | 2152 | 0.80 | 1.33011 | 0.00000 | 0.00000 | -472.74 | 29229.56 |
4311 | 2008.10.10 20:47 | close | 2151 | 0.40 | 1.33011 | 0.00000 | 0.00000 | -313.96 | 28915.60 |
4312 | 2008.10.10 20:47 | close | 2150 | 0.20 | 1.33011 | 0.00000 | 0.00000 | -196.53 | 28719.07 |
4313 | 2008.10.10 20:47 | buy | 2157 | 0.20 | 1.32976 | 0.00000 | 0.00000 | ||
4314 | 2008.10.10 20:49 | close | 2157 | 0.20 | 1.33043 | 0.00000 | 0.00000 | 10.07 | 28729.14 |
4315 | 2008.10.10 21:37 | sell | 2158 | 0.20 | 1.34470 | 0.00000 | 0.00000 | ||
4316 | 2008.10.10 21:39 | close | 2158 | 0.20 | 1.34395 | 0.00000 | 0.00000 | 11.16 | 28740.30 |
4317 | 2008.10.13 00:05 | sell | 2159 | 0.20 | 1.35810 | 0.00000 | 0.00000 | ||
4318 | 2008.10.13 00:38 | sell | 2160 | 0.40 | 1.36070 | 0.00000 | 0.00000 | ||
4319 | 2008.10.13 00:45 | close | 2160 | 0.40 | 1.35955 | 0.00000 | 0.00000 | 33.83 | 28774.13 |
4320 | 2008.10.13 00:45 | close | 2159 | 0.20 | 1.35955 | 0.00000 | 0.00000 | -21.33 | 28752.80 |
4321 | 2008.10.13 03:19 | buy | 2161 | 0.20 | 1.35552 | 0.00000 | 0.00000 | ||
4322 | 2008.10.13 03:20 | close | 2161 | 0.20 | 1.35620 | 0.00000 | 0.00000 | 10.03 | 28762.83 |
4323 | 2008.10.13 04:10 | buy | 2162 | 0.20 | 1.35378 | 0.00000 | 0.00000 | ||
4324 | 2008.10.13 04:17 | close | 2162 | 0.20 | 1.35450 | 0.00000 | 0.00000 | 10.63 | 28773.46 |
4325 | 2008.10.13 04:45 | buy | 2163 | 0.20 | 1.35251 | 0.00000 | 0.00000 | ||
4326 | 2008.10.13 04:49 | buy | 2164 | 0.40 | 1.34993 | 0.00000 | 0.00000 | ||
4327 | 2008.10.13 04:54 | buy | 2165 | 0.80 | 1.34742 | 0.00000 | 0.00000 | ||
4328 | 2008.10.13 05:03 | close | 2165 | 0.80 | 1.34899 | 0.00000 | 0.00000 | 93.11 | 28866.57 |
4329 | 2008.10.13 05:03 | close | 2164 | 0.40 | 1.34899 | 0.00000 | 0.00000 | -27.87 | 28838.70 |
4330 | 2008.10.13 05:03 | close | 2163 | 0.20 | 1.34899 | 0.00000 | 0.00000 | -52.19 | 28786.51 |
4331 | 2008.10.13 08:05 | sell | 2166 | 0.20 | 1.35954 | 0.00000 | 0.00000 | ||
4332 | 2008.10.13 08:13 | sell | 2167 | 0.40 | 1.36204 | 0.00000 | 0.00000 | ||
4333 | 2008.10.13 08:23 | close | 2167 | 0.40 | 1.36095 | 0.00000 | 0.00000 | 32.04 | 28818.55 |
4334 | 2008.10.13 08:23 | close | 2166 | 0.20 | 1.36095 | 0.00000 | 0.00000 | -20.72 | 28797.83 |
4335 | 2008.10.13 08:23 | sell | 2168 | 0.20 | 1.36135 | 0.00000 | 0.00000 | ||
4336 | 2008.10.13 08:26 | sell | 2169 | 0.40 | 1.36392 | 0.00000 | 0.00000 | ||
4337 | 2008.10.13 08:29 | close | 2169 | 0.40 | 1.36283 | 0.00000 | 0.00000 | 31.99 | 28829.82 |
4338 | 2008.10.13 08:29 | close | 2168 | 0.20 | 1.36283 | 0.00000 | 0.00000 | -21.72 | 28808.10 |
4339 | 2008.10.13 08:29 | sell | 2170 | 0.20 | 1.36270 | 0.00000 | 0.00000 | ||
4340 | 2008.10.13 08:37 | sell | 2171 | 0.40 | 1.36526 | 0.00000 | 0.00000 | ||
4341 | 2008.10.13 08:42 | close | 2171 | 0.40 | 1.36414 | 0.00000 | 0.00000 | 32.84 | 28840.94 |
4342 | 2008.10.13 08:42 | close | 2170 | 0.20 | 1.36414 | 0.00000 | 0.00000 | -21.11 | 28819.83 |
4343 | 2008.10.13 12:09 | buy | 2172 | 0.20 | 1.35806 | 0.00000 | 0.00000 | ||
4344 | 2008.10.13 12:25 | close | 2172 | 0.20 | 1.35874 | 0.00000 | 0.00000 | 10.01 | 28829.84 |
4345 | 2008.10.13 15:06 | sell | 2173 | 0.20 | 1.36791 | 0.00000 | 0.00000 | ||
4346 | 2008.10.13 15:07 | close | 2173 | 0.20 | 1.36722 | 0.00000 | 0.00000 | 10.09 | 28839.93 |
4347 | 2008.10.13 16:07 | buy | 2174 | 0.20 | 1.36029 | 0.00000 | 0.00000 | ||
4348 | 2008.10.13 16:22 | close | 2174 | 0.20 | 1.36102 | 0.00000 | 0.00000 | 10.73 | 28850.66 |
4349 | 2008.10.13 17:43 | buy | 2175 | 0.20 | 1.35517 | 0.00000 | 0.00000 | ||
4350 | 2008.10.13 18:02 | buy | 2176 | 0.40 | 1.35258 | 0.00000 | 0.00000 | ||
4351 | 2008.10.13 18:04 | close | 2176 | 0.40 | 1.35370 | 0.00000 | 0.00000 | 33.09 | 28883.75 |
4352 | 2008.10.13 18:04 | close | 2175 | 0.20 | 1.35370 | 0.00000 | 0.00000 | -21.72 | 28862.03 |
4353 | 2008.10.13 18:04 | buy | 2177 | 0.20 | 1.35372 | 0.00000 | 0.00000 | ||
4354 | 2008.10.13 18:12 | buy | 2178 | 0.40 | 1.35118 | 0.00000 | 0.00000 | ||
4355 | 2008.10.13 18:20 | buy | 2179 | 0.80 | 1.34866 | 0.00000 | 0.00000 | ||
4356 | 2008.10.13 18:24 | close | 2179 | 0.80 | 1.35028 | 0.00000 | 0.00000 | 95.98 | 28958.01 |
4357 | 2008.10.13 18:24 | close | 2178 | 0.40 | 1.35028 | 0.00000 | 0.00000 | -26.66 | 28931.35 |
4358 | 2008.10.13 18:24 | close | 2177 | 0.20 | 1.35028 | 0.00000 | 0.00000 | -50.95 | 28880.40 |
4359 | 2008.10.13 18:24 | buy | 2180 | 0.20 | 1.35046 | 0.00000 | 0.00000 | ||
4360 | 2008.10.13 18:25 | close | 2180 | 0.20 | 1.35114 | 0.00000 | 0.00000 | 10.07 | 28890.47 |
4361 | 2008.10.13 21:30 | sell | 2181 | 0.20 | 1.35636 | 0.00000 | 0.00000 | ||
4362 | 2008.10.13 21:41 | sell | 2182 | 0.40 | 1.35890 | 0.00000 | 0.00000 | ||
4363 | 2008.10.13 22:29 | close | 2182 | 0.40 | 1.35778 | 0.00000 | 0.00000 | 33.00 | 28923.47 |
4364 | 2008.10.13 22:29 | close | 2181 | 0.20 | 1.35778 | 0.00000 | 0.00000 | -20.92 | 28902.55 |
4365 | 2008.10.14 00:43 | sell | 2183 | 0.20 | 1.36070 | 0.00000 | 0.00000 | ||
4366 | 2008.10.14 01:40 | sell | 2184 | 0.40 | 1.36338 | 0.00000 | 0.00000 | ||
4367 | 2008.10.14 02:16 | sell | 2185 | 0.80 | 1.36600 | 0.00000 | 0.00000 | ||
4368 | 2008.10.14 02:37 | sell | 2186 | 1.60 | 1.36850 | 0.00000 | 0.00000 | ||
4369 | 2008.10.14 02:42 | close | 2186 | 1.60 | 1.36658 | 0.00000 | 0.00000 | 224.79 | 29127.34 |
4370 | 2008.10.14 02:42 | close | 2185 | 0.80 | 1.36658 | 0.00000 | 0.00000 | -33.95 | 29093.39 |
4371 | 2008.10.14 02:42 | close | 2184 | 0.40 | 1.36658 | 0.00000 | 0.00000 | -93.66 | 28999.73 |
4372 | 2008.10.14 02:42 | close | 2183 | 0.20 | 1.36658 | 0.00000 | 0.00000 | -86.05 | 28913.68 |
4373 | 2008.10.14 08:23 | buy | 2187 | 0.20 | 1.36374 | 0.00000 | 0.00000 | ||
4374 | 2008.10.14 08:24 | close | 2187 | 0.20 | 1.36443 | 0.00000 | 0.00000 | 10.11 | 28923.79 |
4375 | 2008.10.14 08:52 | buy | 2188 | 0.20 | 1.36268 | 0.00000 | 0.00000 | ||
4376 | 2008.10.14 08:53 | close | 2188 | 0.20 | 1.36340 | 0.00000 | 0.00000 | 10.56 | 28934.35 |
4377 | 2008.10.14 12:05 | sell | 2189 | 0.20 | 1.37070 | 0.00000 | 0.00000 | ||
4378 | 2008.10.14 12:12 | close | 2189 | 0.20 | 1.36996 | 0.00000 | 0.00000 | 10.80 | 28945.15 |
4379 | 2008.10.14 12:30 | sell | 2190 | 0.20 | 1.37285 | 0.00000 | 0.00000 | ||
4380 | 2008.10.14 13:17 | sell | 2191 | 0.40 | 1.37552 | 0.00000 | 0.00000 | ||
4381 | 2008.10.14 13:20 | close | 2191 | 0.40 | 1.37435 | 0.00000 | 0.00000 | 34.05 | 28979.20 |
4382 | 2008.10.14 13:20 | close | 2190 | 0.20 | 1.37435 | 0.00000 | 0.00000 | -21.83 | 28957.37 |
4383 | 2008.10.14 15:12 | buy | 2192 | 0.20 | 1.37020 | 0.00000 | 0.00000 | ||
4384 | 2008.10.14 15:14 | close | 2192 | 0.20 | 1.37095 | 0.00000 | 0.00000 | 10.94 | 28968.31 |
4385 | 2008.10.14 15:58 | buy | 2193 | 0.20 | 1.36909 | 0.00000 | 0.00000 | ||
4386 | 2008.10.14 16:00 | close | 2193 | 0.20 | 1.36980 | 0.00000 | 0.00000 | 10.37 | 28978.68 |
4387 | 2008.10.14 16:00 | buy | 2194 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
4388 | 2008.10.14 16:01 | close | 2194 | 0.20 | 1.36939 | 0.00000 | 0.00000 | 11.39 | 28990.07 |
4389 | 2008.10.14 16:01 | buy | 2195 | 0.20 | 1.36920 | 0.00000 | 0.00000 | ||
4390 | 2008.10.14 16:07 | buy | 2196 | 0.40 | 1.36669 | 0.00000 | 0.00000 | ||
4391 | 2008.10.14 16:24 | buy | 2197 | 0.80 | 1.36394 | 0.00000 | 0.00000 | ||
4392 | 2008.10.14 16:47 | buy | 2198 | 1.60 | 1.36138 | 0.00000 | 0.00000 | ||
4393 | 2008.10.14 16:55 | close | 2198 | 1.60 | 1.36334 | 0.00000 | 0.00000 | 230.02 | 29220.09 |
4394 | 2008.10.14 16:55 | close | 2197 | 0.80 | 1.36334 | 0.00000 | 0.00000 | -35.21 | 29184.88 |
4395 | 2008.10.14 16:55 | close | 2196 | 0.40 | 1.36334 | 0.00000 | 0.00000 | -98.29 | 29086.59 |
4396 | 2008.10.14 16:55 | close | 2195 | 0.20 | 1.36334 | 0.00000 | 0.00000 | -85.97 | 29000.62 |
4397 | 2008.10.14 22:32 | buy | 2199 | 0.20 | 1.36268 | 0.00000 | 0.00000 | ||
4398 | 2008.10.14 22:39 | close | 2199 | 0.20 | 1.36340 | 0.00000 | 0.00000 | 10.56 | 29011.18 |
4399 | 2008.10.14 22:45 | buy | 2200 | 0.20 | 1.36228 | 0.00000 | 0.00000 | ||
4400 | 2008.10.14 23:37 | close | 2200 | 0.20 | 1.36301 | 0.00000 | 0.00000 | 10.71 | 29021.89 |
4401 | 2008.10.15 01:15 | buy | 2201 | 0.20 | 1.35977 | 0.00000 | 0.00000 | ||
4402 | 2008.10.15 01:32 | buy | 2202 | 0.40 | 1.35718 | 0.00000 | 0.00000 | ||
4403 | 2008.10.15 01:50 | close | 2202 | 0.40 | 1.35828 | 0.00000 | 0.00000 | 32.39 | 29054.28 |
4404 | 2008.10.15 01:50 | close | 2201 | 0.20 | 1.35828 | 0.00000 | 0.00000 | -21.94 | 29032.34 |
4405 | 2008.10.15 02:09 | buy | 2203 | 0.20 | 1.35388 | 0.00000 | 0.00000 | ||
4406 | 2008.10.15 02:15 | close | 2203 | 0.20 | 1.35459 | 0.00000 | 0.00000 | 10.48 | 29042.82 |
4407 | 2008.10.15 03:47 | buy | 2204 | 0.20 | 1.35358 | 0.00000 | 0.00000 | ||
4408 | 2008.10.15 03:51 | close | 2204 | 0.20 | 1.35436 | 0.00000 | 0.00000 | 11.52 | 29054.34 |
4409 | 2008.10.15 05:40 | sell | 2205 | 0.20 | 1.35842 | 0.00000 | 0.00000 | ||
4410 | 2008.10.15 05:47 | close | 2205 | 0.20 | 1.35768 | 0.00000 | 0.00000 | 10.90 | 29065.24 |
4411 | 2008.10.15 05:49 | sell | 2206 | 0.20 | 1.35844 | 0.00000 | 0.00000 | ||
4412 | 2008.10.15 05:57 | close | 2206 | 0.20 | 1.35768 | 0.00000 | 0.00000 | 11.20 | 29076.44 |
4413 | 2008.10.15 08:09 | sell | 2207 | 0.20 | 1.36110 | 0.00000 | 0.00000 | ||
4414 | 2008.10.15 08:31 | close | 2207 | 0.20 | 1.36035 | 0.00000 | 0.00000 | 11.03 | 29087.47 |
4415 | 2008.10.15 12:31 | sell | 2208 | 0.20 | 1.36508 | 0.00000 | 0.00000 | ||
4416 | 2008.10.15 12:45 | sell | 2209 | 0.40 | 1.36761 | 0.00000 | 0.00000 | ||
4417 | 2008.10.15 13:06 | close | 2209 | 0.40 | 1.36648 | 0.00000 | 0.00000 | 33.08 | 29120.55 |
4418 | 2008.10.15 13:06 | close | 2208 | 0.20 | 1.36648 | 0.00000 | 0.00000 | -20.49 | 29100.06 |
4419 | 2008.10.15 14:26 | buy | 2210 | 0.20 | 1.36071 | 0.00000 | 0.00000 | ||
4420 | 2008.10.15 14:30 | close | 2210 | 0.20 | 1.36140 | 0.00000 | 0.00000 | 10.14 | 29110.20 |
4421 | 2008.10.15 14:31 | buy | 2211 | 0.20 | 1.36052 | 0.00000 | 0.00000 | ||
4422 | 2008.10.15 14:32 | close | 2211 | 0.20 | 1.36130 | 0.00000 | 0.00000 | 11.46 | 29121.66 |
4423 | 2008.10.15 14:32 | buy | 2212 | 0.20 | 1.36055 | 0.00000 | 0.00000 | ||
4424 | 2008.10.15 14:34 | close | 2212 | 0.20 | 1.36128 | 0.00000 | 0.00000 | 10.73 | 29132.39 |
4425 | 2008.10.15 15:01 | buy | 2213 | 0.20 | 1.35828 | 0.00000 | 0.00000 | ||
4426 | 2008.10.15 15:02 | close | 2213 | 0.20 | 1.35899 | 0.00000 | 0.00000 | 10.45 | 29142.84 |
4427 | 2008.10.15 15:05 | buy | 2214 | 0.20 | 1.35767 | 0.00000 | 0.00000 | ||
4428 | 2008.10.15 15:06 | close | 2214 | 0.20 | 1.35840 | 0.00000 | 0.00000 | 10.75 | 29153.59 |
4429 | 2008.10.15 15:06 | buy | 2215 | 0.20 | 1.35844 | 0.00000 | 0.00000 | ||
4430 | 2008.10.15 15:08 | close | 2215 | 0.20 | 1.35912 | 0.00000 | 0.00000 | 10.01 | 29163.60 |
4431 | 2008.10.15 18:17 | buy | 2216 | 0.20 | 1.35283 | 0.00000 | 0.00000 | ||
4432 | 2008.10.15 18:30 | close | 2216 | 0.20 | 1.35360 | 0.00000 | 0.00000 | 11.38 | 29174.98 |
4433 | 2008.10.15 20:10 | buy | 2217 | 0.20 | 1.34967 | 0.00000 | 0.00000 | ||
4434 | 2008.10.15 20:11 | close | 2217 | 0.20 | 1.35035 | 0.00000 | 0.00000 | 10.07 | 29185.05 |
4435 | 2008.10.15 23:11 | buy | 2218 | 0.20 | 1.34648 | 0.00000 | 0.00000 | ||
4436 | 2008.10.15 23:33 | close | 2218 | 0.20 | 1.34740 | 0.00000 | 0.00000 | 13.66 | 29198.71 |
4437 | 2008.10.16 00:23 | buy | 2219 | 0.20 | 1.34248 | 0.00000 | 0.00000 | ||
4438 | 2008.10.16 00:28 | close | 2219 | 0.20 | 1.34320 | 0.00000 | 0.00000 | 10.72 | 29209.43 |
4439 | 2008.10.16 00:29 | buy | 2220 | 0.20 | 1.34333 | 0.00000 | 0.00000 | ||
4440 | 2008.10.16 00:52 | close | 2220 | 0.20 | 1.34430 | 0.00000 | 0.00000 | 14.43 | 29223.86 |
4441 | 2008.10.16 04:03 | sell | 2221 | 0.20 | 1.35097 | 0.00000 | 0.00000 | ||
4442 | 2008.10.16 04:05 | close | 2221 | 0.20 | 1.35021 | 0.00000 | 0.00000 | 11.26 | 29235.12 |
4443 | 2008.10.16 04:06 | sell | 2222 | 0.20 | 1.35092 | 0.00000 | 0.00000 | ||
4444 | 2008.10.16 04:07 | close | 2222 | 0.20 | 1.35023 | 0.00000 | 0.00000 | 10.22 | 29245.34 |
4445 | 2008.10.16 04:08 | sell | 2223 | 0.20 | 1.35091 | 0.00000 | 0.00000 | ||
4446 | 2008.10.16 04:10 | close | 2223 | 0.20 | 1.35021 | 0.00000 | 0.00000 | 10.37 | 29255.71 |
4447 | 2008.10.16 04:13 | sell | 2224 | 0.20 | 1.35125 | 0.00000 | 0.00000 | ||
4448 | 2008.10.16 04:15 | close | 2224 | 0.20 | 1.35053 | 0.00000 | 0.00000 | 10.66 | 29266.37 |
4449 | 2008.10.16 06:16 | buy | 2225 | 0.20 | 1.34448 | 0.00000 | 0.00000 | ||
4450 | 2008.10.16 06:25 | buy | 2226 | 0.40 | 1.34193 | 0.00000 | 0.00000 | ||
4451 | 2008.10.16 06:26 | buy | 2227 | 0.80 | 1.33920 | 0.00000 | 0.00000 | ||
4452 | 2008.10.16 06:39 | buy | 2228 | 1.60 | 1.33655 | 0.00000 | 0.00000 | ||
4453 | 2008.10.16 06:49 | close | 2228 | 1.60 | 1.33856 | 0.00000 | 0.00000 | 240.26 | 29506.63 |
4454 | 2008.10.16 06:49 | close | 2227 | 0.80 | 1.33856 | 0.00000 | 0.00000 | -38.25 | 29468.38 |
4455 | 2008.10.16 06:49 | close | 2226 | 0.40 | 1.33856 | 0.00000 | 0.00000 | -100.71 | 29367.67 |
4456 | 2008.10.16 06:49 | close | 2225 | 0.20 | 1.33856 | 0.00000 | 0.00000 | -88.45 | 29279.22 |
4457 | 2008.10.16 10:08 | sell | 2229 | 0.20 | 1.34710 | 0.00000 | 0.00000 | ||
4458 | 2008.10.16 10:08 | close | 2229 | 0.20 | 1.34628 | 0.00000 | 0.00000 | 12.18 | 29291.40 |
4459 | 2008.10.16 10:10 | sell | 2230 | 0.20 | 1.34703 | 0.00000 | 0.00000 | ||
4460 | 2008.10.16 10:13 | close | 2230 | 0.20 | 1.34633 | 0.00000 | 0.00000 | 10.40 | 29301.80 |
4461 | 2008.10.16 13:14 | sell | 2231 | 0.20 | 1.34972 | 0.00000 | 0.00000 | ||
4462 | 2008.10.16 13:28 | sell | 2232 | 0.40 | 1.35222 | 0.00000 | 0.00000 | ||
4463 | 2008.10.16 13:33 | close | 2232 | 0.40 | 1.35108 | 0.00000 | 0.00000 | 33.75 | 29335.55 |
4464 | 2008.10.16 13:33 | close | 2231 | 0.20 | 1.35108 | 0.00000 | 0.00000 | -20.13 | 29315.42 |
4465 | 2008.10.16 15:34 | buy | 2233 | 0.20 | 1.34523 | 0.00000 | 0.00000 | ||
4466 | 2008.10.16 15:35 | close | 2233 | 0.20 | 1.34607 | 0.00000 | 0.00000 | 12.48 | 29327.90 |
4467 | 2008.10.16 15:35 | buy | 2234 | 0.20 | 1.34514 | 0.00000 | 0.00000 | ||
4468 | 2008.10.16 15:36 | close | 2234 | 0.20 | 1.34582 | 0.00000 | 0.00000 | 10.11 | 29338.01 |
4469 | 2008.10.16 16:11 | buy | 2235 | 0.20 | 1.34131 | 0.00000 | 0.00000 | ||
4470 | 2008.10.16 16:20 | buy | 2236 | 0.40 | 1.33878 | 0.00000 | 0.00000 | ||
4471 | 2008.10.16 16:20 | close | 2236 | 0.40 | 1.33990 | 0.00000 | 0.00000 | 33.44 | 29371.45 |
4472 | 2008.10.16 16:20 | close | 2235 | 0.20 | 1.33990 | 0.00000 | 0.00000 | -21.05 | 29350.40 |
4473 | 2008.10.16 16:20 | buy | 2237 | 0.20 | 1.33994 | 0.00000 | 0.00000 | ||
4474 | 2008.10.16 16:30 | close | 2237 | 0.20 | 1.34061 | 0.00000 | 0.00000 | 10.00 | 29360.40 |
4475 | 2008.10.16 20:49 | sell | 2238 | 0.20 | 1.34385 | 0.00000 | 0.00000 | ||
4476 | 2008.10.16 20:59 | close | 2238 | 0.20 | 1.34315 | 0.00000 | 0.00000 | 10.42 | 29370.82 |
4477 | 2008.10.16 21:15 | sell | 2239 | 0.20 | 1.34680 | 0.00000 | 0.00000 | ||
4478 | 2008.10.16 21:18 | close | 2239 | 0.20 | 1.34606 | 0.00000 | 0.00000 | 11.00 | 29381.82 |
4479 | 2008.10.16 21:19 | sell | 2240 | 0.20 | 1.34630 | 0.00000 | 0.00000 | ||
4480 | 2008.10.16 21:24 | close | 2240 | 0.20 | 1.34560 | 0.00000 | 0.00000 | 10.40 | 29392.22 |
4481 | 2008.10.16 23:20 | sell | 2241 | 0.20 | 1.34838 | 0.00000 | 0.00000 | ||
4482 | 2008.10.16 23:38 | close | 2241 | 0.20 | 1.34763 | 0.00000 | 0.00000 | 11.13 | 29403.35 |
4483 | 2008.10.17 01:07 | sell | 2242 | 0.20 | 1.35043 | 0.00000 | 0.00000 | ||
4484 | 2008.10.17 01:42 | close | 2242 | 0.20 | 1.34968 | 0.00000 | 0.00000 | 11.11 | 29414.46 |
4485 | 2008.10.17 03:42 | buy | 2243 | 0.20 | 1.34418 | 0.00000 | 0.00000 | ||
4486 | 2008.10.17 03:55 | close | 2243 | 0.20 | 1.34486 | 0.00000 | 0.00000 | 10.11 | 29424.57 |
4487 | 2008.10.17 06:30 | sell | 2244 | 0.20 | 1.34860 | 0.00000 | 0.00000 | ||
4488 | 2008.10.17 07:31 | close | 2244 | 0.20 | 1.34788 | 0.00000 | 0.00000 | 10.68 | 29435.25 |
4489 | 2008.10.17 09:56 | buy | 2245 | 0.20 | 1.34428 | 0.00000 | 0.00000 | ||
4490 | 2008.10.17 09:57 | close | 2245 | 0.20 | 1.34500 | 0.00000 | 0.00000 | 10.71 | 29445.96 |
4491 | 2008.10.17 10:01 | buy | 2246 | 0.20 | 1.34368 | 0.00000 | 0.00000 | ||
4492 | 2008.10.17 10:04 | close | 2246 | 0.20 | 1.34450 | 0.00000 | 0.00000 | 12.20 | 29458.16 |
4493 | 2008.10.17 10:05 | buy | 2247 | 0.20 | 1.34388 | 0.00000 | 0.00000 | ||
4494 | 2008.10.17 10:07 | close | 2247 | 0.20 | 1.34458 | 0.00000 | 0.00000 | 10.41 | 29468.57 |
4495 | 2008.10.17 10:08 | buy | 2248 | 0.20 | 1.34438 | 0.00000 | 0.00000 | ||
4496 | 2008.10.17 10:10 | close | 2248 | 0.20 | 1.34533 | 0.00000 | 0.00000 | 14.12 | 29482.69 |
4497 | 2008.10.17 11:24 | buy | 2249 | 0.20 | 1.34160 | 0.00000 | 0.00000 | ||
4498 | 2008.10.17 11:26 | close | 2249 | 0.20 | 1.34231 | 0.00000 | 0.00000 | 10.58 | 29493.27 |
4499 | 2008.10.17 12:10 | buy | 2250 | 0.20 | 1.34038 | 0.00000 | 0.00000 | ||
4500 | 2008.10.17 12:22 | close | 2250 | 0.20 | 1.34110 | 0.00000 | 0.00000 | 10.74 | 29504.01 |
4501 | 2008.10.17 14:56 | sell | 2251 | 0.20 | 1.34384 | 0.00000 | 0.00000 | ||
4502 | 2008.10.17 15:06 | close | 2251 | 0.20 | 1.34316 | 0.00000 | 0.00000 | 10.13 | 29514.14 |
4503 | 2008.10.17 15:45 | sell | 2252 | 0.20 | 1.34530 | 0.00000 | 0.00000 | ||
4504 | 2008.10.17 16:00 | sell | 2253 | 0.40 | 1.34780 | 0.00000 | 0.00000 | ||
4505 | 2008.10.17 16:00 | close | 2253 | 0.40 | 1.34668 | 0.00000 | 0.00000 | 33.27 | 29547.41 |
4506 | 2008.10.17 16:00 | close | 2252 | 0.20 | 1.34668 | 0.00000 | 0.00000 | -20.49 | 29526.92 |
4507 | 2008.10.17 16:00 | sell | 2254 | 0.20 | 1.34682 | 0.00000 | 0.00000 | ||
4508 | 2008.10.17 16:09 | close | 2254 | 0.20 | 1.34614 | 0.00000 | 0.00000 | 10.10 | 29537.02 |
4509 | 2008.10.20 01:35 | sell | 2255 | 0.20 | 1.34340 | 0.00000 | 0.00000 | ||
4510 | 2008.10.20 02:50 | sell | 2256 | 0.40 | 1.34592 | 0.00000 | 0.00000 | ||
4511 | 2008.10.20 03:11 | close | 2256 | 0.40 | 1.34483 | 0.00000 | 0.00000 | 32.42 | 29569.44 |
4512 | 2008.10.20 03:11 | close | 2255 | 0.20 | 1.34483 | 0.00000 | 0.00000 | -21.27 | 29548.17 |
4513 | 2008.10.20 05:42 | sell | 2257 | 0.20 | 1.34720 | 0.00000 | 0.00000 | ||
4514 | 2008.10.20 05:42 | close | 2257 | 0.20 | 1.34648 | 0.00000 | 0.00000 | 10.69 | 29558.86 |
4515 | 2008.10.20 05:42 | sell | 2258 | 0.20 | 1.34700 | 0.00000 | 0.00000 | ||
4516 | 2008.10.20 05:44 | close | 2258 | 0.20 | 1.34628 | 0.00000 | 0.00000 | 10.70 | 29569.56 |
4517 | 2008.10.20 06:20 | sell | 2259 | 0.20 | 1.34802 | 0.00000 | 0.00000 | ||
4518 | 2008.10.20 06:42 | close | 2259 | 0.20 | 1.34728 | 0.00000 | 0.00000 | 10.99 | 29580.55 |
4519 | 2008.10.20 06:43 | sell | 2260 | 0.20 | 1.34872 | 0.00000 | 0.00000 | ||
4520 | 2008.10.20 06:45 | close | 2260 | 0.20 | 1.34796 | 0.00000 | 0.00000 | 11.28 | 29591.83 |
4521 | 2008.10.20 06:56 | sell | 2261 | 0.20 | 1.34950 | 0.00000 | 0.00000 | ||
4522 | 2008.10.20 07:09 | close | 2261 | 0.20 | 1.34874 | 0.00000 | 0.00000 | 11.27 | 29603.10 |
4523 | 2008.10.20 08:44 | sell | 2262 | 0.20 | 1.35074 | 0.00000 | 0.00000 | ||
4524 | 2008.10.20 08:48 | close | 2262 | 0.20 | 1.35004 | 0.00000 | 0.00000 | 10.37 | 29613.47 |
4525 | 2008.10.20 08:52 | sell | 2263 | 0.20 | 1.35120 | 0.00000 | 0.00000 | ||
4526 | 2008.10.20 09:21 | close | 2263 | 0.20 | 1.35050 | 0.00000 | 0.00000 | 10.37 | 29623.84 |
4527 | 2008.10.20 12:52 | buy | 2264 | 0.20 | 1.34415 | 0.00000 | 0.00000 | ||
4528 | 2008.10.20 12:53 | close | 2264 | 0.20 | 1.34483 | 0.00000 | 0.00000 | 10.11 | 29633.95 |
4529 | 2008.10.20 12:57 | buy | 2265 | 0.20 | 1.34408 | 0.00000 | 0.00000 | ||
4530 | 2008.10.20 13:14 | buy | 2266 | 0.40 | 1.34158 | 0.00000 | 0.00000 | ||
4531 | 2008.10.20 14:03 | close | 2266 | 0.40 | 1.34270 | 0.00000 | 0.00000 | 33.37 | 29667.32 |
4532 | 2008.10.20 14:03 | close | 2265 | 0.20 | 1.34270 | 0.00000 | 0.00000 | -20.56 | 29646.76 |
4533 | 2008.10.20 15:24 | buy | 2267 | 0.20 | 1.33899 | 0.00000 | 0.00000 | ||
4534 | 2008.10.20 15:26 | buy | 2268 | 0.40 | 1.33638 | 0.00000 | 0.00000 | ||
4535 | 2008.10.20 15:27 | close | 2268 | 0.40 | 1.33750 | 0.00000 | 0.00000 | 33.50 | 29680.26 |
4536 | 2008.10.20 15:27 | close | 2267 | 0.20 | 1.33750 | 0.00000 | 0.00000 | -22.28 | 29657.98 |
4537 | 2008.10.20 15:27 | buy | 2269 | 0.20 | 1.33754 | 0.00000 | 0.00000 | ||
4538 | 2008.10.20 15:33 | buy | 2270 | 0.40 | 1.33488 | 0.00000 | 0.00000 | ||
4539 | 2008.10.20 15:55 | close | 2270 | 0.40 | 1.33611 | 0.00000 | 0.00000 | 36.82 | 29694.80 |
4540 | 2008.10.20 15:55 | close | 2269 | 0.20 | 1.33611 | 0.00000 | 0.00000 | -21.41 | 29673.39 |
4541 | 2008.10.20 16:53 | buy | 2271 | 0.20 | 1.32947 | 0.00000 | 0.00000 | ||
4542 | 2008.10.20 16:59 | close | 2271 | 0.20 | 1.33025 | 0.00000 | 0.00000 | 11.73 | 29685.12 |
4543 | 2008.10.20 16:59 | buy | 2272 | 0.20 | 1.33029 | 0.00000 | 0.00000 | ||
4544 | 2008.10.20 17:01 | close | 2272 | 0.20 | 1.33097 | 0.00000 | 0.00000 | 10.22 | 29695.34 |
4545 | 2008.10.20 23:16 | sell | 2273 | 0.20 | 1.33532 | 0.00000 | 0.00000 | ||
4546 | 2008.10.20 23:30 | close | 2273 | 0.20 | 1.33448 | 0.00000 | 0.00000 | 12.59 | 29707.93 |
4547 | 2008.10.21 00:53 | buy | 2274 | 0.20 | 1.33096 | 0.00000 | 0.00000 | ||
4548 | 2008.10.21 01:02 | close | 2274 | 0.20 | 1.33174 | 0.00000 | 0.00000 | 11.71 | 29719.64 |
4549 | 2008.10.21 07:25 | buy | 2275 | 0.20 | 1.33068 | 0.00000 | 0.00000 | ||
4550 | 2008.10.21 07:27 | close | 2275 | 0.20 | 1.33140 | 0.00000 | 0.00000 | 10.82 | 29730.46 |
4551 | 2008.10.21 08:42 | buy | 2276 | 0.20 | 1.32885 | 0.00000 | 0.00000 | ||
4552 | 2008.10.21 08:46 | buy | 2277 | 0.40 | 1.32618 | 0.00000 | 0.00000 | ||
4553 | 2008.10.21 08:53 | buy | 2278 | 0.80 | 1.32358 | 0.00000 | 0.00000 | ||
4554 | 2008.10.21 08:57 | close | 2278 | 0.80 | 1.32518 | 0.00000 | 0.00000 | 96.59 | 29827.05 |
4555 | 2008.10.21 08:57 | close | 2277 | 0.40 | 1.32518 | 0.00000 | 0.00000 | -30.18 | 29796.87 |
4556 | 2008.10.21 08:57 | close | 2276 | 0.20 | 1.32518 | 0.00000 | 0.00000 | -55.39 | 29741.48 |
4557 | 2008.10.21 08:57 | buy | 2279 | 0.20 | 1.32532 | 0.00000 | 0.00000 | ||
4558 | 2008.10.21 09:14 | close | 2279 | 0.20 | 1.32604 | 0.00000 | 0.00000 | 10.86 | 29752.34 |
4559 | 2008.10.21 10:30 | buy | 2280 | 0.20 | 1.32228 | 0.00000 | 0.00000 | ||
4560 | 2008.10.21 10:59 | close | 2280 | 0.20 | 1.32300 | 0.00000 | 0.00000 | 10.88 | 29763.22 |
4561 | 2008.10.21 12:56 | buy | 2281 | 0.20 | 1.32134 | 0.00000 | 0.00000 | ||
4562 | 2008.10.21 13:02 | close | 2281 | 0.20 | 1.32203 | 0.00000 | 0.00000 | 10.44 | 29773.66 |
4563 | 2008.10.21 13:40 | buy | 2282 | 0.20 | 1.31999 | 0.00000 | 0.00000 | ||
4564 | 2008.10.21 13:40 | close | 2282 | 0.20 | 1.32067 | 0.00000 | 0.00000 | 10.30 | 29783.96 |
4565 | 2008.10.21 14:10 | buy | 2283 | 0.20 | 1.31838 | 0.00000 | 0.00000 | ||
4566 | 2008.10.21 14:16 | close | 2283 | 0.20 | 1.31910 | 0.00000 | 0.00000 | 10.92 | 29794.88 |
4567 | 2008.10.21 17:36 | buy | 2284 | 0.20 | 1.31478 | 0.00000 | 0.00000 | ||
4568 | 2008.10.21 17:46 | buy | 2285 | 0.40 | 1.31214 | 0.00000 | 0.00000 | ||
4569 | 2008.10.21 18:23 | buy | 2286 | 0.80 | 1.30951 | 0.00000 | 0.00000 | ||
4570 | 2008.10.21 20:18 | close | 2286 | 0.80 | 1.31117 | 0.00000 | 0.00000 | 101.28 | 29896.16 |
4571 | 2008.10.21 20:18 | close | 2285 | 0.40 | 1.31117 | 0.00000 | 0.00000 | -29.59 | 29866.57 |
4572 | 2008.10.21 20:18 | close | 2284 | 0.20 | 1.31117 | 0.00000 | 0.00000 | -55.07 | 29811.50 |
4573 | 2008.10.21 21:23 | buy | 2287 | 0.20 | 1.30727 | 0.00000 | 0.00000 | ||
4574 | 2008.10.21 21:25 | close | 2287 | 0.20 | 1.30800 | 0.00000 | 0.00000 | 11.16 | 29822.66 |
4575 | 2008.10.21 21:29 | buy | 2288 | 0.20 | 1.30738 | 0.00000 | 0.00000 | ||
4576 | 2008.10.21 21:38 | close | 2288 | 0.20 | 1.30808 | 0.00000 | 0.00000 | 10.70 | 29833.36 |
4577 | 2008.10.22 01:30 | buy | 2289 | 0.20 | 1.30402 | 0.00000 | 0.00000 | ||
4578 | 2008.10.22 01:31 | buy | 2290 | 0.40 | 1.30128 | 0.00000 | 0.00000 | ||
4579 | 2008.10.22 01:33 | close | 2290 | 0.40 | 1.30245 | 0.00000 | 0.00000 | 35.93 | 29869.29 |
4580 | 2008.10.22 01:33 | close | 2289 | 0.20 | 1.30245 | 0.00000 | 0.00000 | -24.11 | 29845.18 |
4581 | 2008.10.22 01:33 | buy | 2291 | 0.20 | 1.30249 | 0.00000 | 0.00000 | ||
4582 | 2008.10.22 01:34 | close | 2291 | 0.20 | 1.30320 | 0.00000 | 0.00000 | 10.90 | 29856.08 |
4583 | 2008.10.22 01:34 | buy | 2292 | 0.20 | 1.30313 | 0.00000 | 0.00000 | ||
4584 | 2008.10.22 01:42 | buy | 2293 | 0.40 | 1.30047 | 0.00000 | 0.00000 | ||
4585 | 2008.10.22 02:06 | close | 2293 | 0.40 | 1.30160 | 0.00000 | 0.00000 | 34.73 | 29890.81 |
4586 | 2008.10.22 02:06 | close | 2292 | 0.20 | 1.30160 | 0.00000 | 0.00000 | -23.51 | 29867.30 |
4587 | 2008.10.22 04:15 | buy | 2294 | 0.20 | 1.29916 | 0.00000 | 0.00000 | ||
4588 | 2008.10.22 04:28 | buy | 2295 | 0.40 | 1.29648 | 0.00000 | 0.00000 | ||
4589 | 2008.10.22 04:33 | close | 2295 | 0.40 | 1.29760 | 0.00000 | 0.00000 | 34.53 | 29901.83 |
4590 | 2008.10.22 04:33 | close | 2294 | 0.20 | 1.29760 | 0.00000 | 0.00000 | -24.04 | 29877.79 |
4591 | 2008.10.22 04:33 | buy | 2296 | 0.20 | 1.29755 | 0.00000 | 0.00000 | ||
4592 | 2008.10.22 04:39 | close | 2296 | 0.20 | 1.29820 | 0.00000 | 0.00000 | 10.01 | 29887.80 |
4593 | 2008.10.22 05:30 | buy | 2297 | 0.20 | 1.29328 | 0.00000 | 0.00000 | ||
4594 | 2008.10.22 06:15 | buy | 2298 | 0.40 | 1.29058 | 0.00000 | 0.00000 | ||
4595 | 2008.10.22 06:17 | buy | 2299 | 0.80 | 1.28796 | 0.00000 | 0.00000 | ||
4596 | 2008.10.22 06:17 | buy | 2300 | 1.60 | 1.28538 | 0.00000 | 0.00000 | ||
4597 | 2008.10.22 06:25 | buy | 2301 | 3.20 | 1.28284 | 0.00000 | 0.00000 | ||
4598 | 2008.10.22 06:29 | buy | 2302 | 6.40 | 1.28024 | 0.00000 | 0.00000 | ||
4599 | 2008.10.22 06:30 | buy | 2303 | 12.80 | 1.27748 | 0.00000 | 0.00000 | ||
4600 | 2008.10.22 06:30 | buy | 2304 | 25.60 | 1.27488 | 0.00000 | 0.00000 | ||
4601 | 2008.10.22 06:30 | close | 2304 | 25.60 | 1.27766 | 0.00000 | 0.00000 | 5570.18 | 35457.98 |
4602 | 2008.10.22 06:30 | close | 2303 | 12.80 | 1.27766 | 0.00000 | 0.00000 | 180.33 | 35638.31 |
4603 | 2008.10.22 06:30 | close | 2302 | 6.40 | 1.27766 | 0.00000 | 0.00000 | -1292.36 | 34345.95 |
4604 | 2008.10.22 06:30 | close | 2301 | 3.20 | 1.27766 | 0.00000 | 0.00000 | -1297.37 | 33048.58 |
4605 | 2008.10.22 06:30 | close | 2300 | 1.60 | 1.27766 | 0.00000 | 0.00000 | -966.77 | 32081.81 |
4606 | 2008.10.22 06:30 | close | 2299 | 0.80 | 1.27766 | 0.00000 | 0.00000 | -644.93 | 31436.88 |
