Strategy Tester Report
swb grid 4.1
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2008.02.04 00:00 - 2009.01.02 22:55 (2008.02.03 - 2009.01.04)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersuse_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.2; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=10; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70;
Bars in test68437Ticks modelled3861458Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit30287.20Gross profit87869.35Gross loss-57582.14
Profit factor1.53Expected payoff9.06
Absolute drawdown7700.75Maximal drawdown10387.09 (34.74%)Relative drawdown77.12% (7750.01)
Total trades3342Short positions (won %)1589 (71.68%)Long positions (won %)1753 (72.90%)
Profit trades (% of total)2417 (72.32%)Loss trades (% of total)925 (27.68%)
Largestprofit trade5570.18loss trade-1297.37
Averageprofit trade36.35loss trade-62.25
Maximumconsecutive wins (profit in money)22 (314.82)consecutive losses (loss in money)6 (-4850.43)
Maximalconsecutive profit (count of wins)5760.52 (3)consecutive loss (count of losses)-4850.43 (6)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.02.04 04:07sell10.201.480500.000000.00000
22008.02.04 08:06sell20.401.483000.000000.00000
32008.02.04 08:41close20.401.481880.000000.0000030.2310030.23
42008.02.04 08:41close10.201.481880.000000.00000-18.6210011.61
52008.02.04 10:13buy30.201.480500.000000.00000
62008.02.04 10:24close30.201.481300.000000.0000010.8010022.41
72008.02.04 15:34buy40.201.480880.000000.00000
82008.02.04 15:55close40.201.481770.000000.0000012.0110034.42
92008.02.04 17:26sell50.201.483160.000000.00000
102008.02.04 17:38close50.201.482380.000000.0000010.5210044.94
112008.02.05 02:00buy60.201.481880.000000.00000
122008.02.05 09:09buy70.401.479330.000000.00000
132008.02.05 09:48buy80.801.476750.000000.00000
142008.02.05 10:19buy91.601.474080.000000.00000
152008.02.05 10:32buy103.201.471560.000000.00000
162008.02.05 11:18buy116.401.468980.000000.00000
172008.02.05 13:04buy1212.801.466460.000000.00000
182008.02.05 14:58close1212.801.468890.000000.000002117.5212162.46
192008.02.05 14:58close116.401.468890.000000.00000-39.2112123.25
202008.02.05 14:58close103.201.468890.000000.00000-581.6611541.59
212008.02.05 14:58close91.601.468890.000000.00000-565.3210976.27
222008.02.05 14:58close80.801.468890.000000.00000-428.0810548.19
232008.02.05 14:58close70.401.468890.000000.00000-284.3010263.89
242008.02.05 14:58close60.201.468890.000000.00000-176.8710087.02
252008.02.06 02:33buy130.201.462880.000000.00000
262008.02.06 03:33close130.201.463640.000000.0000010.3910097.41
272008.02.06 04:38sell140.201.464620.000000.00000
282008.02.06 04:41close140.201.463780.000000.0000011.4810108.89
292008.02.06 07:25sell150.201.465800.000000.00000
302008.02.06 07:39close150.201.464980.000000.0000011.1910120.08
312008.02.06 08:46buy160.201.462580.000000.00000
322008.02.06 09:02close160.201.463350.000000.0000010.5210130.60
332008.02.06 09:20buy170.201.460480.000000.00000
342008.02.06 09:28close170.201.461300.000000.0000011.2210141.82
352008.02.06 14:33sell180.201.463400.000000.00000
362008.02.06 14:37close180.201.462580.000000.0000011.2110153.03
372008.02.06 15:21sell190.201.464290.000000.00000
382008.02.06 15:38close190.201.463490.000000.0000010.9310163.96
392008.02.06 16:17sell200.201.465650.000000.00000
402008.02.06 16:32close200.201.464910.000000.0000010.1010174.06
412008.02.07 07:22sell210.201.462600.000000.00000
422008.02.07 08:34close210.201.461830.000000.0000010.5310184.59
432008.02.07 09:01buy220.201.460330.000000.00000
442008.02.07 09:15close220.201.461120.000000.0000010.8110195.40
452008.02.07 10:26sell230.201.463600.000000.00000
462008.02.07 10:29close230.201.462850.000000.0000010.2510205.65
472008.02.07 10:34sell240.201.463520.000000.00000
482008.02.07 11:49close240.201.462760.000000.0000010.3910216.04
492008.02.07 13:23buy250.201.460200.000000.00000
502008.02.07 13:34buy260.401.457680.000000.00000
512008.02.07 13:37close260.401.458770.000000.0000029.8910245.93
522008.02.07 13:37close250.201.458770.000000.00000-19.6110226.32
532008.02.07 13:37buy270.201.458770.000000.00000
542008.02.07 13:45close270.201.459560.000000.0000010.8310237.15
552008.02.07 13:46buy280.201.458070.000000.00000
562008.02.07 13:49buy290.401.455380.000000.00000
572008.02.07 13:51close290.401.456540.000000.0000031.8610269.01
582008.02.07 13:51close280.201.456540.000000.00000-21.0110248.00
592008.02.07 13:51buy300.201.456750.000000.00000
602008.02.07 14:04close300.201.457480.000000.0000010.0210258.02
612008.02.07 14:45buy310.201.452180.000000.00000
622008.02.07 14:46close310.201.452950.000000.0000010.6010268.62
632008.02.07 14:46buy320.201.453080.000000.00000
642008.02.07 14:53buy330.401.450580.000000.00000
652008.02.07 15:08close330.401.451700.000000.0000030.8610299.48
662008.02.07 15:08close320.201.451700.000000.00000-19.0110280.47
672008.02.07 17:34buy340.201.448780.000000.00000
682008.02.07 17:42close340.201.449510.000000.0000010.0710290.54
692008.02.07 18:10buy350.201.446840.000000.00000
702008.02.07 18:14close350.201.447580.000000.0000010.2210300.76
712008.02.07 19:10buy360.201.445580.000000.00000
722008.02.07 19:16close360.201.446390.000000.0000011.2010311.96
732008.02.07 19:30buy370.201.444460.000000.00000
742008.02.07 19:33close370.201.445310.000000.0000011.7610323.72
752008.02.07 22:11sell380.201.448690.000000.00000
762008.02.07 22:32close380.201.447930.000000.0000010.5010334.22
772008.02.08 01:12buy390.201.446780.000000.00000
782008.02.08 01:31close390.201.447530.000000.0000010.3610344.58
792008.02.08 02:33sell400.201.449130.000000.00000
802008.02.08 02:46close400.201.448380.000000.0000010.3610354.94
812008.02.08 04:27sell410.201.449700.000000.00000
822008.02.08 04:36close410.201.448950.000000.0000010.3510365.29
832008.02.08 06:41buy420.201.447660.000000.00000
842008.02.08 07:34close420.201.448400.000000.0000010.2210375.51
852008.02.08 07:58sell430.201.449300.000000.00000
862008.02.08 08:17close430.201.448480.000000.0000011.3210386.83
872008.02.08 08:22buy440.201.446250.000000.00000
882008.02.08 08:34close440.201.447000.000000.0000010.3710397.20
892008.02.08 08:34buy450.201.445980.000000.00000
902008.02.08 08:42close450.201.446740.000000.0000010.5110407.71
912008.02.08 10:09sell460.201.449500.000000.00000
922008.02.08 10:15close460.201.448770.000000.0000010.0810417.79
932008.02.08 13:46sell470.201.449830.000000.00000
942008.02.08 14:20close470.201.449080.000000.0000010.3510428.14
952008.02.08 17:12sell480.201.451630.000000.00000
962008.02.08 17:14close480.201.450890.000000.0000010.2010438.34
972008.02.08 17:19sell490.201.451680.000000.00000
982008.02.08 17:24close490.201.450950.000000.0000010.0610448.40
992008.02.08 19:14sell500.201.452470.000000.00000
1002008.02.08 19:17close500.201.451610.000000.0000011.8510460.25
1012008.02.11 01:13sell510.201.453200.000000.00000
1022008.02.11 02:21close510.201.452430.000000.0000010.6010470.85
1032008.02.11 05:11sell520.201.453820.000000.00000
1042008.02.11 05:47close520.201.452980.000000.0000011.5610482.41
1052008.02.11 06:12sell530.201.454950.000000.00000
1062008.02.11 07:29close530.201.454180.000000.0000010.5910493.00
1072008.02.11 10:46buy540.201.454580.000000.00000
1082008.02.11 11:31close540.201.455400.000000.0000011.2710504.27
1092008.02.11 14:15buy550.201.453780.000000.00000
1102008.02.11 14:42buy560.401.451230.000000.00000
1112008.02.11 16:51buy570.801.448650.000000.00000
1122008.02.11 17:21close570.801.450300.000000.0000091.0210595.29
1132008.02.11 17:21close560.401.450300.000000.00000-25.6510569.64
1142008.02.11 17:21close550.201.450300.000000.00000-47.9910521.65
1152008.02.11 19:57sell580.201.451590.000000.00000
1162008.02.12 00:50close580.201.450580.000000.0000013.7710535.42
1172008.02.12 00:50buy590.201.450630.000000.00000
1182008.02.12 02:44close590.201.451400.000000.0000010.6110546.03
1192008.02.12 06:55sell600.201.452300.000000.00000
1202008.02.12 07:58sell610.401.454800.000000.00000
1212008.02.12 08:05close610.401.453680.000000.0000030.8210576.85
1222008.02.12 08:05close600.201.453680.000000.00000-18.9910557.86
1232008.02.12 09:41buy620.201.451510.000000.00000
1242008.02.12 11:02close620.201.452300.000000.0000010.8810568.74
1252008.02.12 13:06sell630.201.453590.000000.00000
1262008.02.12 13:22close630.201.452810.000000.0000010.7410579.48
1272008.02.12 15:06sell640.201.456830.000000.00000
1282008.02.12 15:29sell650.401.459500.000000.00000
1292008.02.12 16:13close650.401.458280.000000.0000033.4610612.94
1302008.02.12 16:13close640.201.458280.000000.00000-19.8910593.05
1312008.02.12 17:18sell660.201.460500.000000.00000
1322008.02.12 17:52close660.201.459730.000000.0000010.5510603.60
1332008.02.13 02:01buy670.201.456980.000000.00000
1342008.02.13 03:29close670.201.457800.000000.0000011.2510614.85
1352008.02.13 03:36sell680.201.457970.000000.00000
1362008.02.13 06:01close680.201.457180.000000.0000010.8410625.69
1372008.02.13 06:01buy690.201.457120.000000.00000
1382008.02.13 08:39buy700.401.454580.000000.00000
1392008.02.13 10:01close700.401.455700.000000.0000030.7810656.47
1402008.02.13 10:01close690.201.455700.000000.00000-19.5110636.96
1412008.02.13 11:20sell710.201.458700.000000.00000
1422008.02.13 11:24close710.201.457880.000000.0000011.2510648.21
1432008.02.13 15:10buy720.201.455880.000000.00000
1442008.02.13 15:58buy730.401.453290.000000.00000
1452008.02.13 16:01close730.401.454550.000000.0000034.6510682.86
1462008.02.13 16:01close720.201.454550.000000.00000-18.2910664.57
1472008.02.13 19:15sell740.201.458200.000000.00000
1482008.02.13 20:47close740.201.457420.000000.0000010.7010675.27
1492008.02.14 00:55buy750.201.455480.000000.00000
1502008.02.14 01:46close750.201.456300.000000.0000011.2610686.53
1512008.02.14 07:29sell760.201.457600.000000.00000
1522008.02.14 07:37close760.201.456870.000000.0000010.0210696.55
1532008.02.14 08:13sell770.201.458040.000000.00000
1542008.02.14 08:40close770.201.457280.000000.0000010.4310706.98
1552008.02.14 09:00sell780.201.460800.000000.00000
1562008.02.14 14:10sell790.401.463300.000000.00000
1572008.02.14 14:14close790.401.462210.000000.0000029.8210736.80
1582008.02.14 14:14close780.201.462210.000000.00000-19.2910717.51
1592008.02.14 14:22sell800.201.463590.000000.00000
1602008.02.14 14:24close800.201.462800.000000.0000010.8010728.31
1612008.02.14 14:59buy810.201.459680.000000.00000
1622008.02.14 16:04close810.201.460500.000000.0000011.2310739.54
1632008.02.14 17:05sell820.201.463890.000000.00000
1642008.02.14 17:11close820.201.463120.000000.0000010.5310750.07
1652008.02.14 23:00sell830.201.464300.000000.00000
1662008.02.15 00:20close830.201.463280.000000.0000013.7810763.85
1672008.02.15 04:48sell840.201.463700.000000.00000
1682008.02.15 07:37sell850.401.466200.000000.00000
1692008.02.15 07:40close850.401.464970.000000.0000033.5810797.43
1702008.02.15 07:40close840.201.464970.000000.00000-17.3410780.09
1712008.02.15 07:40sell860.201.465080.000000.00000
1722008.02.15 09:51close860.201.464320.000000.0000010.3810790.47
1732008.02.15 10:50sell870.201.468600.000000.00000
1742008.02.15 10:57close870.201.467780.000000.0000011.1710801.64
1752008.02.15 10:58sell880.201.468080.000000.00000
1762008.02.15 11:03close880.201.467280.000000.0000010.9010812.54
1772008.02.15 14:00buy890.201.465470.000000.00000
1782008.02.15 14:01close890.201.466250.000000.0000010.6410823.18
1792008.02.15 16:05sell900.201.470400.000000.00000
1802008.02.15 16:09close900.201.469580.000000.0000011.1610834.34
1812008.02.15 17:51buy910.201.466580.000000.00000
1822008.02.15 18:00close910.201.467330.000000.0000010.2210844.56
1832008.02.15 19:16buy920.201.466190.000000.00000
1842008.02.15 20:02close920.201.467120.000000.0000012.6810857.24
1852008.02.18 04:11sell930.201.468000.000000.00000
1862008.02.18 08:59close930.201.467180.000000.0000011.1810868.42
1872008.02.18 09:05buy940.201.466380.000000.00000
1882008.02.18 09:16close940.201.467150.000000.0000010.5010878.92
1892008.02.18 09:30buy950.201.465280.000000.00000
1902008.02.18 09:32close950.201.466020.000000.0000010.1010889.02
1912008.02.18 09:36buy960.201.465380.000000.00000
1922008.02.18 10:29buy970.401.462680.000000.00000
1932008.02.18 13:56close970.401.463900.000000.0000033.3410922.36
1942008.02.18 13:56close960.201.463900.000000.00000-20.2210902.14
1952008.02.18 15:59sell980.201.464640.000000.00000
1962008.02.19 06:23sell990.401.467200.000000.00000
1972008.02.19 07:00sell1000.801.469700.000000.00000
1982008.02.19 08:37sell1011.601.472300.000000.00000
1992008.02.19 12:41sell1023.201.474800.000000.00000
2002008.02.19 15:10close1023.201.472580.000000.00000482.4211384.56
2012008.02.19 15:10close1011.601.472580.000000.00000-30.4211354.14
2022008.02.19 15:10close1000.801.472580.000000.00000-156.4611197.68
2032008.02.19 15:10close990.401.472580.000000.00000-146.1411051.54
2042008.02.19 15:10close980.201.472580.000000.00000-108.0010943.54
2052008.02.20 03:19buy1030.201.471980.000000.00000
2062008.02.20 03:46close1030.201.472800.000000.0000011.1410954.68
2072008.02.20 06:24buy1040.201.470880.000000.00000
2082008.02.20 07:15close1040.201.471700.000000.0000011.1410965.82
2092008.02.20 07:35buy1050.201.470110.000000.00000
2102008.02.20 08:08close1050.201.470900.000000.0000010.7410976.56
2112008.02.20 09:48sell1060.201.472790.000000.00000
2122008.02.20 09:54close1060.201.471990.000000.0000010.8710987.43
2132008.02.20 12:45buy1070.201.468930.000000.00000
2142008.02.20 12:56buy1080.401.466400.000000.00000
2152008.02.20 13:22buy1090.801.463830.000000.00000
2162008.02.20 13:38close1090.801.465480.000000.0000090.0711077.50
2172008.02.20 13:38close1080.401.465480.000000.00000-25.1111052.39
2182008.02.20 13:38close1070.201.465480.000000.00000-47.0811005.31
2192008.02.20 14:52buy1100.201.462080.000000.00000
2202008.02.20 14:53close1100.201.462910.000000.0000011.3511016.66
2212008.02.20 14:56buy1110.201.461890.000000.00000
2222008.02.20 14:57close1110.201.462630.000000.0000010.1211026.78
2232008.02.20 18:05sell1120.201.466950.000000.00000
2242008.02.20 18:21sell1130.401.469530.000000.00000
2252008.02.20 18:36close1130.401.468380.000000.0000031.3311058.11
2262008.02.20 18:36close1120.201.468380.000000.00000-19.4811038.63
2272008.02.20 20:10sell1140.201.470170.000000.00000
2282008.02.21 05:23sell1150.401.472900.000000.00000
2292008.02.21 05:49close1150.401.471740.000000.0000031.5311070.16
2302008.02.21 05:49close1140.201.471740.000000.00000-21.8211048.34
2312008.02.21 05:56buy1160.201.471240.000000.00000
2322008.02.21 07:00close1160.201.472030.000000.0000010.7311059.07
2332008.02.21 07:04sell1170.201.472800.000000.00000
2342008.02.21 08:59close1170.201.471980.000000.0000011.1411070.21
2352008.02.21 12:18buy1180.201.471860.000000.00000
2362008.02.21 13:31close1180.201.472600.000000.0000010.0511080.26
2372008.02.21 14:16sell1190.201.474100.000000.00000
2382008.02.21 14:42close1190.201.473300.000000.0000010.8611091.12
2392008.02.21 16:40sell1200.201.475840.000000.00000
2402008.02.21 16:56sell1210.401.478400.000000.00000
2412008.02.21 17:45sell1220.801.480980.000000.00000
2422008.02.21 19:17sell1231.601.483550.000000.00000
2432008.02.21 20:29close1231.601.481580.000000.00000212.7511303.87
2442008.02.21 20:29close1220.801.481580.000000.00000-32.4011271.47
2452008.02.21 20:29close1210.401.481580.000000.00000-85.8511185.62
2462008.02.21 20:29close1200.201.481580.000000.00000-77.4811108.14
2472008.02.21 23:20sell1240.201.482200.000000.00000
2482008.02.22 00:11close1240.201.481380.000000.0000010.9111119.04
2492008.02.22 02:03buy1250.201.480180.000000.00000
2502008.02.22 03:04close1250.201.481000.000000.0000011.0711130.11
2512008.02.22 07:00sell1260.201.481000.000000.00000
2522008.02.22 07:54close1260.201.480260.000000.0000010.0011140.11
2532008.02.22 09:13buy1270.201.479180.000000.00000
2542008.02.22 09:14close1270.201.479940.000000.0000010.2711150.38
2552008.02.22 10:05sell1280.201.483500.000000.00000
2562008.02.22 11:17close1280.201.482700.000000.0000010.7911161.17
2572008.02.22 14:09sell1290.201.484770.000000.00000
2582008.02.22 14:16close1290.201.483980.000000.0000010.6511171.82
2592008.02.22 16:31buy1300.201.481260.000000.00000
2602008.02.22 17:09close1300.201.482090.000000.0000011.2011183.02
2612008.02.25 03:29buy1310.201.482180.000000.00000
2622008.02.25 07:30close1310.201.483000.000000.0000011.0611194.08
2632008.02.25 07:30sell1320.201.482900.000000.00000
2642008.02.25 08:26close1320.201.482080.000000.0000011.0711205.15
2652008.02.25 08:30buy1330.201.481080.000000.00000
2662008.02.25 08:39close1330.201.481830.000000.0000010.1211215.27
2672008.02.25 09:16buy1340.201.480080.000000.00000
2682008.02.25 09:18close1340.201.480830.000000.0000010.1311225.40
2692008.02.25 09:26buy1350.201.479520.000000.00000
2702008.02.25 09:29close1350.201.480300.000000.0000010.5411235.94
2712008.02.25 14:19sell1360.201.481780.000000.00000
2722008.02.25 15:22sell1370.401.484280.000000.00000
2732008.02.25 15:34close1370.401.483180.000000.0000029.6711265.61
2742008.02.25 15:34close1360.201.483180.000000.00000-18.8811246.73
2752008.02.25 16:07buy1380.201.480610.000000.00000
2762008.02.25 16:10close1380.201.481370.000000.0000010.2611256.99
2772008.02.25 21:40sell1390.201.482800.000000.00000
2782008.02.26 02:33close1390.201.481980.000000.0000010.9111267.90
2792008.02.26 05:15sell1400.201.483200.000000.00000
2802008.02.26 06:03close1400.201.482280.000000.0000012.4111280.31
2812008.02.26 06:33buy1410.201.481780.000000.00000
2822008.02.26 08:23close1410.201.482580.000000.0000010.7911291.10
2832008.02.26 08:40buy1420.201.480250.000000.00000
2842008.02.26 10:00close1420.201.481130.000000.0000011.8811302.98
2852008.02.26 10:05sell1430.201.482600.000000.00000
2862008.02.26 10:24sell1440.401.485100.000000.00000
2872008.02.26 11:18sell1450.801.487600.000000.00000
2882008.02.26 11:56close1450.801.486030.000000.0000084.5211387.50
2892008.02.26 11:56close1440.401.486030.000000.00000-25.0311362.47
2902008.02.26 11:56close1430.201.486030.000000.00000-46.1611316.31
2912008.02.26 13:01sell1460.201.487900.000000.00000
2922008.02.26 13:51close1460.201.487120.000000.0000010.4911326.80
2932008.02.26 18:08sell1470.201.489820.000000.00000
2942008.02.26 19:22sell1480.401.492350.000000.00000
2952008.02.26 20:31sell1490.801.494900.000000.00000
2962008.02.26 20:49sell1501.601.497470.000000.00000
2972008.02.26 23:19sell1513.201.500310.000000.00000
2982008.02.26 23:20sell1526.401.502820.000000.00000
2992008.02.26 23:36close1526.401.500380.000000.000001040.8012367.60
3002008.02.26 23:36close1513.201.500380.000000.00000-14.9312352.67
3012008.02.26 23:36close1501.601.500380.000000.00000-310.3212042.35
3022008.02.26 23:36close1490.801.500380.000000.00000-292.1911750.16
3032008.02.26 23:36close1480.401.500380.000000.00000-214.0811536.08
3042008.02.26 23:36close1470.201.500380.000000.00000-140.7611395.32
3052008.02.27 04:08sell1530.201.500260.000000.00000
3062008.02.27 04:41close1530.201.499380.000000.0000011.7411407.06
3072008.02.27 07:14sell1540.201.500880.000000.00000
3082008.02.27 07:18close1540.201.500060.000000.0000010.9311417.99
3092008.02.27 07:40sell1550.201.501750.000000.00000
3102008.02.27 08:28sell1560.401.504320.000000.00000
3112008.02.27 08:53close1560.401.503180.000000.0000030.3411448.33
3122008.02.27 08:53close1550.201.503180.000000.00000-19.0311429.30
3132008.02.27 09:45sell1570.201.505600.000000.00000
3142008.02.27 10:05sell1580.401.508100.000000.00000
3152008.02.27 10:14close1580.401.507000.000000.0000029.2011458.50
3162008.02.27 10:14close1570.201.507000.000000.00000-18.5811439.92
3172008.02.27 14:48buy1590.201.501960.000000.00000
3182008.02.27 14:55close1590.201.502740.000000.0000010.3811450.30
3192008.02.27 15:30sell1600.201.506780.000000.00000
3202008.02.27 15:40sell1610.401.509340.000000.00000
3212008.02.27 15:43close1610.401.508230.000000.0000029.4411479.74
3222008.02.27 15:43close1600.201.508230.000000.00000-19.2311460.51
3232008.02.27 15:44sell1620.201.508200.000000.00000
3242008.02.27 16:06close1620.201.507380.000000.0000010.8811471.39
3252008.02.27 17:04sell1630.201.511850.000000.00000
3262008.02.27 17:06close1630.201.511020.000000.0000010.9911482.38
3272008.02.27 17:10sell1640.201.511780.000000.00000
3282008.02.27 17:14close1640.201.511020.000000.0000010.0611492.44
3292008.02.27 17:20sell1650.201.512790.000000.00000
3302008.02.27 17:30close1650.201.512000.000000.0000010.4511502.89
3312008.02.27 17:33sell1660.201.513500.000000.00000
3322008.02.27 17:49close1660.201.512680.000000.0000010.8411513.73
3332008.02.27 20:11buy1670.201.509680.000000.00000
3342008.02.27 20:27close1670.201.510630.000000.0000012.5811526.31
3352008.02.27 21:39sell1680.201.513000.000000.00000
3362008.02.27 22:18close1680.201.512180.000000.0000010.8511537.16
3372008.02.28 02:31buy1690.201.510480.000000.00000
3382008.02.28 05:55close1690.201.511260.000000.0000010.3211547.48
3392008.02.28 07:45buy1700.201.509800.000000.00000
3402008.02.28 08:07close1700.201.510600.000000.0000010.5911558.07
3412008.02.28 08:25buy1710.201.509080.000000.00000
3422008.02.28 09:02close1710.201.509840.000000.0000010.0711568.14
3432008.02.28 11:35buy1720.201.507880.000000.00000
3442008.02.28 11:41close1720.201.508640.000000.0000010.0811578.22
3452008.02.28 13:59sell1730.201.511030.000000.00000
3462008.02.28 14:30sell1740.401.513530.000000.00000
3472008.02.28 14:33close1740.401.512440.000000.0000028.8311607.05
3482008.02.28 14:33close1730.201.512440.000000.00000-18.6511588.40
3492008.02.28 16:50sell1750.201.515870.000000.00000
3502008.02.28 17:01sell1760.401.518470.000000.00000
3512008.02.28 17:15close1760.401.517340.000000.0000029.7911618.19
3522008.02.28 17:15close1750.201.517340.000000.00000-19.3811598.81
3532008.02.28 18:29sell1770.201.520480.000000.00000
3542008.02.28 18:35close1770.201.519680.000000.0000010.5311609.34
3552008.02.28 19:10sell1780.201.522550.000000.00000
3562008.02.28 19:11close1780.201.521780.000000.0000010.1211619.46
3572008.02.28 22:52buy1790.201.519480.000000.00000
3582008.02.29 00:50close1790.201.520300.000000.0000010.7011630.16
3592008.02.29 07:04sell1800.201.518950.000000.00000
3602008.02.29 07:30close1800.201.518180.000000.0000010.1411640.30
3612008.02.29 08:44sell1810.201.521190.000000.00000
3622008.02.29 08:52sell1820.401.523750.000000.00000
3632008.02.29 08:54close1820.401.522600.000000.0000030.2111670.51
3642008.02.29 08:54close1810.201.522600.000000.00000-18.5211651.99
3652008.02.29 08:54sell1830.201.522550.000000.00000
3662008.02.29 09:17close1830.201.521780.000000.0000010.1211662.11
3672008.02.29 12:12buy1840.201.517620.000000.00000
3682008.02.29 12:16close1840.201.518400.000000.0000010.2711672.38
3692008.02.29 22:00buy1850.201.517780.000000.00000
3702008.02.29 22:31close1850.201.518590.000000.0000010.6711683.05
3712008.03.03 00:10sell1860.201.521600.000000.00000
3722008.03.03 00:14close1860.201.520780.000000.0000010.7811693.83
3732008.03.03 07:40sell1870.201.522800.000000.00000
3742008.03.03 08:05close1870.201.522000.000000.0000010.5111704.34
3752008.03.03 09:14buy1880.201.518140.000000.00000
3762008.03.03 12:12close1880.201.518900.000000.0000010.0111714.35
3772008.03.03 15:03sell1890.201.521740.000000.00000
3782008.03.03 15:25sell1900.401.524360.000000.00000
3792008.03.03 15:50sell1910.801.526880.000000.00000
3802008.03.03 16:02close1910.801.525280.000000.0000083.9211798.27
3812008.03.03 16:02close1900.401.525280.000000.00000-24.1311774.14
3822008.03.03 16:02close1890.201.525280.000000.00000-46.4211727.72
3832008.03.03 21:59sell1920.201.520930.000000.00000
3842008.03.03 23:04close1920.201.520030.000000.0000011.8411739.56
3852008.03.04 00:34buy1930.201.518880.000000.00000
3862008.03.04 00:51close1930.201.519700.000000.0000010.7911750.35
3872008.03.04 03:16buy1940.201.519030.000000.00000
3882008.03.04 04:05close1940.201.519800.000000.0000010.1311760.48
3892008.03.04 04:13sell1950.201.520310.000000.00000
3902008.03.04 04:32close1950.201.519480.000000.0000010.9211771.40
3912008.03.04 05:52buy1960.201.518280.000000.00000
3922008.03.04 07:08close1960.201.519100.000000.0000010.8011782.20
3932008.03.04 11:55sell1970.201.520700.000000.00000
3942008.03.04 15:07close1970.201.519890.000000.0000010.6611792.86
3952008.03.04 16:11sell1980.201.523650.000000.00000
3962008.03.04 16:57close1980.201.522880.000000.0000010.1111802.97
3972008.03.04 17:22buy1990.201.520080.000000.00000
3982008.03.04 17:28close1990.201.520870.000000.0000010.3911813.36
3992008.03.04 17:37buy2000.201.519390.000000.00000
4002008.03.04 17:41close2000.201.520180.000000.0000010.3911823.75
4012008.03.04 20:18buy2010.201.520180.000000.00000
4022008.03.04 20:49close2010.201.521000.000000.0000010.7811834.53
4032008.03.04 23:46buy2020.201.519980.000000.00000
4042008.03.05 00:18close2020.201.520900.000000.0000012.0111846.54
4052008.03.05 01:56buy2030.201.519780.000000.00000
4062008.03.05 07:49close2030.201.520600.000000.0000010.7911857.33
4072008.03.05 07:51sell2040.201.520710.000000.00000
4082008.03.05 08:04close2040.201.519780.000000.0000012.2411869.57
4092008.03.05 08:25buy2050.201.517730.000000.00000
4102008.03.05 08:34close2050.201.518520.000000.0000010.4011879.97
4112008.03.05 09:10buy2060.201.515780.000000.00000
4122008.03.05 09:27close2060.201.516550.000000.0000010.1511890.12
4132008.03.05 11:17sell2070.201.518930.000000.00000
4142008.03.05 11:42close2070.201.518080.000000.0000011.2011901.32
4152008.03.05 14:07sell2080.201.519900.000000.00000
4162008.03.05 14:38sell2090.401.522500.000000.00000
4172008.03.05 16:15close2090.401.521280.000000.0000032.0811933.40
4182008.03.05 16:15close2080.201.521280.000000.00000-18.1411915.26
4192008.03.05 16:42sell2100.201.525640.000000.00000
4202008.03.05 17:16sell2110.401.528230.000000.00000
4212008.03.05 17:48close2110.401.527080.000000.0000030.1211945.38
4222008.03.05 17:48close2100.201.527080.000000.00000-18.8611926.52
4232008.03.05 19:50buy2120.201.525960.000000.00000
4242008.03.05 19:59close2120.201.526800.000000.0000011.0011937.52
4252008.03.06 04:00buy2130.201.527180.000000.00000
4262008.03.06 06:03close2130.201.528000.000000.0000010.7311948.25
4272008.03.06 06:35sell2140.201.529000.000000.00000
4282008.03.06 08:20close2140.201.528170.000000.0000010.8611959.11
4292008.03.06 09:14sell2150.201.531860.000000.00000
4302008.03.06 09:59sell2160.401.534360.000000.00000
4312008.03.06 10:08close2160.401.533180.000000.0000030.7911989.90
4322008.03.06 10:08close2150.201.533180.000000.00000-17.2211972.68
4332008.03.06 14:33buy2170.201.529730.000000.00000
4342008.03.06 14:36close2170.201.530500.000000.0000010.0611982.74
4352008.03.06 14:56sell2180.201.535410.000000.00000
4362008.03.06 15:00close2180.201.534580.000000.0000010.8211993.56
4372008.03.06 15:10sell2190.201.536400.000000.00000
4382008.03.06 15:23close2190.201.535480.000000.0000011.9812005.54
4392008.03.06 21:52sell2200.201.537860.000000.00000
4402008.03.07 07:13sell2210.401.540400.000000.00000
4412008.03.07 07:54sell2220.801.542900.000000.00000
4422008.03.07 08:03close2220.801.541320.000000.0000082.0112087.55
4432008.03.07 08:03close2210.401.541320.000000.00000-23.8812063.67
4442008.03.07 08:03close2200.201.541320.000000.00000-45.0612018.61
4452008.03.07 11:53sell2230.201.541600.000000.00000
4462008.03.07 12:31close2230.201.540820.000000.0000010.1212028.73
4472008.03.07 14:30sell2240.201.543820.000000.00000
4482008.03.07 14:30close2240.201.542880.000000.0000012.1912040.92
4492008.03.07 14:31sell2250.201.543540.000000.00000
4502008.03.07 14:32close2250.201.542580.000000.0000012.4512053.37
4512008.03.07 15:42buy2260.201.533800.000000.00000
4522008.03.07 15:45close2260.201.534610.000000.0000010.5612063.93
4532008.03.07 15:47buy2270.201.533790.000000.00000
4542008.03.07 15:51close2270.201.534600.000000.0000010.5612074.49
4552008.03.07 22:40sell2280.201.535800.000000.00000
4562008.03.10 00:00sell2290.401.539900.000000.00000
4572008.03.10 01:10close2290.401.538180.000000.0000044.7312119.22
4582008.03.10 01:10close2280.201.538180.000000.00000-31.1112088.10
4592008.03.10 06:58buy2300.201.537380.000000.00000
4602008.03.10 07:56close2300.201.538190.000000.0000010.5312098.63
4612008.03.10 11:35buy2310.201.536980.000000.00000
4622008.03.10 12:46buy2320.401.534480.000000.00000
4632008.03.10 12:56close2320.401.535600.000000.0000029.1712127.80
4642008.03.10 12:56close2310.201.535600.000000.00000-17.9712109.83
4652008.03.10 13:40buy2330.201.532520.000000.00000
4662008.03.10 13:40close2330.201.533300.000000.0000010.1712120.00
4672008.03.10 16:27sell2340.201.537000.000000.00000
4682008.03.10 17:02close2340.201.536220.000000.0000010.1512130.15
4692008.03.10 17:29buy2350.201.533630.000000.00000
4702008.03.10 17:34close2350.201.534400.000000.0000010.0412140.19
4712008.03.10 22:55sell2360.201.535200.000000.00000
4722008.03.11 00:48close2360.201.534080.000000.0000014.4412154.63
4732008.03.11 00:53buy2370.201.533930.000000.00000
4742008.03.11 01:06close2370.201.534700.000000.0000010.0312164.66
4752008.03.11 03:26sell2380.201.536300.000000.00000
4762008.03.11 04:04close2380.201.535480.000000.0000010.6812175.34
4772008.03.11 07:10buy2390.201.535080.000000.00000
4782008.03.11 08:07close2390.201.535850.000000.0000010.0312185.37
4792008.03.11 10:07sell2400.201.537680.000000.00000
4802008.03.11 10:18sell2410.401.540230.000000.00000
4812008.03.11 11:06sell2420.801.542840.000000.00000
4822008.03.11 11:21sell2431.601.545410.000000.00000
4832008.03.11 11:35sell2443.201.547930.000000.00000
4842008.03.11 13:15close2443.201.545720.000000.00000457.5212642.89
4852008.03.11 13:15close2431.601.545720.000000.00000-32.0912610.80
4862008.03.11 13:15close2420.801.545720.000000.00000-149.0612461.74
4872008.03.11 13:15close2410.401.545720.000000.00000-142.0712319.67
4882008.03.11 13:15close2400.201.545720.000000.00000-104.0312215.64
4892008.03.11 13:33buy2450.201.542740.000000.00000
4902008.03.11 13:36close2450.201.543550.000000.0000010.5012226.14
4912008.03.11 13:39buy2460.201.542280.000000.00000
4922008.03.11 13:40buy2470.401.539660.000000.00000
4932008.03.11 13:47buy2480.801.537150.000000.00000
4942008.03.11 13:52buy2491.601.534580.000000.00000
4952008.03.11 14:01close2491.601.536560.000000.00000206.1712432.31
4962008.03.11 14:01close2480.801.536560.000000.00000-30.7212401.59
4972008.03.11 14:01close2470.401.536560.000000.00000-80.7012320.89
4982008.03.11 14:01close2460.201.536560.000000.00000-74.4512246.44
4992008.03.11 15:13buy2500.201.533430.000000.00000
5002008.03.11 15:26buy2510.401.530890.000000.00000
5012008.03.11 15:40close2510.401.532010.000000.0000029.2412275.68
5022008.03.11 15:40close2500.201.532010.000000.00000-18.5412257.14
5032008.03.11 23:12sell2520.201.534100.000000.00000
5042008.03.12 05:46sell2530.401.536700.000000.00000
5052008.03.12 09:44close2530.401.535530.000000.0000030.4812287.62
5062008.03.12 09:44close2520.201.535530.000000.00000-18.7912268.83
5072008.03.12 10:53sell2540.201.538740.000000.00000
5082008.03.12 11:01sell2550.401.541330.000000.00000
5092008.03.12 11:05sell2560.801.543910.000000.00000
5102008.03.12 11:25sell2571.601.546420.000000.00000
5112008.03.12 11:54close2571.601.544460.000000.00000203.0512471.88
5122008.03.12 11:54close2560.801.544460.000000.00000-28.4912443.39
5132008.03.12 11:54close2550.401.544460.000000.00000-81.0612362.33
5142008.03.12 11:54close2540.201.544460.000000.00000-74.0712288.26
5152008.03.12 12:46sell2580.201.547200.000000.00000
5162008.03.12 12:59close2580.201.546370.000000.0000010.7312298.99
5172008.03.12 13:23sell2590.201.548730.000000.00000
5182008.03.12 13:24close2590.201.547920.000000.0000010.4712309.46
5192008.03.12 16:34sell2600.201.551200.000000.00000
5202008.03.12 16:35close2600.201.550400.000000.0000010.3212319.78
5212008.03.12 19:04sell2610.201.552210.000000.00000
5222008.03.12 19:22close2610.201.551390.000000.0000010.5712330.35
5232008.03.12 20:08sell2620.201.553250.000000.00000
5242008.03.12 20:34close2620.201.552450.000000.0000010.3112340.66
5252008.03.12 21:05sell2630.201.556600.000000.00000
5262008.03.12 21:12close2630.201.555780.000000.0000010.5412351.20
5272008.03.13 01:53buy2640.201.552380.000000.00000
5282008.03.13 02:15close2640.201.553190.000000.0000010.4312361.63
5292008.03.13 02:38sell2650.201.554900.000000.00000
5302008.03.13 02:54close2650.201.554080.000000.0000010.5512372.18
5312008.03.13 04:06sell2660.201.555700.000000.00000
5322008.03.13 04:27sell2670.401.558450.000000.00000
5332008.03.13 04:37close2670.401.557230.000000.0000031.3412403.52
5342008.03.13 04:37close2660.201.557230.000000.00000-19.6512383.87
5352008.03.13 08:52sell2680.201.559100.000000.00000
5362008.03.13 08:53close2680.201.558280.000000.0000010.5212394.39
5372008.03.13 10:12sell2690.201.561620.000000.00000
5382008.03.13 10:13close2690.201.560740.000000.0000011.2812405.67
5392008.03.13 13:43buy2700.201.555480.000000.00000
5402008.03.13 13:46close2700.201.556300.000000.0000010.5412416.21
5412008.03.13 13:47buy2710.201.555580.000000.00000
5422008.03.13 13:48close2710.201.556450.000000.0000011.1812427.39
5432008.03.13 14:45sell2720.201.560830.000000.00000
5442008.03.13 14:50close2720.201.559950.000000.0000011.2812438.67
5452008.03.13 20:39sell2730.201.560310.000000.00000
5462008.03.13 21:35sell2740.401.562810.000000.00000
5472008.03.13 23:33close2740.401.561680.000000.0000028.9412467.61
5482008.03.13 23:33close2730.201.561680.000000.00000-17.5512450.06
5492008.03.14 00:05buy2750.201.560480.000000.00000
5502008.03.14 00:11close2750.201.561400.000000.0000011.7812461.84
5512008.03.14 01:55buy2760.201.559610.000000.00000
5522008.03.14 03:04close2760.201.560480.000000.0000011.1512472.99
5532008.03.14 05:54sell2770.201.562700.000000.00000
5542008.03.14 07:06close2770.201.561830.000000.0000011.1412484.13
5552008.03.14 08:45buy2780.201.559420.000000.00000
5562008.03.14 08:48close2780.201.560200.000000.0000010.0012494.13
5572008.03.14 09:00buy2790.201.558540.000000.00000
5582008.03.14 09:11close2790.201.559500.000000.0000012.3112506.44
5592008.03.14 09:17buy2800.201.558480.000000.00000
5602008.03.14 09:55buy2810.401.555960.000000.00000
5612008.03.14 10:05close2810.401.557100.000000.0000029.2912535.73
5622008.03.14 10:05close2800.201.557100.000000.00000-17.7312518.00
5632008.03.14 11:22buy2820.201.555180.000000.00000
5642008.03.14 11:45close2820.201.556000.000000.0000010.5412528.54
5652008.03.14 13:30sell2830.201.558180.000000.00000
5662008.03.14 13:31close2830.201.557380.000000.0000010.2712538.81
5672008.03.14 14:37sell2840.201.560340.000000.00000
5682008.03.14 14:38close2840.201.559380.000000.0000012.3112551.12
5692008.03.14 14:50sell2850.201.561320.000000.00000
5702008.03.14 15:00sell2860.401.563900.000000.00000
5712008.03.14 15:03sell2870.801.566500.000000.00000
5722008.03.14 15:08close2870.801.564890.000000.0000082.3112633.43
5732008.03.14 15:08close2860.401.564890.000000.00000-25.3112608.12
5742008.03.14 15:08close2850.201.564890.000000.00000-45.6312562.49
5752008.03.14 15:08sell2880.201.564830.000000.00000
5762008.03.14 15:09close2880.201.564000.000000.0000010.6112573.10
5772008.03.14 15:13sell2890.201.566700.000000.00000
5782008.03.14 15:14close2890.201.565890.000000.0000010.3512583.45
5792008.03.14 15:14sell2900.201.565700.000000.00000
5802008.03.14 15:15close2900.201.563580.000000.0000027.1212610.57
5812008.03.14 18:41sell2910.201.565700.000000.00000
5822008.03.14 18:47close2910.201.564880.000000.0000010.4812621.05
5832008.03.14 20:04sell2920.201.567220.000000.00000
5842008.03.14 20:08close2920.201.566380.000000.0000010.7312631.78
5852008.03.17 00:00sell2930.201.570400.000000.00000
5862008.03.17 00:16close2930.201.569570.000000.0000010.5812642.36
5872008.03.17 00:47sell2940.201.574810.000000.00000
5882008.03.17 01:26sell2950.401.577360.000000.00000
5892008.03.17 01:29sell2960.801.580020.000000.00000
5902008.03.17 01:33close2960.801.578330.000000.0000085.6612728.02
5912008.03.17 01:33close2950.401.578330.000000.00000-24.5812703.44
5922008.03.17 01:33close2940.201.578330.000000.00000-44.6012658.84
5932008.03.17 01:34sell2970.201.578640.000000.00000
5942008.03.17 01:50close2970.201.577820.000000.0000010.3912669.23
5952008.03.17 02:27sell2980.201.581730.000000.00000
5962008.03.17 03:22sell2990.401.584310.000000.00000
5972008.03.17 03:25sell3000.801.586910.000000.00000
5982008.03.17 03:27sell3011.601.589420.000000.00000
5992008.03.17 03:35close3011.601.587360.000000.00000207.6412876.87
6002008.03.17 03:35close3000.801.587360.000000.00000-22.6812854.19
6012008.03.17 03:35close2990.401.587360.000000.00000-76.8612777.33
6022008.03.17 03:35close2980.201.587360.000000.00000-70.9412706.39
6032008.03.17 08:25buy3020.201.578220.000000.00000
6042008.03.17 08:52buy3030.401.575700.000000.00000
6052008.03.17 09:04close3030.401.577070.000000.0000034.7512741.14
6062008.03.17 09:04close3020.201.577070.000000.00000-14.5812726.56
6072008.03.17 11:10buy3040.201.573380.000000.00000
6082008.03.17 11:11close3040.201.574170.000000.0000010.0412736.60
6092008.03.17 11:15buy3050.201.573880.000000.00000
6102008.03.17 11:16close3050.201.574800.000000.0000011.6812748.28
6112008.03.17 12:44sell3060.201.580220.000000.00000
6122008.03.17 12:52close3060.201.579390.000000.0000010.5112758.79
6132008.03.17 13:55buy3070.201.573380.000000.00000
6142008.03.17 13:57close3070.201.574210.000000.0000010.5412769.33
6152008.03.17 14:33buy3080.201.570480.000000.00000
6162008.03.17 14:35close3080.201.571280.000000.0000010.1812779.51
6172008.03.17 14:37buy3090.201.570580.000000.00000
6182008.03.17 14:44close3090.201.571400.000000.0000010.4412789.95
6192008.03.17 18:37buy3100.201.571840.000000.00000
6202008.03.17 18:39close3100.201.572700.000000.0000010.9412800.89
6212008.03.17 23:17buy3110.201.571880.000000.00000
6222008.03.18 00:12close3110.201.572700.000000.0000010.3412811.23
6232008.03.18 00:55sell3120.201.574100.000000.00000
6242008.03.18 02:47close3120.201.573180.000000.0000011.7012822.93
6252008.03.18 04:08sell3130.201.576500.000000.00000
6262008.03.18 04:57sell3140.401.579100.000000.00000
6272008.03.18 05:35close3140.401.577880.000000.0000030.9312853.86
6282008.03.18 05:35close3130.201.577880.000000.00000-17.4912836.37
6292008.03.18 07:22sell3150.201.578600.000000.00000
6302008.03.18 07:30close3150.201.577680.000000.0000011.6612848.03
6312008.03.18 08:20buy3160.201.575080.000000.00000
6322008.03.18 08:29close3160.201.575880.000000.0000010.1512858.18
6332008.03.18 09:05buy3170.201.574230.000000.00000
6342008.03.18 09:12close3170.201.575180.000000.0000012.0612870.24
6352008.03.18 11:15sell3180.201.580700.000000.00000
6362008.03.18 13:13close3180.201.579880.000000.0000010.3812880.62
6372008.03.18 13:19buy3190.201.578280.000000.00000
6382008.03.18 13:27close3190.201.579090.000000.0000010.2612890.88
6392008.03.18 17:31sell3200.201.580170.000000.00000
6402008.03.18 17:47close3200.201.579280.000000.0000011.2712902.15
6412008.03.18 19:15buy3210.201.575640.000000.00000
6422008.03.18 19:16close3210.201.576830.000000.0000015.0912917.24
6432008.03.18 19:55buy3220.201.571880.000000.00000
6442008.03.18 20:08buy3230.401.568860.000000.00000
6452008.03.18 20:42buy3240.801.566360.000000.00000
6462008.03.18 20:54buy3251.601.563810.000000.00000
6472008.03.19 00:46close3251.601.565800.000000.00000202.6013119.84
6482008.03.19 00:46close3240.801.565800.000000.00000-28.9913090.85
6492008.03.19 00:46close3230.401.565800.000000.00000-78.3613012.50
6502008.03.19 00:46close3220.201.565800.000000.00000-77.7512934.74
6512008.03.19 00:53sell3260.201.565900.000000.00000
6522008.03.19 02:02close3260.201.565080.000000.0000010.4812945.22
6532008.03.19 02:07buy3270.201.563140.000000.00000
6542008.03.19 02:10close3270.201.563940.000000.0000010.2312955.45
6552008.03.19 05:17sell3280.201.569500.000000.00000
6562008.03.19 06:09close3280.201.568680.000000.0000010.4512965.90
6572008.03.19 09:48sell3290.201.574710.000000.00000
6582008.03.19 09:50sell3300.401.577330.000000.00000
6592008.03.19 09:54close3300.401.576130.000000.0000030.4512996.35
6602008.03.19 09:54close3290.201.576130.000000.00000-18.0212978.33
6612008.03.19 09:54sell3310.201.576090.000000.00000
6622008.03.19 09:55close3310.201.575280.000000.0000010.2812988.61
6632008.03.19 09:55sell3320.201.575600.000000.00000
6642008.03.19 10:11sell3330.401.578180.000000.00000
6652008.03.19 10:15close3330.401.576980.000000.0000030.4413019.05
6662008.03.19 10:15close3320.201.576980.000000.00000-17.5013001.55
6672008.03.19 12:44buy3340.201.569750.000000.00000
6682008.03.19 13:04close3340.201.570600.000000.0000010.8213012.37
6692008.03.19 14:17buy3350.201.567330.000000.00000
6702008.03.19 14:20close3350.201.568120.000000.0000010.0813022.45
6712008.03.19 14:22buy3360.201.567480.000000.00000
6722008.03.19 14:25close3360.201.568280.000000.0000010.2013032.65
6732008.03.19 16:27buy3370.201.566130.000000.00000
6742008.03.19 16:31close3370.201.566940.000000.0000010.3413042.99
6752008.03.19 16:34buy3380.201.565910.000000.00000
6762008.03.19 17:05buy3390.401.563350.000000.00000
6772008.03.19 17:21buy3400.801.560830.000000.00000
6782008.03.19 17:24close3400.801.562480.000000.0000084.4813127.47
6792008.03.19 17:24close3390.401.562480.000000.00000-22.2713105.20
6802008.03.19 17:24close3380.201.562480.000000.00000-43.9013061.30
6812008.03.19 19:38buy3410.201.561780.000000.00000
6822008.03.19 19:41buy3420.401.559280.000000.00000
6832008.03.19 19:42close3420.401.560390.000000.0000028.4513089.75
6842008.03.19 19:42close3410.201.560390.000000.00000-17.8213071.93
6852008.03.19 19:42buy3430.201.560460.000000.00000
6862008.03.19 20:01close3430.201.561350.000000.0000011.4013083.33
6872008.03.20 01:42buy3440.201.561000.000000.00000
6882008.03.20 01:51buy3450.401.558320.000000.00000
6892008.03.20 02:20close3450.401.559560.000000.0000031.8013115.13
6902008.03.20 02:20close3440.201.559560.000000.00000-18.4713096.66
6912008.03.20 05:21sell3460.201.560600.000000.00000
6922008.03.20 05:52close3460.201.559680.000000.0000011.8013108.46
6932008.03.20 09:07buy3470.201.555380.000000.00000
6942008.03.20 09:46close3470.201.556200.000000.0000010.5413119.00
6952008.03.20 10:28buy3480.201.552850.000000.00000
6962008.03.20 10:38buy3490.401.550330.000000.00000
6972008.03.20 10:49buy3500.801.547760.000000.00000
6982008.03.20 11:15buy3511.601.545180.000000.00000
6992008.03.20 11:17close3511.601.547130.000000.00000201.6613320.66
7002008.03.20 11:17close3500.801.547130.000000.00000-32.5813288.08
7012008.03.20 11:17close3490.401.547130.000000.00000-82.7313205.35
7022008.03.20 11:17close3480.201.547130.000000.00000-73.9413131.41
7032008.03.20 15:14buy3520.201.540060.000000.00000
7042008.03.20 15:20close3520.201.540890.000000.0000010.7713142.18
7052008.03.20 18:22sell3530.201.545170.000000.00000
7062008.03.20 19:15close3530.201.544390.000000.0000010.1013152.28
7072008.03.20 20:48buy3540.201.542180.000000.00000
7082008.03.20 21:37close3540.201.543100.000000.0000011.9213164.20
7092008.03.20 23:43sell3550.201.544500.000000.00000
7102008.03.21 01:00close3550.201.543480.000000.0000013.0613177.26
7112008.03.21 01:05buy3560.201.542580.000000.00000
7122008.03.21 01:11close3560.201.543400.000000.0000010.6313187.89
7132008.03.21 01:20buy3570.201.542180.000000.00000
7142008.03.21 04:21close3570.201.542970.000000.0000010.2413198.13
7152008.03.21 06:55sell3580.201.543800.000000.00000
7162008.03.21 08:17sell3590.401.546400.000000.00000
7172008.03.21 08:39close3590.401.545180.000000.0000031.5813229.71
7182008.03.21 08:39close3580.201.545180.000000.00000-17.8613211.85
7192008.03.21 09:28sell3600.201.546640.000000.00000
7202008.03.21 10:18close3600.201.545780.000000.0000011.1313222.98
7212008.03.21 10:35buy3610.201.544670.000000.00000
7222008.03.21 13:36close3610.201.545500.000000.0000010.7413233.72
7232008.03.21 13:37sell3620.201.545400.000000.00000
7242008.03.21 15:14close3620.201.544580.000000.0000010.6213244.34
7252008.03.21 18:04sell3630.201.545600.000000.00000
7262008.03.21 19:13close3630.201.544780.000000.0000010.6213254.96
7272008.03.21 19:34buy3640.201.544130.000000.00000
7282008.03.21 20:48close3640.201.544930.000000.0000010.3613265.32
7292008.03.24 00:06buy3650.201.541280.000000.00000
7302008.03.24 02:49buy3660.401.538750.000000.00000
7312008.03.24 02:59buy3670.801.536180.000000.00000
7322008.03.24 07:41close3670.801.537800.000000.0000084.2813349.60
7332008.03.24 07:41close3660.401.537800.000000.00000-24.7113324.89
7342008.03.24 07:41close3650.201.537800.000000.00000-45.2613279.63
7352008.03.24 08:34sell3680.201.538740.000000.00000
7362008.03.24 11:06sell3690.401.541320.000000.00000
7372008.03.24 11:15sell3700.801.543950.000000.00000
7382008.03.24 12:00close3700.801.542280.000000.0000086.6213366.25
7392008.03.24 12:00close3690.401.542280.000000.00000-24.9013341.35
7402008.03.24 12:00close3680.201.542280.000000.00000-45.9113295.44
7412008.03.24 14:31sell3710.201.544520.000000.00000
7422008.03.24 14:35close3710.201.543680.000000.0000010.8813306.32
7432008.03.24 14:56buy3720.201.541120.000000.00000
7442008.03.24 14:58close3720.201.541950.000000.0000010.7713317.09
7452008.03.24 15:00buy3730.201.541150.000000.00000
7462008.03.24 15:04buy3740.401.538580.000000.00000
7472008.03.24 17:00close3740.401.539700.000000.0000029.1013346.19
7482008.03.24 17:00close3730.201.539700.000000.00000-18.8313327.36
7492008.03.24 17:42sell3750.201.541850.000000.00000
7502008.03.24 19:09close3750.201.541010.000000.0000010.9013338.26
7512008.03.24 21:08sell3760.201.542920.000000.00000
7522008.03.24 21:58close3760.201.542080.000000.0000010.8913349.15
7532008.03.24 23:45buy3770.201.540880.000000.00000
7542008.03.24 23:49close3770.201.541700.000000.0000010.6413359.79
7552008.03.25 01:02sell3780.201.543900.000000.00000
7562008.03.25 01:38close3780.201.543080.000000.0000010.6313370.42
7572008.03.25 02:59sell3790.201.545380.000000.00000
7582008.03.25 03:21sell3800.401.548200.000000.00000
7592008.03.25 03:28sell3810.801.550720.000000.00000
7602008.03.25 03:32sell3821.601.553260.000000.00000
7612008.03.25 04:56sell3833.201.555800.000000.00000
7622008.03.25 05:44close3833.201.553610.000000.00000451.0813821.50
7632008.03.25 05:44close3821.601.553610.000000.00000-36.0513785.45
7642008.03.25 05:44close3810.801.553610.000000.00000-148.8113636.64
7652008.03.25 05:44close3800.401.553610.000000.00000-139.2913497.35
7662008.03.25 05:44close3790.201.553610.000000.00000-105.9513391.40
7672008.03.25 11:49sell3840.201.556500.000000.00000
7682008.03.25 12:16sell3850.401.559000.000000.00000
7692008.03.25 12:36close3850.401.557810.000000.0000030.5613421.96
7702008.03.25 12:36close3840.201.557810.000000.00000-16.8213405.14
7712008.03.25 17:46sell3860.201.561300.000000.00000
7722008.03.25 17:52close3860.201.560490.000000.0000010.3813415.52
7732008.03.25 21:32sell3870.201.562400.000000.00000
7742008.03.25 21:39sell3880.401.565000.000000.00000
7752008.03.25 22:04close3880.401.563860.000000.0000029.1613444.68
7762008.03.25 22:04close3870.201.563860.000000.00000-18.6713426.01
7772008.03.26 00:16buy3890.201.560980.000000.00000
7782008.03.26 01:13close3890.201.561800.000000.0000010.5013436.51
7792008.03.26 01:23sell3900.201.563600.000000.00000
7802008.03.26 04:16close3900.201.562790.000000.0000010.3713446.88
7812008.03.26 05:53buy3910.201.561530.000000.00000
7822008.03.26 05:59close3910.201.562360.000000.0000010.6213457.50
7832008.03.26 07:00buy3920.201.561280.000000.00000
7842008.03.26 07:25buy3930.401.558760.000000.00000
7852008.03.26 07:36close3930.401.559900.000000.0000029.2313486.73
7862008.03.26 07:36close3920.201.559900.000000.00000-17.6913469.04
7872008.03.26 10:10sell3940.201.567100.000000.00000
7882008.03.26 10:19sell3950.401.569630.000000.00000
7892008.03.26 10:43sell3960.801.572350.000000.00000
7902008.03.26 10:51close3960.801.570670.000000.0000085.5713554.61