4607 | 2008.10.22 06:30 | close | 2298 | 0.40 | 1.27766 | 0.00000 | 0.00000 | -404.49 | 31032.39 |
4608 | 2008.10.22 06:30 | close | 2297 | 0.20 | 1.27766 | 0.00000 | 0.00000 | -244.51 | 30787.88 |
4609 | 2008.10.22 06:30 | buy | 2305 | 0.20 | 1.27815 | 0.00000 | 0.00000 | ||
4610 | 2008.10.22 06:30 | close | 2305 | 0.20 | 1.27889 | 0.00000 | 0.00000 | 11.57 | 30799.45 |
4611 | 2008.10.22 06:30 | buy | 2306 | 0.20 | 1.27938 | 0.00000 | 0.00000 | ||
4612 | 2008.10.22 06:31 | close | 2306 | 0.20 | 1.28003 | 0.00000 | 0.00000 | 10.16 | 30809.61 |
4613 | 2008.10.22 06:31 | buy | 2307 | 0.20 | 1.28025 | 0.00000 | 0.00000 | ||
4614 | 2008.10.22 06:32 | close | 2307 | 0.20 | 1.28092 | 0.00000 | 0.00000 | 10.46 | 30820.07 |
4615 | 2008.10.22 06:32 | buy | 2308 | 0.20 | 1.28109 | 0.00000 | 0.00000 | ||
4616 | 2008.10.22 06:34 | buy | 2309 | 0.40 | 1.27848 | 0.00000 | 0.00000 | ||
4617 | 2008.10.22 06:36 | close | 2309 | 0.40 | 1.27963 | 0.00000 | 0.00000 | 35.95 | 30856.02 |
4618 | 2008.10.22 06:36 | close | 2308 | 0.20 | 1.27963 | 0.00000 | 0.00000 | -22.82 | 30833.20 |
4619 | 2008.10.22 06:36 | buy | 2310 | 0.20 | 1.27993 | 0.00000 | 0.00000 | ||
4620 | 2008.10.22 06:37 | close | 2310 | 0.20 | 1.28060 | 0.00000 | 0.00000 | 10.46 | 30843.66 |
4621 | 2008.10.22 06:37 | buy | 2311 | 0.20 | 1.28061 | 0.00000 | 0.00000 | ||
4622 | 2008.10.22 06:38 | close | 2311 | 0.20 | 1.28250 | 0.00000 | 0.00000 | 29.47 | 30873.13 |
4623 | 2008.10.22 06:39 | buy | 2312 | 0.20 | 1.28262 | 0.00000 | 0.00000 | ||
4624 | 2008.10.22 06:41 | buy | 2313 | 0.40 | 1.28004 | 0.00000 | 0.00000 | ||
4625 | 2008.10.22 06:44 | close | 2313 | 0.40 | 1.28121 | 0.00000 | 0.00000 | 36.53 | 30909.66 |
4626 | 2008.10.22 06:44 | close | 2312 | 0.20 | 1.28121 | 0.00000 | 0.00000 | -22.01 | 30887.65 |
4627 | 2008.10.22 10:47 | sell | 2314 | 0.20 | 1.29205 | 0.00000 | 0.00000 | ||
4628 | 2008.10.22 10:50 | close | 2314 | 0.20 | 1.29139 | 0.00000 | 0.00000 | 10.22 | 30897.87 |
4629 | 2008.10.22 12:37 | buy | 2315 | 0.20 | 1.28563 | 0.00000 | 0.00000 | ||
4630 | 2008.10.22 12:41 | close | 2315 | 0.20 | 1.28630 | 0.00000 | 0.00000 | 10.42 | 30908.29 |
4631 | 2008.10.22 12:48 | buy | 2316 | 0.20 | 1.28478 | 0.00000 | 0.00000 | ||
4632 | 2008.10.22 13:00 | close | 2316 | 0.20 | 1.28546 | 0.00000 | 0.00000 | 10.58 | 30918.87 |
4633 | 2008.10.22 16:03 | buy | 2317 | 0.20 | 1.28115 | 0.00000 | 0.00000 | ||
4634 | 2008.10.22 16:11 | close | 2317 | 0.20 | 1.28180 | 0.00000 | 0.00000 | 10.14 | 30929.01 |
4635 | 2008.10.22 21:41 | buy | 2318 | 0.20 | 1.28141 | 0.00000 | 0.00000 | ||
4636 | 2008.10.22 21:41 | close | 2318 | 0.20 | 1.28212 | 0.00000 | 0.00000 | 11.08 | 30940.09 |
4637 | 2008.10.22 23:29 | buy | 2319 | 0.20 | 1.28255 | 0.00000 | 0.00000 | ||
4638 | 2008.10.22 23:29 | close | 2319 | 0.20 | 1.28334 | 0.00000 | 0.00000 | 12.31 | 30952.40 |
4639 | 2008.10.23 01:03 | buy | 2320 | 0.20 | 1.28039 | 0.00000 | 0.00000 | ||
4640 | 2008.10.23 01:07 | buy | 2321 | 0.40 | 1.27788 | 0.00000 | 0.00000 | ||
4641 | 2008.10.23 01:10 | buy | 2322 | 0.80 | 1.27538 | 0.00000 | 0.00000 | ||
4642 | 2008.10.23 01:11 | close | 2322 | 0.80 | 1.27697 | 0.00000 | 0.00000 | 99.61 | 31052.01 |
4643 | 2008.10.23 01:11 | close | 2321 | 0.40 | 1.27697 | 0.00000 | 0.00000 | -28.50 | 31023.51 |
4644 | 2008.10.23 01:11 | close | 2320 | 0.20 | 1.27697 | 0.00000 | 0.00000 | -53.56 | 30969.95 |
4645 | 2008.10.23 01:11 | buy | 2323 | 0.20 | 1.27713 | 0.00000 | 0.00000 | ||
4646 | 2008.10.23 01:28 | buy | 2324 | 0.40 | 1.27462 | 0.00000 | 0.00000 | ||
4647 | 2008.10.23 01:35 | close | 2324 | 0.40 | 1.27567 | 0.00000 | 0.00000 | 32.92 | 31002.87 |
4648 | 2008.10.23 01:35 | close | 2323 | 0.20 | 1.27567 | 0.00000 | 0.00000 | -22.89 | 30979.98 |
4649 | 2008.10.23 02:10 | sell | 2325 | 0.20 | 1.28546 | 0.00000 | 0.00000 | ||
4650 | 2008.10.23 02:10 | close | 2325 | 0.20 | 1.28480 | 0.00000 | 0.00000 | 10.27 | 30990.25 |
4651 | 2008.10.23 04:59 | buy | 2326 | 0.20 | 1.27860 | 0.00000 | 0.00000 | ||
4652 | 2008.10.23 05:01 | close | 2326 | 0.20 | 1.27927 | 0.00000 | 0.00000 | 10.47 | 31000.72 |
4653 | 2008.10.23 05:35 | buy | 2327 | 0.20 | 1.27691 | 0.00000 | 0.00000 | ||
4654 | 2008.10.23 05:36 | close | 2327 | 0.20 | 1.27759 | 0.00000 | 0.00000 | 10.65 | 31011.37 |
4655 | 2008.10.23 05:39 | buy | 2328 | 0.20 | 1.27678 | 0.00000 | 0.00000 | ||
4656 | 2008.10.23 05:47 | buy | 2329 | 0.40 | 1.27425 | 0.00000 | 0.00000 | ||
4657 | 2008.10.23 05:59 | close | 2329 | 0.40 | 1.27532 | 0.00000 | 0.00000 | 33.56 | 31044.93 |
4658 | 2008.10.23 05:59 | close | 2328 | 0.20 | 1.27532 | 0.00000 | 0.00000 | -22.90 | 31022.03 |
4659 | 2008.10.23 06:58 | sell | 2330 | 0.20 | 1.28162 | 0.00000 | 0.00000 | ||
4660 | 2008.10.23 06:59 | close | 2330 | 0.20 | 1.28095 | 0.00000 | 0.00000 | 10.46 | 31032.49 |
4661 | 2008.10.23 08:31 | sell | 2331 | 0.20 | 1.28354 | 0.00000 | 0.00000 | ||
4662 | 2008.10.23 08:40 | close | 2331 | 0.20 | 1.28278 | 0.00000 | 0.00000 | 11.85 | 31044.34 |
4663 | 2008.10.23 13:02 | buy | 2332 | 0.20 | 1.28023 | 0.00000 | 0.00000 | ||
4664 | 2008.10.23 13:05 | close | 2332 | 0.20 | 1.28088 | 0.00000 | 0.00000 | 10.15 | 31054.49 |
4665 | 2008.10.23 14:30 | buy | 2333 | 0.20 | 1.27658 | 0.00000 | 0.00000 | ||
4666 | 2008.10.23 14:30 | close | 2333 | 0.20 | 1.27722 | 0.00000 | 0.00000 | 10.02 | 31064.51 |
4667 | 2008.10.23 14:31 | buy | 2334 | 0.20 | 1.27661 | 0.00000 | 0.00000 | ||
4668 | 2008.10.23 14:35 | buy | 2335 | 0.40 | 1.27398 | 0.00000 | 0.00000 | ||
4669 | 2008.10.23 14:37 | close | 2335 | 0.40 | 1.27510 | 0.00000 | 0.00000 | 35.13 | 31099.64 |
4670 | 2008.10.23 14:37 | close | 2334 | 0.20 | 1.27510 | 0.00000 | 0.00000 | -23.68 | 31075.96 |
4671 | 2008.10.23 14:37 | buy | 2336 | 0.20 | 1.27528 | 0.00000 | 0.00000 | ||
4672 | 2008.10.23 14:38 | close | 2336 | 0.20 | 1.27598 | 0.00000 | 0.00000 | 10.97 | 31086.93 |
4673 | 2008.10.23 14:38 | buy | 2337 | 0.20 | 1.27617 | 0.00000 | 0.00000 | ||
4674 | 2008.10.23 14:43 | close | 2337 | 0.20 | 1.27684 | 0.00000 | 0.00000 | 10.49 | 31097.42 |
4675 | 2008.10.23 22:07 | sell | 2338 | 0.20 | 1.29120 | 0.00000 | 0.00000 | ||
4676 | 2008.10.23 22:07 | close | 2338 | 0.20 | 1.29048 | 0.00000 | 0.00000 | 11.16 | 31108.58 |
4677 | 2008.10.23 22:08 | sell | 2339 | 0.20 | 1.29069 | 0.00000 | 0.00000 | ||
4678 | 2008.10.23 22:11 | close | 2339 | 0.20 | 1.28998 | 0.00000 | 0.00000 | 11.01 | 31119.59 |
4679 | 2008.10.23 22:22 | sell | 2340 | 0.20 | 1.29290 | 0.00000 | 0.00000 | ||
4680 | 2008.10.23 22:23 | close | 2340 | 0.20 | 1.29222 | 0.00000 | 0.00000 | 10.52 | 31130.11 |
4681 | 2008.10.23 23:03 | sell | 2341 | 0.20 | 1.29623 | 0.00000 | 0.00000 | ||
4682 | 2008.10.23 23:15 | sell | 2342 | 0.40 | 1.29895 | 0.00000 | 0.00000 | ||
4683 | 2008.10.23 23:23 | close | 2342 | 0.40 | 1.29780 | 0.00000 | 0.00000 | 35.44 | 31165.55 |
4684 | 2008.10.23 23:23 | close | 2341 | 0.20 | 1.29780 | 0.00000 | 0.00000 | -24.19 | 31141.36 |
4685 | 2008.10.23 23:23 | sell | 2343 | 0.20 | 1.29774 | 0.00000 | 0.00000 | ||
4686 | 2008.10.23 23:32 | close | 2343 | 0.20 | 1.29709 | 0.00000 | 0.00000 | 10.02 | 31151.38 |
4687 | 2008.10.24 01:49 | buy | 2344 | 0.20 | 1.28938 | 0.00000 | 0.00000 | ||
4688 | 2008.10.24 01:50 | close | 2344 | 0.20 | 1.29008 | 0.00000 | 0.00000 | 10.85 | 31162.23 |
4689 | 2008.10.24 02:08 | buy | 2345 | 0.20 | 1.28847 | 0.00000 | 0.00000 | ||
4690 | 2008.10.24 02:17 | buy | 2346 | 0.40 | 1.28592 | 0.00000 | 0.00000 | ||
4691 | 2008.10.24 02:22 | close | 2346 | 0.40 | 1.28706 | 0.00000 | 0.00000 | 35.43 | 31197.66 |
4692 | 2008.10.24 02:22 | close | 2345 | 0.20 | 1.28706 | 0.00000 | 0.00000 | -21.91 | 31175.75 |
4693 | 2008.10.24 03:54 | buy | 2347 | 0.20 | 1.28098 | 0.00000 | 0.00000 | ||
4694 | 2008.10.24 03:55 | close | 2347 | 0.20 | 1.28171 | 0.00000 | 0.00000 | 11.39 | 31187.14 |
4695 | 2008.10.24 08:54 | buy | 2348 | 0.20 | 1.27086 | 0.00000 | 0.00000 | ||
4696 | 2008.10.24 08:55 | buy | 2349 | 0.40 | 1.26830 | 0.00000 | 0.00000 | ||
4697 | 2008.10.24 08:58 | close | 2349 | 0.40 | 1.26944 | 0.00000 | 0.00000 | 35.92 | 31223.06 |
4698 | 2008.10.24 08:58 | close | 2348 | 0.20 | 1.26944 | 0.00000 | 0.00000 | -22.37 | 31200.69 |
4699 | 2008.10.24 08:58 | buy | 2350 | 0.20 | 1.26966 | 0.00000 | 0.00000 | ||
4700 | 2008.10.24 08:58 | close | 2350 | 0.20 | 1.27037 | 0.00000 | 0.00000 | 11.18 | 31211.87 |
4701 | 2008.10.24 08:58 | buy | 2351 | 0.20 | 1.27045 | 0.00000 | 0.00000 | ||
4702 | 2008.10.24 09:02 | buy | 2352 | 0.40 | 1.26793 | 0.00000 | 0.00000 | ||
4703 | 2008.10.24 09:04 | close | 2352 | 0.40 | 1.26900 | 0.00000 | 0.00000 | 33.73 | 31245.60 |
4704 | 2008.10.24 09:04 | close | 2351 | 0.20 | 1.26900 | 0.00000 | 0.00000 | -22.85 | 31222.75 |
4705 | 2008.10.24 09:04 | buy | 2353 | 0.20 | 1.26921 | 0.00000 | 0.00000 | ||
4706 | 2008.10.24 09:04 | close | 2353 | 0.20 | 1.26985 | 0.00000 | 0.00000 | 10.08 | 31232.83 |
4707 | 2008.10.24 09:04 | buy | 2354 | 0.20 | 1.27005 | 0.00000 | 0.00000 | ||
4708 | 2008.10.24 09:09 | close | 2354 | 0.20 | 1.27078 | 0.00000 | 0.00000 | 11.49 | 31244.32 |
4709 | 2008.10.24 09:35 | buy | 2355 | 0.20 | 1.26484 | 0.00000 | 0.00000 | ||
4710 | 2008.10.24 09:51 | close | 2355 | 0.20 | 1.26549 | 0.00000 | 0.00000 | 10.27 | 31254.59 |
4711 | 2008.10.24 10:22 | buy | 2356 | 0.20 | 1.25885 | 0.00000 | 0.00000 | ||
4712 | 2008.10.24 10:23 | close | 2356 | 0.20 | 1.25951 | 0.00000 | 0.00000 | 10.48 | 31265.07 |
4713 | 2008.10.24 10:23 | buy | 2357 | 0.20 | 1.25969 | 0.00000 | 0.00000 | ||
4714 | 2008.10.24 10:26 | close | 2357 | 0.20 | 1.26034 | 0.00000 | 0.00000 | 10.31 | 31275.38 |
4715 | 2008.10.24 10:28 | buy | 2358 | 0.20 | 1.25810 | 0.00000 | 0.00000 | ||
4716 | 2008.10.24 10:30 | close | 2358 | 0.20 | 1.25877 | 0.00000 | 0.00000 | 10.65 | 31286.03 |
4717 | 2008.10.24 10:33 | buy | 2359 | 0.20 | 1.25995 | 0.00000 | 0.00000 | ||
4718 | 2008.10.24 10:33 | close | 2359 | 0.20 | 1.26062 | 0.00000 | 0.00000 | 10.63 | 31296.66 |
4719 | 2008.10.24 10:33 | buy | 2360 | 0.20 | 1.25988 | 0.00000 | 0.00000 | ||
4720 | 2008.10.24 10:38 | buy | 2361 | 0.40 | 1.25728 | 0.00000 | 0.00000 | ||
4721 | 2008.10.24 10:41 | buy | 2362 | 0.80 | 1.25474 | 0.00000 | 0.00000 | ||
4722 | 2008.10.24 10:45 | close | 2362 | 0.80 | 1.25642 | 0.00000 | 0.00000 | 106.97 | 31403.63 |
4723 | 2008.10.24 10:45 | close | 2361 | 0.40 | 1.25642 | 0.00000 | 0.00000 | -27.38 | 31376.25 |
4724 | 2008.10.24 10:45 | close | 2360 | 0.20 | 1.25642 | 0.00000 | 0.00000 | -55.08 | 31321.17 |
4725 | 2008.10.24 14:41 | sell | 2363 | 0.20 | 1.26616 | 0.00000 | 0.00000 | ||
4726 | 2008.10.24 14:46 | close | 2363 | 0.20 | 1.26548 | 0.00000 | 0.00000 | 10.75 | 31331.92 |
4727 | 2008.10.24 15:58 | sell | 2364 | 0.20 | 1.27079 | 0.00000 | 0.00000 | ||
4728 | 2008.10.24 15:58 | sell | 2365 | 0.40 | 1.27347 | 0.00000 | 0.00000 | ||
4729 | 2008.10.24 16:00 | close | 2365 | 0.40 | 1.27230 | 0.00000 | 0.00000 | 36.78 | 31368.70 |
4730 | 2008.10.24 16:00 | close | 2364 | 0.20 | 1.27230 | 0.00000 | 0.00000 | -23.74 | 31344.96 |
4731 | 2008.10.24 16:00 | sell | 2366 | 0.20 | 1.27214 | 0.00000 | 0.00000 | ||
4732 | 2008.10.24 16:04 | close | 2366 | 0.20 | 1.27149 | 0.00000 | 0.00000 | 10.22 | 31355.18 |
4733 | 2008.10.24 20:05 | buy | 2367 | 0.20 | 1.25819 | 0.00000 | 0.00000 | ||
4734 | 2008.10.24 20:10 | close | 2367 | 0.20 | 1.25895 | 0.00000 | 0.00000 | 12.07 | 31367.25 |
4735 | 2008.10.27 01:05 | sell | 2368 | 0.20 | 1.26670 | 0.00000 | 0.00000 | ||
4736 | 2008.10.27 01:08 | close | 2368 | 0.20 | 1.26597 | 0.00000 | 0.00000 | 11.53 | 31378.78 |
4737 | 2008.10.27 06:13 | buy | 2369 | 0.20 | 1.25418 | 0.00000 | 0.00000 | ||
4738 | 2008.10.27 06:17 | buy | 2370 | 0.40 | 1.25168 | 0.00000 | 0.00000 | ||
4739 | 2008.10.27 06:18 | close | 2370 | 0.40 | 1.25300 | 0.00000 | 0.00000 | 42.14 | 31420.92 |
4740 | 2008.10.27 06:18 | close | 2369 | 0.20 | 1.25300 | 0.00000 | 0.00000 | -18.83 | 31402.09 |
4741 | 2008.10.27 06:18 | buy | 2371 | 0.20 | 1.25338 | 0.00000 | 0.00000 | ||
4742 | 2008.10.27 06:18 | close | 2371 | 0.20 | 1.25420 | 0.00000 | 0.00000 | 13.08 | 31415.17 |
4743 | 2008.10.27 06:19 | buy | 2372 | 0.20 | 1.25371 | 0.00000 | 0.00000 | ||
4744 | 2008.10.27 06:26 | close | 2372 | 0.20 | 1.25439 | 0.00000 | 0.00000 | 10.84 | 31426.01 |
4745 | 2008.10.27 06:29 | buy | 2373 | 0.20 | 1.25283 | 0.00000 | 0.00000 | ||
4746 | 2008.10.27 06:29 | close | 2373 | 0.20 | 1.25347 | 0.00000 | 0.00000 | 10.21 | 31436.22 |
4747 | 2008.10.27 08:11 | buy | 2374 | 0.20 | 1.24898 | 0.00000 | 0.00000 | ||
4748 | 2008.10.27 08:12 | buy | 2375 | 0.40 | 1.24648 | 0.00000 | 0.00000 | ||
4749 | 2008.10.27 08:13 | close | 2375 | 0.40 | 1.24759 | 0.00000 | 0.00000 | 35.59 | 31471.81 |
4750 | 2008.10.27 08:13 | close | 2374 | 0.20 | 1.24759 | 0.00000 | 0.00000 | -22.28 | 31449.53 |
4751 | 2008.10.27 08:13 | buy | 2376 | 0.20 | 1.24782 | 0.00000 | 0.00000 | ||
4752 | 2008.10.27 08:29 | close | 2376 | 0.20 | 1.24850 | 0.00000 | 0.00000 | 10.89 | 31460.42 |
4753 | 2008.10.27 08:51 | buy | 2377 | 0.20 | 1.24388 | 0.00000 | 0.00000 | ||
4754 | 2008.10.27 08:51 | close | 2377 | 0.20 | 1.24453 | 0.00000 | 0.00000 | 10.45 | 31470.87 |
4755 | 2008.10.27 08:51 | buy | 2378 | 0.20 | 1.24457 | 0.00000 | 0.00000 | ||
4756 | 2008.10.27 08:51 | close | 2378 | 0.20 | 1.24528 | 0.00000 | 0.00000 | 11.40 | 31482.27 |
4757 | 2008.10.27 08:51 | buy | 2379 | 0.20 | 1.24501 | 0.00000 | 0.00000 | ||
4758 | 2008.10.27 08:54 | buy | 2380 | 0.40 | 1.24245 | 0.00000 | 0.00000 | ||
4759 | 2008.10.27 08:55 | close | 2380 | 0.40 | 1.24355 | 0.00000 | 0.00000 | 35.38 | 31517.65 |
4760 | 2008.10.27 08:55 | close | 2379 | 0.20 | 1.24355 | 0.00000 | 0.00000 | -23.48 | 31494.17 |
4761 | 2008.10.27 08:57 | buy | 2381 | 0.20 | 1.24328 | 0.00000 | 0.00000 | ||
4762 | 2008.10.27 08:59 | close | 2381 | 0.20 | 1.24393 | 0.00000 | 0.00000 | 10.45 | 31504.62 |
4763 | 2008.10.27 08:59 | buy | 2382 | 0.20 | 1.24399 | 0.00000 | 0.00000 | ||
4764 | 2008.10.27 09:00 | close | 2382 | 0.20 | 1.24466 | 0.00000 | 0.00000 | 10.77 | 31515.39 |
4765 | 2008.10.27 09:37 | buy | 2383 | 0.20 | 1.23850 | 0.00000 | 0.00000 | ||
4766 | 2008.10.27 09:43 | close | 2383 | 0.20 | 1.23912 | 0.00000 | 0.00000 | 10.01 | 31525.40 |
4767 | 2008.10.27 09:43 | buy | 2384 | 0.20 | 1.23914 | 0.00000 | 0.00000 | ||
4768 | 2008.10.27 09:43 | close | 2384 | 0.20 | 1.23978 | 0.00000 | 0.00000 | 10.32 | 31535.72 |
4769 | 2008.10.27 09:44 | buy | 2385 | 0.20 | 1.23907 | 0.00000 | 0.00000 | ||
4770 | 2008.10.27 09:49 | close | 2385 | 0.20 | 1.23969 | 0.00000 | 0.00000 | 10.00 | 31545.72 |
4771 | 2008.10.27 10:11 | buy | 2386 | 0.20 | 1.23364 | 0.00000 | 0.00000 | ||
4772 | 2008.10.27 10:12 | close | 2386 | 0.20 | 1.23433 | 0.00000 | 0.00000 | 11.18 | 31556.90 |
4773 | 2008.10.27 10:12 | buy | 2387 | 0.20 | 1.23449 | 0.00000 | 0.00000 | ||
4774 | 2008.10.27 10:13 | close | 2387 | 0.20 | 1.23512 | 0.00000 | 0.00000 | 10.20 | 31567.10 |
4775 | 2008.10.27 10:13 | buy | 2388 | 0.20 | 1.23522 | 0.00000 | 0.00000 | ||
4776 | 2008.10.27 10:13 | close | 2388 | 0.20 | 1.23588 | 0.00000 | 0.00000 | 10.68 | 31577.78 |
4777 | 2008.10.27 10:13 | buy | 2389 | 0.20 | 1.23607 | 0.00000 | 0.00000 | ||
4778 | 2008.10.27 10:14 | close | 2389 | 0.20 | 1.23675 | 0.00000 | 0.00000 | 11.00 | 31588.78 |
4779 | 2008.10.27 10:14 | buy | 2390 | 0.20 | 1.23681 | 0.00000 | 0.00000 | ||
4780 | 2008.10.27 10:21 | close | 2390 | 0.20 | 1.23744 | 0.00000 | 0.00000 | 10.18 | 31598.96 |
4781 | 2008.10.27 17:54 | sell | 2391 | 0.20 | 1.25243 | 0.00000 | 0.00000 | ||
4782 | 2008.10.27 18:08 | close | 2391 | 0.20 | 1.25177 | 0.00000 | 0.00000 | 10.55 | 31609.51 |
4783 | 2008.10.27 18:43 | sell | 2392 | 0.20 | 1.25698 | 0.00000 | 0.00000 | ||
4784 | 2008.10.27 18:56 | close | 2392 | 0.20 | 1.25629 | 0.00000 | 0.00000 | 10.98 | 31620.49 |
4785 | 2008.10.27 22:13 | buy | 2393 | 0.20 | 1.24538 | 0.00000 | 0.00000 | ||
4786 | 2008.10.27 22:16 | close | 2393 | 0.20 | 1.24610 | 0.00000 | 0.00000 | 11.56 | 31632.05 |
4787 | 2008.10.28 01:59 | buy | 2394 | 0.20 | 1.24068 | 0.00000 | 0.00000 | ||
4788 | 2008.10.28 02:01 | close | 2394 | 0.20 | 1.24135 | 0.00000 | 0.00000 | 10.79 | 31642.84 |
4789 | 2008.10.28 02:03 | buy | 2395 | 0.20 | 1.24022 | 0.00000 | 0.00000 | ||
4790 | 2008.10.28 02:05 | buy | 2396 | 0.40 | 1.23728 | 0.00000 | 0.00000 | ||
4791 | 2008.10.28 02:15 | buy | 2397 | 0.80 | 1.23478 | 0.00000 | 0.00000 | ||
4792 | 2008.10.28 02:20 | close | 2397 | 0.80 | 1.23640 | 0.00000 | 0.00000 | 104.82 | 31747.66 |
4793 | 2008.10.28 02:20 | close | 2396 | 0.40 | 1.23640 | 0.00000 | 0.00000 | -28.47 | 31719.19 |
4794 | 2008.10.28 02:20 | close | 2395 | 0.20 | 1.23640 | 0.00000 | 0.00000 | -61.79 | 31657.40 |
4795 | 2008.10.28 04:44 | sell | 2398 | 0.20 | 1.24612 | 0.00000 | 0.00000 | ||
4796 | 2008.10.28 04:44 | close | 2398 | 0.20 | 1.24538 | 0.00000 | 0.00000 | 11.88 | 31669.28 |
4797 | 2008.10.28 06:40 | sell | 2399 | 0.20 | 1.25140 | 0.00000 | 0.00000 | ||
4798 | 2008.10.28 06:42 | close | 2399 | 0.20 | 1.25075 | 0.00000 | 0.00000 | 10.39 | 31679.67 |
4799 | 2008.10.28 06:44 | sell | 2400 | 0.20 | 1.25090 | 0.00000 | 0.00000 | ||
4800 | 2008.10.28 06:45 | sell | 2401 | 0.40 | 1.25364 | 0.00000 | 0.00000 | ||
4801 | 2008.10.28 07:03 | close | 2401 | 0.40 | 1.25247 | 0.00000 | 0.00000 | 37.37 | 31717.04 |
4802 | 2008.10.28 07:03 | close | 2400 | 0.20 | 1.25247 | 0.00000 | 0.00000 | -25.07 | 31691.97 |
4803 | 2008.10.28 08:56 | buy | 2402 | 0.20 | 1.24676 | 0.00000 | 0.00000 | ||
4804 | 2008.10.28 08:59 | close | 2402 | 0.20 | 1.24743 | 0.00000 | 0.00000 | 10.74 | 31702.71 |
4805 | 2008.10.28 09:02 | buy | 2403 | 0.20 | 1.24658 | 0.00000 | 0.00000 | ||
4806 | 2008.10.28 09:03 | close | 2403 | 0.20 | 1.24739 | 0.00000 | 0.00000 | 12.99 | 31715.70 |
4807 | 2008.10.28 12:25 | sell | 2404 | 0.20 | 1.25248 | 0.00000 | 0.00000 | ||
4808 | 2008.10.28 12:28 | close | 2404 | 0.20 | 1.25184 | 0.00000 | 0.00000 | 10.22 | 31725.92 |
4809 | 2008.10.28 12:36 | sell | 2405 | 0.20 | 1.25315 | 0.00000 | 0.00000 | ||
4810 | 2008.10.28 12:45 | sell | 2406 | 0.40 | 1.25570 | 0.00000 | 0.00000 | ||
4811 | 2008.10.28 13:23 | close | 2406 | 0.40 | 1.25464 | 0.00000 | 0.00000 | 33.79 | 31759.71 |
4812 | 2008.10.28 13:23 | close | 2405 | 0.20 | 1.25464 | 0.00000 | 0.00000 | -23.75 | 31735.96 |
4813 | 2008.10.28 15:45 | buy | 2407 | 0.20 | 1.24609 | 0.00000 | 0.00000 | ||
4814 | 2008.10.28 15:47 | close | 2407 | 0.20 | 1.24676 | 0.00000 | 0.00000 | 10.75 | 31746.71 |
4815 | 2008.10.28 15:51 | buy | 2408 | 0.20 | 1.24578 | 0.00000 | 0.00000 | ||
4816 | 2008.10.28 16:01 | close | 2408 | 0.20 | 1.24642 | 0.00000 | 0.00000 | 10.27 | 31756.98 |
4817 | 2008.10.28 19:21 | sell | 2409 | 0.20 | 1.25290 | 0.00000 | 0.00000 | ||
4818 | 2008.10.28 19:31 | sell | 2410 | 0.40 | 1.25542 | 0.00000 | 0.00000 | ||
4819 | 2008.10.28 19:50 | sell | 2411 | 0.80 | 1.25798 | 0.00000 | 0.00000 | ||
4820 | 2008.10.28 19:53 | sell | 2412 | 1.60 | 1.26050 | 0.00000 | 0.00000 | ||
4821 | 2008.10.28 20:02 | close | 2412 | 1.60 | 1.25860 | 0.00000 | 0.00000 | 241.54 | 31998.52 |
4822 | 2008.10.28 20:02 | close | 2411 | 0.80 | 1.25860 | 0.00000 | 0.00000 | -39.41 | 31959.11 |
4823 | 2008.10.28 20:02 | close | 2410 | 0.40 | 1.25860 | 0.00000 | 0.00000 | -101.06 | 31858.05 |
4824 | 2008.10.28 20:02 | close | 2409 | 0.20 | 1.25860 | 0.00000 | 0.00000 | -90.58 | 31767.47 |
4825 | 2008.10.28 20:21 | sell | 2413 | 0.20 | 1.26643 | 0.00000 | 0.00000 | ||
4826 | 2008.10.28 20:22 | close | 2413 | 0.20 | 1.26576 | 0.00000 | 0.00000 | 10.59 | 31778.06 |
4827 | 2008.10.28 20:22 | sell | 2414 | 0.20 | 1.26557 | 0.00000 | 0.00000 | ||
4828 | 2008.10.28 20:26 | close | 2414 | 0.20 | 1.26485 | 0.00000 | 0.00000 | 11.38 | 31789.44 |
4829 | 2008.10.28 22:42 | sell | 2415 | 0.20 | 1.27495 | 0.00000 | 0.00000 | ||
4830 | 2008.10.28 22:57 | sell | 2416 | 0.40 | 1.27750 | 0.00000 | 0.00000 | ||
4831 | 2008.10.28 23:01 | close | 2416 | 0.40 | 1.27638 | 0.00000 | 0.00000 | 35.10 | 31824.54 |
4832 | 2008.10.28 23:01 | close | 2415 | 0.20 | 1.27638 | 0.00000 | 0.00000 | -22.41 | 31802.13 |
4833 | 2008.10.28 23:55 | sell | 2417 | 0.20 | 1.28061 | 0.00000 | 0.00000 | ||
4834 | 2008.10.28 23:57 | sell | 2418 | 0.40 | 1.28330 | 0.00000 | 0.00000 | ||
4835 | 2008.10.28 23:58 | close | 2418 | 0.40 | 1.28214 | 0.00000 | 0.00000 | 36.19 | 31838.32 |
4836 | 2008.10.28 23:58 | close | 2417 | 0.20 | 1.28214 | 0.00000 | 0.00000 | -23.87 | 31814.45 |
4837 | 2008.10.28 23:58 | sell | 2419 | 0.20 | 1.28189 | 0.00000 | 0.00000 | ||
4838 | 2008.10.28 23:59 | close | 2419 | 0.20 | 1.28123 | 0.00000 | 0.00000 | 10.30 | 31824.75 |
4839 | 2008.10.28 23:59 | sell | 2420 | 0.20 | 1.28096 | 0.00000 | 0.00000 | ||
4840 | 2008.10.29 00:11 | sell | 2421 | 0.40 | 1.28354 | 0.00000 | 0.00000 | ||
4841 | 2008.10.29 00:13 | close | 2421 | 0.40 | 1.28231 | 0.00000 | 0.00000 | 38.37 | 31863.12 |
4842 | 2008.10.29 00:13 | close | 2420 | 0.20 | 1.28231 | 0.00000 | 0.00000 | -21.22 | 31841.90 |
4843 | 2008.10.29 00:13 | sell | 2422 | 0.20 | 1.28231 | 0.00000 | 0.00000 | ||
4844 | 2008.10.29 00:17 | close | 2422 | 0.20 | 1.28163 | 0.00000 | 0.00000 | 10.61 | 31852.51 |
4845 | 2008.10.29 02:08 | buy | 2423 | 0.20 | 1.27178 | 0.00000 | 0.00000 | ||
4846 | 2008.10.29 02:09 | close | 2423 | 0.20 | 1.27250 | 0.00000 | 0.00000 | 11.32 | 31863.83 |
4847 | 2008.10.29 04:08 | buy | 2424 | 0.20 | 1.26937 | 0.00000 | 0.00000 | ||
4848 | 2008.10.29 04:10 | close | 2424 | 0.20 | 1.27002 | 0.00000 | 0.00000 | 10.24 | 31874.07 |
4849 | 2008.10.29 06:18 | buy | 2425 | 0.20 | 1.26338 | 0.00000 | 0.00000 | ||
4850 | 2008.10.29 06:23 | close | 2425 | 0.20 | 1.26410 | 0.00000 | 0.00000 | 11.39 | 31885.46 |
4851 | 2008.10.29 07:00 | sell | 2426 | 0.20 | 1.27254 | 0.00000 | 0.00000 | ||
4852 | 2008.10.29 07:01 | close | 2426 | 0.20 | 1.27190 | 0.00000 | 0.00000 | 10.06 | 31895.52 |
4853 | 2008.10.29 07:07 | sell | 2427 | 0.20 | 1.27314 | 0.00000 | 0.00000 | ||
4854 | 2008.10.29 07:13 | close | 2427 | 0.20 | 1.27238 | 0.00000 | 0.00000 | 11.95 | 31907.47 |
4855 | 2008.10.29 09:55 | sell | 2428 | 0.20 | 1.27656 | 0.00000 | 0.00000 | ||
4856 | 2008.10.29 10:10 | close | 2428 | 0.20 | 1.27588 | 0.00000 | 0.00000 | 10.66 | 31918.13 |
4857 | 2008.10.29 11:27 | sell | 2429 | 0.20 | 1.27875 | 0.00000 | 0.00000 | ||
4858 | 2008.10.29 11:30 | close | 2429 | 0.20 | 1.27806 | 0.00000 | 0.00000 | 10.80 | 31928.93 |
4859 | 2008.10.29 11:37 | sell | 2430 | 0.20 | 1.27910 | 0.00000 | 0.00000 | ||
4860 | 2008.10.29 11:42 | sell | 2431 | 0.40 | 1.28165 | 0.00000 | 0.00000 | ||
4861 | 2008.10.29 11:44 | close | 2431 | 0.40 | 1.28058 | 0.00000 | 0.00000 | 33.42 | 31962.35 |
4862 | 2008.10.29 11:44 | close | 2430 | 0.20 | 1.28058 | 0.00000 | 0.00000 | -23.11 | 31939.24 |
4863 | 2008.10.29 11:44 | sell | 2432 | 0.20 | 1.28057 | 0.00000 | 0.00000 | ||
4864 | 2008.10.29 11:50 | sell | 2433 | 0.40 | 1.28314 | 0.00000 | 0.00000 | ||
4865 | 2008.10.29 12:03 | close | 2433 | 0.40 | 1.28203 | 0.00000 | 0.00000 | 34.63 | 31973.87 |
4866 | 2008.10.29 12:03 | close | 2432 | 0.20 | 1.28203 | 0.00000 | 0.00000 | -22.78 | 31951.09 |
4867 | 2008.10.29 14:50 | sell | 2434 | 0.20 | 1.28279 | 0.00000 | 0.00000 | ||
4868 | 2008.10.29 14:51 | close | 2434 | 0.20 | 1.28213 | 0.00000 | 0.00000 | 10.30 | 31961.39 |
4869 | 2008.10.29 14:55 | sell | 2435 | 0.20 | 1.28316 | 0.00000 | 0.00000 | ||
4870 | 2008.10.29 15:03 | sell | 2436 | 0.40 | 1.28579 | 0.00000 | 0.00000 | ||
4871 | 2008.10.29 15:05 | sell | 2437 | 0.80 | 1.28830 | 0.00000 | 0.00000 | ||
4872 | 2008.10.29 15:09 | sell | 2438 | 1.60 | 1.29100 | 0.00000 | 0.00000 | ||
4873 | 2008.10.29 15:12 | close | 2438 | 1.60 | 1.28897 | 0.00000 | 0.00000 | 251.98 | 32213.37 |
4874 | 2008.10.29 15:12 | close | 2437 | 0.80 | 1.28897 | 0.00000 | 0.00000 | -41.58 | 32171.79 |
4875 | 2008.10.29 15:12 | close | 2436 | 0.40 | 1.28897 | 0.00000 | 0.00000 | -98.68 | 32073.11 |
4876 | 2008.10.29 15:12 | close | 2435 | 0.20 | 1.28897 | 0.00000 | 0.00000 | -90.15 | 31982.96 |
4877 | 2008.10.29 15:12 | sell | 2439 | 0.20 | 1.28878 | 0.00000 | 0.00000 | ||
4878 | 2008.10.29 15:12 | close | 2439 | 0.20 | 1.28810 | 0.00000 | 0.00000 | 10.56 | 31993.52 |
4879 | 2008.10.29 15:12 | sell | 2440 | 0.20 | 1.28791 | 0.00000 | 0.00000 | ||
4880 | 2008.10.29 15:15 | sell | 2441 | 0.40 | 1.29048 | 0.00000 | 0.00000 | ||
4881 | 2008.10.29 15:23 | sell | 2442 | 0.80 | 1.29311 | 0.00000 | 0.00000 | ||
4882 | 2008.10.29 15:26 | sell | 2443 | 1.60 | 1.29570 | 0.00000 | 0.00000 | ||
4883 | 2008.10.29 15:47 | sell | 2444 | 3.20 | 1.29835 | 0.00000 | 0.00000 | ||
4884 | 2008.10.29 15:51 | close | 2444 | 3.20 | 1.29608 | 0.00000 | 0.00000 | 560.46 | 32553.98 |
4885 | 2008.10.29 15:51 | close | 2443 | 1.60 | 1.29608 | 0.00000 | 0.00000 | -46.91 | 32507.07 |
4886 | 2008.10.29 15:51 | close | 2442 | 0.80 | 1.29608 | 0.00000 | 0.00000 | -183.32 | 32323.75 |
4887 | 2008.10.29 15:51 | close | 2441 | 0.40 | 1.29608 | 0.00000 | 0.00000 | -172.83 | 32150.92 |
4888 | 2008.10.29 15:51 | close | 2440 | 0.20 | 1.29608 | 0.00000 | 0.00000 | -126.07 | 32024.85 |
4889 | 2008.10.29 17:05 | buy | 2445 | 0.20 | 1.28401 | 0.00000 | 0.00000 | ||
4890 | 2008.10.29 17:12 | close | 2445 | 0.20 | 1.28467 | 0.00000 | 0.00000 | 10.28 | 32035.13 |
4891 | 2008.10.29 19:12 | sell | 2446 | 0.20 | 1.29478 | 0.00000 | 0.00000 | ||
4892 | 2008.10.29 19:13 | close | 2446 | 0.20 | 1.29408 | 0.00000 | 0.00000 | 10.82 | 32045.95 |
4893 | 2008.10.29 19:13 | sell | 2447 | 0.20 | 1.29470 | 0.00000 | 0.00000 | ||
4894 | 2008.10.29 19:15 | close | 2447 | 0.20 | 1.29402 | 0.00000 | 0.00000 | 10.51 | 32056.46 |
4895 | 2008.10.30 01:13 | sell | 2448 | 0.20 | 1.29781 | 0.00000 | 0.00000 | ||
4896 | 2008.10.30 01:21 | sell | 2449 | 0.40 | 1.30063 | 0.00000 | 0.00000 | ||
4897 | 2008.10.30 01:23 | sell | 2450 | 0.80 | 1.30315 | 0.00000 | 0.00000 | ||
4898 | 2008.10.30 01:24 | sell | 2451 | 1.60 | 1.30570 | 0.00000 | 0.00000 | ||
4899 | 2008.10.30 01:34 | close | 2451 | 1.60 | 1.30368 | 0.00000 | 0.00000 | 247.91 | 32304.37 |
4900 | 2008.10.30 01:34 | close | 2450 | 0.80 | 1.30368 | 0.00000 | 0.00000 | -32.52 | 32271.85 |
4901 | 2008.10.30 01:34 | close | 2449 | 0.40 | 1.30368 | 0.00000 | 0.00000 | -93.58 | 32178.27 |
4902 | 2008.10.30 01:34 | close | 2448 | 0.20 | 1.30368 | 0.00000 | 0.00000 | -90.05 | 32088.22 |
4903 | 2008.10.30 01:51 | sell | 2452 | 0.20 | 1.30880 | 0.00000 | 0.00000 | ||
4904 | 2008.10.30 01:52 | close | 2452 | 0.20 | 1.30798 | 0.00000 | 0.00000 | 12.54 | 32100.76 |
4905 | 2008.10.30 01:52 | sell | 2453 | 0.20 | 1.30798 | 0.00000 | 0.00000 | ||
4906 | 2008.10.30 01:57 | close | 2453 | 0.20 | 1.30727 | 0.00000 | 0.00000 | 10.86 | 32111.62 |
4907 | 2008.10.30 02:17 | sell | 2454 | 0.20 | 1.31450 | 0.00000 | 0.00000 | ||
4908 | 2008.10.30 02:18 | sell | 2455 | 0.40 | 1.31716 | 0.00000 | 0.00000 | ||
4909 | 2008.10.30 02:20 | close | 2455 | 0.40 | 1.31601 | 0.00000 | 0.00000 | 34.95 | 32146.57 |
4910 | 2008.10.30 02:20 | close | 2454 | 0.20 | 1.31601 | 0.00000 | 0.00000 | -22.95 | 32123.62 |
4911 | 2008.10.30 02:20 | sell | 2456 | 0.20 | 1.31577 | 0.00000 | 0.00000 | ||
4912 | 2008.10.30 02:21 | close | 2456 | 0.20 | 1.31511 | 0.00000 | 0.00000 | 10.04 | 32133.66 |
4913 | 2008.10.30 02:21 | sell | 2457 | 0.20 | 1.31495 | 0.00000 | 0.00000 | ||
4914 | 2008.10.30 02:21 | close | 2457 | 0.20 | 1.31428 | 0.00000 | 0.00000 | 10.20 | 32143.86 |
4915 | 2008.10.30 02:21 | sell | 2458 | 0.20 | 1.31424 | 0.00000 | 0.00000 | ||
4916 | 2008.10.30 02:23 | close | 2458 | 0.20 | 1.31351 | 0.00000 | 0.00000 | 11.12 | 32154.98 |
4917 | 2008.10.30 02:23 | sell | 2459 | 0.20 | 1.31332 | 0.00000 | 0.00000 | ||
4918 | 2008.10.30 02:27 | sell | 2460 | 0.40 | 1.31590 | 0.00000 | 0.00000 | ||
4919 | 2008.10.30 02:29 | close | 2460 | 0.40 | 1.31468 | 0.00000 | 0.00000 | 37.12 | 32192.10 |
4920 | 2008.10.30 02:29 | close | 2459 | 0.20 | 1.31468 | 0.00000 | 0.00000 | -20.69 | 32171.41 |
4921 | 2008.10.30 03:37 | sell | 2461 | 0.20 | 1.32215 | 0.00000 | 0.00000 | ||
4922 | 2008.10.30 03:41 | sell | 2462 | 0.40 | 1.32613 | 0.00000 | 0.00000 | ||
4923 | 2008.10.30 03:41 | sell | 2463 | 0.80 | 1.32880 | 0.00000 | 0.00000 | ||
4924 | 2008.10.30 03:44 | close | 2463 | 0.80 | 1.32695 | 0.00000 | 0.00000 | 111.53 | 32282.94 |
4925 | 2008.10.30 03:44 | close | 2462 | 0.40 | 1.32695 | 0.00000 | 0.00000 | -24.72 | 32258.22 |
4926 | 2008.10.30 03:44 | close | 2461 | 0.20 | 1.32695 | 0.00000 | 0.00000 | -72.35 | 32185.87 |
4927 | 2008.10.30 03:44 | sell | 2464 | 0.20 | 1.32679 | 0.00000 | 0.00000 | ||
4928 | 2008.10.30 03:44 | close | 2464 | 0.20 | 1.32605 | 0.00000 | 0.00000 | 11.16 | 32197.03 |
4929 | 2008.10.30 03:44 | sell | 2465 | 0.20 | 1.32588 | 0.00000 | 0.00000 | ||
4930 | 2008.10.30 03:48 | close | 2465 | 0.20 | 1.32509 | 0.00000 | 0.00000 | 11.92 | 32208.95 |
4931 | 2008.10.30 03:48 | sell | 2466 | 0.20 | 1.32488 | 0.00000 | 0.00000 | ||
4932 | 2008.10.30 03:48 | close | 2466 | 0.20 | 1.32418 | 0.00000 | 0.00000 | 10.57 | 32219.52 |
4933 | 2008.10.30 03:48 | sell | 2467 | 0.20 | 1.32416 | 0.00000 | 0.00000 | ||
4934 | 2008.10.30 03:56 | close | 2467 | 0.20 | 1.32348 | 0.00000 | 0.00000 | 10.28 | 32229.80 |
4935 | 2008.10.30 10:07 | buy | 2468 | 0.20 | 1.31218 | 0.00000 | 0.00000 | ||
4936 | 2008.10.30 10:29 | buy | 2469 | 0.40 | 1.30968 | 0.00000 | 0.00000 | ||
4937 | 2008.10.30 10:34 | buy | 2470 | 0.80 | 1.30715 | 0.00000 | 0.00000 | ||
4938 | 2008.10.30 10:56 | buy | 2471 | 1.60 | 1.30464 | 0.00000 | 0.00000 | ||
4939 | 2008.10.30 11:13 | close | 2471 | 1.60 | 1.30656 | 0.00000 | 0.00000 | 235.12 | 32464.92 |
4940 | 2008.10.30 11:13 | close | 2470 | 0.80 | 1.30656 | 0.00000 | 0.00000 | -36.13 | 32428.79 |
4941 | 2008.10.30 11:13 | close | 2469 | 0.40 | 1.30656 | 0.00000 | 0.00000 | -95.52 | 32333.27 |
4942 | 2008.10.30 11:13 | close | 2468 | 0.20 | 1.30656 | 0.00000 | 0.00000 | -86.03 | 32247.24 |
4943 | 2008.10.30 13:50 | buy | 2472 | 0.20 | 1.30268 | 0.00000 | 0.00000 | ||
4944 | 2008.10.30 13:51 | close | 2472 | 0.20 | 1.30334 | 0.00000 | 0.00000 | 10.13 | 32257.37 |
4945 | 2008.10.30 13:52 | buy | 2473 | 0.20 | 1.30288 | 0.00000 | 0.00000 | ||
4946 | 2008.10.30 13:55 | close | 2473 | 0.20 | 1.30359 | 0.00000 | 0.00000 | 10.89 | 32268.26 |
4947 | 2008.10.30 14:50 | buy | 2474 | 0.20 | 1.29618 | 0.00000 | 0.00000 | ||
4948 | 2008.10.30 14:50 | close | 2474 | 0.20 | 1.29696 | 0.00000 | 0.00000 | 12.03 | 32280.29 |
4949 | 2008.10.30 14:54 | buy | 2475 | 0.20 | 1.29653 | 0.00000 | 0.00000 | ||
4950 | 2008.10.30 15:10 | close | 2475 | 0.20 | 1.29732 | 0.00000 | 0.00000 | 12.18 | 32292.47 |
4951 | 2008.10.30 16:25 | buy | 2476 | 0.20 | 1.29098 | 0.00000 | 0.00000 | ||
4952 | 2008.10.30 16:32 | buy | 2477 | 0.40 | 1.28848 | 0.00000 | 0.00000 | ||
4953 | 2008.10.30 16:33 | close | 2477 | 0.40 | 1.28953 | 0.00000 | 0.00000 | 32.57 | 32325.04 |
4954 | 2008.10.30 16:33 | close | 2476 | 0.20 | 1.28953 | 0.00000 | 0.00000 | -22.49 | 32302.55 |
4955 | 2008.10.30 16:33 | buy | 2478 | 0.20 | 1.28968 | 0.00000 | 0.00000 | ||
4956 | 2008.10.30 16:36 | buy | 2479 | 0.40 | 1.28709 | 0.00000 | 0.00000 | ||
4957 | 2008.10.30 16:47 | buy | 2480 | 0.80 | 1.28458 | 0.00000 | 0.00000 | ||
4958 | 2008.10.30 16:53 | buy | 2481 | 1.60 | 1.28188 | 0.00000 | 0.00000 | ||
4959 | 2008.10.30 16:59 | close | 2481 | 1.60 | 1.28399 | 0.00000 | 0.00000 | 262.93 | 32565.48 |
4960 | 2008.10.30 16:59 | close | 2480 | 0.80 | 1.28399 | 0.00000 | 0.00000 | -36.76 | 32528.72 |
4961 | 2008.10.30 16:59 | close | 2479 | 0.40 | 1.28399 | 0.00000 | 0.00000 | -96.57 | 32432.15 |
4962 | 2008.10.30 16:59 | close | 2478 | 0.20 | 1.28399 | 0.00000 | 0.00000 | -88.63 | 32343.52 |
4963 | 2008.10.30 19:25 | sell | 2482 | 0.20 | 1.29661 | 0.00000 | 0.00000 | ||
4964 | 2008.10.30 19:30 | close | 2482 | 0.20 | 1.29589 | 0.00000 | 0.00000 | 11.11 | 32354.63 |
4965 | 2008.10.30 19:34 | sell | 2483 | 0.20 | 1.29745 | 0.00000 | 0.00000 | ||
4966 | 2008.10.30 19:38 | close | 2483 | 0.20 | 1.29668 | 0.00000 | 0.00000 | 11.88 | 32366.51 |
4967 | 2008.10.30 22:42 | buy | 2484 | 0.20 | 1.28698 | 0.00000 | 0.00000 | ||
4968 | 2008.10.30 22:44 | close | 2484 | 0.20 | 1.28776 | 0.00000 | 0.00000 | 12.11 | 32378.62 |
4969 | 2008.10.30 22:44 | buy | 2485 | 0.20 | 1.28781 | 0.00000 | 0.00000 | ||
4970 | 2008.10.30 22:49 | buy | 2486 | 0.40 | 1.28522 | 0.00000 | 0.00000 | ||
4971 | 2008.10.30 22:57 | close | 2486 | 0.40 | 1.28630 | 0.00000 | 0.00000 | 33.58 | 32412.20 |
4972 | 2008.10.30 22:57 | close | 2485 | 0.20 | 1.28630 | 0.00000 | 0.00000 | -23.48 | 32388.72 |
4973 | 2008.10.31 00:30 | buy | 2487 | 0.20 | 1.28338 | 0.00000 | 0.00000 | ||
4974 | 2008.10.31 00:33 | close | 2487 | 0.20 | 1.28410 | 0.00000 | 0.00000 | 11.21 | 32399.93 |
4975 | 2008.10.31 01:23 | buy | 2488 | 0.20 | 1.28100 | 0.00000 | 0.00000 | ||
4976 | 2008.10.31 01:25 | buy | 2489 | 0.40 | 1.27818 | 0.00000 | 0.00000 | ||
4977 | 2008.10.31 01:25 | close | 2489 | 0.40 | 1.27946 | 0.00000 | 0.00000 | 40.02 | 32439.95 |
4978 | 2008.10.31 01:25 | close | 2488 | 0.20 | 1.27946 | 0.00000 | 0.00000 | -24.07 | 32415.88 |
4979 | 2008.10.31 01:25 | buy | 2490 | 0.20 | 1.27961 | 0.00000 | 0.00000 | ||
4980 | 2008.10.31 01:27 | close | 2490 | 0.20 | 1.28040 | 0.00000 | 0.00000 | 12.34 | 32428.22 |
4981 | 2008.10.31 01:28 | buy | 2491 | 0.20 | 1.27962 | 0.00000 | 0.00000 | ||
4982 | 2008.10.31 01:34 | buy | 2492 | 0.40 | 1.27706 | 0.00000 | 0.00000 | ||
4983 | 2008.10.31 01:49 | close | 2492 | 0.40 | 1.27820 | 0.00000 | 0.00000 | 35.68 | 32463.90 |
4984 | 2008.10.31 01:49 | close | 2491 | 0.20 | 1.27820 | 0.00000 | 0.00000 | -22.22 | 32441.68 |
4985 | 2008.10.31 07:21 | buy | 2493 | 0.20 | 1.27794 | 0.00000 | 0.00000 | ||
4986 | 2008.10.31 07:27 | buy | 2494 | 0.40 | 1.27541 | 0.00000 | 0.00000 | ||
4987 | 2008.10.31 07:30 | close | 2494 | 0.40 | 1.27650 | 0.00000 | 0.00000 | 34.16 | 32475.84 |
4988 | 2008.10.31 07:30 | close | 2493 | 0.20 | 1.27650 | 0.00000 | 0.00000 | -22.56 | 32453.28 |
4989 | 2008.10.31 07:30 | buy | 2495 | 0.20 | 1.27650 | 0.00000 | 0.00000 | ||
4990 | 2008.10.31 07:36 | buy | 2496 | 0.40 | 1.27390 | 0.00000 | 0.00000 | ||
4991 | 2008.10.31 07:41 | close | 2496 | 0.40 | 1.27499 | 0.00000 | 0.00000 | 34.20 | 32487.48 |
4992 | 2008.10.31 07:41 | close | 2495 | 0.20 | 1.27499 | 0.00000 | 0.00000 | -23.69 | 32463.79 |
4993 | 2008.10.31 07:42 | buy | 2497 | 0.20 | 1.27490 | 0.00000 | 0.00000 | ||
4994 | 2008.10.31 07:46 | buy | 2498 | 0.40 | 1.27240 | 0.00000 | 0.00000 | ||
4995 | 2008.10.31 07:47 | buy | 2499 | 0.80 | 1.26978 | 0.00000 | 0.00000 | ||
4996 | 2008.10.31 07:52 | close | 2499 | 0.80 | 1.27139 | 0.00000 | 0.00000 | 101.31 | 32565.10 |
4997 | 2008.10.31 07:52 | close | 2498 | 0.40 | 1.27139 | 0.00000 | 0.00000 | -31.78 | 32533.32 |
4998 | 2008.10.31 07:52 | close | 2497 | 0.20 | 1.27139 | 0.00000 | 0.00000 | -55.22 | 32478.10 |
4999 | 2008.10.31 07:52 | buy | 2500 | 0.20 | 1.27160 | 0.00000 | 0.00000 | ||
5000 | 2008.10.31 07:53 | buy | 2501 | 0.40 | 1.26908 | 0.00000 | 0.00000 | ||
5001 | 2008.10.31 07:54 | close | 2501 | 0.40 | 1.27016 | 0.00000 | 0.00000 | 34.01 | 32512.11 |
5002 | 2008.10.31 07:54 | close | 2500 | 0.20 | 1.27016 | 0.00000 | 0.00000 | -22.67 | 32489.44 |
5003 | 2008.10.31 07:54 | buy | 2502 | 0.20 | 1.27021 | 0.00000 | 0.00000 | ||
5004 | 2008.10.31 07:56 | close | 2502 | 0.20 | 1.27090 | 0.00000 | 0.00000 | 10.86 | 32500.30 |
5005 | 2008.10.31 10:37 | sell | 2503 | 0.20 | 1.27713 | 0.00000 | 0.00000 | ||
5006 | 2008.10.31 10:37 | close | 2503 | 0.20 | 1.27638 | 0.00000 | 0.00000 | 11.75 | 32512.05 |
5007 | 2008.10.31 12:11 | sell | 2504 | 0.20 | 1.27911 | 0.00000 | 0.00000 | ||
5008 | 2008.10.31 12:13 | close | 2504 | 0.20 | 1.27845 | 0.00000 | 0.00000 | 10.33 | 32522.38 |
5009 | 2008.11.03 02:27 | sell | 2505 | 0.20 | 1.28115 | 0.00000 | 0.00000 | ||
5010 | 2008.11.03 02:48 | sell | 2506 | 0.40 | 1.28370 | 0.00000 | 0.00000 | ||
5011 | 2008.11.03 02:56 | close | 2506 | 0.40 | 1.28253 | 0.00000 | 0.00000 | 36.49 | 32558.87 |
5012 | 2008.11.03 02:56 | close | 2505 | 0.20 | 1.28253 | 0.00000 | 0.00000 | -21.52 | 32537.35 |
5013 | 2008.11.03 04:56 | sell | 2507 | 0.20 | 1.28600 | 0.00000 | 0.00000 | ||
5014 | 2008.11.03 05:27 | close | 2507 | 0.20 | 1.28528 | 0.00000 | 0.00000 | 11.20 | 32548.55 |
5015 | 2008.11.03 07:10 | sell | 2508 | 0.20 | 1.28780 | 0.00000 | 0.00000 | ||
5016 | 2008.11.03 07:59 | close | 2508 | 0.20 | 1.28701 | 0.00000 | 0.00000 | 12.28 | 32560.83 |
5017 | 2008.11.03 08:56 | buy | 2509 | 0.20 | 1.28242 | 0.00000 | 0.00000 | ||
5018 | 2008.11.03 08:58 | close | 2509 | 0.20 | 1.28308 | 0.00000 | 0.00000 | 10.29 | 32571.12 |
5019 | 2008.11.03 08:58 | buy | 2510 | 0.20 | 1.28239 | 0.00000 | 0.00000 | ||
5020 | 2008.11.03 09:01 | close | 2510 | 0.20 | 1.28308 | 0.00000 | 0.00000 | 10.76 | 32581.88 |
5021 | 2008.11.03 09:02 | buy | 2511 | 0.20 | 1.28228 | 0.00000 | 0.00000 | ||
5022 | 2008.11.03 09:03 | close | 2511 | 0.20 | 1.28303 | 0.00000 | 0.00000 | 11.69 | 32593.57 |
5023 | 2008.11.03 09:05 | buy | 2512 | 0.20 | 1.28148 | 0.00000 | 0.00000 | ||
5024 | 2008.11.03 09:05 | close | 2512 | 0.20 | 1.28220 | 0.00000 | 0.00000 | 11.23 | 32604.80 |
5025 | 2008.11.03 09:06 | buy | 2513 | 0.20 | 1.28199 | 0.00000 | 0.00000 | ||
5026 | 2008.11.03 09:22 | buy | 2514 | 0.40 | 1.27946 | 0.00000 | 0.00000 | ||
5027 | 2008.11.03 09:32 | close | 2514 | 0.40 | 1.28052 | 0.00000 | 0.00000 | 33.11 | 32637.91 |
5028 | 2008.11.03 09:32 | close | 2513 | 0.20 | 1.28052 | 0.00000 | 0.00000 | -22.96 | 32614.95 |
5029 | 2008.11.03 12:10 | sell | 2515 | 0.20 | 1.28734 | 0.00000 | 0.00000 | ||
5030 | 2008.11.03 12:14 | close | 2515 | 0.20 | 1.28668 | 0.00000 | 0.00000 | 10.26 | 32625.21 |
5031 | 2008.11.03 12:16 | sell | 2516 | 0.20 | 1.28750 | 0.00000 | 0.00000 | ||
5032 | 2008.11.03 12:23 | close | 2516 | 0.20 | 1.28683 | 0.00000 | 0.00000 | 10.41 | 32635.62 |
5033 | 2008.11.03 14:31 | buy | 2517 | 0.20 | 1.28035 | 0.00000 | 0.00000 | ||
5034 | 2008.11.03 14:42 | buy | 2518 | 0.40 | 1.27778 | 0.00000 | 0.00000 | ||
5035 | 2008.11.03 15:05 | buy | 2519 | 0.80 | 1.27528 | 0.00000 | 0.00000 | ||
5036 | 2008.11.03 15:10 | buy | 2520 | 1.60 | 1.27268 | 0.00000 | 0.00000 | ||
5037 | 2008.11.03 15:31 | close | 2520 | 1.60 | 1.27461 | 0.00000 | 0.00000 | 242.27 | 32877.89 |
5038 | 2008.11.03 15:31 | close | 2519 | 0.80 | 1.27461 | 0.00000 | 0.00000 | -42.05 | 32835.84 |
5039 | 2008.11.03 15:31 | close | 2518 | 0.40 | 1.27461 | 0.00000 | 0.00000 | -99.48 | 32736.36 |
5040 | 2008.11.03 15:31 | close | 2517 | 0.20 | 1.27461 | 0.00000 | 0.00000 | -90.07 | 32646.29 |
5041 | 2008.11.03 17:15 | buy | 2521 | 0.20 | 1.27178 | 0.00000 | 0.00000 | ||
5042 | 2008.11.03 17:31 | close | 2521 | 0.20 | 1.27251 | 0.00000 | 0.00000 | 11.47 | 32657.76 |
5043 | 2008.11.03 18:15 | buy | 2522 | 0.20 | 1.26735 | 0.00000 | 0.00000 | ||
5044 | 2008.11.03 18:18 | close | 2522 | 0.20 | 1.26811 | 0.00000 | 0.00000 | 11.99 | 32669.75 |
5045 | 2008.11.03 18:18 | buy | 2523 | 0.20 | 1.26817 | 0.00000 | 0.00000 | ||
5046 | 2008.11.03 18:20 | buy | 2524 | 0.40 | 1.26563 | 0.00000 | 0.00000 | ||
5047 | 2008.11.03 18:30 | close | 2524 | 0.40 | 1.26671 | 0.00000 | 0.00000 | 34.10 | 32703.85 |
5048 | 2008.11.03 18:30 | close | 2523 | 0.20 | 1.26671 | 0.00000 | 0.00000 | -23.05 | 32680.80 |
5049 | 2008.11.03 19:46 | buy | 2525 | 0.20 | 1.26382 | 0.00000 | 0.00000 | ||
5050 | 2008.11.03 20:24 | buy | 2526 | 0.40 | 1.26128 | 0.00000 | 0.00000 | ||
5051 | 2008.11.03 20:46 | close | 2526 | 0.40 | 1.26240 | 0.00000 | 0.00000 | 35.49 | 32716.29 |
5052 | 2008.11.03 20:46 | close | 2525 | 0.20 | 1.26240 | 0.00000 | 0.00000 | -22.50 | 32693.79 |
5053 | 2008.11.03 23:15 | buy | 2527 | 0.20 | 1.26058 | 0.00000 | 0.00000 | ||
5054 | 2008.11.03 23:17 | close | 2527 | 0.20 | 1.26150 | 0.00000 | 0.00000 | 14.59 | 32708.38 |
5055 | 2008.11.03 23:53 | buy | 2528 | 0.20 | 1.25855 | 0.00000 | 0.00000 | ||
5056 | 2008.11.04 00:00 | close | 2528 | 0.20 | 1.25927 | 0.00000 | 0.00000 | 11.35 | 32719.73 |
5057 | 2008.11.04 02:25 | buy | 2529 | 0.20 | 1.25608 | 0.00000 | 0.00000 | ||
5058 | 2008.11.04 02:38 | close | 2529 | 0.20 | 1.25702 | 0.00000 | 0.00000 | 14.96 | 32734.69 |
5059 | 2008.11.04 04:34 | buy | 2530 | 0.20 | 1.25518 | 0.00000 | 0.00000 | ||
5060 | 2008.11.04 04:34 | close | 2530 | 0.20 | 1.25583 | 0.00000 | 0.00000 | 10.35 | 32745.04 |
5061 | 2008.11.04 05:23 | buy | 2531 | 0.20 | 1.25348 | 0.00000 | 0.00000 | ||
5062 | 2008.11.04 05:27 | close | 2531 | 0.20 | 1.25414 | 0.00000 | 0.00000 | 10.53 | 32755.57 |
5063 | 2008.11.04 05:27 | buy | 2532 | 0.20 | 1.25308 | 0.00000 | 0.00000 | ||
5064 | 2008.11.04 05:28 | close | 2532 | 0.20 | 1.25380 | 0.00000 | 0.00000 | 11.49 | 32767.06 |
5065 | 2008.11.04 05:29 | buy | 2533 | 0.20 | 1.25318 | 0.00000 | 0.00000 | ||
5066 | 2008.11.04 05:33 | close | 2533 | 0.20 | 1.25397 | 0.00000 | 0.00000 | 12.60 | 32779.66 |
5067 | 2008.11.04 06:33 | sell | 2534 | 0.20 | 1.26167 | 0.00000 | 0.00000 | ||
5068 | 2008.11.04 06:34 | close | 2534 | 0.20 | 1.26102 | 0.00000 | 0.00000 | 10.31 | 32789.97 |
5069 | 2008.11.04 08:34 | sell | 2535 | 0.20 | 1.26540 | 0.00000 | 0.00000 | ||
5070 | 2008.11.04 08:34 | close | 2535 | 0.20 | 1.26469 | 0.00000 | 0.00000 | 11.23 | 32801.20 |
5071 | 2008.11.04 08:38 | sell | 2536 | 0.20 | 1.26521 | 0.00000 | 0.00000 | ||
5072 | 2008.11.04 08:38 | close | 2536 | 0.20 | 1.26449 | 0.00000 | 0.00000 | 11.39 | 32812.59 |
5073 | 2008.11.04 10:00 | sell | 2537 | 0.20 | 1.26874 | 0.00000 | 0.00000 | ||
5074 | 2008.11.04 10:01 | close | 2537 | 0.20 | 1.26806 | 0.00000 | 0.00000 | 10.73 | 32823.32 |
5075 | 2008.11.04 10:54 | sell | 2538 | 0.20 | 1.27076 | 0.00000 | 0.00000 | ||
5076 | 2008.11.04 10:55 | close | 2538 | 0.20 | 1.27007 | 0.00000 | 0.00000 | 10.87 | 32834.19 |
5077 | 2008.11.04 10:58 | sell | 2539 | 0.20 | 1.27101 | 0.00000 | 0.00000 | ||
5078 | 2008.11.04 11:12 | sell | 2540 | 0.40 | 1.27356 | 0.00000 | 0.00000 | ||
5079 | 2008.11.04 11:26 | sell | 2541 | 0.80 | 1.27606 | 0.00000 | 0.00000 | ||
5080 | 2008.11.04 12:16 | close | 2541 | 0.80 | 1.27446 | 0.00000 | 0.00000 | 100.43 | 32934.62 |
5081 | 2008.11.04 12:16 | close | 2540 | 0.40 | 1.27446 | 0.00000 | 0.00000 | -28.25 | 32906.37 |
5082 | 2008.11.04 12:16 | close | 2539 | 0.20 | 1.27446 | 0.00000 | 0.00000 | -54.14 | 32852.23 |
5083 | 2008.11.04 12:46 | sell | 2542 | 0.20 | 1.27809 | 0.00000 | 0.00000 | ||
5084 | 2008.11.04 13:03 | close | 2542 | 0.20 | 1.27738 | 0.00000 | 0.00000 | 11.12 | 32863.35 |
5085 | 2008.11.04 13:31 | sell | 2543 | 0.20 | 1.28058 | 0.00000 | 0.00000 | ||
5086 | 2008.11.04 13:35 | close | 2543 | 0.20 | 1.27988 | 0.00000 | 0.00000 | 10.94 | 32874.29 |
5087 | 2008.11.04 13:39 | sell | 2544 | 0.20 | 1.28111 | 0.00000 | 0.00000 | ||
5088 | 2008.11.04 13:43 | sell | 2545 | 0.40 | 1.28361 | 0.00000 | 0.00000 | ||
5089 | 2008.11.04 14:03 | close | 2545 | 0.40 | 1.28255 | 0.00000 | 0.00000 | 33.06 | 32907.35 |
5090 | 2008.11.04 14:03 | close | 2544 | 0.20 | 1.28255 | 0.00000 | 0.00000 | -22.46 | 32884.89 |
5091 | 2008.11.04 15:37 | sell | 2546 | 0.20 | 1.28600 | 0.00000 | 0.00000 | ||
5092 | 2008.11.04 15:38 | close | 2546 | 0.20 | 1.28534 | 0.00000 | 0.00000 | 10.27 | 32895.16 |
5093 | 2008.11.04 15:39 | sell | 2547 | 0.20 | 1.28594 | 0.00000 | 0.00000 | ||
5094 | 2008.11.04 15:45 | sell | 2548 | 0.40 | 1.28848 | 0.00000 | 0.00000 | ||
5095 | 2008.11.04 15:54 | close | 2548 | 0.40 | 1.28739 | 0.00000 | 0.00000 | 33.87 | 32929.03 |
5096 | 2008.11.04 15:54 | close | 2547 | 0.20 | 1.28739 | 0.00000 | 0.00000 | -22.53 | 32906.50 |
5097 | 2008.11.04 16:33 | sell | 2549 | 0.20 | 1.29091 | 0.00000 | 0.00000 | ||
5098 | 2008.11.04 16:37 | sell | 2550 | 0.40 | 1.29343 | 0.00000 | 0.00000 | ||
5099 | 2008.11.04 16:48 | sell | 2551 | 0.80 | 1.29595 | 0.00000 | 0.00000 | ||
5100 | 2008.11.04 17:02 | sell | 2552 | 1.60 | 1.29845 | 0.00000 | 0.00000 | ||
5101 | 2008.11.04 17:51 | sell | 2553 | 3.20 | 1.30102 | 0.00000 | 0.00000 | ||
5102 | 2008.11.04 18:42 | close | 2553 | 3.20 | 1.29880 | 0.00000 | 0.00000 | 546.97 | 33453.47 |
5103 | 2008.11.04 18:42 | close | 2552 | 1.60 | 1.29880 | 0.00000 | 0.00000 | -43.12 | 33410.35 |
5104 | 2008.11.04 18:42 | close | 2551 | 0.80 | 1.29880 | 0.00000 | 0.00000 | -175.55 | 33234.80 |
5105 | 2008.11.04 18:42 | close | 2550 | 0.40 | 1.29880 | 0.00000 | 0.00000 | -165.38 | 33069.42 |
5106 | 2008.11.04 18:42 | close | 2549 | 0.20 | 1.29880 | 0.00000 | 0.00000 | -121.50 | 32947.92 |
5107 | 2008.11.04 20:56 | buy | 2554 | 0.20 | 1.29448 | 0.00000 | 0.00000 | ||
5108 | 2008.11.04 20:57 | close | 2554 | 0.20 | 1.29514 | 0.00000 | 0.00000 | 10.19 | 32958.11 |
5109 | 2008.11.04 21:03 | buy | 2555 | 0.20 | 1.29388 | 0.00000 | 0.00000 | ||
5110 | 2008.11.04 21:05 | close | 2555 | 0.20 | 1.29460 | 0.00000 | 0.00000 | 11.12 | 32969.23 |
5111 | 2008.11.04 21:08 | buy | 2556 | 0.20 | 1.29411 | 0.00000 | 0.00000 | ||
5112 | 2008.11.04 21:09 | close | 2556 | 0.20 | 1.29480 | 0.00000 | 0.00000 | 10.66 | 32979.89 |
5113 | 2008.11.04 22:18 | sell | 2557 | 0.20 | 1.30301 | 0.00000 | 0.00000 | ||
5114 | 2008.11.04 22:30 | close | 2557 | 0.20 | 1.30226 | 0.00000 | 0.00000 | 11.52 | 32991.41 |
5115 | 2008.11.05 01:10 | buy | 2558 | 0.20 | 1.29498 | 0.00000 | 0.00000 | ||
5116 | 2008.11.05 01:26 | buy | 2559 | 0.40 | 1.29228 | 0.00000 | 0.00000 | ||
5117 | 2008.11.05 01:35 | close | 2559 | 0.40 | 1.29350 | 0.00000 | 0.00000 | 37.73 | 33029.14 |
5118 | 2008.11.05 01:35 | close | 2558 | 0.20 | 1.29350 | 0.00000 | 0.00000 | -22.88 | 33006.26 |
5119 | 2008.11.05 05:15 | buy | 2560 | 0.20 | 1.28838 | 0.00000 | 0.00000 | ||
5120 | 2008.11.05 05:17 | buy | 2561 | 0.40 | 1.28571 | 0.00000 | 0.00000 | ||
5121 | 2008.11.05 05:18 | buy | 2562 | 0.80 | 1.28319 | 0.00000 | 0.00000 | ||
5122 | 2008.11.05 05:18 | close | 2562 | 0.80 | 1.28478 | 0.00000 | 0.00000 | 99.01 | 33105.27 |
5123 | 2008.11.05 05:18 | close | 2561 | 0.40 | 1.28478 | 0.00000 | 0.00000 | -28.95 | 33076.32 |
5124 | 2008.11.05 05:18 | close | 2560 | 0.20 | 1.28478 | 0.00000 | 0.00000 | -56.04 | 33020.28 |
5125 | 2008.11.05 05:18 | buy | 2563 | 0.20 | 1.28497 | 0.00000 | 0.00000 | ||
5126 | 2008.11.05 05:21 | close | 2563 | 0.20 | 1.28570 | 0.00000 | 0.00000 | 11.36 | 33031.64 |
5127 | 2008.11.05 05:21 | buy | 2564 | 0.20 | 1.28574 | 0.00000 | 0.00000 | ||
5128 | 2008.11.05 05:22 | close | 2564 | 0.20 | 1.28639 | 0.00000 | 0.00000 | 10.11 | 33041.75 |
5129 | 2008.11.05 05:22 | buy | 2565 | 0.20 | 1.28654 | 0.00000 | 0.00000 | ||
5130 | 2008.11.05 05:24 | close | 2565 | 0.20 | 1.28742 | 0.00000 | 0.00000 | 13.67 | 33055.42 |
5131 | 2008.11.05 05:36 | buy | 2566 | 0.20 | 1.28421 | 0.00000 | 0.00000 | ||
5132 | 2008.11.05 05:37 | buy | 2567 | 0.40 | 1.28156 | 0.00000 | 0.00000 | ||
5133 | 2008.11.05 05:39 | close | 2567 | 0.40 | 1.28281 | 0.00000 | 0.00000 | 38.98 | 33094.40 |
5134 | 2008.11.05 05:39 | close | 2566 | 0.20 | 1.28281 | 0.00000 | 0.00000 | -21.83 | 33072.57 |
5135 | 2008.11.05 05:39 | buy | 2568 | 0.20 | 1.28308 | 0.00000 | 0.00000 | ||
5136 | 2008.11.05 05:41 | close | 2568 | 0.20 | 1.28382 | 0.00000 | 0.00000 | 11.53 | 33084.10 |
5137 | 2008.11.05 11:51 | sell | 2569 | 0.20 | 1.28923 | 0.00000 | 0.00000 | ||
5138 | 2008.11.05 11:52 | close | 2569 | 0.20 | 1.28857 | 0.00000 | 0.00000 | 10.24 | 33094.34 |
5139 | 2008.11.05 12:47 | sell | 2570 | 0.20 | 1.29024 | 0.00000 | 0.00000 | ||
5140 | 2008.11.05 12:48 | sell | 2571 | 0.40 | 1.29274 | 0.00000 | 0.00000 | ||
5141 | 2008.11.05 12:52 | sell | 2572 | 0.80 | 1.29538 | 0.00000 | 0.00000 | ||
5142 | 2008.11.05 12:57 | sell | 2573 | 1.60 | 1.29792 | 0.00000 | 0.00000 | ||
5143 | 2008.11.05 13:00 | close | 2573 | 1.60 | 1.29599 | 0.00000 | 0.00000 | 238.27 | 33332.61 |
5144 | 2008.11.05 13:00 | close | 2572 | 0.80 | 1.29599 | 0.00000 | 0.00000 | -37.65 | 33294.96 |
5145 | 2008.11.05 13:00 | close | 2571 | 0.40 | 1.29599 | 0.00000 | 0.00000 | -100.31 | 33194.65 |
5146 | 2008.11.05 13:00 | close | 2570 | 0.20 | 1.29599 | 0.00000 | 0.00000 | -88.74 | 33105.91 |
5147 | 2008.11.05 13:00 | sell | 2574 | 0.20 | 1.29588 | 0.00000 | 0.00000 | ||
5148 | 2008.11.05 13:11 | close | 2574 | 0.20 | 1.29518 | 0.00000 | 0.00000 | 10.81 | 33116.72 |
5149 | 2008.11.05 14:16 | buy | 2575 | 0.20 | 1.28608 | 0.00000 | 0.00000 | ||
5150 | 2008.11.05 14:17 | close | 2575 | 0.20 | 1.28683 | 0.00000 | 0.00000 | 11.66 | 33128.38 |
5151 | 2008.11.05 14:19 | buy | 2576 | 0.20 | 1.28603 | 0.00000 | 0.00000 | ||
5152 | 2008.11.05 14:20 | close | 2576 | 0.20 | 1.28673 | 0.00000 | 0.00000 | 10.88 | 33139.26 |
5153 | 2008.11.05 16:05 | sell | 2577 | 0.20 | 1.29720 | 0.00000 | 0.00000 | ||
5154 | 2008.11.05 16:06 | close | 2577 | 0.20 | 1.29654 | 0.00000 | 0.00000 | 10.18 | 33149.44 |
5155 | 2008.11.05 16:07 | sell | 2578 | 0.20 | 1.29676 | 0.00000 | 0.00000 | ||
5156 | 2008.11.05 16:09 | sell | 2579 | 0.40 | 1.29937 | 0.00000 | 0.00000 | ||
5157 | 2008.11.05 16:12 | sell | 2580 | 0.80 | 1.30190 | 0.00000 | 0.00000 | ||
5158 | 2008.11.05 16:15 | sell | 2581 | 1.60 | 1.30456 | 0.00000 | 0.00000 | ||
5159 | 2008.11.05 16:16 | sell | 2582 | 3.20 | 1.30715 | 0.00000 | 0.00000 | ||
5160 | 2008.11.05 16:19 | sell | 2583 | 6.40 | 1.30968 | 0.00000 | 0.00000 | ||
5161 | 2008.11.05 16:39 | close | 2583 | 6.40 | 1.30728 | 0.00000 | 0.00000 | 1174.96 | 34324.40 |
5162 | 2008.11.05 16:39 | close | 2582 | 3.20 | 1.30728 | 0.00000 | 0.00000 | -31.82 | 34292.58 |
5163 | 2008.11.05 16:39 | close | 2581 | 1.60 | 1.30728 | 0.00000 | 0.00000 | -332.90 | 33959.68 |
5164 | 2008.11.05 16:39 | close | 2580 | 0.80 | 1.30728 | 0.00000 | 0.00000 | -329.23 | 33630.45 |
5165 | 2008.11.05 16:39 | close | 2579 | 0.40 | 1.30728 | 0.00000 | 0.00000 | -242.03 | 33388.42 |
5166 | 2008.11.05 16:39 | close | 2578 | 0.20 | 1.30728 | 0.00000 | 0.00000 | -160.94 | 33227.48 |
5167 | 2008.11.05 21:21 | buy | 2584 | 0.20 | 1.29572 | 0.00000 | 0.00000 | ||
5168 | 2008.11.05 21:36 | buy | 2585 | 0.40 | 1.29316 | 0.00000 | 0.00000 | ||
5169 | 2008.11.05 21:53 | buy | 2586 | 0.80 | 1.29063 | 0.00000 | 0.00000 | ||
5170 | 2008.11.05 22:06 | close | 2586 | 0.80 | 1.29220 | 0.00000 | 0.00000 | 97.20 | 33324.68 |
5171 | 2008.11.05 22:06 | close | 2585 | 0.40 | 1.29220 | 0.00000 | 0.00000 | -29.72 | 33294.96 |
5172 | 2008.11.05 22:06 | close | 2584 | 0.20 | 1.29220 | 0.00000 | 0.00000 | -54.48 | 33240.48 |
5173 | 2008.11.06 02:04 | buy | 2587 | 0.20 | 1.28850 | 0.00000 | 0.00000 | ||
5174 | 2008.11.06 03:44 | buy | 2588 | 0.40 | 1.28598 | 0.00000 | 0.00000 | ||
5175 | 2008.11.06 04:52 | close | 2588 | 0.40 | 1.28710 | 0.00000 | 0.00000 | 34.81 | 33275.29 |
5176 | 2008.11.06 04:52 | close | 2587 | 0.20 | 1.28710 | 0.00000 | 0.00000 | -21.75 | 33253.54 |
5177 | 2008.11.06 05:27 | sell | 2589 | 0.20 | 1.28862 | 0.00000 | 0.00000 | ||
5178 | 2008.11.06 05:38 | close | 2589 | 0.20 | 1.28788 | 0.00000 | 0.00000 | 11.49 | 33265.03 |
5179 | 2008.11.06 09:27 | sell | 2590 | 0.20 | 1.29097 | 0.00000 | 0.00000 | ||
5180 | 2008.11.06 09:38 | close | 2590 | 0.20 | 1.29029 | 0.00000 | 0.00000 | 10.54 | 33275.57 |
5181 | 2008.11.06 13:08 | buy | 2591 | 0.20 | 1.28113 | 0.00000 | 0.00000 | ||
5182 | 2008.11.06 13:09 | close | 2591 | 0.20 | 1.28179 | 0.00000 | 0.00000 | 10.30 | 33285.87 |
5183 | 2008.11.06 13:10 | buy | 2592 | 0.20 | 1.28338 | 0.00000 | 0.00000 | ||
5184 | 2008.11.06 13:15 | close | 2592 | 0.20 | 1.28404 | 0.00000 | 0.00000 | 10.28 | 33296.15 |
5185 | 2008.11.06 13:15 | buy | 2593 | 0.20 | 1.28325 | 0.00000 | 0.00000 | ||
5186 | 2008.11.06 13:18 | close | 2593 | 0.20 | 1.28391 | 0.00000 | 0.00000 | 10.28 | 33306.43 |
5187 | 2008.11.06 13:19 | buy | 2594 | 0.20 | 1.28380 | 0.00000 | 0.00000 | ||
5188 | 2008.11.06 13:21 | close | 2594 | 0.20 | 1.28447 | 0.00000 | 0.00000 | 10.43 | 33316.86 |
5189 | 2008.11.06 13:56 | buy | 2595 | 0.20 | 1.27949 | 0.00000 | 0.00000 | ||
5190 | 2008.11.06 13:57 | buy | 2596 | 0.40 | 1.27694 | 0.00000 | 0.00000 | ||
5191 | 2008.11.06 14:09 | close | 2596 | 0.40 | 1.27801 | 0.00000 | 0.00000 | 33.49 | 33350.35 |
5192 | 2008.11.06 14:09 | close | 2595 | 0.20 | 1.27801 | 0.00000 | 0.00000 | -23.16 | 33327.19 |
5193 | 2008.11.06 14:09 | buy | 2597 | 0.20 | 1.27733 | 0.00000 | 0.00000 | ||
5194 | 2008.11.06 14:10 | close | 2597 | 0.20 | 1.27797 | 0.00000 | 0.00000 | 10.02 | 33337.21 |
5195 | 2008.11.06 17:15 | buy | 2598 | 0.20 | 1.27518 | 0.00000 | 0.00000 | ||
5196 | 2008.11.06 17:17 | buy | 2599 | 0.40 | 1.27266 | 0.00000 | 0.00000 | ||
5197 | 2008.11.06 17:19 | close | 2599 | 0.40 | 1.27377 | 0.00000 | 0.00000 | 34.86 | 33372.07 |
5198 | 2008.11.06 17:19 | close | 2598 | 0.20 | 1.27377 | 0.00000 | 0.00000 | -22.14 | 33349.93 |
5199 | 2008.11.06 17:19 | buy | 2600 | 0.20 | 1.27397 | 0.00000 | 0.00000 | ||
5200 | 2008.11.06 17:20 | close | 2600 | 0.20 | 1.27467 | 0.00000 | 0.00000 | 10.98 | 33360.91 |