7912008.03.26 10:51close3950.401.570670.000000.00000-26.4913528.12
7922008.03.26 10:51close3940.201.570670.000000.00000-45.4613482.66
7932008.03.26 11:56sell3970.201.572960.000000.00000
7942008.03.26 13:30sell3980.401.575500.000000.00000
7952008.03.26 13:31close3980.401.574360.000000.0000028.9613511.62
7962008.03.26 13:31close3970.201.574360.000000.00000-17.7913493.83
7972008.03.26 16:38sell3990.201.575960.000000.00000
7982008.03.26 16:39close3990.201.575080.000000.0000011.1713505.00
7992008.03.26 16:43sell4000.201.575900.000000.00000
8002008.03.26 16:47close4000.201.575080.000000.0000010.4113515.41
8012008.03.26 17:00sell4010.201.576400.000000.00000
8022008.03.26 17:04close4010.201.575600.000000.0000010.1513525.56
8032008.03.26 18:18sell4020.201.578130.000000.00000
8042008.03.26 18:21close4020.201.577180.000000.0000012.0513537.61
8052008.03.26 18:50sell4030.201.580700.000000.00000
8062008.03.26 19:08close4030.201.579880.000000.0000010.3813547.99
8072008.03.26 20:38sell4040.201.583000.000000.00000
8082008.03.26 21:29sell4050.401.585570.000000.00000
8092008.03.26 21:57close4050.401.584410.000000.0000029.2913577.28
8102008.03.26 21:57close4040.201.584410.000000.00000-17.8013559.48
8112008.03.27 00:51buy4060.201.582660.000000.00000
8122008.03.27 01:49close4060.201.583500.000000.0000010.6113570.09
8132008.03.27 03:02buy4070.201.580280.000000.00000
8142008.03.27 03:08close4070.201.581200.000000.0000011.6413581.73
8152008.03.27 03:31buy4080.201.579540.000000.00000
8162008.03.27 03:48close4080.201.580340.000000.0000010.1213591.85
8172008.03.27 09:00buy4090.201.576260.000000.00000
8182008.03.27 09:04buy4100.401.573690.000000.00000
8192008.03.27 09:10close4100.401.574820.000000.0000028.7013620.55
8202008.03.27 09:10close4090.201.574820.000000.00000-18.2913602.26
8212008.03.27 09:10buy4110.201.574980.000000.00000
8222008.03.27 10:03close4110.201.575900.000000.0000011.6813613.94
8232008.03.27 11:11sell4120.201.579910.000000.00000
8242008.03.27 11:38close4120.201.579090.000000.0000010.3913624.33
8252008.03.27 13:40buy4130.201.576070.000000.00000
8262008.03.27 13:45buy4140.401.573550.000000.00000
8272008.03.27 13:55close4140.401.574700.000000.0000029.2113653.54
8282008.03.27 13:55close4130.201.574700.000000.00000-17.4013636.14
8292008.03.27 19:36buy4150.201.577590.000000.00000
8302008.03.27 19:47close4150.201.578400.000000.0000010.2613646.40
8312008.03.27 23:35sell4160.201.579500.000000.00000
8322008.03.28 01:46close4160.201.578620.000000.0000010.9913657.39
8332008.03.28 01:46buy4170.201.578460.000000.00000
8342008.03.28 02:34close4170.201.579300.000000.0000010.6413668.03
8352008.03.28 05:55buy4180.201.577680.000000.00000
8362008.03.28 06:07close4180.201.578500.000000.0000010.3913678.42
8372008.03.28 07:55buy4190.201.576760.000000.00000
8382008.03.28 08:03close4190.201.577550.000000.0000010.0213688.44
8392008.03.28 08:45buy4200.201.575560.000000.00000
8402008.03.28 08:52close4200.201.576350.000000.0000010.0213698.46
8412008.03.28 11:01sell4210.201.580460.000000.00000
8422008.03.28 11:10close4210.201.579620.000000.0000010.6413709.10
8432008.03.28 11:54sell4220.201.581600.000000.00000
8442008.03.28 11:58close4220.201.580770.000000.0000010.5013719.60
8452008.03.28 12:25sell4230.201.583600.000000.00000
8462008.03.28 12:29close4230.201.582680.000000.0000011.6313731.23
8472008.03.28 14:25buy4240.201.577500.000000.00000
8482008.03.28 15:28buy4250.401.574880.000000.00000
8492008.03.28 15:30close4250.401.576100.000000.0000030.9613762.19
8502008.03.28 15:30close4240.201.576100.000000.00000-17.7713744.42
8512008.03.28 20:16sell4260.201.579200.000000.00000
8522008.03.31 00:22close4260.201.578380.000000.0000010.2313754.65
8532008.03.31 05:02sell4270.201.580940.000000.00000
8542008.03.31 05:30close4270.201.579980.000000.0000012.1513766.80
8552008.03.31 07:50buy4280.201.577980.000000.00000
8562008.03.31 08:12close4280.201.578800.000000.0000010.3913777.19
8572008.03.31 10:01sell4290.201.580700.000000.00000
8582008.03.31 10:04close4290.201.579880.000000.0000010.3813787.57
8592008.03.31 10:15sell4300.201.580740.000000.00000
8602008.03.31 10:34close4300.201.579880.000000.0000010.8913798.46
8612008.03.31 11:00sell4310.201.582320.000000.00000
8622008.03.31 11:19close4310.201.581520.000000.0000010.1213808.58
8632008.03.31 16:15sell4320.201.584960.000000.00000
8642008.03.31 16:20sell4330.401.587490.000000.00000
8652008.03.31 16:51close4330.401.586230.000000.0000031.7713840.35
8662008.03.31 16:51close4320.201.586230.000000.00000-16.0113824.34
8672008.03.31 20:04buy4340.201.578280.000000.00000
8682008.03.31 20:13close4340.201.579090.000000.0000010.2613834.60
8692008.03.31 23:48buy4350.201.576380.000000.00000
8702008.04.01 02:12close4350.201.577200.000000.0000010.3113844.91
8712008.04.01 02:26sell4360.201.577900.000000.00000
8722008.04.01 03:55close4360.201.577080.000000.0000010.4013855.31
8732008.04.01 07:01buy4370.201.576780.000000.00000
8742008.04.01 07:18buy4380.401.574230.000000.00000
8752008.04.01 08:20buy4390.801.571710.000000.00000
8762008.04.01 08:22buy4401.601.569080.000000.00000
8772008.04.01 08:37buy4413.201.566500.000000.00000
8782008.04.01 09:10close4413.201.568750.000000.00000458.9614314.27
8792008.04.01 09:10close4401.601.568750.000000.00000-33.6614280.61
8802008.04.01 09:10close4390.801.568750.000000.00000-150.9514129.66
8812008.04.01 09:10close4380.401.568750.000000.00000-139.7313989.93
8822008.04.01 09:10close4370.201.568750.000000.00000-102.3713887.56
8832008.04.01 11:58buy4420.201.564730.000000.00000
8842008.04.01 13:30close4420.201.565570.000000.0000010.7313898.29
8852008.04.01 13:58sell4430.201.568190.000000.00000
8862008.04.01 14:03close4430.201.567390.000000.0000010.2113908.50
8872008.04.01 14:56buy4440.201.561680.000000.00000
8882008.04.01 15:00close4440.201.562480.000000.0000010.2413918.74
8892008.04.01 15:03buy4450.201.561680.000000.00000
8902008.04.01 15:08close4450.201.562490.000000.0000010.3713929.11
8912008.04.01 16:25buy4460.201.557580.000000.00000
8922008.04.01 16:27close4460.201.558390.000000.0000010.4013939.51
8932008.04.01 23:52sell4470.201.561900.000000.00000
8942008.04.02 00:22close4470.201.561080.000000.0000010.3513949.86
8952008.04.02 01:28buy4480.201.559880.000000.00000
8962008.04.02 01:57close4480.201.560670.000000.0000010.1213959.98
8972008.04.02 07:02buy4490.201.558580.000000.00000
8982008.04.02 07:35buy4500.401.556070.000000.00000
8992008.04.02 07:46buy4510.801.553430.000000.00000
9002008.04.02 07:51close4510.801.555100.000000.0000085.9114045.89
9012008.04.02 07:51close4500.401.555100.000000.00000-24.9514020.94
9022008.04.02 07:51close4490.201.555100.000000.00000-44.7613976.18
9032008.04.02 07:51buy4520.201.555130.000000.00000
9042008.04.02 08:01close4520.201.556010.000000.0000011.3113987.49
9052008.04.02 09:25sell4530.201.559980.000000.00000
9062008.04.02 10:40sell4540.401.562680.000000.00000
9072008.04.02 11:09sell4550.801.565230.000000.00000
9082008.04.02 12:08close4550.801.563630.000000.0000081.8614069.35
9092008.04.02 12:08close4540.401.563630.000000.00000-24.3014045.05
9102008.04.02 12:08close4530.201.563630.000000.00000-46.6913998.36
9112008.04.02 13:06sell4560.201.566690.000000.00000
9122008.04.02 13:12close4560.201.565880.000000.0000010.3514008.71
9132008.04.02 13:26sell4570.201.567260.000000.00000
9142008.04.02 13:28close4570.201.566440.000000.0000010.4714019.18
9152008.04.02 14:27buy4580.201.560080.000000.00000
9162008.04.02 15:10close4580.201.560900.000000.0000010.5114029.69
9172008.04.02 18:59sell4590.201.564700.000000.00000
9182008.04.02 19:07sell4600.401.567250.000000.00000
9192008.04.02 19:08close4600.401.566080.000000.0000029.8814059.57
9202008.04.02 19:08close4590.201.566080.000000.00000-17.6214041.95
9212008.04.02 19:08sell4610.201.566040.000000.00000
9222008.04.02 21:32sell4620.401.568540.000000.00000
9232008.04.03 00:57close4620.401.567080.000000.0000036.3114078.25
9242008.04.03 00:57close4610.201.567080.000000.00000-13.7514064.50
9252008.04.03 02:37buy4630.201.566280.000000.00000
9262008.04.03 04:57buy4640.401.563780.000000.00000
9272008.04.03 08:37close4640.401.564940.000000.0000029.6514094.15
9282008.04.03 08:37close4630.201.564940.000000.00000-17.1314077.02
9292008.04.03 08:37sell4650.201.565010.000000.00000
9302008.04.03 09:03close4650.201.564160.000000.0000010.8714087.89
9312008.04.03 09:39buy4660.201.561010.000000.00000
9322008.04.03 09:42close4660.201.561800.000000.0000010.1214098.01
9332008.04.03 09:46buy4670.201.560880.000000.00000
9342008.04.03 09:53close4670.201.561800.000000.0000011.7814109.79
9352008.04.03 10:56buy4680.201.559230.000000.00000
9362008.04.03 11:39buy4690.401.556670.000000.00000
9372008.04.03 12:32buy4700.801.554070.000000.00000
9382008.04.03 12:50close4700.801.555710.000000.0000084.3314194.12
9392008.04.03 12:50close4690.401.555710.000000.00000-24.6814169.44
9402008.04.03 12:50close4680.201.555710.000000.00000-45.2514124.19
9412008.04.03 13:30buy4710.201.553350.000000.00000
9422008.04.03 14:30close4710.201.554210.000000.0000011.0714135.26
9432008.04.03 14:35sell4720.201.557820.000000.00000
9442008.04.03 14:38close4720.201.556930.000000.0000011.4314146.69
9452008.04.03 14:45sell4730.201.557790.000000.00000
9462008.04.03 14:48close4730.201.557000.000000.0000010.1514156.84
9472008.04.03 14:52sell4740.201.558110.000000.00000
9482008.04.03 14:55sell4750.401.560620.000000.00000
9492008.04.03 14:57close4750.401.559480.000000.0000029.2414186.08
9502008.04.03 14:57close4740.201.559480.000000.00000-17.5714168.51
9512008.04.03 14:57sell4760.201.559500.000000.00000
9522008.04.03 15:08close4760.201.558680.000000.0000010.5214179.03
9532008.04.03 17:13sell4770.201.565090.000000.00000
9542008.04.03 18:25sell4780.401.567610.000000.00000
9552008.04.03 18:45close4780.401.566480.000000.0000028.8514207.88
9562008.04.03 18:45close4770.201.566480.000000.00000-17.7514190.13
9572008.04.03 22:59sell4790.201.568080.000000.00000
9582008.04.04 00:31close4790.201.567240.000000.0000010.5614200.69
9592008.04.04 01:07buy4800.201.565860.000000.00000
9602008.04.04 01:42close4800.201.566670.000000.0000010.3414211.03
9612008.04.04 02:02buy4810.201.565080.000000.00000
9622008.04.04 02:10close4810.201.565900.000000.0000010.4714221.50
9632008.04.04 03:06buy4820.201.564490.000000.00000
9642008.04.04 03:42close4820.201.565300.000000.0000010.3514231.85
9652008.04.04 04:35sell4830.201.567300.000000.00000
9662008.04.04 05:24close4830.201.566480.000000.0000010.4714242.32
9672008.04.04 07:11sell4840.201.567400.000000.00000
9682008.04.04 08:04close4840.201.566580.000000.0000010.4714252.79
9692008.04.04 09:26sell4850.201.568390.000000.00000
9702008.04.04 09:40sell4860.401.570920.000000.00000
9712008.04.04 10:43close4860.401.569790.000000.0000028.7914281.58
9722008.04.04 10:43close4850.201.569790.000000.00000-17.8414263.74
9732008.04.04 11:50sell4870.201.572400.000000.00000
9742008.04.04 13:24close4870.201.571610.000000.0000010.0514273.79
9752008.04.04 14:35sell4880.201.577200.000000.00000
9762008.04.04 14:35close4880.201.576390.000000.0000010.2814284.07
9772008.04.07 02:18buy4890.201.570480.000000.00000
9782008.04.07 02:33close4890.201.571400.000000.0000011.7114295.78
9792008.04.07 03:51buy4900.201.568980.000000.00000
9802008.04.07 04:00buy4910.401.566480.000000.00000
9812008.04.07 04:33close4910.401.567590.000000.0000028.3214324.10
9822008.04.07 04:33close4900.201.567590.000000.00000-17.7314306.37
9832008.04.07 08:04buy4920.201.565830.000000.00000
9842008.04.07 08:15close4920.201.566620.000000.0000010.0914316.46
9852008.04.07 09:21buy4930.201.564390.000000.00000
9862008.04.07 09:35close4930.201.565180.000000.0000010.0914326.55
9872008.04.07 11:18sell4940.201.570600.000000.00000
9882008.04.07 13:07close4940.201.569800.000000.0000010.1914336.74
9892008.04.07 15:44sell4950.201.572080.000000.00000
9902008.04.07 15:56close4950.201.571280.000000.0000010.1814346.92
9912008.04.07 18:43buy4960.201.569380.000000.00000
9922008.04.07 19:28close4960.201.570200.000000.0000010.4414357.36
9932008.04.07 22:32sell4970.201.571290.000000.00000
9942008.04.07 23:08close4970.201.570480.000000.0000010.3214367.68
9952008.04.08 01:15buy4980.201.569380.000000.00000
9962008.04.08 01:31close4980.201.570200.000000.0000010.4414378.12
9972008.04.08 02:05sell4990.201.571700.000000.00000
9982008.04.08 02:11sell5000.401.574280.000000.00000
9992008.04.08 02:14sell5010.801.576910.000000.00000
10002008.04.08 04:56sell5021.601.579430.000000.00000
10012008.04.08 05:27close5021.601.577470.000000.00000198.8014576.92
10022008.04.08 05:27close5010.801.577470.000000.00000-28.4014548.52
10032008.04.08 05:27close5000.401.577470.000000.00000-80.8914467.63
10042008.04.08 05:27close4990.201.577470.000000.00000-73.1614394.47
10052008.04.08 05:33buy5030.201.575630.000000.00000
10062008.04.08 06:56buy5040.401.573080.000000.00000
10072008.04.08 07:06close5040.401.574220.000000.0000028.9714423.44
10082008.04.08 07:06close5030.201.574220.000000.00000-17.9114405.53
10092008.04.08 12:08sell5050.201.577600.000000.00000
10102008.04.08 12:10close5050.201.576780.000000.0000010.4014415.93
10112008.04.08 13:00buy5060.201.572780.000000.00000
10122008.04.08 13:02close5060.201.573700.000000.0000011.6914427.62
10132008.04.08 13:10buy5070.201.572180.000000.00000
10142008.04.08 14:06buy5080.401.569650.000000.00000
10152008.04.08 15:42close5080.401.570800.000000.0000029.2814456.90
10162008.04.08 15:42close5070.201.570800.000000.00000-17.5714439.33
10172008.04.08 16:00sell5090.201.572820.000000.00000
10182008.04.08 16:02close5090.201.572030.000000.0000010.0514449.38
10192008.04.08 20:28sell5100.201.572810.000000.00000
10202008.04.08 20:32close5100.201.571880.000000.0000011.8314461.21
10212008.04.08 23:20buy5110.201.569980.000000.00000
10222008.04.09 02:24close5110.201.570800.000000.0000010.3514471.55
10232008.04.09 02:31sell5120.201.571100.000000.00000
10242008.04.09 03:28close5120.201.570280.000000.0000010.4414481.99
10252008.04.09 04:55buy5130.201.568880.000000.00000
10262008.04.09 04:58close5130.201.569670.000000.0000010.0714492.06
10272008.04.09 08:20sell5140.201.572200.000000.00000
10282008.04.09 09:59close5140.201.571280.000000.0000011.7114503.77
10292008.04.09 10:07buy5150.201.570190.000000.00000
10302008.04.09 10:09close5150.201.571000.000000.0000010.3114514.08
10312008.04.09 11:11sell5160.201.573300.000000.00000
10322008.04.09 11:28close5160.201.572380.000000.0000011.7014525.78
10332008.04.09 14:29sell5170.201.573650.000000.00000
10342008.04.09 14:37close5170.201.572780.000000.0000011.0614536.84
10352008.04.09 15:02sell5180.201.575200.000000.00000
10362008.04.09 15:03close5180.201.574410.000000.0000010.0414546.88
10372008.04.09 15:06sell5190.201.575200.000000.00000
10382008.04.09 16:32sell5200.401.577700.000000.00000
10392008.04.09 16:39close5200.401.576580.000000.0000028.4214575.30
10402008.04.09 16:39close5190.201.576580.000000.00000-17.5114557.79
10412008.04.09 17:25sell5210.201.579200.000000.00000
10422008.04.09 18:32sell5220.401.581900.000000.00000
10432008.04.09 18:56sell5230.801.584440.000000.00000
10442008.04.09 20:58close5230.801.582680.000000.0000088.9614646.75
10452008.04.09 20:58close5220.401.582680.000000.00000-19.7114627.04
10462008.04.09 20:58close5210.201.582680.000000.00000-43.9814583.06
10472008.04.10 01:55buy5240.201.581380.000000.00000
10482008.04.10 02:02close5240.201.582220.000000.0000010.6214593.68
10492008.04.10 02:22sell5250.201.583620.000000.00000
10502008.04.10 04:50close5250.201.582770.000000.0000010.7414604.42
10512008.04.10 06:47sell5260.201.585090.000000.00000
10522008.04.10 06:58close5260.201.584080.000000.0000012.7514617.17
10532008.04.10 08:00sell5270.201.585530.000000.00000
10542008.04.10 08:01close5270.201.584710.000000.0000010.3514627.52
10552008.04.10 08:34buy5280.201.582380.000000.00000
10562008.04.10 09:18close5280.201.583200.000000.0000010.3614637.88
10572008.04.10 10:29sell5290.201.585590.000000.00000
10582008.04.10 10:48sell5300.401.588130.000000.00000
10592008.04.10 10:49close5300.401.586980.000000.0000028.9914666.87
10602008.04.10 10:49close5290.201.586980.000000.00000-17.5214649.35
10612008.04.10 10:49sell5310.201.586940.000000.00000
10622008.04.10 11:13sell5320.401.589710.000000.00000
10632008.04.10 11:19close5320.401.588420.000000.0000032.4914681.84
10642008.04.10 11:19close5310.201.588420.000000.00000-18.6314663.21
10652008.04.10 14:41buy5330.201.585180.000000.00000
10662008.04.10 14:42close5330.201.586020.000000.0000010.5914673.80
10672008.04.10 14:45buy5340.201.585190.000000.00000
10682008.04.10 14:49buy5350.401.582600.000000.00000
10692008.04.10 14:53close5350.401.583920.000000.0000033.3414707.14
10702008.04.10 14:53close5340.201.583920.000000.00000-16.0414691.10
10712008.04.10 14:53buy5360.201.583690.000000.00000
10722008.04.10 14:54close5360.201.584500.000000.0000010.2214701.32
10732008.04.10 16:54buy5370.201.579080.000000.00000
10742008.04.10 17:11buy5380.401.576580.000000.00000
10752008.04.10 17:15close5380.401.577730.000000.0000029.1614730.48
10762008.04.10 17:15close5370.201.577730.000000.00000-17.1114713.37
10772008.04.10 17:17buy5390.201.577180.000000.00000
10782008.04.10 17:29close5390.201.577990.000000.0000010.2714723.64
10792008.04.10 17:53buy5400.201.572950.000000.00000
10802008.04.10 17:54close5400.201.573780.000000.0000010.5514734.19
10812008.04.10 17:54buy5410.201.573850.000000.00000
10822008.04.10 17:55close5410.201.574660.000000.0000010.2914744.48
10832008.04.11 01:42sell5420.201.574810.000000.00000
10842008.04.11 05:14sell5430.401.577400.000000.00000
10852008.04.11 06:13close5430.401.576180.000000.0000030.9614775.44
10862008.04.11 06:13close5420.201.576180.000000.00000-17.3814758.06
10872008.04.11 06:15buy5440.201.575780.000000.00000
10882008.04.11 06:53close5440.201.576600.000000.0000010.4014768.46
10892008.04.11 07:12sell5450.201.578000.000000.00000
10902008.04.11 07:29close5450.201.577210.000000.0000010.0214778.48
10912008.04.11 08:48sell5460.201.579990.000000.00000
10922008.04.11 08:56sell5470.401.582500.000000.00000
10932008.04.11 08:59close5470.401.581380.000000.0000028.3314806.81
10942008.04.11 08:59close5460.201.581380.000000.00000-17.5814789.23
10952008.04.11 08:59sell5480.201.581390.000000.00000
10962008.04.11 09:35sell5490.401.584000.000000.00000
10972008.04.11 09:50close5490.401.582780.000000.0000030.8314820.06
10982008.04.11 09:50close5480.201.582780.000000.00000-17.5614802.50
10992008.04.11 11:01sell5500.201.583930.000000.00000
11002008.04.11 11:04close5500.201.583080.000000.0000010.7414813.24
11012008.04.11 11:57buy5510.201.580600.000000.00000
11022008.04.11 12:34close5510.201.581400.000000.0000010.1214823.36
11032008.04.11 13:21sell5520.201.584640.000000.00000
11042008.04.11 13:25close5520.201.583830.000000.0000010.2314833.59
11052008.04.11 17:57buy5530.201.579940.000000.00000
11062008.04.11 18:11close5530.201.580800.000000.0000010.8814844.47
11072008.04.11 20:41sell5540.201.582750.000000.00000
11082008.04.11 22:36close5540.201.581880.000000.0000011.0014855.47
11092008.04.14 00:01buy5550.201.570480.000000.00000
11102008.04.14 00:53close5550.201.571290.000000.0000010.3114865.78
11112008.04.14 02:16buy5560.201.569890.000000.00000
11122008.04.14 02:18buy5570.401.567180.000000.00000
11132008.04.14 02:40close5570.401.568380.000000.0000030.6014896.38
11142008.04.14 02:40close5560.201.568380.000000.00000-19.2614877.12
11152008.04.14 04:40sell5580.201.572190.000000.00000
11162008.04.14 06:01close5580.201.571380.000000.0000010.3114887.43
11172008.04.14 08:32sell5590.201.575410.000000.00000
11182008.04.14 08:36close5590.201.574520.000000.0000011.3114898.74
11192008.04.14 08:40sell5600.201.575970.000000.00000
11202008.04.14 09:04close5600.201.575180.000000.0000010.0314908.77
11212008.04.14 10:14sell5610.201.579450.000000.00000
11222008.04.14 10:32close5610.201.578630.000000.0000010.3914919.16
11232008.04.14 12:25sell5620.201.581100.000000.00000
11242008.04.14 12:30sell5630.401.583600.000000.00000
11252008.04.14 13:01close5630.401.582480.000000.0000028.3114947.47
11262008.04.14 13:01close5620.201.582480.000000.00000-17.4414930.03
11272008.04.14 13:34sell5640.201.587000.000000.00000
11282008.04.14 14:17close5640.201.586080.000000.0000011.6014941.63
11292008.04.14 20:41buy5650.201.580580.000000.00000
11302008.04.14 22:07close5650.201.581380.000000.0000010.1214951.75
11312008.04.14 22:24sell5660.201.582290.000000.00000
11322008.04.15 03:38close5660.201.581380.000000.0000011.3514963.10
11332008.04.15 03:39buy5670.201.580980.000000.00000
11342008.04.15 03:52close5670.201.581800.000000.0000010.3714973.47
11352008.04.15 07:35sell5680.201.583800.000000.00000
11362008.04.15 08:11close5680.201.582960.000000.0000010.6114984.08
11372008.04.15 08:35buy5690.201.581200.000000.00000
11382008.04.15 08:39close5690.201.582000.000000.0000010.1114994.19
11392008.04.15 09:24sell5700.201.585420.000000.00000
11402008.04.15 09:43close5700.201.584580.000000.0000010.6015004.79
11412008.04.15 14:40buy5710.201.579780.000000.00000
11422008.04.15 14:44close5710.201.580670.000000.0000011.2615016.05
11432008.04.15 15:20buy5720.201.577980.000000.00000
11442008.04.15 15:25close5720.201.578770.000000.0000010.0115026.06
11452008.04.15 19:14buy5730.201.578330.000000.00000
11462008.04.15 19:31buy5740.401.575810.000000.00000
11472008.04.15 20:03close5740.401.576970.000000.0000029.4215055.48
11482008.04.15 20:03close5730.201.576970.000000.00000-17.2515038.23
11492008.04.16 00:21buy5750.201.577190.000000.00000
11502008.04.16 00:34close5750.201.578000.000000.0000010.2715048.50
11512008.04.16 02:36sell5760.201.580200.000000.00000
11522008.04.16 02:50close5760.201.579380.000000.0000010.3815058.88
11532008.04.16 03:15sell5770.201.580750.000000.00000
11542008.04.16 03:58close5770.201.579960.000000.0000010.0015068.88
11552008.04.16 05:10buy5780.201.578090.000000.00000
11562008.04.16 05:22close5780.201.578900.000000.0000010.2615079.14
11572008.04.16 07:40sell5790.201.580900.000000.00000
11582008.04.16 08:08sell5800.401.583420.000000.00000
11592008.04.16 10:58sell5810.801.585960.000000.00000
11602008.04.16 11:02sell5821.601.588510.000000.00000
11612008.04.16 11:32sell5833.201.591030.000000.00000
11622008.04.16 11:37sell5846.401.593620.000000.00000
11632008.04.16 11:51sell58512.801.596150.000000.00000
11642008.04.16 12:23close58512.801.593730.000000.000001943.6217022.76
11652008.04.16 12:23close5846.401.593730.000000.00000-44.1716978.59
11662008.04.16 12:23close5833.201.593730.000000.00000-542.1216436.47
11672008.04.16 12:23close5821.601.593730.000000.00000-524.0515912.42
11682008.04.16 12:23close5810.801.593730.000000.00000-390.0315522.39
11692008.04.16 12:23close5800.401.593730.000000.00000-258.7615263.63
11702008.04.16 12:23close5790.201.593730.000000.00000-161.0115102.62
11712008.04.16 14:38sell5860.201.596800.000000.00000
11722008.04.16 14:40close5860.201.595840.000000.0000012.0315114.65
11732008.04.16 23:53buy5870.201.593980.000000.00000
11742008.04.17 00:47close5870.201.594800.000000.0000010.0015124.65
11752008.04.17 01:27sell5880.201.596000.000000.00000
11762008.04.17 01:32close5880.201.595180.000000.0000010.2815134.93
11772008.04.17 02:09buy5890.201.593280.000000.00000
11782008.04.17 05:01close5890.201.594100.000000.0000010.2915145.22
11792008.04.17 05:29sell5900.201.595000.000000.00000
11802008.04.17 05:38close5900.201.594180.000000.0000010.2915155.51
11812008.04.17 08:44buy5910.201.591380.000000.00000
11822008.04.17 08:50close5910.201.592270.000000.0000011.1815166.69
11832008.04.17 09:46sell5920.201.596200.000000.00000
11842008.04.17 10:20close5920.201.595330.000000.0000010.9115177.60
11852008.04.17 12:30buy5930.201.593500.000000.00000
11862008.04.17 12:35close5930.201.594330.000000.0000010.4115188.01
11872008.04.17 12:37buy5940.201.593340.000000.00000
11882008.04.17 12:43buy5950.401.590680.000000.00000
11892008.04.17 12:45close5950.401.591840.000000.0000029.1515217.16
11902008.04.17 12:45close5940.201.591840.000000.00000-18.8515198.31
11912008.04.17 12:45buy5960.201.591970.000000.00000
11922008.04.17 12:55close5960.201.592900.000000.0000011.6815209.99
11932008.04.17 13:55buy5970.201.586680.000000.00000
11942008.04.17 13:55close5970.201.587510.000000.0000010.4615220.45
11952008.04.17 13:55buy5980.201.587680.000000.00000
11962008.04.17 13:58buy5990.401.585150.000000.00000
11972008.04.17 14:02close5990.401.586300.000000.0000029.0015249.45
11982008.04.17 14:02close5980.201.586300.000000.00000-17.4015232.05
11992008.04.17 14:02buy6000.201.586330.000000.00000
12002008.04.17 14:08close6000.201.587200.000000.0000010.9615243.01
12012008.04.17 19:50buy6010.201.589230.000000.00000
12022008.04.17 22:53close6010.201.590100.000000.0000010.9415253.95
12032008.04.17 23:00sell6020.201.590800.000000.00000
12042008.04.17 23:23close6020.201.589980.000000.0000010.3115264.26
12052008.04.18 02:49buy6030.201.588580.000000.00000
12062008.04.18 03:08close6030.201.589420.000000.0000010.5715274.83
12072008.04.18 04:56buy6040.201.588480.000000.00000
12082008.04.18 05:02close6040.201.589300.000000.0000010.3215285.15
12092008.04.18 08:05sell6050.201.592100.000000.00000
12102008.04.18 09:49sell6060.401.594610.000000.00000
12112008.04.18 10:24close6060.401.593380.000000.0000030.8815316.03
12122008.04.18 10:24close6050.201.593380.000000.00000-16.0715299.96
12132008.04.18 11:16buy6070.201.590700.000000.00000
12142008.04.18 11:44buy6080.401.587990.000000.00000
12152008.04.18 12:11buy6090.801.585450.000000.00000
12162008.04.18 12:33buy6101.601.582880.000000.00000
12172008.04.18 12:41close6101.601.584830.000000.00000196.8715496.83
12182008.04.18 12:41close6090.801.584830.000000.00000-31.3015465.53
12192008.04.18 12:41close6080.401.584830.000000.00000-79.7615385.77
12202008.04.18 12:41close6070.201.584830.000000.00000-74.0815311.69
12212008.04.18 13:42buy6110.201.582220.000000.00000
12222008.04.18 13:55buy6120.401.579600.000000.00000
12232008.04.18 13:59buy6130.801.577080.000000.00000
12242008.04.18 14:07close6130.801.578660.000000.0000080.0715391.76
12252008.04.18 14:07close6120.401.578660.000000.00000-23.8215367.94
12262008.04.18 14:07close6110.201.578660.000000.00000-45.1015322.84
12272008.04.18 14:07buy6140.201.578880.000000.00000
12282008.04.18 14:21buy6150.401.576350.000000.00000
12292008.04.18 14:41buy6160.801.573830.000000.00000
12302008.04.18 14:45buy6171.601.571280.000000.00000
12312008.04.18 14:50close6171.601.573270.000000.00000202.3815525.22
12322008.04.18 14:50close6160.801.573270.000000.00000-28.4815496.74
12332008.04.18 14:50close6150.401.573270.000000.00000-78.3115418.43
12342008.04.18 14:50close6140.201.573270.000000.00000-71.3215347.11
12352008.04.18 16:08buy6180.201.571380.000000.00000
12362008.04.18 16:10close6180.201.572200.000000.0000010.4315357.54
12372008.04.18 20:02sell6190.201.577560.000000.00000
12382008.04.18 20:34sell6200.401.580080.000000.00000
12392008.04.18 20:44close6200.401.578680.000000.0000035.4715393.01
12402008.04.18 20:44close6190.201.578680.000000.00000-14.1915378.82
12412008.04.21 00:18sell6210.201.582000.000000.00000
12422008.04.21 00:42close6210.201.581180.000000.0000010.3715389.19
12432008.04.21 03:40sell6220.201.583500.000000.00000
12442008.04.21 03:43close6220.201.582680.000000.0000010.3615399.55
12452008.04.21 06:15sell6230.201.583340.000000.00000
12462008.04.21 07:06close6230.201.582480.000000.0000010.8715410.42
12472008.04.21 08:07buy6240.201.580920.000000.00000
12482008.04.21 08:36close6240.201.581800.000000.0000011.1315421.55
12492008.04.21 09:55sell6250.201.586200.000000.00000
12502008.04.21 10:32close6250.201.585260.000000.0000011.8615433.41
12512008.04.21 12:51sell6260.201.588740.000000.00000
12522008.04.21 13:06sell6270.401.591300.000000.00000
12532008.04.21 13:22close6270.401.590180.000000.0000028.1715461.58
12542008.04.21 13:22close6260.201.590180.000000.00000-18.1115443.47
12552008.04.21 14:35sell6280.201.592000.000000.00000
12562008.04.21 14:41sell6290.401.594500.000000.00000
12572008.04.21 14:44close6290.401.593380.000000.0000028.1215471.59
12582008.04.21 14:44close6280.201.593380.000000.00000-17.3215454.27
12592008.04.21 14:44sell6300.201.593340.000000.00000
12602008.04.21 14:58close6300.201.592530.000000.0000010.1715464.44
12612008.04.21 16:26sell6310.201.594180.000000.00000
12622008.04.21 16:27close6310.201.593380.000000.0000010.0415474.48
12632008.04.21 17:19buy6320.201.589980.000000.00000
12642008.04.21 19:13buy6330.401.587480.000000.00000
12652008.04.21 19:27close6330.401.588630.000000.0000028.9615503.44
12662008.04.21 19:27close6320.201.588630.000000.00000-17.0015486.44
12672008.04.21 20:21sell6340.201.590420.000000.00000
12682008.04.22 03:34close6340.201.589580.000000.0000010.4115496.85
12692008.04.22 03:41buy6350.201.588780.000000.00000
12702008.04.22 03:47close6350.201.589600.000000.0000010.3215507.17
12712008.04.22 07:25buy6360.201.589750.000000.00000
12722008.04.22 07:26buy6370.401.587220.000000.00000
12732008.04.22 08:52buy6380.801.584700.000000.00000
12742008.04.22 09:13close6380.801.586300.000000.0000080.6915587.86
12752008.04.22 09:13close6370.401.586300.000000.00000-23.2015564.66
12762008.04.22 09:13close6360.201.586300.000000.00000-43.5015521.16
12772008.04.22 10:10sell6390.201.591060.000000.00000
12782008.04.22 10:17sell6400.401.593640.000000.00000
12792008.04.22 10:21close6400.401.592480.000000.0000029.1415550.30
12802008.04.22 10:21close6390.201.592480.000000.00000-17.8315532.47
12812008.04.22 10:21sell6410.201.592450.000000.00000
12822008.04.22 10:33close6410.201.591630.000000.0000010.3015542.77
12832008.04.22 15:30buy6420.201.590400.000000.00000
12842008.04.22 15:41close6420.201.591260.000000.0000010.8115553.58
12852008.04.22 16:25sell6430.201.597270.000000.00000
12862008.04.22 16:49sell6440.401.599800.000000.00000
12872008.04.22 16:49close6440.401.598600.000000.0000030.0315583.61
12882008.04.22 16:49close6430.201.598600.000000.00000-16.6415566.97
12892008.04.22 21:46buy6450.201.597780.000000.00000
12902008.04.22 22:29close6450.201.598600.000000.0000010.2615577.23
12912008.04.23 01:57buy6460.201.597180.000000.00000
12922008.04.23 02:06close6460.201.598000.000000.0000010.2615587.49
12932008.04.23 05:14sell6470.201.598600.000000.00000
12942008.04.23 07:25close6470.201.597780.000000.0000010.2615597.75
12952008.04.23 07:28buy6480.201.597620.000000.00000
12962008.04.23 07:33close6480.201.598430.000000.0000010.1315607.88
12972008.04.23 08:45buy6490.201.595720.000000.00000
12982008.04.23 08:53close6490.201.596580.000000.0000010.7715618.65
12992008.04.23 13:56buy6500.201.594290.000000.00000
13002008.04.23 14:05close6500.201.595140.000000.0000010.6615629.31
13012008.04.23 14:06buy6510.201.594180.000000.00000
13022008.04.23 14:20close6510.201.595150.000000.0000012.1615641.47
13032008.04.23 14:53buy6520.201.592010.000000.00000
13042008.04.23 14:55close6520.201.592930.000000.0000011.5515653.02
13052008.04.23 15:08buy6530.201.591180.000000.00000
13062008.04.23 15:28buy6540.401.588680.000000.00000
13072008.04.23 16:55buy6550.801.586080.000000.00000
13082008.04.23 16:59close6550.801.587680.000000.0000080.6215733.64
13092008.04.23 16:59close6540.401.587680.000000.00000-25.1915708.45
13102008.04.23 16:59close6530.201.587680.000000.00000-44.0915664.36
13112008.04.23 22:33buy6560.201.588080.000000.00000
13122008.04.23 22:59close6560.201.588900.000000.0000010.3215674.68
13132008.04.24 00:57buy6570.201.587300.000000.00000
13142008.04.24 01:42close6570.201.588100.000000.0000010.0715684.75
13152008.04.24 03:08buy6580.201.586480.000000.00000
13162008.04.24 03:38buy6590.401.583960.000000.00000
13172008.04.24 04:10close6590.401.585070.000000.0000028.0115712.76
13182008.04.24 04:10close6580.201.585070.000000.00000-17.7915694.97
13192008.04.24 10:00buy6600.201.581560.000000.00000
13202008.04.24 10:04buy6610.401.579000.000000.00000
13212008.04.24 10:10buy6620.801.576480.000000.00000
13222008.04.24 10:23buy6631.601.573980.000000.00000
13232008.04.24 10:34close6631.601.575930.000000.00000197.9815892.95
13242008.04.24 10:34close6620.801.575930.000000.00000-27.9215865.03
13252008.04.24 10:34close6610.401.575930.000000.00000-77.9215787.11
13262008.04.24 10:34close6600.201.575930.000000.00000-71.4515715.66
13272008.04.24 14:10sell6640.201.577260.000000.00000
13282008.04.24 14:16close6640.201.576380.000000.0000011.1615726.82
13292008.04.24 14:40buy6650.201.572080.000000.00000
13302008.04.24 14:40close6650.201.572900.000000.0000010.4315737.25
13312008.04.24 14:43buy6660.201.571950.000000.00000
13322008.04.24 14:56close6660.201.572860.000000.0000011.5715748.82
13332008.04.24 15:06buy6670.201.569430.000000.00000
13342008.04.24 15:11close6670.201.570220.000000.0000010.0615758.88
13352008.04.24 17:04buy6680.201.567400.000000.00000
13362008.04.24 17:24buy6690.401.564750.000000.00000
13372008.04.24 17:33close6690.401.565940.000000.0000030.4015789.28
13382008.04.24 17:33close6680.201.565940.000000.00000-18.6515770.63
13392008.04.24 20:44sell6700.201.568040.000000.00000
13402008.04.24 23:36close6700.201.567250.000000.0000010.0815780.71
13412008.04.24 23:37buy6710.201.566880.000000.00000
13422008.04.24 23:47close6710.201.567700.000000.0000010.4615791.17
13432008.04.25 02:03buy6720.201.566930.000000.00000
13442008.04.25 02:09close6720.201.567800.000000.0000011.1015802.27
13452008.04.25 02:34sell6730.201.569600.000000.00000
13462008.04.25 02:55close6730.201.568780.000000.0000010.4515812.72
13472008.04.25 04:49sell6740.201.570210.000000.00000
13482008.04.25 04:59close6740.201.569380.000000.0000010.5815823.30
13492008.04.25 06:40buy6750.201.567690.000000.00000
13502008.04.25 07:10close6750.201.568480.000000.0000010.0715833.37
13512008.04.25 08:27buy6760.201.565160.000000.00000
13522008.04.25 08:59close6760.201.565950.000000.0000010.0915843.46
13532008.04.25 09:20buy6770.201.561780.000000.00000
13542008.04.25 09:23close6770.201.562600.000000.0000010.5015853.96
13552008.04.25 09:24buy6780.201.562220.000000.00000
13562008.04.25 09:49buy6790.401.559670.000000.00000
13572008.04.25 10:02buy6800.801.557110.000000.00000
13582008.04.25 10:43close6800.801.558710.000000.0000082.1215936.08
13592008.04.25 10:43close6790.401.558710.000000.00000-24.6415911.44
13602008.04.25 10:43close6780.201.558710.000000.00000-45.0415866.40
13612008.04.25 15:25sell6810.201.562800.000000.00000
13622008.04.25 16:30close6810.201.561990.000000.0000010.3715876.77
13632008.04.25 16:47sell6820.201.565300.000000.00000
13642008.04.25 17:44close6820.201.564380.000000.0000011.7615888.53
13652008.04.25 19:02buy6830.201.560580.000000.00000
13662008.04.25 19:46close6830.201.561410.000000.0000010.6315899.16
13672008.04.25 22:39sell6840.201.561860.000000.00000
13682008.04.28 00:25close6840.201.560980.000000.0000011.1115910.27
13692008.04.28 01:31sell6850.201.562410.000000.00000
13702008.04.28 02:13close6850.201.561610.000000.0000010.2515920.52
13712008.04.28 03:10sell6860.201.563180.000000.00000
13722008.04.28 03:37close6860.201.562280.000000.0000011.5215932.04
13732008.04.28 05:14sell6870.201.564410.000000.00000
13742008.04.28 08:10sell6880.401.566930.000000.00000
13752008.04.28 08:35close6880.401.565780.000000.0000029.3815961.42
13762008.04.28 08:35close6870.201.565780.000000.00000-17.5015943.92
13772008.04.28 09:03buy6890.201.563120.000000.00000
13782008.04.28 09:27close6890.201.564000.000000.0000011.2515955.17
13792008.04.28 11:15sell6900.201.566870.000000.00000
13802008.04.28 11:23close6900.201.565980.000000.0000011.3715966.54
13812008.04.28 11:30sell6910.201.567600.000000.00000
13822008.04.28 11:44close6910.201.566680.000000.0000011.7415978.28
13832008.04.28 11:49sell6920.201.568570.000000.00000
13842008.04.28 12:09close6920.201.567770.000000.0000010.2115988.49
13852008.04.28 13:49buy6930.201.563990.000000.00000
13862008.04.28 14:39buy6940.401.561480.000000.00000
13872008.04.28 16:30close6940.401.562600.000000.0000028.6716017.16
13882008.04.28 16:30close6930.201.562600.000000.00000-17.7915999.37
13892008.04.28 16:47sell6950.201.564250.000000.00000
13902008.04.28 17:45close6950.201.563440.000000.0000010.3616009.73
13912008.04.28 20:13buy6960.201.562680.000000.00000
13922008.04.28 20:27close6960.201.563500.000000.0000010.4916020.22
13932008.04.28 22:45sell6970.201.565480.000000.00000
13942008.04.29 01:02close6970.201.564580.000000.0000011.3416031.56
13952008.04.29 03:54buy6980.201.564180.000000.00000
13962008.04.29 05:30close6980.201.565000.000000.0000010.4816042.04
13972008.04.29 05:51sell6990.201.565600.000000.00000
13982008.04.29 06:19close6990.201.564790.000000.0000010.3516052.39
13992008.04.29 07:39buy7000.201.563100.000000.00000
14002008.04.29 08:38buy7010.401.560580.000000.00000
14012008.04.29 09:03buy7020.801.558080.000000.00000
14022008.04.29 10:04buy7031.601.555510.000000.00000
14032008.04.29 10:25close7031.601.557540.000000.00000208.5316260.92
14042008.04.29 10:25close7020.801.557540.000000.00000-27.7416233.18
14052008.04.29 10:25close7010.401.557540.000000.00000-78.0716155.11
14062008.04.29 10:25close7000.201.557540.000000.00000-71.3916083.72
14072008.04.29 15:49sell7040.201.558880.000000.00000
14082008.04.29 16:00close7040.201.558080.000000.0000010.2716093.99
14092008.04.29 16:02sell7050.201.559300.000000.00000
14102008.04.29 16:03close7050.201.558470.000000.0000010.6516104.64
14112008.04.29 16:04sell7060.201.558970.000000.00000
14122008.04.29 16:12close7060.201.558190.000000.0000010.0116114.65
14132008.04.29 19:19buy7070.201.556980.000000.00000
14142008.04.29 20:05close7070.201.557780.000000.0000010.2716124.92
14152008.04.29 22:47sell7080.201.557800.000000.00000
14162008.04.29 23:00close7080.201.557010.000000.0000010.1516135.07
14172008.04.30 06:43sell7090.201.557900.000000.00000
14182008.04.30 08:03close7090.201.557120.000000.0000010.0216145.09
14192008.04.30 08:23sell7100.201.559510.000000.00000
14202008.04.30 08:27close7100.201.558730.000000.0000010.0116155.10
14212008.04.30 08:36sell7110.201.560700.000000.00000
14222008.04.30 08:37close7110.201.559880.000000.0000010.5116165.61
14232008.04.30 08:40sell7120.201.560700.000000.00000
14242008.04.30 08:44close7120.201.559880.000000.0000010.5116176.12
14252008.04.30 10:01buy7130.201.556480.000000.00000
14262008.04.30 10:10close7130.201.557300.000000.0000010.5316186.65
14272008.04.30 10:35buy7140.201.554480.000000.00000
14282008.04.30 11:19close7140.201.555460.000000.0000012.6016199.25
14292008.04.30 13:30sell7150.201.556700.000000.00000
14302008.04.30 13:31close7150.201.555890.000000.0000010.4116209.66
14312008.04.30 14:30buy7160.201.552580.000000.00000
14322008.04.30 14:31close7160.201.553400.000000.0000010.5616220.22
14332008.04.30 20:19buy7170.201.554540.000000.00000
14342008.04.30 20:22close7170.201.555390.000000.0000010.9316231.15
14352008.04.30 20:35sell7180.201.560700.000000.00000
14362008.04.30 20:46sell7190.401.563270.000000.00000
14372008.04.30 20:52close7190.401.562130.000000.0000029.1916260.34
14382008.04.30 20:52close7180.201.562130.000000.00000-18.3116242.03
14392008.04.30 20:52sell7200.201.562140.000000.00000
14402008.04.30 21:32close7200.201.561320.000000.0000010.5016252.53
14412008.05.01 00:25sell7210.201.563300.000000.00000
14422008.05.01 00:32close7210.201.562480.000000.0000010.5016263.03
14432008.05.01 08:20buy7220.201.562180.000000.00000
14442008.05.01 08:21close7220.201.563010.000000.0000010.6216273.65
14452008.05.01 09:12buy7230.201.561830.000000.00000
14462008.05.01 09:19buy7240.401.559270.000000.00000
14472008.05.01 09:24buy7250.801.556680.000000.00000
14482008.05.01 09:43buy7261.601.554180.000000.00000
14492008.05.01 10:44buy7273.201.551440.000000.00000
14502008.05.01 13:08close7273.201.553700.000000.00000465.4716739.12
14512008.05.01 13:08close7261.601.553700.000000.00000-49.4316689.69
14522008.05.01 13:08close7250.801.553700.000000.00000-153.4416536.25
14532008.05.01 13:08close7240.401.553700.000000.00000-143.4016392.85
14542008.05.01 13:08close7230.201.553700.000000.00000-104.6516288.20
14552008.05.01 14:31buy7280.201.549810.000000.00000
14562008.05.01 14:32close7280.201.550670.000000.0000011.0916299.29
14572008.05.01 14:34buy7290.201.549780.000000.00000
14582008.05.01 14:37buy7300.401.547200.000000.00000
14592008.05.01 14:39close7300.401.548320.000000.0000028.9316328.22
14602008.05.01 14:39close7290.201.548320.000000.00000-18.8616309.36
14612008.05.01 14:39buy7310.201.548410.000000.00000
14622008.05.01 15:03close7310.201.549200.000000.0000010.2016319.56
14632008.05.01 16:01buy7320.201.546480.000000.00000
14642008.05.01 17:08buy7330.401.543890.000000.00000
14652008.05.01 17:23close7330.401.545030.000000.0000029.5116349.07
14662008.05.01 17:23close7320.201.545030.000000.00000-18.7716330.30
14672008.05.01 19:17buy7340.201.543780.000000.00000
14682008.05.01 19:35close7340.201.544600.000000.0000010.6216340.92
14692008.05.01 22:56sell7350.201.547200.000000.00000
14702008.05.02 03:03close7350.201.546380.000000.0000010.4516351.37
14712008.05.02 03:03buy7360.201.546110.000000.00000
14722008.05.02 03:43close7360.201.546900.000000.0000010.2116361.58
14732008.05.02 05:12buy7370.201.545430.000000.00000
14742008.05.02 06:32close7370.201.546290.000000.0000011.1216372.70
14752008.05.02 07:04sell7380.201.547300.000000.00000
14762008.05.02 07:58close7380.201.546470.000000.0000010.7316383.43
14772008.05.02 08:28buy7390.201.544100.000000.00000
14782008.05.02 08:33close7390.201.544930.000000.0000010.7416394.17
14792008.05.02 14:40buy7400.201.537680.000000.00000
14802008.05.02 14:40close7400.201.538460.000000.0000010.1416404.31
14812008.05.02 14:40buy7410.201.538610.000000.00000
14822008.05.02 14:43close7410.201.539380.000000.0000010.0016414.31
14832008.05.02 14:43buy7420.201.539430.000000.00000
14842008.05.02 14:44close7420.201.540280.000000.0000011.0416425.35
14852008.05.02 22:21sell7430.201.543190.000000.00000
14862008.05.02 22:51close7430.201.542380.000000.0000010.5016435.85
14872008.05.05 02:13sell7440.201.544500.000000.00000
14882008.05.05 05:36sell7450.401.547020.000000.00000
14892008.05.05 06:35close7450.401.545880.000000.0000029.5016465.35
14902008.05.05 06:35close7440.201.545880.000000.00000-17.8516447.50
14912008.05.05 06:48buy7460.201.545480.000000.00000
14922008.05.05 07:13close7460.201.546300.000000.0000010.6116458.11
14932008.05.05 10:26sell7470.201.548900.000000.00000
14942008.05.05 11:23close7470.201.548010.000000.0000011.5016469.61
14952008.05.05 13:05buy7480.201.545720.000000.00000
14962008.05.05 14:48close7480.201.546640.000000.0000011.9016481.51
14972008.05.05 15:00sell7490.201.547740.000000.00000
14982008.05.05 15:10close7490.201.546910.000000.0000010.7316492.24
14992008.05.05 15:33sell7500.201.548700.000000.00000
15002008.05.05 15:50close7500.201.547880.000000.0000010.6016502.84
15012008.05.05 16:04buy7510.201.544680.000000.00000
15022008.05.05 16:24close7510.201.545500.000000.0000010.6116513.45
15032008.05.05 17:17sell7520.201.549670.000000.00000
15042008.05.05 17:21close7520.201.548780.000000.0000011.4916524.94
15052008.05.05 19:14sell7530.201.550640.000000.00000
15062008.05.05 20:25close7530.201.549800.000000.0000010.8416535.78
15072008.05.06 02:04sell7540.201.551300.000000.00000
15082008.05.06 08:00close7540.201.550480.000000.0000010.5816546.36
15092008.05.06 08:22buy7550.201.550220.000000.00000
15102008.05.06 08:50close7550.201.551000.000000.0000010.0616556.42
15112008.05.06 09:04buy7560.201.547530.000000.00000
15122008.05.06 10:37close7560.201.548480.000000.0000012.2716568.69
15132008.05.06 11:45sell7570.201.551600.000000.00000
15142008.05.06 13:08close7570.201.550710.000000.0000011.4816580.17
15152008.05.06 13:45sell7580.201.553740.000000.00000
15162008.05.06 14:14close7580.201.552930.000000.0000010.4316590.60
15172008.05.06 15:07sell7590.201.554850.000000.00000
15182008.05.06 15:21close7590.201.554060.000000.0000010.1716600.77
15192008.05.06 16:05sell7600.201.556700.000000.00000
15202008.05.06 16:17sell7610.401.559200.000000.00000
15212008.05.06 16:26close7610.401.558080.000000.0000028.7516629.52
15222008.05.06 16:26close7600.201.558080.000000.00000-17.7116611.81
15232008.05.06 20:12buy7620.201.552480.000000.00000
15242008.05.06 20:30close7620.201.553300.000000.0000010.5616622.37
15252008.05.07 01:20buy7630.201.552380.000000.00000
15262008.05.07 01:23close7630.201.553190.000000.0000010.4316632.80
15272008.05.07 01:57buy7640.201.551960.000000.00000
15282008.05.07 04:06buy7650.401.549280.000000.00000
15292008.05.07 05:28close7650.401.550440.000000.0000029.9316662.73
15302008.05.07 05:28close7640.201.550440.000000.00000-19.6116643.12
15312008.05.07 07:10sell7660.201.551300.000000.00000
15322008.05.07 07:28close7660.201.550430.000000.0000011.2216654.34
15332008.05.07 07:51buy7670.201.548780.000000.00000
15342008.05.07 09:35close7670.201.549610.000000.0000010.7116665.05
15352008.05.07 11:00buy7680.201.546700.000000.00000
15362008.05.07 11:01close7680.201.547500.000000.0000010.3416675.39
15372008.05.07 11:05buy7690.201.546680.000000.00000
15382008.05.07 11:44close7690.201.547500.000000.0000010.6016685.99
15392008.05.07 12:10buy7700.201.541380.000000.00000
15402008.05.07 12:26close7700.201.542200.000000.0000010.6316696.62
15412008.05.07 14:48buy7710.201.540380.000000.00000
15422008.05.07 16:30buy7720.401.537880.000000.00000
15432008.05.07 16:44close7720.401.539000.000000.0000029.1116725.73
15442008.05.07 16:44close7710.201.539000.000000.00000-17.9316707.80
15452008.05.07 17:47buy7730.201.537140.000000.00000
15462008.05.07 18:12close7730.201.537910.000000.0000010.0116717.81
15472008.05.07 22:21buy7740.201.538860.000000.00000
15482008.05.07 22:34close7740.201.539640.000000.0000010.1316727.94
15492008.05.08 00:48buy7750.201.538180.000000.00000
15502008.05.08 00:52close7750.201.538950.000000.0000010.0116737.95
15512008.05.08 01:00buy7760.201.537780.000000.00000
15522008.05.08 01:49buy7770.401.535180.000000.00000
15532008.05.08 03:51buy7780.801.532560.000000.00000
15542008.05.08 03:56buy7791.601.530040.000000.00000
15552008.05.08 04:31close7791.601.532000.000000.00000204.7016942.65
15562008.05.08 04:31close7780.801.532000.000000.00000-29.2416913.41
15572008.05.08 04:31close7770.401.532000.000000.00000-83.0316830.38
15582008.05.08 04:31close7760.201.532000.000000.00000-75.4616754.92
15592008.05.08 07:19buy7800.201.529380.000000.00000
15602008.05.08 07:24close7800.201.530150.000000.0000010.0616764.98
15612008.05.08 08:45sell7810.201.534400.000000.00000
15622008.05.08 09:02close7810.201.533580.000000.0000010.6916775.67
15632008.05.08 12:48sell7820.201.535460.000000.00000
15642008.05.08 12:56close7820.201.534680.000000.0000010.1616785.83
15652008.05.08 13:34sell7830.201.537440.000000.00000
15662008.05.08 13:36close7830.201.536650.000000.0000010.2816796.11
15672008.05.08 14:35buy7840.201.532300.000000.00000
15682008.05.08 14:37close7840.201.533100.000000.0000010.4416806.55
15692008.05.08 14:57sell7850.201.538400.000000.00000
15702008.05.08 15:01close7850.201.537530.000000.0000011.3216817.87
15712008.05.08 15:08sell7860.201.538980.000000.00000
15722008.05.08 15:30sell7870.401.541500.000000.00000
15732008.05.08 15:59close7870.401.540380.000000.0000029.0816846.95
15742008.05.08 15:59close7860.201.540380.000000.00000-18.1816828.77
15752008.05.08 16:43sell7880.201.543230.000000.00000
15762008.05.08 16:57close7880.201.542280.000000.0000012.3216841.09
15772008.05.08 23:15sell7890.201.540800.000000.00000
15782008.05.08 23:43close7890.201.540010.000000.0000010.2616851.35
15792008.05.09 01:43sell7900.201.541000.000000.00000
15802008.05.09 02:03close7900.201.540210.000000.0000010.2616861.61
15812008.05.09 03:21sell7910.201.541900.000000.00000
15822008.05.09 03:54close7910.201.541080.000000.0000010.6416872.25
15832008.05.09 05:53buy7920.201.539380.000000.00000
15842008.05.09 05:56close7920.201.540150.000000.0000010.0016882.25