5201 | 2008.11.06 17:20 | buy | 2601 | 0.20 | 1.27454 | 0.00000 | 0.00000 | ||
5202 | 2008.11.06 17:23 | buy | 2602 | 0.40 | 1.27197 | 0.00000 | 0.00000 | ||
5203 | 2008.11.06 17:24 | close | 2602 | 0.40 | 1.27310 | 0.00000 | 0.00000 | 35.50 | 33396.41 |
5204 | 2008.11.06 17:24 | close | 2601 | 0.20 | 1.27310 | 0.00000 | 0.00000 | -22.62 | 33373.79 |
5205 | 2008.11.06 17:25 | buy | 2603 | 0.20 | 1.27278 | 0.00000 | 0.00000 | ||
5206 | 2008.11.06 17:31 | close | 2603 | 0.20 | 1.27350 | 0.00000 | 0.00000 | 11.31 | 33385.10 |
5207 | 2008.11.06 22:21 | buy | 2604 | 0.20 | 1.26907 | 0.00000 | 0.00000 | ||
5208 | 2008.11.06 22:32 | close | 2604 | 0.20 | 1.26984 | 0.00000 | 0.00000 | 12.13 | 33397.23 |
5209 | 2008.11.07 03:27 | sell | 2605 | 0.20 | 1.27096 | 0.00000 | 0.00000 | ||
5210 | 2008.11.07 03:30 | close | 2605 | 0.20 | 1.27028 | 0.00000 | 0.00000 | 10.71 | 33407.94 |
5211 | 2008.11.07 03:33 | sell | 2606 | 0.20 | 1.27090 | 0.00000 | 0.00000 | ||
5212 | 2008.11.07 03:47 | sell | 2607 | 0.40 | 1.27341 | 0.00000 | 0.00000 | ||
5213 | 2008.11.07 03:58 | close | 2607 | 0.40 | 1.27229 | 0.00000 | 0.00000 | 35.21 | 33443.15 |
5214 | 2008.11.07 03:58 | close | 2606 | 0.20 | 1.27229 | 0.00000 | 0.00000 | -21.85 | 33421.30 |
5215 | 2008.11.07 04:53 | sell | 2608 | 0.20 | 1.27380 | 0.00000 | 0.00000 | ||
5216 | 2008.11.07 05:12 | close | 2608 | 0.20 | 1.27308 | 0.00000 | 0.00000 | 11.31 | 33432.61 |
5217 | 2008.11.07 08:15 | sell | 2609 | 0.20 | 1.27770 | 0.00000 | 0.00000 | ||
5218 | 2008.11.07 08:19 | close | 2609 | 0.20 | 1.27692 | 0.00000 | 0.00000 | 12.22 | 33444.83 |
5219 | 2008.11.07 09:11 | sell | 2610 | 0.20 | 1.28003 | 0.00000 | 0.00000 | ||
5220 | 2008.11.07 09:21 | close | 2610 | 0.20 | 1.27938 | 0.00000 | 0.00000 | 10.16 | 33454.99 |
5221 | 2008.11.07 09:24 | sell | 2611 | 0.20 | 1.28054 | 0.00000 | 0.00000 | ||
5222 | 2008.11.07 09:25 | close | 2611 | 0.20 | 1.27988 | 0.00000 | 0.00000 | 10.31 | 33465.30 |
5223 | 2008.11.07 09:41 | sell | 2612 | 0.20 | 1.28187 | 0.00000 | 0.00000 | ||
5224 | 2008.11.07 10:04 | sell | 2613 | 0.40 | 1.28438 | 0.00000 | 0.00000 | ||
5225 | 2008.11.07 10:14 | close | 2613 | 0.40 | 1.28328 | 0.00000 | 0.00000 | 34.29 | 33499.59 |
5226 | 2008.11.07 10:14 | close | 2612 | 0.20 | 1.28328 | 0.00000 | 0.00000 | -21.97 | 33477.62 |
5227 | 2008.11.07 12:12 | buy | 2614 | 0.20 | 1.27748 | 0.00000 | 0.00000 | ||
5228 | 2008.11.07 12:14 | close | 2614 | 0.20 | 1.27820 | 0.00000 | 0.00000 | 11.27 | 33488.89 |
5229 | 2008.11.07 12:56 | buy | 2615 | 0.20 | 1.27620 | 0.00000 | 0.00000 | ||
5230 | 2008.11.07 13:02 | close | 2615 | 0.20 | 1.27690 | 0.00000 | 0.00000 | 10.96 | 33499.85 |
5231 | 2008.11.07 22:35 | buy | 2616 | 0.20 | 1.27217 | 0.00000 | 0.00000 | ||
5232 | 2008.11.07 22:40 | close | 2616 | 0.20 | 1.27290 | 0.00000 | 0.00000 | 11.47 | 33511.32 |
5233 | 2008.11.10 00:10 | sell | 2617 | 0.20 | 1.28200 | 0.00000 | 0.00000 | ||
5234 | 2008.11.10 00:34 | close | 2617 | 0.20 | 1.28128 | 0.00000 | 0.00000 | 11.24 | 33522.56 |
5235 | 2008.11.10 01:38 | sell | 2618 | 0.20 | 1.28860 | 0.00000 | 0.00000 | ||
5236 | 2008.11.10 01:40 | close | 2618 | 0.20 | 1.28791 | 0.00000 | 0.00000 | 10.72 | 33533.28 |
5237 | 2008.11.10 06:47 | buy | 2619 | 0.20 | 1.28548 | 0.00000 | 0.00000 | ||
5238 | 2008.11.10 06:50 | close | 2619 | 0.20 | 1.28626 | 0.00000 | 0.00000 | 12.13 | 33545.41 |
5239 | 2008.11.10 06:56 | buy | 2620 | 0.20 | 1.28542 | 0.00000 | 0.00000 | ||
5240 | 2008.11.10 07:31 | buy | 2621 | 0.40 | 1.28290 | 0.00000 | 0.00000 | ||
5241 | 2008.11.10 07:32 | close | 2621 | 0.40 | 1.28400 | 0.00000 | 0.00000 | 34.27 | 33579.68 |
5242 | 2008.11.10 07:32 | close | 2620 | 0.20 | 1.28400 | 0.00000 | 0.00000 | -22.12 | 33557.56 |
5243 | 2008.11.10 08:07 | buy | 2622 | 0.20 | 1.28168 | 0.00000 | 0.00000 | ||
5244 | 2008.11.10 08:09 | close | 2622 | 0.20 | 1.28233 | 0.00000 | 0.00000 | 10.14 | 33567.70 |
5245 | 2008.11.10 09:01 | buy | 2623 | 0.20 | 1.28015 | 0.00000 | 0.00000 | ||
5246 | 2008.11.10 09:06 | close | 2623 | 0.20 | 1.28085 | 0.00000 | 0.00000 | 10.93 | 33578.63 |
5247 | 2008.11.10 11:38 | sell | 2624 | 0.20 | 1.28847 | 0.00000 | 0.00000 | ||
5248 | 2008.11.10 12:26 | close | 2624 | 0.20 | 1.28778 | 0.00000 | 0.00000 | 10.72 | 33589.35 |
5249 | 2008.11.10 12:42 | sell | 2625 | 0.20 | 1.29227 | 0.00000 | 0.00000 | ||
5250 | 2008.11.10 12:49 | close | 2625 | 0.20 | 1.29162 | 0.00000 | 0.00000 | 10.06 | 33599.41 |
5251 | 2008.11.10 15:21 | buy | 2626 | 0.20 | 1.28674 | 0.00000 | 0.00000 | ||
5252 | 2008.11.10 15:25 | close | 2626 | 0.20 | 1.28740 | 0.00000 | 0.00000 | 10.25 | 33609.66 |
5253 | 2008.11.10 15:36 | buy | 2627 | 0.20 | 1.28612 | 0.00000 | 0.00000 | ||
5254 | 2008.11.10 15:45 | buy | 2628 | 0.40 | 1.28356 | 0.00000 | 0.00000 | ||
5255 | 2008.11.10 15:56 | buy | 2629 | 0.80 | 1.28106 | 0.00000 | 0.00000 | ||
5256 | 2008.11.10 16:23 | close | 2629 | 0.80 | 1.28260 | 0.00000 | 0.00000 | 96.05 | 33705.71 |
5257 | 2008.11.10 16:23 | close | 2628 | 0.40 | 1.28260 | 0.00000 | 0.00000 | -29.94 | 33675.77 |
5258 | 2008.11.10 16:23 | close | 2627 | 0.20 | 1.28260 | 0.00000 | 0.00000 | -54.89 | 33620.88 |
5259 | 2008.11.10 17:43 | buy | 2630 | 0.20 | 1.27586 | 0.00000 | 0.00000 | ||
5260 | 2008.11.10 17:57 | close | 2630 | 0.20 | 1.27652 | 0.00000 | 0.00000 | 10.34 | 33631.22 |
5261 | 2008.11.10 21:40 | buy | 2631 | 0.20 | 1.27240 | 0.00000 | 0.00000 | ||
5262 | 2008.11.10 21:44 | close | 2631 | 0.20 | 1.27307 | 0.00000 | 0.00000 | 10.53 | 33641.75 |
5263 | 2008.11.11 01:20 | buy | 2632 | 0.20 | 1.27284 | 0.00000 | 0.00000 | ||
5264 | 2008.11.11 01:25 | close | 2632 | 0.20 | 1.27350 | 0.00000 | 0.00000 | 10.37 | 33652.12 |
5265 | 2008.11.11 01:32 | buy | 2633 | 0.20 | 1.27185 | 0.00000 | 0.00000 | ||
5266 | 2008.11.11 01:37 | close | 2633 | 0.20 | 1.27250 | 0.00000 | 0.00000 | 10.22 | 33662.34 |
5267 | 2008.11.11 01:37 | buy | 2634 | 0.20 | 1.27168 | 0.00000 | 0.00000 | ||
5268 | 2008.11.11 02:29 | buy | 2635 | 0.40 | 1.26917 | 0.00000 | 0.00000 | ||
5269 | 2008.11.11 03:11 | close | 2635 | 0.40 | 1.27023 | 0.00000 | 0.00000 | 33.38 | 33695.72 |
5270 | 2008.11.11 03:11 | close | 2634 | 0.20 | 1.27023 | 0.00000 | 0.00000 | -22.83 | 33672.89 |
5271 | 2008.11.11 03:34 | sell | 2636 | 0.20 | 1.27340 | 0.00000 | 0.00000 | ||
5272 | 2008.11.11 03:41 | close | 2636 | 0.20 | 1.27268 | 0.00000 | 0.00000 | 11.31 | 33684.20 |
5273 | 2008.11.11 05:07 | sell | 2637 | 0.20 | 1.27623 | 0.00000 | 0.00000 | ||
5274 | 2008.11.11 05:11 | close | 2637 | 0.20 | 1.27548 | 0.00000 | 0.00000 | 11.76 | 33695.96 |
5275 | 2008.11.11 08:27 | sell | 2638 | 0.20 | 1.27530 | 0.00000 | 0.00000 | ||
5276 | 2008.11.11 08:28 | close | 2638 | 0.20 | 1.27462 | 0.00000 | 0.00000 | 10.67 | 33706.63 |
5277 | 2008.11.11 10:05 | sell | 2639 | 0.20 | 1.27800 | 0.00000 | 0.00000 | ||
5278 | 2008.11.11 10:07 | close | 2639 | 0.20 | 1.27733 | 0.00000 | 0.00000 | 10.49 | 33717.12 |
5279 | 2008.11.11 10:07 | sell | 2640 | 0.20 | 1.27764 | 0.00000 | 0.00000 | ||
5280 | 2008.11.11 10:41 | close | 2640 | 0.20 | 1.27698 | 0.00000 | 0.00000 | 10.34 | 33727.46 |
5281 | 2008.11.11 13:26 | buy | 2641 | 0.20 | 1.27078 | 0.00000 | 0.00000 | ||
5282 | 2008.11.11 13:49 | close | 2641 | 0.20 | 1.27142 | 0.00000 | 0.00000 | 10.07 | 33737.53 |
5283 | 2008.11.11 15:41 | buy | 2642 | 0.20 | 1.26918 | 0.00000 | 0.00000 | ||
5284 | 2008.11.11 15:48 | buy | 2643 | 0.40 | 1.26659 | 0.00000 | 0.00000 | ||
5285 | 2008.11.11 15:49 | close | 2643 | 0.40 | 1.26770 | 0.00000 | 0.00000 | 35.02 | 33772.55 |
5286 | 2008.11.11 15:49 | close | 2642 | 0.20 | 1.26770 | 0.00000 | 0.00000 | -23.35 | 33749.20 |
5287 | 2008.11.11 15:49 | buy | 2644 | 0.20 | 1.26774 | 0.00000 | 0.00000 | ||
5288 | 2008.11.11 15:58 | buy | 2645 | 0.40 | 1.26516 | 0.00000 | 0.00000 | ||
5289 | 2008.11.11 16:06 | buy | 2646 | 0.80 | 1.26266 | 0.00000 | 0.00000 | ||
5290 | 2008.11.11 16:15 | close | 2646 | 0.80 | 1.26420 | 0.00000 | 0.00000 | 97.45 | 33846.65 |
5291 | 2008.11.11 16:15 | close | 2645 | 0.40 | 1.26420 | 0.00000 | 0.00000 | -30.37 | 33816.28 |
5292 | 2008.11.11 16:15 | close | 2644 | 0.20 | 1.26420 | 0.00000 | 0.00000 | -56.00 | 33760.28 |
5293 | 2008.11.11 17:04 | buy | 2647 | 0.20 | 1.25373 | 0.00000 | 0.00000 | ||
5294 | 2008.11.11 17:10 | close | 2647 | 0.20 | 1.25445 | 0.00000 | 0.00000 | 11.48 | 33771.76 |
5295 | 2008.11.11 19:30 | buy | 2648 | 0.20 | 1.25168 | 0.00000 | 0.00000 | ||
5296 | 2008.11.11 19:31 | close | 2648 | 0.20 | 1.25250 | 0.00000 | 0.00000 | 13.09 | 33784.85 |
5297 | 2008.11.11 19:33 | buy | 2649 | 0.20 | 1.25168 | 0.00000 | 0.00000 | ||
5298 | 2008.11.11 19:41 | close | 2649 | 0.20 | 1.25233 | 0.00000 | 0.00000 | 10.38 | 33795.23 |
5299 | 2008.11.11 23:05 | buy | 2650 | 0.20 | 1.25081 | 0.00000 | 0.00000 | ||
5300 | 2008.11.11 23:22 | close | 2650 | 0.20 | 1.25149 | 0.00000 | 0.00000 | 10.87 | 33806.10 |
5301 | 2008.11.12 00:35 | buy | 2651 | 0.20 | 1.24993 | 0.00000 | 0.00000 | ||
5302 | 2008.11.12 00:40 | close | 2651 | 0.20 | 1.25058 | 0.00000 | 0.00000 | 10.40 | 33816.50 |
5303 | 2008.11.12 00:44 | buy | 2652 | 0.20 | 1.24928 | 0.00000 | 0.00000 | ||
5304 | 2008.11.12 00:56 | close | 2652 | 0.20 | 1.24993 | 0.00000 | 0.00000 | 10.40 | 33826.90 |
5305 | 2008.11.12 01:11 | sell | 2653 | 0.20 | 1.25440 | 0.00000 | 0.00000 | ||
5306 | 2008.11.12 01:11 | close | 2653 | 0.20 | 1.25368 | 0.00000 | 0.00000 | 11.49 | 33838.39 |
5307 | 2008.11.12 01:24 | sell | 2654 | 0.20 | 1.25470 | 0.00000 | 0.00000 | ||
5308 | 2008.11.12 01:30 | close | 2654 | 0.20 | 1.25401 | 0.00000 | 0.00000 | 11.00 | 33849.39 |
5309 | 2008.11.12 02:49 | sell | 2655 | 0.20 | 1.25811 | 0.00000 | 0.00000 | ||
5310 | 2008.11.12 02:58 | close | 2655 | 0.20 | 1.25746 | 0.00000 | 0.00000 | 10.34 | 33859.73 |
5311 | 2008.11.12 04:31 | buy | 2656 | 0.20 | 1.25332 | 0.00000 | 0.00000 | ||
5312 | 2008.11.12 04:35 | close | 2656 | 0.20 | 1.25400 | 0.00000 | 0.00000 | 10.85 | 33870.58 |
5313 | 2008.11.12 04:38 | buy | 2657 | 0.20 | 1.25328 | 0.00000 | 0.00000 | ||
5314 | 2008.11.12 04:41 | close | 2657 | 0.20 | 1.25399 | 0.00000 | 0.00000 | 11.32 | 33881.90 |
5315 | 2008.11.12 07:11 | sell | 2658 | 0.20 | 1.25908 | 0.00000 | 0.00000 | ||
5316 | 2008.11.12 07:15 | close | 2658 | 0.20 | 1.25834 | 0.00000 | 0.00000 | 11.76 | 33893.66 |
5317 | 2008.11.12 07:26 | sell | 2659 | 0.20 | 1.25980 | 0.00000 | 0.00000 | ||
5318 | 2008.11.12 07:37 | close | 2659 | 0.20 | 1.25888 | 0.00000 | 0.00000 | 14.62 | 33908.28 |
5319 | 2008.11.12 07:39 | sell | 2660 | 0.20 | 1.26034 | 0.00000 | 0.00000 | ||
5320 | 2008.11.12 07:55 | close | 2660 | 0.20 | 1.25966 | 0.00000 | 0.00000 | 10.80 | 33919.08 |
5321 | 2008.11.12 08:27 | sell | 2661 | 0.20 | 1.26261 | 0.00000 | 0.00000 | ||
5322 | 2008.11.12 08:40 | close | 2661 | 0.20 | 1.26197 | 0.00000 | 0.00000 | 10.14 | 33929.22 |
5323 | 2008.11.12 09:43 | buy | 2662 | 0.20 | 1.25670 | 0.00000 | 0.00000 | ||
5324 | 2008.11.12 10:01 | buy | 2663 | 0.40 | 1.25388 | 0.00000 | 0.00000 | ||
5325 | 2008.11.12 10:19 | close | 2663 | 0.40 | 1.25515 | 0.00000 | 0.00000 | 40.47 | 33969.69 |
5326 | 2008.11.12 10:19 | close | 2662 | 0.20 | 1.25515 | 0.00000 | 0.00000 | -24.70 | 33944.99 |
5327 | 2008.11.12 11:07 | buy | 2664 | 0.20 | 1.25213 | 0.00000 | 0.00000 | ||
5328 | 2008.11.12 11:08 | close | 2664 | 0.20 | 1.25276 | 0.00000 | 0.00000 | 10.06 | 33955.05 |
5329 | 2008.11.12 11:10 | buy | 2665 | 0.20 | 1.25225 | 0.00000 | 0.00000 | ||
5330 | 2008.11.12 11:14 | close | 2665 | 0.20 | 1.25290 | 0.00000 | 0.00000 | 10.38 | 33965.43 |
5331 | 2008.11.12 12:05 | buy | 2666 | 0.20 | 1.25088 | 0.00000 | 0.00000 | ||
5332 | 2008.11.12 12:13 | close | 2666 | 0.20 | 1.25157 | 0.00000 | 0.00000 | 11.03 | 33976.46 |
5333 | 2008.11.12 13:00 | sell | 2667 | 0.20 | 1.25792 | 0.00000 | 0.00000 | ||
5334 | 2008.11.12 13:03 | close | 2667 | 0.20 | 1.25728 | 0.00000 | 0.00000 | 10.18 | 33986.64 |
5335 | 2008.11.12 13:16 | sell | 2668 | 0.20 | 1.25933 | 0.00000 | 0.00000 | ||
5336 | 2008.11.12 13:30 | close | 2668 | 0.20 | 1.25868 | 0.00000 | 0.00000 | 10.33 | 33996.97 |
5337 | 2008.11.12 13:57 | buy | 2669 | 0.20 | 1.25118 | 0.00000 | 0.00000 | ||
5338 | 2008.11.12 14:03 | close | 2669 | 0.20 | 1.25190 | 0.00000 | 0.00000 | 11.50 | 34008.47 |
5339 | 2008.11.12 15:08 | buy | 2670 | 0.20 | 1.24897 | 0.00000 | 0.00000 | ||
5340 | 2008.11.12 15:12 | close | 2670 | 0.20 | 1.24967 | 0.00000 | 0.00000 | 11.20 | 34019.67 |
5341 | 2008.11.12 15:14 | buy | 2671 | 0.20 | 1.24888 | 0.00000 | 0.00000 | ||
5342 | 2008.11.12 15:15 | close | 2671 | 0.20 | 1.24960 | 0.00000 | 0.00000 | 11.52 | 34031.19 |
5343 | 2008.11.12 21:37 | buy | 2672 | 0.20 | 1.24728 | 0.00000 | 0.00000 | ||
5344 | 2008.11.12 21:38 | close | 2672 | 0.20 | 1.24796 | 0.00000 | 0.00000 | 10.90 | 34042.09 |
5345 | 2008.11.12 21:40 | buy | 2673 | 0.20 | 1.24818 | 0.00000 | 0.00000 | ||
5346 | 2008.11.12 21:44 | close | 2673 | 0.20 | 1.24881 | 0.00000 | 0.00000 | 10.09 | 34052.18 |
5347 | 2008.11.12 22:17 | buy | 2674 | 0.20 | 1.24728 | 0.00000 | 0.00000 | ||
5348 | 2008.11.12 22:21 | close | 2674 | 0.20 | 1.24806 | 0.00000 | 0.00000 | 12.50 | 34064.68 |
5349 | 2008.11.12 23:10 | buy | 2675 | 0.20 | 1.24568 | 0.00000 | 0.00000 | ||
5350 | 2008.11.13 00:25 | close | 2675 | 0.20 | 1.24640 | 0.00000 | 0.00000 | 11.27 | 34075.95 |
5351 | 2008.11.13 04:27 | sell | 2676 | 0.20 | 1.24900 | 0.00000 | 0.00000 | ||
5352 | 2008.11.13 04:44 | close | 2676 | 0.20 | 1.24834 | 0.00000 | 0.00000 | 10.57 | 34086.52 |
5353 | 2008.11.13 08:28 | buy | 2677 | 0.20 | 1.24345 | 0.00000 | 0.00000 | ||
5354 | 2008.11.13 08:32 | buy | 2678 | 0.40 | 1.24084 | 0.00000 | 0.00000 | ||
5355 | 2008.11.13 08:51 | close | 2678 | 0.40 | 1.24192 | 0.00000 | 0.00000 | 34.78 | 34121.30 |
5356 | 2008.11.13 08:51 | close | 2677 | 0.20 | 1.24192 | 0.00000 | 0.00000 | -24.64 | 34096.66 |
5357 | 2008.11.13 09:49 | sell | 2679 | 0.20 | 1.24900 | 0.00000 | 0.00000 | ||
5358 | 2008.11.13 09:51 | close | 2679 | 0.20 | 1.24836 | 0.00000 | 0.00000 | 10.25 | 34106.91 |
5359 | 2008.11.13 10:04 | sell | 2680 | 0.20 | 1.25028 | 0.00000 | 0.00000 | ||
5360 | 2008.11.13 10:15 | sell | 2681 | 0.40 | 1.25282 | 0.00000 | 0.00000 | ||
5361 | 2008.11.13 10:25 | close | 2681 | 0.40 | 1.25168 | 0.00000 | 0.00000 | 36.43 | 34143.34 |
5362 | 2008.11.13 10:25 | close | 2680 | 0.20 | 1.25168 | 0.00000 | 0.00000 | -22.37 | 34120.97 |
5363 | 2008.11.13 13:05 | sell | 2682 | 0.20 | 1.25421 | 0.00000 | 0.00000 | ||
5364 | 2008.11.13 13:07 | close | 2682 | 0.20 | 1.25354 | 0.00000 | 0.00000 | 10.69 | 34131.66 |
5365 | 2008.11.13 13:14 | sell | 2683 | 0.20 | 1.25432 | 0.00000 | 0.00000 | ||
5366 | 2008.11.13 13:15 | close | 2683 | 0.20 | 1.25368 | 0.00000 | 0.00000 | 10.21 | 34141.87 |
5367 | 2008.11.13 13:26 | sell | 2684 | 0.20 | 1.25542 | 0.00000 | 0.00000 | ||
5368 | 2008.11.13 13:28 | sell | 2685 | 0.40 | 1.25804 | 0.00000 | 0.00000 | ||
5369 | 2008.11.13 13:34 | close | 2685 | 0.40 | 1.25694 | 0.00000 | 0.00000 | 35.01 | 34176.88 |
5370 | 2008.11.13 13:34 | close | 2684 | 0.20 | 1.25694 | 0.00000 | 0.00000 | -24.19 | 34152.69 |
5371 | 2008.11.13 13:34 | sell | 2686 | 0.20 | 1.25688 | 0.00000 | 0.00000 | ||
5372 | 2008.11.13 13:35 | close | 2686 | 0.20 | 1.25623 | 0.00000 | 0.00000 | 10.35 | 34163.04 |
5373 | 2008.11.13 18:58 | buy | 2687 | 0.20 | 1.24554 | 0.00000 | 0.00000 | ||
5374 | 2008.11.13 19:00 | close | 2687 | 0.20 | 1.24628 | 0.00000 | 0.00000 | 11.88 | 34174.92 |
5375 | 2008.11.13 20:36 | sell | 2688 | 0.20 | 1.25978 | 0.00000 | 0.00000 | ||
5376 | 2008.11.13 20:37 | sell | 2689 | 0.40 | 1.26238 | 0.00000 | 0.00000 | ||
5377 | 2008.11.13 20:39 | sell | 2690 | 0.80 | 1.26514 | 0.00000 | 0.00000 | ||
5378 | 2008.11.13 20:42 | sell | 2691 | 1.60 | 1.26770 | 0.00000 | 0.00000 | ||
5379 | 2008.11.13 20:44 | sell | 2692 | 3.20 | 1.27037 | 0.00000 | 0.00000 | ||
5380 | 2008.11.13 20:46 | close | 2692 | 3.20 | 1.26809 | 0.00000 | 0.00000 | 575.35 | 34750.27 |
5381 | 2008.11.13 20:46 | close | 2691 | 1.60 | 1.26809 | 0.00000 | 0.00000 | -49.21 | 34701.06 |
5382 | 2008.11.13 20:46 | close | 2690 | 0.80 | 1.26809 | 0.00000 | 0.00000 | -186.11 | 34514.95 |
5383 | 2008.11.13 20:46 | close | 2689 | 0.40 | 1.26809 | 0.00000 | 0.00000 | -180.11 | 34334.84 |
5384 | 2008.11.13 20:46 | close | 2688 | 0.20 | 1.26809 | 0.00000 | 0.00000 | -131.06 | 34203.78 |
5385 | 2008.11.13 20:46 | sell | 2693 | 0.20 | 1.26803 | 0.00000 | 0.00000 | ||
5386 | 2008.11.13 20:47 | close | 2693 | 0.20 | 1.26736 | 0.00000 | 0.00000 | 10.57 | 34214.35 |
5387 | 2008.11.13 20:47 | sell | 2694 | 0.20 | 1.26720 | 0.00000 | 0.00000 | ||
5388 | 2008.11.13 20:48 | sell | 2695 | 0.40 | 1.26976 | 0.00000 | 0.00000 | ||
5389 | 2008.11.13 21:03 | close | 2695 | 0.40 | 1.26862 | 0.00000 | 0.00000 | 35.94 | 34250.29 |
5390 | 2008.11.13 21:03 | close | 2694 | 0.20 | 1.26862 | 0.00000 | 0.00000 | -22.39 | 34227.90 |
5391 | 2008.11.13 21:57 | sell | 2696 | 0.20 | 1.28435 | 0.00000 | 0.00000 | ||
5392 | 2008.11.13 22:03 | close | 2696 | 0.20 | 1.28355 | 0.00000 | 0.00000 | 12.47 | 34240.37 |
5393 | 2008.11.13 22:03 | sell | 2697 | 0.20 | 1.28319 | 0.00000 | 0.00000 | ||
5394 | 2008.11.13 22:04 | close | 2697 | 0.20 | 1.28248 | 0.00000 | 0.00000 | 11.07 | 34251.44 |
5395 | 2008.11.14 00:35 | sell | 2698 | 0.20 | 1.28201 | 0.00000 | 0.00000 | ||
5396 | 2008.11.14 00:38 | close | 2698 | 0.20 | 1.28135 | 0.00000 | 0.00000 | 10.30 | 34261.74 |
5397 | 2008.11.14 00:49 | sell | 2699 | 0.20 | 1.28264 | 0.00000 | 0.00000 | ||
5398 | 2008.11.14 00:50 | close | 2699 | 0.20 | 1.28194 | 0.00000 | 0.00000 | 10.92 | 34272.66 |
5399 | 2008.11.14 01:59 | buy | 2700 | 0.20 | 1.27352 | 0.00000 | 0.00000 | ||
5400 | 2008.11.14 02:02 | close | 2700 | 0.20 | 1.27430 | 0.00000 | 0.00000 | 12.24 | 34284.90 |
5401 | 2008.11.14 02:03 | buy | 2701 | 0.20 | 1.27358 | 0.00000 | 0.00000 | ||
5402 | 2008.11.14 02:07 | close | 2701 | 0.20 | 1.27422 | 0.00000 | 0.00000 | 10.05 | 34294.95 |
5403 | 2008.11.14 04:52 | sell | 2702 | 0.20 | 1.27775 | 0.00000 | 0.00000 | ||
5404 | 2008.11.14 05:05 | close | 2702 | 0.20 | 1.27708 | 0.00000 | 0.00000 | 10.49 | 34305.44 |
5405 | 2008.11.14 05:22 | buy | 2703 | 0.20 | 1.27264 | 0.00000 | 0.00000 | ||
5406 | 2008.11.14 05:33 | close | 2703 | 0.20 | 1.27330 | 0.00000 | 0.00000 | 10.37 | 34315.81 |
5407 | 2008.11.14 05:39 | buy | 2704 | 0.20 | 1.27218 | 0.00000 | 0.00000 | ||
5408 | 2008.11.14 05:50 | close | 2704 | 0.20 | 1.27286 | 0.00000 | 0.00000 | 10.68 | 34326.49 |
5409 | 2008.11.14 08:17 | sell | 2705 | 0.20 | 1.27676 | 0.00000 | 0.00000 | ||
5410 | 2008.11.14 08:24 | close | 2705 | 0.20 | 1.27606 | 0.00000 | 0.00000 | 10.97 | 34337.46 |
5411 | 2008.11.14 09:02 | buy | 2706 | 0.20 | 1.26958 | 0.00000 | 0.00000 | ||
5412 | 2008.11.14 09:04 | close | 2706 | 0.20 | 1.27022 | 0.00000 | 0.00000 | 10.08 | 34347.54 |
5413 | 2008.11.14 09:15 | buy | 2707 | 0.20 | 1.26898 | 0.00000 | 0.00000 | ||
5414 | 2008.11.14 09:18 | close | 2707 | 0.20 | 1.26971 | 0.00000 | 0.00000 | 11.50 | 34359.04 |
5415 | 2008.11.14 10:02 | buy | 2708 | 0.20 | 1.26808 | 0.00000 | 0.00000 | ||
5416 | 2008.11.14 10:07 | close | 2708 | 0.20 | 1.26874 | 0.00000 | 0.00000 | 10.40 | 34369.44 |
5417 | 2008.11.14 10:11 | buy | 2709 | 0.20 | 1.26727 | 0.00000 | 0.00000 | ||
5418 | 2008.11.14 10:17 | close | 2709 | 0.20 | 1.26797 | 0.00000 | 0.00000 | 11.04 | 34380.48 |
5419 | 2008.11.14 14:20 | buy | 2710 | 0.20 | 1.26549 | 0.00000 | 0.00000 | ||
5420 | 2008.11.14 14:30 | buy | 2711 | 0.40 | 1.26293 | 0.00000 | 0.00000 | ||
5421 | 2008.11.14 14:32 | close | 2711 | 0.40 | 1.26404 | 0.00000 | 0.00000 | 35.13 | 34415.61 |
5422 | 2008.11.14 14:32 | close | 2710 | 0.20 | 1.26404 | 0.00000 | 0.00000 | -22.94 | 34392.67 |
5423 | 2008.11.14 14:32 | buy | 2712 | 0.20 | 1.26419 | 0.00000 | 0.00000 | ||
5424 | 2008.11.14 14:33 | close | 2712 | 0.20 | 1.26486 | 0.00000 | 0.00000 | 10.59 | 34403.26 |
5425 | 2008.11.14 14:33 | buy | 2713 | 0.20 | 1.26456 | 0.00000 | 0.00000 | ||
5426 | 2008.11.14 14:36 | close | 2713 | 0.20 | 1.26522 | 0.00000 | 0.00000 | 10.43 | 34413.69 |
5427 | 2008.11.14 17:48 | sell | 2714 | 0.20 | 1.27311 | 0.00000 | 0.00000 | ||
5428 | 2008.11.14 17:55 | close | 2714 | 0.20 | 1.27247 | 0.00000 | 0.00000 | 10.06 | 34423.75 |
5429 | 2008.11.14 20:25 | sell | 2715 | 0.20 | 1.27720 | 0.00000 | 0.00000 | ||
5430 | 2008.11.14 20:26 | close | 2715 | 0.20 | 1.27649 | 0.00000 | 0.00000 | 11.12 | 34434.87 |
5431 | 2008.11.14 20:27 | sell | 2716 | 0.20 | 1.27721 | 0.00000 | 0.00000 | ||
5432 | 2008.11.14 20:27 | close | 2716 | 0.20 | 1.27656 | 0.00000 | 0.00000 | 10.18 | 34445.05 |
5433 | 2008.11.14 21:00 | sell | 2717 | 0.20 | 1.27975 | 0.00000 | 0.00000 | ||
5434 | 2008.11.14 21:01 | close | 2717 | 0.20 | 1.27906 | 0.00000 | 0.00000 | 10.79 | 34455.84 |
5435 | 2008.11.14 22:00 | buy | 2718 | 0.20 | 1.26841 | 0.00000 | 0.00000 | ||
5436 | 2008.11.14 22:18 | buy | 2719 | 0.40 | 1.26588 | 0.00000 | 0.00000 | ||
5437 | 2008.11.14 22:20 | buy | 2720 | 0.80 | 1.26329 | 0.00000 | 0.00000 | ||
5438 | 2008.11.14 22:21 | buy | 2721 | 1.60 | 1.26043 | 0.00000 | 0.00000 | ||
5439 | 2008.11.14 22:21 | buy | 2722 | 3.20 | 1.25786 | 0.00000 | 0.00000 | ||
5440 | 2008.11.14 22:26 | close | 2722 | 3.20 | 1.26012 | 0.00000 | 0.00000 | 573.91 | 35029.75 |
5441 | 2008.11.14 22:26 | close | 2721 | 1.60 | 1.26012 | 0.00000 | 0.00000 | -39.36 | 34990.39 |
5442 | 2008.11.14 22:26 | close | 2720 | 0.80 | 1.26012 | 0.00000 | 0.00000 | -201.25 | 34789.14 |
5443 | 2008.11.14 22:26 | close | 2719 | 0.40 | 1.26012 | 0.00000 | 0.00000 | -182.84 | 34606.30 |
5444 | 2008.11.14 22:26 | close | 2718 | 0.20 | 1.26012 | 0.00000 | 0.00000 | -131.57 | 34474.73 |
5445 | 2008.11.14 22:26 | buy | 2723 | 0.20 | 1.26028 | 0.00000 | 0.00000 | ||
5446 | 2008.11.14 22:40 | close | 2723 | 0.20 | 1.26096 | 0.00000 | 0.00000 | 10.79 | 34485.52 |
5447 | 2008.11.17 09:11 | sell | 2724 | 0.20 | 1.26153 | 0.00000 | 0.00000 | ||
5448 | 2008.11.17 09:30 | sell | 2725 | 0.40 | 1.26403 | 0.00000 | 0.00000 | ||
5449 | 2008.11.17 09:34 | close | 2725 | 0.40 | 1.26298 | 0.00000 | 0.00000 | 33.25 | 34518.77 |
5450 | 2008.11.17 09:34 | close | 2724 | 0.20 | 1.26298 | 0.00000 | 0.00000 | -22.96 | 34495.81 |
5451 | 2008.11.17 09:34 | sell | 2726 | 0.20 | 1.26313 | 0.00000 | 0.00000 | ||
5452 | 2008.11.17 09:55 | sell | 2727 | 0.40 | 1.26565 | 0.00000 | 0.00000 | ||
5453 | 2008.11.17 10:09 | sell | 2728 | 0.80 | 1.26818 | 0.00000 | 0.00000 | ||
5454 | 2008.11.17 10:59 | close | 2728 | 0.80 | 1.26652 | 0.00000 | 0.00000 | 104.85 | 34600.66 |
5455 | 2008.11.17 10:59 | close | 2727 | 0.40 | 1.26652 | 0.00000 | 0.00000 | -27.48 | 34573.18 |
5456 | 2008.11.17 10:59 | close | 2726 | 0.20 | 1.26652 | 0.00000 | 0.00000 | -53.53 | 34519.65 |
5457 | 2008.11.17 17:12 | sell | 2729 | 0.20 | 1.27041 | 0.00000 | 0.00000 | ||
5458 | 2008.11.17 17:13 | close | 2729 | 0.20 | 1.26969 | 0.00000 | 0.00000 | 11.34 | 34530.99 |
5459 | 2008.11.17 17:55 | sell | 2730 | 0.20 | 1.27260 | 0.00000 | 0.00000 | ||
5460 | 2008.11.17 18:01 | close | 2730 | 0.20 | 1.27188 | 0.00000 | 0.00000 | 11.32 | 34542.31 |
5461 | 2008.11.17 23:21 | buy | 2731 | 0.20 | 1.26326 | 0.00000 | 0.00000 | ||
5462 | 2008.11.17 23:46 | close | 2731 | 0.20 | 1.26394 | 0.00000 | 0.00000 | 10.76 | 34553.07 |
5463 | 2008.11.18 01:37 | buy | 2732 | 0.20 | 1.26178 | 0.00000 | 0.00000 | ||
5464 | 2008.11.18 01:39 | close | 2732 | 0.20 | 1.26250 | 0.00000 | 0.00000 | 11.41 | 34564.48 |
5465 | 2008.11.18 01:54 | buy | 2733 | 0.20 | 1.26118 | 0.00000 | 0.00000 | ||
5466 | 2008.11.18 01:55 | close | 2733 | 0.20 | 1.26193 | 0.00000 | 0.00000 | 11.89 | 34576.37 |
5467 | 2008.11.18 02:01 | buy | 2734 | 0.20 | 1.26078 | 0.00000 | 0.00000 | ||
5468 | 2008.11.18 02:10 | close | 2734 | 0.20 | 1.26146 | 0.00000 | 0.00000 | 10.78 | 34587.15 |
5469 | 2008.11.18 05:00 | buy | 2735 | 0.20 | 1.26037 | 0.00000 | 0.00000 | ||
5470 | 2008.11.18 05:05 | close | 2735 | 0.20 | 1.26106 | 0.00000 | 0.00000 | 10.94 | 34598.09 |
5471 | 2008.11.18 07:10 | buy | 2736 | 0.20 | 1.25958 | 0.00000 | 0.00000 | ||
5472 | 2008.11.18 07:10 | close | 2736 | 0.20 | 1.26023 | 0.00000 | 0.00000 | 10.32 | 34608.41 |
5473 | 2008.11.18 07:11 | buy | 2737 | 0.20 | 1.25998 | 0.00000 | 0.00000 | ||
5474 | 2008.11.18 07:29 | close | 2737 | 0.20 | 1.26061 | 0.00000 | 0.00000 | 10.00 | 34618.41 |
5475 | 2008.11.18 08:57 | sell | 2738 | 0.20 | 1.26504 | 0.00000 | 0.00000 | ||
5476 | 2008.11.18 09:02 | close | 2738 | 0.20 | 1.26436 | 0.00000 | 0.00000 | 10.76 | 34629.17 |
5477 | 2008.11.18 09:03 | sell | 2739 | 0.20 | 1.26523 | 0.00000 | 0.00000 | ||
5478 | 2008.11.18 09:07 | close | 2739 | 0.20 | 1.26458 | 0.00000 | 0.00000 | 10.28 | 34639.45 |
5479 | 2008.11.18 14:08 | sell | 2740 | 0.20 | 1.26533 | 0.00000 | 0.00000 | ||
5480 | 2008.11.18 14:10 | close | 2740 | 0.20 | 1.26467 | 0.00000 | 0.00000 | 10.44 | 34649.89 |
5481 | 2008.11.18 17:53 | sell | 2741 | 0.20 | 1.26900 | 0.00000 | 0.00000 | ||
5482 | 2008.11.18 17:55 | close | 2741 | 0.20 | 1.26835 | 0.00000 | 0.00000 | 10.25 | 34660.14 |
5483 | 2008.11.18 17:55 | sell | 2742 | 0.20 | 1.26900 | 0.00000 | 0.00000 | ||
5484 | 2008.11.18 17:56 | close | 2742 | 0.20 | 1.26828 | 0.00000 | 0.00000 | 11.35 | 34671.49 |
5485 | 2008.11.18 17:57 | sell | 2743 | 0.20 | 1.26896 | 0.00000 | 0.00000 | ||
5486 | 2008.11.18 18:06 | close | 2743 | 0.20 | 1.26827 | 0.00000 | 0.00000 | 10.88 | 34682.37 |
5487 | 2008.11.18 19:15 | buy | 2744 | 0.20 | 1.26147 | 0.00000 | 0.00000 | ||
5488 | 2008.11.18 19:19 | close | 2744 | 0.20 | 1.26219 | 0.00000 | 0.00000 | 11.41 | 34693.78 |
5489 | 2008.11.18 19:22 | buy | 2745 | 0.20 | 1.26158 | 0.00000 | 0.00000 | ||
5490 | 2008.11.18 19:31 | buy | 2746 | 0.40 | 1.25908 | 0.00000 | 0.00000 | ||
5491 | 2008.11.18 19:34 | close | 2746 | 0.40 | 1.26015 | 0.00000 | 0.00000 | 33.96 | 34727.74 |
5492 | 2008.11.18 19:34 | close | 2745 | 0.20 | 1.26015 | 0.00000 | 0.00000 | -22.70 | 34705.04 |
5493 | 2008.11.18 19:34 | buy | 2747 | 0.20 | 1.26026 | 0.00000 | 0.00000 | ||
5494 | 2008.11.18 19:34 | close | 2747 | 0.20 | 1.26100 | 0.00000 | 0.00000 | 11.74 | 34716.78 |
5495 | 2008.11.18 19:34 | buy | 2748 | 0.20 | 1.26090 | 0.00000 | 0.00000 | ||
5496 | 2008.11.18 19:37 | buy | 2749 | 0.40 | 1.25838 | 0.00000 | 0.00000 | ||
5497 | 2008.11.18 19:38 | close | 2749 | 0.40 | 1.25943 | 0.00000 | 0.00000 | 33.35 | 34750.13 |
5498 | 2008.11.18 19:38 | close | 2748 | 0.20 | 1.25943 | 0.00000 | 0.00000 | -23.34 | 34726.79 |
5499 | 2008.11.18 19:38 | buy | 2750 | 0.20 | 1.25948 | 0.00000 | 0.00000 | ||
5500 | 2008.11.18 19:40 | close | 2750 | 0.20 | 1.26016 | 0.00000 | 0.00000 | 10.79 | 34737.58 |
5501 | 2008.11.18 19:47 | buy | 2751 | 0.20 | 1.25781 | 0.00000 | 0.00000 | ||
5502 | 2008.11.18 19:48 | close | 2751 | 0.20 | 1.25850 | 0.00000 | 0.00000 | 10.97 | 34748.55 |
5503 | 2008.11.18 19:48 | buy | 2752 | 0.20 | 1.25855 | 0.00000 | 0.00000 | ||
5504 | 2008.11.18 19:50 | close | 2752 | 0.20 | 1.25921 | 0.00000 | 0.00000 | 10.48 | 34759.03 |
5505 | 2008.11.19 05:09 | sell | 2753 | 0.20 | 1.26292 | 0.00000 | 0.00000 | ||
5506 | 2008.11.19 05:14 | close | 2753 | 0.20 | 1.26228 | 0.00000 | 0.00000 | 10.14 | 34769.17 |
5507 | 2008.11.19 07:05 | sell | 2754 | 0.20 | 1.26350 | 0.00000 | 0.00000 | ||
5508 | 2008.11.19 07:07 | close | 2754 | 0.20 | 1.26278 | 0.00000 | 0.00000 | 11.40 | 34780.57 |
5509 | 2008.11.19 10:00 | buy | 2755 | 0.20 | 1.26066 | 0.00000 | 0.00000 | ||
5510 | 2008.11.19 10:12 | close | 2755 | 0.20 | 1.26140 | 0.00000 | 0.00000 | 11.73 | 34792.30 |
5511 | 2008.11.19 10:17 | buy | 2756 | 0.20 | 1.25970 | 0.00000 | 0.00000 | ||
5512 | 2008.11.19 10:22 | close | 2756 | 0.20 | 1.26034 | 0.00000 | 0.00000 | 10.16 | 34802.46 |
5513 | 2008.11.19 13:06 | sell | 2757 | 0.20 | 1.26425 | 0.00000 | 0.00000 | ||
5514 | 2008.11.19 14:00 | close | 2757 | 0.20 | 1.26360 | 0.00000 | 0.00000 | 10.29 | 34812.75 |
5515 | 2008.11.19 15:10 | sell | 2758 | 0.20 | 1.26790 | 0.00000 | 0.00000 | ||
5516 | 2008.11.19 15:11 | sell | 2759 | 0.40 | 1.27046 | 0.00000 | 0.00000 | ||
5517 | 2008.11.19 15:13 | sell | 2760 | 0.80 | 1.27305 | 0.00000 | 0.00000 | ||
5518 | 2008.11.19 15:18 | sell | 2761 | 1.60 | 1.27561 | 0.00000 | 0.00000 | ||
5519 | 2008.11.19 15:23 | close | 2761 | 1.60 | 1.27362 | 0.00000 | 0.00000 | 250.00 | 35062.75 |
5520 | 2008.11.19 15:23 | close | 2760 | 0.80 | 1.27362 | 0.00000 | 0.00000 | -35.80 | 35026.95 |
5521 | 2008.11.19 15:23 | close | 2759 | 0.40 | 1.27362 | 0.00000 | 0.00000 | -99.24 | 34927.71 |
5522 | 2008.11.19 15:23 | close | 2758 | 0.20 | 1.27362 | 0.00000 | 0.00000 | -89.82 | 34837.89 |
5523 | 2008.11.19 15:23 | sell | 2762 | 0.20 | 1.27355 | 0.00000 | 0.00000 | ||
5524 | 2008.11.19 15:35 | sell | 2763 | 0.40 | 1.27607 | 0.00000 | 0.00000 | ||
5525 | 2008.11.19 15:37 | sell | 2764 | 0.80 | 1.27863 | 0.00000 | 0.00000 | ||
5526 | 2008.11.19 15:46 | close | 2764 | 0.80 | 1.27693 | 0.00000 | 0.00000 | 106.51 | 34944.40 |
5527 | 2008.11.19 15:46 | close | 2763 | 0.40 | 1.27693 | 0.00000 | 0.00000 | -26.94 | 34917.46 |
5528 | 2008.11.19 15:46 | close | 2762 | 0.20 | 1.27693 | 0.00000 | 0.00000 | -52.94 | 34864.52 |
5529 | 2008.11.19 17:25 | buy | 2765 | 0.20 | 1.25853 | 0.00000 | 0.00000 | ||
5530 | 2008.11.19 17:26 | close | 2765 | 0.20 | 1.25920 | 0.00000 | 0.00000 | 10.64 | 34875.16 |
5531 | 2008.11.19 17:26 | buy | 2766 | 0.20 | 1.25938 | 0.00000 | 0.00000 | ||
5532 | 2008.11.19 17:29 | buy | 2767 | 0.40 | 1.25684 | 0.00000 | 0.00000 | ||
5533 | 2008.11.19 17:30 | close | 2767 | 0.40 | 1.25790 | 0.00000 | 0.00000 | 33.71 | 34908.87 |
5534 | 2008.11.19 17:30 | close | 2766 | 0.20 | 1.25790 | 0.00000 | 0.00000 | -23.53 | 34885.34 |
5535 | 2008.11.19 21:26 | buy | 2768 | 0.20 | 1.25337 | 0.00000 | 0.00000 | ||
5536 | 2008.11.19 21:27 | close | 2768 | 0.20 | 1.25407 | 0.00000 | 0.00000 | 11.16 | 34896.50 |
5537 | 2008.11.19 21:42 | buy | 2769 | 0.20 | 1.25292 | 0.00000 | 0.00000 | ||
5538 | 2008.11.19 21:49 | close | 2769 | 0.20 | 1.25356 | 0.00000 | 0.00000 | 10.21 | 34906.71 |
5539 | 2008.11.19 22:52 | buy | 2770 | 0.20 | 1.24938 | 0.00000 | 0.00000 | ||
5540 | 2008.11.19 23:25 | close | 2770 | 0.20 | 1.25010 | 0.00000 | 0.00000 | 11.52 | 34918.23 |
5541 | 2008.11.20 05:21 | buy | 2771 | 0.20 | 1.24868 | 0.00000 | 0.00000 | ||
5542 | 2008.11.20 05:23 | close | 2771 | 0.20 | 1.24940 | 0.00000 | 0.00000 | 11.53 | 34929.76 |
5543 | 2008.11.20 05:25 | buy | 2772 | 0.20 | 1.24890 | 0.00000 | 0.00000 | ||
5544 | 2008.11.20 05:43 | close | 2772 | 0.20 | 1.24957 | 0.00000 | 0.00000 | 10.72 | 34940.48 |
5545 | 2008.11.20 08:38 | sell | 2773 | 0.20 | 1.25308 | 0.00000 | 0.00000 | ||
5546 | 2008.11.20 08:53 | close | 2773 | 0.20 | 1.25238 | 0.00000 | 0.00000 | 11.18 | 34951.66 |
5547 | 2008.11.20 14:32 | buy | 2774 | 0.20 | 1.25048 | 0.00000 | 0.00000 | ||
5548 | 2008.11.20 14:36 | close | 2774 | 0.20 | 1.25112 | 0.00000 | 0.00000 | 10.23 | 34961.89 |
5549 | 2008.11.20 14:37 | buy | 2775 | 0.20 | 1.24988 | 0.00000 | 0.00000 | ||
5550 | 2008.11.20 14:37 | close | 2775 | 0.20 | 1.25053 | 0.00000 | 0.00000 | 10.40 | 34972.29 |
5551 | 2008.11.20 14:38 | buy | 2776 | 0.20 | 1.24988 | 0.00000 | 0.00000 | ||
5552 | 2008.11.20 14:38 | close | 2776 | 0.20 | 1.25058 | 0.00000 | 0.00000 | 11.19 | 34983.48 |
5553 | 2008.11.20 15:23 | sell | 2777 | 0.20 | 1.25756 | 0.00000 | 0.00000 | ||
5554 | 2008.11.20 15:26 | close | 2777 | 0.20 | 1.25691 | 0.00000 | 0.00000 | 10.34 | 34993.82 |
5555 | 2008.11.20 15:29 | sell | 2778 | 0.20 | 1.25728 | 0.00000 | 0.00000 | ||
5556 | 2008.11.20 15:35 | close | 2778 | 0.20 | 1.25658 | 0.00000 | 0.00000 | 11.14 | 35004.96 |
5557 | 2008.11.20 18:48 | sell | 2779 | 0.20 | 1.25813 | 0.00000 | 0.00000 | ||
5558 | 2008.11.20 18:49 | close | 2779 | 0.20 | 1.25750 | 0.00000 | 0.00000 | 10.02 | 35014.98 |
5559 | 2008.11.20 18:50 | sell | 2780 | 0.20 | 1.25818 | 0.00000 | 0.00000 | ||
5560 | 2008.11.20 18:54 | close | 2780 | 0.20 | 1.25751 | 0.00000 | 0.00000 | 10.66 | 35025.64 |
5561 | 2008.11.20 21:51 | buy | 2781 | 0.20 | 1.24852 | 0.00000 | 0.00000 | ||
5562 | 2008.11.20 21:55 | buy | 2782 | 0.40 | 1.24598 | 0.00000 | 0.00000 | ||
5563 | 2008.11.20 21:56 | close | 2782 | 0.40 | 1.24710 | 0.00000 | 0.00000 | 35.92 | 35061.56 |
5564 | 2008.11.20 21:56 | close | 2781 | 0.20 | 1.24710 | 0.00000 | 0.00000 | -22.77 | 35038.79 |
5565 | 2008.11.20 21:56 | buy | 2783 | 0.20 | 1.24702 | 0.00000 | 0.00000 | ||
5566 | 2008.11.20 22:00 | close | 2783 | 0.20 | 1.24767 | 0.00000 | 0.00000 | 10.42 | 35049.21 |
5567 | 2008.11.20 22:04 | buy | 2784 | 0.20 | 1.24708 | 0.00000 | 0.00000 | ||
5568 | 2008.11.20 22:31 | buy | 2785 | 0.40 | 1.24443 | 0.00000 | 0.00000 | ||
5569 | 2008.11.20 22:53 | close | 2785 | 0.40 | 1.24565 | 0.00000 | 0.00000 | 39.18 | 35088.39 |
5570 | 2008.11.20 22:53 | close | 2784 | 0.20 | 1.24565 | 0.00000 | 0.00000 | -22.96 | 35065.43 |
5571 | 2008.11.21 00:45 | buy | 2786 | 0.20 | 1.24328 | 0.00000 | 0.00000 | ||
5572 | 2008.11.21 00:49 | close | 2786 | 0.20 | 1.24400 | 0.00000 | 0.00000 | 11.58 | 35077.01 |
5573 | 2008.11.21 00:49 | buy | 2787 | 0.20 | 1.24338 | 0.00000 | 0.00000 | ||
5574 | 2008.11.21 00:50 | close | 2787 | 0.20 | 1.24406 | 0.00000 | 0.00000 | 10.93 | 35087.94 |
5575 | 2008.11.21 00:52 | buy | 2788 | 0.20 | 1.24283 | 0.00000 | 0.00000 | ||
5576 | 2008.11.21 00:57 | close | 2788 | 0.20 | 1.24360 | 0.00000 | 0.00000 | 12.38 | 35100.32 |
5577 | 2008.11.21 05:14 | sell | 2789 | 0.20 | 1.24805 | 0.00000 | 0.00000 | ||
5578 | 2008.11.21 05:24 | sell | 2790 | 0.40 | 1.25065 | 0.00000 | 0.00000 | ||
5579 | 2008.11.21 05:30 | close | 2790 | 0.40 | 1.24957 | 0.00000 | 0.00000 | 34.57 | 35134.89 |
5580 | 2008.11.21 05:30 | close | 2789 | 0.20 | 1.24957 | 0.00000 | 0.00000 | -24.33 | 35110.56 |
5581 | 2008.11.21 05:38 | sell | 2791 | 0.20 | 1.25070 | 0.00000 | 0.00000 | ||
5582 | 2008.11.21 05:39 | close | 2791 | 0.20 | 1.25007 | 0.00000 | 0.00000 | 10.08 | 35120.64 |
5583 | 2008.11.21 07:26 | sell | 2792 | 0.20 | 1.25430 | 0.00000 | 0.00000 | ||
5584 | 2008.11.21 07:30 | close | 2792 | 0.20 | 1.25365 | 0.00000 | 0.00000 | 10.37 | 35131.01 |
5585 | 2008.11.21 10:34 | sell | 2793 | 0.20 | 1.25640 | 0.00000 | 0.00000 | ||
5586 | 2008.11.21 10:50 | sell | 2794 | 0.40 | 1.25901 | 0.00000 | 0.00000 | ||
5587 | 2008.11.21 11:00 | sell | 2795 | 0.80 | 1.26153 | 0.00000 | 0.00000 | ||
5588 | 2008.11.21 11:13 | close | 2795 | 0.80 | 1.25998 | 0.00000 | 0.00000 | 98.41 | 35229.42 |
5589 | 2008.11.21 11:13 | close | 2794 | 0.40 | 1.25998 | 0.00000 | 0.00000 | -30.79 | 35198.63 |
5590 | 2008.11.21 11:13 | close | 2793 | 0.20 | 1.25998 | 0.00000 | 0.00000 | -56.83 | 35141.80 |
5591 | 2008.11.21 14:25 | sell | 2796 | 0.20 | 1.26305 | 0.00000 | 0.00000 | ||
5592 | 2008.11.21 14:29 | close | 2796 | 0.20 | 1.26237 | 0.00000 | 0.00000 | 10.77 | 35152.57 |
5593 | 2008.11.21 14:31 | sell | 2797 | 0.20 | 1.26323 | 0.00000 | 0.00000 | ||
5594 | 2008.11.21 14:34 | close | 2797 | 0.20 | 1.26256 | 0.00000 | 0.00000 | 10.61 | 35163.18 |
5595 | 2008.11.21 14:36 | sell | 2798 | 0.20 | 1.26326 | 0.00000 | 0.00000 | ||
5596 | 2008.11.21 14:36 | close | 2798 | 0.20 | 1.26261 | 0.00000 | 0.00000 | 10.30 | 35173.48 |
5597 | 2008.11.21 16:30 | buy | 2799 | 0.20 | 1.25368 | 0.00000 | 0.00000 | ||
5598 | 2008.11.21 16:30 | close | 2799 | 0.20 | 1.25433 | 0.00000 | 0.00000 | 10.36 | 35183.84 |
5599 | 2008.11.21 17:02 | buy | 2800 | 0.20 | 1.24987 | 0.00000 | 0.00000 | ||
5600 | 2008.11.21 17:05 | buy | 2801 | 0.40 | 1.24728 | 0.00000 | 0.00000 | ||
5601 | 2008.11.21 17:05 | buy | 2802 | 0.80 | 1.24468 | 0.00000 | 0.00000 | ||
5602 | 2008.11.21 17:05 | close | 2802 | 0.80 | 1.24630 | 0.00000 | 0.00000 | 103.99 | 35287.83 |
5603 | 2008.11.21 17:05 | close | 2801 | 0.40 | 1.24630 | 0.00000 | 0.00000 | -31.45 | 35256.38 |
5604 | 2008.11.21 17:05 | close | 2800 | 0.20 | 1.24630 | 0.00000 | 0.00000 | -57.29 | 35199.09 |
5605 | 2008.11.21 17:06 | buy | 2803 | 0.20 | 1.24628 | 0.00000 | 0.00000 | ||
5606 | 2008.11.21 17:06 | close | 2803 | 0.20 | 1.24696 | 0.00000 | 0.00000 | 10.91 | 35210.00 |
5607 | 2008.11.21 17:06 | buy | 2804 | 0.20 | 1.24701 | 0.00000 | 0.00000 | ||
5608 | 2008.11.21 17:08 | buy | 2805 | 0.40 | 1.24439 | 0.00000 | 0.00000 | ||
5609 | 2008.11.21 17:09 | close | 2805 | 0.40 | 1.24555 | 0.00000 | 0.00000 | 37.25 | 35247.25 |
5610 | 2008.11.21 17:09 | close | 2804 | 0.20 | 1.24555 | 0.00000 | 0.00000 | -23.44 | 35223.81 |
5611 | 2008.11.21 17:09 | buy | 2806 | 0.20 | 1.24576 | 0.00000 | 0.00000 | ||
5612 | 2008.11.21 17:09 | close | 2806 | 0.20 | 1.24641 | 0.00000 | 0.00000 | 10.43 | 35234.24 |
5613 | 2008.11.21 17:09 | buy | 2807 | 0.20 | 1.24662 | 0.00000 | 0.00000 | ||
5614 | 2008.11.21 17:11 | close | 2807 | 0.20 | 1.24726 | 0.00000 | 0.00000 | 10.26 | 35244.50 |
5615 | 2008.11.21 17:11 | buy | 2808 | 0.20 | 1.24733 | 0.00000 | 0.00000 | ||
5616 | 2008.11.21 17:12 | close | 2808 | 0.20 | 1.24797 | 0.00000 | 0.00000 | 10.26 | 35254.76 |
5617 | 2008.11.21 17:12 | buy | 2809 | 0.20 | 1.24779 | 0.00000 | 0.00000 | ||
5618 | 2008.11.21 17:13 | close | 2809 | 0.20 | 1.24850 | 0.00000 | 0.00000 | 11.37 | 35266.13 |
5619 | 2008.11.24 00:10 | sell | 2810 | 0.20 | 1.26220 | 0.00000 | 0.00000 | ||
5620 | 2008.11.24 00:13 | close | 2810 | 0.20 | 1.26150 | 0.00000 | 0.00000 | 11.10 | 35277.23 |
5621 | 2008.11.24 00:24 | sell | 2811 | 0.20 | 1.26279 | 0.00000 | 0.00000 | ||
5622 | 2008.11.24 00:33 | sell | 2812 | 0.40 | 1.26531 | 0.00000 | 0.00000 | ||
5623 | 2008.11.24 00:52 | close | 2812 | 0.40 | 1.26413 | 0.00000 | 0.00000 | 37.34 | 35314.57 |
5624 | 2008.11.24 00:52 | close | 2811 | 0.20 | 1.26413 | 0.00000 | 0.00000 | -21.20 | 35293.37 |
5625 | 2008.11.24 02:08 | buy | 2813 | 0.20 | 1.25858 | 0.00000 | 0.00000 | ||
5626 | 2008.11.24 02:18 | close | 2813 | 0.20 | 1.25930 | 0.00000 | 0.00000 | 11.43 | 35304.80 |
5627 | 2008.11.24 05:33 | sell | 2814 | 0.20 | 1.26380 | 0.00000 | 0.00000 | ||
5628 | 2008.11.24 05:34 | close | 2814 | 0.20 | 1.26312 | 0.00000 | 0.00000 | 10.77 | 35315.57 |
5629 | 2008.11.24 05:36 | sell | 2815 | 0.20 | 1.26408 | 0.00000 | 0.00000 | ||
5630 | 2008.11.24 05:40 | close | 2815 | 0.20 | 1.26336 | 0.00000 | 0.00000 | 11.40 | 35326.97 |
5631 | 2008.11.24 05:45 | sell | 2816 | 0.20 | 1.26513 | 0.00000 | 0.00000 | ||
5632 | 2008.11.24 05:47 | close | 2816 | 0.20 | 1.26448 | 0.00000 | 0.00000 | 10.28 | 35337.25 |
5633 | 2008.11.24 05:51 | sell | 2817 | 0.20 | 1.26530 | 0.00000 | 0.00000 | ||
5634 | 2008.11.24 05:52 | close | 2817 | 0.20 | 1.26461 | 0.00000 | 0.00000 | 10.91 | 35348.16 |
5635 | 2008.11.24 05:53 | sell | 2818 | 0.20 | 1.26490 | 0.00000 | 0.00000 | ||
5636 | 2008.11.24 05:54 | close | 2818 | 0.20 | 1.26425 | 0.00000 | 0.00000 | 10.28 | 35358.44 |
5637 | 2008.11.24 07:20 | sell | 2819 | 0.20 | 1.26658 | 0.00000 | 0.00000 | ||
5638 | 2008.11.24 07:27 | close | 2819 | 0.20 | 1.26586 | 0.00000 | 0.00000 | 11.38 | 35369.82 |
5639 | 2008.11.24 09:04 | buy | 2820 | 0.20 | 1.25985 | 0.00000 | 0.00000 | ||
5640 | 2008.11.24 09:15 | close | 2820 | 0.20 | 1.26049 | 0.00000 | 0.00000 | 10.15 | 35379.97 |
5641 | 2008.11.24 09:52 | buy | 2821 | 0.20 | 1.25729 | 0.00000 | 0.00000 | ||
5642 | 2008.11.24 09:56 | close | 2821 | 0.20 | 1.25835 | 0.00000 | 0.00000 | 16.85 | 35396.82 |
5643 | 2008.11.24 11:08 | sell | 2822 | 0.20 | 1.26480 | 0.00000 | 0.00000 | ||
5644 | 2008.11.24 11:18 | sell | 2823 | 0.40 | 1.26740 | 0.00000 | 0.00000 | ||
5645 | 2008.11.24 11:33 | close | 2823 | 0.40 | 1.26628 | 0.00000 | 0.00000 | 35.38 | 35432.20 |
5646 | 2008.11.24 11:33 | close | 2822 | 0.20 | 1.26628 | 0.00000 | 0.00000 | -23.38 | 35408.82 |
5647 | 2008.11.24 12:25 | sell | 2824 | 0.20 | 1.27022 | 0.00000 | 0.00000 | ||
5648 | 2008.11.24 12:46 | close | 2824 | 0.20 | 1.26956 | 0.00000 | 0.00000 | 10.40 | 35419.22 |
5649 | 2008.11.24 13:36 | sell | 2825 | 0.20 | 1.27398 | 0.00000 | 0.00000 | ||
5650 | 2008.11.24 13:37 | close | 2825 | 0.20 | 1.27328 | 0.00000 | 0.00000 | 11.00 | 35430.22 |
5651 | 2008.11.24 13:38 | sell | 2826 | 0.20 | 1.27403 | 0.00000 | 0.00000 | ||
5652 | 2008.11.24 13:40 | close | 2826 | 0.20 | 1.27338 | 0.00000 | 0.00000 | 10.21 | 35440.43 |
5653 | 2008.11.24 13:41 | sell | 2827 | 0.20 | 1.27400 | 0.00000 | 0.00000 | ||
5654 | 2008.11.24 13:48 | close | 2827 | 0.20 | 1.27328 | 0.00000 | 0.00000 | 11.31 | 35451.74 |
5655 | 2008.11.24 13:48 | sell | 2828 | 0.20 | 1.27441 | 0.00000 | 0.00000 | ||
5656 | 2008.11.24 13:57 | sell | 2829 | 0.40 | 1.27695 | 0.00000 | 0.00000 | ||
5657 | 2008.11.24 14:48 | close | 2829 | 0.40 | 1.27588 | 0.00000 | 0.00000 | 33.55 | 35485.29 |
5658 | 2008.11.24 14:48 | close | 2828 | 0.20 | 1.27588 | 0.00000 | 0.00000 | -23.04 | 35462.25 |
5659 | 2008.11.24 15:15 | sell | 2830 | 0.20 | 1.28140 | 0.00000 | 0.00000 | ||
5660 | 2008.11.24 15:17 | close | 2830 | 0.20 | 1.28068 | 0.00000 | 0.00000 | 11.24 | 35473.49 |
5661 | 2008.11.24 16:19 | sell | 2831 | 0.20 | 1.28260 | 0.00000 | 0.00000 | ||
5662 | 2008.11.24 16:24 | sell | 2832 | 0.40 | 1.28510 | 0.00000 | 0.00000 | ||
5663 | 2008.11.24 16:29 | sell | 2833 | 0.80 | 1.28772 | 0.00000 | 0.00000 | ||
5664 | 2008.11.24 16:34 | close | 2833 | 0.80 | 1.28603 | 0.00000 | 0.00000 | 105.13 | 35578.62 |
5665 | 2008.11.24 16:34 | close | 2832 | 0.40 | 1.28603 | 0.00000 | 0.00000 | -28.93 | 35549.69 |
5666 | 2008.11.24 16:34 | close | 2831 | 0.20 | 1.28603 | 0.00000 | 0.00000 | -53.34 | 35496.35 |
5667 | 2008.11.24 16:34 | sell | 2834 | 0.20 | 1.28575 | 0.00000 | 0.00000 | ||
5668 | 2008.11.24 16:34 | close | 2834 | 0.20 | 1.28488 | 0.00000 | 0.00000 | 13.54 | 35509.89 |
5669 | 2008.11.24 16:34 | sell | 2835 | 0.20 | 1.28533 | 0.00000 | 0.00000 | ||
5670 | 2008.11.24 16:35 | close | 2835 | 0.20 | 1.28462 | 0.00000 | 0.00000 | 11.05 | 35520.94 |
5671 | 2008.11.24 17:57 | sell | 2836 | 0.20 | 1.28885 | 0.00000 | 0.00000 | ||
5672 | 2008.11.24 18:02 | close | 2836 | 0.20 | 1.28813 | 0.00000 | 0.00000 | 11.18 | 35532.12 |
5673 | 2008.11.24 22:56 | sell | 2837 | 0.20 | 1.29410 | 0.00000 | 0.00000 | ||
5674 | 2008.11.25 00:29 | close | 2837 | 0.20 | 1.29338 | 0.00000 | 0.00000 | 10.97 | 35543.08 |
5675 | 2008.11.25 01:01 | buy | 2838 | 0.20 | 1.29128 | 0.00000 | 0.00000 | ||
5676 | 2008.11.25 01:15 | buy | 2839 | 0.40 | 1.28878 | 0.00000 | 0.00000 | ||
5677 | 2008.11.25 01:26 | close | 2839 | 0.40 | 1.28990 | 0.00000 | 0.00000 | 34.73 | 35577.81 |
5678 | 2008.11.25 01:26 | close | 2838 | 0.20 | 1.28990 | 0.00000 | 0.00000 | -21.40 | 35556.41 |
5679 | 2008.11.25 02:14 | buy | 2840 | 0.20 | 1.28498 | 0.00000 | 0.00000 | ||
5680 | 2008.11.25 02:15 | close | 2840 | 0.20 | 1.28568 | 0.00000 | 0.00000 | 10.89 | 35567.30 |
5681 | 2008.11.25 04:31 | buy | 2841 | 0.20 | 1.28463 | 0.00000 | 0.00000 | ||
5682 | 2008.11.25 04:36 | close | 2841 | 0.20 | 1.28530 | 0.00000 | 0.00000 | 10.43 | 35577.73 |
5683 | 2008.11.25 04:43 | buy | 2842 | 0.20 | 1.28408 | 0.00000 | 0.00000 | ||
5684 | 2008.11.25 04:45 | close | 2842 | 0.20 | 1.28483 | 0.00000 | 0.00000 | 11.67 | 35589.40 |
5685 | 2008.11.25 05:00 | buy | 2843 | 0.20 | 1.28241 | 0.00000 | 0.00000 | ||
5686 | 2008.11.25 05:04 | close | 2843 | 0.20 | 1.28329 | 0.00000 | 0.00000 | 13.71 | 35603.11 |
5687 | 2008.11.25 11:29 | buy | 2844 | 0.20 | 1.28185 | 0.00000 | 0.00000 | ||
5688 | 2008.11.25 11:29 | close | 2844 | 0.20 | 1.28250 | 0.00000 | 0.00000 | 10.14 | 35613.25 |
5689 | 2008.11.25 13:48 | buy | 2845 | 0.20 | 1.28091 | 0.00000 | 0.00000 | ||
5690 | 2008.11.25 13:49 | close | 2845 | 0.20 | 1.28160 | 0.00000 | 0.00000 | 10.77 | 35624.02 |
5691 | 2008.11.25 14:34 | sell | 2846 | 0.20 | 1.29050 | 0.00000 | 0.00000 | ||
5692 | 2008.11.25 14:37 | sell | 2847 | 0.40 | 1.29313 | 0.00000 | 0.00000 | ||
5693 | 2008.11.25 14:39 | sell | 2848 | 0.80 | 1.29565 | 0.00000 | 0.00000 | ||
5694 | 2008.11.25 14:42 | sell | 2849 | 1.60 | 1.29826 | 0.00000 | 0.00000 | ||
5695 | 2008.11.25 14:46 | sell | 2850 | 3.20 | 1.30090 | 0.00000 | 0.00000 | ||
5696 | 2008.11.25 14:51 | close | 2850 | 3.20 | 1.29868 | 0.00000 | 0.00000 | 547.02 | 36171.04 |
5697 | 2008.11.25 14:51 | close | 2849 | 1.60 | 1.29868 | 0.00000 | 0.00000 | -51.74 | 36119.30 |
5698 | 2008.11.25 14:51 | close | 2848 | 0.80 | 1.29868 | 0.00000 | 0.00000 | -186.65 | 35932.65 |
5699 | 2008.11.25 14:51 | close | 2847 | 0.40 | 1.29868 | 0.00000 | 0.00000 | -170.94 | 35761.71 |
5700 | 2008.11.25 14:51 | close | 2846 | 0.20 | 1.29868 | 0.00000 | 0.00000 | -125.97 | 35635.74 |
5701 | 2008.11.25 14:51 | sell | 2851 | 0.20 | 1.29864 | 0.00000 | 0.00000 | ||
5702 | 2008.11.25 14:52 | close | 2851 | 0.20 | 1.29798 | 0.00000 | 0.00000 | 10.17 | 35645.91 |
5703 | 2008.11.25 14:52 | sell | 2852 | 0.20 | 1.29794 | 0.00000 | 0.00000 | ||
5704 | 2008.11.25 14:53 | close | 2852 | 0.20 | 1.29728 | 0.00000 | 0.00000 | 10.18 | 35656.09 |
5705 | 2008.11.25 14:53 | sell | 2853 | 0.20 | 1.29724 | 0.00000 | 0.00000 | ||
5706 | 2008.11.25 14:55 | sell | 2854 | 0.40 | 1.29974 | 0.00000 | 0.00000 | ||
5707 | 2008.11.25 14:57 | sell | 2855 | 0.80 | 1.30228 | 0.00000 | 0.00000 | ||
5708 | 2008.11.25 15:10 | sell | 2856 | 1.60 | 1.30481 | 0.00000 | 0.00000 | ||
5709 | 2008.11.25 15:18 | sell | 2857 | 3.20 | 1.30739 | 0.00000 | 0.00000 | ||
5710 | 2008.11.25 15:22 | close | 2857 | 3.20 | 1.30513 | 0.00000 | 0.00000 | 554.12 | 36210.21 |
5711 | 2008.11.25 15:22 | close | 2856 | 1.60 | 1.30513 | 0.00000 | 0.00000 | -39.23 | 36170.98 |
5712 | 2008.11.25 15:22 | close | 2855 | 0.80 | 1.30513 | 0.00000 | 0.00000 | -174.70 | 35996.28 |
5713 | 2008.11.25 15:22 | close | 2854 | 0.40 | 1.30513 | 0.00000 | 0.00000 | -165.19 | 35831.09 |
5714 | 2008.11.25 15:22 | close | 2853 | 0.20 | 1.30513 | 0.00000 | 0.00000 | -120.91 | 35710.18 |
5715 | 2008.11.25 17:07 | buy | 2858 | 0.20 | 1.29248 | 0.00000 | 0.00000 | ||
5716 | 2008.11.25 17:08 | close | 2858 | 0.20 | 1.29317 | 0.00000 | 0.00000 | 10.67 | 35720.85 |
5717 | 2008.11.26 01:10 | buy | 2859 | 0.20 | 1.30184 | 0.00000 | 0.00000 | ||
5718 | 2008.11.26 01:34 | close | 2859 | 0.20 | 1.30257 | 0.00000 | 0.00000 | 11.21 | 35732.06 |
5719 | 2008.11.26 03:50 | buy | 2860 | 0.20 | 1.29983 | 0.00000 | 0.00000 | ||
5720 | 2008.11.26 04:18 | buy | 2861 | 0.40 | 1.29728 | 0.00000 | 0.00000 | ||
5721 | 2008.11.26 05:22 | close | 2861 | 0.40 | 1.29836 | 0.00000 | 0.00000 | 33.27 | 35765.33 |
5722 | 2008.11.26 05:22 | close | 2860 | 0.20 | 1.29836 | 0.00000 | 0.00000 | -22.64 | 35742.69 |
5723 | 2008.11.26 06:18 | buy | 2862 | 0.20 | 1.29512 | 0.00000 | 0.00000 | ||
5724 | 2008.11.26 06:20 | close | 2862 | 0.20 | 1.29584 | 0.00000 | 0.00000 | 11.11 | 35753.80 |
5725 | 2008.11.26 10:02 | sell | 2863 | 0.20 | 1.30177 | 0.00000 | 0.00000 | ||
5726 | 2008.11.26 10:05 | close | 2863 | 0.20 | 1.30110 | 0.00000 | 0.00000 | 10.30 | 35764.10 |
5727 | 2008.11.26 14:00 | buy | 2864 | 0.20 | 1.29093 | 0.00000 | 0.00000 | ||
5728 | 2008.11.26 14:03 | close | 2864 | 0.20 | 1.29164 | 0.00000 | 0.00000 | 10.99 | 35775.09 |
5729 | 2008.11.26 16:45 | buy | 2865 | 0.20 | 1.28908 | 0.00000 | 0.00000 | ||
5730 | 2008.11.26 16:45 | close | 2865 | 0.20 | 1.28973 | 0.00000 | 0.00000 | 10.08 | 35785.17 |
5731 | 2008.11.26 16:47 | buy | 2866 | 0.20 | 1.28936 | 0.00000 | 0.00000 | ||
5732 | 2008.11.26 16:52 | close | 2866 | 0.20 | 1.29001 | 0.00000 | 0.00000 | 10.08 | 35795.25 |
5733 | 2008.11.26 17:01 | buy | 2867 | 0.20 | 1.28776 | 0.00000 | 0.00000 | ||
5734 | 2008.11.26 17:06 | close | 2867 | 0.20 | 1.28850 | 0.00000 | 0.00000 | 11.49 | 35806.74 |
5735 | 2008.11.26 17:08 | buy | 2868 | 0.20 | 1.28748 | 0.00000 | 0.00000 | ||
5736 | 2008.11.26 17:34 | buy | 2869 | 0.40 | 1.28491 | 0.00000 | 0.00000 | ||
5737 | 2008.11.26 17:37 | buy | 2870 | 0.80 | 1.28235 | 0.00000 | 0.00000 | ||
5738 | 2008.11.26 17:40 | close | 2870 | 0.80 | 1.28407 | 0.00000 | 0.00000 | 107.16 | 35913.90 |
5739 | 2008.11.26 17:40 | close | 2869 | 0.40 | 1.28407 | 0.00000 | 0.00000 | -26.17 | 35887.73 |
5740 | 2008.11.26 17:40 | close | 2868 | 0.20 | 1.28407 | 0.00000 | 0.00000 | -53.11 | 35834.62 |
5741 | 2008.11.26 21:13 | sell | 2871 | 0.20 | 1.29132 | 0.00000 | 0.00000 | ||
5742 | 2008.11.26 21:18 | close | 2871 | 0.20 | 1.29063 | 0.00000 | 0.00000 | 10.69 | 35845.31 |
5743 | 2008.11.27 01:04 | sell | 2872 | 0.20 | 1.29040 | 0.00000 | 0.00000 | ||
5744 | 2008.11.27 01:37 | close | 2872 | 0.20 | 1.28973 | 0.00000 | 0.00000 | 10.39 | 35855.70 |
5745 | 2008.11.27 02:43 | sell | 2873 | 0.20 | 1.29230 | 0.00000 | 0.00000 | ||
5746 | 2008.11.27 02:50 | close | 2873 | 0.20 | 1.29161 | 0.00000 | 0.00000 | 10.68 | 35866.38 |
5747 | 2008.11.27 04:24 | sell | 2874 | 0.20 | 1.29350 | 0.00000 | 0.00000 | ||
5748 | 2008.11.27 04:29 | close | 2874 | 0.20 | 1.29278 | 0.00000 | 0.00000 | 11.14 | 35877.52 |
5749 | 2008.11.27 07:15 | sell | 2875 | 0.20 | 1.29320 | 0.00000 | 0.00000 | ||
5750 | 2008.11.27 07:17 | close | 2875 | 0.20 | 1.29248 | 0.00000 | 0.00000 | 11.14 | 35888.66 |
5751 | 2008.11.27 08:26 | buy | 2876 | 0.20 | 1.28979 | 0.00000 | 0.00000 | ||
5752 | 2008.11.27 08:30 | buy | 2877 | 0.40 | 1.28716 | 0.00000 | 0.00000 | ||
5753 | 2008.11.27 08:32 | close | 2877 | 0.40 | 1.28830 | 0.00000 | 0.00000 | 35.40 | 35924.06 |
5754 | 2008.11.27 08:32 | close | 2876 | 0.20 | 1.28830 | 0.00000 | 0.00000 | -23.13 | 35900.93 |
5755 | 2008.11.27 08:32 | buy | 2878 | 0.20 | 1.28835 | 0.00000 | 0.00000 | ||
5756 | 2008.11.27 08:38 | close | 2878 | 0.20 | 1.28910 | 0.00000 | 0.00000 | 11.64 | 35912.57 |
5757 | 2008.11.27 10:48 | sell | 2879 | 0.20 | 1.29423 | 0.00000 | 0.00000 | ||
5758 | 2008.11.27 10:57 | close | 2879 | 0.20 | 1.29352 | 0.00000 | 0.00000 | 10.98 | 35923.55 |
5759 | 2008.11.27 13:02 | buy | 2880 | 0.20 | 1.28808 | 0.00000 | 0.00000 | ||
5760 | 2008.11.27 13:14 | close | 2880 | 0.20 | 1.28875 | 0.00000 | 0.00000 | 10.40 | 35933.95 |
5761 | 2008.11.28 01:00 | buy | 2881 | 0.20 | 1.28818 | 0.00000 | 0.00000 | ||
5762 | 2008.11.28 01:01 | close | 2881 | 0.20 | 1.28883 | 0.00000 | 0.00000 | 10.09 | 35944.04 |
5763 | 2008.11.28 07:07 | sell | 2882 | 0.20 | 1.29230 | 0.00000 | 0.00000 | ||
5764 | 2008.11.28 07:16 | close | 2882 | 0.20 | 1.29160 | 0.00000 | 0.00000 | 10.84 | 35954.88 |
5765 | 2008.11.28 07:57 | sell | 2883 | 0.20 | 1.29314 | 0.00000 | 0.00000 | ||
5766 | 2008.11.28 08:19 | sell | 2884 | 0.40 | 1.29564 | 0.00000 | 0.00000 | ||
5767 | 2008.11.28 08:21 | close | 2884 | 0.40 | 1.29458 | 0.00000 | 0.00000 | 32.75 | 35987.63 |
5768 | 2008.11.28 08:21 | close | 2883 | 0.20 | 1.29458 | 0.00000 | 0.00000 | -22.25 | 35965.38 |
5769 | 2008.11.28 10:14 | buy | 2885 | 0.20 | 1.28948 | 0.00000 | 0.00000 | ||
5770 | 2008.11.28 10:29 | buy | 2886 | 0.40 | 1.28698 | 0.00000 | 0.00000 | ||
5771 | 2008.11.28 11:26 | buy | 2887 | 0.80 | 1.28448 | 0.00000 | 0.00000 | ||
5772 | 2008.11.28 11:44 | close | 2887 | 0.80 | 1.28611 | 0.00000 | 0.00000 | 101.39 | 36066.77 |
5773 | 2008.11.28 11:44 | close | 2886 | 0.40 | 1.28611 | 0.00000 | 0.00000 | -27.06 | 36039.71 |
5774 | 2008.11.28 11:44 | close | 2885 | 0.20 | 1.28611 | 0.00000 | 0.00000 | -52.41 | 35987.30 |
5775 | 2008.11.28 12:13 | buy | 2888 | 0.20 | 1.28415 | 0.00000 | 0.00000 | ||
5776 | 2008.11.28 12:44 | buy | 2889 | 0.40 | 1.28160 | 0.00000 | 0.00000 | ||
5777 | 2008.11.28 12:49 | close | 2889 | 0.40 | 1.28268 | 0.00000 | 0.00000 | 33.68 | 36020.98 |
5778 | 2008.11.28 12:49 | close | 2888 | 0.20 | 1.28268 | 0.00000 | 0.00000 | -22.92 | 35998.06 |
5779 | 2008.11.28 13:05 | buy | 2890 | 0.20 | 1.27838 | 0.00000 | 0.00000 | ||
5780 | 2008.11.28 13:10 | buy | 2891 | 0.40 | 1.27583 | 0.00000 | 0.00000 | ||
5781 | 2008.11.28 13:34 | buy | 2892 | 0.80 | 1.27330 | 0.00000 | 0.00000 | ||
5782 | 2008.11.28 13:55 | buy | 2893 | 1.60 | 1.27068 | 0.00000 | 0.00000 | ||
5783 | 2008.11.28 14:10 | close | 2893 | 1.60 | 1.27272 | 0.00000 | 0.00000 | 256.46 | 36254.52 |
5784 | 2008.11.28 14:10 | close | 2892 | 0.80 | 1.27272 | 0.00000 | 0.00000 | -36.46 | 36218.06 |
5785 | 2008.11.28 14:10 | close | 2891 | 0.40 | 1.27272 | 0.00000 | 0.00000 | -97.74 | 36120.32 |
5786 | 2008.11.28 14:10 | close | 2890 | 0.20 | 1.27272 | 0.00000 | 0.00000 | -88.94 | 36031.38 |
5787 | 2008.11.28 16:13 | buy | 2894 | 0.20 | 1.26956 | 0.00000 | 0.00000 | ||
5788 | 2008.11.28 16:14 | close | 2894 | 0.20 | 1.27025 | 0.00000 | 0.00000 | 10.86 | 36042.24 |
5789 | 2008.11.28 17:15 | buy | 2895 | 0.20 | 1.26648 | 0.00000 | 0.00000 | ||
5790 | 2008.11.28 17:28 | close | 2895 | 0.20 | 1.26715 | 0.00000 | 0.00000 | 10.57 | 36052.81 |
5791 | 2008.12.01 00:58 | buy | 2896 | 0.20 | 1.26790 | 0.00000 | 0.00000 | ||
5792 | 2008.12.01 02:15 | buy | 2897 | 0.40 | 1.26518 | 0.00000 | 0.00000 | ||
5793 | 2008.12.01 02:21 | buy | 2898 | 0.80 | 1.26248 | 0.00000 | 0.00000 | ||
5794 | 2008.12.01 02:35 | close | 2898 | 0.80 | 1.26430 | 0.00000 | 0.00000 | 115.16 | 36167.97 |