15852008.05.09 07:40sell7930.201.543300.000000.00000
15862008.05.09 08:03sell7940.401.545810.000000.00000
15872008.05.09 08:13close7940.401.544680.000000.0000029.2616911.51
15882008.05.09 08:13close7930.201.544680.000000.00000-17.8716893.64
15892008.05.09 09:35sell7950.201.547130.000000.00000
15902008.05.09 09:49close7950.201.546320.000000.0000010.4816904.12
15912008.05.09 21:04sell7960.201.548190.000000.00000
15922008.05.09 22:15close7960.201.547400.000000.0000010.2116914.33
15932008.05.12 00:10buy7970.201.545380.000000.00000
15942008.05.12 01:09close7970.201.546200.000000.0000010.6116924.94
15952008.05.12 02:29sell7980.201.547900.000000.00000
15962008.05.12 02:53close7980.201.547080.000000.0000010.6016935.54
15972008.05.12 03:34buy7990.201.545220.000000.00000
15982008.05.12 04:44buy8000.401.542680.000000.00000
15992008.05.12 05:54buy8010.801.540180.000000.00000
16002008.05.12 06:13close8010.801.541770.000000.0000082.5017018.04
16012008.05.12 06:13close8000.401.541770.000000.00000-23.6116994.43
16022008.05.12 06:13close7990.201.541770.000000.00000-44.7516949.68
16032008.05.12 07:07buy8020.201.539780.000000.00000
16042008.05.12 07:09close8020.201.540600.000000.0000010.6516960.33
16052008.05.12 07:58buy8030.201.539880.000000.00000
16062008.05.12 08:10buy8040.401.537360.000000.00000
16072008.05.12 08:13close8040.401.538480.000000.0000029.1216989.45
16082008.05.12 08:13close8030.201.538480.000000.00000-18.2016971.25
16092008.05.12 10:23sell8050.201.542150.000000.00000
16102008.05.12 11:28sell8060.401.544700.000000.00000
16112008.05.12 11:52close8060.401.543580.000000.0000029.0217000.27
16122008.05.12 11:52close8050.201.543580.000000.00000-18.5316981.74
16132008.05.12 12:10sell8070.201.545070.000000.00000
16142008.05.12 13:49close8070.201.544180.000000.0000011.5316993.27
16152008.05.12 15:32sell8080.201.547000.000000.00000
16162008.05.12 16:16sell8090.401.549500.000000.00000
16172008.05.12 16:40close8090.401.548380.000000.0000028.9317022.20
16182008.05.12 16:40close8080.201.548380.000000.00000-17.8317004.37
16192008.05.12 17:09sell8100.201.550870.000000.00000
16202008.05.12 17:33sell8110.401.553500.000000.00000
16212008.05.12 19:08sell8120.801.556010.000000.00000
16222008.05.12 20:41close8120.801.554440.000000.0000080.8017085.17
16232008.05.12 20:41close8110.401.554440.000000.00000-24.1917060.98
16242008.05.12 20:41close8100.201.554440.000000.00000-45.9317015.05
16252008.05.12 22:50sell8130.201.554970.000000.00000
16262008.05.12 23:37close8130.201.554170.000000.0000010.2917025.34
16272008.05.13 01:01buy8140.201.553010.000000.00000
16282008.05.13 02:11close8140.201.553800.000000.0000010.1717035.51
16292008.05.13 02:53buy8150.201.551780.000000.00000
16302008.05.13 05:01close8150.201.552700.000000.0000011.8517047.36
16312008.05.13 05:20sell8160.201.553430.000000.00000
16322008.05.13 06:45close8160.201.552650.000000.0000010.0517057.41
16332008.05.13 06:56buy8170.201.551360.000000.00000
16342008.05.13 07:03close8170.201.552200.000000.0000010.8217068.23
16352008.05.13 07:31sell8180.201.554600.000000.00000
16362008.05.13 08:22close8180.201.553780.000000.0000010.5517078.78
16372008.05.13 09:09buy8190.201.550530.000000.00000
16382008.05.13 09:13close8190.201.551340.000000.0000010.4417089.22
16392008.05.13 10:35buy8200.201.549680.000000.00000
16402008.05.13 10:50buy8210.401.547180.000000.00000
16412008.05.13 10:55close8210.401.548280.000000.0000028.4217117.64
16422008.05.13 10:55close8200.201.548280.000000.00000-18.0817099.56
16432008.05.13 11:04buy8220.201.547170.000000.00000
16442008.05.13 11:12close8220.201.548020.000000.0000010.9817110.54
16452008.05.13 12:11buy8230.201.545180.000000.00000
16462008.05.13 12:16close8230.201.545970.000000.0000010.2217120.76
16472008.05.13 14:31buy8240.201.544950.000000.00000
16482008.05.13 14:33close8240.201.545780.000000.0000010.7417131.50
16492008.05.13 15:30buy8250.201.543570.000000.00000
16502008.05.13 15:33close8250.201.544400.000000.0000010.7517142.25
16512008.05.13 17:35sell8260.201.550290.000000.00000
16522008.05.13 18:06close8260.201.549480.000000.0000010.4617152.71
16532008.05.13 23:15buy8270.201.546580.000000.00000
16542008.05.14 00:29close8270.201.547400.000000.0000010.5117163.21
16552008.05.14 03:31buy8280.201.545180.000000.00000
16562008.05.14 04:26close8280.201.546000.000000.0000010.6117173.82
16572008.05.14 08:40sell8290.201.547620.000000.00000
16582008.05.14 08:48close8290.201.546680.000000.0000012.1617185.98
16592008.05.14 09:05buy8300.201.543430.000000.00000
16602008.05.14 09:06close8300.201.544220.000000.0000010.2317196.21
16612008.05.14 09:08buy8310.201.543390.000000.00000
16622008.05.14 09:43buy8320.401.540890.000000.00000
16632008.05.14 10:14close8320.401.542000.000000.0000028.7917225.00
16642008.05.14 10:14close8310.201.542000.000000.00000-18.0317206.97
16652008.05.14 13:20sell8330.201.545100.000000.00000
16662008.05.14 13:33close8330.201.544180.000000.0000011.9217218.89
16672008.05.14 14:45sell8340.201.547500.000000.00000
16682008.05.14 14:46close8340.201.546680.000000.0000010.6017229.49
16692008.05.14 14:46sell8350.201.547200.000000.00000
16702008.05.14 14:47close8350.201.546280.000000.0000011.9017241.39
16712008.05.14 20:14buy8360.201.545030.000000.00000
16722008.05.14 20:59close8360.201.545830.000000.0000010.3517251.74
16732008.05.14 22:57sell8370.201.547200.000000.00000
16742008.05.15 00:53close8370.201.546380.000000.0000010.1317261.87
16752008.05.15 01:35buy8380.201.545850.000000.00000
16762008.05.15 01:45close8380.201.546680.000000.0000010.7317272.60
16772008.05.15 05:57sell8390.201.546550.000000.00000
16782008.05.15 06:48sell8400.401.549070.000000.00000
16792008.05.15 07:11close8400.401.547880.000000.0000030.7517303.35
16802008.05.15 07:11close8390.201.547880.000000.00000-17.1817286.17
16812008.05.15 07:54sell8410.201.549800.000000.00000
16822008.05.15 07:58close8410.201.549020.000000.0000010.0717296.24
16832008.05.15 08:01sell8420.201.550700.000000.00000
16842008.05.15 08:21sell8430.401.553260.000000.00000
16852008.05.15 08:25close8430.401.552140.000000.0000028.8617325.10
16862008.05.15 08:25close8420.201.552140.000000.00000-18.5617306.54
16872008.05.15 08:25sell8440.201.551980.000000.00000
16882008.05.15 08:58sell8450.401.554600.000000.00000
16892008.05.15 09:15close8450.401.553450.000000.0000029.6117336.15
16902008.05.15 09:15close8440.201.553450.000000.00000-18.9317317.22
16912008.05.15 11:50buy8460.201.549380.000000.00000
16922008.05.15 12:28close8460.201.550200.000000.0000010.5817327.80
16932008.05.15 13:35buy8470.201.547380.000000.00000
16942008.05.15 13:38close8470.201.548230.000000.0000010.9817338.78
16952008.05.15 13:43buy8480.201.547260.000000.00000
16962008.05.15 13:50close8480.201.548040.000000.0000010.0817348.86
16972008.05.15 14:47sell8490.201.550800.000000.00000
16982008.05.15 14:49close8490.201.549970.000000.0000010.7117359.57
16992008.05.15 16:25buy8500.201.546180.000000.00000
17002008.05.15 16:32close8500.201.547000.000000.0000010.6017370.17
17012008.05.15 17:50sell8510.201.550110.000000.00000
17022008.05.15 17:52close8510.201.549180.000000.0000012.0117382.18
17032008.05.15 18:37buy8520.201.545350.000000.00000
17042008.05.15 18:40buy8530.401.542730.000000.00000
17052008.05.15 18:43close8530.401.543960.000000.0000031.8717414.05
17062008.05.15 18:43close8520.201.543960.000000.00000-18.0117396.04
17072008.05.15 18:43buy8540.201.544030.000000.00000
17082008.05.15 20:28close8540.201.545030.000000.0000012.9417408.98
17092008.05.15 23:24buy8550.201.543780.000000.00000
17102008.05.16 00:02close8550.201.544600.000000.0000010.5317419.51
17112008.05.16 00:45sell8560.201.545600.000000.00000
17122008.05.16 01:03close8560.201.544780.000000.0000010.6217430.13
17132008.05.16 01:57sell8570.201.546280.000000.00000
17142008.05.16 06:57sell8580.401.548780.000000.00000
17152008.05.16 08:17close8580.401.547580.000000.0000031.0217461.15
17162008.05.16 08:17close8570.201.547580.000000.00000-16.8017444.35
17172008.05.16 10:28sell8590.201.551200.000000.00000
17182008.05.16 10:39close8590.201.550380.000000.0000010.5817454.93
17192008.05.16 12:00buy8600.201.547380.000000.00000
17202008.05.16 13:37close8600.201.548260.000000.0000011.3717466.30
17212008.05.16 14:13sell8610.201.549800.000000.00000
17222008.05.16 14:30close8610.201.548900.000000.0000011.6217477.92
17232008.05.16 16:10sell8620.201.552100.000000.00000
17242008.05.16 16:20sell8630.401.554750.000000.00000
17252008.05.16 16:28close8630.401.553520.000000.0000031.6717509.59
17262008.05.16 16:28close8620.201.553520.000000.00000-18.2817491.31
17272008.05.16 16:28sell8640.201.553460.000000.00000
17282008.05.16 16:35sell8650.401.556000.000000.00000
17292008.05.16 16:40close8650.401.554860.000000.0000029.3317520.64
17302008.05.16 16:40close8640.201.554860.000000.00000-18.0117502.63
17312008.05.19 03:31buy8660.201.556900.000000.00000
17322008.05.19 07:27close8660.201.557740.000000.0000010.7817513.41
17332008.05.19 07:27sell8670.201.557880.000000.00000
17342008.05.19 08:02close8670.201.557080.000000.0000010.2817523.69
17352008.05.19 10:20sell8680.201.561140.000000.00000
17362008.05.19 11:26close8680.201.560260.000000.0000011.2817534.97
17372008.05.19 12:48buy8690.201.556820.000000.00000
17382008.05.19 12:51close8690.201.557600.000000.0000010.0217544.99
17392008.05.19 15:36buy8700.201.556240.000000.00000
17402008.05.19 16:05buy8710.401.553670.000000.00000
17412008.05.19 16:31buy8720.801.550380.000000.00000
17422008.05.20 00:01close8720.801.552290.000000.0000098.0617643.05
17432008.05.20 00:01close8710.401.552290.000000.00000-35.7517607.31
17442008.05.20 00:01close8700.201.552290.000000.00000-50.9817556.32
17452008.05.20 00:03sell8730.201.552670.000000.00000
17462008.05.20 02:16close8730.201.551880.000000.0000010.1817566.50
17472008.05.20 02:18buy8740.201.551300.000000.00000
17482008.05.20 02:31close8740.201.552200.000000.0000011.6017578.10
17492008.05.20 06:16buy8750.201.552080.000000.00000
17502008.05.20 07:04close8750.201.552880.000000.0000010.3017588.40
17512008.05.20 08:20sell8760.201.555700.000000.00000
17522008.05.20 09:03sell8770.401.558400.000000.00000
17532008.05.20 10:16sell8780.801.560960.000000.00000
17542008.05.20 10:54close8780.801.559280.000000.0000086.1917674.59
17552008.05.20 10:54close8770.401.559280.000000.00000-22.5717652.02
17562008.05.20 10:54close8760.201.559280.000000.00000-45.9217606.10
17572008.05.20 14:36sell8790.201.566670.000000.00000
17582008.05.20 14:39close8790.201.565870.000000.0000010.2217616.32
17592008.05.20 16:04sell8800.201.567240.000000.00000
17602008.05.20 16:07close8800.201.566380.000000.0000010.9817627.30
17612008.05.20 22:26buy8810.201.565460.000000.00000
17622008.05.21 02:26close8810.201.566250.000000.0000010.0017637.30
17632008.05.21 02:26sell8820.201.566240.000000.00000
17642008.05.21 08:33close8820.201.565390.000000.0000010.8617648.16
17652008.05.21 08:45buy8830.201.563980.000000.00000
17662008.05.21 09:20close8830.201.564840.000000.0000010.9917659.15
17672008.05.21 10:10sell8840.201.572200.000000.00000
17682008.05.21 10:11close8840.201.571380.000000.0000010.4417669.59
17692008.05.21 10:11sell8850.201.571330.000000.00000
17702008.05.21 11:01sell8860.401.573840.000000.00000
17712008.05.21 11:04close8860.401.572620.000000.0000031.0317700.62
17722008.05.21 11:04close8850.201.572620.000000.00000-16.4117684.21
17732008.05.21 12:35sell8870.201.576500.000000.00000
17742008.05.21 12:44close8870.201.575680.000000.0000010.4117694.62
17752008.05.21 12:52sell8880.201.576900.000000.00000
17762008.05.21 13:14close8880.201.576080.000000.0000010.4117705.03
17772008.05.21 16:51sell8890.201.576900.000000.00000
17782008.05.21 17:15close8890.201.576080.000000.0000010.4117715.44
17792008.05.21 22:58sell8900.201.579500.000000.00000
17802008.05.21 23:11close8900.201.578680.000000.0000010.3917725.83
17812008.05.22 01:54buy8910.201.577980.000000.00000
17822008.05.22 02:11close8910.201.578800.000000.0000010.3917736.22
17832008.05.22 05:58buy8920.201.576880.000000.00000
17842008.05.22 06:05close8920.201.577700.000000.0000010.3917746.61
17852008.05.22 08:57sell8930.201.580690.000000.00000
17862008.05.22 09:02close8930.201.579880.000000.0000010.2517756.86
17872008.05.22 14:35buy8940.201.572810.000000.00000
17882008.05.22 14:36close8940.201.573610.000000.0000010.1717767.03
17892008.05.22 16:05buy8950.201.571650.000000.00000
17902008.05.22 16:12close8950.201.572440.000000.0000010.0517777.08
17912008.05.22 16:22buy8960.201.571040.000000.00000
17922008.05.22 16:53close8960.201.571850.000000.0000010.3117787.39
17932008.05.22 20:10buy8970.201.570080.000000.00000
17942008.05.22 21:59close8970.201.571000.000000.0000011.7117799.10
17952008.05.22 22:08sell8980.201.571340.000000.00000
17962008.05.23 07:49sell8990.401.573900.000000.00000
17972008.05.23 08:25close8990.401.572720.000000.0000030.0117829.11
17982008.05.23 08:25close8980.201.572720.000000.00000-17.7117811.40
17992008.05.23 08:28buy9000.201.571680.000000.00000
18002008.05.23 08:42close9000.201.572500.000000.0000010.4317821.83
18012008.05.23 09:10buy9010.201.570080.000000.00000
18022008.05.23 09:15close9010.201.571000.000000.0000011.7117833.54
18032008.05.23 13:18sell9020.201.574640.000000.00000
18042008.05.23 15:50sell9030.401.577230.000000.00000
18052008.05.23 16:00close9030.401.576060.000000.0000029.6917863.23
18062008.05.23 16:00close9020.201.576060.000000.00000-18.0217845.21
18072008.05.23 17:30sell9040.201.579020.000000.00000
18082008.05.23 17:40close9040.201.578210.000000.0000010.2617855.47
18092008.05.23 22:43buy9050.201.576280.000000.00000
18102008.05.26 01:10close9050.201.577140.000000.0000010.8217866.28
18112008.05.26 03:55buy9060.201.576980.000000.00000
18122008.05.26 10:48buy9070.401.574480.000000.00000
18132008.05.26 11:51close9070.401.575600.000000.0000028.4317894.71
18142008.05.26 11:51close9060.201.575600.000000.00000-17.5217877.19
18152008.05.26 14:15sell9080.201.576300.000000.00000
18162008.05.27 02:09sell9090.401.578800.000000.00000
18172008.05.27 07:49sell9100.801.581300.000000.00000
18182008.05.27 08:18close9100.801.579750.000000.0000078.4917955.68
18192008.05.27 08:18close9090.401.579750.000000.00000-24.0517931.63
18202008.05.27 08:18close9080.201.579750.000000.00000-43.8417887.79
18212008.05.27 08:25buy9110.201.577420.000000.00000
18222008.05.27 08:40buy9120.401.574880.000000.00000
18232008.05.27 09:23close9120.401.576060.000000.0000029.9517917.74
18242008.05.27 09:23close9110.201.576060.000000.00000-17.2617900.48
18252008.05.27 15:03buy9130.201.573800.000000.00000
18262008.05.27 15:21buy9140.401.571210.000000.00000
18272008.05.27 15:42close9140.401.572420.000000.0000030.7817931.26
18282008.05.27 15:42close9130.201.572420.000000.00000-17.5517913.71
18292008.05.27 20:07buy9150.201.571280.000000.00000
18302008.05.27 22:01buy9160.401.568680.000000.00000
18312008.05.28 03:53close9160.401.569900.000000.0000030.8917944.60
18322008.05.28 03:53close9150.201.569900.000000.00000-17.6717926.93
18332008.05.28 06:54sell9170.201.571100.000000.00000
18342008.05.28 07:06close9170.201.570280.000000.0000010.4417937.37
18352008.05.28 08:00sell9180.201.571930.000000.00000
18362008.05.28 09:18sell9190.401.574470.000000.00000
18372008.05.28 10:12close9190.401.573290.000000.0000030.0017967.37
18382008.05.28 10:12close9180.201.573290.000000.00000-17.2917950.08
18392008.05.28 11:05buy9200.201.569880.000000.00000
18402008.05.28 11:31buy9210.401.567380.000000.00000
18412008.05.28 11:36close9210.401.568500.000000.0000028.5617978.64
18422008.05.28 11:36close9200.201.568500.000000.00000-17.6017961.04
18432008.05.28 12:59buy9220.201.567580.000000.00000
18442008.05.28 13:19buy9230.401.565080.000000.00000
18452008.05.28 14:05close9230.401.566240.000000.0000029.6317990.67
18462008.05.28 14:05close9220.201.566240.000000.00000-17.1117973.56
18472008.05.28 14:40buy9240.201.562130.000000.00000
18482008.05.28 14:45close9240.201.562950.000000.0000010.4917984.05
18492008.05.28 17:08buy9250.201.561780.000000.00000
18502008.05.28 17:15close9250.201.562600.000000.0000010.5017994.55
18512008.05.28 19:32buy9260.201.561480.000000.00000
18522008.05.28 19:46close9260.201.562400.000000.0000011.7818006.33
18532008.05.29 00:35sell9270.201.565170.000000.00000
18542008.05.29 03:02close9270.201.564380.000000.0000010.1018016.43
18552008.05.29 05:52buy9280.201.564280.000000.00000
18562008.05.29 07:30buy9290.401.561780.000000.00000
18572008.05.29 08:07buy9300.801.559240.000000.00000
18582008.05.29 08:51buy9311.601.556720.000000.00000
18592008.05.29 09:09close9311.601.558780.000000.00000211.4518227.88
18602008.05.29 09:09close9300.801.558780.000000.00000-23.6118204.27
18612008.05.29 09:09close9290.401.558780.000000.00000-76.9818127.29
18622008.05.29 09:09close9280.201.558780.000000.00000-70.5718056.72
18632008.05.29 10:18buy9320.201.556780.000000.00000
18642008.05.29 10:21close9320.201.557610.000000.0000010.6618067.38
18652008.05.29 10:33buy9330.201.554990.000000.00000
18662008.05.29 10:35close9330.201.555920.000000.0000011.9518079.33
18672008.05.29 18:10buy9340.201.550880.000000.00000
18682008.05.29 22:57close9340.201.551750.000000.0000011.2118090.54
18692008.05.29 22:57sell9350.201.552000.000000.00000
18702008.05.29 23:57close9350.201.551180.000000.0000010.5718101.11
18712008.05.30 04:45sell9360.201.552500.000000.00000
18722008.05.30 05:34close9360.201.551720.000000.0000010.0518111.16
18732008.05.30 07:14sell9370.201.553100.000000.00000
18742008.05.30 08:00close9370.201.552250.000000.0000010.9518122.11
18752008.05.30 08:00buy9380.201.551270.000000.00000
18762008.05.30 08:04buy9390.401.548680.000000.00000
18772008.05.30 08:11close9390.401.549810.000000.0000029.1618151.27
18782008.05.30 08:11close9380.201.549810.000000.00000-18.8418132.43
18792008.05.30 08:12buy9400.201.549880.000000.00000
18802008.05.30 08:13close9400.201.550730.000000.0000010.9618143.39
18812008.05.30 12:45sell9410.201.552140.000000.00000
18822008.05.30 13:00close9410.201.551310.000000.0000010.7018154.09
18832008.05.30 16:54sell9420.201.554730.000000.00000
18842008.05.30 16:59close9420.201.553880.000000.0000010.9418165.03
18852008.05.30 17:11sell9430.201.556030.000000.00000
18862008.05.30 17:18close9430.201.555080.000000.0000012.2218177.25
18872008.06.02 03:30buy9440.201.553980.000000.00000
18882008.06.02 08:37buy9450.401.551480.000000.00000
18892008.06.02 08:44close9450.401.552700.000000.0000031.4318208.68
18902008.06.02 08:44close9440.201.552700.000000.00000-16.4918192.19
18912008.06.02 10:51sell9460.201.555630.000000.00000
18922008.06.02 11:19close9460.201.554850.000000.0000010.0318202.22
18932008.06.02 14:00buy9470.201.551610.000000.00000
18942008.06.02 16:02buy9480.401.549090.000000.00000
18952008.06.02 16:05close9480.401.550200.000000.0000028.6418230.86
18962008.06.02 16:05close9470.201.550200.000000.00000-18.1918212.67
18972008.06.02 17:42sell9490.201.555230.000000.00000
18982008.06.02 18:06close9490.201.554280.000000.0000012.2218224.89
18992008.06.03 00:23sell9500.201.555300.000000.00000
19002008.06.03 00:59close9500.201.554480.000000.0000010.5518235.44
19012008.06.03 02:08buy9510.201.553680.000000.00000
19022008.06.03 07:28close9510.201.554500.000000.0000010.5518245.99
19032008.06.03 07:29sell9520.201.554400.000000.00000
19042008.06.03 08:31sell9530.401.557030.000000.00000
19052008.06.03 08:40close9530.401.555880.000000.0000029.5718275.56
19062008.06.03 08:40close9520.201.555880.000000.00000-19.0218256.54
19072008.06.03 08:44sell9540.201.556740.000000.00000
19082008.06.03 09:08close9540.201.555930.000000.0000010.4118266.95
19092008.06.03 09:36sell9550.201.557870.000000.00000
19102008.06.03 09:39close9550.201.557030.000000.0000010.7918277.74
19112008.06.03 09:57sell9560.201.558800.000000.00000
19122008.06.03 10:06close9560.201.557990.000000.0000010.4018288.14
19132008.06.03 10:26sell9570.201.560140.000000.00000
19142008.06.03 10:58sell9580.401.562800.000000.00000
19152008.06.03 11:06close9580.401.561580.000000.0000031.2518319.39
19162008.06.03 11:06close9570.201.561580.000000.00000-18.4418300.95
19172008.06.03 15:10buy9590.201.553180.000000.00000
19182008.06.03 15:16buy9600.401.550680.000000.00000
19192008.06.03 15:21buy9610.801.548140.000000.00000
19202008.06.03 15:22buy9621.601.545600.000000.00000
19212008.06.03 15:45buy9633.201.543080.000000.00000
19222008.06.03 15:54close9633.201.545260.000000.00000451.4518752.40
19232008.06.03 15:54close9621.601.545260.000000.00000-35.2018717.20
19242008.06.03 15:54close9610.801.545260.000000.00000-149.1018568.10
19252008.06.03 15:54close9600.401.545260.000000.00000-140.3018427.80
19262008.06.03 15:54close9590.201.545260.000000.00000-102.5118325.29
19272008.06.03 20:18sell9640.201.547300.000000.00000
19282008.06.03 20:27close9640.201.546520.000000.0000010.0918335.38
19292008.06.03 22:57buy9650.201.544580.000000.00000
19302008.06.04 01:10close9650.201.545400.000000.0000010.5218345.90
19312008.06.04 01:10sell9660.201.545550.000000.00000
19322008.06.04 01:46close9660.201.544680.000000.0000011.2618357.16
19332008.06.04 10:26sell9670.201.546980.000000.00000
19342008.06.04 10:55close9670.201.546190.000000.0000010.2218367.38
19352008.06.04 14:20buy9680.201.544000.000000.00000
19362008.06.04 14:24close9680.201.544900.000000.0000011.6518379.03
19372008.06.04 15:42buy9690.201.543420.000000.00000
19382008.06.04 15:59close9690.201.544220.000000.0000010.3618389.39
19392008.06.04 20:46buy9700.201.543380.000000.00000
19402008.06.04 20:46close9700.201.544170.000000.0000010.2318399.62
19412008.06.04 23:23buy9710.201.542680.000000.00000
19422008.06.05 01:02close9710.201.543470.000000.000009.9618409.58
19432008.06.05 01:05sell9720.201.543990.000000.00000
19442008.06.05 01:46close9720.201.543180.000000.0000010.5018420.08
19452008.06.05 03:24buy9730.201.541180.000000.00000
19462008.06.05 03:55buy9740.401.538580.000000.00000
19472008.06.05 04:52close9740.401.539750.000000.0000030.3918450.47
19482008.06.05 04:52close9730.201.539750.000000.00000-18.5718431.90
19492008.06.05 07:47sell9750.201.541490.000000.00000
19502008.06.05 08:30sell9760.401.544040.000000.00000
19512008.06.05 09:33close9760.401.542880.000000.0000030.0718461.97
19522008.06.05 09:33close9750.201.542880.000000.00000-18.0218443.95
19532008.06.05 11:45buy9770.201.540980.000000.00000
19542008.06.05 12:03buy9780.401.538470.000000.00000
19552008.06.05 12:32close9780.401.539600.000000.0000029.3618473.31
19562008.06.05 12:32close9770.201.539600.000000.00000-17.9318455.38
19572008.06.05 14:33buy9790.201.537080.000000.00000
19582008.06.05 14:35close9790.201.537920.000000.0000010.9218466.30
19592008.06.05 14:57sell9800.201.545710.000000.00000
19602008.06.05 15:04close9800.201.544880.000000.0000010.7518477.05
19612008.06.05 15:13sell9810.201.547980.000000.00000
19622008.06.05 15:22sell9820.401.550550.000000.00000
19632008.06.05 15:36sell9830.801.553300.000000.00000
19642008.06.05 16:01sell9841.601.555820.000000.00000
19652008.06.05 16:23close9841.601.553870.000000.00000200.7918677.84
19662008.06.05 16:23close9830.801.553870.000000.00000-29.3518648.49
19672008.06.05 16:23close9820.401.553870.000000.00000-85.4618563.03
19682008.06.05 16:23close9810.201.553870.000000.00000-75.8118487.22
19692008.06.05 18:06sell9850.201.556370.000000.00000
19702008.06.05 20:23sell9860.401.558880.000000.00000
19712008.06.06 05:39close9860.401.557780.000000.0000027.9318515.14
19722008.06.06 05:39close9850.201.557780.000000.00000-18.2618496.88
19732008.06.06 07:39sell9870.201.559400.000000.00000
19742008.06.06 08:03close9870.201.558480.000000.0000011.8118508.69
19752008.06.06 14:35sell9880.201.569600.000000.00000
19762008.06.06 14:35close9880.201.568780.000000.0000010.4518519.14
19772008.06.06 14:35sell9890.201.568730.000000.00000
19782008.06.06 14:37close9890.201.567890.000000.0000010.7218529.86
19792008.06.06 14:37sell9900.201.567820.000000.00000
19802008.06.06 14:40close9900.201.566990.000000.0000010.5918540.45
19812008.06.06 14:40sell9910.201.566850.000000.00000
19822008.06.06 15:16close9910.201.566020.000000.0000010.6018551.05
19832008.06.06 16:05sell9920.201.570100.000000.00000
19842008.06.06 16:07close9920.201.569230.000000.0000011.0918562.14
19852008.06.06 16:07sell9930.201.569590.000000.00000
19862008.06.06 16:29close9930.201.568750.000000.0000010.7118572.85
19872008.06.06 16:45sell9940.201.572030.000000.00000
19882008.06.06 17:04sell9950.401.574600.000000.00000
19892008.06.06 17:43close9950.401.573380.000000.0000031.0218603.87
19902008.06.06 17:43close9940.201.573380.000000.00000-17.1618586.71
19912008.06.06 20:16sell9960.201.575920.000000.00000
19922008.06.06 20:18close9960.201.575120.000000.0000010.1618596.87
19932008.06.06 20:21sell9970.201.576100.000000.00000
19942008.06.09 00:03sell9980.401.579100.000000.00000
19952008.06.09 01:45close9980.401.577700.000000.0000035.4918632.36
19962008.06.09 01:45close9970.201.577700.000000.00000-20.4418611.92
19972008.06.09 03:54sell9990.201.579410.000000.00000
19982008.06.09 04:12close9990.201.578580.000000.0000010.5218622.44
19992008.06.09 07:05buy10000.201.577280.000000.00000
20002008.06.09 07:38close10000.201.578100.000000.0000010.3918632.83
20012008.06.09 08:54sell10010.201.579600.000000.00000
20022008.06.09 09:29sell10020.401.582130.000000.00000
20032008.06.09 10:07close10020.401.580980.000000.0000029.1018661.93
20042008.06.09 10:07close10010.201.580980.000000.00000-17.4618644.47
20052008.06.09 14:50buy10030.201.575480.000000.00000
20062008.06.09 14:59close10030.201.576290.000000.0000010.2818654.75
20072008.06.09 15:30buy10040.201.573380.000000.00000
20082008.06.09 15:35buy10050.401.570880.000000.00000
20092008.06.09 15:44buy10060.801.568280.000000.00000
20102008.06.09 15:48close10060.801.569900.000000.0000082.5518737.30
20112008.06.09 15:48close10050.401.569900.000000.00000-24.9718712.33
20122008.06.09 15:48close10040.201.569900.000000.00000-44.3318668.00
20132008.06.09 15:48buy10070.201.569940.000000.00000
20142008.06.09 16:00buy10080.401.567240.000000.00000
20152008.06.09 16:03close10080.401.568420.000000.0000030.0918698.09
20162008.06.09 16:03close10070.201.568420.000000.00000-19.3818678.71
20172008.06.09 18:54buy10090.201.567240.000000.00000
20182008.06.09 19:01buy10100.401.564580.000000.00000
20192008.06.09 19:13buy10110.801.562040.000000.00000
20202008.06.09 19:18close10110.801.563670.000000.0000083.3918762.10
20212008.06.09 19:18close10100.401.563670.000000.00000-23.2818738.82
20222008.06.09 19:18close10090.201.563670.000000.00000-45.6618693.16
20232008.06.09 19:18buy10120.201.563730.000000.00000
20242008.06.09 19:29close10120.201.564600.000000.0000011.1218704.28
20252008.06.09 21:20buy10130.201.563490.000000.00000
20262008.06.09 22:52close10130.201.564300.000000.0000010.3618714.64
20272008.06.10 01:36sell10140.201.565300.000000.00000
20282008.06.10 02:00close10140.201.564430.000000.0000011.1218725.76
20292008.06.10 02:09buy10150.201.563650.000000.00000
20302008.06.10 02:18buy10160.401.561150.000000.00000
20312008.06.10 02:21buy10170.801.558520.000000.00000
20322008.06.10 02:32buy10181.601.556000.000000.00000
20332008.06.10 02:34close10181.601.558010.000000.00000206.4218932.18
20342008.06.10 02:34close10170.801.558010.000000.00000-26.1918905.99
20352008.06.10 02:34close10160.401.558010.000000.00000-80.6218825.37
20362008.06.10 02:34close10150.201.558010.000000.00000-72.4018752.97
20372008.06.10 02:34buy10190.201.558180.000000.00000
20382008.06.10 03:10close10190.201.559200.000000.0000013.0818766.05
20392008.06.10 04:34buy10200.201.556980.000000.00000
20402008.06.10 04:39close10200.201.557800.000000.0000010.5318776.58
20412008.06.10 06:59sell10210.201.560310.000000.00000
20422008.06.10 07:17close10210.201.559480.000000.0000010.6418787.22
20432008.06.10 10:51buy10220.201.553800.000000.00000
20442008.06.10 11:40buy10230.401.551260.000000.00000
20452008.06.10 13:18close10230.401.552390.000000.0000029.1218816.34
20462008.06.10 13:18close10220.201.552390.000000.00000-18.1718798.17
20472008.06.10 15:21buy10240.201.549540.000000.00000
20482008.06.10 15:31close10240.201.550400.000000.0000011.0918809.26
20492008.06.10 19:28buy10250.201.545450.000000.00000
20502008.06.10 22:22close10250.201.546300.000000.0000010.9918820.25
20512008.06.10 23:45buy10260.201.545080.000000.00000
20522008.06.11 00:03close10260.201.546000.000000.0000011.8118832.06
20532008.06.11 03:07sell10270.201.547470.000000.00000
20542008.06.11 06:57close10270.201.546680.000000.0000010.2218842.28
20552008.06.11 07:02buy10280.201.546180.000000.00000
20562008.06.11 07:22close10280.201.547000.000000.0000010.6018852.88
20572008.06.11 08:56sell10290.201.551010.000000.00000
20582008.06.11 09:08close10290.201.550180.000000.0000010.7118863.59
20592008.06.11 13:54sell10300.201.551450.000000.00000
20602008.06.11 14:48close10300.201.550590.000000.0000011.0918874.68
20612008.06.11 16:12sell10310.201.554100.000000.00000
20622008.06.11 17:06close10310.201.553180.000000.0000011.8518886.53
20632008.06.11 17:35sell10320.201.556500.000000.00000
20642008.06.11 17:46close10320.201.555710.000000.0000010.1618896.69
20652008.06.12 02:37buy10330.201.554380.000000.00000
20662008.06.12 03:24buy10340.401.551860.000000.00000
20672008.06.12 03:31buy10350.801.549230.000000.00000
20682008.06.12 05:03buy10361.601.546680.000000.00000
20692008.06.12 05:14close10361.601.548650.000000.00000203.5319100.22
20702008.06.12 05:14close10350.801.548650.000000.00000-29.9619070.26
20712008.06.12 05:14close10340.401.548650.000000.00000-82.9118987.35
20722008.06.12 05:14close10330.201.548650.000000.00000-74.0018913.35
20732008.06.12 07:15buy10370.201.546710.000000.00000
20742008.06.12 07:31close10370.201.547510.000000.0000010.3418923.69
20752008.06.12 08:29buy10380.201.544680.000000.00000
20762008.06.12 08:59buy10390.401.542080.000000.00000
20772008.06.12 09:04buy10400.801.539580.000000.00000
20782008.06.12 09:16close10400.801.541200.000000.0000084.0919007.78
20792008.06.12 09:16close10390.401.541200.000000.00000-22.8418984.94
20802008.06.12 09:16close10380.201.541200.000000.00000-45.1618939.78
20812008.06.12 22:30sell10410.201.543400.000000.00000
20822008.06.12 23:32sell10420.401.545900.000000.00000
20832008.06.12 23:54close10420.401.544780.000000.0000029.0018968.78
20842008.06.12 23:54close10410.201.544780.000000.00000-17.8718950.91
20852008.06.13 00:27sell10430.201.546600.000000.00000
20862008.06.13 00:59close10430.201.545680.000000.0000011.9018962.81
20872008.06.13 02:20buy10440.201.543080.000000.00000
20882008.06.13 02:49close10440.201.543860.000000.0000010.1018972.91
20892008.06.13 03:30sell10450.201.546000.000000.00000
20902008.06.13 03:55close10450.201.545210.000000.0000010.2318983.14
20912008.06.13 06:06buy10460.201.543880.000000.00000
20922008.06.13 07:23close10460.201.544700.000000.0000010.6218993.76
20932008.06.13 08:57buy10470.201.540780.000000.00000
20942008.06.13 09:01close10470.201.541600.000000.0000010.6419004.40
20952008.06.13 09:58buy10480.201.539280.000000.00000
20962008.06.13 10:04close10480.201.540100.000000.0000010.6519015.05
20972008.06.13 10:58buy10490.201.538280.000000.00000
20982008.06.13 11:00close10490.201.539080.000000.0000010.4019025.45
20992008.06.13 11:36buy10500.201.534800.000000.00000
21002008.06.13 11:41buy10510.401.532240.000000.00000
21012008.06.13 11:46close10510.401.533400.000000.0000030.2619055.71
21022008.06.13 11:46close10500.201.533400.000000.00000-18.2619037.45
21032008.06.13 11:47buy10520.201.533380.000000.00000
21042008.06.13 11:55close10520.201.534150.000000.0000010.0419047.49
21052008.06.13 13:26buy10530.201.530820.000000.00000
21062008.06.13 13:28close10530.201.531600.000000.0000010.1919057.68
21072008.06.13 17:29sell10540.201.537000.000000.00000
21082008.06.13 19:37close10540.201.536180.000000.0000010.6819068.36
21092008.06.13 20:38buy10550.201.534780.000000.00000
21102008.06.13 21:21close10550.201.535600.000000.0000010.6819079.04
21112008.06.13 22:11sell10560.201.536900.000000.00000
21122008.06.16 00:01sell10570.401.540400.000000.00000
21132008.06.16 00:06close10570.401.538880.000000.0000039.5119118.55
21142008.06.16 00:06close10560.201.538880.000000.00000-25.8919092.66
21152008.06.16 04:22sell10580.201.540180.000000.00000
21162008.06.16 05:40close10580.201.539400.000000.0000010.1319102.79
21172008.06.16 07:41sell10590.201.541600.000000.00000
21182008.06.16 07:49close10590.201.540780.000000.0000010.6419113.43
21192008.06.16 08:35buy10600.201.537270.000000.00000
21202008.06.16 08:55buy10610.401.534680.000000.00000
21212008.06.16 08:58close10610.401.535800.000000.0000029.1719142.60
21222008.06.16 08:58close10600.201.535800.000000.00000-19.1419123.46
21232008.06.16 08:58buy10620.201.535680.000000.00000
21242008.06.16 09:01close10620.201.536460.000000.0000010.1519133.61
21252008.06.16 10:28sell10630.201.541410.000000.00000
21262008.06.16 10:55sell10640.401.543910.000000.00000
21272008.06.16 11:00close10640.401.542790.000000.0000029.0419162.65
21282008.06.16 11:00close10630.201.542790.000000.00000-17.8919144.76
21292008.06.16 12:36sell10650.201.544940.000000.00000
21302008.06.16 14:34sell10660.401.547460.000000.00000
21312008.06.16 15:04sell10670.801.549960.000000.00000
21322008.06.16 16:06close10670.801.548410.000000.0000080.0819224.84
21332008.06.16 16:06close10660.401.548410.000000.00000-24.5419200.30
21342008.06.16 16:06close10650.201.548410.000000.00000-44.8219155.48
21352008.06.16 16:18buy10680.201.546030.000000.00000
21362008.06.16 16:21close10680.201.546900.000000.0000011.2519166.73
21372008.06.16 23:23buy10690.201.546680.000000.00000
21382008.06.17 00:05close10690.201.547500.000000.0000010.5119177.23
21392008.06.17 03:10sell10700.201.548100.000000.00000
21402008.06.17 03:17sell10710.401.550700.000000.00000
21412008.06.17 03:47sell10720.801.553210.000000.00000
21422008.06.17 03:56close10720.801.551580.000000.0000084.0419261.27
21432008.06.17 03:56close10710.401.551580.000000.00000-22.6919238.58
21442008.06.17 03:56close10700.201.551580.000000.00000-44.8619193.72
21452008.06.17 05:27sell10730.201.553890.000000.00000
21462008.06.17 05:35close10730.201.553090.000000.0000010.3019204.02
21472008.06.17 07:08sell10740.201.554190.000000.00000
21482008.06.17 07:26close10740.201.553380.000000.0000010.4319214.45
21492008.06.17 08:50sell10750.201.554800.000000.00000
21502008.06.17 08:58close10750.201.554010.000000.0000010.1719224.62
21512008.06.17 09:05buy10760.201.550160.000000.00000
21522008.06.17 09:14close10760.201.551000.000000.0000010.8319235.45
21532008.06.17 17:56sell10770.201.552320.000000.00000
21542008.06.17 18:14close10770.201.551480.000000.0000010.8319246.28
21552008.06.17 23:33buy10780.201.550180.000000.00000
21562008.06.18 00:16close10780.201.551000.000000.0000010.4819256.76
21572008.06.18 00:42sell10790.201.551800.000000.00000
21582008.06.18 03:39close10790.201.550980.000000.0000010.5719267.33
21592008.06.18 04:15buy10800.201.550280.000000.00000
21602008.06.18 07:57buy10810.401.547780.000000.00000
21612008.06.18 08:30close10810.401.548900.000000.0000028.9219296.25
21622008.06.18 08:30close10800.201.548900.000000.00000-17.8219278.43
21632008.06.18 08:48sell10820.201.550660.000000.00000
21642008.06.18 08:54close10820.201.549850.000000.0000010.4519288.88
21652008.06.18 09:00sell10830.201.551400.000000.00000
21662008.06.18 10:09close10830.201.550570.000000.0000010.7119299.59
21672008.06.18 12:10buy10840.201.546680.000000.00000
21682008.06.18 12:34close10840.201.547490.000000.0000010.4719310.06
21692008.06.18 14:11sell10850.201.549630.000000.00000
21702008.06.18 14:50close10850.201.548780.000000.0000010.9819321.04
21712008.06.18 16:27sell10860.201.549520.000000.00000
21722008.06.18 19:01sell10870.401.552070.000000.00000
21732008.06.19 01:19sell10880.801.554670.000000.00000
21742008.06.19 02:40sell10891.601.557200.000000.00000
21752008.06.19 03:07close10891.601.555230.000000.00000202.6719523.71
21762008.06.19 03:07close10880.801.555230.000000.00000-28.8119494.90
21772008.06.19 03:07close10870.401.555230.000000.00000-82.2319412.67
21782008.06.19 03:07close10860.201.555230.000000.00000-73.9119338.75
21792008.06.19 07:26sell10900.201.557700.000000.00000
21802008.06.19 07:52close10900.201.556810.000000.0000011.4319350.18
21812008.06.19 09:34buy10910.201.554300.000000.00000
21822008.06.19 09:44close10910.201.555200.000000.0000011.5719361.75
21832008.06.19 10:40buy10920.201.550080.000000.00000
21842008.06.19 10:48close10920.201.551000.000000.0000011.8619373.61
21852008.06.19 11:03buy10930.201.548580.000000.00000
21862008.06.19 11:22close10930.201.549460.000000.0000011.3619384.97
21872008.06.19 13:52buy10940.201.547320.000000.00000
21882008.06.19 14:15close10940.201.548100.000000.0000010.0819395.05
21892008.06.19 15:07sell10950.201.551000.000000.00000
21902008.06.19 15:23close10950.201.550210.000000.0000010.1919405.24
21912008.06.19 19:51sell10960.201.551200.000000.00000
21922008.06.19 20:26close10960.201.550280.000000.0000011.8719417.11
21932008.06.20 03:26sell10970.201.550900.000000.00000
21942008.06.20 07:43sell10980.401.553400.000000.00000
21952008.06.20 09:48sell10990.801.555900.000000.00000
21962008.06.20 11:42sell11001.601.558440.000000.00000
21972008.06.20 12:05sell11013.201.560960.000000.00000
21982008.06.20 16:03sell11026.401.563490.000000.00000
21992008.06.20 22:28close11026.401.560980.000000.000001029.1020446.21
22002008.06.20 22:28close11013.201.560980.000000.00000-4.1020442.11
22012008.06.20 22:28close11001.601.560980.000000.00000-260.3520181.76
22022008.06.20 22:28close10990.801.560980.000000.00000-260.3519921.41
22032008.06.20 22:28close10980.401.560980.000000.00000-194.2419727.17
22042008.06.20 22:28close10970.201.560980.000000.00000-129.1519598.02
22052008.06.20 22:39buy11030.201.560480.000000.00000
22062008.06.20 22:45close11030.201.561300.000000.0000010.5019608.52
22072008.06.23 05:02buy11040.201.560080.000000.00000
22082008.06.23 05:14close11040.201.560900.000000.0000010.5119619.03
22092008.06.23 07:35buy11050.201.559880.000000.00000
22102008.06.23 09:00buy11060.401.557290.000000.00000
22112008.06.23 10:00buy11070.801.554780.000000.00000
22122008.06.23 10:00buy11081.601.552180.000000.00000
22132008.06.23 14:37buy11093.201.549600.000000.00000
22142008.06.23 17:07buy11106.401.547080.000000.00000
22152008.06.23 17:38close11106.401.549410.000000.00000962.4320581.46
22162008.06.23 17:38close11093.201.549410.000000.00000-39.2420542.22
22172008.06.23 17:38close11081.601.549410.000000.00000-286.0420256.18
22182008.06.23 17:38close11070.801.549410.000000.00000-277.2719978.91
22192008.06.23 17:38close11060.401.549410.000000.00000-203.4319775.48
22202008.06.23 17:38close11050.201.549410.000000.00000-135.1519640.33
22212008.06.23 18:18sell11110.201.550400.000000.00000
22222008.06.24 04:17close11110.201.549590.000000.0000010.2919650.62
22232008.06.24 04:25buy11120.201.549380.000000.00000
22242008.06.24 04:30close11120.201.550200.000000.0000010.5819661.20
22252008.06.24 07:32sell11130.201.552800.000000.00000
22262008.06.24 07:52close11130.201.551990.000000.0000010.4419671.64
22272008.06.24 08:19sell11140.201.553300.000000.00000
22282008.06.24 09:08sell11150.401.555800.000000.00000
22292008.06.24 13:22close11150.401.554680.000000.0000028.8219700.46
22302008.06.24 13:22close11140.201.554680.000000.00000-17.7519682.71
22312008.06.24 14:11sell11160.201.557190.000000.00000
22322008.06.24 14:17close11160.201.556380.000000.0000010.4119693.12
22332008.06.24 16:00sell11170.201.558710.000000.00000
22342008.06.24 16:14sell11180.401.561250.000000.00000
22352008.06.24 16:55close11180.401.560130.000000.0000028.7219721.84
22362008.06.24 16:55close11170.201.560130.000000.00000-18.2019703.64
22372008.06.24 21:06buy11190.201.556980.000000.00000
22382008.06.25 08:09buy11200.401.554480.000000.00000
22392008.06.25 08:20close11200.401.555600.000000.0000028.8019732.44
22402008.06.25 08:20close11190.201.555600.000000.00000-17.8319714.61
22412008.06.25 09:00buy11210.201.554430.000000.00000
22422008.06.25 09:16close11210.201.555350.000000.0000011.8319726.44
22432008.06.25 10:04sell11220.201.557350.000000.00000
22442008.06.25 10:30close11220.201.556430.000000.0000011.8219738.26
22452008.06.25 10:51sell11230.201.559000.000000.00000
22462008.06.25 11:26close11230.201.558180.000000.0000010.5319748.79
22472008.06.25 14:10sell11240.201.559700.000000.00000
22482008.06.25 14:42close11240.201.558920.000000.0000010.0119758.80
22492008.06.25 15:21sell11250.201.561140.000000.00000
22502008.06.25 16:01close11250.201.560290.000000.0000010.9019769.70
22512008.06.25 16:38buy11260.201.558280.000000.00000
22522008.06.25 20:10buy11270.401.555670.000000.00000
22532008.06.25 20:12close11270.401.556820.000000.0000029.5519799.25
22542008.06.25 20:12close11260.201.556820.000000.00000-18.7619780.49
22552008.06.25 20:13sell11280.201.559390.000000.00000
22562008.06.25 20:14sell11290.401.561970.000000.00000
22572008.06.25 20:14close11290.401.560380.000000.0000040.7619821.25
22582008.06.25 20:14close11280.201.560380.000000.00000-12.6919808.56
22592008.06.25 20:19sell11300.201.561100.000000.00000
22602008.06.25 20:20close11300.201.560280.000000.0000010.5119819.07
22612008.06.25 20:20sell11310.201.560330.000000.00000
22622008.06.25 20:21sell11320.401.562840.000000.00000
22632008.06.25 20:21close11320.401.561680.000000.0000029.7119848.78
22642008.06.25 20:21close11310.201.561680.000000.00000-17.2919831.49
22652008.06.25 20:21sell11330.201.561640.000000.00000
22662008.06.25 20:27sell11340.401.564200.000000.00000
22672008.06.25 20:37close11340.401.563080.000000.0000028.6619860.15
22682008.06.25 20:37close11330.201.563080.000000.00000-18.4319841.72
22692008.06.25 20:37sell11350.201.563030.000000.00000
22702008.06.25 20:39sell11360.401.565560.000000.00000
22712008.06.25 20:42sell11370.801.568090.000000.00000
22722008.06.25 21:00close11370.801.566530.000000.0000079.6719921.39
22732008.06.25 21:00close11360.401.566530.000000.00000-24.7719896.62
22742008.06.25 21:00close11350.201.566530.000000.00000-44.6819851.94
22752008.06.26 00:54sell11380.201.567700.000000.00000
22762008.06.26 01:11close11380.201.566880.000000.0000010.4719862.41
22772008.06.26 04:57sell11390.201.567640.000000.00000
22782008.06.26 07:45close11390.201.566810.000000.0000010.5919873.00
22792008.06.26 08:45buy11400.201.565790.000000.00000
22802008.06.26 09:09buy11410.401.563280.000000.00000
22812008.06.26 09:13close11410.401.564390.000000.0000028.3819901.38
22822008.06.26 09:13close11400.201.564390.000000.00000-17.9019883.48
22832008.06.26 11:49sell11420.201.569520.000000.00000
22842008.06.26 11:57sell11430.401.572200.000000.00000
22852008.06.26 12:14close11430.401.570880.000000.0000033.6119917.09
22862008.06.26 12:14close11420.201.570880.000000.00000-17.3219899.77
22872008.06.26 13:46sell11440.201.573230.000000.00000
22882008.06.26 14:42close11440.201.572400.000000.0000010.5619910.33
22892008.06.26 20:23sell11450.201.575100.000000.00000
22902008.06.27 02:33close11450.201.574280.000000.0000010.2619920.59
22912008.06.27 03:57buy11460.201.573390.000000.00000
22922008.06.27 08:18close11460.201.574260.000000.0000011.0519931.64
22932008.06.27 08:18sell11470.201.574480.000000.00000
22942008.06.27 08:31close11470.201.573680.000000.0000010.1719941.81
22952008.06.27 10:39sell11480.201.575960.000000.00000
22962008.06.27 12:49close11480.201.575080.000000.0000011.1719952.98
22972008.06.27 19:04sell11490.201.576340.000000.00000
22982008.06.27 21:30sell11500.401.578840.000000.00000
22992008.06.30 00:08close11500.401.577680.000000.0000029.0919982.07
23002008.06.30 00:08close11490.201.577680.000000.00000-17.1519964.91
23012008.06.30 08:58sell11510.201.580590.000000.00000
23022008.06.30 09:02close11510.201.579780.000000.0000010.2519975.16
23032008.06.30 10:40sell11520.201.582950.000000.00000
23042008.06.30 11:02close11520.201.582150.000000.0000010.1119985.27
23052008.06.30 12:06buy11530.201.579760.000000.00000
23062008.06.30 12:18close11530.201.580600.000000.0000010.6319995.90
23072008.06.30 12:56buy11540.201.578410.000000.00000
23082008.06.30 13:16buy11550.401.575900.000000.00000
23092008.06.30 13:39close11550.401.577000.000000.0000027.9020023.80
23102008.06.30 13:39close11540.201.577000.000000.00000-17.8820005.92
23112008.06.30 14:27buy11560.201.574560.000000.00000
23122008.06.30 14:31close11560.201.575400.000000.0000010.6620016.58
23132008.06.30 16:52buy11570.201.574970.000000.00000
23142008.06.30 16:58close11570.201.575840.000000.0000011.0420027.62
23152008.06.30 17:20buy11580.201.573270.000000.00000
23162008.06.30 17:25close11580.201.574070.000000.0000010.1620037.78
23172008.06.30 19:55sell11590.201.576150.000000.00000
23182008.06.30 20:22close11590.201.575280.000000.0000011.0520048.83
23192008.06.30 23:05sell11600.201.575700.000000.00000
23202008.07.01 00:52close11600.201.574880.000000.0000010.2520059.08
23212008.07.01 02:01sell11610.201.576500.000000.00000
23222008.07.01 02:45close11610.201.575680.000000.0000010.4120069.49
23232008.07.01 03:15buy11620.201.573980.000000.00000
23242008.07.01 04:54close11620.201.574860.000000.0000011.1820080.67
23252008.07.01 08:00sell11630.201.577100.000000.00000
23262008.07.01 08:46close11630.201.576310.000000.0000010.0220090.69
23272008.07.01 08:57buy11640.201.573900.000000.00000
23282008.07.01 09:19close11640.201.574700.000000.0000010.1620100.85
23292008.07.01 12:25sell11650.201.579500.000000.00000
23302008.07.01 13:36close11650.201.578680.000000.0000010.3920111.24
23312008.07.01 18:20sell11660.201.580300.000000.00000
23322008.07.01 19:49close11660.201.579500.000000.0000010.1320121.37
23332008.07.01 20:12buy11670.201.577580.000000.00000
23342008.07.01 20:17close11670.201.578480.000000.0000011.4020132.77
23352008.07.01 22:44sell11680.201.579900.000000.00000
23362008.07.01 22:54close11680.201.579010.000000.0000011.2720144.04
23372008.07.02 02:38sell11690.201.579840.000000.00000
23382008.07.02 08:13sell11700.401.582430.000000.00000
23392008.07.02 08:18close11700.401.581280.000000.0000029.0920173.13
23402008.07.02 08:18close11690.201.581280.000000.00000-18.2120154.92
23412008.07.02 09:04sell11710.201.584770.000000.00000
23422008.07.02 09:04close11710.201.583880.000000.0000011.2420166.16
23432008.07.02 11:02buy11720.201.578680.000000.00000
23442008.07.02 11:04close11720.201.579490.000000.0000010.2620176.42
23452008.07.02 14:15sell11730.201.582200.000000.00000
23462008.07.02 14:42sell11740.401.584810.000000.00000
23472008.07.02 14:46close11740.401.583650.000000.0000029.3020205.72
23482008.07.02 14:46close11730.201.583650.000000.00000-18.3120187.41
23492008.07.02 15:00sell11750.201.586380.000000.00000
23502008.07.02 15:24close11750.201.585580.000000.0000010.0920197.50
23512008.07.02 16:31sell11760.201.587570.000000.00000
23522008.07.02 16:39close11760.201.586740.000000.0000010.4620207.96
23532008.07.02 20:33sell11770.201.587990.000000.00000
23542008.07.03 03:41close11770.201.587160.000000.000009.9820217.94
23552008.07.03 03:41buy11780.201.586980.000000.00000
23562008.07.03 05:53close11780.201.587800.000000.0000010.3320228.27
23572008.07.03 05:59sell11790.201.587900.000000.00000
23582008.07.03 06:55close11790.201.587080.000000.0000010.3320238.60
23592008.07.03 09:01sell11800.201.588950.000000.00000
23602008.07.03 09:08close11800.201.588150.000000.0000010.0720248.67
23612008.07.03 12:51sell11810.201.589110.000000.00000
23622008.07.03 13:46close11810.201.588200.000000.0000011.4620260.13
23632008.07.03 14:40buy11820.201.580380.000000.00000
23642008.07.03 14:42close11820.201.581300.000000.0000011.6420271.77
23652008.07.03 14:43buy11830.201.581280.000000.00000
23662008.07.03 14:46close11830.201.582100.000000.0000010.3720282.14
23672008.07.03 14:46buy11840.201.582280.000000.00000
23682008.07.03 14:50buy11850.401.579770.000000.00000
23692008.07.03 14:51buy11860.801.577250.000000.00000