5795 | 2008.12.01 02:35 | close | 2897 | 0.40 | 1.26430 | 0.00000 | 0.00000 | -27.84 | 36140.13 |
5796 | 2008.12.01 02:35 | close | 2896 | 0.20 | 1.26430 | 0.00000 | 0.00000 | -56.95 | 36083.18 |
5797 | 2008.12.01 05:41 | sell | 2899 | 0.20 | 1.26910 | 0.00000 | 0.00000 | ||
5798 | 2008.12.01 05:42 | close | 2899 | 0.20 | 1.26846 | 0.00000 | 0.00000 | 10.09 | 36093.27 |
5799 | 2008.12.01 05:45 | sell | 2900 | 0.20 | 1.26850 | 0.00000 | 0.00000 | ||
5800 | 2008.12.01 05:48 | close | 2900 | 0.20 | 1.26784 | 0.00000 | 0.00000 | 10.41 | 36103.68 |
5801 | 2008.12.01 08:10 | buy | 2901 | 0.20 | 1.26548 | 0.00000 | 0.00000 | ||
5802 | 2008.12.01 08:12 | close | 2901 | 0.20 | 1.26620 | 0.00000 | 0.00000 | 11.37 | 36115.05 |
5803 | 2008.12.01 09:22 | buy | 2902 | 0.20 | 1.26406 | 0.00000 | 0.00000 | ||
5804 | 2008.12.01 09:37 | close | 2902 | 0.20 | 1.26480 | 0.00000 | 0.00000 | 11.70 | 36126.75 |
5805 | 2008.12.01 13:36 | buy | 2903 | 0.20 | 1.26297 | 0.00000 | 0.00000 | ||
5806 | 2008.12.01 14:17 | buy | 2904 | 0.40 | 1.26037 | 0.00000 | 0.00000 | ||
5807 | 2008.12.01 14:20 | close | 2904 | 0.40 | 1.26156 | 0.00000 | 0.00000 | 37.73 | 36164.48 |
5808 | 2008.12.01 14:20 | close | 2903 | 0.20 | 1.26156 | 0.00000 | 0.00000 | -22.35 | 36142.13 |
5809 | 2008.12.01 14:56 | buy | 2905 | 0.20 | 1.25858 | 0.00000 | 0.00000 | ||
5810 | 2008.12.01 14:57 | close | 2905 | 0.20 | 1.25930 | 0.00000 | 0.00000 | 11.43 | 36153.56 |
5811 | 2008.12.01 14:58 | buy | 2906 | 0.20 | 1.25928 | 0.00000 | 0.00000 | ||
5812 | 2008.12.01 14:59 | close | 2906 | 0.20 | 1.26012 | 0.00000 | 0.00000 | 13.33 | 36166.89 |
5813 | 2008.12.01 21:59 | buy | 2907 | 0.20 | 1.25928 | 0.00000 | 0.00000 | ||
5814 | 2008.12.01 22:00 | close | 2907 | 0.20 | 1.25993 | 0.00000 | 0.00000 | 10.32 | 36177.21 |
5815 | 2008.12.02 00:20 | buy | 2908 | 0.20 | 1.25948 | 0.00000 | 0.00000 | ||
5816 | 2008.12.02 00:53 | close | 2908 | 0.20 | 1.26031 | 0.00000 | 0.00000 | 13.17 | 36190.38 |
5817 | 2008.12.02 06:48 | buy | 2909 | 0.20 | 1.26139 | 0.00000 | 0.00000 | ||
5818 | 2008.12.02 06:50 | close | 2909 | 0.20 | 1.26209 | 0.00000 | 0.00000 | 11.09 | 36201.47 |
5819 | 2008.12.02 06:57 | buy | 2910 | 0.20 | 1.26106 | 0.00000 | 0.00000 | ||
5820 | 2008.12.02 07:19 | close | 2910 | 0.20 | 1.26170 | 0.00000 | 0.00000 | 10.15 | 36211.62 |
5821 | 2008.12.02 09:14 | buy | 2911 | 0.20 | 1.25845 | 0.00000 | 0.00000 | ||
5822 | 2008.12.02 09:30 | close | 2911 | 0.20 | 1.25920 | 0.00000 | 0.00000 | 11.91 | 36223.53 |
5823 | 2008.12.02 11:05 | sell | 2912 | 0.20 | 1.26391 | 0.00000 | 0.00000 | ||
5824 | 2008.12.02 11:21 | sell | 2913 | 0.40 | 1.26650 | 0.00000 | 0.00000 | ||
5825 | 2008.12.02 11:36 | close | 2913 | 0.40 | 1.26538 | 0.00000 | 0.00000 | 35.40 | 36258.93 |
5826 | 2008.12.02 11:36 | close | 2912 | 0.20 | 1.26538 | 0.00000 | 0.00000 | -23.23 | 36235.70 |
5827 | 2008.12.02 13:31 | sell | 2914 | 0.20 | 1.26687 | 0.00000 | 0.00000 | ||
5828 | 2008.12.02 13:33 | close | 2914 | 0.20 | 1.26608 | 0.00000 | 0.00000 | 12.48 | 36248.18 |
5829 | 2008.12.02 13:55 | sell | 2915 | 0.20 | 1.27000 | 0.00000 | 0.00000 | ||
5830 | 2008.12.02 13:56 | close | 2915 | 0.20 | 1.26914 | 0.00000 | 0.00000 | 13.55 | 36261.73 |
5831 | 2008.12.02 13:56 | sell | 2916 | 0.20 | 1.26910 | 0.00000 | 0.00000 | ||
5832 | 2008.12.02 14:03 | close | 2916 | 0.20 | 1.26828 | 0.00000 | 0.00000 | 12.93 | 36274.66 |
5833 | 2008.12.02 14:09 | sell | 2917 | 0.20 | 1.27027 | 0.00000 | 0.00000 | ||
5834 | 2008.12.02 14:13 | close | 2917 | 0.20 | 1.26948 | 0.00000 | 0.00000 | 12.45 | 36287.11 |
5835 | 2008.12.02 14:38 | sell | 2918 | 0.20 | 1.27390 | 0.00000 | 0.00000 | ||
5836 | 2008.12.02 14:39 | close | 2918 | 0.20 | 1.27324 | 0.00000 | 0.00000 | 10.37 | 36297.48 |
5837 | 2008.12.02 14:39 | sell | 2919 | 0.20 | 1.27300 | 0.00000 | 0.00000 | ||
5838 | 2008.12.02 14:43 | close | 2919 | 0.20 | 1.27228 | 0.00000 | 0.00000 | 11.32 | 36308.80 |
5839 | 2008.12.02 15:39 | sell | 2920 | 0.20 | 1.27420 | 0.00000 | 0.00000 | ||
5840 | 2008.12.02 15:40 | close | 2920 | 0.20 | 1.27356 | 0.00000 | 0.00000 | 10.05 | 36318.85 |
5841 | 2008.12.02 20:20 | buy | 2921 | 0.20 | 1.26748 | 0.00000 | 0.00000 | ||
5842 | 2008.12.02 20:24 | close | 2921 | 0.20 | 1.26815 | 0.00000 | 0.00000 | 10.57 | 36329.42 |
5843 | 2008.12.02 20:25 | buy | 2922 | 0.20 | 1.26753 | 0.00000 | 0.00000 | ||
5844 | 2008.12.02 20:29 | close | 2922 | 0.20 | 1.26824 | 0.00000 | 0.00000 | 11.20 | 36340.62 |
5845 | 2008.12.03 02:01 | buy | 2923 | 0.20 | 1.26848 | 0.00000 | 0.00000 | ||
5846 | 2008.12.03 02:09 | close | 2923 | 0.20 | 1.26928 | 0.00000 | 0.00000 | 12.61 | 36353.23 |
5847 | 2008.12.03 03:55 | sell | 2924 | 0.20 | 1.27230 | 0.00000 | 0.00000 | ||
5848 | 2008.12.03 04:02 | close | 2924 | 0.20 | 1.27162 | 0.00000 | 0.00000 | 10.70 | 36363.93 |
5849 | 2008.12.03 04:36 | sell | 2925 | 0.20 | 1.27320 | 0.00000 | 0.00000 | ||
5850 | 2008.12.03 04:48 | close | 2925 | 0.20 | 1.27246 | 0.00000 | 0.00000 | 11.63 | 36375.56 |
5851 | 2008.12.03 05:50 | buy | 2926 | 0.20 | 1.26916 | 0.00000 | 0.00000 | ||
5852 | 2008.12.03 05:59 | close | 2926 | 0.20 | 1.26990 | 0.00000 | 0.00000 | 11.65 | 36387.21 |
5853 | 2008.12.03 07:49 | buy | 2927 | 0.20 | 1.26768 | 0.00000 | 0.00000 | ||
5854 | 2008.12.03 08:03 | close | 2927 | 0.20 | 1.26838 | 0.00000 | 0.00000 | 11.04 | 36398.25 |
5855 | 2008.12.03 09:37 | buy | 2928 | 0.20 | 1.26618 | 0.00000 | 0.00000 | ||
5856 | 2008.12.03 09:59 | buy | 2929 | 0.40 | 1.26358 | 0.00000 | 0.00000 | ||
5857 | 2008.12.03 10:06 | close | 2929 | 0.40 | 1.26470 | 0.00000 | 0.00000 | 35.42 | 36433.67 |
5858 | 2008.12.03 10:06 | close | 2928 | 0.20 | 1.26470 | 0.00000 | 0.00000 | -23.40 | 36410.27 |
5859 | 2008.12.03 10:15 | buy | 2930 | 0.20 | 1.26183 | 0.00000 | 0.00000 | ||
5860 | 2008.12.03 10:18 | close | 2930 | 0.20 | 1.26248 | 0.00000 | 0.00000 | 10.30 | 36420.57 |
5861 | 2008.12.03 10:18 | buy | 2931 | 0.20 | 1.26269 | 0.00000 | 0.00000 | ||
5862 | 2008.12.03 11:07 | close | 2931 | 0.20 | 1.26335 | 0.00000 | 0.00000 | 10.45 | 36431.02 |
5863 | 2008.12.03 16:58 | sell | 2932 | 0.20 | 1.26800 | 0.00000 | 0.00000 | ||
5864 | 2008.12.03 17:11 | close | 2932 | 0.20 | 1.26736 | 0.00000 | 0.00000 | 10.10 | 36441.12 |
5865 | 2008.12.03 21:58 | sell | 2933 | 0.20 | 1.26940 | 0.00000 | 0.00000 | ||
5866 | 2008.12.03 23:07 | sell | 2934 | 0.40 | 1.27200 | 0.00000 | 0.00000 | ||
5867 | 2008.12.04 00:05 | close | 2934 | 0.40 | 1.27088 | 0.00000 | 0.00000 | 34.29 | 36475.41 |
5868 | 2008.12.04 00:05 | close | 2933 | 0.20 | 1.27088 | 0.00000 | 0.00000 | -23.77 | 36451.64 |
5869 | 2008.12.04 05:45 | buy | 2935 | 0.20 | 1.26888 | 0.00000 | 0.00000 | ||
5870 | 2008.12.04 06:02 | buy | 2936 | 0.40 | 1.26638 | 0.00000 | 0.00000 | ||
5871 | 2008.12.04 06:20 | close | 2936 | 0.40 | 1.26750 | 0.00000 | 0.00000 | 35.35 | 36486.99 |
5872 | 2008.12.04 06:20 | close | 2935 | 0.20 | 1.26750 | 0.00000 | 0.00000 | -21.78 | 36465.21 |
5873 | 2008.12.04 09:31 | buy | 2937 | 0.20 | 1.26315 | 0.00000 | 0.00000 | ||
5874 | 2008.12.04 09:56 | buy | 2938 | 0.40 | 1.26044 | 0.00000 | 0.00000 | ||
5875 | 2008.12.04 10:01 | buy | 2939 | 0.80 | 1.25776 | 0.00000 | 0.00000 | ||
5876 | 2008.12.04 10:07 | close | 2939 | 0.80 | 1.25943 | 0.00000 | 0.00000 | 106.08 | 36571.29 |
5877 | 2008.12.04 10:07 | close | 2938 | 0.40 | 1.25943 | 0.00000 | 0.00000 | -32.08 | 36539.21 |
5878 | 2008.12.04 10:07 | close | 2937 | 0.20 | 1.25943 | 0.00000 | 0.00000 | -59.07 | 36480.14 |
5879 | 2008.12.04 15:21 | sell | 2940 | 0.20 | 1.26647 | 0.00000 | 0.00000 | ||
5880 | 2008.12.04 15:35 | sell | 2941 | 0.40 | 1.26897 | 0.00000 | 0.00000 | ||
5881 | 2008.12.04 15:38 | close | 2941 | 0.40 | 1.26786 | 0.00000 | 0.00000 | 35.02 | 36515.16 |
5882 | 2008.12.04 15:38 | close | 2940 | 0.20 | 1.26786 | 0.00000 | 0.00000 | -21.93 | 36493.23 |
5883 | 2008.12.04 15:39 | sell | 2942 | 0.20 | 1.26787 | 0.00000 | 0.00000 | ||
5884 | 2008.12.04 15:46 | close | 2942 | 0.20 | 1.26718 | 0.00000 | 0.00000 | 10.89 | 36504.12 |
5885 | 2008.12.04 16:47 | sell | 2943 | 0.20 | 1.27130 | 0.00000 | 0.00000 | ||
5886 | 2008.12.04 16:56 | sell | 2944 | 0.40 | 1.27381 | 0.00000 | 0.00000 | ||
5887 | 2008.12.04 17:05 | close | 2944 | 0.40 | 1.27270 | 0.00000 | 0.00000 | 34.89 | 36539.01 |
5888 | 2008.12.04 17:05 | close | 2943 | 0.20 | 1.27270 | 0.00000 | 0.00000 | -22.00 | 36517.01 |
5889 | 2008.12.04 17:15 | sell | 2945 | 0.20 | 1.27510 | 0.00000 | 0.00000 | ||
5890 | 2008.12.04 17:17 | sell | 2946 | 0.40 | 1.27766 | 0.00000 | 0.00000 | ||
5891 | 2008.12.04 17:24 | sell | 2947 | 0.80 | 1.28024 | 0.00000 | 0.00000 | ||
5892 | 2008.12.04 17:38 | sell | 2948 | 1.60 | 1.28280 | 0.00000 | 0.00000 | ||
5893 | 2008.12.04 18:37 | close | 2948 | 1.60 | 1.28084 | 0.00000 | 0.00000 | 244.84 | 36761.85 |
5894 | 2008.12.04 18:37 | close | 2947 | 0.80 | 1.28084 | 0.00000 | 0.00000 | -37.48 | 36724.37 |
5895 | 2008.12.04 18:37 | close | 2946 | 0.40 | 1.28084 | 0.00000 | 0.00000 | -99.31 | 36625.06 |
5896 | 2008.12.04 18:37 | close | 2945 | 0.20 | 1.28084 | 0.00000 | 0.00000 | -89.63 | 36535.43 |
5897 | 2008.12.04 21:05 | buy | 2949 | 0.20 | 1.27688 | 0.00000 | 0.00000 | ||
5898 | 2008.12.04 21:10 | close | 2949 | 0.20 | 1.27764 | 0.00000 | 0.00000 | 11.90 | 36547.33 |
5899 | 2008.12.04 21:14 | buy | 2950 | 0.20 | 1.27698 | 0.00000 | 0.00000 | ||
5900 | 2008.12.04 21:21 | close | 2950 | 0.20 | 1.27770 | 0.00000 | 0.00000 | 11.27 | 36558.60 |
5901 | 2008.12.05 01:52 | buy | 2951 | 0.20 | 1.27498 | 0.00000 | 0.00000 | ||
5902 | 2008.12.05 02:25 | close | 2951 | 0.20 | 1.27568 | 0.00000 | 0.00000 | 10.97 | 36569.57 |
5903 | 2008.12.05 05:54 | buy | 2952 | 0.20 | 1.27433 | 0.00000 | 0.00000 | ||
5904 | 2008.12.05 06:01 | close | 2952 | 0.20 | 1.27501 | 0.00000 | 0.00000 | 10.67 | 36580.24 |
5905 | 2008.12.05 11:51 | buy | 2953 | 0.20 | 1.27418 | 0.00000 | 0.00000 | ||
5906 | 2008.12.05 11:59 | buy | 2954 | 0.40 | 1.27168 | 0.00000 | 0.00000 | ||
5907 | 2008.12.05 12:42 | buy | 2955 | 0.80 | 1.26898 | 0.00000 | 0.00000 | ||
5908 | 2008.12.05 14:32 | close | 2955 | 0.80 | 1.27089 | 0.00000 | 0.00000 | 120.23 | 36700.47 |
5909 | 2008.12.05 14:32 | close | 2954 | 0.40 | 1.27089 | 0.00000 | 0.00000 | -24.86 | 36675.61 |
5910 | 2008.12.05 14:32 | close | 2953 | 0.20 | 1.27089 | 0.00000 | 0.00000 | -51.77 | 36623.84 |
5911 | 2008.12.05 17:30 | buy | 2956 | 0.20 | 1.26348 | 0.00000 | 0.00000 | ||
5912 | 2008.12.05 17:33 | close | 2956 | 0.20 | 1.26415 | 0.00000 | 0.00000 | 10.60 | 36634.44 |
5913 | 2008.12.05 17:38 | buy | 2957 | 0.20 | 1.26347 | 0.00000 | 0.00000 | ||
5914 | 2008.12.05 17:44 | close | 2957 | 0.20 | 1.26412 | 0.00000 | 0.00000 | 10.28 | 36644.72 |
5915 | 2008.12.05 20:40 | sell | 2958 | 0.20 | 1.26914 | 0.00000 | 0.00000 | ||
5916 | 2008.12.05 20:41 | close | 2958 | 0.20 | 1.26848 | 0.00000 | 0.00000 | 10.41 | 36655.13 |
5917 | 2008.12.05 20:42 | sell | 2959 | 0.20 | 1.26911 | 0.00000 | 0.00000 | ||
5918 | 2008.12.05 20:49 | sell | 2960 | 0.40 | 1.27180 | 0.00000 | 0.00000 | ||
5919 | 2008.12.05 20:50 | close | 2960 | 0.40 | 1.27068 | 0.00000 | 0.00000 | 35.26 | 36690.39 |
5920 | 2008.12.05 20:50 | close | 2959 | 0.20 | 1.27068 | 0.00000 | 0.00000 | -24.71 | 36665.68 |
5921 | 2008.12.05 20:50 | sell | 2961 | 0.20 | 1.27069 | 0.00000 | 0.00000 | ||
5922 | 2008.12.05 20:51 | close | 2961 | 0.20 | 1.27001 | 0.00000 | 0.00000 | 10.71 | 36676.39 |
5923 | 2008.12.08 01:17 | sell | 2962 | 0.20 | 1.27440 | 0.00000 | 0.00000 | ||
5924 | 2008.12.08 02:05 | sell | 2963 | 0.40 | 1.27700 | 0.00000 | 0.00000 | ||
5925 | 2008.12.08 02:14 | close | 2963 | 0.40 | 1.27590 | 0.00000 | 0.00000 | 34.49 | 36710.88 |
5926 | 2008.12.08 02:14 | close | 2962 | 0.20 | 1.27590 | 0.00000 | 0.00000 | -23.51 | 36687.37 |
5927 | 2008.12.08 04:40 | sell | 2964 | 0.20 | 1.27830 | 0.00000 | 0.00000 | ||
5928 | 2008.12.08 04:43 | close | 2964 | 0.20 | 1.27758 | 0.00000 | 0.00000 | 11.27 | 36698.64 |
5929 | 2008.12.08 07:07 | sell | 2965 | 0.20 | 1.27922 | 0.00000 | 0.00000 | ||
5930 | 2008.12.08 07:30 | sell | 2966 | 0.40 | 1.28191 | 0.00000 | 0.00000 | ||
5931 | 2008.12.08 08:14 | sell | 2967 | 0.80 | 1.28450 | 0.00000 | 0.00000 | ||
5932 | 2008.12.08 08:22 | close | 2967 | 0.80 | 1.28278 | 0.00000 | 0.00000 | 107.27 | 36805.91 |
5933 | 2008.12.08 08:22 | close | 2966 | 0.40 | 1.28278 | 0.00000 | 0.00000 | -27.13 | 36778.78 |
5934 | 2008.12.08 08:22 | close | 2965 | 0.20 | 1.28278 | 0.00000 | 0.00000 | -55.50 | 36723.28 |
5935 | 2008.12.08 08:50 | sell | 2968 | 0.20 | 1.28620 | 0.00000 | 0.00000 | ||
5936 | 2008.12.08 08:54 | close | 2968 | 0.20 | 1.28548 | 0.00000 | 0.00000 | 11.20 | 36734.48 |
5937 | 2008.12.08 08:55 | sell | 2969 | 0.20 | 1.28620 | 0.00000 | 0.00000 | ||
5938 | 2008.12.08 09:03 | sell | 2970 | 0.40 | 1.28870 | 0.00000 | 0.00000 | ||
5939 | 2008.12.08 09:30 | close | 2970 | 0.40 | 1.28742 | 0.00000 | 0.00000 | 39.77 | 36774.25 |
5940 | 2008.12.08 09:30 | close | 2969 | 0.20 | 1.28742 | 0.00000 | 0.00000 | -18.95 | 36755.30 |
5941 | 2008.12.08 13:31 | buy | 2971 | 0.20 | 1.28468 | 0.00000 | 0.00000 | ||
5942 | 2008.12.08 13:35 | close | 2971 | 0.20 | 1.28554 | 0.00000 | 0.00000 | 13.38 | 36768.68 |
5943 | 2008.12.08 14:49 | sell | 2972 | 0.20 | 1.28980 | 0.00000 | 0.00000 | ||
5944 | 2008.12.08 14:50 | close | 2972 | 0.20 | 1.28908 | 0.00000 | 0.00000 | 11.17 | 36779.85 |
5945 | 2008.12.08 16:31 | sell | 2973 | 0.20 | 1.29211 | 0.00000 | 0.00000 | ||
5946 | 2008.12.08 16:50 | sell | 2974 | 0.40 | 1.29470 | 0.00000 | 0.00000 | ||
5947 | 2008.12.08 16:53 | close | 2974 | 0.40 | 1.29358 | 0.00000 | 0.00000 | 34.63 | 36814.48 |
5948 | 2008.12.08 16:53 | close | 2973 | 0.20 | 1.29358 | 0.00000 | 0.00000 | -22.73 | 36791.75 |
5949 | 2008.12.08 16:53 | sell | 2975 | 0.20 | 1.29370 | 0.00000 | 0.00000 | ||
5950 | 2008.12.08 16:58 | close | 2975 | 0.20 | 1.29305 | 0.00000 | 0.00000 | 10.05 | 36801.80 |
5951 | 2008.12.08 20:59 | sell | 2976 | 0.20 | 1.29524 | 0.00000 | 0.00000 | ||
5952 | 2008.12.08 21:12 | close | 2976 | 0.20 | 1.29453 | 0.00000 | 0.00000 | 10.97 | 36812.77 |
5953 | 2008.12.09 02:20 | buy | 2977 | 0.20 | 1.29008 | 0.00000 | 0.00000 | ||
5954 | 2008.12.09 02:30 | close | 2977 | 0.20 | 1.29075 | 0.00000 | 0.00000 | 10.38 | 36823.15 |
5955 | 2008.12.09 02:37 | buy | 2978 | 0.20 | 1.28939 | 0.00000 | 0.00000 | ||
5956 | 2008.12.09 02:58 | buy | 2979 | 0.40 | 1.28678 | 0.00000 | 0.00000 | ||
5957 | 2008.12.09 03:17 | close | 2979 | 0.40 | 1.28790 | 0.00000 | 0.00000 | 34.79 | 36857.94 |
5958 | 2008.12.09 03:17 | close | 2978 | 0.20 | 1.28790 | 0.00000 | 0.00000 | -23.14 | 36834.80 |
5959 | 2008.12.09 04:38 | buy | 2980 | 0.20 | 1.28588 | 0.00000 | 0.00000 | ||
5960 | 2008.12.09 04:49 | close | 2980 | 0.20 | 1.28660 | 0.00000 | 0.00000 | 11.19 | 36845.99 |
5961 | 2008.12.09 08:36 | buy | 2981 | 0.20 | 1.28463 | 0.00000 | 0.00000 | ||
5962 | 2008.12.09 08:37 | close | 2981 | 0.20 | 1.28540 | 0.00000 | 0.00000 | 11.98 | 36857.97 |
5963 | 2008.12.09 09:20 | buy | 2982 | 0.20 | 1.28328 | 0.00000 | 0.00000 | ||
5964 | 2008.12.09 09:23 | close | 2982 | 0.20 | 1.28395 | 0.00000 | 0.00000 | 10.44 | 36868.41 |
5965 | 2008.12.09 09:23 | buy | 2983 | 0.20 | 1.28362 | 0.00000 | 0.00000 | ||
5966 | 2008.12.09 09:27 | close | 2983 | 0.20 | 1.28427 | 0.00000 | 0.00000 | 10.12 | 36878.53 |
5967 | 2008.12.09 12:13 | buy | 2984 | 0.20 | 1.28292 | 0.00000 | 0.00000 | ||
5968 | 2008.12.09 12:32 | close | 2984 | 0.20 | 1.28370 | 0.00000 | 0.00000 | 12.15 | 36890.68 |
5969 | 2008.12.09 14:32 | buy | 2985 | 0.20 | 1.28068 | 0.00000 | 0.00000 | ||
5970 | 2008.12.09 14:33 | close | 2985 | 0.20 | 1.28140 | 0.00000 | 0.00000 | 11.24 | 36901.92 |
5971 | 2008.12.09 14:39 | buy | 2986 | 0.20 | 1.28080 | 0.00000 | 0.00000 | ||
5972 | 2008.12.09 14:44 | close | 2986 | 0.20 | 1.28150 | 0.00000 | 0.00000 | 10.92 | 36912.84 |
5973 | 2008.12.09 16:17 | sell | 2987 | 0.20 | 1.28730 | 0.00000 | 0.00000 | ||
5974 | 2008.12.09 16:35 | sell | 2988 | 0.40 | 1.28980 | 0.00000 | 0.00000 | ||
5975 | 2008.12.09 17:30 | sell | 2989 | 0.80 | 1.29240 | 0.00000 | 0.00000 | ||
5976 | 2008.12.09 17:55 | sell | 2990 | 1.60 | 1.29505 | 0.00000 | 0.00000 | ||
5977 | 2008.12.09 18:13 | sell | 2991 | 3.20 | 1.29757 | 0.00000 | 0.00000 | ||
5978 | 2008.12.09 19:13 | close | 2991 | 3.20 | 1.29525 | 0.00000 | 0.00000 | 573.17 | 37486.01 |
5979 | 2008.12.09 19:13 | close | 2990 | 1.60 | 1.29525 | 0.00000 | 0.00000 | -24.71 | 37461.30 |
5980 | 2008.12.09 19:13 | close | 2989 | 0.80 | 1.29525 | 0.00000 | 0.00000 | -176.03 | 37285.27 |
5981 | 2008.12.09 19:13 | close | 2988 | 0.40 | 1.29525 | 0.00000 | 0.00000 | -168.31 | 37116.96 |
5982 | 2008.12.09 19:13 | close | 2987 | 0.20 | 1.29525 | 0.00000 | 0.00000 | -122.76 | 36994.20 |
5983 | 2008.12.10 01:06 | sell | 2992 | 0.20 | 1.29412 | 0.00000 | 0.00000 | ||
5984 | 2008.12.10 01:47 | close | 2992 | 0.20 | 1.29338 | 0.00000 | 0.00000 | 11.44 | 37005.64 |
5985 | 2008.12.10 02:14 | buy | 2993 | 0.20 | 1.29118 | 0.00000 | 0.00000 | ||
5986 | 2008.12.10 02:15 | close | 2993 | 0.20 | 1.29190 | 0.00000 | 0.00000 | 11.15 | 37016.79 |
5987 | 2008.12.10 04:58 | sell | 2994 | 0.20 | 1.29540 | 0.00000 | 0.00000 | ||
5988 | 2008.12.10 05:45 | close | 2994 | 0.20 | 1.29468 | 0.00000 | 0.00000 | 11.12 | 37027.91 |
5989 | 2008.12.10 08:04 | sell | 2995 | 0.20 | 1.29760 | 0.00000 | 0.00000 | ||
5990 | 2008.12.10 08:05 | close | 2995 | 0.20 | 1.29688 | 0.00000 | 0.00000 | 11.10 | 37039.01 |
5991 | 2008.12.10 08:10 | sell | 2996 | 0.20 | 1.29740 | 0.00000 | 0.00000 | ||
5992 | 2008.12.10 08:26 | sell | 2997 | 0.40 | 1.29990 | 0.00000 | 0.00000 | ||
5993 | 2008.12.10 08:30 | close | 2997 | 0.40 | 1.29878 | 0.00000 | 0.00000 | 34.49 | 37073.50 |
5994 | 2008.12.10 08:30 | close | 2996 | 0.20 | 1.29878 | 0.00000 | 0.00000 | -21.25 | 37052.25 |
5995 | 2008.12.10 10:50 | buy | 2998 | 0.20 | 1.29358 | 0.00000 | 0.00000 | ||
5996 | 2008.12.10 11:34 | buy | 2999 | 0.40 | 1.29098 | 0.00000 | 0.00000 | ||
5997 | 2008.12.10 11:55 | close | 2999 | 0.40 | 1.29217 | 0.00000 | 0.00000 | 36.84 | 37089.09 |
5998 | 2008.12.10 11:55 | close | 2998 | 0.20 | 1.29217 | 0.00000 | 0.00000 | -21.82 | 37067.27 |
5999 | 2008.12.10 14:46 | sell | 3000 | 0.20 | 1.29671 | 0.00000 | 0.00000 | ||
6000 | 2008.12.10 14:57 | close | 3000 | 0.20 | 1.29601 | 0.00000 | 0.00000 | 10.80 | 37078.07 |
6001 | 2008.12.10 15:11 | sell | 3001 | 0.20 | 1.29781 | 0.00000 | 0.00000 | ||
6002 | 2008.12.10 15:19 | close | 3001 | 0.20 | 1.29715 | 0.00000 | 0.00000 | 10.18 | 37088.25 |
6003 | 2008.12.10 15:23 | sell | 3002 | 0.20 | 1.29780 | 0.00000 | 0.00000 | ||
6004 | 2008.12.10 15:42 | sell | 3003 | 0.40 | 1.30045 | 0.00000 | 0.00000 | ||
6005 | 2008.12.10 15:45 | close | 3003 | 0.40 | 1.29932 | 0.00000 | 0.00000 | 34.79 | 37123.04 |
6006 | 2008.12.10 15:45 | close | 3002 | 0.20 | 1.29932 | 0.00000 | 0.00000 | -23.40 | 37099.64 |
6007 | 2008.12.10 16:20 | sell | 3004 | 0.20 | 1.30370 | 0.00000 | 0.00000 | ||
6008 | 2008.12.10 16:27 | close | 3004 | 0.20 | 1.30298 | 0.00000 | 0.00000 | 11.05 | 37110.69 |
6009 | 2008.12.11 02:38 | sell | 3005 | 0.20 | 1.30420 | 0.00000 | 0.00000 | ||
6010 | 2008.12.11 03:04 | close | 3005 | 0.20 | 1.30343 | 0.00000 | 0.00000 | 11.81 | 37122.50 |
6011 | 2008.12.11 06:30 | sell | 3006 | 0.20 | 1.30820 | 0.00000 | 0.00000 | ||
6012 | 2008.12.11 06:52 | sell | 3007 | 0.40 | 1.31074 | 0.00000 | 0.00000 | ||
6013 | 2008.12.11 07:00 | sell | 3008 | 0.80 | 1.31330 | 0.00000 | 0.00000 | ||
6014 | 2008.12.11 08:08 | close | 3008 | 0.80 | 1.31163 | 0.00000 | 0.00000 | 101.86 | 37224.36 |
6015 | 2008.12.11 08:08 | close | 3007 | 0.40 | 1.31163 | 0.00000 | 0.00000 | -27.14 | 37197.22 |
6016 | 2008.12.11 08:08 | close | 3006 | 0.20 | 1.31163 | 0.00000 | 0.00000 | -52.30 | 37144.92 |
6017 | 2008.12.11 10:01 | buy | 3009 | 0.20 | 1.30818 | 0.00000 | 0.00000 | ||
6018 | 2008.12.11 10:02 | close | 3009 | 0.20 | 1.30888 | 0.00000 | 0.00000 | 10.70 | 37155.62 |
6019 | 2008.12.11 11:40 | sell | 3010 | 0.20 | 1.31637 | 0.00000 | 0.00000 | ||
6020 | 2008.12.11 12:05 | close | 3010 | 0.20 | 1.31562 | 0.00000 | 0.00000 | 11.40 | 37167.02 |
6021 | 2008.12.11 13:09 | sell | 3011 | 0.20 | 1.32040 | 0.00000 | 0.00000 | ||
6022 | 2008.12.11 13:25 | sell | 3012 | 0.40 | 1.32290 | 0.00000 | 0.00000 | ||
6023 | 2008.12.11 13:28 | close | 3012 | 0.40 | 1.32183 | 0.00000 | 0.00000 | 32.38 | 37199.40 |
6024 | 2008.12.11 13:28 | close | 3011 | 0.20 | 1.32183 | 0.00000 | 0.00000 | -21.64 | 37177.76 |
6025 | 2008.12.11 13:28 | sell | 3013 | 0.20 | 1.32179 | 0.00000 | 0.00000 | ||
6026 | 2008.12.11 13:56 | sell | 3014 | 0.40 | 1.32430 | 0.00000 | 0.00000 | ||
6027 | 2008.12.11 14:00 | close | 3014 | 0.40 | 1.32317 | 0.00000 | 0.00000 | 34.16 | 37211.92 |
6028 | 2008.12.11 14:00 | close | 3013 | 0.20 | 1.32317 | 0.00000 | 0.00000 | -20.86 | 37191.06 |
6029 | 2008.12.11 14:40 | sell | 3015 | 0.20 | 1.32493 | 0.00000 | 0.00000 | ||
6030 | 2008.12.11 14:43 | close | 3015 | 0.20 | 1.32405 | 0.00000 | 0.00000 | 13.29 | 37204.35 |
6031 | 2008.12.11 15:11 | sell | 3016 | 0.20 | 1.32629 | 0.00000 | 0.00000 | ||
6032 | 2008.12.11 15:27 | close | 3016 | 0.20 | 1.32556 | 0.00000 | 0.00000 | 11.01 | 37215.36 |
6033 | 2008.12.11 18:04 | sell | 3017 | 0.20 | 1.33012 | 0.00000 | 0.00000 | ||
6034 | 2008.12.11 18:06 | sell | 3018 | 0.40 | 1.33270 | 0.00000 | 0.00000 | ||
6035 | 2008.12.11 18:11 | close | 3018 | 0.40 | 1.33158 | 0.00000 | 0.00000 | 33.64 | 37249.00 |
6036 | 2008.12.11 18:11 | close | 3017 | 0.20 | 1.33158 | 0.00000 | 0.00000 | -21.93 | 37227.07 |
6037 | 2008.12.11 18:49 | sell | 3019 | 0.20 | 1.33667 | 0.00000 | 0.00000 | ||
6038 | 2008.12.11 18:56 | sell | 3020 | 0.40 | 1.33919 | 0.00000 | 0.00000 | ||
6039 | 2008.12.11 19:00 | close | 3020 | 0.40 | 1.33811 | 0.00000 | 0.00000 | 32.28 | 37259.35 |
6040 | 2008.12.11 19:00 | close | 3019 | 0.20 | 1.33811 | 0.00000 | 0.00000 | -21.52 | 37237.83 |
6041 | 2008.12.12 01:12 | buy | 3021 | 0.20 | 1.33138 | 0.00000 | 0.00000 | ||
6042 | 2008.12.12 01:20 | close | 3021 | 0.20 | 1.33210 | 0.00000 | 0.00000 | 10.81 | 37248.64 |
6043 | 2008.12.12 01:22 | buy | 3022 | 0.20 | 1.33138 | 0.00000 | 0.00000 | ||
6044 | 2008.12.12 01:24 | close | 3022 | 0.20 | 1.33210 | 0.00000 | 0.00000 | 10.81 | 37259.45 |
6045 | 2008.12.12 01:36 | buy | 3023 | 0.20 | 1.33073 | 0.00000 | 0.00000 | ||
6046 | 2008.12.12 01:40 | close | 3023 | 0.20 | 1.33140 | 0.00000 | 0.00000 | 10.06 | 37269.51 |
6047 | 2008.12.12 03:37 | sell | 3024 | 0.20 | 1.33520 | 0.00000 | 0.00000 | ||
6048 | 2008.12.12 03:41 | close | 3024 | 0.20 | 1.33448 | 0.00000 | 0.00000 | 10.79 | 37280.30 |
6049 | 2008.12.12 04:40 | sell | 3025 | 0.20 | 1.33910 | 0.00000 | 0.00000 | ||
6050 | 2008.12.12 04:44 | close | 3025 | 0.20 | 1.33838 | 0.00000 | 0.00000 | 10.76 | 37291.06 |
6051 | 2008.12.12 04:59 | sell | 3026 | 0.20 | 1.34020 | 0.00000 | 0.00000 | ||
6052 | 2008.12.12 05:01 | close | 3026 | 0.20 | 1.33948 | 0.00000 | 0.00000 | 10.75 | 37301.81 |
6053 | 2008.12.12 07:31 | buy | 3027 | 0.20 | 1.32618 | 0.00000 | 0.00000 | ||
6054 | 2008.12.12 07:32 | close | 3027 | 0.20 | 1.32700 | 0.00000 | 0.00000 | 12.36 | 37314.17 |
6055 | 2008.12.12 07:33 | buy | 3028 | 0.20 | 1.32698 | 0.00000 | 0.00000 | ||
6056 | 2008.12.12 07:37 | close | 3028 | 0.20 | 1.32765 | 0.00000 | 0.00000 | 10.09 | 37324.26 |
6057 | 2008.12.12 10:29 | sell | 3029 | 0.20 | 1.33221 | 0.00000 | 0.00000 | ||
6058 | 2008.12.12 10:33 | sell | 3030 | 0.40 | 1.33472 | 0.00000 | 0.00000 | ||
6059 | 2008.12.12 10:37 | sell | 3031 | 0.80 | 1.33730 | 0.00000 | 0.00000 | ||
6060 | 2008.12.12 10:48 | close | 3031 | 0.80 | 1.33574 | 0.00000 | 0.00000 | 93.43 | 37417.69 |
6061 | 2008.12.12 10:48 | close | 3030 | 0.40 | 1.33574 | 0.00000 | 0.00000 | -30.54 | 37387.15 |
6062 | 2008.12.12 10:48 | close | 3029 | 0.20 | 1.33574 | 0.00000 | 0.00000 | -52.85 | 37334.30 |
6063 | 2008.12.12 10:48 | sell | 3032 | 0.20 | 1.33563 | 0.00000 | 0.00000 | ||
6064 | 2008.12.12 11:02 | close | 3032 | 0.20 | 1.33488 | 0.00000 | 0.00000 | 11.24 | 37345.54 |
6065 | 2008.12.12 11:56 | buy | 3033 | 0.20 | 1.32952 | 0.00000 | 0.00000 | ||
6066 | 2008.12.12 12:02 | buy | 3034 | 0.40 | 1.32701 | 0.00000 | 0.00000 | ||
6067 | 2008.12.12 12:06 | close | 3034 | 0.40 | 1.32814 | 0.00000 | 0.00000 | 34.03 | 37379.57 |
6068 | 2008.12.12 12:06 | close | 3033 | 0.20 | 1.32814 | 0.00000 | 0.00000 | -20.78 | 37358.79 |
6069 | 2008.12.12 12:06 | buy | 3035 | 0.20 | 1.32838 | 0.00000 | 0.00000 | ||
6070 | 2008.12.12 12:13 | close | 3035 | 0.20 | 1.32908 | 0.00000 | 0.00000 | 10.53 | 37369.32 |
6071 | 2008.12.12 14:38 | sell | 3036 | 0.20 | 1.33793 | 0.00000 | 0.00000 | ||
6072 | 2008.12.12 14:39 | close | 3036 | 0.20 | 1.33708 | 0.00000 | 0.00000 | 12.71 | 37382.03 |
6073 | 2008.12.12 14:40 | sell | 3037 | 0.20 | 1.33762 | 0.00000 | 0.00000 | ||
6074 | 2008.12.12 14:55 | sell | 3038 | 0.40 | 1.34042 | 0.00000 | 0.00000 | ||
6075 | 2008.12.12 14:57 | close | 3038 | 0.40 | 1.33918 | 0.00000 | 0.00000 | 37.04 | 37419.07 |
6076 | 2008.12.12 14:57 | close | 3037 | 0.20 | 1.33918 | 0.00000 | 0.00000 | -23.30 | 37395.77 |
6077 | 2008.12.12 14:57 | sell | 3039 | 0.20 | 1.33888 | 0.00000 | 0.00000 | ||
6078 | 2008.12.12 14:58 | close | 3039 | 0.20 | 1.33821 | 0.00000 | 0.00000 | 10.01 | 37405.78 |
6079 | 2008.12.12 14:59 | sell | 3040 | 0.20 | 1.33901 | 0.00000 | 0.00000 | ||
6080 | 2008.12.12 14:59 | close | 3040 | 0.20 | 1.33818 | 0.00000 | 0.00000 | 12.40 | 37418.18 |
6081 | 2008.12.12 15:02 | sell | 3041 | 0.20 | 1.34055 | 0.00000 | 0.00000 | ||
6082 | 2008.12.12 15:02 | close | 3041 | 0.20 | 1.33976 | 0.00000 | 0.00000 | 11.79 | 37429.97 |
6083 | 2008.12.12 15:02 | sell | 3042 | 0.20 | 1.33976 | 0.00000 | 0.00000 | ||
6084 | 2008.12.12 15:11 | close | 3042 | 0.20 | 1.33881 | 0.00000 | 0.00000 | 14.19 | 37444.16 |
6085 | 2008.12.12 17:19 | buy | 3043 | 0.20 | 1.33287 | 0.00000 | 0.00000 | ||
6086 | 2008.12.12 17:22 | close | 3043 | 0.20 | 1.33357 | 0.00000 | 0.00000 | 10.50 | 37454.66 |
6087 | 2008.12.12 17:23 | buy | 3044 | 0.20 | 1.33268 | 0.00000 | 0.00000 | ||
6088 | 2008.12.12 17:24 | close | 3044 | 0.20 | 1.33340 | 0.00000 | 0.00000 | 10.80 | 37465.46 |
6089 | 2008.12.12 17:30 | buy | 3045 | 0.20 | 1.33201 | 0.00000 | 0.00000 | ||
6090 | 2008.12.12 17:40 | close | 3045 | 0.20 | 1.33270 | 0.00000 | 0.00000 | 10.35 | 37475.81 |
6091 | 2008.12.15 00:16 | sell | 3046 | 0.20 | 1.34056 | 0.00000 | 0.00000 | ||
6092 | 2008.12.15 00:17 | close | 3046 | 0.20 | 1.33978 | 0.00000 | 0.00000 | 11.64 | 37487.45 |
6093 | 2008.12.15 00:18 | sell | 3047 | 0.20 | 1.34061 | 0.00000 | 0.00000 | ||
6094 | 2008.12.15 00:20 | sell | 3048 | 0.40 | 1.34320 | 0.00000 | 0.00000 | ||
6095 | 2008.12.15 01:29 | sell | 3049 | 0.80 | 1.34570 | 0.00000 | 0.00000 | ||
6096 | 2008.12.15 02:50 | close | 3049 | 0.80 | 1.34398 | 0.00000 | 0.00000 | 102.38 | 37589.83 |
6097 | 2008.12.15 02:50 | close | 3048 | 0.40 | 1.34398 | 0.00000 | 0.00000 | -23.21 | 37566.62 |
6098 | 2008.12.15 02:50 | close | 3047 | 0.20 | 1.34398 | 0.00000 | 0.00000 | -50.15 | 37516.47 |
6099 | 2008.12.15 04:55 | sell | 3050 | 0.20 | 1.34690 | 0.00000 | 0.00000 | ||
6100 | 2008.12.15 05:36 | sell | 3051 | 0.40 | 1.34940 | 0.00000 | 0.00000 | ||
6101 | 2008.12.15 06:20 | close | 3051 | 0.40 | 1.34828 | 0.00000 | 0.00000 | 33.23 | 37549.70 |
6102 | 2008.12.15 06:20 | close | 3050 | 0.20 | 1.34828 | 0.00000 | 0.00000 | -20.47 | 37529.23 |
6103 | 2008.12.15 09:01 | buy | 3052 | 0.20 | 1.34389 | 0.00000 | 0.00000 | ||
6104 | 2008.12.15 09:02 | close | 3052 | 0.20 | 1.34460 | 0.00000 | 0.00000 | 10.56 | 37539.79 |
6105 | 2008.12.15 09:03 | buy | 3053 | 0.20 | 1.34417 | 0.00000 | 0.00000 | ||
6106 | 2008.12.15 09:04 | close | 3053 | 0.20 | 1.34488 | 0.00000 | 0.00000 | 10.56 | 37550.35 |
6107 | 2008.12.15 13:49 | sell | 3054 | 0.20 | 1.35064 | 0.00000 | 0.00000 | ||
6108 | 2008.12.15 14:03 | close | 3054 | 0.20 | 1.34991 | 0.00000 | 0.00000 | 10.82 | 37561.17 |
6109 | 2008.12.15 14:26 | sell | 3055 | 0.20 | 1.35366 | 0.00000 | 0.00000 | ||
6110 | 2008.12.15 14:27 | close | 3055 | 0.20 | 1.35297 | 0.00000 | 0.00000 | 10.20 | 37571.37 |
6111 | 2008.12.15 14:38 | sell | 3056 | 0.20 | 1.35480 | 0.00000 | 0.00000 | ||
6112 | 2008.12.15 14:39 | close | 3056 | 0.20 | 1.35408 | 0.00000 | 0.00000 | 10.63 | 37582.00 |
6113 | 2008.12.15 14:39 | sell | 3057 | 0.20 | 1.35403 | 0.00000 | 0.00000 | ||
6114 | 2008.12.15 14:40 | close | 3057 | 0.20 | 1.35331 | 0.00000 | 0.00000 | 10.64 | 37592.64 |
6115 | 2008.12.15 15:00 | sell | 3058 | 0.20 | 1.35671 | 0.00000 | 0.00000 | ||
6116 | 2008.12.15 15:04 | close | 3058 | 0.20 | 1.35600 | 0.00000 | 0.00000 | 10.47 | 37603.11 |
6117 | 2008.12.15 15:04 | sell | 3059 | 0.20 | 1.35580 | 0.00000 | 0.00000 | ||
6118 | 2008.12.15 15:10 | sell | 3060 | 0.40 | 1.35840 | 0.00000 | 0.00000 | ||
6119 | 2008.12.15 15:10 | close | 3060 | 0.40 | 1.35728 | 0.00000 | 0.00000 | 33.01 | 37636.12 |
6120 | 2008.12.15 15:10 | close | 3059 | 0.20 | 1.35728 | 0.00000 | 0.00000 | -21.81 | 37614.31 |
6121 | 2008.12.15 15:10 | sell | 3061 | 0.20 | 1.35700 | 0.00000 | 0.00000 | ||
6122 | 2008.12.15 15:10 | close | 3061 | 0.20 | 1.35628 | 0.00000 | 0.00000 | 10.62 | 37624.93 |
6123 | 2008.12.15 15:10 | sell | 3062 | 0.20 | 1.35640 | 0.00000 | 0.00000 | ||
6124 | 2008.12.15 15:11 | close | 3062 | 0.20 | 1.35568 | 0.00000 | 0.00000 | 10.62 | 37635.55 |
6125 | 2008.12.15 15:12 | sell | 3063 | 0.20 | 1.35645 | 0.00000 | 0.00000 | ||
6126 | 2008.12.15 15:13 | close | 3063 | 0.20 | 1.35577 | 0.00000 | 0.00000 | 10.03 | 37645.58 |
6127 | 2008.12.15 15:14 | sell | 3064 | 0.20 | 1.35640 | 0.00000 | 0.00000 | ||
6128 | 2008.12.15 15:27 | close | 3064 | 0.20 | 1.35568 | 0.00000 | 0.00000 | 10.62 | 37656.20 |
6129 | 2008.12.15 16:12 | sell | 3065 | 0.20 | 1.36246 | 0.00000 | 0.00000 | ||
6130 | 2008.12.15 16:17 | sell | 3066 | 0.40 | 1.36507 | 0.00000 | 0.00000 | ||
6131 | 2008.12.15 16:25 | sell | 3067 | 0.80 | 1.36766 | 0.00000 | 0.00000 | ||
6132 | 2008.12.15 16:30 | sell | 3068 | 1.60 | 1.37016 | 0.00000 | 0.00000 | ||
6133 | 2008.12.15 16:34 | close | 3068 | 1.60 | 1.36824 | 0.00000 | 0.00000 | 224.52 | 37880.72 |
6134 | 2008.12.15 16:34 | close | 3067 | 0.80 | 1.36824 | 0.00000 | 0.00000 | -33.91 | 37846.81 |
6135 | 2008.12.15 16:34 | close | 3066 | 0.40 | 1.36824 | 0.00000 | 0.00000 | -92.67 | 37754.14 |
6136 | 2008.12.15 16:34 | close | 3065 | 0.20 | 1.36824 | 0.00000 | 0.00000 | -84.49 | 37669.65 |
6137 | 2008.12.15 16:34 | sell | 3069 | 0.20 | 1.36810 | 0.00000 | 0.00000 | ||
6138 | 2008.12.15 16:59 | close | 3069 | 0.20 | 1.36739 | 0.00000 | 0.00000 | 10.38 | 37680.03 |
6139 | 2008.12.15 21:57 | sell | 3070 | 0.20 | 1.37046 | 0.00000 | 0.00000 | ||
6140 | 2008.12.15 22:05 | close | 3070 | 0.20 | 1.36973 | 0.00000 | 0.00000 | 10.66 | 37690.69 |
6141 | 2008.12.16 02:15 | sell | 3071 | 0.20 | 1.37180 | 0.00000 | 0.00000 | ||
6142 | 2008.12.16 02:17 | close | 3071 | 0.20 | 1.37093 | 0.00000 | 0.00000 | 12.69 | 37703.38 |
6143 | 2008.12.16 05:39 | sell | 3072 | 0.20 | 1.37266 | 0.00000 | 0.00000 | ||
6144 | 2008.12.16 07:00 | close | 3072 | 0.20 | 1.37195 | 0.00000 | 0.00000 | 10.35 | 37713.73 |
6145 | 2008.12.16 07:30 | buy | 3073 | 0.20 | 1.37038 | 0.00000 | 0.00000 | ||
6146 | 2008.12.16 07:33 | close | 3073 | 0.20 | 1.37110 | 0.00000 | 0.00000 | 10.50 | 37724.23 |
6147 | 2008.12.16 08:11 | buy | 3074 | 0.20 | 1.36968 | 0.00000 | 0.00000 | ||
6148 | 2008.12.16 08:13 | close | 3074 | 0.20 | 1.37040 | 0.00000 | 0.00000 | 10.51 | 37734.74 |
6149 | 2008.12.16 08:35 | buy | 3075 | 0.20 | 1.36748 | 0.00000 | 0.00000 | ||
6150 | 2008.12.16 08:36 | close | 3075 | 0.20 | 1.36830 | 0.00000 | 0.00000 | 11.99 | 37746.73 |
6151 | 2008.12.16 09:49 | buy | 3076 | 0.20 | 1.36577 | 0.00000 | 0.00000 | ||
6152 | 2008.12.16 09:52 | close | 3076 | 0.20 | 1.36650 | 0.00000 | 0.00000 | 10.68 | 37757.41 |
6153 | 2008.12.16 09:54 | buy | 3077 | 0.20 | 1.36584 | 0.00000 | 0.00000 | ||
6154 | 2008.12.16 10:02 | close | 3077 | 0.20 | 1.36660 | 0.00000 | 0.00000 | 11.12 | 37768.53 |
6155 | 2008.12.16 10:57 | buy | 3078 | 0.20 | 1.36308 | 0.00000 | 0.00000 | ||
6156 | 2008.12.16 10:57 | close | 3078 | 0.20 | 1.36380 | 0.00000 | 0.00000 | 10.56 | 37779.09 |
6157 | 2008.12.16 13:40 | sell | 3079 | 0.20 | 1.36820 | 0.00000 | 0.00000 | ||
6158 | 2008.12.16 13:46 | sell | 3080 | 0.40 | 1.37079 | 0.00000 | 0.00000 | ||
6159 | 2008.12.16 13:54 | close | 3080 | 0.40 | 1.36968 | 0.00000 | 0.00000 | 32.42 | 37811.51 |
6160 | 2008.12.16 13:54 | close | 3079 | 0.20 | 1.36968 | 0.00000 | 0.00000 | -21.61 | 37789.90 |
6161 | 2008.12.16 16:22 | sell | 3081 | 0.20 | 1.37720 | 0.00000 | 0.00000 | ||
6162 | 2008.12.16 16:31 | close | 3081 | 0.20 | 1.37648 | 0.00000 | 0.00000 | 10.46 | 37800.36 |
6163 | 2008.12.16 17:44 | sell | 3082 | 0.20 | 1.38021 | 0.00000 | 0.00000 | ||
6164 | 2008.12.16 17:45 | sell | 3083 | 0.40 | 1.38280 | 0.00000 | 0.00000 | ||
6165 | 2008.12.16 17:48 | close | 3083 | 0.40 | 1.38170 | 0.00000 | 0.00000 | 31.84 | 37832.20 |
6166 | 2008.12.16 17:48 | close | 3082 | 0.20 | 1.38170 | 0.00000 | 0.00000 | -21.57 | 37810.63 |
6167 | 2008.12.16 17:48 | sell | 3084 | 0.20 | 1.38130 | 0.00000 | 0.00000 | ||
6168 | 2008.12.16 17:59 | close | 3084 | 0.20 | 1.38058 | 0.00000 | 0.00000 | 10.43 | 37821.06 |
6169 | 2008.12.16 20:06 | buy | 3085 | 0.20 | 1.37738 | 0.00000 | 0.00000 | ||
6170 | 2008.12.16 20:07 | close | 3085 | 0.20 | 1.37814 | 0.00000 | 0.00000 | 11.03 | 37832.09 |
6171 | 2008.12.16 20:30 | sell | 3086 | 0.20 | 1.38960 | 0.00000 | 0.00000 | ||
6172 | 2008.12.16 20:31 | sell | 3087 | 0.40 | 1.39213 | 0.00000 | 0.00000 | ||
6173 | 2008.12.16 20:32 | sell | 3088 | 0.80 | 1.39463 | 0.00000 | 0.00000 | ||
6174 | 2008.12.16 20:33 | sell | 3089 | 1.60 | 1.39730 | 0.00000 | 0.00000 | ||
6175 | 2008.12.16 20:46 | close | 3089 | 1.60 | 1.39528 | 0.00000 | 0.00000 | 231.64 | 38063.73 |
6176 | 2008.12.16 20:46 | close | 3088 | 0.80 | 1.39528 | 0.00000 | 0.00000 | -37.27 | 38026.46 |
6177 | 2008.12.16 20:46 | close | 3087 | 0.40 | 1.39528 | 0.00000 | 0.00000 | -90.30 | 37936.16 |
6178 | 2008.12.16 20:46 | close | 3086 | 0.20 | 1.39528 | 0.00000 | 0.00000 | -81.42 | 37854.74 |
6179 | 2008.12.16 21:56 | sell | 3090 | 0.20 | 1.41128 | 0.00000 | 0.00000 | ||
6180 | 2008.12.16 21:56 | sell | 3091 | 0.40 | 1.41410 | 0.00000 | 0.00000 | ||
6181 | 2008.12.16 21:58 | close | 3091 | 0.40 | 1.41284 | 0.00000 | 0.00000 | 35.67 | 37890.41 |
6182 | 2008.12.16 21:58 | close | 3090 | 0.20 | 1.41284 | 0.00000 | 0.00000 | -22.08 | 37868.33 |
6183 | 2008.12.16 21:58 | sell | 3092 | 0.20 | 1.41280 | 0.00000 | 0.00000 | ||
6184 | 2008.12.16 22:00 | close | 3092 | 0.20 | 1.41208 | 0.00000 | 0.00000 | 10.20 | 37878.53 |
6185 | 2008.12.17 03:53 | sell | 3093 | 0.20 | 1.40910 | 0.00000 | 0.00000 | ||
6186 | 2008.12.17 03:57 | close | 3093 | 0.20 | 1.40838 | 0.00000 | 0.00000 | 10.22 | 37888.75 |
6187 | 2008.12.17 05:15 | sell | 3094 | 0.20 | 1.41100 | 0.00000 | 0.00000 | ||
6188 | 2008.12.17 05:41 | sell | 3095 | 0.40 | 1.41360 | 0.00000 | 0.00000 | ||
6189 | 2008.12.17 05:42 | close | 3095 | 0.40 | 1.41238 | 0.00000 | 0.00000 | 34.55 | 37923.30 |
6190 | 2008.12.17 05:42 | close | 3094 | 0.20 | 1.41238 | 0.00000 | 0.00000 | -19.54 | 37903.76 |
6191 | 2008.12.17 05:43 | sell | 3096 | 0.20 | 1.41270 | 0.00000 | 0.00000 | ||
6192 | 2008.12.17 05:50 | sell | 3097 | 0.40 | 1.41530 | 0.00000 | 0.00000 | ||
6193 | 2008.12.17 05:53 | sell | 3098 | 0.80 | 1.41795 | 0.00000 | 0.00000 | ||
6194 | 2008.12.17 05:56 | close | 3098 | 0.80 | 1.41628 | 0.00000 | 0.00000 | 94.33 | 37998.09 |
6195 | 2008.12.17 05:56 | close | 3097 | 0.40 | 1.41628 | 0.00000 | 0.00000 | -27.68 | 37970.41 |
6196 | 2008.12.17 05:56 | close | 3096 | 0.20 | 1.41628 | 0.00000 | 0.00000 | -50.55 | 37919.86 |
6197 | 2008.12.17 05:57 | sell | 3099 | 0.20 | 1.41610 | 0.00000 | 0.00000 | ||
6198 | 2008.12.17 05:58 | close | 3099 | 0.20 | 1.41535 | 0.00000 | 0.00000 | 10.60 | 37930.46 |
6199 | 2008.12.17 09:21 | sell | 3100 | 0.20 | 1.41346 | 0.00000 | 0.00000 | ||
6200 | 2008.12.17 09:23 | sell | 3101 | 0.40 | 1.41600 | 0.00000 | 0.00000 | ||
6201 | 2008.12.17 09:24 | close | 3101 | 0.40 | 1.41490 | 0.00000 | 0.00000 | 31.10 | 37961.56 |
6202 | 2008.12.17 09:24 | close | 3100 | 0.20 | 1.41490 | 0.00000 | 0.00000 | -20.35 | 37941.21 |
6203 | 2008.12.17 09:24 | sell | 3102 | 0.20 | 1.41476 | 0.00000 | 0.00000 | ||
6204 | 2008.12.17 09:26 | close | 3102 | 0.20 | 1.41402 | 0.00000 | 0.00000 | 10.47 | 37951.68 |
6205 | 2008.12.17 09:27 | sell | 3103 | 0.20 | 1.41422 | 0.00000 | 0.00000 | ||
6206 | 2008.12.17 09:28 | close | 3103 | 0.20 | 1.41348 | 0.00000 | 0.00000 | 10.47 | 37962.15 |
6207 | 2008.12.17 13:23 | buy | 3104 | 0.20 | 1.40626 | 0.00000 | 0.00000 | ||
6208 | 2008.12.17 13:28 | close | 3104 | 0.20 | 1.40700 | 0.00000 | 0.00000 | 10.52 | 37972.67 |
6209 | 2008.12.17 13:32 | buy | 3105 | 0.20 | 1.40560 | 0.00000 | 0.00000 | ||
6210 | 2008.12.17 13:51 | buy | 3106 | 0.40 | 1.40308 | 0.00000 | 0.00000 | ||
6211 | 2008.12.17 13:53 | close | 3106 | 0.40 | 1.40416 | 0.00000 | 0.00000 | 30.77 | 38003.44 |
6212 | 2008.12.17 13:53 | close | 3105 | 0.20 | 1.40416 | 0.00000 | 0.00000 | -20.51 | 37982.93 |
6213 | 2008.12.17 15:14 | sell | 3107 | 0.20 | 1.41363 | 0.00000 | 0.00000 | ||
6214 | 2008.12.17 15:17 | sell | 3108 | 0.40 | 1.41616 | 0.00000 | 0.00000 | ||
6215 | 2008.12.17 15:22 | close | 3108 | 0.40 | 1.41506 | 0.00000 | 0.00000 | 31.09 | 38014.02 |
6216 | 2008.12.17 15:22 | close | 3107 | 0.20 | 1.41506 | 0.00000 | 0.00000 | -20.21 | 37993.81 |
6217 | 2008.12.17 15:22 | sell | 3109 | 0.20 | 1.41489 | 0.00000 | 0.00000 | ||
6218 | 2008.12.17 15:30 | sell | 3110 | 0.40 | 1.41743 | 0.00000 | 0.00000 | ||
6219 | 2008.12.17 15:33 | sell | 3111 | 0.80 | 1.41995 | 0.00000 | 0.00000 | ||
6220 | 2008.12.17 15:34 | sell | 3112 | 1.60 | 1.42255 | 0.00000 | 0.00000 | ||
6221 | 2008.12.17 15:39 | close | 3112 | 1.60 | 1.42047 | 0.00000 | 0.00000 | 234.29 | 38228.10 |
6222 | 2008.12.17 15:39 | close | 3111 | 0.80 | 1.42047 | 0.00000 | 0.00000 | -29.29 | 38198.81 |
6223 | 2008.12.17 15:39 | close | 3110 | 0.40 | 1.42047 | 0.00000 | 0.00000 | -85.61 | 38113.20 |
6224 | 2008.12.17 15:39 | close | 3109 | 0.20 | 1.42047 | 0.00000 | 0.00000 | -78.57 | 38034.63 |
6225 | 2008.12.17 15:39 | sell | 3113 | 0.20 | 1.42043 | 0.00000 | 0.00000 | ||
6226 | 2008.12.17 15:43 | sell | 3114 | 0.40 | 1.42304 | 0.00000 | 0.00000 | ||
6227 | 2008.12.17 15:44 | sell | 3115 | 0.80 | 1.42565 | 0.00000 | 0.00000 | ||
6228 | 2008.12.17 15:46 | close | 3115 | 0.80 | 1.42402 | 0.00000 | 0.00000 | 91.57 | 38126.20 |
6229 | 2008.12.17 15:46 | close | 3114 | 0.40 | 1.42402 | 0.00000 | 0.00000 | -27.53 | 38098.67 |
6230 | 2008.12.17 15:46 | close | 3113 | 0.20 | 1.42402 | 0.00000 | 0.00000 | -50.42 | 38048.25 |
6231 | 2008.12.17 15:46 | sell | 3116 | 0.20 | 1.42380 | 0.00000 | 0.00000 | ||
6232 | 2008.12.17 15:55 | sell | 3117 | 0.40 | 1.42648 | 0.00000 | 0.00000 | ||
6233 | 2008.12.17 15:57 | sell | 3118 | 0.80 | 1.42899 | 0.00000 | 0.00000 | ||
6234 | 2008.12.17 16:03 | sell | 3119 | 1.60 | 1.43178 | 0.00000 | 0.00000 | ||
6235 | 2008.12.17 16:04 | sell | 3120 | 3.20 | 1.43431 | 0.00000 | 0.00000 | ||
6236 | 2008.12.17 16:04 | sell | 3121 | 6.40 | 1.43698 | 0.00000 | 0.00000 | ||
6237 | 2008.12.17 16:06 | close | 3121 | 6.40 | 1.43444 | 0.00000 | 0.00000 | 1133.26 | 39181.51 |
6238 | 2008.12.17 16:06 | close | 3120 | 3.20 | 1.43444 | 0.00000 | 0.00000 | -29.00 | 39152.51 |
6239 | 2008.12.17 16:06 | close | 3119 | 1.60 | 1.43444 | 0.00000 | 0.00000 | -296.70 | 38855.81 |
6240 | 2008.12.17 16:06 | close | 3118 | 0.80 | 1.43444 | 0.00000 | 0.00000 | -303.95 | 38551.86 |
6241 | 2008.12.17 16:06 | close | 3117 | 0.40 | 1.43444 | 0.00000 | 0.00000 | -221.97 | 38329.89 |
6242 | 2008.12.17 16:06 | close | 3116 | 0.20 | 1.43444 | 0.00000 | 0.00000 | -148.35 | 38181.54 |
6243 | 2008.12.17 16:06 | sell | 3122 | 0.20 | 1.43420 | 0.00000 | 0.00000 | ||
6244 | 2008.12.17 16:09 | sell | 3123 | 0.40 | 1.43670 | 0.00000 | 0.00000 | ||
6245 | 2008.12.17 16:11 | sell | 3124 | 0.80 | 1.44130 | 0.00000 | 0.00000 | ||
6246 | 2008.12.17 16:15 | close | 3124 | 0.80 | 1.43878 | 0.00000 | 0.00000 | 140.12 | 38321.66 |
6247 | 2008.12.17 16:15 | close | 3123 | 0.40 | 1.43878 | 0.00000 | 0.00000 | -57.83 | 38263.83 |
6248 | 2008.12.17 16:15 | close | 3122 | 0.20 | 1.43878 | 0.00000 | 0.00000 | -63.67 | 38200.16 |
6249 | 2008.12.17 21:47 | sell | 3125 | 0.20 | 1.43996 | 0.00000 | 0.00000 | ||
6250 | 2008.12.17 21:51 | close | 3125 | 0.20 | 1.43916 | 0.00000 | 0.00000 | 11.12 | 38211.28 |
6251 | 2008.12.18 01:41 | sell | 3126 | 0.20 | 1.44334 | 0.00000 | 0.00000 | ||
6252 | 2008.12.18 01:51 | close | 3126 | 0.20 | 1.44255 | 0.00000 | 0.00000 | 10.95 | 38222.23 |
6253 | 2008.12.18 04:28 | sell | 3127 | 0.20 | 1.44436 | 0.00000 | 0.00000 | ||
6254 | 2008.12.18 04:30 | close | 3127 | 0.20 | 1.44353 | 0.00000 | 0.00000 | 11.50 | 38233.73 |
6255 | 2008.12.18 06:24 | sell | 3128 | 0.20 | 1.44480 | 0.00000 | 0.00000 | ||
6256 | 2008.12.18 06:25 | sell | 3129 | 0.40 | 1.44752 | 0.00000 | 0.00000 | ||
6257 | 2008.12.18 06:55 | close | 3129 | 0.40 | 1.44630 | 0.00000 | 0.00000 | 33.74 | 38267.47 |
6258 | 2008.12.18 06:55 | close | 3128 | 0.20 | 1.44630 | 0.00000 | 0.00000 | -20.74 | 38246.73 |
6259 | 2008.12.18 08:07 | buy | 3130 | 0.20 | 1.43864 | 0.00000 | 0.00000 | ||
6260 | 2008.12.18 08:11 | close | 3130 | 0.20 | 1.43947 | 0.00000 | 0.00000 | 11.53 | 38258.26 |
6261 | 2008.12.18 08:17 | buy | 3131 | 0.20 | 1.43748 | 0.00000 | 0.00000 | ||
6262 | 2008.12.18 08:20 | buy | 3132 | 0.40 | 1.43468 | 0.00000 | 0.00000 | ||
6263 | 2008.12.18 08:22 | close | 3132 | 0.40 | 1.43589 | 0.00000 | 0.00000 | 33.71 | 38291.97 |
6264 | 2008.12.18 08:22 | close | 3131 | 0.20 | 1.43589 | 0.00000 | 0.00000 | -22.15 | 38269.82 |
6265 | 2008.12.18 08:22 | buy | 3133 | 0.20 | 1.43615 | 0.00000 | 0.00000 | ||
6266 | 2008.12.18 08:23 | close | 3133 | 0.20 | 1.43700 | 0.00000 | 0.00000 | 11.83 | 38281.65 |
6267 | 2008.12.18 08:23 | buy | 3134 | 0.20 | 1.43697 | 0.00000 | 0.00000 | ||
6268 | 2008.12.18 08:24 | close | 3134 | 0.20 | 1.43777 | 0.00000 | 0.00000 | 11.13 | 38292.78 |
6269 | 2008.12.18 10:40 | sell | 3135 | 0.20 | 1.45710 | 0.00000 | 0.00000 | ||
6270 | 2008.12.18 10:40 | close | 3135 | 0.20 | 1.45628 | 0.00000 | 0.00000 | 11.26 | 38304.04 |
6271 | 2008.12.18 10:40 | sell | 3136 | 0.20 | 1.45628 | 0.00000 | 0.00000 | ||
6272 | 2008.12.18 10:43 | sell | 3137 | 0.40 | 1.46010 | 0.00000 | 0.00000 | ||
6273 | 2008.12.18 10:46 | sell | 3138 | 0.80 | 1.46267 | 0.00000 | 0.00000 | ||
6274 | 2008.12.18 10:49 | sell | 3139 | 1.60 | 1.46529 | 0.00000 | 0.00000 | ||
6275 | 2008.12.18 10:49 | sell | 3140 | 3.20 | 1.46826 | 0.00000 | 0.00000 | ||
6276 | 2008.12.18 10:49 | sell | 3141 | 6.40 | 1.47100 | 0.00000 | 0.00000 | ||
6277 | 2008.12.18 10:50 | close | 3141 | 6.40 | 1.46820 | 0.00000 | 0.00000 | 1220.54 | 39524.58 |
6278 | 2008.12.18 10:50 | close | 3140 | 3.20 | 1.46820 | 0.00000 | 0.00000 | 13.08 | 39537.66 |
6279 | 2008.12.18 10:50 | close | 3139 | 1.60 | 1.46820 | 0.00000 | 0.00000 | -317.12 | 39220.54 |
6280 | 2008.12.18 10:50 | close | 3138 | 0.80 | 1.46820 | 0.00000 | 0.00000 | -301.32 | 38919.22 |
6281 | 2008.12.18 10:50 | close | 3137 | 0.40 | 1.46820 | 0.00000 | 0.00000 | -220.68 | 38698.54 |
6282 | 2008.12.18 10:50 | close | 3136 | 0.20 | 1.46820 | 0.00000 | 0.00000 | -162.38 | 38536.16 |
6283 | 2008.12.18 10:50 | sell | 3142 | 0.20 | 1.46764 | 0.00000 | 0.00000 | ||
6284 | 2008.12.18 10:50 | close | 3142 | 0.20 | 1.46678 | 0.00000 | 0.00000 | 11.73 | 38547.89 |
6285 | 2008.12.18 10:51 | sell | 3143 | 0.20 | 1.46560 | 0.00000 | 0.00000 | ||
6286 | 2008.12.18 10:51 | close | 3143 | 0.20 | 1.46477 | 0.00000 | 0.00000 | 11.33 | 38559.22 |
6287 | 2008.12.18 10:51 | sell | 3144 | 0.20 | 1.46450 | 0.00000 | 0.00000 | ||
6288 | 2008.12.18 10:52 | sell | 3145 | 0.40 | 1.46715 | 0.00000 | 0.00000 | ||
6289 | 2008.12.18 10:53 | close | 3145 | 0.40 | 1.46588 | 0.00000 | 0.00000 | 34.65 | 38593.87 |
6290 | 2008.12.18 10:53 | close | 3144 | 0.20 | 1.46588 | 0.00000 | 0.00000 | -18.83 | 38575.04 |
6291 | 2008.12.18 10:53 | sell | 3146 | 0.20 | 1.46585 | 0.00000 | 0.00000 | ||
6292 | 2008.12.18 10:55 | close | 3146 | 0.20 | 1.46509 | 0.00000 | 0.00000 | 10.37 | 38585.41 |
6293 | 2008.12.18 10:55 | sell | 3147 | 0.20 | 1.46679 | 0.00000 | 0.00000 | ||
6294 | 2008.12.18 10:56 | close | 3147 | 0.20 | 1.46598 | 0.00000 | 0.00000 | 11.05 | 38596.46 |
6295 | 2008.12.18 10:56 | sell | 3148 | 0.20 | 1.46573 | 0.00000 | 0.00000 | ||
6296 | 2008.12.18 10:56 | close | 3148 | 0.20 | 1.46493 | 0.00000 | 0.00000 | 10.92 | 38607.38 |
6297 | 2008.12.18 10:56 | sell | 3149 | 0.20 | 1.46464 | 0.00000 | 0.00000 | ||
6298 | 2008.12.18 10:58 | close | 3149 | 0.20 | 1.46385 | 0.00000 | 0.00000 | 10.79 | 38618.17 |
6299 | 2008.12.18 13:22 | sell | 3150 | 0.20 | 1.46890 | 0.00000 | 0.00000 | ||
6300 | 2008.12.18 13:24 | close | 3150 | 0.20 | 1.46778 | 0.00000 | 0.00000 | 15.26 | 38633.43 |
6301 | 2008.12.18 15:01 | buy | 3151 | 0.20 | 1.45587 | 0.00000 | 0.00000 | ||
6302 | 2008.12.18 15:03 | buy | 3152 | 0.40 | 1.45335 | 0.00000 | 0.00000 | ||
6303 | 2008.12.18 15:03 | buy | 3153 | 0.80 | 1.45077 | 0.00000 | 0.00000 | ||
6304 | 2008.12.18 15:08 | close | 3153 | 0.80 | 1.45240 | 0.00000 | 0.00000 | 89.78 | 38723.21 |
6305 | 2008.12.18 15:08 | close | 3152 | 0.40 | 1.45240 | 0.00000 | 0.00000 | -26.16 | 38697.05 |
6306 | 2008.12.18 15:08 | close | 3151 | 0.20 | 1.45240 | 0.00000 | 0.00000 | -47.78 | 38649.27 |
6307 | 2008.12.18 15:22 | buy | 3154 | 0.20 | 1.44908 | 0.00000 | 0.00000 | ||
6308 | 2008.12.18 15:22 | close | 3154 | 0.20 | 1.44981 | 0.00000 | 0.00000 | 10.07 | 38659.34 |
6309 | 2008.12.18 15:23 | buy | 3155 | 0.20 | 1.44915 | 0.00000 | 0.00000 | ||
6310 | 2008.12.18 15:29 | close | 3155 | 0.20 | 1.45003 | 0.00000 | 0.00000 | 12.14 | 38671.48 |
6311 | 2008.12.18 15:47 | buy | 3156 | 0.20 | 1.44085 | 0.00000 | 0.00000 | ||
6312 | 2008.12.18 15:49 | close | 3156 | 0.20 | 1.44167 | 0.00000 | 0.00000 | 11.38 | 38682.86 |
6313 | 2008.12.18 15:49 | buy | 3157 | 0.20 | 1.44189 | 0.00000 | 0.00000 | ||
6314 | 2008.12.18 15:51 | close | 3157 | 0.20 | 1.44266 | 0.00000 | 0.00000 | 10.67 | 38693.53 |
6315 | 2008.12.18 17:15 | buy | 3158 | 0.20 | 1.42648 | 0.00000 | 0.00000 | ||
6316 | 2008.12.18 17:15 | buy | 3159 | 0.40 | 1.42365 | 0.00000 | 0.00000 | ||
6317 | 2008.12.18 17:17 | close | 3159 | 0.40 | 1.42489 | 0.00000 | 0.00000 | 34.81 | 38728.34 |
6318 | 2008.12.18 17:17 | close | 3158 | 0.20 | 1.42489 | 0.00000 | 0.00000 | -22.32 | 38706.02 |
6319 | 2008.12.18 17:17 | buy | 3160 | 0.20 | 1.42533 | 0.00000 | 0.00000 | ||
6320 | 2008.12.18 17:17 | close | 3160 | 0.20 | 1.42613 | 0.00000 | 0.00000 | 11.22 | 38717.24 |
6321 | 2008.12.18 17:17 | buy | 3161 | 0.20 | 1.42650 | 0.00000 | 0.00000 | ||
6322 | 2008.12.18 17:17 | close | 3161 | 0.20 | 1.42729 | 0.00000 | 0.00000 | 11.07 | 38728.31 |
6323 | 2008.12.18 17:17 | buy | 3162 | 0.20 | 1.42728 | 0.00000 | 0.00000 | ||
6324 | 2008.12.18 17:17 | close | 3162 | 0.20 | 1.42802 | 0.00000 | 0.00000 | 10.36 | 38738.67 |
6325 | 2008.12.18 17:17 | buy | 3163 | 0.20 | 1.42839 | 0.00000 | 0.00000 | ||
6326 | 2008.12.18 17:20 | buy | 3164 | 0.40 | 1.42588 | 0.00000 | 0.00000 | ||
6327 | 2008.12.18 17:22 | close | 3164 | 0.40 | 1.42700 | 0.00000 | 0.00000 | 31.39 | 38770.06 |
6328 | 2008.12.18 17:22 | close | 3163 | 0.20 | 1.42700 | 0.00000 | 0.00000 | -19.48 | 38750.58 |
6329 | 2008.12.18 17:22 | buy | 3165 | 0.20 | 1.42734 | 0.00000 | 0.00000 | ||
6330 | 2008.12.18 17:22 | close | 3165 | 0.20 | 1.42819 | 0.00000 | 0.00000 | 11.90 | 38762.48 |
6331 | 2008.12.18 17:22 | buy | 3166 | 0.20 | 1.42848 | 0.00000 | 0.00000 | ||
6332 | 2008.12.18 17:22 | close | 3166 | 0.20 | 1.42929 | 0.00000 | 0.00000 | 11.33 | 38773.81 |
6333 | 2008.12.18 17:22 | buy | 3167 | 0.20 | 1.42957 | 0.00000 | 0.00000 | ||
6334 | 2008.12.18 17:23 | close | 3167 | 0.20 | 1.43043 | 0.00000 | 0.00000 | 12.02 | 38785.83 |
6335 | 2008.12.18 21:27 | buy | 3168 | 0.20 | 1.42467 | 0.00000 | 0.00000 | ||
6336 | 2008.12.18 21:29 | buy | 3169 | 0.40 | 1.42209 | 0.00000 | 0.00000 | ||
6337 | 2008.12.18 21:31 | close | 3169 | 0.40 | 1.42321 | 0.00000 | 0.00000 | 31.48 | 38817.31 |
6338 | 2008.12.18 21:31 | close | 3168 | 0.20 | 1.42321 | 0.00000 | 0.00000 | -20.52 | 38796.79 |
6339 | 2008.12.19 00:19 | sell | 3170 | 0.20 | 1.42960 | 0.00000 | 0.00000 | ||
6340 | 2008.12.19 00:22 | close | 3170 | 0.20 | 1.42880 | 0.00000 | 0.00000 | 11.20 | 38807.99 |
6341 | 2008.12.19 01:57 | buy | 3171 | 0.20 | 1.42633 | 0.00000 | 0.00000 | ||
6342 | 2008.12.19 02:05 | buy | 3172 | 0.40 | 1.42382 | 0.00000 | 0.00000 | ||
6343 | 2008.12.19 02:07 | buy | 3173 | 0.80 | 1.42128 | 0.00000 | 0.00000 | ||
6344 | 2008.12.19 02:10 | close | 3173 | 0.80 | 1.42290 | 0.00000 | 0.00000 | 91.08 | 38899.07 |
6345 | 2008.12.19 02:10 | close | 3172 | 0.40 | 1.42290 | 0.00000 | 0.00000 | -25.86 | 38873.21 |
6346 | 2008.12.19 02:10 | close | 3171 | 0.20 | 1.42290 | 0.00000 | 0.00000 | -48.21 | 38825.00 |
6347 | 2008.12.19 02:10 | buy | 3174 | 0.20 | 1.42307 | 0.00000 | 0.00000 | ||
6348 | 2008.12.19 02:14 | close | 3174 | 0.20 | 1.42380 | 0.00000 | 0.00000 | 10.25 | 38835.25 |
6349 | 2008.12.19 02:14 | buy | 3175 | 0.20 | 1.42363 | 0.00000 | 0.00000 | ||
6350 | 2008.12.19 02:19 | close | 3175 | 0.20 | 1.42435 | 0.00000 | 0.00000 | 10.11 | 38845.36 |
6351 | 2008.12.19 05:25 | buy | 3176 | 0.20 | 1.42468 | 0.00000 | 0.00000 | ||
6352 | 2008.12.19 05:26 | close | 3176 | 0.20 | 1.42542 | 0.00000 | 0.00000 | 10.38 | 38855.74 |
6353 | 2008.12.19 07:28 | buy | 3177 | 0.20 | 1.42268 | 0.00000 | 0.00000 | ||
6354 | 2008.12.19 07:46 | close | 3177 | 0.20 | 1.42340 | 0.00000 | 0.00000 | 10.12 | 38865.86 |
6355 | 2008.12.19 09:50 | buy | 3178 | 0.20 | 1.41488 | 0.00000 | 0.00000 | ||
6356 | 2008.12.19 09:52 | buy | 3179 | 0.40 | 1.41238 | 0.00000 | 0.00000 | ||
6357 | 2008.12.19 09:54 | close | 3179 | 0.40 | 1.41346 | 0.00000 | 0.00000 | 30.56 | 38896.42 |
6358 | 2008.12.19 09:54 | close | 3178 | 0.20 | 1.41346 | 0.00000 | 0.00000 | -20.09 | 38876.33 |
6359 | 2008.12.19 09:54 | buy | 3180 | 0.20 | 1.41358 | 0.00000 | 0.00000 | ||
6360 | 2008.12.19 09:59 | buy | 3181 | 0.40 | 1.41100 | 0.00000 | 0.00000 | ||
6361 | 2008.12.19 10:00 | buy | 3182 | 0.80 | 1.40846 | 0.00000 | 0.00000 | ||
6362 | 2008.12.19 10:06 | buy | 3183 | 1.60 | 1.40592 | 0.00000 | 0.00000 | ||
6363 | 2008.12.19 10:15 | close | 3183 | 1.60 | 1.40791 | 0.00000 | 0.00000 | 226.15 | 39102.48 |
6364 | 2008.12.19 10:15 | close | 3182 | 0.80 | 1.40791 | 0.00000 | 0.00000 | -31.25 | 39071.23 |
6365 | 2008.12.19 10:15 | close | 3181 | 0.40 | 1.40791 | 0.00000 | 0.00000 | -87.79 | 38983.44 |
6366 | 2008.12.19 10:15 | close | 3180 | 0.20 | 1.40791 | 0.00000 | 0.00000 | -80.54 | 38902.90 |
6367 | 2008.12.19 11:21 | buy | 3184 | 0.20 | 1.40170 | 0.00000 | 0.00000 | ||
6368 | 2008.12.19 11:21 | buy | 3185 | 0.40 | 1.39903 | 0.00000 | 0.00000 | ||
6369 | 2008.12.19 11:22 | close | 3185 | 0.40 | 1.40028 | 0.00000 | 0.00000 | 35.71 | 38938.61 |
6370 | 2008.12.19 11:22 | close | 3184 | 0.20 | 1.40028 | 0.00000 | 0.00000 | -20.28 | 38918.33 |
6371 | 2008.12.19 11:22 | buy | 3186 | 0.20 | 1.40052 | 0.00000 | 0.00000 | ||
6372 | 2008.12.19 11:23 | close | 3186 | 0.20 | 1.40126 | 0.00000 | 0.00000 | 10.56 | 38928.89 |
6373 | 2008.12.19 11:23 | buy | 3187 | 0.20 | 1.40141 | 0.00000 | 0.00000 | ||
6374 | 2008.12.19 11:25 | close | 3187 | 0.20 | 1.40213 | 0.00000 | 0.00000 | 10.27 | 38939.16 |
6375 | 2008.12.19 11:27 | buy | 3188 | 0.20 | 1.40172 | 0.00000 | 0.00000 | ||
6376 | 2008.12.19 11:28 | close | 3188 | 0.20 | 1.40246 | 0.00000 | 0.00000 | 10.55 | 38949.71 |
6377 | 2008.12.19 12:59 | buy | 3189 | 0.20 | 1.39598 | 0.00000 | 0.00000 | ||
6378 | 2008.12.19 13:04 | buy | 3190 | 0.40 | 1.39343 | 0.00000 | 0.00000 | ||
6379 | 2008.12.19 13:05 | close | 3190 | 0.40 | 1.39460 | 0.00000 | 0.00000 | 33.56 | 38983.27 |
6380 | 2008.12.19 13:05 | close | 3189 | 0.20 | 1.39460 | 0.00000 | 0.00000 | -19.79 | 38963.48 |
6381 | 2008.12.19 13:05 | buy | 3191 | 0.20 | 1.39463 | 0.00000 | 0.00000 | ||
6382 | 2008.12.19 13:07 | close | 3191 | 0.20 | 1.39537 | 0.00000 | 0.00000 | 10.61 | 38974.09 |
6383 | 2008.12.19 14:18 | buy | 3192 | 0.20 | 1.39296 | 0.00000 | 0.00000 | ||
6384 | 2008.12.19 14:19 | close | 3192 | 0.20 | 1.39370 | 0.00000 | 0.00000 | 10.62 | 38984.71 |
6385 | 2008.12.19 14:22 | buy | 3193 | 0.20 | 1.39229 | 0.00000 | 0.00000 | ||
6386 | 2008.12.19 14:22 | close | 3193 | 0.20 | 1.39308 | 0.00000 | 0.00000 | 11.34 | 38996.05 |
6387 | 2008.12.19 14:22 | buy | 3194 | 0.20 | 1.39302 | 0.00000 | 0.00000 | ||