23702008.07.03 14:53buy11871.601.574710.000000.00000
23712008.07.03 14:57close11871.601.576700.000000.00000201.9420484.08
23722008.07.03 14:57close11860.801.576700.000000.00000-27.9120456.17
23732008.07.03 14:57close11850.401.576700.000000.00000-77.8820378.29
23742008.07.03 14:57close11840.201.576700.000000.00000-70.7820307.51
23752008.07.03 14:57buy11880.201.576880.000000.00000
23762008.07.03 15:07buy11890.401.574380.000000.00000
23772008.07.03 15:20close11890.401.575500.000000.0000028.4420335.95
23782008.07.03 15:20close11880.201.575500.000000.00000-17.5220318.43
23792008.07.03 16:30buy11900.201.572140.000000.00000
23802008.07.03 16:46buy11910.401.569580.000000.00000
23812008.07.03 16:48close11910.401.570700.000000.0000028.5220346.95
23822008.07.03 16:48close11900.201.570700.000000.00000-18.3420328.61
23832008.07.03 16:48buy11920.201.570670.000000.00000
23842008.07.03 16:55close11920.201.571470.000000.0000010.1820338.79
23852008.07.03 18:21buy11930.201.569450.000000.00000
23862008.07.03 21:46close11930.201.570300.000000.0000010.8320349.62
23872008.07.04 01:25buy11940.201.568710.000000.00000
23882008.07.04 02:29close11940.201.569580.000000.0000011.0920360.71
23892008.07.04 05:03sell11950.201.572000.000000.00000
23902008.07.04 08:48close11950.201.571160.000000.0000010.6920371.40
23912008.07.04 08:57buy11960.201.570380.000000.00000
23922008.07.04 09:40close11960.201.571200.000000.0000010.4420381.84
23932008.07.04 11:03buy11970.201.568870.000000.00000
23942008.07.04 11:43close11970.201.569710.000000.0000010.7020392.54
23952008.07.04 13:01buy11980.201.567700.000000.00000
23962008.07.04 15:07close11980.201.568530.000000.0000010.5820403.12
23972008.07.04 15:56sell11990.201.569400.000000.00000
23982008.07.04 16:01close11990.201.568580.000000.0000010.4620413.58
23992008.07.04 17:10sell12000.201.569990.000000.00000
24002008.07.04 18:21close12000.201.569130.000000.0000010.9620424.54
24012008.07.04 18:30buy12010.201.567910.000000.00000
24022008.07.04 18:35close12010.201.568750.000000.0000010.7120435.25
24032008.07.04 22:39sell12020.201.570740.000000.00000
24042008.07.04 22:48close12020.201.569780.000000.0000012.2320447.48
24052008.07.07 02:16buy12030.201.568080.000000.00000
24062008.07.07 02:58buy12040.401.565480.000000.00000
24072008.07.07 03:10close12040.401.566700.000000.0000031.1520478.63
24082008.07.07 03:10close12030.201.566700.000000.00000-17.6220461.01
24092008.07.07 03:50buy12050.201.564280.000000.00000
24102008.07.07 06:28close12050.201.565100.000000.0000010.4820471.49
24112008.07.07 08:50buy12060.201.561800.000000.00000
24122008.07.07 08:54close12060.201.562600.000000.0000010.2420481.73
24132008.07.07 11:05sell12070.201.565350.000000.00000
24142008.07.07 11:12close12070.201.564380.000000.0000012.4020494.13
24152008.07.07 15:25buy12080.201.563030.000000.00000
24162008.07.07 16:14close12080.201.563900.000000.0000011.1320505.26
24172008.07.07 17:08sell12090.201.567320.000000.00000
24182008.07.07 17:11close12090.201.566530.000000.0000010.0920515.35
24192008.07.07 18:25sell12100.201.567850.000000.00000
24202008.07.07 18:50sell12110.401.570400.000000.00000
24212008.07.07 19:00sell12120.801.572900.000000.00000
24222008.07.07 21:33close12120.801.571280.000000.0000082.4820597.83
24232008.07.07 21:33close12110.401.571280.000000.00000-22.4020575.43
24242008.07.07 21:33close12100.201.571280.000000.00000-43.6620531.77
24252008.07.08 02:03sell12130.201.572600.000000.00000
24262008.07.08 03:14close12130.201.571780.000000.0000010.4320542.20
24272008.07.08 03:18buy12140.201.570780.000000.00000
24282008.07.08 03:36close12140.201.571570.000000.0000010.0520552.25
24292008.07.08 03:55buy12150.201.570280.000000.00000
24302008.07.08 06:14close12150.201.571140.000000.0000010.9520563.20
24312008.07.08 09:55sell12160.201.571950.000000.00000
24322008.07.08 12:42close12160.201.571150.000000.0000010.1820573.38
24332008.07.08 12:49buy12170.201.570280.000000.00000
24342008.07.08 14:37buy12180.401.567720.000000.00000
24352008.07.08 16:51close12180.401.568900.000000.0000030.0820603.46
24362008.07.08 16:51close12170.201.568900.000000.00000-17.5920585.87
24372008.07.08 17:34buy12190.201.564520.000000.00000
24382008.07.08 17:41close12190.201.565340.000000.0000010.4820596.35
24392008.07.08 22:49sell12200.201.566820.000000.00000
24402008.07.09 03:01close12200.201.566030.000000.000009.9320606.28
24412008.07.09 03:01buy12210.201.565740.000000.00000
24422008.07.09 04:34close12210.201.566600.000000.0000010.9820617.26
24432008.07.09 05:24sell12220.201.567200.000000.00000
24442008.07.09 05:56close12220.201.566380.000000.0000010.4720627.73
24452008.07.09 06:33sell12230.201.568200.000000.00000
24462008.07.09 07:13sell12240.401.570700.000000.00000
24472008.07.09 09:03close12240.401.569600.000000.0000028.0320655.76
24482008.07.09 09:03close12230.201.569600.000000.00000-17.8420637.92
24492008.07.09 09:43buy12250.201.568030.000000.00000
24502008.07.09 10:25close12250.201.568840.000000.0000010.3320648.25
24512008.07.09 10:47buy12260.201.566780.000000.00000
24522008.07.09 11:05close12260.201.567600.000000.0000010.4620658.71
24532008.07.09 12:31sell12270.201.571330.000000.00000
24542008.07.09 12:55close12270.201.570480.000000.0000010.8220669.53
24552008.07.09 15:40sell12280.201.573510.000000.00000
24562008.07.09 16:16close12280.201.572680.000000.0000010.5620680.09
24572008.07.09 20:50sell12290.201.574080.000000.00000
24582008.07.09 21:38close12290.201.573280.000000.0000010.1720690.26
24592008.07.09 22:14sell12300.201.574650.000000.00000
24602008.07.09 23:46close12300.201.573780.000000.0000011.0620701.32
24612008.07.10 01:12buy12310.201.572980.000000.00000
24622008.07.10 08:19close12310.201.573780.000000.0000010.1720711.49
24632008.07.10 08:20sell12320.201.573700.000000.00000
24642008.07.10 08:46close12320.201.572900.000000.0000010.1720721.66
24652008.07.10 10:56buy12330.201.570080.000000.00000
24662008.07.10 11:09close12330.201.570890.000000.0000010.3120731.97
24672008.07.10 13:50buy12340.201.569280.000000.00000
24682008.07.10 14:06close12340.201.570160.000000.0000011.2120743.18
24692008.07.10 15:01sell12350.201.572260.000000.00000
24702008.07.10 15:21close12350.201.571460.000000.0000010.1820753.36
24712008.07.10 16:15sell12360.201.575800.000000.00000
24722008.07.10 16:25sell12370.401.578430.000000.00000
24732008.07.10 17:46close12370.401.577180.000000.0000031.7020785.06
24742008.07.10 17:46close12360.201.577180.000000.00000-17.5020767.56
24752008.07.10 20:26sell12380.201.578540.000000.00000
24762008.07.10 20:33close12380.201.577680.000000.0000010.9020778.46
24772008.07.11 02:09sell12390.201.579000.000000.00000
24782008.07.11 03:36close12390.201.578180.000000.0000010.3920788.85
24792008.07.11 04:21buy12400.201.577380.000000.00000
24802008.07.11 04:33close12400.201.578180.000000.0000010.1420798.99
24812008.07.11 05:43sell12410.201.579700.000000.00000
24822008.07.11 06:03close12410.201.578880.000000.0000010.3920809.38
24832008.07.11 06:16buy12420.201.577420.000000.00000
24842008.07.11 07:23close12420.201.578300.000000.0000011.1520820.53
24852008.07.11 10:39sell12430.201.579150.000000.00000
24862008.07.11 10:47close12430.201.578280.000000.0000011.0220831.55
24872008.07.11 11:30sell12440.201.579800.000000.00000
24882008.07.11 11:39close12440.201.579010.000000.0000010.0120841.56
24892008.07.11 12:05sell12450.201.580900.000000.00000
24902008.07.11 13:13close12450.201.580070.000000.0000010.5120852.07
24912008.07.11 13:50sell12460.201.582400.000000.00000
24922008.07.11 14:23sell12470.401.584910.000000.00000
24932008.07.11 15:02sell12480.801.587410.000000.00000
24942008.07.11 15:28sell12491.601.589910.000000.00000
24952008.07.11 15:31sell12503.201.592420.000000.00000
24962008.07.11 15:51close12503.201.590280.000000.00000430.6221282.69
24972008.07.11 15:51close12491.601.590280.000000.00000-37.2321245.46
24982008.07.11 15:51close12480.801.590280.000000.00000-144.3821101.08
24992008.07.11 15:51close12470.401.590280.000000.00000-135.0720966.01
25002008.07.11 15:51close12460.201.590280.000000.00000-99.1020866.91
25012008.07.11 21:10sell12510.201.592340.000000.00000
25022008.07.14 00:00sell12520.401.596100.000000.00000
25032008.07.14 00:01close12520.401.594180.000000.0000048.1820915.09
25042008.07.14 00:01close12510.201.594180.000000.00000-23.2420891.85
25052008.07.14 02:19buy12530.201.588680.000000.00000
25062008.07.14 02:31close12530.201.589490.000000.0000010.1920902.04
25072008.07.14 04:50sell12540.201.591490.000000.00000
25082008.07.14 05:05close12540.201.590580.000000.0000011.4420913.48
25092008.07.14 07:16buy12550.201.589400.000000.00000
25102008.07.14 07:37buy12560.401.586880.000000.00000
25112008.07.14 07:43close12560.401.588000.000000.0000028.2120941.69
25122008.07.14 07:43close12550.201.588000.000000.00000-17.6320924.06
25132008.07.14 10:11buy12570.201.585070.000000.00000
25142008.07.14 10:28close12570.201.585920.000000.0000010.7220934.78
25152008.07.14 14:58sell12580.201.587600.000000.00000
25162008.07.14 15:06close12580.201.586800.000000.0000010.0820944.86
25172008.07.14 15:59sell12590.201.588970.000000.00000
25182008.07.14 17:58sell12600.401.591550.000000.00000
25192008.07.14 20:05close12600.401.590280.000000.0000031.9420976.80
25202008.07.14 20:05close12590.201.590280.000000.00000-16.4820960.32
25212008.07.15 00:51buy12610.201.588880.000000.00000
25222008.07.15 01:11close12610.201.589700.000000.0000010.3220970.64
25232008.07.15 02:55sell12620.201.590800.000000.00000
25242008.07.15 04:59sell12630.401.593300.000000.00000
25252008.07.15 08:50sell12640.801.595820.000000.00000
25262008.07.15 09:02close12640.801.594260.000000.0000078.2821048.92
25272008.07.15 09:02close12630.401.594260.000000.00000-24.0921024.83
25282008.07.15 09:02close12620.201.594260.000000.00000-43.4120981.42
25292008.07.15 10:01sell12650.201.598230.000000.00000
25302008.07.15 10:24sell12660.401.600800.000000.00000
25312008.07.15 10:27close12660.401.599630.000000.0000029.2621010.68
25322008.07.15 10:27close12650.201.599630.000000.00000-17.5020993.18
25332008.07.15 11:18sell12670.201.601320.000000.00000
25342008.07.15 11:31close12670.201.600480.000000.0000010.5021003.68
25352008.07.15 15:22buy12680.201.595180.000000.00000
25362008.07.15 15:28close12680.201.596000.000000.0000010.2821013.96
25372008.07.15 17:25buy12690.201.592180.000000.00000
25382008.07.15 17:34close12690.201.593000.000000.0000010.3021024.26
25392008.07.15 20:35buy12700.201.589300.000000.00000
25402008.07.15 20:56buy12710.401.586680.000000.00000
25412008.07.15 21:06close12710.401.587880.000000.0000030.2321054.49
25422008.07.15 21:06close12700.201.587880.000000.00000-17.8921036.60
25432008.07.15 23:14sell12720.201.591800.000000.00000
25442008.07.15 23:57close12720.201.590980.000000.0000010.3121046.91
25452008.07.16 04:25buy12730.201.589710.000000.00000
25462008.07.16 04:39close12730.201.590530.000000.0000010.3121057.22
25472008.07.16 07:25buy12740.201.588480.000000.00000
25482008.07.16 07:30close12740.201.589320.000000.0000010.5721067.79
25492008.07.16 09:37sell12750.201.593990.000000.00000
25502008.07.16 09:53close12750.201.593180.000000.0000010.1721077.96
25512008.07.16 13:26buy12760.201.590980.000000.00000
25522008.07.16 13:45close12760.201.591830.000000.0000010.6821088.64
25532008.07.16 14:09buy12770.201.588050.000000.00000
25542008.07.16 14:16close12770.201.588860.000000.0000010.2021098.84
25552008.07.16 15:29buy12780.201.587390.000000.00000
25562008.07.16 15:32close12780.201.588200.000000.0000010.2021109.04
25572008.07.16 16:47buy12790.201.585680.000000.00000
25582008.07.16 16:54buy12800.401.582980.000000.00000
25592008.07.16 16:56close12800.401.584180.000000.0000030.3021139.34
25602008.07.16 16:56close12790.201.584180.000000.00000-18.9421120.40
25612008.07.16 16:56buy12810.201.584300.000000.00000
25622008.07.16 16:58buy12820.401.581780.000000.00000
25632008.07.16 17:04close12820.401.582900.000000.0000028.3021148.70
25642008.07.16 17:04close12810.201.582900.000000.00000-17.6921131.01
25652008.07.16 17:04buy12830.201.582930.000000.00000
25662008.07.16 17:23close12830.201.583730.000000.0000010.1021141.11
25672008.07.16 20:25buy12840.201.581600.000000.00000
25682008.07.16 22:47close12840.201.582400.000000.0000010.1121151.22
25692008.07.17 02:15sell12850.201.583300.000000.00000
25702008.07.17 04:54sell12860.401.585840.000000.00000
25712008.07.17 05:17close12860.401.584700.000000.0000028.7821180.00
25722008.07.17 05:17close12850.201.584700.000000.00000-17.6721162.33
25732008.07.17 07:19sell12870.201.586570.000000.00000
25742008.07.17 08:04close12870.201.585560.000000.0000012.7421175.07
25752008.07.17 08:30buy12880.201.583420.000000.00000
25762008.07.17 08:35close12880.201.584240.000000.0000010.3521185.42
25772008.07.17 09:31sell12890.201.587500.000000.00000
25782008.07.17 09:34close12890.201.586700.000000.0000010.0821195.50
25792008.07.17 11:31sell12900.201.587700.000000.00000
25802008.07.17 12:18close12900.201.586880.000000.0000010.3321205.83
25812008.07.17 12:37buy12910.201.584050.000000.00000
25822008.07.17 12:38close12910.201.584890.000000.0000010.6021216.43
25832008.07.17 16:01sell12920.201.587300.000000.00000
25842008.07.17 16:03close12920.201.586500.000000.0000010.0921226.52
25852008.07.17 16:06sell12930.201.587240.000000.00000
25862008.07.17 17:38close12930.201.586380.000000.0000010.8421237.36
25872008.07.17 19:12buy12940.201.584480.000000.00000
25882008.07.17 19:24close12940.201.585300.000000.0000010.3521247.71
25892008.07.17 19:34buy12950.201.583780.000000.00000
25902008.07.17 20:07buy12960.401.581280.000000.00000
25912008.07.17 20:29buy12970.801.578760.000000.00000
25922008.07.17 20:32close12970.801.580400.000000.0000083.0221330.73
25932008.07.17 20:32close12960.401.580400.000000.00000-22.2721308.46
25942008.07.17 20:32close12950.201.580400.000000.00000-42.7721265.69
25952008.07.18 02:09buy12980.201.584400.000000.00000
25962008.07.18 06:31close12980.201.585220.000000.0000010.3521276.04
25972008.07.18 06:35sell12990.201.586000.000000.00000
25982008.07.18 07:24close12990.201.585180.000000.0000010.3521286.39
25992008.07.18 07:46sell13000.201.586920.000000.00000
26002008.07.18 09:05close13000.201.586080.000000.0000010.5921296.98
26012008.07.18 09:35buy13010.201.584340.000000.00000
26022008.07.18 10:28close13010.201.585150.000000.0000010.2221307.20
26032008.07.18 13:05buy13020.201.583580.000000.00000
26042008.07.18 13:17close13020.201.584400.000000.0000010.3521317.55
26052008.07.18 14:16buy13030.201.581210.000000.00000
26062008.07.18 14:32close13030.201.582060.000000.0000010.7521328.30
26072008.07.21 00:29buy13040.201.583280.000000.00000
26082008.07.21 01:50close13040.201.584200.000000.0000011.6121339.91
26092008.07.21 02:48sell13050.201.585200.000000.00000
26102008.07.21 09:55sell13060.401.587700.000000.00000
26112008.07.21 10:19sell13070.801.590200.000000.00000
26122008.07.21 11:04close13070.801.588580.000000.0000081.5821421.49
26132008.07.21 11:04close13060.401.588580.000000.00000-22.1621399.33
26142008.07.21 11:04close13050.201.588580.000000.00000-42.5521356.78
26152008.07.21 13:15buy13080.201.585610.000000.00000
26162008.07.21 13:23close13080.201.586500.000000.0000011.2221368.00
26172008.07.21 15:40buy13090.201.583380.000000.00000
26182008.07.21 15:45close13090.201.584180.000000.0000010.1021378.10
26192008.07.21 17:55sell13100.201.587900.000000.00000
26202008.07.21 18:18close13100.201.587080.000000.0000010.3321388.43
26212008.07.21 20:55sell13110.201.589200.000000.00000
26222008.07.21 22:31sell13120.401.591710.000000.00000
26232008.07.22 08:47sell13130.801.594250.000000.00000
26242008.07.22 09:03close13130.801.592580.000000.0000083.8921472.32
26252008.07.22 09:03close13120.401.592580.000000.00000-22.1721450.15
26262008.07.22 09:03close13110.201.592580.000000.00000-42.6121407.54
26272008.07.22 13:11sell13140.201.594150.000000.00000
26282008.07.22 13:14close13140.201.593350.000000.0000010.0421417.58
26292008.07.22 14:21buy13150.201.590580.000000.00000
26302008.07.22 14:30buy13160.401.587980.000000.00000
26312008.07.22 14:32close13160.401.589140.000000.0000029.2021446.78
26322008.07.22 14:32close13150.201.589140.000000.00000-18.1221428.66
26332008.07.22 14:32buy13170.201.589280.000000.00000
26342008.07.22 15:02buy13180.401.586780.000000.00000
26352008.07.22 15:14close13180.401.587900.000000.0000028.2121456.87
26362008.07.22 15:14close13170.201.587900.000000.00000-17.3821439.49
26372008.07.22 15:55buy13190.201.586280.000000.00000
26382008.07.22 16:19buy13200.401.583780.000000.00000
26392008.07.22 16:20close13200.401.584900.000000.0000028.2721467.76
26402008.07.22 16:20close13190.201.584900.000000.00000-17.4121450.35
26412008.07.22 16:20buy13210.201.584820.000000.00000
26422008.07.22 17:05buy13220.401.582240.000000.00000
26432008.07.22 17:11close13220.401.583410.000000.0000029.5621479.91
26442008.07.22 17:11close13210.201.583410.000000.00000-17.8121462.10
26452008.07.22 17:14buy13230.201.581980.000000.00000
26462008.07.22 17:33buy13240.401.579480.000000.00000
26472008.07.22 17:53close13240.401.580610.000000.0000028.6021490.70
26482008.07.22 17:53close13230.201.580610.000000.00000-17.3421473.36
26492008.07.22 18:27buy13250.201.577030.000000.00000
26502008.07.22 18:38close13250.201.577880.000000.0000010.7721484.13
26512008.07.22 23:44sell13260.201.579200.000000.00000
26522008.07.23 01:51close13260.201.578380.000000.0000010.2321494.36
26532008.07.23 02:01buy13270.201.577680.000000.00000
26542008.07.23 02:28close13270.201.578540.000000.0000010.9021505.26
26552008.07.23 08:22buy13280.201.577090.000000.00000
26562008.07.23 08:35close13280.201.577900.000000.0000010.2721515.53
26572008.07.23 09:05buy13290.201.575380.000000.00000
26582008.07.23 09:23close13290.201.576200.000000.0000010.4021525.93
26592008.07.23 10:45buy13300.201.572880.000000.00000
26602008.07.23 10:55close13300.201.573700.000000.0000010.4221536.35
26612008.07.23 10:58buy13310.201.573080.000000.00000
26622008.07.23 11:12close13310.201.574060.000000.0000012.4521548.80
26632008.07.23 16:10buy13320.201.571980.000000.00000
26642008.07.23 16:36buy13330.401.569440.000000.00000
26652008.07.23 16:42close13330.401.570560.000000.0000028.5221577.32
26662008.07.23 16:42close13320.201.570560.000000.00000-18.0821559.24
26672008.07.23 20:02buy13340.201.569030.000000.00000
26682008.07.23 22:51close13340.201.569870.000000.0000010.7021569.94
26692008.07.24 04:08sell13350.201.569500.000000.00000
26702008.07.24 08:08close13350.201.568670.000000.0000010.5821580.52
26712008.07.24 08:09buy13360.201.568310.000000.00000
26722008.07.24 08:30close13360.201.569110.000000.0000010.2021590.72
26732008.07.24 09:30buy13370.201.567260.000000.00000
26742008.07.24 09:31close13370.201.568110.000000.0000010.8421601.56
26752008.07.24 10:15buy13380.201.566170.000000.00000
26762008.07.24 10:47close13380.201.566960.000000.0000010.0821611.64
26772008.07.24 13:39buy13390.201.565950.000000.00000
26782008.07.24 13:48close13390.201.566800.000000.0000010.8521622.49
26792008.07.24 15:00buy13400.201.565590.000000.00000
26802008.07.24 15:10close13400.201.566420.000000.0000010.6021633.09
26812008.07.24 16:10sell13410.201.571100.000000.00000
26822008.07.24 16:13close13410.201.570300.000000.0000010.1921643.28
26832008.07.24 19:44buy13420.201.562880.000000.00000
26842008.07.24 19:44close13420.201.563770.000000.0000011.3821654.66
26852008.07.24 21:48sell13430.201.567610.000000.00000
26862008.07.25 03:13close13430.201.566790.000000.0000010.3121664.97
26872008.07.25 03:14buy13440.201.566580.000000.00000
26882008.07.25 04:17close13440.201.567500.000000.0000011.7421676.71
26892008.07.25 05:41sell13450.201.568300.000000.00000
26902008.07.25 07:51sell13460.401.570800.000000.00000
26912008.07.25 10:02close13460.401.569680.000000.0000028.5421705.25
26922008.07.25 10:02close13450.201.569680.000000.00000-17.5821687.67
26932008.07.25 10:06buy13470.201.568580.000000.00000
26942008.07.25 10:07close13470.201.569400.000000.0000010.4521698.12
26952008.07.25 10:11buy13480.201.568580.000000.00000
26962008.07.25 10:14close13480.201.569400.000000.0000010.4521708.57
26972008.07.25 11:24sell13490.201.572980.000000.00000
26982008.07.25 11:31close13490.201.572180.000000.0000010.1821718.75
26992008.07.25 14:30buy13500.201.571730.000000.00000
27002008.07.25 15:20buy13510.401.569150.000000.00000
27012008.07.25 15:48close13510.401.570280.000000.0000028.7821747.53
27022008.07.25 15:48close13500.201.570280.000000.00000-18.4721729.06
27032008.07.25 16:15buy13520.201.566980.000000.00000
27042008.07.25 16:18close13520.201.567780.000000.0000010.2121739.27
27052008.07.25 16:19buy13530.201.567540.000000.00000
27062008.07.25 16:34close13530.201.568390.000000.0000010.8421750.11
27072008.07.25 18:12sell13540.201.571300.000000.00000
27082008.07.25 18:17close13540.201.570480.000000.0000010.4421760.55
27092008.07.25 22:42sell13550.201.570400.000000.00000
27102008.07.28 00:06close13550.201.569580.000000.0000010.2921770.84
27112008.07.28 05:44sell13560.201.571500.000000.00000
27122008.07.28 07:45close13560.201.570680.000000.0000010.4421781.28
27132008.07.28 07:46buy13570.201.570330.000000.00000
27142008.07.28 08:35close13570.201.571180.000000.0000010.8221792.10
27152008.07.28 10:18sell13580.201.572650.000000.00000
27162008.07.28 12:50sell13590.401.575220.000000.00000
27172008.07.28 14:10close13590.401.574080.000000.0000028.9721821.07
27182008.07.28 14:10close13580.201.574080.000000.00000-18.1721802.90
27192008.07.28 16:00buy13600.201.573080.000000.00000
27202008.07.28 16:45close13600.201.573900.000000.0000010.4221813.32
27212008.07.28 21:50buy13610.201.573680.000000.00000
27222008.07.28 23:21close13610.201.574500.000000.0000010.4221823.74
27232008.07.29 02:17sell13620.201.575100.000000.00000
27242008.07.29 02:46close13620.201.574280.000000.0000010.4221834.16
27252008.07.29 08:10buy13630.201.573080.000000.00000
27262008.07.29 08:35close13630.201.573900.000000.0000010.4221844.58
27272008.07.29 11:21buy13640.201.572780.000000.00000
27282008.07.29 11:35close13640.201.573630.000000.0000010.8021855.38
27292008.07.29 13:16buy13650.201.572130.000000.00000
27302008.07.29 14:53buy13660.401.569570.000000.00000
27312008.07.29 15:47buy13670.801.567000.000000.00000
27322008.07.29 16:04buy13681.601.564380.000000.00000
27332008.07.29 16:11buy13693.201.561860.000000.00000
27342008.07.29 16:40buy13706.401.559350.000000.00000
27352008.07.29 19:32buy137112.801.556830.000000.00000
27362008.07.29 22:12close137112.801.559280.000000.000002011.1823866.56
27372008.07.29 22:12close13706.401.559280.000000.00000-28.7323837.83
27382008.07.29 22:12close13693.201.559280.000000.00000-529.4823308.35
27392008.07.29 22:12close13681.601.559280.000000.00000-523.3222785.03
27402008.07.29 22:12close13670.801.559280.000000.00000-396.0822388.95
27412008.07.29 22:12close13660.401.559280.000000.00000-263.9722124.98
27422008.07.29 22:12close13650.201.559280.000000.00000-164.8221960.16
27432008.07.29 22:12sell13720.201.559260.000000.00000
27442008.07.29 22:42close13720.201.558480.000000.0000010.0121970.17
27452008.07.30 02:55buy13730.201.558110.000000.00000
27462008.07.30 03:53close13730.201.558900.000000.0000010.1421980.31
27472008.07.30 07:17buy13740.201.558180.000000.00000
27482008.07.30 08:56close13740.201.559000.000000.0000010.5221990.83
27492008.07.30 09:07sell13750.201.559690.000000.00000
27502008.07.30 11:48close13750.201.558860.000000.0000010.6522001.48
27512008.07.30 12:00buy13760.201.557780.000000.00000
27522008.07.30 12:11close13760.201.558560.000000.0000010.0122011.49
27532008.07.30 14:20buy13770.201.555980.000000.00000
27542008.07.30 14:22close13770.201.556800.000000.0000010.5322022.02
27552008.07.30 14:30buy13780.201.555920.000000.00000
27562008.07.30 14:35close13780.201.556700.000000.0000010.0222032.04
27572008.07.30 14:37buy13790.201.555820.000000.00000
27582008.07.30 14:43close13790.201.556600.000000.0000010.0222042.06
27592008.07.30 15:05buy13800.201.554380.000000.00000
27602008.07.30 16:11close13800.201.555180.000000.0000010.2922052.35
27612008.07.30 18:26sell13810.201.557490.000000.00000
27622008.07.30 19:52sell13820.401.560000.000000.00000
27632008.07.30 19:57close13820.401.558780.000000.0000031.3122083.66
27642008.07.30 19:57close13810.201.558780.000000.00000-16.5522067.11
27652008.07.31 01:50sell13830.201.558300.000000.00000
27662008.07.31 03:08close13830.201.557480.000000.0000010.5322077.64
27672008.07.31 03:12buy13840.201.557110.000000.00000
27682008.07.31 04:01close13840.201.557900.000000.0000010.1422087.78
27692008.07.31 04:26sell13850.201.558600.000000.00000
27702008.07.31 06:31close13850.201.557780.000000.0000010.5322098.31
27712008.07.31 08:14sell13860.201.559880.000000.00000
27722008.07.31 08:45sell13870.401.562450.000000.00000
27732008.07.31 09:53close13870.401.561280.000000.0000029.9822128.29
27742008.07.31 09:53close13860.201.561280.000000.00000-17.9322110.36
27752008.07.31 14:40sell13880.201.567600.000000.00000
27762008.07.31 14:48close13880.201.566780.000000.0000010.4722120.83
27772008.07.31 14:48sell13890.201.566730.000000.00000
27782008.07.31 15:06sell13900.401.569240.000000.00000
27792008.07.31 15:26close13900.401.568130.000000.0000028.3122149.14
27802008.07.31 15:26close13890.201.568130.000000.00000-17.8622131.28
27812008.07.31 16:56buy13910.201.560580.000000.00000
27822008.07.31 18:06buy13920.401.557780.000000.00000
27832008.07.31 18:12close13920.401.559120.000000.0000034.3822165.66
27842008.07.31 18:12close13910.201.559120.000000.00000-18.7322146.93
27852008.08.01 00:32buy13930.201.559180.000000.00000
27862008.08.01 02:23buy13940.401.556580.000000.00000
27872008.08.01 09:17close13940.401.557720.000000.0000029.2722176.20
27882008.08.01 09:17close13930.201.557720.000000.00000-18.7522157.45
27892008.08.01 13:51sell13950.201.557690.000000.00000
27902008.08.01 14:31close13950.201.556780.000000.0000011.6922169.14
27912008.08.01 14:40buy13960.201.553380.000000.00000
27922008.08.01 14:40close13960.201.554200.000000.0000010.5522179.69
27932008.08.01 14:41buy13970.201.553580.000000.00000
27942008.08.01 14:48close13970.201.554380.000000.0000010.2922189.98
27952008.08.01 14:48buy13980.201.553580.000000.00000
27962008.08.01 15:06close13980.201.554400.000000.0000010.5522200.53
27972008.08.01 16:08sell13990.201.558270.000000.00000
27982008.08.01 16:10close13990.201.557480.000000.0000010.1422210.67
27992008.08.01 20:59buy14000.201.554680.000000.00000
28002008.08.01 22:30close14000.201.555600.000000.0000011.8322222.50
28012008.08.04 00:00sell14010.201.557400.000000.00000
28022008.08.04 01:00close14010.201.556620.000000.0000010.0222232.52
28032008.08.04 02:19sell14020.201.557700.000000.00000
28042008.08.04 08:25close14020.201.556890.000000.0000010.4122242.93
28052008.08.04 12:09buy14030.201.556980.000000.00000
28062008.08.04 12:24close14030.201.557760.000000.0000010.0122252.94
28072008.08.04 14:14buy14040.201.556870.000000.00000
28082008.08.04 14:25close14040.201.557650.000000.0000010.0222262.96
28092008.08.04 16:14sell14050.201.560600.000000.00000
28102008.08.04 16:23sell14060.401.563100.000000.00000
28112008.08.04 16:27close14060.401.561980.000000.0000028.6822291.64
28122008.08.04 16:27close14050.201.561980.000000.00000-17.6722273.97
28132008.08.04 16:28sell14070.201.561940.000000.00000
28142008.08.04 16:57close14070.201.561120.000000.0000010.5122284.48
28152008.08.04 17:39buy14080.201.557470.000000.00000
28162008.08.04 19:03close14080.201.558300.000000.0000010.6522295.13
28172008.08.04 23:06buy14090.201.557080.000000.00000
28182008.08.05 02:39buy14100.401.554580.000000.00000
28192008.08.05 09:10buy14110.801.552080.000000.00000
28202008.08.05 09:59buy14121.601.549480.000000.00000
28212008.08.05 13:33buy14133.201.546880.000000.00000
28222008.08.05 14:17close14133.201.549100.000000.00000458.5922753.72
28232008.08.05 14:17close14121.601.549100.000000.00000-39.2522714.47
28242008.08.05 14:17close14110.801.549100.000000.00000-153.9022560.57
28252008.08.05 14:17close14100.401.549100.000000.00000-141.5022419.07
28262008.08.05 14:17close14090.201.549100.000000.00000-103.1222315.94
28272008.08.05 17:22buy14140.201.545980.000000.00000
28282008.08.05 17:26close14140.201.546800.000000.0000010.6022326.54
28292008.08.05 17:30buy14150.201.545950.000000.00000
28302008.08.05 17:53close14150.201.546800.000000.0000010.9922337.53
28312008.08.05 19:43buy14160.201.545480.000000.00000
28322008.08.05 20:01close14160.201.546280.000000.0000010.3522347.88
28332008.08.05 20:15sell14170.201.548090.000000.00000
28342008.08.05 20:16close14170.201.547030.000000.0000013.7022361.58
28352008.08.05 23:56buy14180.201.544910.000000.00000
28362008.08.06 00:34close14180.201.545700.000000.0000010.1322371.71
28372008.08.06 02:09sell14190.201.546800.000000.00000
28382008.08.06 05:41sell14200.401.549360.000000.00000
28392008.08.06 10:38close14200.401.548150.000000.0000031.2622402.97
28402008.08.06 10:38close14190.201.548150.000000.00000-17.4422385.53
28412008.08.06 10:38buy14210.201.547910.000000.00000
28422008.08.06 15:01buy14220.401.545360.000000.00000
28432008.08.06 15:36buy14230.801.542780.000000.00000
28442008.08.06 17:29buy14241.601.540200.000000.00000
28452008.08.06 18:33close14241.601.542300.000000.00000217.8622603.39
28462008.08.06 18:33close14230.801.542300.000000.00000-24.9022578.49
28472008.08.06 18:33close14220.401.542300.000000.00000-79.3622499.13
28482008.08.06 18:33close14210.201.542300.000000.00000-72.7522426.38
28492008.08.07 01:34sell14250.201.542300.000000.00000
28502008.08.07 08:00sell14260.401.544880.000000.00000
28512008.08.07 08:26sell14270.801.547430.000000.00000
28522008.08.07 12:37close14270.801.545840.000000.0000082.2922508.67
28532008.08.07 12:37close14260.401.545840.000000.00000-24.8422483.83
28542008.08.07 12:37close14250.201.545840.000000.00000-45.8022438.03
28552008.08.07 14:51buy14280.201.543200.000000.00000
28562008.08.07 15:00buy14290.401.540700.000000.00000
28572008.08.07 15:10close14290.401.541800.000000.0000028.5422466.57
28582008.08.07 15:10close14280.201.541800.000000.00000-18.1622448.41
28592008.08.07 15:17buy14300.201.539190.000000.00000
28602008.08.07 15:27close14300.201.539980.000000.0000010.2622458.67
28612008.08.07 17:38buy14310.201.535800.000000.00000
28622008.08.07 18:36buy14320.401.533280.000000.00000
28632008.08.08 02:01buy14330.801.530740.000000.00000
28642008.08.08 02:09buy14341.601.528130.000000.00000
28652008.08.08 02:12buy14353.201.525600.000000.00000
28662008.08.08 03:22buy14366.401.523090.000000.00000
28672008.08.08 03:22buy143712.801.520400.000000.00000
28682008.08.08 03:38close143712.801.522900.000000.000002101.2524559.92
28692008.08.08 03:38close14366.401.522900.000000.00000-79.8524480.07
28702008.08.08 03:38close14353.201.522900.000000.00000-567.3423912.73
28712008.08.08 03:38close14341.601.522900.000000.00000-549.4823363.25
28722008.08.08 03:38close14330.801.522900.000000.00000-411.8522951.40
28732008.08.08 03:38close14320.401.522900.000000.00000-272.8322678.57
28742008.08.08 03:38close14310.201.522900.000000.00000-169.5022509.07
28752008.08.08 04:36buy14380.201.520580.000000.00000
28762008.08.08 04:37close14380.201.521400.000000.0000010.7822519.85
28772008.08.08 09:03buy14390.201.519410.000000.00000
28782008.08.08 09:08buy14400.401.516830.000000.00000
28792008.08.08 09:14close14400.401.517950.000000.0000029.5122549.36
28802008.08.08 09:14close14390.201.517950.000000.00000-19.2422530.12
28812008.08.08 09:16buy14410.201.516880.000000.00000
28822008.08.08 09:21buy14420.401.514270.000000.00000
28832008.08.08 09:25close14420.401.515400.000000.0000029.8322559.95
28842008.08.08 09:25close14410.201.515400.000000.00000-19.5322540.42
28852008.08.08 09:26buy14430.201.515680.000000.00000
28862008.08.08 09:32close14430.201.516440.000000.0000010.0222550.44
28872008.08.08 11:40buy14440.201.513280.000000.00000
28882008.08.08 12:45buy14450.401.510770.000000.00000
28892008.08.08 12:53close14450.401.512000.000000.0000032.5422582.98
28902008.08.08 12:53close14440.201.512000.000000.00000-16.9322566.05
28912008.08.08 13:26buy14460.201.510480.000000.00000
28922008.08.08 13:28close14460.201.511260.000000.0000010.3222576.37
28932008.08.08 14:05buy14470.201.509290.000000.00000
28942008.08.08 14:37buy14480.401.506740.000000.00000
28952008.08.08 14:56close14480.401.507880.000000.0000030.2422606.61
28962008.08.08 14:56close14470.201.507880.000000.00000-18.7022587.91
28972008.08.08 15:44buy14490.201.504580.000000.00000
28982008.08.08 15:45close14490.201.505340.000000.0000010.1022598.01
28992008.08.08 15:49buy14500.201.504460.000000.00000
29002008.08.08 16:02buy14510.401.501930.000000.00000
29012008.08.08 16:17close14510.401.503100.000000.0000031.1422629.15
29022008.08.08 16:17close14500.201.503100.000000.00000-18.1022611.05
29032008.08.08 20:52buy14520.201.501470.000000.00000
29042008.08.08 22:18close14520.201.502300.000000.0000011.0522622.10
29052008.08.11 00:01buy14530.201.494480.000000.00000
29062008.08.11 00:10close14530.201.495300.000000.0000010.9722633.07
29072008.08.11 00:11buy14540.201.495480.000000.00000
29082008.08.11 01:19close14540.201.496240.000000.0000010.1622643.23
29092008.08.11 01:50buy14550.201.493680.000000.00000
29102008.08.11 02:02close14550.201.494500.000000.0000010.9722654.20
29112008.08.11 08:44buy14560.201.494180.000000.00000
29122008.08.11 08:53close14560.201.494980.000000.0000010.7022664.90
29132008.08.11 09:48sell14570.201.500600.000000.00000
29142008.08.11 09:52sell14580.401.503120.000000.00000
29152008.08.11 10:13sell14590.801.505640.000000.00000
29162008.08.11 10:33sell14601.601.508180.000000.00000
29172008.08.11 11:19close14601.601.506210.000000.00000209.2722874.17
29182008.08.11 11:19close14590.801.506210.000000.00000-30.2722843.90
29192008.08.11 11:19close14580.401.506210.000000.00000-82.0622761.84
29202008.08.11 11:19close14570.201.506210.000000.00000-74.4922687.35
29212008.08.11 13:31buy14610.201.500350.000000.00000
29222008.08.11 13:33close14610.201.501120.000000.0000010.2622697.61
29232008.08.11 14:55buy14620.201.499410.000000.00000
29242008.08.11 15:27close14620.201.500200.000000.0000010.5322708.14
29252008.08.11 17:54buy14630.201.495810.000000.00000
29262008.08.11 17:56close14630.201.496570.000000.0000010.1622718.30
29272008.08.11 17:59buy14640.201.495810.000000.00000
29282008.08.11 18:21buy14650.401.493300.000000.00000
29292008.08.11 19:03close14650.401.494390.000000.0000029.1822747.48
29302008.08.11 19:03close14640.201.494390.000000.00000-19.0022728.48
29312008.08.11 19:29buy14660.201.491000.000000.00000
29322008.08.11 19:35buy14670.401.488500.000000.00000
29332008.08.11 19:40close14670.401.489760.000000.0000033.8322762.31
29342008.08.11 19:40close14660.201.489760.000000.00000-16.6522745.66
29352008.08.12 01:44sell14680.201.491100.000000.00000
29362008.08.12 01:46close14680.201.490280.000000.0000011.0022756.66
29372008.08.12 01:59sell14690.201.491300.000000.00000
29382008.08.12 02:56close14690.201.490380.000000.0000012.3522769.01
29392008.08.12 03:03buy14700.201.489420.000000.00000
29402008.08.12 03:11buy14710.401.486890.000000.00000
29412008.08.12 03:18close14710.401.488000.000000.0000029.8422798.85
29422008.08.12 03:18close14700.201.488000.000000.00000-19.0922779.76
29432008.08.12 03:18buy14720.201.487930.000000.00000
29442008.08.12 03:41close14720.201.488700.000000.0000010.3422790.10
29452008.08.12 07:42buy14730.201.486180.000000.00000
29462008.08.12 07:45buy14740.401.483590.000000.00000
29472008.08.12 07:51close14740.401.484800.000000.0000032.6022822.70
29482008.08.12 07:51close14730.201.484800.000000.00000-18.5922804.11
29492008.08.12 07:51buy14750.201.484830.000000.00000
29502008.08.12 07:57buy14760.401.482310.000000.00000
29512008.08.12 07:58close14760.401.483400.000000.0000029.3922833.50
29522008.08.12 07:58close14750.201.483400.000000.00000-19.2822814.22
29532008.08.12 07:58buy14770.201.483410.000000.00000
29542008.08.12 08:17close14770.201.484210.000000.0000010.7822825.00
29552008.08.12 14:17sell14780.201.491700.000000.00000
29562008.08.12 14:30close14780.201.490860.000000.0000011.2722836.27
29572008.08.12 14:46sell14790.201.494870.000000.00000
29582008.08.12 14:47close14790.201.494080.000000.0000010.5822846.85
29592008.08.12 19:59sell14800.201.492800.000000.00000
29602008.08.12 20:30close14800.201.491980.000000.0000010.9922857.84
29612008.08.12 23:40buy14810.201.490680.000000.00000
29622008.08.12 23:54close14810.201.491500.000000.0000011.0022868.84
29632008.08.13 01:11buy14820.201.490580.000000.00000
29642008.08.13 02:42close14820.201.491400.000000.0000011.0022879.84
29652008.08.13 02:53sell14830.201.491980.000000.00000
29662008.08.13 04:10close14830.201.491080.000000.0000012.0722891.91
29672008.08.13 09:19sell14840.201.497000.000000.00000
29682008.08.13 09:35close14840.201.496180.000000.0000010.9622902.87
29692008.08.13 10:26buy14850.201.490530.000000.00000
29702008.08.13 10:30close14850.201.491340.000000.0000010.8622913.73
29712008.08.13 12:09buy14860.201.489460.000000.00000
29722008.08.13 12:21buy14870.401.486850.000000.00000
29732008.08.13 12:35close14870.401.488000.000000.0000030.9122944.64
29742008.08.13 12:35close14860.201.488000.000000.00000-19.6222925.02
29752008.08.13 14:32sell14880.201.492550.000000.00000
29762008.08.13 14:36close14880.201.491760.000000.0000010.5922935.61
29772008.08.13 14:38sell14890.201.492840.000000.00000
29782008.08.13 14:39close14890.201.492080.000000.0000010.1922945.80
29792008.08.13 16:02buy14900.201.486580.000000.00000
29802008.08.13 16:35close14900.201.487420.000000.0000011.2922957.09
29812008.08.13 18:09sell14910.201.491500.000000.00000
29822008.08.13 18:15close14910.201.490730.000000.0000010.3322967.42
29832008.08.13 18:21sell14920.201.492120.000000.00000
29842008.08.13 18:24close14920.201.491300.000000.0000011.0022978.42
29852008.08.14 01:08buy14930.201.491460.000000.00000
29862008.08.14 01:42buy14940.401.488930.000000.00000
29872008.08.14 01:56close14940.401.490080.000000.0000030.8723009.29
29882008.08.14 01:56close14930.201.490080.000000.00000-18.5222990.77
29892008.08.14 03:15buy14950.201.487680.000000.00000
29902008.08.14 04:00close14950.201.488540.000000.0000011.5523002.32
29912008.08.14 07:50buy14960.201.485480.000000.00000
29922008.08.14 07:53close14960.201.486290.000000.0000010.9023013.22
29932008.08.14 08:32sell14970.201.491290.000000.00000
29942008.08.14 08:48close14970.201.490480.000000.0000010.8723024.09
29952008.08.14 14:46sell14980.201.494410.000000.00000
29962008.08.14 14:47close14980.201.493600.000000.0000010.8523034.94
29972008.08.14 17:56buy14990.201.486220.000000.00000
29982008.08.14 18:06buy15000.401.483710.000000.00000
29992008.08.14 18:31buy15010.801.480930.000000.00000
30002008.08.14 18:34buy15021.601.478430.000000.00000
30012008.08.14 18:58close15021.601.480370.000000.00000209.6823244.62
30022008.08.14 18:58close15010.801.480370.000000.00000-30.2623214.36
30032008.08.14 18:58close15000.401.480370.000000.00000-90.2523124.11
30042008.08.14 18:58close14990.201.480370.000000.00000-79.0323045.08
30052008.08.14 22:52sell15030.201.482860.000000.00000
30062008.08.14 23:09close15030.201.482080.000000.0000010.5323055.61
30072008.08.14 23:36buy15040.201.479840.000000.00000
30082008.08.14 23:43close15040.201.480600.000000.0000010.2723065.88
30092008.08.15 00:34buy15050.201.478880.000000.00000
30102008.08.15 01:26buy15060.401.476380.000000.00000
30112008.08.15 01:32close15060.401.477480.000000.0000029.7823095.66
30122008.08.15 01:32close15050.201.477480.000000.00000-18.9523076.71
30132008.08.15 02:52buy15070.201.476670.000000.00000
30142008.08.15 03:31close15070.201.477470.000000.0000010.8323087.54
30152008.08.15 07:05buy15080.201.476700.000000.00000
30162008.08.15 07:13close15080.201.477470.000000.0000010.4223097.96
30172008.08.15 08:20buy15090.201.475610.000000.00000
30182008.08.15 09:29buy15100.401.473080.000000.00000
30192008.08.15 09:34close15100.401.474190.000000.0000030.1223128.08
30202008.08.15 09:34close15090.201.474190.000000.00000-19.2623108.82
30212008.08.15 09:38buy15110.201.472380.000000.00000
30222008.08.15 09:48close15110.201.473130.000000.0000010.1823119.00
30232008.08.15 10:20buy15120.201.471480.000000.00000
30242008.08.15 10:54close15120.201.472220.000000.0000010.0523129.05
30252008.08.15 13:49sell15130.201.474000.000000.00000
30262008.08.15 14:10close15130.201.473180.000000.0000011.1323140.18
30272008.08.15 15:40buy15140.201.471360.000000.00000
30282008.08.15 15:55buy15150.401.468830.000000.00000
30292008.08.15 16:20close15150.401.469960.000000.0000030.7523170.93
30302008.08.15 16:20close15140.201.469960.000000.00000-19.0523151.88
30312008.08.15 17:14buy15160.201.467340.000000.00000
30322008.08.15 17:40close15160.201.468080.000000.0000010.0823161.96
30332008.08.18 00:24sell15170.201.470260.000000.00000
30342008.08.18 00:40close15170.201.469480.000000.0000010.6223172.58
30352008.08.18 01:15buy15180.201.467580.000000.00000
30362008.08.18 01:24close15180.201.468380.000000.0000010.9023183.48
30372008.08.18 02:15sell15190.201.471440.000000.00000
30382008.08.18 02:50sell15200.401.474000.000000.00000
30392008.08.18 03:09close15200.401.472870.000000.0000030.6923214.17
30402008.08.18 03:09close15190.201.472870.000000.00000-19.4223194.75
30412008.08.18 05:23sell15210.201.474600.000000.00000
30422008.08.18 08:05close15210.201.473780.000000.0000011.1323205.88
30432008.08.18 10:15buy15220.201.473000.000000.00000
30442008.08.18 11:00close15220.201.473750.000000.0000010.1823216.06
30452008.08.18 12:38buy15230.201.471600.000000.00000
30462008.08.18 14:22close15230.201.472440.000000.0000011.4123227.47
30472008.08.18 17:38sell15240.201.472100.000000.00000
30482008.08.18 18:01sell15250.401.474600.000000.00000
30492008.08.18 18:04close15250.401.473500.000000.0000029.8623257.33
30502008.08.18 18:04close15240.201.473500.000000.00000-19.0023238.33
30512008.08.18 18:04sell15260.201.473300.000000.00000
30522008.08.18 19:23close15260.201.472550.000000.0000010.1923248.52
30532008.08.18 20:46buy15270.201.470880.000000.00000
30542008.08.18 23:44buy15280.401.468290.000000.00000
30552008.08.19 01:48close15280.401.469400.000000.0000030.0323278.55
30562008.08.19 01:48close15270.201.469400.000000.00000-20.2323258.31
30572008.08.19 07:28buy15290.201.467580.000000.00000
30582008.08.19 08:15buy15300.401.465080.000000.00000
30592008.08.19 09:50close15300.401.466170.000000.0000029.7423288.05
30602008.08.19 09:50close15290.201.466170.000000.00000-19.2323268.82
30612008.08.19 11:00sell15310.201.468030.000000.00000
30622008.08.19 11:01close15310.201.467140.000000.0000012.1323280.95
30632008.08.19 12:50sell15320.201.469100.000000.00000
30642008.08.19 13:21close15320.201.468110.000000.0000013.4923294.44
30652008.08.19 14:38buy15330.201.465080.000000.00000
30662008.08.19 14:52close15330.201.465900.000000.0000011.1923305.63
30672008.08.19 16:35sell15340.201.470700.000000.00000
30682008.08.19 16:39close15340.201.469960.000000.0000010.0723315.70
30692008.08.19 16:51sell15350.201.470750.000000.00000
30702008.08.19 16:59close15350.201.469980.000000.0000010.4823326.18
30712008.08.19 17:15sell15360.201.472800.000000.00000
30722008.08.19 18:00sell15370.401.475340.000000.00000
30732008.08.19 18:16sell15380.801.477900.000000.00000
30742008.08.19 19:31close15380.801.476320.000000.0000085.6223411.80
30752008.08.19 19:31close15370.401.476320.000000.00000-26.5523385.25
30762008.08.19 19:31close15360.201.476320.000000.00000-47.6923337.56
30772008.08.19 21:33sell15390.201.478180.000000.00000
30782008.08.20 00:59close15390.201.477410.000000.0000010.2623347.82
30792008.08.20 01:01buy15400.201.477250.000000.00000
30802008.08.20 01:15close15400.201.478000.000000.0000010.1523357.97
30812008.08.20 01:52sell15410.201.479720.000000.00000
30822008.08.20 02:00close15410.201.478880.000000.0000011.3623369.33
30832008.08.20 03:09buy15420.201.476280.000000.00000
30842008.08.20 05:45close15420.201.477100.000000.0000011.1023380.43
30852008.08.20 08:20buy15430.201.475520.000000.00000
30862008.08.20 08:50close15430.201.476260.000000.0000010.0323390.46
30872008.08.20 11:23buy15440.201.471810.000000.00000
30882008.08.20 12:01buy15450.401.469180.000000.00000
30892008.08.20 12:12close15450.401.470340.000000.0000031.5623422.02
30902008.08.20 12:12close15440.201.470340.000000.00000-20.0023402.02
30912008.08.20 15:36sell15460.201.475500.000000.00000
30922008.08.20 15:58close15460.201.474680.000000.0000011.1223413.14
30932008.08.20 17:13buy15470.201.470330.000000.00000
30942008.08.20 17:30buy15480.401.467820.000000.00000
30952008.08.20 17:38close15480.401.468930.000000.0000030.2323443.37
30962008.08.20 17:38close15470.201.468930.000000.00000-19.0623424.31
30972008.08.20 20:17sell15490.201.472600.000000.00000
30982008.08.21 01:22sell15500.401.475100.000000.00000
30992008.08.21 02:45sell15510.801.477700.000000.00000
31002008.08.21 08:23sell15521.601.480230.000000.00000
31012008.08.21 08:55sell15533.201.482800.000000.00000
31022008.08.21 09:37close15533.201.480620.000000.00000471.1523895.46
31032008.08.21 09:37close15521.601.480620.000000.00000-42.1423853.32
31042008.08.21 09:37close15510.801.480620.000000.00000-157.7723695.55
31052008.08.21 09:37close15500.401.480620.000000.00000-149.1323546.42
31062008.08.21 09:37close15490.201.480620.000000.00000-108.8123437.61
31072008.08.21 11:50buy15540.201.475480.000000.00000
31082008.08.21 12:19close15540.201.476240.000000.0000010.3023447.91
31092008.08.21 13:45sell15550.201.480610.000000.00000
31102008.08.21 14:31close15550.201.479680.000000.0000012.5723460.48
31112008.08.21 16:56sell15560.201.488900.000000.00000
31122008.08.21 16:58close15560.201.487780.000000.0000015.0623475.54
31132008.08.21 16:59sell15570.201.488140.000000.00000
31142008.08.21 17:23close15570.201.487360.000000.0000010.4923486.03
31152008.08.21 21:10sell15580.201.488500.000000.00000
31162008.08.22 02:52close15580.201.487730.000000.0000010.1923496.22
31172008.08.22 02:52buy15590.201.487680.000000.00000
31182008.08.22 03:07close15590.201.488500.000000.0000011.0223507.24
31192008.08.22 06:21sell15600.201.488500.000000.00000
31202008.08.22 06:29close15600.201.487680.000000.0000011.0223518.26
31212008.08.22 07:42sell15610.201.488970.000000.00000
31222008.08.22 08:11close15610.201.488130.000000.0000011.2923529.55
31232008.08.22 09:42buy15620.201.486280.000000.00000
31242008.08.22 10:40buy15630.401.483780.000000.00000
31252008.08.22 13:02close15630.401.485000.000000.0000032.8623562.41
31262008.08.22 13:02close15620.201.485000.000000.00000-17.2423545.17
31272008.08.22 13:05sell15640.201.485730.000000.00000
31282008.08.22 13:26close15640.201.484980.000000.0000010.1023555.27
31292008.08.22 13:48buy15650.201.480980.000000.00000
31302008.08.22 14:21close15650.201.481930.000000.0000012.8223568.09
31312008.08.22 20:21buy15660.201.477820.000000.00000
31322008.08.22 22:49close15660.201.478600.000000.0000010.5523578.64
31332008.08.22 22:58sell15670.201.478880.000000.00000
31342008.08.25 00:42close15670.201.478060.000000.0000010.9423589.58
31352008.08.25 02:06buy15680.201.476580.000000.00000
31362008.08.25 02:17buy15690.401.473880.000000.00000
31372008.08.25 06:30buy15700.801.471180.000000.00000
31382008.08.25 07:38close15700.801.472950.000000.0000096.1323685.71
31392008.08.25 07:38close15690.401.472950.000000.00000-25.2623660.45
31402008.08.25 07:38close15680.201.472950.000000.00000-49.2923611.16
31412008.08.25 11:38sell15710.201.475360.000000.00000
31422008.08.25 14:32sell15720.401.477860.000000.00000
31432008.08.25 15:50sell15730.801.480430.000000.00000
31442008.08.25 16:00close15730.801.478790.000000.0000088.7223699.88
31452008.08.25 16:00close15720.401.478790.000000.00000-25.1623674.72
31462008.08.25 16:00close15710.201.478790.000000.00000-46.3923628.33
31472008.08.25 17:50sell15740.201.479920.000000.00000
31482008.08.25 18:30close15740.201.479160.000000.0000010.2823638.61
31492008.08.25 19:03buy15750.201.476970.000000.00000
31502008.08.26 01:38buy15760.401.474430.000000.00000
31512008.08.26 02:06buy15770.801.471930.000000.00000
31522008.08.26 07:24buy15781.601.469340.000000.00000
31532008.08.26 09:49close15781.601.471300.000000.00000213.1423851.75
31542008.08.26 09:49close15770.801.471300.000000.00000-34.2623817.49
31552008.08.26 09:49close15760.401.471300.000000.00000-85.0923732.40
31562008.08.26 09:49close15750.201.471300.000000.00000-77.1623655.24
31572008.08.26 09:49sell15790.201.471240.000000.00000
31582008.08.26 09:53close15790.201.470480.000000.0000010.3423665.58
31592008.08.26 10:10buy15800.201.460080.000000.00000
31602008.08.26 10:10close15800.201.461000.000000.0000012.5923678.17
31612008.08.26 10:10buy15810.201.460980.000000.00000
31622008.08.26 10:13close15810.201.461720.000000.0000010.1323688.30
31632008.08.26 10:13buy15820.201.461680.000000.00000
31642008.08.26 11:13buy15830.401.459180.000000.00000
31652008.08.26 11:22close15830.401.460260.000000.0000029.5823717.88
31662008.08.26 11:22close15820.201.460260.000000.00000-19.4523698.43
31672008.08.26 11:55buy15840.201.458640.000000.00000
31682008.08.26 11:56close15840.201.459430.000000.0000010.8323709.26
31692008.08.26 14:40sell15850.201.461760.000000.00000
31702008.08.26 15:27sell15860.401.464300.000000.00000
31712008.08.26 16:00close15860.401.463150.000000.0000031.4423740.70
31722008.08.26 16:00close15850.201.463150.000000.00000-19.0023721.70
31732008.08.26 17:22sell15870.201.467500.000000.00000
31742008.08.26 17:31close15870.201.466730.000000.0000010.5023732.20
31752008.08.26 17:37sell15880.201.468100.000000.00000
31762008.08.26 17:40close15880.201.467320.000000.0000010.6323742.83
31772008.08.26 18:42buy15890.201.462280.000000.00000
31782008.08.26 18:51close15890.201.463020.000000.0000010.1223752.95
31792008.08.26 20:57sell15900.201.465170.000000.00000
31802008.08.26 21:19close15900.201.464390.000000.0000010.6523763.60
31812008.08.27 00:03buy15910.201.463590.000000.00000
31822008.08.27 00:38close15910.201.464400.000000.0000011.0623774.66
31832008.08.27 02:03sell15920.201.465500.000000.00000
31842008.08.27 02:15sell15930.401.468020.000000.00000
31852008.08.27 03:02sell15940.801.470590.000000.00000
31862008.08.27 03:38close15940.801.468980.000000.0000087.6823862.34
31872008.08.27 03:38close15930.401.468980.000000.00000-26.1423836.20
31882008.08.27 03:38close15920.201.468980.000000.00000-47.3823788.82
31892008.08.27 05:37sell15950.201.471690.000000.00000
31902008.08.27 05:52sell15960.401.474300.000000.00000
31912008.08.27 05:55close15960.401.473080.000000.0000033.1323821.95
31922008.08.27 05:55close15950.201.473080.000000.00000-18.8723803.08
31932008.08.27 08:03buy15970.201.469400.000000.00000
31942008.08.27 08:05close15970.201.470200.000000.0000010.8823813.96
31952008.08.27 09:00buy15980.201.467740.000000.00000
31962008.08.27 09:03close15980.201.468500.000000.0000010.3523824.31
31972008.08.27 09:40sell15990.201.473330.000000.00000
31982008.08.27 09:42close15990.201.472580.000000.0000010.1923834.50
31992008.08.27 12:25sell16000.201.474100.000000.00000
32002008.08.27 12:44sell16010.401.476600.000000.00000
32012008.08.27 13:02close16010.401.475480.000000.0000030.3623864.86
32022008.08.27 13:02close16000.201.475480.000000.00000-18.7123846.15
32032008.08.27 14:21sell16020.201.477170.000000.00000
32042008.08.27 14:25close16020.201.476410.000000.0000010.3023856.45
32052008.08.27 16:22buy16030.201.470020.000000.00000
32062008.08.27 16:54close16030.201.470800.000000.0000010.6123867.06
32072008.08.27 17:50buy16040.201.467390.000000.00000
32082008.08.27 17:56close16040.201.468190.000000.0000010.9023877.96
32092008.08.27 20:16sell16050.201.471110.000000.00000
32102008.08.27 22:31sell16060.401.473630.000000.00000
32112008.08.27 22:41close16060.401.472400.000000.0000033.4123911.37
32122008.08.27 22:41close16050.201.472400.000000.00000-17.5223893.85
32132008.08.28 01:49sell16070.201.473150.000000.00000
32142008.08.28 02:15sell16080.401.475690.000000.00000
32152008.08.28 03:37sell16090.801.478200.000000.00000
32162008.08.28 07:10sell16101.601.480700.000000.00000
32172008.08.28 07:27close16101.601.478780.000000.00000207.7424101.59
32182008.08.28 07:27close16090.801.478780.000000.00000-31.3824070.21
32192008.08.28 07:27close16080.401.478780.000000.00000-83.5823986.63
32202008.08.28 07:27close16070.201.478780.000000.00000-76.1423910.49
32212008.08.28 09:32buy16110.201.474980.000000.00000
32222008.08.28 09:33close16110.201.475720.000000.0000010.0323920.52
32232008.08.28 09:36buy16120.201.474980.000000.00000
32242008.08.28 09:37close16120.201.475720.000000.0000010.0323930.55
32252008.08.28 10:59buy16130.201.474770.000000.00000
32262008.08.28 11:01close16130.201.475630.000000.0000011.6623942.21
32272008.08.28 13:44sell16140.201.479100.000000.00000
32282008.08.28 14:04close16140.201.478280.000000.0000011.0923953.30
32292008.08.28 14:30buy16150.201.474640.000000.00000
32302008.08.28 14:42close16150.201.475380.000000.0000010.0323963.33
32312008.08.28 16:35buy16160.201.473750.000000.00000
32322008.08.28 16:57buy16170.401.471200.000000.00000
32332008.08.28 17:00close16170.401.472300.000000.0000029.8923993.22
32342008.08.28 17:00close16160.201.472300.000000.00000-19.7023973.52
32352008.08.28 17:53buy16180.201.469110.000000.00000
32362008.08.28 18:06close16180.201.469890.000000.0000010.6123984.13
32372008.08.28 19:17buy16190.201.467570.000000.00000
32382008.08.28 19:24close16190.201.468400.000000.0000011.3023995.43
32392008.08.29 03:25sell16200.201.472000.000000.00000
32402008.08.29 04:02sell16210.401.474610.000000.00000
32412008.08.29 04:43close16210.401.473480.000000.0000030.6824026.11
32422008.08.29 04:43close16200.201.473480.000000.00000-20.0924006.02
32432008.08.29 06:19sell16220.201.475550.000000.00000
32442008.08.29 06:28close16220.201.474780.000000.0000010.4424016.46
32452008.08.29 08:58buy16230.201.472330.000000.00000
32462008.08.29 09:01close16230.201.473100.000000.0000010.4524026.91
32472008.08.29 10:16sell16240.201.476660.000000.00000
32482008.08.29 10:21close16240.201.475730.000000.0000012.6024039.51
32492008.08.29 11:00buy16250.201.472040.000000.00000
32502008.08.29 11:03close16250.201.472830.000000.0000010.7324050.24
32512008.08.29 13:02buy16260.201.471380.000000.00000
32522008.08.29 13:04close16260.201.472200.000000.0000011.1424061.38
32532008.08.29 14:30sell16270.201.475140.000000.00000
32542008.08.29 14:30close16270.201.474380.000000.0000010.3124071.69
32552008.08.29 14:31sell16280.201.475170.000000.00000
32562008.08.29 14:34close16280.201.474280.000000.0000012.0724083.76
32572008.08.29 15:47buy16290.201.470880.000000.00000
32582008.08.29 16:39close16290.201.471650.000000.0000010.4624094.22
32592008.08.29 17:25buy16300.201.467720.000000.00000
32602008.08.29 17:28close16300.201.468600.000000.0000011.9824106.20
32612008.08.29 17:42buy16310.201.467080.000000.00000
32622008.08.29 18:16close16310.201.467900.000000.0000011.1724117.37
32632008.08.29 18:51buy16320.201.464870.000000.00000
32642008.08.29 19:39close16320.201.465920.000000.0000014.3324131.70
32652008.08.29 22:46sell16330.201.468200.000000.00000
32662008.09.01 00:01sell16340.401.470700.000000.00000
32672008.09.01 01:03close16340.401.469580.000000.0000030.4824162.18
32682008.09.01 01:03close16330.201.469580.000000.00000-18.9424143.24
32692008.09.01 02:31buy16350.201.467780.000000.00000
32702008.09.01 02:55buy16360.401.465080.000000.00000
32712008.09.01 03:25buy16370.801.462570.000000.00000
32722008.09.01 03:45close16370.801.464200.000000.0000089.0624232.30
32732008.09.01 03:45close16360.401.464200.000000.00000-24.0424208.26
32742008.09.01 03:45close16350.201.464200.000000.00000-48.9024159.36
32752008.09.01 12:05sell16380.201.466400.000000.00000
32762008.09.01 12:36close16380.201.465630.000000.0000010.5124169.87
32772008.09.01 12:53buy16390.201.462820.000000.00000
32782008.09.01 15:14buy16400.401.460280.000000.00000
32792008.09.01 15:27close16400.401.461400.000000.0000030.6624200.53
32802008.09.01 15:27close16390.201.461400.000000.00000-19.4324181.10
32812008.09.01 16:17buy16410.201.459080.000000.00000
32822008.09.01 17:17close16410.201.459830.000000.0000010.2824191.38
32832008.09.01 22:35sell16420.201.461100.000000.00000
32842008.09.01 23:18close16420.201.460280.000000.0000011.2324202.61
32852008.09.02 00:00buy16430.201.458780.000000.00000
32862008.09.02 00:03close16430.201.459800.000000.0000013.9724216.58
32872008.09.02 00:11buy16440.201.458360.000000.00000
32882008.09.02 00:48buy16450.401.455820.000000.00000
32892008.09.02 00:50close16450.401.456930.000000.0000030.4824247.06
32902008.09.02 00:50close16440.201.456930.000000.00000-19.6324227.43
32912008.09.02 07:17sell16460.201.459320.000000.00000
32922008.09.02 07:21close16460.201.458580.000000.0000010.1524237.58
32932008.09.02 08:25buy16470.201.454280.000000.00000
32942008.09.02 08:26close16470.201.455020.000000.0000010.1724247.75
32952008.09.02 08:38buy16480.201.453710.000000.00000
32962008.09.02 09:48buy16490.401.451180.000000.00000
32972008.09.02 10:19buy16500.801.448630.000000.00000
32982008.09.02 10:23close16500.801.450210.000000.0000087.1624334.91
32992008.09.02 10:23close16490.401.450210.000000.00000-26.7524308.16
33002008.09.02 10:23close16480.201.450210.000000.00000-48.2724259.89
33012008.09.02 11:30buy16510.201.447780.000000.00000
33022008.09.02 12:02close16510.201.448510.000000.0000010.0824269.97
33032008.09.02 13:57sell16520.201.451360.000000.00000
33042008.09.02 14:02close16520.201.450580.000000.0000010.7524280.72
33052008.09.02 16:05sell16530.201.451360.000000.00000
33062008.09.02 16:21sell16540.401.453930.000000.00000
33072008.09.02 16:29close16540.401.452800.000000.0000031.1124311.83
33082008.09.02 16:29close16530.201.452800.000000.00000-19.8224292.01
33092008.09.03 01:19sell16550.201.452500.000000.00000
33102008.09.03 01:45close16550.201.451750.000000.0000010.3324302.34
33112008.09.03 01:58buy16560.201.450230.000000.00000
33122008.09.03 03:56close16560.201.450990.000000.0000010.4824312.82
33132008.09.03 06:10buy16570.201.447580.000000.00000
33142008.09.03 06:14buy16580.401.445080.000000.00000
33152008.09.03 06:21buy16590.801.442480.000000.00000
33162008.09.03 07:27close16590.801.444060.000000.0000087.5324400.35
33172008.09.03 07:27close16580.401.444060.000000.00000-28.2524372.10
33182008.09.03 07:27close16570.201.444060.000000.00000-48.7524323.35
33192008.09.03 10:23buy16600.201.438780.000000.00000
33202008.09.03 10:26close16600.201.439520.000000.0000010.2824333.63
33212008.09.03 14:16sell16610.201.444250.000000.00000
33222008.09.03 15:37sell16620.401.446880.000000.00000
33232008.09.03 16:02close16620.401.445680.000000.0000033.2024366.83
33242008.09.03 16:02close16610.201.445680.000000.00000-19.7824347.05
33252008.09.03 17:55sell16630.201.448880.000000.00000
33262008.09.03 18:09close16630.201.448080.000000.0000011.0524358.10
33272008.09.03 20:52sell16640.201.449890.000000.00000
33282008.09.03 20:54close16640.201.449080.000000.0000011.1824369.28
33292008.09.03 21:31sell16650.201.450300.000000.00000
33302008.09.03 22:27close16650.201.449480.000000.0000011.3124380.59
33312008.09.04 01:33sell16660.201.450730.000000.00000
33322008.09.04 03:03close16660.201.449980.000000.0000010.3424390.93
33332008.09.04 06:57buy16670.201.447880.000000.00000
33342008.09.04 07:08close16670.201.448670.000000.0000010.9124401.84
33352008.09.04 12:07buy16680.201.448830.000000.00000
33362008.09.04 12:10close16680.201.449570.000000.0000010.2124412.05
33372008.09.04 12:11buy16690.201.448880.000000.00000
33382008.09.04 12:46buy16700.401.446380.000000.00000
33392008.09.04 13:01close16700.401.447530.000000.0000031.7824443.83
33402008.09.04 13:01close16690.201.447530.000000.00000-18.6524425.18
33412008.09.04 14:37buy16710.201.443480.000000.00000
33422008.09.04 14:38close16710.201.444230.000000.0000010.3924435.57
33432008.09.04 16:05buy16720.201.443510.000000.00000
33442008.09.04 16:29buy16730.401.440920.000000.00000
33452008.09.04 16:36buy16740.801.438380.000000.00000
33462008.09.04 16:38close16740.801.440000.000000.0000090.0024525.57
33472008.09.04 16:38close16730.401.440000.000000.00000-25.5624500.01
33482008.09.04 16:38close16720.201.440000.000000.00000-48.7524451.26
33492008.09.04 16:38buy16750.201.440040.000000.00000
33502008.09.04 16:45buy16760.401.437280.000000.00000
33512008.09.04 16:56close16760.401.438460.000000.0000032.8124484.07
33522008.09.04 16:56close16750.201.438460.000000.00000-21.9724462.10
33532008.09.04 17:18buy16770.201.433280.000000.00000
33542008.09.04 17:21close16770.201.434090.000000.0000011.3024473.40
33552008.09.04 17:21buy16780.201.434370.000000.00000
33562008.09.04 17:32close16780.201.435180.000000.0000011.2924484.69
33572008.09.04 20:25buy16790.201.432980.000000.00000
33582008.09.04 20:26close16790.201.433700.000000.0000010.0424494.73
33592008.09.04 23:12buy16800.201.430610.000000.00000
33602008.09.04 23:13buy16810.401.426980.000000.00000
33612008.09.04 23:16buy16820.801.424420.000000.00000
33622008.09.04 23:17buy16831.601.421890.000000.00000
33632008.09.04 23:21close16831.601.423900.000000.00000225.8624720.59
33642008.09.04 23:21close16820.801.423900.000000.00000-29.2224691.37
33652008.09.04 23:21close16810.401.423900.000000.00000-86.5224604.85
33662008.09.04 23:21close16800.201.423900.000000.00000-94.2524510.60
33672008.09.04 23:21buy16840.201.424150.000000.00000
33682008.09.04 23:32close16840.201.424900.000000.0000010.5324521.13
33692008.09.05 07:11sell16850.201.430000.000000.00000
33702008.09.05 08:00close16850.201.429260.000000.0000010.3624531.49
33712008.09.05 10:24buy16860.201.424810.000000.00000
33722008.09.05 10:26close16860.201.425550.000000.0000010.3824541.87
33732008.09.05 10:26buy16870.201.424780.000000.00000
33742008.09.05 10:27close16870.201.425590.000000.0000011.3624553.23
33752008.09.05 10:31buy16880.201.424500.000000.00000
33762008.09.05 11:32close16880.201.425260.000000.0000010.6624563.89
33772008.09.05 12:06buy16890.201.421630.000000.00000
33782008.09.05 12:12close16890.201.422370.000000.0000010.4124574.30
33792008.09.05 14:02sell16900.201.425900.000000.00000
33802008.09.05 14:09close16900.201.425180.000000.0000010.1024584.40
33812008.09.05 14:50sell16910.201.432000.000000.00000
33822008.09.05 14:50close16910.201.431200.000000.0000011.1824595.58
33832008.09.05 14:51sell16920.201.431540.000000.00000
33842008.09.05 14:54close16920.201.430820.000000.0000010.0624605.64
33852008.09.05 18:32buy16930.201.422880.000000.00000
33862008.09.05 18:34close16930.201.423600.000000.0000010.1224615.76
33872008.09.05 21:51buy16940.201.422780.000000.00000
33882008.09.05 21:59close16940.201.423500.000000.0000010.1224625.88
33892008.09.05 22:50sell16950.201.425430.000000.00000
33902008.09.08 00:00sell16960.401.437800.000000.00000
33912008.09.08 00:16close16960.401.432880.000000.00000137.3524763.23
33922008.09.08 00:16close16950.201.432880.000000.00000-104.1524659.07
33932008.09.08 01:52sell16970.201.436080.000000.00000
33942008.09.08 02:00close16970.201.435270.000000.0000011.2924670.36
33952008.09.08 03:38sell16980.201.438100.000000.00000
33962008.09.08 04:00sell16990.401.440670.000000.00000
33972008.09.08 08:03close16990.401.439510.000000.0000032.2324702.59
33982008.09.08 08:03close16980.201.439510.000000.00000-19.5924683.00
33992008.09.08 08:10buy17000.201.436980.000000.00000
34002008.09.08 08:26buy17010.401.434420.000000.00000
34012008.09.08 08:27close17010.401.435600.000000.0000032.8824715.88
34022008.09.08 08:27close17000.201.435600.000000.00000-19.2324696.65
34032008.09.08 08:27buy17020.201.435530.000000.00000
34042008.09.08 08:35close17020.201.436300.000000.0000010.7224707.37
34052008.09.08 08:57buy17030.201.432180.000000.00000
34062008.09.08 08:57close17030.201.432900.000000.0000010.0524717.42
34072008.09.08 08:57buy17040.201.432940.000000.00000
34082008.09.08 09:23close17040.201.433770.000000.0000011.5824729.00
34092008.09.08 10:00buy17050.201.430000.000000.00000
34102008.09.08 10:16buy17060.401.427400.000000.00000
34112008.09.08 10:35close17060.401.428550.000000.0000032.2024761.20
34122008.09.08 10:35close17050.201.428550.000000.00000-20.3024740.90
34132008.09.08 11:04buy17070.201.422910.000000.00000
34142008.09.08 11:11buy17080.401.420410.000000.00000
34152008.09.08 11:15close17080.401.421650.000000.0000034.8924775.79
34162008.09.08 11:15close17070.201.421650.000000.00000-17.7324758.06
34172008.09.08 17:41buy17090.201.418190.000000.00000
34182008.09.08 17:52buy17100.401.415680.000000.00000
34192008.09.08 17:55close17100.401.416800.000000.0000031.6224789.68
34202008.09.08 17:55close17090.201.416800.000000.00000-19.6224770.06
34212008.09.08 17:55buy17110.201.416760.000000.00000
34222008.09.08 17:56buy17120.401.414110.000000.00000
34232008.09.08 18:13buy17130.801.411510.000000.00000
34242008.09.08 18:15close17130.801.413120.000000.0000091.1524861.21
34252008.09.08 18:15close17120.401.413120.000000.00000-28.0224833.19
34262008.09.08 18:15close17110.201.413120.000000.00000-51.5224781.67
34272008.09.08 19:24buy17140.201.409390.000000.00000
34282008.09.08 19:36buy17150.401.406750.000000.00000
34292008.09.08 20:06close17150.401.407900.000000.0000032.6724814.34
34302008.09.08 20:06close17140.201.407900.000000.00000-21.1724793.17
34312008.09.08 21:32sell17160.201.413100.000000.00000
34322008.09.08 22:13sell17170.401.415610.000000.00000
34332008.09.08 22:29close17170.401.414510.000000.0000031.1124824.28
34342008.09.08 22:29close17160.201.414510.000000.00000-19.9424804.34
34352008.09.09 00:58sell17180.201.414600.000000.00000
34362008.09.09 01:32close17180.201.413780.000000.0000011.6024815.94
34372008.09.09 02:57buy17190.201.409980.000000.00000
34382008.09.09 03:26buy17200.401.407360.000000.00000
34392008.09.09 03:33close17200.401.408500.000000.0000032.3724848.31
34402008.09.09 03:33close17190.201.408500.000000.00000-21.0224827.29
34412008.09.09 04:43buy17210.201.406030.000000.00000
34422008.09.09 05:03close17210.201.406910.000000.0000012.5124839.80
34432008.09.09 08:43sell17220.201.412360.000000.00000
34442008.09.09 09:08close17220.201.411600.000000.0000010.7724850.57
34452008.09.09 11:01sell17230.201.415530.000000.00000
34462008.09.09 11:04close17230.201.414780.000000.0000010.6024861.17
34472008.09.09 11:05sell17240.201.415500.000000.00000
34482008.09.09 11:29sell17250.401.418110.000000.00000
34492008.09.09 11:51close17250.401.416900.000000.0000034.1624895.33
34502008.09.09 11:51close17240.201.416900.000000.00000-19.7624875.57
34512008.09.09 14:01buy17260.201.413830.000000.00000
34522008.09.09 14:04close17260.201.414540.000000.0000010.0424885.61
34532008.09.09 14:40buy17270.201.412180.000000.00000
34542008.09.09 14:43close17270.201.412920.000000.0000010.4724896.08
34552008.09.09 14:48buy17280.201.412130.000000.00000
34562008.09.09 14:50close17280.201.412850.000000.0000010.1924906.27
34572008.09.09 14:51buy17290.201.412100.000000.00000
34582008.09.09 15:12buy17300.401.409590.000000.00000
34592008.09.09 15:37buy17310.801.407080.000000.00000
34602008.09.09 15:45close17310.801.408670.000000.0000090.3024996.57
34612008.09.09 15:45close17300.401.408670.000000.00000-26.1224970.45
34622008.09.09 15:45close17290.201.408670.000000.00000-48.7024921.75
34632008.09.09 17:22sell17320.201.417500.000000.00000
34642008.09.09 17:29close17320.201.416750.000000.0000010.5924932.34
34652008.09.09 18:29sell17330.201.420600.000000.00000
34662008.09.09 18:46close17330.201.419880.000000.0000010.1424942.48
34672008.09.09 21:08buy17340.201.415420.000000.00000
34682008.09.09 21:12buy17350.401.412830.000000.00000
34692008.09.09 21:18close17350.401.413930.000000.0000031.1224973.60
34702008.09.09 21:18close17340.201.413930.000000.00000-21.0824952.52
34712008.09.09 21:18buy17360.201.413990.000000.00000
34722008.09.09 21:52buy17370.401.411460.000000.00000
34732008.09.09 22:40close17370.401.412600.000000.0000032.2824984.80
34742008.09.09 22:40close17360.201.412600.000000.00000-19.6824965.12
34752008.09.10 00:56sell17380.201.415000.000000.00000
34762008.09.10 01:02close17380.201.414280.000000.0000010.1824975.30
34772008.09.10 01:51buy17390.201.409710.000000.00000
34782008.09.10 02:01close17390.201.410440.000000.0000010.3524985.65
34792008.09.10 03:18sell17400.201.413940.000000.00000
34802008.09.10 03:21close17400.201.413180.000000.0000010.7624996.41
34812008.09.10 03:23sell17410.201.414070.000000.00000
34822008.09.10 03:57close17410.201.413290.000000.0000011.0425007.45
34832008.09.10 06:35sell17420.201.414890.000000.00000
34842008.09.10 06:59close17420.201.414080.000000.0000011.4625018.91
34852008.09.10 07:28sell17430.201.417600.000000.00000
34862008.09.10 07:31close17430.201.416840.000000.0000010.7325029.64
34872008.09.10 11:47buy17440.201.411300.000000.00000
34882008.09.10 11:49close17440.201.412040.000000.0000010.4825040.12
34892008.09.10 12:15buy17450.201.409280.000000.00000
34902008.09.10 12:17close17450.201.410100.000000.0000011.6325051.75
34912008.09.10 16:48buy17460.201.408170.000000.00000
34922008.09.10 16:53buy17470.401.405480.000000.00000
34932008.09.10 17:02close17470.401.406680.000000.0000034.1225085.87
34942008.09.10 17:02close17460.201.406680.000000.00000-21.1825064.69
34952008.09.10 17:03buy17480.201.406380.000000.00000
34962008.09.10 17:08close17480.201.407100.000000.0000010.2325074.92
34972008.09.10 17:22buy17490.201.402480.000000.00000
34982008.09.10 17:24close17490.201.403200.000000.0000010.2625085.18
34992008.09.10 17:24buy17500.201.403230.000000.00000
35002008.09.10 17:25close17500.201.404100.000000.0000012.3925097.57
35012008.09.10 22:01buy17510.201.401290.000000.00000
35022008.09.10 22:04close17510.201.402000.000000.0000010.1325107.70
35032008.09.10 22:06buy17520.201.401380.000000.00000
35042008.09.10 23:04buy17530.401.398730.000000.00000
35052008.09.10 23:54buy17540.801.396210.000000.00000
35062008.09.11 00:01close17540.801.397880.000000.0000094.4425202.15
35072008.09.11 00:01close17530.401.397880.000000.00000-24.8825177.27
35082008.09.11 00:01close17520.201.397880.000000.00000-50.3625126.90
35092008.09.11 01:52buy17550.201.395320.000000.00000
35102008.09.11 03:11close17550.201.396100.000000.0000011.1725138.07
35112008.09.11 04:03sell17560.201.398650.000000.00000
35122008.09.11 04:08close17560.201.397780.000000.0000012.4525150.52
35132008.09.11 05:35buy17570.201.395000.000000.00000
35142008.09.11 05:41close17570.201.395700.000000.0000010.0325160.55
35152008.09.11 07:13sell17580.201.397500.000000.00000
35162008.09.11 07:20close17580.201.396790.000000.0000010.1725170.72
35172008.09.11 10:38buy17590.201.391930.000000.00000
35182008.09.11 11:17buy17600.401.389380.000000.00000
35192008.09.11 11:19close17600.401.390500.000000.0000032.2225202.94
35202008.09.11 11:19close17590.201.390500.000000.00000-20.5725182.37
35212008.09.11 18:05sell17610.201.395630.000000.00000
35222008.09.11 18:10close17610.201.394930.000000.0000010.0425192.41
35232008.09.11 22:53sell17620.201.398430.000000.00000
35242008.09.11 23:00sell17630.401.400930.000000.00000
35252008.09.11 23:27sell17640.801.403500.000000.00000
35262008.09.11 23:40close17640.801.401880.000000.0000092.4525284.86
35272008.09.11 23:40close17630.401.401880.000000.00000-27.1125257.75
35282008.09.11 23:40close17620.201.401880.000000.00000-49.2225208.53
35292008.09.12 03:09buy17650.201.397580.000000.00000
35302008.09.12 03:16close17650.201.398310.000000.0000010.4425218.97
35312008.09.12 08:35sell17660.201.403810.000000.00000
35322008.09.12 09:05sell17670.401.406370.000000.00000
35332008.09.12 09:10sell17680.801.408900.000000.00000
35342008.09.12 09:31close17680.801.407260.000000.0000093.2325312.20
35352008.09.12 09:31close17670.401.407260.000000.00000-25.3025286.90
35362008.09.12 09:31close17660.201.407260.000000.00000-49.0325237.87
35372008.09.12 10:13sell17690.201.410310.000000.00000
35382008.09.12 10:17close17690.201.409580.000000.0000010.3625248.23
35392008.09.12 10:49sell17700.201.412270.000000.00000
35402008.09.12 10:55close17700.201.411560.000000.0000010.0625258.29
35412008.09.12 13:37buy17710.201.407100.000000.00000
35422008.09.12 13:39buy17720.401.404510.000000.00000
35432008.09.12 13:41close17720.401.405640.000000.0000032.1625290.45
35442008.09.12 13:41close17710.201.405640.000000.00000-20.7725269.68
35452008.09.12 15:25sell17730.201.413930.000000.00000
35462008.09.12 15:26close17730.201.413180.000000.0000010.6125280.29
35472008.09.12 16:49sell17740.201.417110.000000.00000
35482008.09.12 17:22sell17750.401.419610.000000.00000
35492008.09.12 17:31close17750.401.418480.000000.0000031.8725312.16
35502008.09.12 17:31close17740.201.418480.000000.00000-19.3225292.84
35512008.09.12 22:23sell17760.201.422700.000000.00000
35522008.09.12 22:44close17760.201.421980.000000.0000010.1325302.97
35532008.09.15 00:05sell17770.201.430200.000000.00000
35542008.09.15 00:05close17770.201.429480.000000.0000010.0725313.04
35552008.09.15 00:10sell17780.201.429700.000000.00000
35562008.09.15 00:29sell17790.401.432200.000000.00000
35572008.09.15 00:59close17790.401.431060.000000.0000031.8625344.90
35582008.09.15 00:59close17780.201.431060.000000.00000-19.0125325.89
35592008.09.15 02:25sell17800.201.434000.000000.00000
35602008.09.15 02:36close17800.201.433280.000000.0000010.0525335.94
35612008.09.15 04:13sell17810.201.435810.000000.00000
35622008.09.15 04:29sell17820.401.438350.000000.00000
35632008.09.15 05:04sell17830.801.441000.000000.00000
35642008.09.15 05:13sell17841.601.443590.000000.00000
35652008.09.15 05:21sell17853.201.446290.000000.00000
35662008.09.15 05:37close17853.201.443980.000000.00000511.9225847.86
35672008.09.15 05:37close17841.601.443980.000000.00000-43.2125804.65
35682008.09.15 05:37close17830.801.443980.000000.00000-165.1025639.55
35692008.09.15 05:37close17820.401.443980.000000.00000-155.9625483.59
35702008.09.15 05:37close17810.201.443980.000000.00000-113.1625370.43
35712008.09.15 06:44buy17860.201.435030.000000.00000
35722008.09.15 06:45close17860.201.435910.000000.0000012.2625382.69
35732008.09.15 08:37buy17870.201.431700.000000.00000
35742008.09.15 08:38close17870.201.432420.000000.0000010.0525392.74
35752008.09.15 08:42buy17880.201.431910.000000.00000
35762008.09.15 09:02buy17890.401.429320.000000.00000
35772008.09.15 09:10close17890.401.430450.000000.0000031.6025424.34
35782008.09.15 09:10close17880.201.430450.000000.00000-20.4125403.93
35792008.09.15 10:27buy17900.201.424960.000000.00000
35802008.09.15 10:27close17900.201.425700.000000.0000010.3825414.31
35812008.09.15 10:28buy17910.201.424880.000000.00000
35822008.09.15 10:29close17910.201.425610.000000.0000010.2425424.55
35832008.09.15 12:27buy17920.201.421340.000000.00000
35842008.09.15 12:32buy17930.401.418790.000000.00000
35852008.09.15 12:34close17930.401.419910.000000.0000031.5525456.10
35862008.09.15 12:34close17920.201.419910.000000.00000-20.1425435.96
35872008.09.15 12:34buy17940.201.419970.000000.00000
35882008.09.15 12:36close17940.201.420690.000000.0000010.1425446.10
35892008.09.15 12:36buy17950.201.420770.000000.00000
35902008.09.15 12:53buy17960.401.418270.000000.00000
35912008.09.15 13:18buy17970.801.415690.000000.00000
35922008.09.15 13:27buy17981.601.413140.000000.00000
35932008.09.15 13:37buy17993.201.410500.000000.00000
35942008.09.15 13:55close17993.201.412760.000000.00000511.9125958.01
35952008.09.15 13:55close17981.601.412760.000000.00000-43.0425914.97
35962008.09.15 13:55close17970.801.412760.000000.00000-165.9225749.05
35972008.09.15 13:55close17960.401.412760.000000.00000-156.0125593.04
35982008.09.15 13:55close17950.201.412760.000000.00000-113.4025479.64
35992008.09.15 21:13sell18000.201.421470.000000.00000
36002008.09.15 21:24sell18010.401.424070.000000.00000
36012008.09.15 21:34sell18020.801.426630.000000.00000
36022008.09.15 21:45sell18031.601.429170.000000.00000
36032008.09.15 21:58sell18043.201.431690.000000.00000
36042008.09.15 22:15close18043.201.429360.000000.00000521.6326001.27
36052008.09.15 22:15close18031.601.429360.000000.00000-21.2725980.00
36062008.09.15 22:15close18020.801.429360.000000.00000-152.8025827.20
36072008.09.15 22:15close18010.401.429360.000000.00000-148.0425679.16
36082008.09.15 22:15close18000.201.429360.000000.00000-110.4025568.76
36092008.09.16 02:00buy18050.201.422680.000000.00000
36102008.09.16 02:23close18050.201.423440.000000.0000010.6825579.44
36112008.09.16 08:02sell18060.201.427450.000000.00000
36122008.09.16 08:11close18060.201.426690.000000.0000010.6525590.09
36132008.09.16 11:42buy18070.201.419540.000000.00000
36142008.09.16 11:42close18070.201.420250.000000.0000010.0025600.09
36152008.09.16 11:43buy18080.201.419490.000000.00000
36162008.09.16 11:45close18080.201.420200.000000.0000010.0025610.09
36172008.09.16 11:45buy18090.201.419550.000000.00000
36182008.09.16 11:53buy18100.401.417030.000000.00000
36192008.09.16 12:00close18100.401.418170.000000.0000032.1525642.24
36202008.09.16 12:00close18090.201.418170.000000.00000-19.4625622.78
36212008.09.16 14:13sell18110.201.425090.000000.00000
36222008.09.16 14:35close18110.201.424360.000000.0000010.2525633.03
36232008.09.16 16:32buy18120.201.416380.000000.00000
36242008.09.16 16:53buy18130.401.413880.000000.00000
36252008.09.16 16:54close18130.401.414950.000000.0000030.2525663.28
36262008.09.16 16:54close18120.201.414950.000000.00000-20.2125643.07
36272008.09.16 16:57buy18140.201.413980.000000.00000
36282008.09.16 17:06close18140.201.414730.000000.0000010.6025653.67
36292008.09.16 23:45buy18150.201.408680.000000.00000
36302008.09.16 23:46close18150.201.409400.000000.0000010.2225663.89
36312008.09.16 23:47buy18160.201.409580.000000.00000
36322008.09.16 23:48close18160.201.410300.000000.0000010.2125674.10
36332008.09.17 02:01sell18170.201.417310.000000.00000
36342008.09.17 02:09sell18180.401.419810.000000.00000
36352008.09.17 02:22close18180.401.418630.000000.0000033.2725707.37
36362008.09.17 02:22close18170.201.418630.000000.00000-18.6125688.76
36372008.09.17 05:20buy18190.201.414480.000000.00000
36382008.09.17 05:23close18190.201.415270.000000.0000011.1625699.92
36392008.09.17 05:28buy18200.201.413990.000000.00000
36402008.09.17 05:30close18200.201.414850.000000.0000012.1625712.08
36412008.09.17 07:55sell18210.201.420600.000000.00000
36422008.09.17 07:57close18210.201.419890.000000.0000010.0025722.08
36432008.09.17 08:58sell18220.201.422970.000000.00000
36442008.09.17 09:19sell18230.401.425500.000000.00000
36452008.09.17 09:37close18230.401.424380.000000.0000031.4525753.53
36462008.09.17 09:37close18220.201.424380.000000.00000-19.8025733.73
36472008.09.17 14:40buy18240.201.416960.000000.00000
36482008.09.17 14:44close18240.201.417700.000000.0000010.4425744.17
36492008.09.17 14:51buy18250.201.416830.000000.00000
36502008.09.17 14:52close18250.201.417580.000000.0000010.5825754.75
36512008.09.17 17:27buy18260.201.413350.000000.00000
36522008.09.17 17:31close18260.201.414170.000000.0000011.6025766.35
36532008.09.17 18:03buy18270.201.410430.000000.00000
36542008.09.17 18:06close18270.201.411180.000000.0000010.6325776.98
36552008.09.17 19:19sell18280.201.422010.000000.00000
36562008.09.17 19:24sell18290.401.424700.000000.00000
36572008.09.17 19:26close18290.401.423520.000000.0000033.1625810.14
36582008.09.17 19:26close18280.201.423520.000000.00000-21.2225788.92
36592008.09.17 19:26sell18300.201.423550.000000.00000
36602008.09.17 19:28sell18310.401.426100.000000.00000
36612008.09.17 19:37close18310.401.424980.000000.0000031.4425820.36
36622008.09.17 19:37close18300.201.424980.000000.00000-20.0725800.29
36632008.09.17 19:42sell18320.201.429800.000000.00000
36642008.09.17 19:44close18320.201.429050.000000.0000010.5025810.79
36652008.09.17 19:44sell18330.201.429000.000000.00000
36662008.09.17 19:45close18330.201.428200.000000.0000011.2025821.99
36672008.09.17 20:04sell18340.201.434760.000000.00000
36682008.09.17 20:05close18340.201.433990.000000.0000010.7425832.73
36692008.09.17 23:20buy18350.201.428880.000000.00000
36702008.09.17 23:26close18350.201.429600.000000.0000010.0725842.80
36712008.09.18 02:35sell18360.201.437180.000000.00000
36722008.09.18 02:54close18360.201.436380.000000.0000011.1425853.94
36732008.09.18 07:25sell18370.201.437960.000000.00000
36742008.09.18 07:30close18370.201.437180.000000.0000010.8525864.79
36752008.09.18 08:36buy18380.201.432100.000000.00000
36762008.09.18 08:41close18380.201.432870.000000.0000010.7525875.54
36772008.09.18 10:20sell18390.201.439130.000000.00000
36782008.09.18 10:33sell18400.401.441690.000000.00000
36792008.09.18 10:42close18400.401.440550.000000.0000031.6525907.19
36802008.09.18 10:42close18390.201.440550.000000.00000-19.7125887.48
36812008.09.18 11:51sell18410.201.445460.000000.00000
36822008.09.18 12:04sell18420.401.448060.000000.00000
36832008.09.18 12:08sell18430.801.450700.000000.00000
36842008.09.18 12:09sell18441.601.453300.000000.00000
36852008.09.18 12:12close18441.601.451280.000000.00000222.7026110.18
36862008.09.18 12:12close18430.801.451280.000000.00000-31.9726078.21
36872008.09.18 12:12close18420.401.451280.000000.00000-88.7525989.46
36882008.09.18 12:12close18410.201.451280.000000.00000-80.2125909.25
36892008.09.18 12:12sell18450.201.451250.000000.00000
36902008.09.18 12:17close18450.201.450520.000000.0000010.0725919.32
36912008.09.18 15:31buy18460.201.440940.000000.00000
36922008.09.18 15:49buy18470.401.438410.000000.00000
36932008.09.18 15:52buy18480.801.435870.000000.00000
36942008.09.18 15:54close18480.801.437450.000000.0000087.9326007.25
36952008.09.18 15:54close18470.401.437450.000000.00000-26.7125980.54
36962008.09.18 15:54close18460.201.437450.000000.00000-48.5625931.98
36972008.09.18 15:54buy18490.201.437510.000000.00000
36982008.09.18 16:00close18490.201.438240.000000.0000010.1525942.13
36992008.09.18 18:49sell18500.201.442700.000000.00000
37002008.09.18 18:53sell18510.401.445570.000000.00000
37012008.09.18 18:55close18510.401.444280.000000.0000035.7325977.86
37022008.09.18 18:55close18500.201.444280.000000.00000-21.8825955.98
37032008.09.18 18:56sell18520.201.444100.000000.00000
37042008.09.18 19:08close18520.201.443280.000000.0000011.3625967.34
37052008.09.18 21:20buy18530.201.430880.000000.00000
37062008.09.18 21:23close18530.201.431600.000000.0000010.0625977.40
37072008.09.18 21:23buy18540.201.431530.000000.00000
37082008.09.18 21:38buy18550.401.428980.000000.00000
37092008.09.18 21:40close18550.401.430070.000000.0000030.4926007.89
37102008.09.18 21:40close18540.201.430070.000000.00000-20.4225987.47
37112008.09.19 00:40buy18560.201.430580.000000.00000
37122008.09.19 00:52close18560.201.431900.000000.0000018.4426005.91
37132008.09.19 00:58buy18570.201.429830.000000.00000
37142008.09.19 01:07close18570.201.430600.000000.0000010.7626016.67
37152008.09.19 02:28buy18580.201.424090.000000.00000
37162008.09.19 02:34buy18590.401.421520.000000.00000
37172008.09.19 02:34close18590.401.422660.000000.0000032.0526048.72
37182008.09.19 02:34close18580.201.422660.000000.00000-20.1026028.62
37192008.09.19 02:34buy18600.201.422880.000000.00000
37202008.09.19 02:37close18600.201.424100.000000.0000017.1326045.75
37212008.09.19 02:37buy18610.201.424190.000000.00000
37222008.09.19 02:42close18610.201.424960.000000.0000010.8126056.56
37232008.09.19 04:28buy18620.201.420180.000000.00000
37242008.09.19 04:31close18620.201.420940.000000.0000010.7026067.26
37252008.09.19 04:33buy18630.201.420280.000000.00000
37262008.09.19 04:42close18630.201.421100.000000.0000011.5426078.80
37272008.09.19 08:10sell18640.201.424170.000000.00000
37282008.09.19 08:22close18640.201.423450.000000.0000010.1226088.92
37292008.09.19 10:21buy18650.201.415980.000000.00000
37302008.09.19 10:22close18650.201.416720.000000.0000010.4526099.37
37312008.09.19 10:25buy18660.201.416220.000000.00000
37322008.09.19 10:30close18660.201.417080.000000.0000012.1426111.51
37332008.09.19 13:07sell18670.201.425150.000000.00000
37342008.09.19 13:10close18670.201.424430.000000.0000010.1126121.62
37352008.09.19 14:35sell18680.201.427330.000000.00000
37362008.09.19 14:36sell18690.401.429840.000000.00000
37372008.09.19 14:37close18690.401.428730.000000.0000031.0826152.70
37382008.09.19 14:37close18680.201.428730.000000.00000-19.6026133.10
37392008.09.19 14:37sell18700.201.428460.000000.00000
37402008.09.19 14:38close18700.201.427570.000000.0000012.4726145.57
37412008.09.19 14:38sell18710.201.427290.000000.00000
37422008.09.19 14:48sell18720.401.429800.000000.00000
37432008.09.19 14:51sell18730.801.432350.000000.00000
37442008.09.19 15:01sell18741.601.434890.000000.00000
37452008.09.19 15:08close18741.601.432880.000000.00000224.4426370.01
37462008.09.19 15:08close18730.801.432880.000000.00000-29.5926340.42
37472008.09.19 15:08close18720.401.432880.000000.00000-85.9826254.44
37482008.09.19 15:08close18710.201.432880.000000.00000-78.0226176.42
37492008.09.19 15:08sell18750.201.432830.000000.00000
37502008.09.19 15:08close18750.201.432080.000000.0000010.4726186.89
37512008.09.19 15:09sell18760.201.431900.000000.00000
37522008.09.19 15:10close18760.201.431170.000000.0000010.2026197.09
37532008.09.19 15:30sell18770.201.439950.000000.00000
37542008.09.19 15:33close18770.201.439050.000000.0000012.5126209.60
37552008.09.19 15:33sell18780.201.438780.000000.00000
37562008.09.19 15:34close18780.201.437980.000000.0000011.1326220.73
37572008.09.19 15:34sell18790.201.437800.000000.00000
37582008.09.19 15:36sell18800.401.440590.000000.00000
37592008.09.19 15:47close18800.401.439380.000000.0000033.6326254.36
37602008.09.19 15:47close18790.201.439380.000000.00000-21.9526232.41
37612008.09.19 16:55sell18810.201.442820.000000.00000
37622008.09.19 16:55close18810.201.441880.000000.0000013.0426245.45
37632008.09.19 16:57sell18820.201.442800.000000.00000
37642008.09.19 16:58close18820.201.441950.000000.0000011.7926257.24
37652008.09.19 17:09sell18830.201.443980.000000.00000
37662008.09.19 17:15close18830.201.443180.000000.0000011.0926268.33
37672008.09.19 20:27sell18840.201.446170.000000.00000
37682008.09.19 21:31sell18850.401.448730.000000.00000
37692008.09.19 21:35close18850.401.447620.000000.0000030.6726299.00
37702008.09.19 21:35close18840.201.447620.000000.00000-20.0326278.97
37712008.09.19 22:15sell18860.201.449300.000000.00000
37722008.09.19 22:33close18860.201.448530.000000.0000010.6326289.60
37732008.09.22 00:53buy18870.201.444180.000000.00000
37742008.09.22 01:00close18870.201.445100.000000.0000012.7326302.33
37752008.09.22 04:05sell18880.201.451110.000000.00000
37762008.09.22 05:13sell18890.401.453800.000000.00000
37772008.09.22 05:38sell18900.801.456300.000000.00000
37782008.09.22 05:43close18900.801.454680.000000.0000089.0926391.42
37792008.09.22 05:43close18890.401.454680.000000.00000-24.2026367.22
37802008.09.22 05:43close18880.201.454680.000000.00000-49.0826318.14
37812008.09.22 06:55buy18910.201.449180.000000.00000
37822008.09.22 07:06close18910.201.449970.000000.0000010.9026329.04
37832008.09.22 09:35sell18920.201.454800.000000.00000
37842008.09.22 09:46sell18930.401.457360.000000.00000
37852008.09.22 09:52close18930.401.456180.000000.0000032.4126361.45
37862008.09.22 09:52close18920.201.456180.000000.00000-18.9526342.50
37872008.09.22 09:52sell18940.201.456200.000000.00000
37882008.09.22 10:00close18940.201.455420.000000.0000010.7226353.22
37892008.09.22 12:11sell18950.201.460720.000000.00000
37902008.09.22 12:38close18950.201.459880.000000.0000011.5126364.73
37912008.09.22 15:24sell18960.201.462700.000000.00000
37922008.09.22 15:56close18960.201.461930.000000.0000010.5326375.26
37932008.09.22 16:44sell18970.201.465730.000000.00000
37942008.09.22 16:57close18970.201.464930.000000.0000010.9226386.18
37952008.09.22 17:10sell18980.201.468300.000000.00000
37962008.09.22 17:10close18980.201.467480.000000.0000011.1826397.36
37972008.09.22 17:11sell18990.201.467950.000000.00000
37982008.09.22 17:13close18990.201.467160.000000.0000010.7726408.13
37992008.09.22 18:42sell19000.201.470600.000000.00000
38002008.09.22 18:49sell19010.401.473160.000000.00000
38012008.09.22 19:13sell19020.801.475670.000000.00000
38022008.09.22 19:22sell19031.601.478250.000000.00000
38032008.09.22 19:54close19031.601.476300.000000.00000211.3426619.47
38042008.09.22 19:54close19020.801.476300.000000.00000-34.1426585.33
38052008.09.22 19:54close19010.401.476300.000000.00000-85.0826500.25
38062008.09.22 19:54close19000.201.476300.000000.00000-77.2226423.03
38072008.09.22 21:28sell19040.201.483320.000000.00000
38082008.09.22 21:34sell19050.401.485930.000000.00000
38092008.09.22 21:42close19050.401.484810.000000.0000030.1726453.20
38102008.09.22 21:42close19040.201.484810.000000.00000-20.0726433.13
38112008.09.22 22:54buy19060.201.477380.000000.00000
38122008.09.22 22:56close19060.201.478120.000000.0000010.0126443.14
38132008.09.23 02:12sell19070.201.481400.000000.00000
38142008.09.23 03:01close19070.201.480580.000000.0000011.0826454.22
38152008.09.23 03:26buy19080.201.478380.000000.00000
38162008.09.23 04:23close19080.201.479180.000000.0000010.8226465.04
38172008.09.23 05:21buy19090.201.476580.000000.00000
38182008.09.23 05:23close19090.201.477350.000000.0000010.4226475.46
38192008.09.23 06:51sell19100.201.480060.000000.00000
38202008.09.23 06:56close19100.201.479230.000000.0000011.2226486.68
38212008.09.23 07:43sell19110.201.480900.000000.00000
38222008.09.23 07:48close19110.201.480080.000000.0000011.0826497.76
38232008.09.23 08:54buy19120.201.474590.000000.00000
38242008.09.23 09:00close19120.201.475390.000000.0000010.8426508.60
38252008.09.23 09:02buy19130.201.473580.000000.00000
38262008.09.23 09:19buy19140.401.470980.000000.00000
38272008.09.23 09:22close19140.401.472150.000000.0000031.7926540.39
38282008.09.23 09:22close19130.201.472150.000000.00000-19.4326520.96
38292008.09.23 11:54sell19150.201.476420.000000.00000
38302008.09.23 12:04sell19160.401.479000.000000.00000
38312008.09.23 12:12close19160.401.477780.000000.0000033.0226553.98
38322008.09.23 12:12close19150.201.477780.000000.00000-18.4126535.57
38332008.09.23 19:03buy19170.201.466560.000000.00000
38342008.09.23 19:05buy19180.401.464020.000000.00000
38352008.09.23 19:59close19180.401.465130.000000.0000030.3026565.87
38362008.09.23 19:59close19170.201.465130.000000.00000-19.5226546.35
38372008.09.23 22:31buy19190.201.467380.000000.00000
38382008.09.23 22:38close19190.201.468200.000000.0000011.1726557.52
38392008.09.23 22:38buy19200.201.467290.000000.00000
38402008.09.23 22:59buy19210.401.464780.000000.00000
38412008.09.23 23:56close19210.401.466100.000000.0000036.0126593.53
38422008.09.23 23:56close19200.201.466100.000000.00000-16.2326577.30
38432008.09.24 06:36buy19220.201.466230.000000.00000
38442008.09.24 06:41close19220.201.467100.000000.0000011.8626589.16
38452008.09.24 07:38buy19230.201.464800.000000.00000
38462008.09.24 07:41close19230.201.465570.000000.0000010.5126599.67
38472008.09.24 14:20sell19240.201.470510.000000.00000
38482008.09.24 14:33sell19250.401.473060.000000.00000
38492008.09.24 15:36close19250.401.471880.000000.0000032.0726631.74
38502008.09.24 15:36close19240.201.471880.000000.00000-18.6226613.12
38512008.09.24 16:15buy19260.201.467580.000000.00000
38522008.09.24 16:16close19260.201.468340.000000.0000010.3526623.47
38532008.09.24 16:17buy19270.201.467580.000000.00000
38542008.09.24 16:19close19270.201.468400.000000.0000011.1726634.64
38552008.09.24 16:47buy19280.201.465850.000000.00000
38562008.09.24 16:54close19280.201.466600.000000.0000010.2326644.87
38572008.09.24 18:04buy19290.201.463370.000000.00000
38582008.09.24 18:07close19290.201.464120.000000.0000010.2526655.12
38592008.09.24 21:38buy19300.201.462770.000000.00000
38602008.09.24 22:00close19300.201.463510.000000.0000010.1126665.23
38612008.09.24 23:50buy19310.201.460680.000000.00000
38622008.09.25 00:02close19310.201.461500.000000.0000010.9426676.17
38632008.09.25 00:45sell19320.201.463100.000000.00000
38642008.09.25 01:28sell19330.401.465810.000000.00000
38652008.09.25 01:43close19330.401.464630.000000.0000032.2326708.40
38662008.09.25 01:43close19320.201.464630.000000.00000-20.8926687.51
38672008.09.25 03:16sell19340.201.466990.000000.00000
38682008.09.25 03:19sell19350.401.469570.000000.00000
38692008.09.25 03:32close19350.401.468280.000000.0000035.1426722.65
38702008.09.25 03:32close19340.201.468280.000000.00000-17.5726705.08
38712008.09.25 03:57sell19360.201.473120.000000.00000
38722008.09.25 03:57close19360.201.472380.000000.0000010.0526715.13
38732008.09.25 03:57sell19370.201.472350.000000.00000
38742008.09.25 03:59close19370.201.471580.000000.0000010.4626725.59
38752008.09.25 03:59sell19380.201.471630.000000.00000
38762008.09.25 04:07close19380.201.470880.000000.0000010.2026735.79
38772008.09.25 04:58sell19390.201.472950.000000.00000
38782008.09.25 05:01close19390.201.472100.000000.0000011.5526747.34
38792008.09.25 07:18sell19400.201.473060.000000.00000
38802008.09.25 07:23close19400.201.472230.000000.0000011.2826758.62
38812008.09.25 08:35sell19410.201.474800.000000.00000
38822008.09.25 09:21close19410.201.474000.000000.0000010.8526769.47
38832008.09.25 10:02buy19420.201.469740.000000.00000
38842008.09.25 10:03close19420.201.470500.000000.0000010.3426779.81
38852008.09.25 12:34buy19430.201.468180.000000.00000
38862008.09.25 12:50buy19440.401.465680.000000.00000
38872008.09.25 12:58close19440.401.466800.000000.0000030.5426810.35
38882008.09.25 12:58close19430.201.466800.000000.00000-18.8226791.53
38892008.09.25 14:22sell19450.201.471800.000000.00000
38902008.09.25 14:22close19450.201.470880.000000.0000012.5126804.04
38912008.09.25 14:32sell19460.201.471920.000000.00000
38922008.09.25 14:32close19460.201.471180.000000.0000010.0626814.10
38932008.09.25 14:42sell19470.201.472510.000000.00000
38942008.09.25 14:45close19470.201.471770.000000.0000010.0626824.16
38952008.09.25 16:24buy19480.201.465120.000000.00000
38962008.09.25 16:33close19480.201.465890.000000.0000010.5126834.67
38972008.09.25 18:57buy19490.201.461160.000000.00000
38982008.09.25 18:59buy19500.401.458420.000000.00000
38992008.09.25 19:04close19500.401.459660.000000.0000033.9826868.65
39002008.09.25 19:04close19490.201.459660.000000.00000-20.5526848.10
39012008.09.26 00:37sell19510.201.463520.000000.00000
39022008.09.26 01:09close19510.201.462710.000000.0000011.0826859.18
39032008.09.26 01:53sell19520.201.466210.000000.00000
39042008.09.26 02:10close19520.201.465380.000000.0000011.3326870.51
39052008.09.26 07:10buy19530.201.464480.000000.00000
39062008.09.26 09:08buy19540.401.461980.000000.00000
39072008.09.26 09:28buy19550.801.459440.000000.00000
39082008.09.26 09:55buy19561.601.456890.000000.00000
39092008.09.26 10:22close19561.601.458810.000000.00000210.5827081.09
39102008.09.26 10:22close19550.801.458810.000000.00000-34.5527046.54
39112008.09.26 10:22close19540.401.458810.000000.00000-86.9226959.62
39122008.09.26 10:22close19530.201.458810.000000.00000-77.7326881.89
39132008.09.26 12:25buy19570.201.455580.000000.00000
39142008.09.26 12:26close19570.201.456330.000000.0000010.3026892.19
39152008.09.26 13:43sell19580.201.462220.000000.00000
39162008.09.26 14:00sell19590.401.464740.000000.00000
39172008.09.26 14:15close19590.401.463600.000000.0000031.1626923.35
39182008.09.26 14:15close19580.201.463600.000000.00000-18.8626904.49
39192008.09.26 15:20buy19600.201.458460.000000.00000
39202008.09.26 15:31close19600.201.459290.000000.0000011.3826915.87
39212008.09.26 22:43sell19610.201.462730.000000.00000
39222008.09.26 22:56close19610.201.461980.000000.0000010.2626926.13
39232008.09.29 00:01buy19620.201.451880.000000.00000
39242008.09.29 00:04close19620.201.452710.000000.0000011.4326937.56
39252008.09.29 00:04buy19630.201.452730.000000.00000