6388 | 2008.12.19 14:42 | close | 3194 | 0.20 | 1.39385 | 0.00000 | 0.00000 | 11.91 | 39007.96 |
6389 | 2008.12.19 15:55 | buy | 3195 | 0.20 | 1.38843 | 0.00000 | 0.00000 | ||
6390 | 2008.12.19 15:55 | close | 3195 | 0.20 | 1.38917 | 0.00000 | 0.00000 | 10.65 | 39018.61 |
6391 | 2008.12.19 17:35 | buy | 3196 | 0.20 | 1.38581 | 0.00000 | 0.00000 | ||
6392 | 2008.12.19 17:37 | close | 3196 | 0.20 | 1.38653 | 0.00000 | 0.00000 | 10.39 | 39029.00 |
6393 | 2008.12.19 17:41 | buy | 3197 | 0.20 | 1.38588 | 0.00000 | 0.00000 | ||
6394 | 2008.12.19 17:44 | close | 3197 | 0.20 | 1.38658 | 0.00000 | 0.00000 | 10.10 | 39039.10 |
6395 | 2008.12.19 21:55 | sell | 3198 | 0.20 | 1.39129 | 0.00000 | 0.00000 | ||
6396 | 2008.12.19 22:54 | close | 3198 | 0.20 | 1.39038 | 0.00000 | 0.00000 | 13.09 | 39052.19 |
6397 | 2008.12.22 00:51 | sell | 3199 | 0.20 | 1.39419 | 0.00000 | 0.00000 | ||
6398 | 2008.12.22 00:55 | sell | 3200 | 0.40 | 1.39671 | 0.00000 | 0.00000 | ||
6399 | 2008.12.22 01:18 | sell | 3201 | 0.80 | 1.39930 | 0.00000 | 0.00000 | ||
6400 | 2008.12.22 01:29 | sell | 3202 | 1.60 | 1.40180 | 0.00000 | 0.00000 | ||
6401 | 2008.12.22 01:33 | sell | 3203 | 3.20 | 1.40443 | 0.00000 | 0.00000 | ||
6402 | 2008.12.22 01:39 | close | 3203 | 3.20 | 1.40213 | 0.00000 | 0.00000 | 524.92 | 39577.11 |
6403 | 2008.12.22 01:39 | close | 3202 | 1.60 | 1.40213 | 0.00000 | 0.00000 | -37.66 | 39539.45 |
6404 | 2008.12.22 01:39 | close | 3201 | 0.80 | 1.40213 | 0.00000 | 0.00000 | -161.47 | 39377.98 |
6405 | 2008.12.22 01:39 | close | 3200 | 0.40 | 1.40213 | 0.00000 | 0.00000 | -154.62 | 39223.36 |
6406 | 2008.12.22 01:39 | close | 3199 | 0.20 | 1.40213 | 0.00000 | 0.00000 | -113.26 | 39110.10 |
6407 | 2008.12.22 01:39 | sell | 3204 | 0.20 | 1.40190 | 0.00000 | 0.00000 | ||
6408 | 2008.12.22 01:41 | close | 3204 | 0.20 | 1.40118 | 0.00000 | 0.00000 | 10.28 | 39120.38 |
6409 | 2008.12.22 06:15 | sell | 3205 | 0.20 | 1.40021 | 0.00000 | 0.00000 | ||
6410 | 2008.12.22 06:17 | close | 3205 | 0.20 | 1.39947 | 0.00000 | 0.00000 | 10.58 | 39130.96 |
6411 | 2008.12.22 06:23 | sell | 3206 | 0.20 | 1.40015 | 0.00000 | 0.00000 | ||
6412 | 2008.12.22 06:26 | close | 3206 | 0.20 | 1.39938 | 0.00000 | 0.00000 | 11.00 | 39141.96 |
6413 | 2008.12.22 06:29 | sell | 3207 | 0.20 | 1.40013 | 0.00000 | 0.00000 | ||
6414 | 2008.12.22 06:38 | sell | 3208 | 0.40 | 1.40268 | 0.00000 | 0.00000 | ||
6415 | 2008.12.22 06:44 | close | 3208 | 0.40 | 1.40156 | 0.00000 | 0.00000 | 31.96 | 39173.92 |
6416 | 2008.12.22 06:44 | close | 3207 | 0.20 | 1.40156 | 0.00000 | 0.00000 | -20.41 | 39153.51 |
6417 | 2008.12.22 08:28 | sell | 3209 | 0.20 | 1.40339 | 0.00000 | 0.00000 | ||
6418 | 2008.12.22 08:31 | sell | 3210 | 0.40 | 1.40598 | 0.00000 | 0.00000 | ||
6419 | 2008.12.22 08:36 | sell | 3211 | 0.80 | 1.40858 | 0.00000 | 0.00000 | ||
6420 | 2008.12.22 08:37 | close | 3211 | 0.80 | 1.40698 | 0.00000 | 0.00000 | 90.97 | 39244.48 |
6421 | 2008.12.22 08:37 | close | 3210 | 0.40 | 1.40698 | 0.00000 | 0.00000 | -28.43 | 39216.05 |
6422 | 2008.12.22 08:37 | close | 3209 | 0.20 | 1.40698 | 0.00000 | 0.00000 | -51.03 | 39165.02 |
6423 | 2008.12.22 08:37 | sell | 3212 | 0.20 | 1.40695 | 0.00000 | 0.00000 | ||
6424 | 2008.12.22 08:47 | sell | 3213 | 0.40 | 1.40950 | 0.00000 | 0.00000 | ||
6425 | 2008.12.22 08:51 | close | 3213 | 0.40 | 1.40838 | 0.00000 | 0.00000 | 31.81 | 39196.83 |
6426 | 2008.12.22 08:51 | close | 3212 | 0.20 | 1.40838 | 0.00000 | 0.00000 | -20.31 | 39176.52 |
6427 | 2008.12.22 08:51 | sell | 3214 | 0.20 | 1.40834 | 0.00000 | 0.00000 | ||
6428 | 2008.12.22 08:54 | close | 3214 | 0.20 | 1.40748 | 0.00000 | 0.00000 | 12.22 | 39188.74 |
6429 | 2008.12.22 08:54 | sell | 3215 | 0.20 | 1.40744 | 0.00000 | 0.00000 | ||
6430 | 2008.12.22 08:55 | close | 3215 | 0.20 | 1.40668 | 0.00000 | 0.00000 | 10.81 | 39199.55 |
6431 | 2008.12.22 10:56 | sell | 3216 | 0.20 | 1.41121 | 0.00000 | 0.00000 | ||
6432 | 2008.12.22 11:03 | close | 3216 | 0.20 | 1.41041 | 0.00000 | 0.00000 | 11.34 | 39210.89 |
6433 | 2008.12.22 11:56 | buy | 3217 | 0.20 | 1.39843 | 0.00000 | 0.00000 | ||
6434 | 2008.12.22 11:57 | close | 3217 | 0.20 | 1.39925 | 0.00000 | 0.00000 | 11.72 | 39222.61 |
6435 | 2008.12.22 11:58 | buy | 3218 | 0.20 | 1.39877 | 0.00000 | 0.00000 | ||
6436 | 2008.12.22 12:04 | close | 3218 | 0.20 | 1.39949 | 0.00000 | 0.00000 | 10.29 | 39232.90 |
6437 | 2008.12.22 17:00 | buy | 3219 | 0.20 | 1.39178 | 0.00000 | 0.00000 | ||
6438 | 2008.12.22 17:00 | close | 3219 | 0.20 | 1.39250 | 0.00000 | 0.00000 | 10.34 | 39243.24 |
6439 | 2008.12.22 17:04 | buy | 3220 | 0.20 | 1.39208 | 0.00000 | 0.00000 | ||
6440 | 2008.12.22 17:07 | close | 3220 | 0.20 | 1.39280 | 0.00000 | 0.00000 | 10.34 | 39253.58 |
6441 | 2008.12.23 03:00 | sell | 3221 | 0.20 | 1.39938 | 0.00000 | 0.00000 | ||
6442 | 2008.12.23 03:03 | close | 3221 | 0.20 | 1.39868 | 0.00000 | 0.00000 | 10.01 | 39263.59 |
6443 | 2008.12.23 03:13 | sell | 3222 | 0.20 | 1.39942 | 0.00000 | 0.00000 | ||
6444 | 2008.12.23 03:23 | close | 3222 | 0.20 | 1.39868 | 0.00000 | 0.00000 | 10.58 | 39274.17 |
6445 | 2008.12.23 03:29 | sell | 3223 | 0.20 | 1.40000 | 0.00000 | 0.00000 | ||
6446 | 2008.12.23 03:41 | close | 3223 | 0.20 | 1.39928 | 0.00000 | 0.00000 | 10.29 | 39284.46 |
6447 | 2008.12.23 09:44 | buy | 3224 | 0.20 | 1.39607 | 0.00000 | 0.00000 | ||
6448 | 2008.12.23 09:45 | close | 3224 | 0.20 | 1.39682 | 0.00000 | 0.00000 | 10.74 | 39295.20 |
6449 | 2008.12.23 09:46 | buy | 3225 | 0.20 | 1.39618 | 0.00000 | 0.00000 | ||
6450 | 2008.12.23 09:48 | close | 3225 | 0.20 | 1.39690 | 0.00000 | 0.00000 | 10.31 | 39305.51 |
6451 | 2008.12.23 15:42 | buy | 3226 | 0.20 | 1.39638 | 0.00000 | 0.00000 | ||
6452 | 2008.12.23 15:43 | close | 3226 | 0.20 | 1.39711 | 0.00000 | 0.00000 | 10.45 | 39315.96 |
6453 | 2008.12.23 16:50 | buy | 3227 | 0.20 | 1.39476 | 0.00000 | 0.00000 | ||
6454 | 2008.12.23 17:01 | close | 3227 | 0.20 | 1.39548 | 0.00000 | 0.00000 | 10.32 | 39326.28 |
6455 | 2008.12.23 17:02 | buy | 3228 | 0.20 | 1.39428 | 0.00000 | 0.00000 | ||
6456 | 2008.12.23 17:32 | close | 3228 | 0.20 | 1.39500 | 0.00000 | 0.00000 | 10.32 | 39336.60 |
6457 | 2008.12.23 22:38 | buy | 3229 | 0.20 | 1.39406 | 0.00000 | 0.00000 | ||
6458 | 2008.12.23 23:10 | buy | 3230 | 0.40 | 1.39151 | 0.00000 | 0.00000 | ||
6459 | 2008.12.23 23:19 | close | 3230 | 0.40 | 1.39267 | 0.00000 | 0.00000 | 33.32 | 39369.92 |
6460 | 2008.12.23 23:19 | close | 3229 | 0.20 | 1.39267 | 0.00000 | 0.00000 | -19.96 | 39349.96 |
6461 | 2008.12.24 02:37 | sell | 3231 | 0.20 | 1.39640 | 0.00000 | 0.00000 | ||
6462 | 2008.12.24 02:46 | close | 3231 | 0.20 | 1.39570 | 0.00000 | 0.00000 | 10.03 | 39359.99 |
6463 | 2008.12.24 06:22 | sell | 3232 | 0.20 | 1.39722 | 0.00000 | 0.00000 | ||
6464 | 2008.12.24 06:28 | close | 3232 | 0.20 | 1.39648 | 0.00000 | 0.00000 | 10.60 | 39370.59 |
6465 | 2008.12.24 06:39 | sell | 3233 | 0.20 | 1.39760 | 0.00000 | 0.00000 | ||
6466 | 2008.12.24 06:41 | close | 3233 | 0.20 | 1.39688 | 0.00000 | 0.00000 | 10.31 | 39380.90 |
6467 | 2008.12.24 07:22 | sell | 3234 | 0.20 | 1.39810 | 0.00000 | 0.00000 | ||
6468 | 2008.12.24 07:29 | close | 3234 | 0.20 | 1.39738 | 0.00000 | 0.00000 | 10.30 | 39391.20 |
6469 | 2008.12.24 08:40 | buy | 3235 | 0.20 | 1.39508 | 0.00000 | 0.00000 | ||
6470 | 2008.12.24 08:44 | close | 3235 | 0.20 | 1.39582 | 0.00000 | 0.00000 | 10.60 | 39401.80 |
6471 | 2008.12.24 12:15 | sell | 3236 | 0.20 | 1.40029 | 0.00000 | 0.00000 | ||
6472 | 2008.12.24 12:17 | close | 3236 | 0.20 | 1.39953 | 0.00000 | 0.00000 | 10.86 | 39412.66 |
6473 | 2008.12.24 13:10 | sell | 3237 | 0.20 | 1.40180 | 0.00000 | 0.00000 | ||
6474 | 2008.12.24 13:11 | close | 3237 | 0.20 | 1.40089 | 0.00000 | 0.00000 | 12.99 | 39425.65 |
6475 | 2008.12.24 17:47 | buy | 3238 | 0.20 | 1.39693 | 0.00000 | 0.00000 | ||
6476 | 2008.12.24 19:03 | close | 3238 | 0.20 | 1.39764 | 0.00000 | 0.00000 | 10.16 | 39435.81 |
6477 | 2008.12.26 08:00 | sell | 3239 | 0.20 | 1.40490 | 0.00000 | 0.00000 | ||
6478 | 2008.12.26 09:18 | sell | 3240 | 0.40 | 1.40744 | 0.00000 | 0.00000 | ||
6479 | 2008.12.26 09:33 | close | 3240 | 0.40 | 1.40627 | 0.00000 | 0.00000 | 33.28 | 39469.09 |
6480 | 2008.12.26 09:33 | close | 3239 | 0.20 | 1.40627 | 0.00000 | 0.00000 | -19.48 | 39449.61 |
6481 | 2008.12.26 12:14 | sell | 3241 | 0.20 | 1.40763 | 0.00000 | 0.00000 | ||
6482 | 2008.12.26 12:15 | close | 3241 | 0.20 | 1.40688 | 0.00000 | 0.00000 | 10.66 | 39460.27 |
6483 | 2008.12.26 12:15 | sell | 3242 | 0.20 | 1.40750 | 0.00000 | 0.00000 | ||
6484 | 2008.12.26 14:55 | sell | 3243 | 0.40 | 1.41000 | 0.00000 | 0.00000 | ||
6485 | 2008.12.26 15:17 | close | 3243 | 0.40 | 1.40893 | 0.00000 | 0.00000 | 30.38 | 39490.65 |
6486 | 2008.12.26 15:17 | close | 3242 | 0.20 | 1.40893 | 0.00000 | 0.00000 | -20.30 | 39470.35 |
6487 | 2008.12.26 15:31 | buy | 3244 | 0.20 | 1.40528 | 0.00000 | 0.00000 | ||
6488 | 2008.12.26 15:32 | close | 3244 | 0.20 | 1.40615 | 0.00000 | 0.00000 | 12.37 | 39482.72 |
6489 | 2008.12.26 15:40 | buy | 3245 | 0.20 | 1.40491 | 0.00000 | 0.00000 | ||
6490 | 2008.12.26 16:20 | close | 3245 | 0.20 | 1.40563 | 0.00000 | 0.00000 | 10.24 | 39492.96 |
6491 | 2008.12.26 18:06 | sell | 3246 | 0.20 | 1.40690 | 0.00000 | 0.00000 | ||
6492 | 2008.12.26 19:00 | close | 3246 | 0.20 | 1.40608 | 0.00000 | 0.00000 | 11.66 | 39504.62 |
6493 | 2008.12.26 20:16 | sell | 3247 | 0.20 | 1.40862 | 0.00000 | 0.00000 | ||
6494 | 2008.12.26 20:56 | close | 3247 | 0.20 | 1.40788 | 0.00000 | 0.00000 | 10.51 | 39515.13 |
6495 | 2008.12.26 21:09 | buy | 3248 | 0.20 | 1.40568 | 0.00000 | 0.00000 | ||
6496 | 2008.12.26 21:26 | close | 3248 | 0.20 | 1.40640 | 0.00000 | 0.00000 | 10.24 | 39525.37 |
6497 | 2008.12.26 22:28 | buy | 3249 | 0.20 | 1.40416 | 0.00000 | 0.00000 | ||
6498 | 2008.12.29 00:02 | close | 3249 | 0.20 | 1.40710 | 0.00000 | 0.00000 | 41.70 | 39567.06 |
6499 | 2008.12.29 01:37 | sell | 3250 | 0.20 | 1.41290 | 0.00000 | 0.00000 | ||
6500 | 2008.12.29 01:46 | close | 3250 | 0.20 | 1.41208 | 0.00000 | 0.00000 | 11.61 | 39578.67 |
6501 | 2008.12.29 02:10 | sell | 3251 | 0.20 | 1.41456 | 0.00000 | 0.00000 | ||
6502 | 2008.12.29 02:14 | close | 3251 | 0.20 | 1.41383 | 0.00000 | 0.00000 | 10.33 | 39589.00 |
6503 | 2008.12.29 07:05 | sell | 3252 | 0.20 | 1.41880 | 0.00000 | 0.00000 | ||
6504 | 2008.12.29 07:06 | close | 3252 | 0.20 | 1.41807 | 0.00000 | 0.00000 | 10.30 | 39599.30 |
6505 | 2008.12.29 07:08 | sell | 3253 | 0.20 | 1.41830 | 0.00000 | 0.00000 | ||
6506 | 2008.12.29 07:14 | sell | 3254 | 0.40 | 1.42080 | 0.00000 | 0.00000 | ||
6507 | 2008.12.29 07:19 | close | 3254 | 0.40 | 1.41968 | 0.00000 | 0.00000 | 31.56 | 39630.86 |
6508 | 2008.12.29 07:19 | close | 3253 | 0.20 | 1.41968 | 0.00000 | 0.00000 | -19.44 | 39611.42 |
6509 | 2008.12.29 08:05 | sell | 3255 | 0.20 | 1.42220 | 0.00000 | 0.00000 | ||
6510 | 2008.12.29 08:41 | sell | 3256 | 0.40 | 1.42490 | 0.00000 | 0.00000 | ||
6511 | 2008.12.29 09:11 | close | 3256 | 0.40 | 1.42372 | 0.00000 | 0.00000 | 33.15 | 39644.57 |
6512 | 2008.12.29 09:11 | close | 3255 | 0.20 | 1.42372 | 0.00000 | 0.00000 | -21.35 | 39623.22 |
6513 | 2008.12.29 10:44 | sell | 3257 | 0.20 | 1.42860 | 0.00000 | 0.00000 | ||
6514 | 2008.12.29 10:46 | close | 3257 | 0.20 | 1.42788 | 0.00000 | 0.00000 | 10.08 | 39633.30 |
6515 | 2008.12.29 11:40 | sell | 3258 | 0.20 | 1.43190 | 0.00000 | 0.00000 | ||
6516 | 2008.12.29 11:47 | close | 3258 | 0.20 | 1.43113 | 0.00000 | 0.00000 | 10.76 | 39644.06 |
6517 | 2008.12.29 11:47 | sell | 3259 | 0.20 | 1.43112 | 0.00000 | 0.00000 | ||
6518 | 2008.12.29 11:54 | sell | 3260 | 0.40 | 1.43375 | 0.00000 | 0.00000 | ||
6519 | 2008.12.29 13:17 | close | 3260 | 0.40 | 1.43263 | 0.00000 | 0.00000 | 31.27 | 39675.33 |
6520 | 2008.12.29 13:17 | close | 3259 | 0.20 | 1.43263 | 0.00000 | 0.00000 | -21.08 | 39654.25 |
6521 | 2008.12.29 14:02 | buy | 3261 | 0.20 | 1.42644 | 0.00000 | 0.00000 | ||
6522 | 2008.12.29 14:03 | close | 3261 | 0.20 | 1.42725 | 0.00000 | 0.00000 | 11.35 | 39665.60 |
6523 | 2008.12.29 16:31 | buy | 3262 | 0.20 | 1.42442 | 0.00000 | 0.00000 | ||
6524 | 2008.12.29 16:43 | close | 3262 | 0.20 | 1.42520 | 0.00000 | 0.00000 | 10.95 | 39676.55 |
6525 | 2008.12.29 17:34 | buy | 3263 | 0.20 | 1.42041 | 0.00000 | 0.00000 | ||
6526 | 2008.12.29 17:35 | close | 3263 | 0.20 | 1.42114 | 0.00000 | 0.00000 | 10.27 | 39686.82 |
6527 | 2008.12.29 18:50 | buy | 3264 | 0.20 | 1.41838 | 0.00000 | 0.00000 | ||
6528 | 2008.12.29 18:51 | close | 3264 | 0.20 | 1.41910 | 0.00000 | 0.00000 | 10.15 | 39696.97 |
6529 | 2008.12.29 18:51 | buy | 3265 | 0.20 | 1.41848 | 0.00000 | 0.00000 | ||
6530 | 2008.12.29 19:00 | buy | 3266 | 0.40 | 1.41593 | 0.00000 | 0.00000 | ||
6531 | 2008.12.29 19:12 | buy | 3267 | 0.80 | 1.41318 | 0.00000 | 0.00000 | ||
6532 | 2008.12.29 19:17 | close | 3267 | 0.80 | 1.41490 | 0.00000 | 0.00000 | 97.25 | 39794.22 |
6533 | 2008.12.29 19:17 | close | 3266 | 0.40 | 1.41490 | 0.00000 | 0.00000 | -29.12 | 39765.10 |
6534 | 2008.12.29 19:17 | close | 3265 | 0.20 | 1.41490 | 0.00000 | 0.00000 | -50.60 | 39714.50 |
6535 | 2008.12.29 19:17 | buy | 3268 | 0.20 | 1.41490 | 0.00000 | 0.00000 | ||
6536 | 2008.12.29 19:36 | buy | 3269 | 0.40 | 1.41228 | 0.00000 | 0.00000 | ||
6537 | 2008.12.29 19:37 | buy | 3270 | 0.80 | 1.40946 | 0.00000 | 0.00000 | ||
6538 | 2008.12.29 19:54 | buy | 3271 | 1.60 | 1.40682 | 0.00000 | 0.00000 | ||
6539 | 2008.12.29 19:55 | buy | 3272 | 3.20 | 1.40413 | 0.00000 | 0.00000 | ||
6540 | 2008.12.29 19:58 | close | 3272 | 3.20 | 1.40652 | 0.00000 | 0.00000 | 543.75 | 40258.25 |
6541 | 2008.12.29 19:58 | close | 3271 | 1.60 | 1.40652 | 0.00000 | 0.00000 | -34.13 | 40224.12 |
6542 | 2008.12.29 19:58 | close | 3270 | 0.80 | 1.40652 | 0.00000 | 0.00000 | -167.22 | 40056.90 |
6543 | 2008.12.29 19:58 | close | 3269 | 0.40 | 1.40652 | 0.00000 | 0.00000 | -163.81 | 39893.09 |
6544 | 2008.12.29 19:58 | close | 3268 | 0.20 | 1.40652 | 0.00000 | 0.00000 | -119.16 | 39773.93 |
6545 | 2008.12.29 19:58 | buy | 3273 | 0.20 | 1.40657 | 0.00000 | 0.00000 | ||
6546 | 2008.12.29 20:01 | buy | 3274 | 0.40 | 1.40392 | 0.00000 | 0.00000 | ||
6547 | 2008.12.29 20:08 | close | 3274 | 0.40 | 1.40510 | 0.00000 | 0.00000 | 33.59 | 39807.52 |
6548 | 2008.12.29 20:08 | close | 3273 | 0.20 | 1.40510 | 0.00000 | 0.00000 | -20.92 | 39786.60 |
6549 | 2008.12.29 21:30 | buy | 3275 | 0.20 | 1.40262 | 0.00000 | 0.00000 | ||
6550 | 2008.12.29 21:36 | buy | 3276 | 0.40 | 1.39993 | 0.00000 | 0.00000 | ||
6551 | 2008.12.29 21:37 | buy | 3277 | 0.80 | 1.39718 | 0.00000 | 0.00000 | ||
6552 | 2008.12.29 21:44 | close | 3277 | 0.80 | 1.39890 | 0.00000 | 0.00000 | 98.36 | 39884.96 |
6553 | 2008.12.29 21:44 | close | 3276 | 0.40 | 1.39890 | 0.00000 | 0.00000 | -29.45 | 39855.51 |
6554 | 2008.12.29 21:44 | close | 3275 | 0.20 | 1.39890 | 0.00000 | 0.00000 | -53.18 | 39802.33 |
6555 | 2008.12.29 21:44 | buy | 3278 | 0.20 | 1.39908 | 0.00000 | 0.00000 | ||
6556 | 2008.12.29 22:44 | buy | 3279 | 0.40 | 1.39656 | 0.00000 | 0.00000 | ||
6557 | 2008.12.29 22:54 | buy | 3280 | 0.80 | 1.39388 | 0.00000 | 0.00000 | ||
6558 | 2008.12.29 23:06 | close | 3280 | 0.80 | 1.39560 | 0.00000 | 0.00000 | 98.60 | 39900.93 |
6559 | 2008.12.29 23:06 | close | 3279 | 0.40 | 1.39560 | 0.00000 | 0.00000 | -27.52 | 39873.41 |
6560 | 2008.12.29 23:06 | close | 3278 | 0.20 | 1.39560 | 0.00000 | 0.00000 | -49.87 | 39823.54 |
6561 | 2008.12.30 00:22 | sell | 3281 | 0.20 | 1.40150 | 0.00000 | 0.00000 | ||
6562 | 2008.12.30 00:56 | sell | 3282 | 0.40 | 1.40420 | 0.00000 | 0.00000 | ||
6563 | 2008.12.30 01:30 | sell | 3283 | 0.80 | 1.40685 | 0.00000 | 0.00000 | ||
6564 | 2008.12.30 01:38 | sell | 3284 | 1.60 | 1.40940 | 0.00000 | 0.00000 | ||
6565 | 2008.12.30 01:50 | close | 3284 | 1.60 | 1.40743 | 0.00000 | 0.00000 | 223.95 | 40047.49 |
6566 | 2008.12.30 01:50 | close | 3283 | 0.80 | 1.40743 | 0.00000 | 0.00000 | -32.97 | 40014.52 |
6567 | 2008.12.30 01:50 | close | 3282 | 0.40 | 1.40743 | 0.00000 | 0.00000 | -91.80 | 39922.72 |
6568 | 2008.12.30 01:50 | close | 3281 | 0.20 | 1.40743 | 0.00000 | 0.00000 | -84.27 | 39838.45 |
6569 | 2008.12.30 02:29 | sell | 3285 | 0.20 | 1.41061 | 0.00000 | 0.00000 | ||
6570 | 2008.12.30 02:38 | sell | 3286 | 0.40 | 1.41320 | 0.00000 | 0.00000 | ||
6571 | 2008.12.30 02:44 | close | 3286 | 0.40 | 1.41208 | 0.00000 | 0.00000 | 31.73 | 39870.18 |
6572 | 2008.12.30 02:44 | close | 3285 | 0.20 | 1.41208 | 0.00000 | 0.00000 | -20.82 | 39849.36 |
6573 | 2008.12.30 02:44 | sell | 3287 | 0.20 | 1.41202 | 0.00000 | 0.00000 | ||
6574 | 2008.12.30 02:44 | close | 3287 | 0.20 | 1.41128 | 0.00000 | 0.00000 | 10.49 | 39859.85 |
6575 | 2008.12.30 07:13 | buy | 3288 | 0.20 | 1.40738 | 0.00000 | 0.00000 | ||
6576 | 2008.12.30 07:16 | buy | 3289 | 0.40 | 1.40486 | 0.00000 | 0.00000 | ||
6577 | 2008.12.30 07:27 | buy | 3290 | 0.80 | 1.40235 | 0.00000 | 0.00000 | ||
6578 | 2008.12.30 07:32 | buy | 3291 | 1.60 | 1.39979 | 0.00000 | 0.00000 | ||
6579 | 2008.12.30 07:34 | close | 3291 | 1.60 | 1.40181 | 0.00000 | 0.00000 | 230.56 | 40090.41 |
6580 | 2008.12.30 07:34 | close | 3290 | 0.80 | 1.40181 | 0.00000 | 0.00000 | -30.82 | 40059.59 |
6581 | 2008.12.30 07:34 | close | 3289 | 0.40 | 1.40181 | 0.00000 | 0.00000 | -87.03 | 39972.56 |
6582 | 2008.12.30 07:34 | close | 3288 | 0.20 | 1.40181 | 0.00000 | 0.00000 | -79.47 | 39893.09 |
6583 | 2008.12.30 07:34 | buy | 3292 | 0.20 | 1.40208 | 0.00000 | 0.00000 | ||
6584 | 2008.12.30 07:37 | close | 3292 | 0.20 | 1.40286 | 0.00000 | 0.00000 | 11.12 | 39904.21 |
6585 | 2008.12.30 07:37 | buy | 3293 | 0.20 | 1.40292 | 0.00000 | 0.00000 | ||
6586 | 2008.12.30 08:01 | buy | 3294 | 0.40 | 1.40038 | 0.00000 | 0.00000 | ||
6587 | 2008.12.30 08:10 | close | 3294 | 0.40 | 1.40163 | 0.00000 | 0.00000 | 35.67 | 39939.88 |
6588 | 2008.12.30 08:10 | close | 3293 | 0.20 | 1.40163 | 0.00000 | 0.00000 | -18.41 | 39921.47 |
6589 | 2008.12.30 08:48 | sell | 3295 | 0.20 | 1.40968 | 0.00000 | 0.00000 | ||
6590 | 2008.12.30 09:00 | close | 3295 | 0.20 | 1.40892 | 0.00000 | 0.00000 | 10.79 | 39932.26 |
6591 | 2008.12.30 09:48 | sell | 3296 | 0.20 | 1.41540 | 0.00000 | 0.00000 | ||
6592 | 2008.12.30 09:49 | close | 3296 | 0.20 | 1.41468 | 0.00000 | 0.00000 | 10.18 | 39942.44 |
6593 | 2008.12.30 09:49 | sell | 3297 | 0.20 | 1.41440 | 0.00000 | 0.00000 | ||
6594 | 2008.12.30 09:53 | close | 3297 | 0.20 | 1.41368 | 0.00000 | 0.00000 | 10.19 | 39952.63 |
6595 | 2008.12.30 10:03 | sell | 3298 | 0.20 | 1.41524 | 0.00000 | 0.00000 | ||
6596 | 2008.12.30 10:43 | sell | 3299 | 0.40 | 1.41790 | 0.00000 | 0.00000 | ||
6597 | 2008.12.30 11:36 | sell | 3300 | 0.80 | 1.42050 | 0.00000 | 0.00000 | ||
6598 | 2008.12.30 12:01 | close | 3300 | 0.80 | 1.41888 | 0.00000 | 0.00000 | 91.34 | 40043.97 |
6599 | 2008.12.30 12:01 | close | 3299 | 0.40 | 1.41888 | 0.00000 | 0.00000 | -27.63 | 40016.34 |
6600 | 2008.12.30 12:01 | close | 3298 | 0.20 | 1.41888 | 0.00000 | 0.00000 | -51.31 | 39965.03 |
6601 | 2008.12.30 13:56 | buy | 3301 | 0.20 | 1.41311 | 0.00000 | 0.00000 | ||
6602 | 2008.12.30 13:59 | buy | 3302 | 0.40 | 1.40988 | 0.00000 | 0.00000 | ||
6603 | 2008.12.30 14:17 | close | 3302 | 0.40 | 1.41130 | 0.00000 | 0.00000 | 40.25 | 40005.28 |
6604 | 2008.12.30 14:17 | close | 3301 | 0.20 | 1.41130 | 0.00000 | 0.00000 | -25.65 | 39979.63 |
6605 | 2008.12.30 18:00 | buy | 3303 | 0.20 | 1.40843 | 0.00000 | 0.00000 | ||
6606 | 2008.12.30 18:02 | close | 3303 | 0.20 | 1.40918 | 0.00000 | 0.00000 | 10.64 | 39990.27 |
6607 | 2008.12.30 20:59 | buy | 3304 | 0.20 | 1.40883 | 0.00000 | 0.00000 | ||
6608 | 2008.12.30 21:08 | close | 3304 | 0.20 | 1.40960 | 0.00000 | 0.00000 | 10.93 | 40001.20 |
6609 | 2008.12.30 21:18 | buy | 3305 | 0.20 | 1.40829 | 0.00000 | 0.00000 | ||
6610 | 2008.12.30 21:27 | close | 3305 | 0.20 | 1.40922 | 0.00000 | 0.00000 | 13.20 | 40014.40 |
6611 | 2008.12.30 21:34 | buy | 3306 | 0.20 | 1.40705 | 0.00000 | 0.00000 | ||
6612 | 2008.12.30 21:38 | close | 3306 | 0.20 | 1.40784 | 0.00000 | 0.00000 | 11.22 | 40025.62 |
6613 | 2008.12.30 22:55 | buy | 3307 | 0.20 | 1.40581 | 0.00000 | 0.00000 | ||
6614 | 2008.12.30 23:02 | close | 3307 | 0.20 | 1.40670 | 0.00000 | 0.00000 | 12.65 | 40038.27 |
6615 | 2008.12.31 00:04 | sell | 3308 | 0.20 | 1.41277 | 0.00000 | 0.00000 | ||
6616 | 2008.12.31 00:18 | close | 3308 | 0.20 | 1.41198 | 0.00000 | 0.00000 | 11.19 | 40049.46 |
6617 | 2008.12.31 03:03 | buy | 3309 | 0.20 | 1.40968 | 0.00000 | 0.00000 | ||
6618 | 2008.12.31 03:38 | buy | 3310 | 0.40 | 1.40708 | 0.00000 | 0.00000 | ||
6619 | 2008.12.31 03:56 | buy | 3311 | 0.80 | 1.40458 | 0.00000 | 0.00000 | ||
6620 | 2008.12.31 04:02 | close | 3311 | 0.80 | 1.40621 | 0.00000 | 0.00000 | 92.73 | 40142.19 |
6621 | 2008.12.31 04:02 | close | 3310 | 0.40 | 1.40621 | 0.00000 | 0.00000 | -24.75 | 40117.44 |
6622 | 2008.12.31 04:02 | close | 3309 | 0.20 | 1.40621 | 0.00000 | 0.00000 | -49.35 | 40068.09 |
6623 | 2008.12.31 07:55 | sell | 3312 | 0.20 | 1.41257 | 0.00000 | 0.00000 | ||
6624 | 2008.12.31 08:26 | close | 3312 | 0.20 | 1.41183 | 0.00000 | 0.00000 | 10.48 | 40078.57 |
6625 | 2008.12.31 10:14 | buy | 3313 | 0.20 | 1.40668 | 0.00000 | 0.00000 | ||
6626 | 2008.12.31 10:21 | close | 3313 | 0.20 | 1.40750 | 0.00000 | 0.00000 | 11.65 | 40090.22 |
6627 | 2008.12.31 11:48 | buy | 3314 | 0.20 | 1.40578 | 0.00000 | 0.00000 | ||
6628 | 2008.12.31 12:08 | close | 3314 | 0.20 | 1.40650 | 0.00000 | 0.00000 | 10.24 | 40100.46 |
6629 | 2008.12.31 12:23 | buy | 3315 | 0.20 | 1.40388 | 0.00000 | 0.00000 | ||
6630 | 2008.12.31 12:31 | close | 3315 | 0.20 | 1.40460 | 0.00000 | 0.00000 | 10.25 | 40110.71 |
6631 | 2008.12.31 12:50 | buy | 3316 | 0.20 | 1.40128 | 0.00000 | 0.00000 | ||
6632 | 2008.12.31 12:50 | close | 3316 | 0.20 | 1.40200 | 0.00000 | 0.00000 | 10.27 | 40120.98 |
6633 | 2008.12.31 12:52 | buy | 3317 | 0.20 | 1.40158 | 0.00000 | 0.00000 | ||
6634 | 2008.12.31 12:57 | buy | 3318 | 0.40 | 1.39908 | 0.00000 | 0.00000 | ||
6635 | 2008.12.31 13:15 | buy | 3319 | 0.80 | 1.39638 | 0.00000 | 0.00000 | ||
6636 | 2008.12.31 13:18 | close | 3319 | 0.80 | 1.39807 | 0.00000 | 0.00000 | 96.70 | 40217.68 |
6637 | 2008.12.31 13:18 | close | 3318 | 0.40 | 1.39807 | 0.00000 | 0.00000 | -28.90 | 40188.78 |
6638 | 2008.12.31 13:18 | close | 3317 | 0.20 | 1.39807 | 0.00000 | 0.00000 | -50.21 | 40138.57 |
6639 | 2008.12.31 13:19 | buy | 3320 | 0.20 | 1.39813 | 0.00000 | 0.00000 | ||
6640 | 2008.12.31 13:29 | buy | 3321 | 0.40 | 1.39558 | 0.00000 | 0.00000 | ||
6641 | 2008.12.31 14:09 | buy | 3322 | 0.80 | 1.39278 | 0.00000 | 0.00000 | ||
6642 | 2008.12.31 14:18 | buy | 3323 | 1.60 | 1.39026 | 0.00000 | 0.00000 | ||
6643 | 2008.12.31 14:24 | buy | 3324 | 3.20 | 1.38758 | 0.00000 | 0.00000 | ||
6644 | 2008.12.31 14:51 | close | 3324 | 3.20 | 1.39005 | 0.00000 | 0.00000 | 568.61 | 40707.18 |
6645 | 2008.12.31 14:51 | close | 3323 | 1.60 | 1.39005 | 0.00000 | 0.00000 | -24.17 | 40683.01 |
6646 | 2008.12.31 14:51 | close | 3322 | 0.80 | 1.39005 | 0.00000 | 0.00000 | -157.12 | 40525.89 |
6647 | 2008.12.31 14:51 | close | 3321 | 0.40 | 1.39005 | 0.00000 | 0.00000 | -159.13 | 40366.76 |
6648 | 2008.12.31 14:51 | close | 3320 | 0.20 | 1.39005 | 0.00000 | 0.00000 | -116.25 | 40250.51 |
6649 | 2008.12.31 17:01 | buy | 3325 | 0.20 | 1.38928 | 0.00000 | 0.00000 | ||
6650 | 2008.12.31 17:02 | close | 3325 | 0.20 | 1.39006 | 0.00000 | 0.00000 | 11.22 | 40261.73 |
6651 | 2009.01.02 06:01 | buy | 3326 | 0.20 | 1.38688 | 0.00000 | 0.00000 | ||
6652 | 2009.01.02 06:10 | close | 3326 | 0.20 | 1.38760 | 0.00000 | 0.00000 | 10.38 | 40272.11 |
6653 | 2009.01.02 06:10 | buy | 3327 | 0.20 | 1.38757 | 0.00000 | 0.00000 | ||
6654 | 2009.01.02 06:15 | close | 3327 | 0.20 | 1.38829 | 0.00000 | 0.00000 | 10.37 | 40282.48 |
6655 | 2009.01.02 07:47 | buy | 3328 | 0.20 | 1.38456 | 0.00000 | 0.00000 | ||
6656 | 2009.01.02 08:23 | close | 3328 | 0.20 | 1.38540 | 0.00000 | 0.00000 | 12.13 | 40294.61 |
6657 | 2009.01.02 09:15 | sell | 3329 | 0.20 | 1.39217 | 0.00000 | 0.00000 | ||
6658 | 2009.01.02 09:18 | close | 3329 | 0.20 | 1.39135 | 0.00000 | 0.00000 | 11.79 | 40306.40 |
6659 | 2009.01.02 09:18 | sell | 3330 | 0.20 | 1.39147 | 0.00000 | 0.00000 | ||
6660 | 2009.01.02 09:52 | sell | 3331 | 0.40 | 1.39411 | 0.00000 | 0.00000 | ||
6661 | 2009.01.02 09:59 | sell | 3332 | 0.80 | 1.39670 | 0.00000 | 0.00000 | ||
6662 | 2009.01.02 10:04 | close | 3332 | 0.80 | 1.39508 | 0.00000 | 0.00000 | 92.90 | 40399.30 |
6663 | 2009.01.02 10:04 | close | 3331 | 0.40 | 1.39508 | 0.00000 | 0.00000 | -27.81 | 40371.49 |
6664 | 2009.01.02 10:04 | close | 3330 | 0.20 | 1.39508 | 0.00000 | 0.00000 | -51.75 | 40319.74 |
6665 | 2009.01.02 13:29 | buy | 3333 | 0.20 | 1.39127 | 0.00000 | 0.00000 | ||
6666 | 2009.01.02 13:47 | buy | 3334 | 0.40 | 1.38876 | 0.00000 | 0.00000 | ||
6667 | 2009.01.02 14:00 | buy | 3335 | 0.80 | 1.38618 | 0.00000 | 0.00000 | ||
6668 | 2009.01.02 14:04 | close | 3335 | 0.80 | 1.38780 | 0.00000 | 0.00000 | 93.39 | 40413.13 |
6669 | 2009.01.02 14:04 | close | 3334 | 0.40 | 1.38780 | 0.00000 | 0.00000 | -27.67 | 40385.46 |
6670 | 2009.01.02 14:04 | close | 3333 | 0.20 | 1.38780 | 0.00000 | 0.00000 | -50.01 | 40335.45 |
6671 | 2009.01.02 16:06 | sell | 3336 | 0.20 | 1.39486 | 0.00000 | 0.00000 | ||
6672 | 2009.01.02 16:08 | close | 3336 | 0.20 | 1.39416 | 0.00000 | 0.00000 | 10.04 | 40345.49 |
6673 | 2009.01.02 16:12 | sell | 3337 | 0.20 | 1.39505 | 0.00000 | 0.00000 | ||
6674 | 2009.01.02 16:21 | sell | 3338 | 0.40 | 1.39770 | 0.00000 | 0.00000 | ||
6675 | 2009.01.02 16:31 | close | 3338 | 0.40 | 1.39658 | 0.00000 | 0.00000 | 32.08 | 40377.57 |
6676 | 2009.01.02 16:31 | close | 3337 | 0.20 | 1.39658 | 0.00000 | 0.00000 | -21.91 | 40355.66 |
6677 | 2009.01.02 18:24 | buy | 3339 | 0.20 | 1.39035 | 0.00000 | 0.00000 | ||
6678 | 2009.01.02 18:28 | close | 3339 | 0.20 | 1.39111 | 0.00000 | 0.00000 | 10.93 | 40366.59 |
6679 | 2009.01.02 19:01 | buy | 3340 | 0.20 | 1.38718 | 0.00000 | 0.00000 | ||
6680 | 2009.01.02 19:11 | close | 3340 | 0.20 | 1.38800 | 0.00000 | 0.00000 | 11.82 | 40378.41 |
6681 | 2009.01.02 22:30 | sell | 3341 | 0.20 | 1.38859 | 0.00000 | 0.00000 | ||
6682 | 2009.01.02 22:52 | sell | 3342 | 0.40 | 1.39110 | 0.00000 | 0.00000 | ||
6683 | 2009.01.02 22:59 | close at stop | 3342 | 0.40 | 1.39238 | 0.00000 | 0.00000 | -36.77 | 40341.64 |
6684 | 2009.01.02 22:59 | close at stop | 3341 | 0.20 | 1.39238 | 0.00000 | 0.00000 | -54.44 | 40287.20 |