39262008.09.29 00:08close19630.201.453500.000000.0000010.6026948.16
39272008.09.29 00:09buy19640.201.453680.000000.00000
39282008.09.29 00:27close19640.201.454550.000000.0000011.9626960.12
39292008.09.29 02:08buy19650.201.452820.000000.00000
39302008.09.29 02:28buy19660.401.450300.000000.00000
39312008.09.29 07:08buy19670.801.447750.000000.00000
39322008.09.29 07:30buy19681.601.445180.000000.00000
39332008.09.29 08:01close19681.601.447150.000000.00000217.8127177.93
39342008.09.29 08:01close19670.801.447150.000000.00000-33.1727144.76
39352008.09.29 08:01close19660.401.447150.000000.00000-87.0727057.69
39362008.09.29 08:01close19650.201.447150.000000.00000-78.3626979.33
39372008.09.29 08:35buy19690.201.442550.000000.00000
39382008.09.29 08:49buy19700.401.439980.000000.00000
39392008.09.29 09:05close19700.401.441080.000000.0000030.5327009.86
39402008.09.29 09:05close19690.201.441080.000000.00000-20.4026989.46
39412008.09.29 09:20buy19710.201.434950.000000.00000
39422008.09.29 09:24buy19720.401.432380.000000.00000
39432008.09.29 09:31close19720.401.433560.000000.0000032.9327022.39
39442008.09.29 09:31close19710.201.433560.000000.00000-19.3927003.00
39452008.09.29 11:32buy19730.201.431790.000000.00000
39462008.09.29 11:44close19730.201.432640.000000.0000011.8727014.87
39472008.09.29 16:04sell19740.201.441900.000000.00000
39482008.09.29 16:06sell19750.401.444400.000000.00000
39492008.09.29 16:08close19750.401.443270.000000.0000031.3227046.19
39502008.09.29 16:08close19740.201.443270.000000.00000-18.9827027.21
39512008.09.29 16:08sell19760.201.443090.000000.00000
39522008.09.29 16:08close19760.201.442280.000000.0000011.2327038.44
39532008.09.29 16:09sell19770.201.442300.000000.00000
39542008.09.29 16:11close19770.201.441520.000000.0000010.8227049.26
39552008.09.29 16:14sell19780.201.442590.000000.00000
39562008.09.29 16:19sell19790.401.445090.000000.00000
39572008.09.29 16:28close19790.401.443910.000000.0000032.6927081.95
39582008.09.29 16:28close19780.201.443910.000000.00000-18.2827063.67
39592008.09.29 16:31sell19800.201.446730.000000.00000
39602008.09.29 16:34close19800.201.445910.000000.0000011.3427075.01
39612008.09.29 16:34sell19810.201.445600.000000.00000
39622008.09.29 16:38close19810.201.444840.000000.0000010.5227085.53
39632008.09.29 23:11buy19820.201.441680.000000.00000
39642008.09.29 23:14close19820.201.442470.000000.0000010.9527096.48
39652008.09.29 23:20buy19830.201.441670.000000.00000
39662008.09.29 23:23close19830.201.442440.000000.0000010.6827107.16
39672008.09.30 00:05buy19840.201.440180.000000.00000
39682008.09.30 00:07buy19850.401.437680.000000.00000
39692008.09.30 00:08close19850.401.438800.000000.0000031.1427138.30
39702008.09.30 00:08close19840.201.438800.000000.00000-19.1827119.12
39712008.09.30 00:08buy19860.201.438790.000000.00000
39722008.09.30 00:18close19860.201.439600.000000.0000011.2527130.37
39732008.09.30 00:35buy19870.201.436830.000000.00000
39742008.09.30 00:55close19870.201.437570.000000.0000010.3027140.67
39752008.09.30 04:38buy19880.201.434990.000000.00000
39762008.09.30 05:17close19880.201.435720.000000.0000010.1727150.84
39772008.09.30 07:16sell19890.201.438100.000000.00000
39782008.09.30 07:58close19890.201.437240.000000.0000011.9727162.81
39792008.09.30 12:30buy19900.201.432780.000000.00000
39802008.09.30 12:38close19900.201.433550.000000.0000010.7427173.55
39812008.09.30 13:59buy19910.201.430390.000000.00000
39822008.09.30 14:00close19910.201.431150.000000.0000010.6227184.17
39832008.09.30 14:35buy19920.201.427900.000000.00000
39842008.09.30 14:40buy19930.401.425380.000000.00000
39852008.09.30 14:43close19930.401.426490.000000.0000031.1327215.30
39862008.09.30 14:43close19920.201.426490.000000.00000-19.7727195.53
39872008.09.30 14:43buy19940.201.426620.000000.00000
39882008.09.30 14:46buy19950.401.423780.000000.00000
39892008.09.30 14:47close19950.401.425070.000000.0000036.2127231.74
39902008.09.30 14:47close19940.201.425070.000000.00000-21.7527209.99
39912008.09.30 14:47buy19960.201.425260.000000.00000
39922008.09.30 14:51close19960.201.426030.000000.0000010.8027220.79
39932008.09.30 15:23buy19970.201.421880.000000.00000
39942008.09.30 15:33buy19980.401.419380.000000.00000
39952008.09.30 15:35close19980.401.420450.000000.0000030.1327250.92
39962008.09.30 15:35close19970.201.420450.000000.00000-20.1327230.79
39972008.09.30 15:39buy19990.201.418770.000000.00000
39982008.09.30 15:50buy20000.401.416180.000000.00000
39992008.09.30 15:57close20000.401.417300.000000.0000031.6127262.40
40002008.09.30 15:57close19990.201.417300.000000.00000-20.7427241.66
40012008.09.30 16:43buy20010.201.410480.000000.00000
40022008.09.30 16:50buy20020.401.407980.000000.00000
40032008.09.30 16:56close20020.401.409100.000000.0000031.7927273.45
40042008.09.30 16:56close20010.201.409100.000000.00000-19.5927253.86
40052008.09.30 16:58buy20030.201.407200.000000.00000
40062008.09.30 16:59buy20040.401.404680.000000.00000
40072008.09.30 17:03close20040.401.405800.000000.0000031.8727285.73
40082008.09.30 17:03close20030.201.405800.000000.00000-19.9227265.81
40092008.09.30 17:03buy20050.201.405820.000000.00000
40102008.09.30 17:05buy20060.401.403250.000000.00000
40112008.09.30 17:09close20060.401.404390.000000.0000032.4727298.28
40122008.09.30 17:09close20050.201.404390.000000.00000-20.3627277.92
40132008.09.30 17:09buy20070.201.404650.000000.00000
40142008.09.30 17:10close20070.201.405400.000000.0000010.6727288.59
40152008.09.30 23:13sell20080.201.410400.000000.00000
40162008.10.01 00:29close20080.201.409680.000000.0000010.0627298.65
40172008.10.01 00:39buy20090.201.408340.000000.00000
40182008.10.01 00:49close20090.201.409270.000000.0000013.2027311.85
40192008.10.01 01:39sell20100.201.412700.000000.00000
40202008.10.01 01:40close20100.201.411980.000000.0000010.2027322.05
40212008.10.01 02:55sell20110.201.414100.000000.00000
40222008.10.01 02:55close20110.201.413300.000000.0000011.3227333.37
40232008.10.01 07:45buy20120.201.407980.000000.00000
40242008.10.01 07:50close20120.201.408700.000000.0000010.2227343.59
40252008.10.01 11:46sell20130.201.417270.000000.00000
40262008.10.01 11:47close20130.201.416530.000000.0000010.4527354.04
40272008.10.01 13:55buy20140.201.410360.000000.00000
40282008.10.01 13:59buy20150.401.407820.000000.00000
40292008.10.01 14:23buy20160.801.405170.000000.00000
40302008.10.01 14:25buy20171.601.402510.000000.00000
40312008.10.01 14:29buy20183.201.399970.000000.00000
40322008.10.01 14:31close20183.201.402210.000000.00000511.1927865.23
40332008.10.01 14:31close20171.601.402210.000000.00000-34.2327831.00
40342008.10.01 14:31close20160.801.402210.000000.00000-168.8827662.12
40352008.10.01 14:31close20150.401.402210.000000.00000-160.0327502.09
40362008.10.01 14:31close20140.201.402210.000000.00000-116.2527385.84
40372008.10.01 14:31buy20190.201.402350.000000.00000
40382008.10.01 14:32close20190.201.403160.000000.0000011.5527397.39
40392008.10.01 19:53sell20200.201.408730.000000.00000
40402008.10.01 19:54close20200.201.407980.000000.0000010.6527408.04
40412008.10.02 01:55buy20210.201.399030.000000.00000
40422008.10.02 02:02buy20220.401.396530.000000.00000
40432008.10.02 02:08buy20230.801.393980.000000.00000
40442008.10.02 02:24close20230.801.395530.000000.0000088.8627496.90
40452008.10.02 02:24close20220.401.395530.000000.00000-28.6627468.24
40462008.10.02 02:24close20210.201.395530.000000.00000-50.1627418.08
40472008.10.02 03:44sell20240.201.401110.000000.00000
40482008.10.02 03:46close20240.201.400400.000000.0000010.1427428.22
40492008.10.02 06:43buy20250.201.394330.000000.00000
40502008.10.02 06:48close20250.201.395200.000000.0000012.4727440.69
40512008.10.02 08:14buy20260.201.391840.000000.00000
40522008.10.02 08:17close20260.201.392550.000000.0000010.2027450.89
40532008.10.02 09:17buy20270.201.390910.000000.00000
40542008.10.02 09:26buy20280.401.388290.000000.00000
40552008.10.02 09:35buy20290.801.385580.000000.00000
40562008.10.02 09:37close20290.801.387260.000000.0000096.8827547.77
40572008.10.02 09:37close20280.401.387260.000000.00000-29.7027518.07
40582008.10.02 09:37close20270.201.387260.000000.00000-52.6227465.45
40592008.10.02 09:37buy20300.201.387420.000000.00000
40602008.10.02 09:39close20300.201.388180.000000.0000010.9527476.40
40612008.10.02 09:39buy20310.201.388390.000000.00000
40622008.10.02 09:50close20310.201.389170.000000.0000011.2327487.63
40632008.10.02 12:55buy20320.201.388120.000000.00000
40642008.10.02 13:00close20320.201.388840.000000.0000010.3727498.00
40652008.10.02 13:23buy20330.201.386180.000000.00000
40662008.10.02 13:27close20330.201.386880.000000.0000010.0927508.09
40672008.10.02 14:35buy20340.201.385310.000000.00000
40682008.10.02 14:35buy20350.401.382710.000000.00000
40692008.10.02 14:38buy20360.801.380200.000000.00000
40702008.10.02 14:40close20360.801.381750.000000.0000089.7427597.83
40712008.10.02 14:40close20350.401.381750.000000.00000-27.7927570.04
40722008.10.02 14:40close20340.201.381750.000000.00000-51.5327518.51
40732008.10.02 14:40buy20370.201.381810.000000.00000
40742008.10.02 14:49buy20380.401.379290.000000.00000
40752008.10.02 14:54buy20390.801.376700.000000.00000
40762008.10.02 15:06close20390.801.378400.000000.0000098.6727617.18
40772008.10.02 15:06close20380.401.378400.000000.00000-25.8327591.35
40782008.10.02 15:06close20370.201.378400.000000.00000-49.4827541.87
40792008.10.02 17:10buy20400.201.376630.000000.00000
40802008.10.02 17:11close20400.201.377350.000000.0000010.4527552.32
40812008.10.02 18:01sell20410.201.386710.000000.00000
40822008.10.02 18:02close20410.201.385990.000000.0000010.3927562.71
40832008.10.02 21:44buy20420.201.380180.000000.00000
40842008.10.02 22:24close20420.201.380970.000000.0000011.4427574.15
40852008.10.03 00:23buy20430.201.378680.000000.00000
40862008.10.03 00:55close20430.201.379380.000000.0000010.1527584.30
40872008.10.03 03:31sell20440.201.383200.000000.00000
40882008.10.03 06:09sell20450.401.385820.000000.00000
40892008.10.03 07:27sell20460.801.388330.000000.00000
40902008.10.03 07:45close20460.801.386700.000000.0000094.0427678.34
40912008.10.03 07:45close20450.401.386700.000000.00000-25.3827652.96
40922008.10.03 07:45close20440.201.386700.000000.00000-50.4827602.48
40932008.10.03 09:09buy20470.201.382000.000000.00000
40942008.10.03 09:19close20470.201.382700.000000.0000010.1327612.61
40952008.10.03 11:19sell20480.201.388900.000000.00000
40962008.10.03 11:20close20480.201.388180.000000.0000010.3727622.98
40972008.10.03 14:50buy20490.201.379380.000000.00000
40982008.10.03 14:57buy20500.401.376610.000000.00000
40992008.10.03 15:04buy20510.801.374070.000000.00000
41002008.10.03 15:06close20510.801.375700.000000.0000094.7927717.77
41012008.10.03 15:06close20500.401.375700.000000.00000-26.4627691.31
41022008.10.03 15:06close20490.201.375700.000000.00000-53.5027637.81
41032008.10.03 15:07buy20520.201.375680.000000.00000
41042008.10.03 15:07close20520.201.376370.000000.0000010.0327647.84
41052008.10.03 15:07buy20530.201.376350.000000.00000
41062008.10.03 15:13buy20540.401.373790.000000.00000
41072008.10.03 15:15close20540.401.374900.000000.0000032.2927680.13
41082008.10.03 15:15close20530.201.374900.000000.00000-21.0927659.04
41092008.10.03 15:17buy20550.201.373290.000000.00000
41102008.10.03 15:19buy20560.401.370740.000000.00000
41112008.10.03 15:21close20560.401.371870.000000.0000032.9527691.99
41122008.10.03 15:21close20550.201.371870.000000.00000-20.7027671.29
41132008.10.03 15:21buy20570.201.372010.000000.00000
41142008.10.03 15:26close20570.201.372700.000000.0000010.0527681.34
41152008.10.03 16:55sell20580.201.381920.000000.00000
41162008.10.03 16:58close20580.201.381190.000000.0000010.5727691.91
41172008.10.03 19:29sell20590.201.386710.000000.00000
41182008.10.03 19:29close20590.201.385950.000000.0000010.9727702.88
41192008.10.03 20:09sell20600.201.388600.000000.00000
41202008.10.03 20:10close20600.201.387880.000000.0000010.3827713.26
41212008.10.03 20:11sell20610.201.388480.000000.00000
41222008.10.03 20:16close20610.201.387780.000000.0000010.0927723.35
41232008.10.06 00:00buy20620.201.363780.000000.00000
41242008.10.06 00:02close20620.201.364600.000000.0000012.0227735.37
41252008.10.06 00:03buy20630.201.364380.000000.00000
41262008.10.06 00:04close20630.201.365200.000000.0000012.0127747.38
41272008.10.06 00:04buy20640.201.365100.000000.00000
41282008.10.06 00:27close20640.201.365820.000000.0000010.5427757.92
41292008.10.06 01:50buy20650.201.362180.000000.00000
41302008.10.06 01:53close20650.201.362880.000000.0000010.2727768.19
41312008.10.06 01:54buy20660.201.362580.000000.00000
41322008.10.06 01:54close20660.201.363430.000000.0000012.4727780.66
41332008.10.06 08:08buy20670.201.358030.000000.00000
41342008.10.06 08:27close20670.201.358710.000000.0000010.0127790.67
41352008.10.06 09:01buy20680.201.355360.000000.00000
41362008.10.06 09:03close20680.201.356040.000000.0000010.0327800.70
41372008.10.06 14:15sell20690.201.364190.000000.00000
41382008.10.06 14:15close20690.201.363440.000000.0000011.0027811.70
41392008.10.06 16:02buy20700.201.355170.000000.00000
41402008.10.06 16:06close20700.201.355930.000000.0000011.2127822.91
41412008.10.06 16:35buy20710.201.352080.000000.00000
41422008.10.06 16:36close20710.201.352800.000000.0000010.6427833.55
41432008.10.06 16:37buy20720.201.352040.000000.00000
41442008.10.06 16:46buy20730.401.349540.000000.00000
41452008.10.06 16:56close20730.401.350650.000000.0000032.8727866.42
41462008.10.06 16:56close20720.201.350650.000000.00000-20.5827845.84
41472008.10.06 21:49sell20740.201.352400.000000.00000
41482008.10.06 21:50close20740.201.351670.000000.0000010.8027856.64
41492008.10.07 01:13sell20750.201.352840.000000.00000
41502008.10.07 01:16close20750.201.352060.000000.0000011.5427868.18
41512008.10.07 02:15sell20760.201.354120.000000.00000
41522008.10.07 02:32close20760.201.353400.000000.0000010.6427878.82
41532008.10.07 03:01buy20770.201.349070.000000.00000
41542008.10.07 03:10close20770.201.349770.000000.0000010.3727889.19
41552008.10.07 05:50sell20780.201.356700.000000.00000
41562008.10.07 05:52close20780.201.356020.000000.0000010.0327899.22
41572008.10.07 05:53sell20790.201.355900.000000.00000
41582008.10.07 05:59sell20800.401.358400.000000.00000
41592008.10.07 06:05close20800.401.357250.000000.0000033.8927933.11
41602008.10.07 06:05close20790.201.357250.000000.00000-19.8927913.22
41612008.10.07 06:09sell20810.201.358150.000000.00000
41622008.10.07 06:13sell20820.401.360700.000000.00000
41632008.10.07 06:14close20820.401.359590.000000.0000032.6627945.88
41642008.10.07 06:14close20810.201.359590.000000.00000-21.1827924.70
41652008.10.07 06:14sell20830.201.359400.000000.00000
41662008.10.07 06:22close20830.201.358630.000000.0000011.3327936.03
41672008.10.07 10:16buy20840.201.352210.000000.00000
41682008.10.07 10:21close20840.201.352930.000000.0000010.6427946.67
41692008.10.07 14:04sell20850.201.362350.000000.00000
41702008.10.07 14:07close20850.201.361610.000000.0000010.8727957.54
41712008.10.07 14:07sell20860.201.362550.000000.00000
41722008.10.07 14:08close20860.201.361840.000000.0000010.4327967.97
41732008.10.07 14:14sell20870.201.363290.000000.00000
41742008.10.07 14:16close20870.201.362580.000000.0000010.4227978.39
41752008.10.07 15:15sell20880.201.369300.000000.00000
41762008.10.07 15:15close20880.201.368540.000000.0000011.1127989.50
41772008.10.07 15:17sell20890.201.368900.000000.00000
41782008.10.07 15:17close20890.201.368190.000000.0000010.3827999.88
41792008.10.07 15:20sell20900.201.368110.000000.00000
41802008.10.07 15:20close20900.201.367380.000000.0000010.6828010.56
41812008.10.07 15:29sell20910.201.369230.000000.00000
41822008.10.07 15:32sell20920.401.371770.000000.00000
41832008.10.07 15:35sell20930.801.374300.000000.00000
41842008.10.07 15:35close20930.801.372740.000000.0000090.9128101.47
41852008.10.07 15:35close20920.401.372740.000000.00000-28.2628073.21
41862008.10.07 15:35close20910.201.372740.000000.00000-51.1428022.07
41872008.10.07 15:35sell20940.201.372550.000000.00000
41882008.10.07 15:43close20940.201.371850.000000.0000010.2128032.28
41892008.10.07 17:10buy20950.201.360350.000000.00000
41902008.10.07 17:15close20950.201.361070.000000.0000010.5828042.86
41912008.10.07 17:18buy20960.201.360180.000000.00000
41922008.10.07 17:19close20960.201.360900.000000.0000010.5828053.44
41932008.10.07 17:21buy20970.201.359390.000000.00000
41942008.10.07 17:21close20970.201.360080.000000.0000010.1528063.59
41952008.10.07 19:48buy20980.201.357220.000000.00000
41962008.10.07 19:51close20980.201.357910.000000.0000010.1628073.75
41972008.10.07 22:55buy20990.201.358380.000000.00000
41982008.10.07 23:01close20990.201.359070.000000.0000010.1528083.90
41992008.10.07 23:04buy21000.201.358080.000000.00000
42002008.10.07 23:07close21000.201.358900.000000.0000012.0728095.97
42012008.10.07 23:50sell21010.201.363190.000000.00000
42022008.10.07 23:59close21010.201.362460.000000.0000010.7228106.69
42032008.10.08 01:11buy21020.201.357450.000000.00000
42042008.10.08 01:28buy21030.401.354900.000000.00000
42052008.10.08 01:30close21030.401.356040.000000.0000033.6328140.32
42062008.10.08 01:30close21020.201.356040.000000.00000-20.8028119.52
42072008.10.08 06:10sell21040.201.362300.000000.00000
42082008.10.08 06:12close21040.201.361580.000000.0000010.5828130.10
42092008.10.08 06:12sell21050.201.361900.000000.00000
42102008.10.08 06:44close21050.201.361130.000000.0000011.3128141.41
42112008.10.08 09:12sell21060.201.365050.000000.00000
42122008.10.08 09:12sell21070.401.367570.000000.00000
42132008.10.08 09:14close21070.401.366450.000000.0000032.7928174.20
42142008.10.08 09:14close21060.201.366450.000000.00000-20.4928153.71
42152008.10.08 09:14sell21080.201.366230.000000.00000
42162008.10.08 09:15close21080.201.365420.000000.0000011.8628165.57
42172008.10.08 09:15sell21090.201.365670.000000.00000
42182008.10.08 09:24close21090.201.364970.000000.0000010.2628175.83
42192008.10.08 13:25sell21100.201.371100.000000.00000
42202008.10.08 13:33close21100.201.370330.000000.0000011.2428187.07
42212008.10.08 13:33sell21110.201.370490.000000.00000
42222008.10.08 13:41close21110.201.369740.000000.0000010.9528198.02
42232008.10.08 20:06sell21120.201.375520.000000.00000
42242008.10.08 20:07close21120.201.374780.000000.0000010.7728208.79
42252008.10.08 21:02buy21130.201.366490.000000.00000
42262008.10.08 21:08close21130.201.367200.000000.0000010.3928219.18
42272008.10.08 23:19buy21140.201.363760.000000.00000
42282008.10.09 01:58buy21150.401.361180.000000.00000
42292008.10.09 02:24close21150.401.362290.000000.0000032.5928251.77
42302008.10.09 02:24close21140.201.362290.000000.00000-21.8628229.91
42312008.10.09 03:58sell21160.201.365280.000000.00000
42322008.10.09 03:59close21160.201.364560.000000.0000010.5528240.46
42332008.10.09 04:38sell21170.201.367800.000000.00000
42342008.10.09 04:56close21170.201.367090.000000.0000010.3928250.85
42352008.10.09 09:30sell21180.201.371300.000000.00000
42362008.10.09 09:45close21180.201.370510.000000.0000011.5328262.38
42372008.10.09 09:47sell21190.201.372160.000000.00000
42382008.10.09 10:10sell21200.401.374740.000000.00000
42392008.10.09 10:20sell21210.801.377300.000000.00000
42402008.10.09 10:44close21210.801.375700.000000.0000093.0428355.42
42412008.10.09 10:44close21200.401.375700.000000.00000-27.9128327.51
42422008.10.09 10:44close21190.201.375700.000000.00000-51.4628276.05
42432008.10.09 12:50buy21220.201.369490.000000.00000
42442008.10.09 13:18buy21230.401.366980.000000.00000
42452008.10.09 13:25close21230.401.368070.000000.0000031.8728307.92
42462008.10.09 13:25close21220.201.368070.000000.00000-20.7628287.16
42472008.10.09 16:27buy21240.201.363890.000000.00000
42482008.10.09 16:30close21240.201.364600.000000.0000010.4128297.57
42492008.10.09 16:52buy21250.201.362040.000000.00000
42502008.10.09 16:53close21250.201.362730.000000.0000010.1328307.70
42512008.10.09 19:55sell21260.201.368680.000000.00000
42522008.10.09 19:58close21260.201.367990.000000.0000010.0928317.79
42532008.10.09 20:04sell21270.201.368910.000000.00000
42542008.10.09 20:05close21270.201.368080.000000.0000012.1328329.92
42552008.10.09 21:49buy21280.201.360280.000000.00000
42562008.10.09 21:54close21280.201.360970.000000.0000010.1428340.06
42572008.10.09 23:02buy21290.201.358850.000000.00000
42582008.10.09 23:16close21290.201.359580.000000.0000010.7428350.80
42592008.10.10 01:39buy21300.201.356660.000000.00000
42602008.10.10 02:05close21300.201.357350.000000.0000010.1728360.97
42612008.10.10 06:15buy21310.201.353790.000000.00000
42622008.10.10 06:30buy21320.401.351280.000000.00000
42632008.10.10 06:31close21320.401.352390.000000.0000032.8328393.80
42642008.10.10 06:31close21310.201.352390.000000.00000-20.7028373.10
42652008.10.10 06:31buy21330.201.352420.000000.00000
42662008.10.10 06:33close21330.201.353120.000000.0000010.3528383.45
42672008.10.10 09:31sell21340.201.361100.000000.00000
42682008.10.10 09:32sell21350.401.363600.000000.00000
42692008.10.10 09:34close21350.401.362480.000000.0000032.8828416.33
42702008.10.10 09:34close21340.201.362480.000000.00000-20.2628396.07
42712008.10.10 09:34sell21360.201.362310.000000.00000
42722008.10.10 09:50close21360.201.361620.000000.0000010.1328406.20
42732008.10.10 12:30buy21370.201.353060.000000.00000
42742008.10.10 12:50close21370.201.353810.000000.0000011.0828417.28
42752008.10.10 14:54buy21380.201.352100.000000.00000
42762008.10.10 14:55close21380.201.352820.000000.0000010.6428427.92
42772008.10.10 14:59buy21390.201.352130.000000.00000
42782008.10.10 15:01buy21400.401.349610.000000.00000
42792008.10.10 15:02close21400.401.350710.000000.0000032.5828460.50
42802008.10.10 15:02close21390.201.350710.000000.00000-21.0328439.47
42812008.10.10 15:02buy21410.201.350910.000000.00000
42822008.10.10 15:03close21410.201.351640.000000.0000010.8028450.27
42832008.10.10 15:03buy21420.201.351710.000000.00000
42842008.10.10 15:07close21420.201.352510.000000.0000011.8328462.10
42852008.10.10 16:12sell21430.201.358770.000000.00000
42862008.10.10 16:14sell21440.401.361310.000000.00000
42872008.10.10 16:16close21440.401.360080.000000.0000036.1728498.27
42882008.10.10 16:16close21430.201.360080.000000.00000-19.2628479.01
42892008.10.10 17:13buy21450.201.347070.000000.00000
42902008.10.10 17:13close21450.201.347800.000000.0000010.8328489.84
42912008.10.10 17:14buy21460.201.347080.000000.00000
42922008.10.10 17:15close21460.201.347780.000000.0000010.3928500.23
42932008.10.10 17:16buy21470.201.347140.000000.00000
42942008.10.10 17:21close21470.201.347830.000000.0000010.2428510.47
42952008.10.10 19:19buy21480.201.344490.000000.00000
42962008.10.10 19:25buy21490.401.341870.000000.00000
42972008.10.10 19:28close21490.401.342980.000000.0000033.0628543.53
42982008.10.10 19:28close21480.201.342980.000000.00000-22.4928521.04
42992008.10.10 19:28buy21500.201.343180.000000.00000
43002008.10.10 19:34buy21510.401.340550.000000.00000
43012008.10.10 19:41buy21520.801.337970.000000.00000
43022008.10.10 20:26buy21531.601.335350.000000.00000
43032008.10.10 20:27buy21543.201.332780.000000.00000
43042008.10.10 20:28buy21556.401.330150.000000.00000
43052008.10.10 20:44buy215612.801.327540.000000.00000
43062008.10.10 20:47close215612.801.330110.000000.000002473.1830994.22
43072008.10.10 20:47close21556.401.330110.000000.00000-19.2530974.97
43082008.10.10 20:47close21543.201.330110.000000.00000-642.3530332.62
43092008.10.10 20:47close21531.601.330110.000000.00000-630.3229702.30
43102008.10.10 20:47close21520.801.330110.000000.00000-472.7429229.56
43112008.10.10 20:47close21510.401.330110.000000.00000-313.9628915.60
43122008.10.10 20:47close21500.201.330110.000000.00000-196.5328719.07
43132008.10.10 20:47buy21570.201.329760.000000.00000
43142008.10.10 20:49close21570.201.330430.000000.0000010.0728729.14
43152008.10.10 21:37sell21580.201.344700.000000.00000
43162008.10.10 21:39close21580.201.343950.000000.0000011.1628740.30
43172008.10.13 00:05sell21590.201.358100.000000.00000
43182008.10.13 00:38sell21600.401.360700.000000.00000
43192008.10.13 00:45close21600.401.359550.000000.0000033.8328774.13
43202008.10.13 00:45close21590.201.359550.000000.00000-21.3328752.80
43212008.10.13 03:19buy21610.201.355520.000000.00000
43222008.10.13 03:20close21610.201.356200.000000.0000010.0328762.83
43232008.10.13 04:10buy21620.201.353780.000000.00000
43242008.10.13 04:17close21620.201.354500.000000.0000010.6328773.46
43252008.10.13 04:45buy21630.201.352510.000000.00000
43262008.10.13 04:49buy21640.401.349930.000000.00000
43272008.10.13 04:54buy21650.801.347420.000000.00000
43282008.10.13 05:03close21650.801.348990.000000.0000093.1128866.57
43292008.10.13 05:03close21640.401.348990.000000.00000-27.8728838.70
43302008.10.13 05:03close21630.201.348990.000000.00000-52.1928786.51
43312008.10.13 08:05sell21660.201.359540.000000.00000
43322008.10.13 08:13sell21670.401.362040.000000.00000
43332008.10.13 08:23close21670.401.360950.000000.0000032.0428818.55
43342008.10.13 08:23close21660.201.360950.000000.00000-20.7228797.83
43352008.10.13 08:23sell21680.201.361350.000000.00000
43362008.10.13 08:26sell21690.401.363920.000000.00000
43372008.10.13 08:29close21690.401.362830.000000.0000031.9928829.82
43382008.10.13 08:29close21680.201.362830.000000.00000-21.7228808.10
43392008.10.13 08:29sell21700.201.362700.000000.00000
43402008.10.13 08:37sell21710.401.365260.000000.00000
43412008.10.13 08:42close21710.401.364140.000000.0000032.8428840.94
43422008.10.13 08:42close21700.201.364140.000000.00000-21.1128819.83
43432008.10.13 12:09buy21720.201.358060.000000.00000
43442008.10.13 12:25close21720.201.358740.000000.0000010.0128829.84
43452008.10.13 15:06sell21730.201.367910.000000.00000
43462008.10.13 15:07close21730.201.367220.000000.0000010.0928839.93
43472008.10.13 16:07buy21740.201.360290.000000.00000
43482008.10.13 16:22close21740.201.361020.000000.0000010.7328850.66
43492008.10.13 17:43buy21750.201.355170.000000.00000
43502008.10.13 18:02buy21760.401.352580.000000.00000
43512008.10.13 18:04close21760.401.353700.000000.0000033.0928883.75
43522008.10.13 18:04close21750.201.353700.000000.00000-21.7228862.03
43532008.10.13 18:04buy21770.201.353720.000000.00000
43542008.10.13 18:12buy21780.401.351180.000000.00000
43552008.10.13 18:20buy21790.801.348660.000000.00000
43562008.10.13 18:24close21790.801.350280.000000.0000095.9828958.01
43572008.10.13 18:24close21780.401.350280.000000.00000-26.6628931.35
43582008.10.13 18:24close21770.201.350280.000000.00000-50.9528880.40
43592008.10.13 18:24buy21800.201.350460.000000.00000
43602008.10.13 18:25close21800.201.351140.000000.0000010.0728890.47
43612008.10.13 21:30sell21810.201.356360.000000.00000
43622008.10.13 21:41sell21820.401.358900.000000.00000
43632008.10.13 22:29close21820.401.357780.000000.0000033.0028923.47
43642008.10.13 22:29close21810.201.357780.000000.00000-20.9228902.55
43652008.10.14 00:43sell21830.201.360700.000000.00000
43662008.10.14 01:40sell21840.401.363380.000000.00000
43672008.10.14 02:16sell21850.801.366000.000000.00000
43682008.10.14 02:37sell21861.601.368500.000000.00000
43692008.10.14 02:42close21861.601.366580.000000.00000224.7929127.34
43702008.10.14 02:42close21850.801.366580.000000.00000-33.9529093.39
43712008.10.14 02:42close21840.401.366580.000000.00000-93.6628999.73
43722008.10.14 02:42close21830.201.366580.000000.00000-86.0528913.68
43732008.10.14 08:23buy21870.201.363740.000000.00000
43742008.10.14 08:24close21870.201.364430.000000.0000010.1128923.79
43752008.10.14 08:52buy21880.201.362680.000000.00000
43762008.10.14 08:53close21880.201.363400.000000.0000010.5628934.35
43772008.10.14 12:05sell21890.201.370700.000000.00000
43782008.10.14 12:12close21890.201.369960.000000.0000010.8028945.15
43792008.10.14 12:30sell21900.201.372850.000000.00000
43802008.10.14 13:17sell21910.401.375520.000000.00000
43812008.10.14 13:20close21910.401.374350.000000.0000034.0528979.20
43822008.10.14 13:20close21900.201.374350.000000.00000-21.8328957.37
43832008.10.14 15:12buy21920.201.370200.000000.00000
43842008.10.14 15:14close21920.201.370950.000000.0000010.9428968.31
43852008.10.14 15:58buy21930.201.369090.000000.00000
43862008.10.14 16:00close21930.201.369800.000000.0000010.3728978.68
43872008.10.14 16:00buy21940.201.368610.000000.00000
43882008.10.14 16:01close21940.201.369390.000000.0000011.3928990.07
43892008.10.14 16:01buy21950.201.369200.000000.00000
43902008.10.14 16:07buy21960.401.366690.000000.00000
43912008.10.14 16:24buy21970.801.363940.000000.00000
43922008.10.14 16:47buy21981.601.361380.000000.00000
43932008.10.14 16:55close21981.601.363340.000000.00000230.0229220.09
43942008.10.14 16:55close21970.801.363340.000000.00000-35.2129184.88
43952008.10.14 16:55close21960.401.363340.000000.00000-98.2929086.59
43962008.10.14 16:55close21950.201.363340.000000.00000-85.9729000.62
43972008.10.14 22:32buy21990.201.362680.000000.00000
43982008.10.14 22:39close21990.201.363400.000000.0000010.5629011.18
43992008.10.14 22:45buy22000.201.362280.000000.00000
44002008.10.14 23:37close22000.201.363010.000000.0000010.7129021.89
44012008.10.15 01:15buy22010.201.359770.000000.00000
44022008.10.15 01:32buy22020.401.357180.000000.00000
44032008.10.15 01:50close22020.401.358280.000000.0000032.3929054.28
44042008.10.15 01:50close22010.201.358280.000000.00000-21.9429032.34
44052008.10.15 02:09buy22030.201.353880.000000.00000
44062008.10.15 02:15close22030.201.354590.000000.0000010.4829042.82
44072008.10.15 03:47buy22040.201.353580.000000.00000
44082008.10.15 03:51close22040.201.354360.000000.0000011.5229054.34
44092008.10.15 05:40sell22050.201.358420.000000.00000
44102008.10.15 05:47close22050.201.357680.000000.0000010.9029065.24
44112008.10.15 05:49sell22060.201.358440.000000.00000
44122008.10.15 05:57close22060.201.357680.000000.0000011.2029076.44
44132008.10.15 08:09sell22070.201.361100.000000.00000
44142008.10.15 08:31close22070.201.360350.000000.0000011.0329087.47
44152008.10.15 12:31sell22080.201.365080.000000.00000
44162008.10.15 12:45sell22090.401.367610.000000.00000
44172008.10.15 13:06close22090.401.366480.000000.0000033.0829120.55
44182008.10.15 13:06close22080.201.366480.000000.00000-20.4929100.06
44192008.10.15 14:26buy22100.201.360710.000000.00000
44202008.10.15 14:30close22100.201.361400.000000.0000010.1429110.20
44212008.10.15 14:31buy22110.201.360520.000000.00000
44222008.10.15 14:32close22110.201.361300.000000.0000011.4629121.66
44232008.10.15 14:32buy22120.201.360550.000000.00000
44242008.10.15 14:34close22120.201.361280.000000.0000010.7329132.39
44252008.10.15 15:01buy22130.201.358280.000000.00000
44262008.10.15 15:02close22130.201.358990.000000.0000010.4529142.84
44272008.10.15 15:05buy22140.201.357670.000000.00000
44282008.10.15 15:06close22140.201.358400.000000.0000010.7529153.59
44292008.10.15 15:06buy22150.201.358440.000000.00000
44302008.10.15 15:08close22150.201.359120.000000.0000010.0129163.60
44312008.10.15 18:17buy22160.201.352830.000000.00000
44322008.10.15 18:30close22160.201.353600.000000.0000011.3829174.98
44332008.10.15 20:10buy22170.201.349670.000000.00000
44342008.10.15 20:11close22170.201.350350.000000.0000010.0729185.05
44352008.10.15 23:11buy22180.201.346480.000000.00000
44362008.10.15 23:33close22180.201.347400.000000.0000013.6629198.71
44372008.10.16 00:23buy22190.201.342480.000000.00000
44382008.10.16 00:28close22190.201.343200.000000.0000010.7229209.43
44392008.10.16 00:29buy22200.201.343330.000000.00000
44402008.10.16 00:52close22200.201.344300.000000.0000014.4329223.86
44412008.10.16 04:03sell22210.201.350970.000000.00000
44422008.10.16 04:05close22210.201.350210.000000.0000011.2629235.12
44432008.10.16 04:06sell22220.201.350920.000000.00000
44442008.10.16 04:07close22220.201.350230.000000.0000010.2229245.34
44452008.10.16 04:08sell22230.201.350910.000000.00000
44462008.10.16 04:10close22230.201.350210.000000.0000010.3729255.71
44472008.10.16 04:13sell22240.201.351250.000000.00000
44482008.10.16 04:15close22240.201.350530.000000.0000010.6629266.37
44492008.10.16 06:16buy22250.201.344480.000000.00000
44502008.10.16 06:25buy22260.401.341930.000000.00000
44512008.10.16 06:26buy22270.801.339200.000000.00000
44522008.10.16 06:39buy22281.601.336550.000000.00000
44532008.10.16 06:49close22281.601.338560.000000.00000240.2629506.63
44542008.10.16 06:49close22270.801.338560.000000.00000-38.2529468.38
44552008.10.16 06:49close22260.401.338560.000000.00000-100.7129367.67
44562008.10.16 06:49close22250.201.338560.000000.00000-88.4529279.22
44572008.10.16 10:08sell22290.201.347100.000000.00000
44582008.10.16 10:08close22290.201.346280.000000.0000012.1829291.40
44592008.10.16 10:10sell22300.201.347030.000000.00000
44602008.10.16 10:13close22300.201.346330.000000.0000010.4029301.80
44612008.10.16 13:14sell22310.201.349720.000000.00000
44622008.10.16 13:28sell22320.401.352220.000000.00000
44632008.10.16 13:33close22320.401.351080.000000.0000033.7529335.55
44642008.10.16 13:33close22310.201.351080.000000.00000-20.1329315.42
44652008.10.16 15:34buy22330.201.345230.000000.00000
44662008.10.16 15:35close22330.201.346070.000000.0000012.4829327.90
44672008.10.16 15:35buy22340.201.345140.000000.00000
44682008.10.16 15:36close22340.201.345820.000000.0000010.1129338.01
44692008.10.16 16:11buy22350.201.341310.000000.00000
44702008.10.16 16:20buy22360.401.338780.000000.00000
44712008.10.16 16:20close22360.401.339900.000000.0000033.4429371.45
44722008.10.16 16:20close22350.201.339900.000000.00000-21.0529350.40
44732008.10.16 16:20buy22370.201.339940.000000.00000
44742008.10.16 16:30close22370.201.340610.000000.0000010.0029360.40
44752008.10.16 20:49sell22380.201.343850.000000.00000
44762008.10.16 20:59close22380.201.343150.000000.0000010.4229370.82
44772008.10.16 21:15sell22390.201.346800.000000.00000
44782008.10.16 21:18close22390.201.346060.000000.0000011.0029381.82
44792008.10.16 21:19sell22400.201.346300.000000.00000
44802008.10.16 21:24close22400.201.345600.000000.0000010.4029392.22
44812008.10.16 23:20sell22410.201.348380.000000.00000
44822008.10.16 23:38close22410.201.347630.000000.0000011.1329403.35
44832008.10.17 01:07sell22420.201.350430.000000.00000
44842008.10.17 01:42close22420.201.349680.000000.0000011.1129414.46
44852008.10.17 03:42buy22430.201.344180.000000.00000
44862008.10.17 03:55close22430.201.344860.000000.0000010.1129424.57
44872008.10.17 06:30sell22440.201.348600.000000.00000
44882008.10.17 07:31close22440.201.347880.000000.0000010.6829435.25
44892008.10.17 09:56buy22450.201.344280.000000.00000
44902008.10.17 09:57close22450.201.345000.000000.0000010.7129445.96
44912008.10.17 10:01buy22460.201.343680.000000.00000
44922008.10.17 10:04close22460.201.344500.000000.0000012.2029458.16
44932008.10.17 10:05buy22470.201.343880.000000.00000
44942008.10.17 10:07close22470.201.344580.000000.0000010.4129468.57
44952008.10.17 10:08buy22480.201.344380.000000.00000
44962008.10.17 10:10close22480.201.345330.000000.0000014.1229482.69
44972008.10.17 11:24buy22490.201.341600.000000.00000
44982008.10.17 11:26close22490.201.342310.000000.0000010.5829493.27
44992008.10.17 12:10buy22500.201.340380.000000.00000
45002008.10.17 12:22close22500.201.341100.000000.0000010.7429504.01
45012008.10.17 14:56sell22510.201.343840.000000.00000
45022008.10.17 15:06close22510.201.343160.000000.0000010.1329514.14
45032008.10.17 15:45sell22520.201.345300.000000.00000
45042008.10.17 16:00sell22530.401.347800.000000.00000
45052008.10.17 16:00close22530.401.346680.000000.0000033.2729547.41
45062008.10.17 16:00close22520.201.346680.000000.00000-20.4929526.92
45072008.10.17 16:00sell22540.201.346820.000000.00000
45082008.10.17 16:09close22540.201.346140.000000.0000010.1029537.02
45092008.10.20 01:35sell22550.201.343400.000000.00000
45102008.10.20 02:50sell22560.401.345920.000000.00000
45112008.10.20 03:11close22560.401.344830.000000.0000032.4229569.44
45122008.10.20 03:11close22550.201.344830.000000.00000-21.2729548.17
45132008.10.20 05:42sell22570.201.347200.000000.00000
45142008.10.20 05:42close22570.201.346480.000000.0000010.6929558.86
45152008.10.20 05:42sell22580.201.347000.000000.00000
45162008.10.20 05:44close22580.201.346280.000000.0000010.7029569.56
45172008.10.20 06:20sell22590.201.348020.000000.00000
45182008.10.20 06:42close22590.201.347280.000000.0000010.9929580.55
45192008.10.20 06:43sell22600.201.348720.000000.00000
45202008.10.20 06:45close22600.201.347960.000000.0000011.2829591.83
45212008.10.20 06:56sell22610.201.349500.000000.00000
45222008.10.20 07:09close22610.201.348740.000000.0000011.2729603.10
45232008.10.20 08:44sell22620.201.350740.000000.00000
45242008.10.20 08:48close22620.201.350040.000000.0000010.3729613.47
45252008.10.20 08:52sell22630.201.351200.000000.00000
45262008.10.20 09:21close22630.201.350500.000000.0000010.3729623.84
45272008.10.20 12:52buy22640.201.344150.000000.00000
45282008.10.20 12:53close22640.201.344830.000000.0000010.1129633.95
45292008.10.20 12:57buy22650.201.344080.000000.00000
45302008.10.20 13:14buy22660.401.341580.000000.00000
45312008.10.20 14:03close22660.401.342700.000000.0000033.3729667.32
45322008.10.20 14:03close22650.201.342700.000000.00000-20.5629646.76
45332008.10.20 15:24buy22670.201.338990.000000.00000
45342008.10.20 15:26buy22680.401.336380.000000.00000
45352008.10.20 15:27close22680.401.337500.000000.0000033.5029680.26
45362008.10.20 15:27close22670.201.337500.000000.00000-22.2829657.98
45372008.10.20 15:27buy22690.201.337540.000000.00000
45382008.10.20 15:33buy22700.401.334880.000000.00000
45392008.10.20 15:55close22700.401.336110.000000.0000036.8229694.80
45402008.10.20 15:55close22690.201.336110.000000.00000-21.4129673.39
45412008.10.20 16:53buy22710.201.329470.000000.00000
45422008.10.20 16:59close22710.201.330250.000000.0000011.7329685.12
45432008.10.20 16:59buy22720.201.330290.000000.00000
45442008.10.20 17:01close22720.201.330970.000000.0000010.2229695.34
45452008.10.20 23:16sell22730.201.335320.000000.00000
45462008.10.20 23:30close22730.201.334480.000000.0000012.5929707.93
45472008.10.21 00:53buy22740.201.330960.000000.00000
45482008.10.21 01:02close22740.201.331740.000000.0000011.7129719.64
45492008.10.21 07:25buy22750.201.330680.000000.00000
45502008.10.21 07:27close22750.201.331400.000000.0000010.8229730.46
45512008.10.21 08:42buy22760.201.328850.000000.00000
45522008.10.21 08:46buy22770.401.326180.000000.00000
45532008.10.21 08:53buy22780.801.323580.000000.00000
45542008.10.21 08:57close22780.801.325180.000000.0000096.5929827.05
45552008.10.21 08:57close22770.401.325180.000000.00000-30.1829796.87
45562008.10.21 08:57close22760.201.325180.000000.00000-55.3929741.48
45572008.10.21 08:57buy22790.201.325320.000000.00000
45582008.10.21 09:14close22790.201.326040.000000.0000010.8629752.34
45592008.10.21 10:30buy22800.201.322280.000000.00000
45602008.10.21 10:59close22800.201.323000.000000.0000010.8829763.22
45612008.10.21 12:56buy22810.201.321340.000000.00000
45622008.10.21 13:02close22810.201.322030.000000.0000010.4429773.66
45632008.10.21 13:40buy22820.201.319990.000000.00000
45642008.10.21 13:40close22820.201.320670.000000.0000010.3029783.96
45652008.10.21 14:10buy22830.201.318380.000000.00000
45662008.10.21 14:16close22830.201.319100.000000.0000010.9229794.88
45672008.10.21 17:36buy22840.201.314780.000000.00000
45682008.10.21 17:46buy22850.401.312140.000000.00000
45692008.10.21 18:23buy22860.801.309510.000000.00000
45702008.10.21 20:18close22860.801.311170.000000.00000101.2829896.16
45712008.10.21 20:18close22850.401.311170.000000.00000-29.5929866.57
45722008.10.21 20:18close22840.201.311170.000000.00000-55.0729811.50
45732008.10.21 21:23buy22870.201.307270.000000.00000
45742008.10.21 21:25close22870.201.308000.000000.0000011.1629822.66
45752008.10.21 21:29buy22880.201.307380.000000.00000
45762008.10.21 21:38close22880.201.308080.000000.0000010.7029833.36
45772008.10.22 01:30buy22890.201.304020.000000.00000
45782008.10.22 01:31buy22900.401.301280.000000.00000
45792008.10.22 01:33close22900.401.302450.000000.0000035.9329869.29
45802008.10.22 01:33close22890.201.302450.000000.00000-24.1129845.18
45812008.10.22 01:33buy22910.201.302490.000000.00000
45822008.10.22 01:34close22910.201.303200.000000.0000010.9029856.08
45832008.10.22 01:34buy22920.201.303130.000000.00000
45842008.10.22 01:42buy22930.401.300470.000000.00000
45852008.10.22 02:06close22930.401.301600.000000.0000034.7329890.81
45862008.10.22 02:06close22920.201.301600.000000.00000-23.5129867.30
45872008.10.22 04:15buy22940.201.299160.000000.00000
45882008.10.22 04:28buy22950.401.296480.000000.00000
45892008.10.22 04:33close22950.401.297600.000000.0000034.5329901.83
45902008.10.22 04:33close22940.201.297600.000000.00000-24.0429877.79
45912008.10.22 04:33buy22960.201.297550.000000.00000
45922008.10.22 04:39close22960.201.298200.000000.0000010.0129887.80
45932008.10.22 05:30buy22970.201.293280.000000.00000
45942008.10.22 06:15buy22980.401.290580.000000.00000
45952008.10.22 06:17buy22990.801.287960.000000.00000
45962008.10.22 06:17buy23001.601.285380.000000.00000
45972008.10.22 06:25buy23013.201.282840.000000.00000
45982008.10.22 06:29buy23026.401.280240.000000.00000
45992008.10.22 06:30buy230312.801.277480.000000.00000
46002008.10.22 06:30buy230425.601.274880.000000.00000
46012008.10.22 06:30close230425.601.277660.000000.000005570.1835457.98
46022008.10.22 06:30close230312.801.277660.000000.00000180.3335638.31
46032008.10.22 06:30close23026.401.277660.000000.00000-1292.3634345.95
46042008.10.22 06:30close23013.201.277660.000000.00000-1297.3733048.58
46052008.10.22 06:30close23001.601.277660.000000.00000-966.7732081.81
46062008.10.22 06:30close22990.801.277660.000000.00000-644.9331436.88
46072008.10.22 06:30close22980.401.277660.000000.00000-404.4931032.39
46082008.10.22 06:30close22970.201.277660.000000.00000-244.5130787.88
46092008.10.22 06:30buy23050.201.278150.000000.00000
46102008.10.22 06:30close23050.201.278890.000000.0000011.5730799.45
46112008.10.22 06:30buy23060.201.279380.000000.00000
46122008.10.22 06:31close23060.201.280030.000000.0000010.1630809.61
46132008.10.22 06:31buy23070.201.280250.000000.00000
46142008.10.22 06:32close23070.201.280920.000000.0000010.4630820.07
46152008.10.22 06:32buy23080.201.281090.000000.00000
46162008.10.22 06:34buy23090.401.278480.000000.00000
46172008.10.22 06:36close23090.401.279630.000000.0000035.9530856.02
46182008.10.22 06:36close23080.201.279630.000000.00000-22.8230833.20
46192008.10.22 06:36buy23100.201.279930.000000.00000
46202008.10.22 06:37close23100.201.280600.000000.0000010.4630843.66
46212008.10.22 06:37buy23110.201.280610.000000.00000
46222008.10.22 06:38close23110.201.282500.000000.0000029.4730873.13
46232008.10.22 06:39buy23120.201.282620.000000.00000
46242008.10.22 06:41buy23130.401.280040.000000.00000
46252008.10.22 06:44close23130.401.281210.000000.0000036.5330909.66
46262008.10.22 06:44close23120.201.281210.000000.00000-22.0130887.65
46272008.10.22 10:47sell23140.201.292050.000000.00000
46282008.10.22 10:50close23140.201.291390.000000.0000010.2230897.87
46292008.10.22 12:37buy23150.201.285630.000000.00000
46302008.10.22 12:41close23150.201.286300.000000.0000010.4230908.29
46312008.10.22 12:48buy23160.201.284780.000000.00000
46322008.10.22 13:00close23160.201.285460.000000.0000010.5830918.87
46332008.10.22 16:03buy23170.201.281150.000000.00000
46342008.10.22 16:11close23170.201.281800.000000.0000010.1430929.01
46352008.10.22 21:41buy23180.201.281410.000000.00000
46362008.10.22 21:41close23180.201.282120.000000.0000011.0830940.09
46372008.10.22 23:29buy23190.201.282550.000000.00000
46382008.10.22 23:29close23190.201.283340.000000.0000012.3130952.40
46392008.10.23 01:03buy23200.201.280390.000000.00000
46402008.10.23 01:07buy23210.401.277880.000000.00000
46412008.10.23 01:10buy23220.801.275380.000000.00000
46422008.10.23 01:11close23220.801.276970.000000.0000099.6131052.01
46432008.10.23 01:11close23210.401.276970.000000.00000-28.5031023.51
46442008.10.23 01:11close23200.201.276970.000000.00000-53.5630969.95
46452008.10.23 01:11buy23230.201.277130.000000.00000
46462008.10.23 01:28buy23240.401.274620.000000.00000
46472008.10.23 01:35close23240.401.275670.000000.0000032.9231002.87
46482008.10.23 01:35close23230.201.275670.000000.00000-22.8930979.98
46492008.10.23 02:10sell23250.201.285460.000000.00000
46502008.10.23 02:10close23250.201.284800.000000.0000010.2730990.25
46512008.10.23 04:59buy23260.201.278600.000000.00000
46522008.10.23 05:01close23260.201.279270.000000.0000010.4731000.72
46532008.10.23 05:35buy23270.201.276910.000000.00000
46542008.10.23 05:36close23270.201.277590.000000.0000010.6531011.37
46552008.10.23 05:39buy23280.201.276780.000000.00000
46562008.10.23 05:47buy23290.401.274250.000000.00000
46572008.10.23 05:59close23290.401.275320.000000.0000033.5631044.93
46582008.10.23 05:59close23280.201.275320.000000.00000-22.9031022.03
46592008.10.23 06:58sell23300.201.281620.000000.00000
46602008.10.23 06:59close23300.201.280950.000000.0000010.4631032.49
46612008.10.23 08:31sell23310.201.283540.000000.00000
46622008.10.23 08:40close23310.201.282780.000000.0000011.8531044.34
46632008.10.23 13:02buy23320.201.280230.000000.00000
46642008.10.23 13:05close23320.201.280880.000000.0000010.1531054.49
46652008.10.23 14:30buy23330.201.276580.000000.00000
46662008.10.23 14:30close23330.201.277220.000000.0000010.0231064.51
46672008.10.23 14:31buy23340.201.276610.000000.00000
46682008.10.23 14:35buy23350.401.273980.000000.00000
46692008.10.23 14:37close23350.401.275100.000000.0000035.1331099.64
46702008.10.23 14:37close23340.201.275100.000000.00000-23.6831075.96
46712008.10.23 14:37buy23360.201.275280.000000.00000
46722008.10.23 14:38close23360.201.275980.000000.0000010.9731086.93
46732008.10.23 14:38buy23370.201.276170.000000.00000
46742008.10.23 14:43close23370.201.276840.000000.0000010.4931097.42
46752008.10.23 22:07sell23380.201.291200.000000.00000
46762008.10.23 22:07close23380.201.290480.000000.0000011.1631108.58
46772008.10.23 22:08sell23390.201.290690.000000.00000
46782008.10.23 22:11close23390.201.289980.000000.0000011.0131119.59
46792008.10.23 22:22sell23400.201.292900.000000.00000
46802008.10.23 22:23close23400.201.292220.000000.0000010.5231130.11
46812008.10.23 23:03sell23410.201.296230.000000.00000
46822008.10.23 23:15sell23420.401.298950.000000.00000
46832008.10.23 23:23close23420.401.297800.000000.0000035.4431165.55
46842008.10.23 23:23close23410.201.297800.000000.00000-24.1931141.36
46852008.10.23 23:23sell23430.201.297740.000000.00000
46862008.10.23 23:32close23430.201.297090.000000.0000010.0231151.38
46872008.10.24 01:49buy23440.201.289380.000000.00000
46882008.10.24 01:50close23440.201.290080.000000.0000010.8531162.23
46892008.10.24 02:08buy23450.201.288470.000000.00000
46902008.10.24 02:17buy23460.401.285920.000000.00000
46912008.10.24 02:22close23460.401.287060.000000.0000035.4331197.66
46922008.10.24 02:22close23450.201.287060.000000.00000-21.9131175.75
46932008.10.24 03:54buy23470.201.280980.000000.00000
46942008.10.24 03:55close23470.201.281710.000000.0000011.3931187.14
46952008.10.24 08:54buy23480.201.270860.000000.00000
46962008.10.24 08:55buy23490.401.268300.000000.00000
46972008.10.24 08:58close23490.401.269440.000000.0000035.9231223.06
46982008.10.24 08:58close23480.201.269440.000000.00000-22.3731200.69
46992008.10.24 08:58buy23500.201.269660.000000.00000
47002008.10.24 08:58close23500.201.270370.000000.0000011.1831211.87
47012008.10.24 08:58buy23510.201.270450.000000.00000
47022008.10.24 09:02buy23520.401.267930.000000.00000
47032008.10.24 09:04close23520.401.269000.000000.0000033.7331245.60
47042008.10.24 09:04close23510.201.269000.000000.00000-22.8531222.75
47052008.10.24 09:04buy23530.201.269210.000000.00000
47062008.10.24 09:04close23530.201.269850.000000.0000010.0831232.83
47072008.10.24 09:04buy23540.201.270050.000000.00000
47082008.10.24 09:09close23540.201.270780.000000.0000011.4931244.32
47092008.10.24 09:35buy23550.201.264840.000000.00000
47102008.10.24 09:51close23550.201.265490.000000.0000010.2731254.59
47112008.10.24 10:22buy23560.201.258850.000000.00000
47122008.10.24 10:23close23560.201.259510.000000.0000010.4831265.07
47132008.10.24 10:23buy23570.201.259690.000000.00000
47142008.10.24 10:26close23570.201.260340.000000.0000010.3131275.38
47152008.10.24 10:28buy23580.201.258100.000000.00000
47162008.10.24 10:30close23580.201.258770.000000.0000010.6531286.03
47172008.10.24 10:33buy23590.201.259950.000000.00000
47182008.10.24 10:33close23590.201.260620.000000.0000010.6331296.66
47192008.10.24 10:33buy23600.201.259880.000000.00000
47202008.10.24 10:38buy23610.401.257280.000000.00000
47212008.10.24 10:41buy23620.801.254740.000000.00000
47222008.10.24 10:45close23620.801.256420.000000.00000106.9731403.63
47232008.10.24 10:45close23610.401.256420.000000.00000-27.3831376.25
47242008.10.24 10:45close23600.201.256420.000000.00000-55.0831321.17
47252008.10.24 14:41sell23630.201.266160.000000.00000
47262008.10.24 14:46close23630.201.265480.000000.0000010.7531331.92
47272008.10.24 15:58sell23640.201.270790.000000.00000
47282008.10.24 15:58sell23650.401.273470.000000.00000
47292008.10.24 16:00close23650.401.272300.000000.0000036.7831368.70
47302008.10.24 16:00close23640.201.272300.000000.00000-23.7431344.96
47312008.10.24 16:00sell23660.201.272140.000000.00000
47322008.10.24 16:04close23660.201.271490.000000.0000010.2231355.18
47332008.10.24 20:05buy23670.201.258190.000000.00000
47342008.10.24 20:10close23670.201.258950.000000.0000012.0731367.25
47352008.10.27 01:05sell23680.201.266700.000000.00000
47362008.10.27 01:08close23680.201.265970.000000.0000011.5331378.78
47372008.10.27 06:13buy23690.201.254180.000000.00000
47382008.10.27 06:17buy23700.401.251680.000000.00000
47392008.10.27 06:18close23700.401.253000.000000.0000042.1431420.92
47402008.10.27 06:18close23690.201.253000.000000.00000-18.8331402.09
47412008.10.27 06:18buy23710.201.253380.000000.00000
47422008.10.27 06:18close23710.201.254200.000000.0000013.0831415.17
47432008.10.27 06:19buy23720.201.253710.000000.00000
47442008.10.27 06:26close23720.201.254390.000000.0000010.8431426.01
47452008.10.27 06:29buy23730.201.252830.000000.00000
47462008.10.27 06:29close23730.201.253470.000000.0000010.2131436.22
47472008.10.27 08:11buy23740.201.248980.000000.00000
47482008.10.27 08:12buy23750.401.246480.000000.00000
47492008.10.27 08:13close23750.401.247590.000000.0000035.5931471.81
47502008.10.27 08:13close23740.201.247590.000000.00000-22.2831449.53
47512008.10.27 08:13buy23760.201.247820.000000.00000
47522008.10.27 08:29close23760.201.248500.000000.0000010.8931460.42
47532008.10.27 08:51buy23770.201.243880.000000.00000
47542008.10.27 08:51close23770.201.244530.000000.0000010.4531470.87
47552008.10.27 08:51buy23780.201.244570.000000.00000
47562008.10.27 08:51close23780.201.245280.000000.0000011.4031482.27
47572008.10.27 08:51buy23790.201.245010.000000.00000
47582008.10.27 08:54buy23800.401.242450.000000.00000
47592008.10.27 08:55close23800.401.243550.000000.0000035.3831517.65
47602008.10.27 08:55close23790.201.243550.000000.00000-23.4831494.17
47612008.10.27 08:57buy23810.201.243280.000000.00000
47622008.10.27 08:59close23810.201.243930.000000.0000010.4531504.62
47632008.10.27 08:59buy23820.201.243990.000000.00000
47642008.10.27 09:00close23820.201.244660.000000.0000010.7731515.39
47652008.10.27 09:37buy23830.201.238500.000000.00000
47662008.10.27 09:43close23830.201.239120.000000.0000010.0131525.40
47672008.10.27 09:43buy23840.201.239140.000000.00000
47682008.10.27 09:43close23840.201.239780.000000.0000010.3231535.72
47692008.10.27 09:44buy23850.201.239070.000000.00000
47702008.10.27 09:49close23850.201.239690.000000.0000010.0031545.72
47712008.10.27 10:11buy23860.201.233640.000000.00000
47722008.10.27 10:12close23860.201.234330.000000.0000011.1831556.90
47732008.10.27 10:12buy23870.201.234490.000000.00000
47742008.10.27 10:13close23870.201.235120.000000.0000010.2031567.10
47752008.10.27 10:13buy23880.201.235220.000000.00000
47762008.10.27 10:13close23880.201.235880.000000.0000010.6831577.78
47772008.10.27 10:13buy23890.201.236070.000000.00000
47782008.10.27 10:14close23890.201.236750.000000.0000011.0031588.78
47792008.10.27 10:14buy23900.201.236810.000000.00000
47802008.10.27 10:21close23900.201.237440.000000.0000010.1831598.96
47812008.10.27 17:54sell23910.201.252430.000000.00000
47822008.10.27 18:08close23910.201.251770.000000.0000010.5531609.51
47832008.10.27 18:43sell23920.201.256980.000000.00000
47842008.10.27 18:56close23920.201.256290.000000.0000010.9831620.49
47852008.10.27 22:13buy23930.201.245380.000000.00000
47862008.10.27 22:16close23930.201.246100.000000.0000011.5631632.05
47872008.10.28 01:59buy23940.201.240680.000000.00000
47882008.10.28 02:01close23940.201.241350.000000.0000010.7931642.84
47892008.10.28 02:03buy23950.201.240220.000000.00000
47902008.10.28 02:05buy23960.401.237280.000000.00000
47912008.10.28 02:15buy23970.801.234780.000000.00000
47922008.10.28 02:20close23970.801.236400.000000.00000104.8231747.66
47932008.10.28 02:20close23960.401.236400.000000.00000-28.4731719.19
47942008.10.28 02:20close23950.201.236400.000000.00000-61.7931657.40
47952008.10.28 04:44sell23980.201.246120.000000.00000
47962008.10.28 04:44close23980.201.245380.000000.0000011.8831669.28
47972008.10.28 06:40sell23990.201.251400.000000.00000
47982008.10.28 06:42close23990.201.250750.000000.0000010.3931679.67
47992008.10.28 06:44sell24000.201.250900.000000.00000
48002008.10.28 06:45sell24010.401.253640.000000.00000
48012008.10.28 07:03close24010.401.252470.000000.0000037.3731717.04
48022008.10.28 07:03close24000.201.252470.000000.00000-25.0731691.97
48032008.10.28 08:56buy24020.201.246760.000000.00000
48042008.10.28 08:59close24020.201.247430.000000.0000010.7431702.71
48052008.10.28 09:02buy24030.201.246580.000000.00000
48062008.10.28 09:03close24030.201.247390.000000.0000012.9931715.70
48072008.10.28 12:25sell24040.201.252480.000000.00000
48082008.10.28 12:28close24040.201.251840.000000.0000010.2231725.92
48092008.10.28 12:36sell24050.201.253150.000000.00000
48102008.10.28 12:45sell24060.401.255700.000000.00000
48112008.10.28 13:23close24060.401.254640.000000.0000033.7931759.71
48122008.10.28 13:23close24050.201.254640.000000.00000-23.7531735.96
48132008.10.28 15:45buy24070.201.246090.000000.00000
48142008.10.28 15:47close24070.201.246760.000000.0000010.7531746.71
48152008.10.28 15:51buy24080.201.245780.000000.00000
48162008.10.28 16:01close24080.201.246420.000000.0000010.2731756.98
48172008.10.28 19:21sell24090.201.252900.000000.00000
48182008.10.28 19:31sell24100.401.255420.000000.00000
48192008.10.28 19:50sell24110.801.257980.000000.00000
48202008.10.28 19:53sell24121.601.260500.000000.00000
48212008.10.28 20:02close24121.601.258600.000000.00000241.5431998.52
48222008.10.28 20:02close24110.801.258600.000000.00000-39.4131959.11
48232008.10.28 20:02close24100.401.258600.000000.00000-101.0631858.05
48242008.10.28 20:02close24090.201.258600.000000.00000-90.5831767.47
48252008.10.28 20:21sell24130.201.266430.000000.00000
48262008.10.28 20:22close24130.201.265760.000000.0000010.5931778.06
48272008.10.28 20:22sell24140.201.265570.000000.00000
48282008.10.28 20:26close24140.201.264850.000000.0000011.3831789.44
48292008.10.28 22:42sell24150.201.274950.000000.00000
48302008.10.28 22:57sell24160.401.277500.000000.00000
48312008.10.28 23:01close24160.401.276380.000000.0000035.1031824.54
48322008.10.28 23:01close24150.201.276380.000000.00000-22.4131802.13
48332008.10.28 23:55sell24170.201.280610.000000.00000
48342008.10.28 23:57sell24180.401.283300.000000.00000
48352008.10.28 23:58close24180.401.282140.000000.0000036.1931838.32
48362008.10.28 23:58close24170.201.282140.000000.00000-23.8731814.45
48372008.10.28 23:58sell24190.201.281890.000000.00000
48382008.10.28 23:59close24190.201.281230.000000.0000010.3031824.75
48392008.10.28 23:59sell24200.201.280960.000000.00000
48402008.10.29 00:11sell24210.401.283540.000000.00000
48412008.10.29 00:13close24210.401.282310.000000.0000038.3731863.12
48422008.10.29 00:13close24200.201.282310.000000.00000-21.2231841.90
48432008.10.29 00:13sell24220.201.282310.000000.00000
48442008.10.29 00:17close24220.201.281630.000000.0000010.6131852.51
48452008.10.29 02:08buy24230.201.271780.000000.00000
48462008.10.29 02:09close24230.201.272500.000000.0000011.3231863.83
48472008.10.29 04:08buy24240.201.269370.000000.00000
48482008.10.29 04:10close24240.201.270020.000000.0000010.2431874.07
48492008.10.29 06:18buy24250.201.263380.000000.00000
48502008.10.29 06:23close24250.201.264100.000000.0000011.3931885.46
48512008.10.29 07:00sell24260.201.272540.000000.00000
48522008.10.29 07:01close24260.201.271900.000000.0000010.0631895.52
48532008.10.29 07:07sell24270.201.273140.000000.00000
48542008.10.29 07:13close24270.201.272380.000000.0000011.9531907.47
48552008.10.29 09:55sell24280.201.276560.000000.00000
48562008.10.29 10:10close24280.201.275880.000000.0000010.6631918.13
48572008.10.29 11:27sell24290.201.278750.000000.00000
48582008.10.29 11:30close24290.201.278060.000000.0000010.8031928.93
48592008.10.29 11:37sell24300.201.279100.000000.00000
48602008.10.29 11:42sell24310.401.281650.000000.00000
48612008.10.29 11:44close24310.401.280580.000000.0000033.4231962.35
48622008.10.29 11:44close24300.201.280580.000000.00000-23.1131939.24
48632008.10.29 11:44sell24320.201.280570.000000.00000
48642008.10.29 11:50sell24330.401.283140.000000.00000
48652008.10.29 12:03close24330.401.282030.000000.0000034.6331973.87
48662008.10.29 12:03close24320.201.282030.000000.00000-22.7831951.09
48672008.10.29 14:50sell24340.201.282790.000000.00000
48682008.10.29 14:51close24340.201.282130.000000.0000010.3031961.39
48692008.10.29 14:55sell24350.201.283160.000000.00000
48702008.10.29 15:03sell24360.401.285790.000000.00000
48712008.10.29 15:05sell24370.801.288300.000000.00000
48722008.10.29 15:09sell24381.601.291000.000000.00000
48732008.10.29 15:12close24381.601.288970.000000.00000251.9832213.37
48742008.10.29 15:12close24370.801.288970.000000.00000-41.5832171.79
48752008.10.29 15:12close24360.401.288970.000000.00000-98.6832073.11
48762008.10.29 15:12close24350.201.288970.000000.00000-90.1531982.96
48772008.10.29 15:12sell24390.201.288780.000000.00000
48782008.10.29 15:12close24390.201.288100.000000.0000010.5631993.52
48792008.10.29 15:12sell24400.201.287910.000000.00000
48802008.10.29 15:15sell24410.401.290480.000000.00000
48812008.10.29 15:23sell24420.801.293110.000000.00000
48822008.10.29 15:26sell24431.601.295700.000000.00000
48832008.10.29 15:47sell24443.201.298350.000000.00000
48842008.10.29 15:51close24443.201.296080.000000.00000560.4632553.98
48852008.10.29 15:51close24431.601.296080.000000.00000-46.9132507.07
48862008.10.29 15:51close24420.801.296080.000000.00000-183.3232323.75
48872008.10.29 15:51close24410.401.296080.000000.00000-172.8332150.92
48882008.10.29 15:51close24400.201.296080.000000.00000-126.0732024.85
48892008.10.29 17:05buy24450.201.284010.000000.00000
48902008.10.29 17:12close24450.201.284670.000000.0000010.2832035.13
48912008.10.29 19:12sell24460.201.294780.000000.00000
48922008.10.29 19:13close24460.201.294080.000000.0000010.8232045.95
48932008.10.29 19:13sell24470.201.294700.000000.00000
48942008.10.29 19:15close24470.201.294020.000000.0000010.5132056.46
48952008.10.30 01:13sell24480.201.297810.000000.00000
48962008.10.30 01:21sell24490.401.300630.000000.00000
48972008.10.30 01:23sell24500.801.303150.000000.00000
48982008.10.30 01:24sell24511.601.305700.000000.00000
48992008.10.30 01:34close24511.601.303680.000000.00000247.9132304.37
49002008.10.30 01:34close24500.801.303680.000000.00000-32.5232271.85
49012008.10.30 01:34close24490.401.303680.000000.00000-93.5832178.27
49022008.10.30 01:34close24480.201.303680.000000.00000-90.0532088.22
49032008.10.30 01:51sell24520.201.308800.000000.00000
49042008.10.30 01:52close24520.201.307980.000000.0000012.5432100.76
49052008.10.30 01:52sell24530.201.307980.000000.00000
49062008.10.30 01:57close24530.201.307270.000000.0000010.8632111.62
49072008.10.30 02:17sell24540.201.314500.000000.00000
49082008.10.30 02:18sell24550.401.317160.000000.00000
49092008.10.30 02:20close24550.401.316010.000000.0000034.9532146.57
49102008.10.30 02:20close24540.201.316010.000000.00000-22.9532123.62
49112008.10.30 02:20sell24560.201.315770.000000.00000
49122008.10.30 02:21close24560.201.315110.000000.0000010.0432133.66
49132008.10.30 02:21sell24570.201.314950.000000.00000
49142008.10.30 02:21close24570.201.314280.000000.0000010.2032143.86
49152008.10.30 02:21sell24580.201.314240.000000.00000
49162008.10.30 02:23close24580.201.313510.000000.0000011.1232154.98
49172008.10.30 02:23sell24590.201.313320.000000.00000
49182008.10.30 02:27sell24600.401.315900.000000.00000
49192008.10.30 02:29close24600.401.314680.000000.0000037.1232192.10
49202008.10.30 02:29close24590.201.314680.000000.00000-20.6932171.41
49212008.10.30 03:37sell24610.201.322150.000000.00000
49222008.10.30 03:41sell24620.401.326130.000000.00000
49232008.10.30 03:41sell24630.801.328800.000000.00000
49242008.10.30 03:44close24630.801.326950.000000.00000111.5332282.94
49252008.10.30 03:44close24620.401.326950.000000.00000-24.7232258.22
49262008.10.30 03:44close24610.201.326950.000000.00000-72.3532185.87
49272008.10.30 03:44sell24640.201.326790.000000.00000
49282008.10.30 03:44close24640.201.326050.000000.0000011.1632197.03
49292008.10.30 03:44sell24650.201.325880.000000.00000
49302008.10.30 03:48close24650.201.325090.000000.0000011.9232208.95
49312008.10.30 03:48sell24660.201.324880.000000.00000
49322008.10.30 03:48close24660.201.324180.000000.0000010.5732219.52
49332008.10.30 03:48sell24670.201.324160.000000.00000
49342008.10.30 03:56close24670.201.323480.000000.0000010.2832229.80
49352008.10.30 10:07buy24680.201.312180.000000.00000
49362008.10.30 10:29buy24690.401.309680.000000.00000
49372008.10.30 10:34buy24700.801.307150.000000.00000
49382008.10.30 10:56buy24711.601.304640.000000.00000
49392008.10.30 11:13close24711.601.306560.000000.00000235.1232464.92
49402008.10.30 11:13close24700.801.306560.000000.00000-36.1332428.79
49412008.10.30 11:13close24690.401.306560.000000.00000-95.5232333.27
49422008.10.30 11:13close24680.201.306560.000000.00000-86.0332247.24
49432008.10.30 13:50buy24720.201.302680.000000.00000
49442008.10.30 13:51close24720.201.303340.000000.0000010.1332257.37
49452008.10.30 13:52buy24730.201.302880.000000.00000
49462008.10.30 13:55close24730.201.303590.000000.0000010.8932268.26
49472008.10.30 14:50buy24740.201.296180.000000.00000
49482008.10.30 14:50close24740.201.296960.000000.0000012.0332280.29
49492008.10.30 14:54buy24750.201.296530.000000.00000
49502008.10.30 15:10close24750.201.297320.000000.0000012.1832292.47
49512008.10.30 16:25buy24760.201.290980.000000.00000
49522008.10.30 16:32buy24770.401.288480.000000.00000
49532008.10.30 16:33close24770.401.289530.000000.0000032.5732325.04
49542008.10.30 16:33close24760.201.289530.000000.00000-22.4932302.55
49552008.10.30 16:33buy24780.201.289680.000000.00000
49562008.10.30 16:36buy24790.401.287090.000000.00000
49572008.10.30 16:47buy24800.801.284580.000000.00000
49582008.10.30 16:53buy24811.601.281880.000000.00000
49592008.10.30 16:59close24811.601.283990.000000.00000262.9332565.48
49602008.10.30 16:59close24800.801.283990.000000.00000-36.7632528.72
49612008.10.30 16:59close24790.401.283990.000000.00000-96.5732432.15
49622008.10.30 16:59close24780.201.283990.000000.00000-88.6332343.52
49632008.10.30 19:25sell24820.201.296610.000000.00000
49642008.10.30 19:30close24820.201.295890.000000.0000011.1132354.63
49652008.10.30 19:34sell24830.201.297450.000000.00000
49662008.10.30 19:38close24830.201.296680.000000.0000011.8832366.51
49672008.10.30 22:42buy24840.201.286980.000000.00000
49682008.10.30 22:44close24840.201.287760.000000.0000012.1132378.62
49692008.10.30 22:44buy24850.201.287810.000000.00000
49702008.10.30 22:49buy24860.401.285220.000000.00000
49712008.10.30 22:57close24860.401.286300.000000.0000033.5832412.20
49722008.10.30 22:57close24850.201.286300.000000.00000-23.4832388.72
49732008.10.31 00:30buy24870.201.283380.000000.00000
49742008.10.31 00:33close24870.201.284100.000000.0000011.2132399.93
49752008.10.31 01:23buy24880.201.281000.000000.00000
49762008.10.31 01:25buy24890.401.278180.000000.00000
49772008.10.31 01:25close24890.401.279460.000000.0000040.0232439.95
49782008.10.31 01:25close24880.201.279460.000000.00000-24.0732415.88
49792008.10.31 01:25buy24900.201.279610.000000.00000
49802008.10.31 01:27close24900.201.280400.000000.0000012.3432428.22
49812008.10.31 01:28buy24910.201.279620.000000.00000
49822008.10.31 01:34buy24920.401.277060.000000.00000
49832008.10.31 01:49close24920.401.278200.000000.0000035.6832463.90
49842008.10.31 01:49close24910.201.278200.000000.00000-22.2232441.68
49852008.10.31 07:21buy24930.201.277940.000000.00000
49862008.10.31 07:27buy24940.401.275410.000000.00000
49872008.10.31 07:30close24940.401.276500.000000.0000034.1632475.84
49882008.10.31 07:30close24930.201.276500.000000.00000-22.5632453.28
49892008.10.31 07:30buy24950.201.276500.000000.00000
49902008.10.31 07:36buy24960.401.273900.000000.00000
49912008.10.31 07:41close24960.401.274990.000000.0000034.2032487.48
49922008.10.31 07:41close24950.201.274990.000000.00000-23.6932463.79
49932008.10.31 07:42buy24970.201.274900.000000.00000
49942008.10.31 07:46buy24980.401.272400.000000.00000
49952008.10.31 07:47buy24990.801.269780.000000.00000
49962008.10.31 07:52close24990.801.271390.000000.00000101.3132565.10
49972008.10.31 07:52close24980.401.271390.000000.00000-31.7832533.32
49982008.10.31 07:52close24970.201.271390.000000.00000-55.2232478.10
49992008.10.31 07:52buy25000.201.271600.000000.00000
50002008.10.31 07:53buy25010.401.269080.000000.00000
50012008.10.31 07:54close25010.401.270160.000000.0000034.0132512.11
50022008.10.31 07:54close25000.201.270160.000000.00000-22.6732489.44
50032008.10.31 07:54buy25020.201.270210.000000.00000
50042008.10.31 07:56close25020.201.270900.000000.0000010.8632500.30
50052008.10.31 10:37sell25030.201.277130.000000.00000
50062008.10.31 10:37close25030.201.276380.000000.0000011.7532512.05
50072008.10.31 12:11sell25040.201.279110.000000.00000
50082008.10.31 12:13close25040.201.278450.000000.0000010.3332522.38
50092008.11.03 02:27sell25050.201.281150.000000.00000
50102008.11.03 02:48sell25060.401.283700.000000.00000
50112008.11.03 02:56close25060.401.282530.000000.0000036.4932558.87
50122008.11.03 02:56close25050.201.282530.000000.00000-21.5232537.35
50132008.11.03 04:56sell25070.201.286000.000000.00000
50142008.11.03 05:27close25070.201.285280.000000.0000011.2032548.55
50152008.11.03 07:10sell25080.201.287800.000000.00000
50162008.11.03 07:59close25080.201.287010.000000.0000012.2832560.83
50172008.11.03 08:56buy25090.201.282420.000000.00000
50182008.11.03 08:58close25090.201.283080.000000.0000010.2932571.12
50192008.11.03 08:58buy25100.201.282390.000000.00000
50202008.11.03 09:01close25100.201.283080.000000.0000010.7632581.88
50212008.11.03 09:02buy25110.201.282280.000000.00000
50222008.11.03 09:03close25110.201.283030.000000.0000011.6932593.57
50232008.11.03 09:05buy25120.201.281480.000000.00000
50242008.11.03 09:05close25120.201.282200.000000.0000011.2332604.80
50252008.11.03 09:06buy25130.201.281990.000000.00000
50262008.11.03 09:22buy25140.401.279460.000000.00000
50272008.11.03 09:32close25140.401.280520.000000.0000033.1132637.91
50282008.11.03 09:32close25130.201.280520.000000.00000-22.9632614.95
50292008.11.03 12:10sell25150.201.287340.000000.00000
50302008.11.03 12:14close25150.201.286680.000000.0000010.2632625.21
50312008.11.03 12:16sell25160.201.287500.000000.00000
50322008.11.03 12:23close25160.201.286830.000000.0000010.4132635.62
50332008.11.03 14:31buy25170.201.280350.000000.00000
50342008.11.03 14:42buy25180.401.277780.000000.00000
50352008.11.03 15:05buy25190.801.275280.000000.00000
50362008.11.03 15:10buy25201.601.272680.000000.00000
50372008.11.03 15:31close25201.601.274610.000000.00000242.2732877.89
50382008.11.03 15:31close25190.801.274610.000000.00000-42.0532835.84
50392008.11.03 15:31close25180.401.274610.000000.00000-99.4832736.36
50402008.11.03 15:31close25170.201.274610.000000.00000-90.0732646.29
50412008.11.03 17:15buy25210.201.271780.000000.00000
50422008.11.03 17:31close25210.201.272510.000000.0000011.4732657.76
50432008.11.03 18:15buy25220.201.267350.000000.00000
50442008.11.03 18:18close25220.201.268110.000000.0000011.9932669.75
50452008.11.03 18:18buy25230.201.268170.000000.00000
50462008.11.03 18:20buy25240.401.265630.000000.00000
50472008.11.03 18:30close25240.401.266710.000000.0000034.1032703.85
50482008.11.03 18:30close25230.201.266710.000000.00000-23.0532680.80
50492008.11.03 19:46buy25250.201.263820.000000.00000
50502008.11.03 20:24buy25260.401.261280.000000.00000
50512008.11.03 20:46close25260.401.262400.000000.0000035.4932716.29
50522008.11.03 20:46close25250.201.262400.000000.00000-22.5032693.79
50532008.11.03 23:15buy25270.201.260580.000000.00000
50542008.11.03 23:17close25270.201.261500.000000.0000014.5932708.38
50552008.11.03 23:53buy25280.201.258550.000000.00000
50562008.11.04 00:00close25280.201.259270.000000.0000011.3532719.73
50572008.11.04 02:25buy25290.201.256080.000000.00000
50582008.11.04 02:38close25290.201.257020.000000.0000014.9632734.69
50592008.11.04 04:34buy25300.201.255180.000000.00000
50602008.11.04 04:34close25300.201.255830.000000.0000010.3532745.04
50612008.11.04 05:23buy25310.201.253480.000000.00000
50622008.11.04 05:27close25310.201.254140.000000.0000010.5332755.57
50632008.11.04 05:27buy25320.201.253080.000000.00000
50642008.11.04 05:28close25320.201.253800.000000.0000011.4932767.06
50652008.11.04 05:29buy25330.201.253180.000000.00000
50662008.11.04 05:33close25330.201.253970.000000.0000012.6032779.66
50672008.11.04 06:33sell25340.201.261670.000000.00000
50682008.11.04 06:34close25340.201.261020.000000.0000010.3132789.97
50692008.11.04 08:34sell25350.201.265400.000000.00000
50702008.11.04 08:34close25350.201.264690.000000.0000011.2332801.20
50712008.11.04 08:38sell25360.201.265210.000000.00000
50722008.11.04 08:38close25360.201.264490.000000.0000011.3932812.59
50732008.11.04 10:00sell25370.201.268740.000000.00000
50742008.11.04 10:01close25370.201.268060.000000.0000010.7332823.32
50752008.11.04 10:54sell25380.201.270760.000000.00000
50762008.11.04 10:55close25380.201.270070.000000.0000010.8732834.19
50772008.11.04 10:58sell25390.201.271010.000000.00000
50782008.11.04 11:12sell25400.401.273560.000000.00000
50792008.11.04 11:26sell25410.801.276060.000000.00000
50802008.11.04 12:16close25410.801.274460.000000.00000100.4332934.62
50812008.11.04 12:16close25400.401.274460.000000.00000-28.2532906.37
50822008.11.04 12:16close25390.201.274460.000000.00000-54.1432852.23
50832008.11.04 12:46sell25420.201.278090.000000.00000
50842008.11.04 13:03close25420.201.277380.000000.0000011.1232863.35
50852008.11.04 13:31sell25430.201.280580.000000.00000
50862008.11.04 13:35close25430.201.279880.000000.0000010.9432874.29
50872008.11.04 13:39sell25440.201.281110.000000.00000
50882008.11.04 13:43sell25450.401.283610.000000.00000
50892008.11.04 14:03close25450.401.282550.000000.0000033.0632907.35
50902008.11.04 14:03close25440.201.282550.000000.00000-22.4632884.89
50912008.11.04 15:37sell25460.201.286000.000000.00000
50922008.11.04 15:38close25460.201.285340.000000.0000010.2732895.16
50932008.11.04 15:39sell25470.201.285940.000000.00000
50942008.11.04 15:45sell25480.401.288480.000000.00000
50952008.11.04 15:54close25480.401.287390.000000.0000033.8732929.03
50962008.11.04 15:54close25470.201.287390.000000.00000-22.5332906.50
50972008.11.04 16:33sell25490.201.290910.000000.00000
50982008.11.04 16:37sell25500.401.293430.000000.00000
50992008.11.04 16:48sell25510.801.295950.000000.00000
51002008.11.04 17:02sell25521.601.298450.000000.00000
51012008.11.04 17:51sell25533.201.301020.000000.00000
51022008.11.04 18:42close25533.201.298800.000000.00000546.9733453.47
51032008.11.04 18:42close25521.601.298800.000000.00000-43.1233410.35
51042008.11.04 18:42close25510.801.298800.000000.00000-175.5533234.80
51052008.11.04 18:42close25500.401.298800.000000.00000-165.3833069.42
51062008.11.04 18:42close25490.201.298800.000000.00000-121.5032947.92
51072008.11.04 20:56buy25540.201.294480.000000.00000
51082008.11.04 20:57close25540.201.295140.000000.0000010.1932958.11
51092008.11.04 21:03buy25550.201.293880.000000.00000
51102008.11.04 21:05close25550.201.294600.000000.0000011.1232969.23
51112008.11.04 21:08buy25560.201.294110.000000.00000
51122008.11.04 21:09close25560.201.294800.000000.0000010.6632979.89
51132008.11.04 22:18sell25570.201.303010.000000.00000
51142008.11.04 22:30close25570.201.302260.000000.0000011.5232991.41
51152008.11.05 01:10buy25580.201.294980.000000.00000
51162008.11.05 01:26buy25590.401.292280.000000.00000
51172008.11.05 01:35close25590.401.293500.000000.0000037.7333029.14
51182008.11.05 01:35close25580.201.293500.000000.00000-22.8833006.26
51192008.11.05 05:15buy25600.201.288380.000000.00000
51202008.11.05 05:17buy25610.401.285710.000000.00000
51212008.11.05 05:18buy25620.801.283190.000000.00000
51222008.11.05 05:18close25620.801.284780.000000.0000099.0133105.27
51232008.11.05 05:18close25610.401.284780.000000.00000-28.9533076.32
51242008.11.05 05:18close25600.201.284780.000000.00000-56.0433020.28
51252008.11.05 05:18buy25630.201.284970.000000.00000
51262008.11.05 05:21close25630.201.285700.000000.0000011.3633031.64
51272008.11.05 05:21buy25640.201.285740.000000.00000
51282008.11.05 05:22close25640.201.286390.000000.0000010.1133041.75
51292008.11.05 05:22buy25650.201.286540.000000.00000
51302008.11.05 05:24close25650.201.287420.000000.0000013.6733055.42
51312008.11.05 05:36buy25660.201.284210.000000.00000
51322008.11.05 05:37buy25670.401.281560.000000.00000
51332008.11.05 05:39close25670.401.282810.000000.0000038.9833094.40
51342008.11.05 05:39close25660.201.282810.000000.00000-21.8333072.57
51352008.11.05 05:39buy25680.201.283080.000000.00000
51362008.11.05 05:41close25680.201.283820.000000.0000011.5333084.10
51372008.11.05 11:51sell25690.201.289230.000000.00000
51382008.11.05 11:52close25690.201.288570.000000.0000010.2433094.34
51392008.11.05 12:47sell25700.201.290240.000000.00000
51402008.11.05 12:48sell25710.401.292740.000000.00000
51412008.11.05 12:52sell25720.801.295380.000000.00000
51422008.11.05 12:57sell25731.601.297920.000000.00000
51432008.11.05 13:00close25731.601.295990.000000.00000238.2733332.61
51442008.11.05 13:00close25720.801.295990.000000.00000-37.6533294.96
51452008.11.05 13:00close25710.401.295990.000000.00000-100.3133194.65
51462008.11.05 13:00close25700.201.295990.000000.00000-88.7433105.91
51472008.11.05 13:00sell25740.201.295880.000000.00000
51482008.11.05 13:11close25740.201.295180.000000.0000010.8133116.72
51492008.11.05 14:16buy25750.201.286080.000000.00000
51502008.11.05 14:17close25750.201.286830.000000.0000011.6633128.38
51512008.11.05 14:19buy25760.201.286030.000000.00000
51522008.11.05 14:20close25760.201.286730.000000.0000010.8833139.26
51532008.11.05 16:05sell25770.201.297200.000000.00000
51542008.11.05 16:06close25770.201.296540.000000.0000010.1833149.44
51552008.11.05 16:07sell25780.201.296760.000000.00000
51562008.11.05 16:09sell25790.401.299370.000000.00000
51572008.11.05 16:12sell25800.801.301900.000000.00000
51582008.11.05 16:15sell25811.601.304560.000000.00000
51592008.11.05 16:16sell25823.201.307150.000000.00000
51602008.11.05 16:19sell25836.401.309680.000000.00000
51612008.11.05 16:39close25836.401.307280.000000.000001174.9634324.40
51622008.11.05 16:39close25823.201.307280.000000.00000-31.8234292.58
51632008.11.05 16:39close25811.601.307280.000000.00000-332.9033959.68
51642008.11.05 16:39close25800.801.307280.000000.00000-329.2333630.45
51652008.11.05 16:39close25790.401.307280.000000.00000-242.0333388.42
51662008.11.05 16:39close25780.201.307280.000000.00000-160.9433227.48
51672008.11.05 21:21buy25840.201.295720.000000.00000
51682008.11.05 21:36buy25850.401.293160.000000.00000
51692008.11.05 21:53buy25860.801.290630.000000.00000
51702008.11.05 22:06close25860.801.292200.000000.0000097.2033324.68
51712008.11.05 22:06close25850.401.292200.000000.00000-29.7233294.96
51722008.11.05 22:06close25840.201.292200.000000.00000-54.4833240.48
51732008.11.06 02:04buy25870.201.288500.000000.00000
51742008.11.06 03:44buy25880.401.285980.000000.00000
51752008.11.06 04:52close25880.401.287100.000000.0000034.8133275.29
51762008.11.06 04:52close25870.201.287100.000000.00000-21.7533253.54
51772008.11.06 05:27sell25890.201.288620.000000.00000
51782008.11.06 05:38close25890.201.287880.000000.0000011.4933265.03
51792008.11.06 09:27sell25900.201.290970.000000.00000
51802008.11.06 09:38close25900.201.290290.000000.0000010.5433275.57
51812008.11.06 13:08buy25910.201.281130.000000.00000
51822008.11.06 13:09close25910.201.281790.000000.0000010.3033285.87
51832008.11.06 13:10buy25920.201.283380.000000.00000
51842008.11.06 13:15close25920.201.284040.000000.0000010.2833296.15
51852008.11.06 13:15buy25930.201.283250.000000.00000
51862008.11.06 13:18close25930.201.283910.000000.0000010.2833306.43
51872008.11.06 13:19buy25940.201.283800.000000.00000
51882008.11.06 13:21close25940.201.284470.000000.0000010.4333316.86
51892008.11.06 13:56buy25950.201.279490.000000.00000
51902008.11.06 13:57buy25960.401.276940.000000.00000
51912008.11.06 14:09close25960.401.278010.000000.0000033.4933350.35
51922008.11.06 14:09close25950.201.278010.000000.00000-23.1633327.19
51932008.11.06 14:09buy25970.201.277330.000000.00000
51942008.11.06 14:10close25970.201.277970.000000.0000010.0233337.21
51952008.11.06 17:15buy25980.201.275180.000000.00000
51962008.11.06 17:17buy25990.401.272660.000000.00000
51972008.11.06 17:19close25990.401.273770.000000.0000034.8633372.07
51982008.11.06 17:19close25980.201.273770.000000.00000-22.1433349.93
51992008.11.06 17:19buy26000.201.273970.000000.00000
52002008.11.06 17:20close26000.201.274670.000000.0000010.9833360.91
52012008.11.06 17:20buy26010.201.274540.000000.00000
52022008.11.06 17:23buy26020.401.271970.000000.00000
52032008.11.06 17:24close26020.401.273100.000000.0000035.5033396.41
52042008.11.06 17:24close26010.201.273100.000000.00000-22.6233373.79
52052008.11.06 17:25buy26030.201.272780.000000.00000
52062008.11.06 17:31close26030.201.273500.000000.0000011.3133385.10
52072008.11.06 22:21buy26040.201.269070.000000.00000
52082008.11.06 22:32close26040.201.269840.000000.0000012.1333397.23
52092008.11.07 03:27sell26050.201.270960.000000.00000
52102008.11.07 03:30close26050.201.270280.000000.0000010.7133407.94
52112008.11.07 03:33sell26060.201.270900.000000.00000
52122008.11.07 03:47sell26070.401.273410.000000.00000
52132008.11.07 03:58close26070.401.272290.000000.0000035.2133443.15
52142008.11.07 03:58close26060.201.272290.000000.00000-21.8533421.30
52152008.11.07 04:53sell26080.201.273800.000000.00000
52162008.11.07 05:12close26080.201.273080.000000.0000011.3133432.61
52172008.11.07 08:15sell26090.201.277700.000000.00000
52182008.11.07 08:19close26090.201.276920.000000.0000012.2233444.83
52192008.11.07 09:11sell26100.201.280030.000000.00000
52202008.11.07 09:21close26100.201.279380.000000.0000010.1633454.99
52212008.11.07 09:24sell26110.201.280540.000000.00000
52222008.11.07 09:25close26110.201.279880.000000.0000010.3133465.30
52232008.11.07 09:41sell26120.201.281870.000000.00000
52242008.11.07 10:04sell26130.401.284380.000000.00000
52252008.11.07 10:14close26130.401.283280.000000.0000034.2933499.59
52262008.11.07 10:14close26120.201.283280.000000.00000-21.9733477.62
52272008.11.07 12:12buy26140.201.277480.000000.00000
52282008.11.07 12:14close26140.201.278200.000000.0000011.2733488.89
52292008.11.07 12:56buy26150.201.276200.000000.00000
52302008.11.07 13:02close26150.201.276900.000000.0000010.9633499.85
52312008.11.07 22:35buy26160.201.272170.000000.00000
52322008.11.07 22:40close26160.201.272900.000000.0000011.4733511.32
52332008.11.10 00:10sell26170.201.282000.000000.00000
52342008.11.10 00:34close26170.201.281280.000000.0000011.2433522.56
52352008.11.10 01:38sell26180.201.288600.000000.00000
52362008.11.10 01:40close26180.201.287910.000000.0000010.7233533.28
52372008.11.10 06:47buy26190.201.285480.000000.00000
52382008.11.10 06:50close26190.201.286260.000000.0000012.1333545.41
52392008.11.10 06:56buy26200.201.285420.000000.00000
52402008.11.10 07:31buy26210.401.282900.000000.00000
52412008.11.10 07:32close26210.401.284000.000000.0000034.2733579.68
52422008.11.10 07:32close26200.201.284000.000000.00000-22.1233557.56
52432008.11.10 08:07buy26220.201.281680.000000.00000
52442008.11.10 08:09close26220.201.282330.000000.0000010.1433567.70
52452008.11.10 09:01buy26230.201.280150.000000.00000
52462008.11.10 09:06close26230.201.280850.000000.0000010.9333578.63
52472008.11.10 11:38sell26240.201.288470.000000.00000
52482008.11.10 12:26close26240.201.287780.000000.0000010.7233589.35
52492008.11.10 12:42sell26250.201.292270.000000.00000
52502008.11.10 12:49close26250.201.291620.000000.0000010.0633599.41
52512008.11.10 15:21buy26260.201.286740.000000.00000
52522008.11.10 15:25close26260.201.287400.000000.0000010.2533609.66
52532008.11.10 15:36buy26270.201.286120.000000.00000
52542008.11.10 15:45buy26280.401.283560.000000.00000
52552008.11.10 15:56buy26290.801.281060.000000.00000
52562008.11.10 16:23close26290.801.282600.000000.0000096.0533705.71
52572008.11.10 16:23close26280.401.282600.000000.00000-29.9433675.77
52582008.11.10 16:23close26270.201.282600.000000.00000-54.8933620.88
52592008.11.10 17:43buy26300.201.275860.000000.00000
52602008.11.10 17:57close26300.201.276520.000000.0000010.3433631.22
52612008.11.10 21:40buy26310.201.272400.000000.00000
52622008.11.10 21:44close26310.201.273070.000000.0000010.5333641.75
52632008.11.11 01:20buy26320.201.272840.000000.00000
52642008.11.11 01:25close26320.201.273500.000000.0000010.3733652.12
52652008.11.11 01:32buy26330.201.271850.000000.00000
52662008.11.11 01:37close26330.201.272500.000000.0000010.2233662.34
52672008.11.11 01:37buy26340.201.271680.000000.00000
52682008.11.11 02:29buy26350.401.269170.000000.00000
52692008.11.11 03:11close26350.401.270230.000000.0000033.3833695.72
52702008.11.11 03:11close26340.201.270230.000000.00000-22.8333672.89
52712008.11.11 03:34sell26360.201.273400.000000.00000
52722008.11.11 03:41close26360.201.272680.000000.0000011.3133684.20
52732008.11.11 05:07sell26370.201.276230.000000.00000
52742008.11.11 05:11close26370.201.275480.000000.0000011.7633695.96
52752008.11.11 08:27sell26380.201.275300.000000.00000
52762008.11.11 08:28close26380.201.274620.000000.0000010.6733706.63
52772008.11.11 10:05sell26390.201.278000.000000.00000
52782008.11.11 10:07close26390.201.277330.000000.0000010.4933717.12
52792008.11.11 10:07sell26400.201.277640.000000.00000
52802008.11.11 10:41close26400.201.276980.000000.0000010.3433727.46
52812008.11.11 13:26buy26410.201.270780.000000.00000
52822008.11.11 13:49close26410.201.271420.000000.0000010.0733737.53
52832008.11.11 15:41buy26420.201.269180.000000.00000
52842008.11.11 15:48buy26430.401.266590.000000.00000
52852008.11.11 15:49close26430.401.267700.000000.0000035.0233772.55
52862008.11.11 15:49close26420.201.267700.000000.00000-23.3533749.20
52872008.11.11 15:49buy26440.201.267740.000000.00000
52882008.11.11 15:58buy26450.401.265160.000000.00000
52892008.11.11 16:06buy26460.801.262660.000000.00000
52902008.11.11 16:15close26460.801.264200.000000.0000097.4533846.65
52912008.11.11 16:15close26450.401.264200.000000.00000-30.3733816.28
52922008.11.11 16:15close26440.201.264200.000000.00000-56.0033760.28
52932008.11.11 17:04buy26470.201.253730.000000.00000
52942008.11.11 17:10close26470.201.254450.000000.0000011.4833771.76
52952008.11.11 19:30buy26480.201.251680.000000.00000
52962008.11.11 19:31close26480.201.252500.000000.0000013.0933784.85
52972008.11.11 19:33buy26490.201.251680.000000.00000
52982008.11.11 19:41close26490.201.252330.000000.0000010.3833795.23
52992008.11.11 23:05buy26500.201.250810.000000.00000
53002008.11.11 23:22close26500.201.251490.000000.0000010.8733806.10
53012008.11.12 00:35buy26510.201.249930.000000.00000
53022008.11.12 00:40close26510.201.250580.000000.0000010.4033816.50
53032008.11.12 00:44buy26520.201.249280.000000.00000
53042008.11.12 00:56close26520.201.249930.000000.0000010.4033826.90
53052008.11.12 01:11sell26530.201.254400.000000.00000
53062008.11.12 01:11close26530.201.253680.000000.0000011.4933838.39
53072008.11.12 01:24sell26540.201.254700.000000.00000
53082008.11.12 01:30close26540.201.254010.000000.0000011.0033849.39
53092008.11.12 02:49sell26550.201.258110.000000.00000
53102008.11.12 02:58close26550.201.257460.000000.0000010.3433859.73
53112008.11.12 04:31buy26560.201.253320.000000.00000
53122008.11.12 04:35close26560.201.254000.000000.0000010.8533870.58
53132008.11.12 04:38buy26570.201.253280.000000.00000
53142008.11.12 04:41close26570.201.253990.000000.0000011.3233881.90
53152008.11.12 07:11sell26580.201.259080.000000.00000
53162008.11.12 07:15close26580.201.258340.000000.0000011.7633893.66
53172008.11.12 07:26sell26590.201.259800.000000.00000
53182008.11.12 07:37close26590.201.258880.000000.0000014.6233908.28
53192008.11.12 07:39sell26600.201.260340.000000.00000
53202008.11.12 07:55close26600.201.259660.000000.0000010.8033919.08
53212008.11.12 08:27sell26610.201.262610.000000.00000
53222008.11.12 08:40close26610.201.261970.000000.0000010.1433929.22
53232008.11.12 09:43buy26620.201.256700.000000.00000
53242008.11.12 10:01buy26630.401.253880.000000.00000
53252008.11.12 10:19close26630.401.255150.000000.0000040.4733969.69
53262008.11.12 10:19close26620.201.255150.000000.00000-24.7033944.99
53272008.11.12 11:07buy26640.201.252130.000000.00000
53282008.11.12 11:08close26640.201.252760.000000.0000010.0633955.05
53292008.11.12 11:10buy26650.201.252250.000000.00000
53302008.11.12 11:14close26650.201.252900.000000.0000010.3833965.43
53312008.11.12 12:05buy26660.201.250880.000000.00000
53322008.11.12 12:13close26660.201.251570.000000.0000011.0333976.46
53332008.11.12 13:00sell26670.201.257920.000000.00000
53342008.11.12 13:03close26670.201.257280.000000.0000010.1833986.64
53352008.11.12 13:16sell26680.201.259330.000000.00000
53362008.11.12 13:30close26680.201.258680.000000.0000010.3333996.97
53372008.11.12 13:57buy26690.201.251180.000000.00000
53382008.11.12 14:03close26690.201.251900.000000.0000011.5034008.47
53392008.11.12 15:08buy26700.201.248970.000000.00000
53402008.11.12 15:12close26700.201.249670.000000.0000011.2034019.67
53412008.11.12 15:14buy26710.201.248880.000000.00000
53422008.11.12 15:15close26710.201.249600.000000.0000011.5234031.19
53432008.11.12 21:37buy26720.201.247280.000000.00000
53442008.11.12 21:38close26720.201.247960.000000.0000010.9034042.09
53452008.11.12 21:40buy26730.201.248180.000000.00000
53462008.11.12 21:44close26730.201.248810.000000.0000010.0934052.18
53472008.11.12 22:17buy26740.201.247280.000000.00000
53482008.11.12 22:21close26740.201.248060.000000.0000012.5034064.68
53492008.11.12 23:10buy26750.201.245680.000000.00000
53502008.11.13 00:25close26750.201.246400.000000.0000011.2734075.95
53512008.11.13 04:27sell26760.201.249000.000000.00000
53522008.11.13 04:44close26760.201.248340.000000.0000010.5734086.52
53532008.11.13 08:28buy26770.201.243450.000000.00000
53542008.11.13 08:32buy26780.401.240840.000000.00000
53552008.11.13 08:51close26780.401.241920.000000.0000034.7834121.30
53562008.11.13 08:51close26770.201.241920.000000.00000-24.6434096.66
53572008.11.13 09:49sell26790.201.249000.000000.00000
53582008.11.13 09:51close26790.201.248360.000000.0000010.2534106.91
53592008.11.13 10:04sell26800.201.250280.000000.00000
53602008.11.13 10:15sell26810.401.252820.000000.00000
53612008.11.13 10:25close26810.401.251680.000000.0000036.4334143.34
53622008.11.13 10:25close26800.201.251680.000000.00000-22.3734120.97
53632008.11.13 13:05sell26820.201.254210.000000.00000
53642008.11.13 13:07close26820.201.253540.000000.0000010.6934131.66
53652008.11.13 13:14sell26830.201.254320.000000.00000
53662008.11.13 13:15close26830.201.253680.000000.0000010.2134141.87
53672008.11.13 13:26sell26840.201.255420.000000.00000
53682008.11.13 13:28sell26850.401.258040.000000.00000
53692008.11.13 13:34close26850.401.256940.000000.0000035.0134176.88
53702008.11.13 13:34close26840.201.256940.000000.00000-24.1934152.69
53712008.11.13 13:34sell26860.201.256880.000000.00000
53722008.11.13 13:35close26860.201.256230.000000.0000010.3534163.04
53732008.11.13 18:58buy26870.201.245540.000000.00000
53742008.11.13 19:00close26870.201.246280.000000.0000011.8834174.92
53752008.11.13 20:36sell26880.201.259780.000000.00000
53762008.11.13 20:37sell26890.401.262380.000000.00000
53772008.11.13 20:39sell26900.801.265140.000000.00000
53782008.11.13 20:42sell26911.601.267700.000000.00000
53792008.11.13 20:44sell26923.201.270370.000000.00000
53802008.11.13 20:46close26923.201.268090.000000.00000575.3534750.27
53812008.11.13 20:46close26911.601.268090.000000.00000-49.2134701.06
53822008.11.13 20:46close26900.801.268090.000000.00000-186.1134514.95
53832008.11.13 20:46close26890.401.268090.000000.00000-180.1134334.84
53842008.11.13 20:46close26880.201.268090.000000.00000-131.0634203.78
53852008.11.13 20:46sell26930.201.268030.000000.00000
53862008.11.13 20:47close26930.201.267360.000000.0000010.5734214.35
53872008.11.13 20:47sell26940.201.267200.000000.00000
53882008.11.13 20:48sell26950.401.269760.000000.00000
53892008.11.13 21:03close26950.401.268620.000000.0000035.9434250.29
53902008.11.13 21:03close26940.201.268620.000000.00000-22.3934227.90
53912008.11.13 21:57sell26960.201.284350.000000.00000
53922008.11.13 22:03close26960.201.283550.000000.0000012.4734240.37
53932008.11.13 22:03sell26970.201.283190.000000.00000
53942008.11.13 22:04close26970.201.282480.000000.0000011.0734251.44
53952008.11.14 00:35sell26980.201.282010.000000.00000
53962008.11.14 00:38close26980.201.281350.000000.0000010.3034261.74
53972008.11.14 00:49sell26990.201.282640.000000.00000
53982008.11.14 00:50close26990.201.281940.000000.0000010.9234272.66
53992008.11.14 01:59buy27000.201.273520.000000.00000
54002008.11.14 02:02close27000.201.274300.000000.0000012.2434284.90
54012008.11.14 02:03buy27010.201.273580.000000.00000
54022008.11.14 02:07close27010.201.274220.000000.0000010.0534294.95
54032008.11.14 04:52sell27020.201.277750.000000.00000
54042008.11.14 05:05close27020.201.277080.000000.0000010.4934305.44
54052008.11.14 05:22buy27030.201.272640.000000.00000
54062008.11.14 05:33close27030.201.273300.000000.0000010.3734315.81
54072008.11.14 05:39buy27040.201.272180.000000.00000
54082008.11.14 05:50close27040.201.272860.000000.0000010.6834326.49
54092008.11.14 08:17sell27050.201.276760.000000.00000
54102008.11.14 08:24close27050.201.276060.000000.0000010.9734337.46
54112008.11.14 09:02buy27060.201.269580.000000.00000
54122008.11.14 09:04close27060.201.270220.000000.0000010.0834347.54
54132008.11.14 09:15buy27070.201.268980.000000.00000
54142008.11.14 09:18close27070.201.269710.000000.0000011.5034359.04
54152008.11.14 10:02buy27080.201.268080.000000.00000
54162008.11.14 10:07close27080.201.268740.000000.0000010.4034369.44
54172008.11.14 10:11buy27090.201.267270.000000.00000
54182008.11.14 10:17close27090.201.267970.000000.0000011.0434380.48
54192008.11.14 14:20buy27100.201.265490.000000.00000
54202008.11.14 14:30buy27110.401.262930.000000.00000
54212008.11.14 14:32close27110.401.264040.000000.0000035.1334415.61
54222008.11.14 14:32close27100.201.264040.000000.00000-22.9434392.67
54232008.11.14 14:32buy27120.201.264190.000000.00000
54242008.11.14 14:33close27120.201.264860.000000.0000010.5934403.26
54252008.11.14 14:33buy27130.201.264560.000000.00000
54262008.11.14 14:36close27130.201.265220.000000.0000010.4334413.69
54272008.11.14 17:48sell27140.201.273110.000000.00000
54282008.11.14 17:55close27140.201.272470.000000.0000010.0634423.75
54292008.11.14 20:25sell27150.201.277200.000000.00000
54302008.11.14 20:26close27150.201.276490.000000.0000011.1234434.87
54312008.11.14 20:27sell27160.201.277210.000000.00000
54322008.11.14 20:27close27160.201.276560.000000.0000010.1834445.05
54332008.11.14 21:00sell27170.201.279750.000000.00000
54342008.11.14 21:01close27170.201.279060.000000.0000010.7934455.84
54352008.11.14 22:00buy27180.201.268410.000000.00000
54362008.11.14 22:18buy27190.401.265880.000000.00000
54372008.11.14 22:20buy27200.801.263290.000000.00000
54382008.11.14 22:21buy27211.601.260430.000000.00000
54392008.11.14 22:21buy27223.201.257860.000000.00000
54402008.11.14 22:26close27223.201.260120.000000.00000573.9135029.75
54412008.11.14 22:26close27211.601.260120.000000.00000-39.3634990.39
54422008.11.14 22:26close27200.801.260120.000000.00000-201.2534789.14
54432008.11.14 22:26close27190.401.260120.000000.00000-182.8434606.30
54442008.11.14 22:26close27180.201.260120.000000.00000-131.5734474.73
54452008.11.14 22:26buy27230.201.260280.000000.00000
54462008.11.14 22:40close27230.201.260960.000000.0000010.7934485.52
54472008.11.17 09:11sell27240.201.261530.000000.00000
54482008.11.17 09:30sell27250.401.264030.000000.00000
54492008.11.17 09:34close27250.401.262980.000000.0000033.2534518.77
54502008.11.17 09:34close27240.201.262980.000000.00000-22.9634495.81
54512008.11.17 09:34sell27260.201.263130.000000.00000
54522008.11.17 09:55sell27270.401.265650.000000.00000
54532008.11.17 10:09sell27280.801.268180.000000.00000
54542008.11.17 10:59close27280.801.266520.000000.00000104.8534600.66
54552008.11.17 10:59close27270.401.266520.000000.00000-27.4834573.18
54562008.11.17 10:59close27260.201.266520.000000.00000-53.5334519.65
54572008.11.17 17:12sell27290.201.270410.000000.00000
54582008.11.17 17:13close27290.201.269690.000000.0000011.3434530.99
54592008.11.17 17:55sell27300.201.272600.000000.00000
54602008.11.17 18:01close27300.201.271880.000000.0000011.3234542.31
54612008.11.17 23:21buy27310.201.263260.000000.00000
54622008.11.17 23:46close27310.201.263940.000000.0000010.7634553.07
54632008.11.18 01:37buy27320.201.261780.000000.00000
54642008.11.18 01:39close27320.201.262500.000000.0000011.4134564.48
54652008.11.18 01:54buy27330.201.261180.000000.00000
54662008.11.18 01:55close27330.201.261930.000000.0000011.8934576.37
54672008.11.18 02:01buy27340.201.260780.000000.00000
54682008.11.18 02:10close27340.201.261460.000000.0000010.7834587.15
54692008.11.18 05:00buy27350.201.260370.000000.00000
54702008.11.18 05:05close27350.201.261060.000000.0000010.9434598.09
54712008.11.18 07:10buy27360.201.259580.000000.00000
54722008.11.18 07:10close27360.201.260230.000000.0000010.3234608.41
54732008.11.18 07:11buy27370.201.259980.000000.00000
54742008.11.18 07:29close27370.201.260610.000000.0000010.0034618.41
54752008.11.18 08:57sell27380.201.265040.000000.00000
54762008.11.18 09:02close27380.201.264360.000000.0000010.7634629.17
54772008.11.18 09:03sell27390.201.265230.000000.00000
54782008.11.18 09:07close27390.201.264580.000000.0000010.2834639.45
54792008.11.18 14:08sell27400.201.265330.000000.00000
54802008.11.18 14:10close27400.201.264670.000000.0000010.4434649.89
54812008.11.18 17:53sell27410.201.269000.000000.00000
54822008.11.18 17:55close27410.201.268350.000000.0000010.2534660.14
54832008.11.18 17:55sell27420.201.269000.000000.00000
54842008.11.18 17:56close27420.201.268280.000000.0000011.3534671.49
54852008.11.18 17:57sell27430.201.268960.000000.00000
54862008.11.18 18:06close27430.201.268270.000000.0000010.8834682.37
54872008.11.18 19:15buy27440.201.261470.000000.00000
54882008.11.18 19:19close27440.201.262190.000000.0000011.4134693.78
54892008.11.18 19:22buy27450.201.261580.000000.00000
54902008.11.18 19:31buy27460.401.259080.000000.00000
54912008.11.18 19:34close27460.401.260150.000000.0000033.9634727.74
54922008.11.18 19:34close27450.201.260150.000000.00000-22.7034705.04
54932008.11.18 19:34buy27470.201.260260.000000.00000
54942008.11.18 19:34close27470.201.261000.000000.0000011.7434716.78
54952008.11.18 19:34buy27480.201.260900.000000.00000
54962008.11.18 19:37buy27490.401.258380.000000.00000
54972008.11.18 19:38close27490.401.259430.000000.0000033.3534750.13
54982008.11.18 19:38close27480.201.259430.000000.00000-23.3434726.79
54992008.11.18 19:38buy27500.201.259480.000000.00000
55002008.11.18 19:40close27500.201.260160.000000.0000010.7934737.58
55012008.11.18 19:47buy27510.201.257810.000000.00000
55022008.11.18 19:48close27510.201.258500.000000.0000010.9734748.55
55032008.11.18 19:48buy27520.201.258550.000000.00000
55042008.11.18 19:50close27520.201.259210.000000.0000010.4834759.03
55052008.11.19 05:09sell27530.201.262920.000000.00000
55062008.11.19 05:14close27530.201.262280.000000.0000010.1434769.17
55072008.11.19 07:05sell27540.201.263500.000000.00000
55082008.11.19 07:07close27540.201.262780.000000.0000011.4034780.57
55092008.11.19 10:00buy27550.201.260660.000000.00000
55102008.11.19 10:12close27550.201.261400.000000.0000011.7334792.30
55112008.11.19 10:17buy27560.201.259700.000000.00000
55122008.11.19 10:22close27560.201.260340.000000.0000010.1634802.46
55132008.11.19 13:06sell27570.201.264250.000000.00000
55142008.11.19 14:00close27570.201.263600.000000.0000010.2934812.75
55152008.11.19 15:10sell27580.201.267900.000000.00000
55162008.11.19 15:11sell27590.401.270460.000000.00000
55172008.11.19 15:13sell27600.801.273050.000000.00000
55182008.11.19 15:18sell27611.601.275610.000000.00000
55192008.11.19 15:23close27611.601.273620.000000.00000250.0035062.75
55202008.11.19 15:23close27600.801.273620.000000.00000-35.8035026.95
55212008.11.19 15:23close27590.401.273620.000000.00000-99.2434927.71
55222008.11.19 15:23close27580.201.273620.000000.00000-89.8234837.89
55232008.11.19 15:23sell27620.201.273550.000000.00000
55242008.11.19 15:35sell27630.401.276070.000000.00000
55252008.11.19 15:37sell27640.801.278630.000000.00000
55262008.11.19 15:46close27640.801.276930.000000.00000106.5134944.40
55272008.11.19 15:46close27630.401.276930.000000.00000-26.9434917.46
55282008.11.19 15:46close27620.201.276930.000000.00000-52.9434864.52
55292008.11.19 17:25buy27650.201.258530.000000.00000
55302008.11.19 17:26close27650.201.259200.000000.0000010.6434875.16
55312008.11.19 17:26buy27660.201.259380.000000.00000
55322008.11.19 17:29buy27670.401.256840.000000.00000
55332008.11.19 17:30close27670.401.257900.000000.0000033.7134908.87
55342008.11.19 17:30close27660.201.257900.000000.00000-23.5334885.34
55352008.11.19 21:26buy27680.201.253370.000000.00000
55362008.11.19 21:27close27680.201.254070.000000.0000011.1634896.50
55372008.11.19 21:42buy27690.201.252920.000000.00000
55382008.11.19 21:49close27690.201.253560.000000.0000010.2134906.71
55392008.11.19 22:52buy27700.201.249380.000000.00000
55402008.11.19 23:25close27700.201.250100.000000.0000011.5234918.23
55412008.11.20 05:21buy27710.201.248680.000000.00000
55422008.11.20 05:23close27710.201.249400.000000.0000011.5334929.76
55432008.11.20 05:25buy27720.201.248900.000000.00000
55442008.11.20 05:43close27720.201.249570.000000.0000010.7234940.48
55452008.11.20 08:38sell27730.201.253080.000000.00000
55462008.11.20 08:53close27730.201.252380.000000.0000011.1834951.66
55472008.11.20 14:32buy27740.201.250480.000000.00000
55482008.11.20 14:36close27740.201.251120.000000.0000010.2334961.89
55492008.11.20 14:37buy27750.201.249880.000000.00000
55502008.11.20 14:37close27750.201.250530.000000.0000010.4034972.29
55512008.11.20 14:38buy27760.201.249880.000000.00000
55522008.11.20 14:38close27760.201.250580.000000.0000011.1934983.48
55532008.11.20 15:23sell27770.201.257560.000000.00000
55542008.11.20 15:26close27770.201.256910.000000.0000010.3434993.82
55552008.11.20 15:29sell27780.201.257280.000000.00000
55562008.11.20 15:35close27780.201.256580.000000.0000011.1435004.96
55572008.11.20 18:48sell27790.201.258130.000000.00000
55582008.11.20 18:49close27790.201.257500.000000.0000010.0235014.98
55592008.11.20 18:50sell27800.201.258180.000000.00000
55602008.11.20 18:54close27800.201.257510.000000.0000010.6635025.64
55612008.11.20 21:51buy27810.201.248520.000000.00000
55622008.11.20 21:55buy27820.401.245980.000000.00000
55632008.11.20 21:56close27820.401.247100.000000.0000035.9235061.56
55642008.11.20 21:56close27810.201.247100.000000.00000-22.7735038.79
55652008.11.20 21:56buy27830.201.247020.000000.00000
55662008.11.20 22:00close27830.201.247670.000000.0000010.4235049.21
55672008.11.20 22:04buy27840.201.247080.000000.00000
55682008.11.20 22:31buy27850.401.244430.000000.00000
55692008.11.20 22:53close27850.401.245650.000000.0000039.1835088.39
55702008.11.20 22:53close27840.201.245650.000000.00000-22.9635065.43
55712008.11.21 00:45buy27860.201.243280.000000.00000
55722008.11.21 00:49close27860.201.244000.000000.0000011.5835077.01
55732008.11.21 00:49buy27870.201.243380.000000.00000
55742008.11.21 00:50close27870.201.244060.000000.0000010.9335087.94
55752008.11.21 00:52buy27880.201.242830.000000.00000
55762008.11.21 00:57close27880.201.243600.000000.0000012.3835100.32
55772008.11.21 05:14sell27890.201.248050.000000.00000
55782008.11.21 05:24sell27900.401.250650.000000.00000
55792008.11.21 05:30close27900.401.249570.000000.0000034.5735134.89
55802008.11.21 05:30close27890.201.249570.000000.00000-24.3335110.56
55812008.11.21 05:38sell27910.201.250700.000000.00000
55822008.11.21 05:39close27910.201.250070.000000.0000010.0835120.64
55832008.11.21 07:26sell27920.201.254300.000000.00000
55842008.11.21 07:30close27920.201.253650.000000.0000010.3735131.01
55852008.11.21 10:34sell27930.201.256400.000000.00000
55862008.11.21 10:50sell27940.401.259010.000000.00000
55872008.11.21 11:00sell27950.801.261530.000000.00000
55882008.11.21 11:13close27950.801.259980.000000.0000098.4135229.42
55892008.11.21 11:13close27940.401.259980.000000.00000-30.7935198.63
55902008.11.21 11:13close27930.201.259980.000000.00000-56.8335141.80
55912008.11.21 14:25sell27960.201.263050.000000.00000
55922008.11.21 14:29close27960.201.262370.000000.0000010.7735152.57
55932008.11.21 14:31sell27970.201.263230.000000.00000
55942008.11.21 14:34close27970.201.262560.000000.0000010.6135163.18
55952008.11.21 14:36sell27980.201.263260.000000.00000
55962008.11.21 14:36close27980.201.262610.000000.0000010.3035173.48
55972008.11.21 16:30buy27990.201.253680.000000.00000
55982008.11.21 16:30close27990.201.254330.000000.0000010.3635183.84
55992008.11.21 17:02buy28000.201.249870.000000.00000
56002008.11.21 17:05buy28010.401.247280.000000.00000
56012008.11.21 17:05buy28020.801.244680.000000.00000
56022008.11.21 17:05close28020.801.246300.000000.00000103.9935287.83
56032008.11.21 17:05close28010.401.246300.000000.00000-31.4535256.38
56042008.11.21 17:05close28000.201.246300.000000.00000-57.2935199.09
56052008.11.21 17:06buy28030.201.246280.000000.00000
56062008.11.21 17:06close28030.201.246960.000000.0000010.9135210.00
56072008.11.21 17:06buy28040.201.247010.000000.00000
56082008.11.21 17:08buy28050.401.244390.000000.00000
56092008.11.21 17:09close28050.401.245550.000000.0000037.2535247.25
56102008.11.21 17:09close28040.201.245550.000000.00000-23.4435223.81
56112008.11.21 17:09buy28060.201.245760.000000.00000
56122008.11.21 17:09close28060.201.246410.000000.0000010.4335234.24
56132008.11.21 17:09buy28070.201.246620.000000.00000
56142008.11.21 17:11close28070.201.247260.000000.0000010.2635244.50
56152008.11.21 17:11buy28080.201.247330.000000.00000
56162008.11.21 17:12close28080.201.247970.000000.0000010.2635254.76
56172008.11.21 17:12buy28090.201.247790.000000.00000
56182008.11.21 17:13close28090.201.248500.000000.0000011.3735266.13
56192008.11.24 00:10sell28100.201.262200.000000.00000
56202008.11.24 00:13close28100.201.261500.000000.0000011.1035277.23
56212008.11.24 00:24sell28110.201.262790.000000.00000
56222008.11.24 00:33sell28120.401.265310.000000.00000
56232008.11.24 00:52close28120.401.264130.000000.0000037.3435314.57
56242008.11.24 00:52close28110.201.264130.000000.00000-21.2035293.37
56252008.11.24 02:08buy28130.201.258580.000000.00000
56262008.11.24 02:18close28130.201.259300.000000.0000011.4335304.80
56272008.11.24 05:33sell28140.201.263800.000000.00000
56282008.11.24 05:34close28140.201.263120.000000.0000010.7735315.57
56292008.11.24 05:36sell28150.201.264080.000000.00000
56302008.11.24 05:40close28150.201.263360.000000.0000011.4035326.97
56312008.11.24 05:45sell28160.201.265130.000000.00000
56322008.11.24 05:47close28160.201.264480.000000.0000010.2835337.25
56332008.11.24 05:51sell28170.201.265300.000000.00000
56342008.11.24 05:52close28170.201.264610.000000.0000010.9135348.16
56352008.11.24 05:53sell28180.201.264900.000000.00000
56362008.11.24 05:54close28180.201.264250.000000.0000010.2835358.44
56372008.11.24 07:20sell28190.201.266580.000000.00000
56382008.11.24 07:27close28190.201.265860.000000.0000011.3835369.82
56392008.11.24 09:04buy28200.201.259850.000000.00000
56402008.11.24 09:15close28200.201.260490.000000.0000010.1535379.97
56412008.11.24 09:52buy28210.201.257290.000000.00000
56422008.11.24 09:56close28210.201.258350.000000.0000016.8535396.82
56432008.11.24 11:08sell28220.201.264800.000000.00000
56442008.11.24 11:18sell28230.401.267400.000000.00000
56452008.11.24 11:33close28230.401.266280.000000.0000035.3835432.20
56462008.11.24 11:33close28220.201.266280.000000.00000-23.3835408.82
56472008.11.24 12:25sell28240.201.270220.000000.00000
56482008.11.24 12:46close28240.201.269560.000000.0000010.4035419.22
56492008.11.24 13:36sell28250.201.273980.000000.00000
56502008.11.24 13:37close28250.201.273280.000000.0000011.0035430.22
56512008.11.24 13:38sell28260.201.274030.000000.00000
56522008.11.24 13:40close28260.201.273380.000000.0000010.2135440.43
56532008.11.24 13:41sell28270.201.274000.000000.00000
56542008.11.24 13:48close28270.201.273280.000000.0000011.3135451.74
56552008.11.24 13:48sell28280.201.274410.000000.00000
56562008.11.24 13:57sell28290.401.276950.000000.00000
56572008.11.24 14:48close28290.401.275880.000000.0000033.5535485.29
56582008.11.24 14:48close28280.201.275880.000000.00000-23.0435462.25
56592008.11.24 15:15sell28300.201.281400.000000.00000
56602008.11.24 15:17close28300.201.280680.000000.0000011.2435473.49
56612008.11.24 16:19sell28310.201.282600.000000.00000
56622008.11.24 16:24sell28320.401.285100.000000.00000
56632008.11.24 16:29sell28330.801.287720.000000.00000
56642008.11.24 16:34close28330.801.286030.000000.00000105.1335578.62
56652008.11.24 16:34close28320.401.286030.000000.00000-28.9335549.69
56662008.11.24 16:34close28310.201.286030.000000.00000-53.3435496.35
56672008.11.24 16:34sell28340.201.285750.000000.00000
56682008.11.24 16:34close28340.201.284880.000000.0000013.5435509.89
56692008.11.24 16:34sell28350.201.285330.000000.00000
56702008.11.24 16:35close28350.201.284620.000000.0000011.0535520.94
56712008.11.24 17:57sell28360.201.288850.000000.00000
56722008.11.24 18:02close28360.201.288130.000000.0000011.1835532.12
56732008.11.24 22:56sell28370.201.294100.000000.00000
56742008.11.25 00:29close28370.201.293380.000000.0000010.9735543.08
56752008.11.25 01:01buy28380.201.291280.000000.00000
56762008.11.25 01:15buy28390.401.288780.000000.00000
56772008.11.25 01:26close28390.401.289900.000000.0000034.7335577.81
56782008.11.25 01:26close28380.201.289900.000000.00000-21.4035556.41
56792008.11.25 02:14buy28400.201.284980.000000.00000
56802008.11.25 02:15close28400.201.285680.000000.0000010.8935567.30
56812008.11.25 04:31buy28410.201.284630.000000.00000
56822008.11.25 04:36close28410.201.285300.000000.0000010.4335577.73
56832008.11.25 04:43buy28420.201.284080.000000.00000
56842008.11.25 04:45close28420.201.284830.000000.0000011.6735589.40
56852008.11.25 05:00buy28430.201.282410.000000.00000
56862008.11.25 05:04close28430.201.283290.000000.0000013.7135603.11
56872008.11.25 11:29buy28440.201.281850.000000.00000
56882008.11.25 11:29close28440.201.282500.000000.0000010.1435613.25
56892008.11.25 13:48buy28450.201.280910.000000.00000
56902008.11.25 13:49close28450.201.281600.000000.0000010.7735624.02
56912008.11.25 14:34sell28460.201.290500.000000.00000
56922008.11.25 14:37sell28470.401.293130.000000.00000
56932008.11.25 14:39sell28480.801.295650.000000.00000
56942008.11.25 14:42sell28491.601.298260.000000.00000
56952008.11.25 14:46sell28503.201.300900.000000.00000
56962008.11.25 14:51close28503.201.298680.000000.00000547.0236171.04
56972008.11.25 14:51close28491.601.298680.000000.00000-51.7436119.30
56982008.11.25 14:51close28480.801.298680.000000.00000-186.6535932.65
56992008.11.25 14:51close28470.401.298680.000000.00000-170.9435761.71
57002008.11.25 14:51close28460.201.298680.000000.00000-125.9735635.74
57012008.11.25 14:51sell28510.201.298640.000000.00000
57022008.11.25 14:52close28510.201.297980.000000.0000010.1735645.91
57032008.11.25 14:52sell28520.201.297940.000000.00000
57042008.11.25 14:53close28520.201.297280.000000.0000010.1835656.09
57052008.11.25 14:53sell28530.201.297240.000000.00000
57062008.11.25 14:55sell28540.401.299740.000000.00000
57072008.11.25 14:57sell28550.801.302280.000000.00000
57082008.11.25 15:10sell28561.601.304810.000000.00000
57092008.11.25 15:18sell28573.201.307390.000000.00000
57102008.11.25 15:22close28573.201.305130.000000.00000554.1236210.21
57112008.11.25 15:22close28561.601.305130.000000.00000-39.2336170.98
57122008.11.25 15:22close28550.801.305130.000000.00000-174.7035996.28
57132008.11.25 15:22close28540.401.305130.000000.00000-165.1935831.09
57142008.11.25 15:22close28530.201.305130.000000.00000-120.9135710.18
57152008.11.25 17:07buy28580.201.292480.000000.00000
57162008.11.25 17:08close28580.201.293170.000000.0000010.6735720.85
57172008.11.26 01:10buy28590.201.301840.000000.00000
57182008.11.26 01:34close28590.201.302570.000000.0000011.2135732.06
57192008.11.26 03:50buy28600.201.299830.000000.00000
57202008.11.26 04:18buy28610.401.297280.000000.00000
57212008.11.26 05:22close28610.401.298360.000000.0000033.2735765.33
57222008.11.26 05:22close28600.201.298360.000000.00000-22.6435742.69
57232008.11.26 06:18buy28620.201.295120.000000.00000
57242008.11.26 06:20close28620.201.295840.000000.0000011.1135753.80
57252008.11.26 10:02sell28630.201.301770.000000.00000
57262008.11.26 10:05close28630.201.301100.000000.0000010.3035764.10
57272008.11.26 14:00buy28640.201.290930.000000.00000
57282008.11.26 14:03close28640.201.291640.000000.0000010.9935775.09
57292008.11.26 16:45buy28650.201.289080.000000.00000
57302008.11.26 16:45close28650.201.289730.000000.0000010.0835785.17
57312008.11.26 16:47buy28660.201.289360.000000.00000
57322008.11.26 16:52close28660.201.290010.000000.0000010.0835795.25
57332008.11.26 17:01buy28670.201.287760.000000.00000
57342008.11.26 17:06close28670.201.288500.000000.0000011.4935806.74
57352008.11.26 17:08buy28680.201.287480.000000.00000
57362008.11.26 17:34buy28690.401.284910.000000.00000
57372008.11.26 17:37buy28700.801.282350.000000.00000
57382008.11.26 17:40close28700.801.284070.000000.00000107.1635913.90
57392008.11.26 17:40close28690.401.284070.000000.00000-26.1735887.73
57402008.11.26 17:40close28680.201.284070.000000.00000-53.1135834.62
57412008.11.26 21:13sell28710.201.291320.000000.00000
57422008.11.26 21:18close28710.201.290630.000000.0000010.6935845.31
57432008.11.27 01:04sell28720.201.290400.000000.00000
57442008.11.27 01:37close28720.201.289730.000000.0000010.3935855.70
57452008.11.27 02:43sell28730.201.292300.000000.00000
57462008.11.27 02:50close28730.201.291610.000000.0000010.6835866.38
57472008.11.27 04:24sell28740.201.293500.000000.00000
57482008.11.27 04:29close28740.201.292780.000000.0000011.1435877.52
57492008.11.27 07:15sell28750.201.293200.000000.00000
57502008.11.27 07:17close28750.201.292480.000000.0000011.1435888.66
57512008.11.27 08:26buy28760.201.289790.000000.00000
57522008.11.27 08:30buy28770.401.287160.000000.00000
57532008.11.27 08:32close28770.401.288300.000000.0000035.4035924.06
57542008.11.27 08:32close28760.201.288300.000000.00000-23.1335900.93
57552008.11.27 08:32buy28780.201.288350.000000.00000
57562008.11.27 08:38close28780.201.289100.000000.0000011.6435912.57
57572008.11.27 10:48sell28790.201.294230.000000.00000
57582008.11.27 10:57close28790.201.293520.000000.0000010.9835923.55
57592008.11.27 13:02buy28800.201.288080.000000.00000
57602008.11.27 13:14close28800.201.288750.000000.0000010.4035933.95
57612008.11.28 01:00buy28810.201.288180.000000.00000
57622008.11.28 01:01close28810.201.288830.000000.0000010.0935944.04
57632008.11.28 07:07sell28820.201.292300.000000.00000
57642008.11.28 07:16close28820.201.291600.000000.0000010.8435954.88
57652008.11.28 07:57sell28830.201.293140.000000.00000
57662008.11.28 08:19sell28840.401.295640.000000.00000
57672008.11.28 08:21close28840.401.294580.000000.0000032.7535987.63
57682008.11.28 08:21close28830.201.294580.000000.00000-22.2535965.38
57692008.11.28 10:14buy28850.201.289480.000000.00000
57702008.11.28 10:29buy28860.401.286980.000000.00000
57712008.11.28 11:26buy28870.801.284480.000000.00000
57722008.11.28 11:44close28870.801.286110.000000.00000101.3936066.77
57732008.11.28 11:44close28860.401.286110.000000.00000-27.0636039.71
57742008.11.28 11:44close28850.201.286110.000000.00000-52.4135987.30
57752008.11.28 12:13buy28880.201.284150.000000.00000
57762008.11.28 12:44buy28890.401.281600.000000.00000
57772008.11.28 12:49close28890.401.282680.000000.0000033.6836020.98
57782008.11.28 12:49close28880.201.282680.000000.00000-22.9235998.06
57792008.11.28 13:05buy28900.201.278380.000000.00000
57802008.11.28 13:10buy28910.401.275830.000000.00000
57812008.11.28 13:34buy28920.801.273300.000000.00000
57822008.11.28 13:55buy28931.601.270680.000000.00000
57832008.11.28 14:10close28931.601.272720.000000.00000256.4636254.52
57842008.11.28 14:10close28920.801.272720.000000.00000-36.4636218.06
57852008.11.28 14:10close28910.401.272720.000000.00000-97.7436120.32
57862008.11.28 14:10close28900.201.272720.000000.00000-88.9436031.38
57872008.11.28 16:13buy28940.201.269560.000000.00000
57882008.11.28 16:14close28940.201.270250.000000.0000010.8636042.24
57892008.11.28 17:15buy28950.201.266480.000000.00000
57902008.11.28 17:28close28950.201.267150.000000.0000010.5736052.81
57912008.12.01 00:58buy28960.201.267900.000000.00000
57922008.12.01 02:15buy28970.401.265180.000000.00000
57932008.12.01 02:21buy28980.801.262480.000000.00000
57942008.12.01 02:35close28980.801.264300.000000.00000115.1636167.97
57952008.12.01 02:35close28970.401.264300.000000.00000-27.8436140.13
57962008.12.01 02:35close28960.201.264300.000000.00000-56.9536083.18
57972008.12.01 05:41sell28990.201.269100.000000.00000
57982008.12.01 05:42close28990.201.268460.000000.0000010.0936093.27
57992008.12.01 05:45sell29000.201.268500.000000.00000
58002008.12.01 05:48close29000.201.267840.000000.0000010.4136103.68
58012008.12.01 08:10buy29010.201.265480.000000.00000
58022008.12.01 08:12close29010.201.266200.000000.0000011.3736115.05
58032008.12.01 09:22buy29020.201.264060.000000.00000
58042008.12.01 09:37close29020.201.264800.000000.0000011.7036126.75
58052008.12.01 13:36buy29030.201.262970.000000.00000
58062008.12.01 14:17buy29040.401.260370.000000.00000
58072008.12.01 14:20close29040.401.261560.000000.0000037.7336164.48
58082008.12.01 14:20close29030.201.261560.000000.00000-22.3536142.13
58092008.12.01 14:56buy29050.201.258580.000000.00000
58102008.12.01 14:57close29050.201.259300.000000.0000011.4336153.56
58112008.12.01 14:58buy29060.201.259280.000000.00000
58122008.12.01 14:59close29060.201.260120.000000.0000013.3336166.89
58132008.12.01 21:59buy29070.201.259280.000000.00000
58142008.12.01 22:00close29070.201.259930.000000.0000010.3236177.21
58152008.12.02 00:20buy29080.201.259480.000000.00000
58162008.12.02 00:53close29080.201.260310.000000.0000013.1736190.38
58172008.12.02 06:48buy29090.201.261390.000000.00000
58182008.12.02 06:50close29090.201.262090.000000.0000011.0936201.47
58192008.12.02 06:57buy29100.201.261060.000000.00000
58202008.12.02 07:19close29100.201.261700.000000.0000010.1536211.62
58212008.12.02 09:14buy29110.201.258450.000000.00000
58222008.12.02 09:30close29110.201.259200.000000.0000011.9136223.53
58232008.12.02 11:05sell29120.201.263910.000000.00000
58242008.12.02 11:21sell29130.401.266500.000000.00000
58252008.12.02 11:36close29130.401.265380.000000.0000035.4036258.93
58262008.12.02 11:36close29120.201.265380.000000.00000-23.2336235.70
58272008.12.02 13:31sell29140.201.266870.000000.00000
58282008.12.02 13:33close29140.201.266080.000000.0000012.4836248.18
58292008.12.02 13:55sell29150.201.270000.000000.00000
58302008.12.02 13:56close29150.201.269140.000000.0000013.5536261.73
58312008.12.02 13:56sell29160.201.269100.000000.00000
58322008.12.02 14:03close29160.201.268280.000000.0000012.9336274.66
58332008.12.02 14:09sell29170.201.270270.000000.00000
58342008.12.02 14:13close29170.201.269480.000000.0000012.4536287.11
58352008.12.02 14:38sell29180.201.273900.000000.00000
58362008.12.02 14:39close29180.201.273240.000000.0000010.3736297.48
58372008.12.02 14:39sell29190.201.273000.000000.00000
58382008.12.02 14:43close29190.201.272280.000000.0000011.3236308.80
58392008.12.02 15:39sell29200.201.274200.000000.00000
58402008.12.02 15:40close29200.201.273560.000000.0000010.0536318.85
58412008.12.02 20:20buy29210.201.267480.000000.00000
58422008.12.02 20:24close29210.201.268150.000000.0000010.5736329.42
58432008.12.02 20:25buy29220.201.267530.000000.00000
58442008.12.02 20:29close29220.201.268240.000000.0000011.2036340.62
58452008.12.03 02:01buy29230.201.268480.000000.00000
58462008.12.03 02:09close29230.201.269280.000000.0000012.6136353.23
58472008.12.03 03:55sell29240.201.272300.000000.00000
58482008.12.03 04:02close29240.201.271620.000000.0000010.7036363.93
58492008.12.03 04:36sell29250.201.273200.000000.00000
58502008.12.03 04:48close29250.201.272460.000000.0000011.6336375.56
58512008.12.03 05:50buy29260.201.269160.000000.00000
58522008.12.03 05:59close29260.201.269900.000000.0000011.6536387.21
58532008.12.03 07:49buy29270.201.267680.000000.00000
58542008.12.03 08:03close29270.201.268380.000000.0000011.0436398.25
58552008.12.03 09:37buy29280.201.266180.000000.00000
58562008.12.03 09:59buy29290.401.263580.000000.00000
58572008.12.03 10:06close29290.401.264700.000000.0000035.4236433.67
58582008.12.03 10:06close29280.201.264700.000000.00000-23.4036410.27
58592008.12.03 10:15buy29300.201.261830.000000.00000
58602008.12.03 10:18close29300.201.262480.000000.0000010.3036420.57
58612008.12.03 10:18buy29310.201.262690.000000.00000
58622008.12.03 11:07close29310.201.263350.000000.0000010.4536431.02
58632008.12.03 16:58sell29320.201.268000.000000.00000
58642008.12.03 17:11close29320.201.267360.000000.0000010.1036441.12
58652008.12.03 21:58sell29330.201.269400.000000.00000
58662008.12.03 23:07sell29340.401.272000.000000.00000
58672008.12.04 00:05close29340.401.270880.000000.0000034.2936475.41
58682008.12.04 00:05close29330.201.270880.000000.00000-23.7736451.64
58692008.12.04 05:45buy29350.201.268880.000000.00000
58702008.12.04 06:02buy29360.401.266380.000000.00000
58712008.12.04 06:20close29360.401.267500.000000.0000035.3536486.99
58722008.12.04 06:20close29350.201.267500.000000.00000-21.7836465.21
58732008.12.04 09:31buy29370.201.263150.000000.00000
58742008.12.04 09:56buy29380.401.260440.000000.00000
58752008.12.04 10:01buy29390.801.257760.000000.00000
58762008.12.04 10:07close29390.801.259430.000000.00000106.0836571.29
58772008.12.04 10:07close29380.401.259430.000000.00000-32.0836539.21
58782008.12.04 10:07close29370.201.259430.000000.00000-59.0736480.14
58792008.12.04 15:21sell29400.201.266470.000000.00000
58802008.12.04 15:35sell29410.401.268970.000000.00000
58812008.12.04 15:38close29410.401.267860.000000.0000035.0236515.16
58822008.12.04 15:38close29400.201.267860.000000.00000-21.9336493.23
58832008.12.04 15:39sell29420.201.267870.000000.00000
58842008.12.04 15:46close29420.201.267180.000000.0000010.8936504.12
58852008.12.04 16:47sell29430.201.271300.000000.00000
58862008.12.04 16:56sell29440.401.273810.000000.00000
58872008.12.04 17:05close29440.401.272700.000000.0000034.8936539.01
58882008.12.04 17:05close29430.201.272700.000000.00000-22.0036517.01
58892008.12.04 17:15sell29450.201.275100.000000.00000
58902008.12.04 17:17sell29460.401.277660.000000.00000
58912008.12.04 17:24sell29470.801.280240.000000.00000
58922008.12.04 17:38sell29481.601.282800.000000.00000
58932008.12.04 18:37close29481.601.280840.000000.00000244.8436761.85
58942008.12.04 18:37close29470.801.280840.000000.00000-37.4836724.37
58952008.12.04 18:37close29460.401.280840.000000.00000-99.3136625.06
58962008.12.04 18:37close29450.201.280840.000000.00000-89.6336535.43
58972008.12.04 21:05buy29490.201.276880.000000.00000
58982008.12.04 21:10close29490.201.277640.000000.0000011.9036547.33
58992008.12.04 21:14buy29500.201.276980.000000.00000
59002008.12.04 21:21close29500.201.277700.000000.0000011.2736558.60
59012008.12.05 01:52buy29510.201.274980.000000.00000
59022008.12.05 02:25close29510.201.275680.000000.0000010.9736569.57
59032008.12.05 05:54buy29520.201.274330.000000.00000
59042008.12.05 06:01close29520.201.275010.000000.0000010.6736580.24
59052008.12.05 11:51buy29530.201.274180.000000.00000
59062008.12.05 11:59buy29540.401.271680.000000.00000
59072008.12.05 12:42buy29550.801.268980.000000.00000
59082008.12.05 14:32close29550.801.270890.000000.00000120.2336700.47
59092008.12.05 14:32close29540.401.270890.000000.00000-24.8636675.61
59102008.12.05 14:32close29530.201.270890.000000.00000-51.7736623.84
59112008.12.05 17:30buy29560.201.263480.000000.00000
59122008.12.05 17:33close29560.201.264150.000000.0000010.6036634.44
59132008.12.05 17:38buy29570.201.263470.000000.00000
59142008.12.05 17:44close29570.201.264120.000000.0000010.2836644.72
59152008.12.05 20:40sell29580.201.269140.000000.00000
59162008.12.05 20:41close29580.201.268480.000000.0000010.4136655.13
59172008.12.05 20:42sell29590.201.269110.000000.00000
59182008.12.05 20:49sell29600.401.271800.000000.00000
59192008.12.05 20:50close29600.401.270680.000000.0000035.2636690.39
59202008.12.05 20:50close29590.201.270680.000000.00000-24.7136665.68
59212008.12.05 20:50sell29610.201.270690.000000.00000
59222008.12.05 20:51close29610.201.270010.000000.0000010.7136676.39
59232008.12.08 01:17sell29620.201.274400.000000.00000
59242008.12.08 02:05sell29630.401.277000.000000.00000
59252008.12.08 02:14close29630.401.275900.000000.0000034.4936710.88
59262008.12.08 02:14close29620.201.275900.000000.00000-23.5136687.37
59272008.12.08 04:40sell29640.201.278300.000000.00000
59282008.12.08 04:43close29640.201.277580.000000.0000011.2736698.64
59292008.12.08 07:07sell29650.201.279220.000000.00000
59302008.12.08 07:30sell29660.401.281910.000000.00000
59312008.12.08 08:14sell29670.801.284500.000000.00000
59322008.12.08 08:22close29670.801.282780.000000.00000107.2736805.91
59332008.12.08 08:22close29660.401.282780.000000.00000-27.1336778.78
59342008.12.08 08:22close29650.201.282780.000000.00000-55.5036723.28
59352008.12.08 08:50sell29680.201.286200.000000.00000
59362008.12.08 08:54close29680.201.285480.000000.0000011.2036734.48
59372008.12.08 08:55sell29690.201.286200.000000.00000
59382008.12.08 09:03sell29700.401.288700.000000.00000
59392008.12.08 09:30close29700.401.287420.000000.0000039.7736774.25
59402008.12.08 09:30close29690.201.287420.000000.00000-18.9536755.30
59412008.12.08 13:31buy29710.201.284680.000000.00000
59422008.12.08 13:35close29710.201.285540.000000.0000013.3836768.68
59432008.12.08 14:49sell29720.201.289800.000000.00000
59442008.12.08 14:50close29720.201.289080.000000.0000011.1736779.85
59452008.12.08 16:31sell29730.201.292110.000000.00000
59462008.12.08 16:50sell29740.401.294700.000000.00000
59472008.12.08 16:53close29740.401.293580.000000.0000034.6336814.48
59482008.12.08 16:53close29730.201.293580.000000.00000-22.7336791.75
59492008.12.08 16:53sell29750.201.293700.000000.00000
59502008.12.08 16:58close29750.201.293050.000000.0000010.0536801.80
59512008.12.08 20:59sell29760.201.295240.000000.00000
59522008.12.08 21:12close29760.201.294530.000000.0000010.9736812.77
59532008.12.09 02:20buy29770.201.290080.000000.00000
59542008.12.09 02:30close29770.201.290750.000000.0000010.3836823.15
59552008.12.09 02:37buy29780.201.289390.000000.00000
59562008.12.09 02:58buy29790.401.286780.000000.00000
59572008.12.09 03:17close29790.401.287900.000000.0000034.7936857.94
59582008.12.09 03:17close29780.201.287900.000000.00000-23.1436834.80
59592008.12.09 04:38buy29800.201.285880.000000.00000
59602008.12.09 04:49close29800.201.286600.000000.0000011.1936845.99
59612008.12.09 08:36buy29810.201.284630.000000.00000
59622008.12.09 08:37close29810.201.285400.000000.0000011.9836857.97
59632008.12.09 09:20buy29820.201.283280.000000.00000
59642008.12.09 09:23close29820.201.283950.000000.0000010.4436868.41
59652008.12.09 09:23buy29830.201.283620.000000.00000
59662008.12.09 09:27close29830.201.284270.000000.0000010.1236878.53
59672008.12.09 12:13buy29840.201.282920.000000.00000
59682008.12.09 12:32close29840.201.283700.000000.0000012.1536890.68
59692008.12.09 14:32buy29850.201.280680.000000.00000
59702008.12.09 14:33close29850.201.281400.000000.0000011.2436901.92
59712008.12.09 14:39buy29860.201.280800.000000.00000
59722008.12.09 14:44close29860.201.281500.000000.0000010.9236912.84
59732008.12.09 16:17sell29870.201.287300.000000.00000
59742008.12.09 16:35sell29880.401.289800.000000.00000
59752008.12.09 17:30sell29890.801.292400.000000.00000
59762008.12.09 17:55sell29901.601.295050.000000.00000
59772008.12.09 18:13sell29913.201.297570.000000.00000
59782008.12.09 19:13close29913.201.295250.000000.00000573.1737486.01
59792008.12.09 19:13close29901.601.295250.000000.00000-24.7137461.30
59802008.12.09 19:13close29890.801.295250.000000.00000-176.0337285.27
59812008.12.09 19:13close29880.401.295250.000000.00000-168.3137116.96
59822008.12.09 19:13close29870.201.295250.000000.00000-122.7636994.20
59832008.12.10 01:06sell29920.201.294120.000000.00000
59842008.12.10 01:47close29920.201.293380.000000.0000011.4437005.64
59852008.12.10 02:14buy29930.201.291180.000000.00000
59862008.12.10 02:15close29930.201.291900.000000.0000011.1537016.79
59872008.12.10 04:58sell29940.201.295400.000000.00000
59882008.12.10 05:45close29940.201.294680.000000.0000011.1237027.91
59892008.12.10 08:04sell29950.201.297600.000000.00000
59902008.12.10 08:05close29950.201.296880.000000.0000011.1037039.01
59912008.12.10 08:10sell29960.201.297400.000000.00000
59922008.12.10 08:26sell29970.401.299900.000000.00000
59932008.12.10 08:30close29970.401.298780.000000.0000034.4937073.50
59942008.12.10 08:30close29960.201.298780.000000.00000-21.2537052.25
59952008.12.10 10:50buy29980.201.293580.000000.00000
59962008.12.10 11:34buy29990.401.290980.000000.00000
59972008.12.10 11:55close29990.401.292170.000000.0000036.8437089.09
59982008.12.10 11:55close29980.201.292170.000000.00000-21.8237067.27
59992008.12.10 14:46sell30000.201.296710.000000.00000
60002008.12.10 14:57close30000.201.296010.000000.0000010.8037078.07
60012008.12.10 15:11sell30010.201.297810.000000.00000
60022008.12.10 15:19close30010.201.297150.000000.0000010.1837088.25
60032008.12.10 15:23sell30020.201.297800.000000.00000
60042008.12.10 15:42sell30030.401.300450.000000.00000
60052008.12.10 15:45close30030.401.299320.000000.0000034.7937123.04
60062008.12.10 15:45close30020.201.299320.000000.00000-23.4037099.64
60072008.12.10 16:20sell30040.201.303700.000000.00000
60082008.12.10 16:27close30040.201.302980.000000.0000011.0537110.69
60092008.12.11 02:38sell30050.201.304200.000000.00000
60102008.12.11 03:04close30050.201.303430.000000.0000011.8137122.50
60112008.12.11 06:30sell30060.201.308200.000000.00000
60122008.12.11 06:52sell30070.401.310740.000000.00000
60132008.12.11 07:00sell30080.801.313300.000000.00000
60142008.12.11 08:08close30080.801.311630.000000.00000101.8637224.36
60152008.12.11 08:08close30070.401.311630.000000.00000-27.1437197.22
60162008.12.11 08:08close30060.201.311630.000000.00000-52.3037144.92
60172008.12.11 10:01buy30090.201.308180.000000.00000
60182008.12.11 10:02close30090.201.308880.000000.0000010.7037155.62
60192008.12.11 11:40sell30100.201.316370.000000.00000
60202008.12.11 12:05close30100.201.315620.000000.0000011.4037167.02
60212008.12.11 13:09sell30110.201.320400.000000.00000
60222008.12.11 13:25sell30120.401.322900.000000.00000
60232008.12.11 13:28close30120.401.321830.000000.0000032.3837199.40
60242008.12.11 13:28close30110.201.321830.000000.00000-21.6437177.76
60252008.12.11 13:28sell30130.201.321790.000000.00000
60262008.12.11 13:56sell30140.401.324300.000000.00000
60272008.12.11 14:00close30140.401.323170.000000.0000034.1637211.92
60282008.12.11 14:00close30130.201.323170.000000.00000-20.8637191.06
60292008.12.11 14:40sell30150.201.324930.000000.00000
60302008.12.11 14:43close30150.201.324050.000000.0000013.2937204.35
60312008.12.11 15:11sell30160.201.326290.000000.00000
60322008.12.11 15:27close30160.201.325560.000000.0000011.0137215.36
60332008.12.11 18:04sell30170.201.330120.000000.00000
60342008.12.11 18:06sell30180.401.332700.000000.00000
60352008.12.11 18:11close30180.401.331580.000000.0000033.6437249.00
60362008.12.11 18:11close30170.201.331580.000000.00000-21.9337227.07
60372008.12.11 18:49sell30190.201.336670.000000.00000
60382008.12.11 18:56sell30200.401.339190.000000.00000
60392008.12.11 19:00close30200.401.338110.000000.0000032.2837259.35
60402008.12.11 19:00close30190.201.338110.000000.00000-21.5237237.83
60412008.12.12 01:12buy30210.201.331380.000000.00000
60422008.12.12 01:20close30210.201.332100.000000.0000010.8137248.64
60432008.12.12 01:22buy30220.201.331380.000000.00000
60442008.12.12 01:24close30220.201.332100.000000.0000010.8137259.45
60452008.12.12 01:36buy30230.201.330730.000000.00000
60462008.12.12 01:40close30230.201.331400.000000.0000010.0637269.51
60472008.12.12 03:37sell30240.201.335200.000000.00000
60482008.12.12 03:41close30240.201.334480.000000.0000010.7937280.30
60492008.12.12 04:40sell30250.201.339100.000000.00000
60502008.12.12 04:44close30250.201.338380.000000.0000010.7637291.06
60512008.12.12 04:59sell30260.201.340200.000000.00000
60522008.12.12 05:01close30260.201.339480.000000.0000010.7537301.81
60532008.12.12 07:31buy30270.201.326180.000000.00000
60542008.12.12 07:32close30270.201.327000.000000.0000012.3637314.17
60552008.12.12 07:33buy30280.201.326980.000000.00000
60562008.12.12 07:37close30280.201.327650.000000.0000010.0937324.26
60572008.12.12 10:29sell30290.201.332210.000000.00000
60582008.12.12 10:33sell30300.401.334720.000000.00000
60592008.12.12 10:37sell30310.801.337300.000000.00000
60602008.12.12 10:48close30310.801.335740.000000.0000093.4337417.69
60612008.12.12 10:48close30300.401.335740.000000.00000-30.5437387.15
60622008.12.12 10:48close30290.201.335740.000000.00000-52.8537334.30
60632008.12.12 10:48sell30320.201.335630.000000.00000
60642008.12.12 11:02close30320.201.334880.000000.0000011.2437345.54
60652008.12.12 11:56buy30330.201.329520.000000.00000
60662008.12.12 12:02buy30340.401.327010.000000.00000
60672008.12.12 12:06close30340.401.328140.000000.0000034.0337379.57
60682008.12.12 12:06close30330.201.328140.000000.00000-20.7837358.79
60692008.12.12 12:06buy30350.201.328380.000000.00000
60702008.12.12 12:13close30350.201.329080.000000.0000010.5337369.32
60712008.12.12 14:38sell30360.201.337930.000000.00000
60722008.12.12 14:39close30360.201.337080.000000.0000012.7137382.03
60732008.12.12 14:40sell30370.201.337620.000000.00000
60742008.12.12 14:55sell30380.401.340420.000000.00000
60752008.12.12 14:57close30380.401.339180.000000.0000037.0437419.07
60762008.12.12 14:57close30370.201.339180.000000.00000-23.3037395.77
60772008.12.12 14:57sell30390.201.338880.000000.00000
60782008.12.12 14:58close30390.201.338210.000000.0000010.0137405.78
60792008.12.12 14:59sell30400.201.339010.000000.00000
60802008.12.12 14:59close30400.201.338180.000000.0000012.4037418.18
60812008.12.12 15:02sell30410.201.340550.000000.00000
60822008.12.12 15:02close30410.201.339760.000000.0000011.7937429.97
60832008.12.12 15:02sell30420.201.339760.000000.00000
60842008.12.12 15:11close30420.201.338810.000000.0000014.1937444.16
60852008.12.12 17:19buy30430.201.332870.000000.00000
60862008.12.12 17:22close30430.201.333570.000000.0000010.5037454.66
60872008.12.12 17:23buy30440.201.332680.000000.00000
60882008.12.12 17:24close30440.201.333400.000000.0000010.8037465.46
60892008.12.12 17:30buy30450.201.332010.000000.00000
60902008.12.12 17:40close30450.201.332700.000000.0000010.3537475.81
60912008.12.15 00:16sell30460.201.340560.000000.00000
60922008.12.15 00:17close30460.201.339780.000000.0000011.6437487.45
60932008.12.15 00:18sell30470.201.340610.000000.00000
60942008.12.15 00:20sell30480.401.343200.000000.00000
60952008.12.15 01:29sell30490.801.345700.000000.00000
60962008.12.15 02:50close30490.801.343980.000000.00000102.3837589.83
60972008.12.15 02:50close30480.401.343980.000000.00000-23.2137566.62
60982008.12.15 02:50close30470.201.343980.000000.00000-50.1537516.47
60992008.12.15 04:55sell30500.201.346900.000000.00000
61002008.12.15 05:36sell30510.401.349400.000000.00000
61012008.12.15 06:20close30510.401.348280.000000.0000033.2337549.70
61022008.12.15 06:20close30500.201.348280.000000.00000-20.4737529.23
61032008.12.15 09:01buy30520.201.343890.000000.00000
61042008.12.15 09:02close30520.201.344600.000000.0000010.5637539.79
61052008.12.15 09:03buy30530.201.344170.000000.00000
61062008.12.15 09:04close30530.201.344880.000000.0000010.5637550.35
61072008.12.15 13:49sell30540.201.350640.000000.00000
61082008.12.15 14:03close30540.201.349910.000000.0000010.8237561.17
61092008.12.15 14:26sell30550.201.353660.000000.00000
61102008.12.15 14:27close30550.201.352970.000000.0000010.2037571.37
61112008.12.15 14:38sell30560.201.354800.000000.00000
61122008.12.15 14:39close30560.201.354080.000000.0000010.6337582.00
61132008.12.15 14:39sell30570.201.354030.000000.00000
61142008.12.15 14:40close30570.201.353310.000000.0000010.6437592.64
61152008.12.15 15:00sell30580.201.356710.000000.00000
61162008.12.15 15:04close30580.201.356000.000000.0000010.4737603.11
61172008.12.15 15:04sell30590.201.355800.000000.00000
61182008.12.15 15:10sell30600.401.358400.000000.00000
61192008.12.15 15:10close30600.401.357280.000000.0000033.0137636.12
61202008.12.15 15:10close30590.201.357280.000000.00000-21.8137614.31
61212008.12.15 15:10sell30610.201.357000.000000.00000
61222008.12.15 15:10close30610.201.356280.000000.0000010.6237624.93
61232008.12.15 15:10sell30620.201.356400.000000.00000
61242008.12.15 15:11close30620.201.355680.000000.0000010.6237635.55
61252008.12.15 15:12sell30630.201.356450.000000.00000
61262008.12.15 15:13close30630.201.355770.000000.0000010.0337645.58
61272008.12.15 15:14sell30640.201.356400.000000.00000
61282008.12.15 15:27close30640.201.355680.000000.0000010.6237656.20
61292008.12.15 16:12sell30650.201.362460.000000.00000
61302008.12.15 16:17sell30660.401.365070.000000.00000
61312008.12.15 16:25sell30670.801.367660.000000.00000
61322008.12.15 16:30sell30681.601.370160.000000.00000
61332008.12.15 16:34close30681.601.368240.000000.00000224.5237880.72
61342008.12.15 16:34close30670.801.368240.000000.00000-33.9137846.81
61352008.12.15 16:34close30660.401.368240.000000.00000-92.6737754.14
61362008.12.15 16:34close30650.201.368240.000000.00000-84.4937669.65
61372008.12.15 16:34sell30690.201.368100.000000.00000
61382008.12.15 16:59close30690.201.367390.000000.0000010.3837680.03
61392008.12.15 21:57sell30700.201.370460.000000.00000
61402008.12.15 22:05close30700.201.369730.000000.0000010.6637690.69
61412008.12.16 02:15sell30710.201.371800.000000.00000
61422008.12.16 02:17close30710.201.370930.000000.0000012.6937703.38
61432008.12.16 05:39sell30720.201.372660.000000.00000
61442008.12.16 07:00close30720.201.371950.000000.0000010.3537713.73
61452008.12.16 07:30buy30730.201.370380.000000.00000
61462008.12.16 07:33close30730.201.371100.000000.0000010.5037724.23
61472008.12.16 08:11buy30740.201.369680.000000.00000
61482008.12.16 08:13close30740.201.370400.000000.0000010.5137734.74
61492008.12.16 08:35buy30750.201.367480.000000.00000
61502008.12.16 08:36close30750.201.368300.000000.0000011.9937746.73
61512008.12.16 09:49buy30760.201.365770.000000.00000
61522008.12.16 09:52close30760.201.366500.000000.0000010.6837757.41
61532008.12.16 09:54buy30770.201.365840.000000.00000
61542008.12.16 10:02close30770.201.366600.000000.0000011.1237768.53
61552008.12.16 10:57buy30780.201.363080.000000.00000
61562008.12.16 10:57close30780.201.363800.000000.0000010.5637779.09
61572008.12.16 13:40sell30790.201.368200.000000.00000
61582008.12.16 13:46sell30800.401.370790.000000.00000
61592008.12.16 13:54close30800.401.369680.000000.0000032.4237811.51
61602008.12.16 13:54close30790.201.369680.000000.00000-21.6137789.90
61612008.12.16 16:22sell30810.201.377200.000000.00000
61622008.12.16 16:31close30810.201.376480.000000.0000010.4637800.36
61632008.12.16 17:44sell30820.201.380210.000000.00000
61642008.12.16 17:45sell30830.401.382800.000000.00000
61652008.12.16 17:48close30830.401.381700.000000.0000031.8437832.20
61662008.12.16 17:48close30820.201.381700.000000.00000-21.5737810.63
61672008.12.16 17:48sell30840.201.381300.000000.00000
61682008.12.16 17:59close30840.201.380580.000000.0000010.4337821.06
61692008.12.16 20:06buy30850.201.377380.000000.00000
61702008.12.16 20:07close30850.201.378140.000000.0000011.0337832.09
61712008.12.16 20:30sell30860.201.389600.000000.00000
61722008.12.16 20:31sell30870.401.392130.000000.00000
61732008.12.16 20:32sell30880.801.394630.000000.00000
61742008.12.16 20:33sell30891.601.397300.000000.00000
61752008.12.16 20:46close30891.601.395280.000000.00000231.6438063.73
61762008.12.16 20:46close30880.801.395280.000000.00000-37.2738026.46
61772008.12.16 20:46close30870.401.395280.000000.00000-90.3037936.16
61782008.12.16 20:46close30860.201.395280.000000.00000-81.4237854.74
61792008.12.16 21:56sell30900.201.411280.000000.00000
61802008.12.16 21:56sell30910.401.414100.000000.00000
61812008.12.16 21:58close30910.401.412840.000000.0000035.6737890.41
61822008.12.16 21:58close30900.201.412840.000000.00000-22.0837868.33
61832008.12.16 21:58sell30920.201.412800.000000.00000
61842008.12.16 22:00close30920.201.412080.000000.0000010.2037878.53
61852008.12.17 03:53sell30930.201.409100.000000.00000
61862008.12.17 03:57close30930.201.408380.000000.0000010.2237888.75
61872008.12.17 05:15sell30940.201.411000.000000.00000
61882008.12.17 05:41sell30950.401.413600.000000.00000
61892008.12.17 05:42close30950.401.412380.000000.0000034.5537923.30
61902008.12.17 05:42close30940.201.412380.000000.00000-19.5437903.76
61912008.12.17 05:43sell30960.201.412700.000000.00000
61922008.12.17 05:50sell30970.401.415300.000000.00000
61932008.12.17 05:53sell30980.801.417950.000000.00000
61942008.12.17 05:56close30980.801.416280.000000.0000094.3337998.09
61952008.12.17 05:56close30970.401.416280.000000.00000-27.6837970.41
61962008.12.17 05:56close30960.201.416280.000000.00000-50.5537919.86
61972008.12.17 05:57sell30990.201.416100.000000.00000
61982008.12.17 05:58close30990.201.415350.000000.0000010.6037930.46
61992008.12.17 09:21sell31000.201.413460.000000.00000
62002008.12.17 09:23sell31010.401.416000.000000.00000
62012008.12.17 09:24close31010.401.414900.000000.0000031.1037961.56
62022008.12.17 09:24close31000.201.414900.000000.00000-20.3537941.21
62032008.12.17 09:24sell31020.201.414760.000000.00000
62042008.12.17 09:26close31020.201.414020.000000.0000010.4737951.68
62052008.12.17 09:27sell31030.201.414220.000000.00000
62062008.12.17 09:28close31030.201.413480.000000.0000010.4737962.15
62072008.12.17 13:23buy31040.201.406260.000000.00000
62082008.12.17 13:28close31040.201.407000.000000.0000010.5237972.67
62092008.12.17 13:32buy31050.201.405600.000000.00000
62102008.12.17 13:51buy31060.401.403080.000000.00000
62112008.12.17 13:53close31060.401.404160.000000.0000030.7738003.44
62122008.12.17 13:53close31050.201.404160.000000.00000-20.5137982.93
62132008.12.17 15:14sell31070.201.413630.000000.00000
62142008.12.17 15:17sell31080.401.416160.000000.00000
62152008.12.17 15:22close31080.401.415060.000000.0000031.0938014.02
62162008.12.17 15:22close31070.201.415060.000000.00000-20.2137993.81
62172008.12.17 15:22sell31090.201.414890.000000.00000
62182008.12.17 15:30sell31100.401.417430.000000.00000
62192008.12.17 15:33sell31110.801.419950.000000.00000
62202008.12.17 15:34sell31121.601.422550.000000.00000
62212008.12.17 15:39close31121.601.420470.000000.00000234.2938228.10
62222008.12.17 15:39close31110.801.420470.000000.00000-29.2938198.81
62232008.12.17 15:39close31100.401.420470.000000.00000-85.6138113.20
62242008.12.17 15:39close31090.201.420470.000000.00000-78.5738034.63
62252008.12.17 15:39sell31130.201.420430.000000.00000
62262008.12.17 15:43sell31140.401.423040.000000.00000
62272008.12.17 15:44sell31150.801.425650.000000.00000
62282008.12.17 15:46close31150.801.424020.000000.0000091.5738126.20
62292008.12.17 15:46close31140.401.424020.000000.00000-27.5338098.67
62302008.12.17 15:46close31130.201.424020.000000.00000-50.4238048.25
62312008.12.17 15:46sell31160.201.423800.000000.00000
62322008.12.17 15:55sell31170.401.426480.000000.00000
62332008.12.17 15:57sell31180.801.428990.000000.00000
62342008.12.17 16:03sell31191.601.431780.000000.00000
62352008.12.17 16:04sell31203.201.434310.000000.00000
62362008.12.17 16:04sell31216.401.436980.000000.00000
62372008.12.17 16:06close31216.401.434440.000000.000001133.2639181.51
62382008.12.17 16:06close31203.201.434440.000000.00000-29.0039152.51
62392008.12.17 16:06close31191.601.434440.000000.00000-296.7038855.81
62402008.12.17 16:06close31180.801.434440.000000.00000-303.9538551.86
62412008.12.17 16:06close31170.401.434440.000000.00000-221.9738329.89
62422008.12.17 16:06close31160.201.434440.000000.00000-148.3538181.54
62432008.12.17 16:06sell31220.201.434200.000000.00000
62442008.12.17 16:09sell31230.401.436700.000000.00000
62452008.12.17 16:11sell31240.801.441300.000000.00000
62462008.12.17 16:15close31240.801.438780.000000.00000140.1238321.66
62472008.12.17 16:15close31230.401.438780.000000.00000-57.8338263.83
62482008.12.17 16:15close31220.201.438780.000000.00000-63.6738200.16
62492008.12.17 21:47sell31250.201.439960.000000.00000
62502008.12.17 21:51close31250.201.439160.000000.0000011.1238211.28
62512008.12.18 01:41sell31260.201.443340.000000.00000
62522008.12.18 01:51close31260.201.442550.000000.0000010.9538222.23
62532008.12.18 04:28sell31270.201.444360.000000.00000
62542008.12.18 04:30close31270.201.443530.000000.0000011.5038233.73
62552008.12.18 06:24sell31280.201.444800.000000.00000
62562008.12.18 06:25sell31290.401.447520.000000.00000
62572008.12.18 06:55close31290.401.446300.000000.0000033.7438267.47
62582008.12.18 06:55close31280.201.446300.000000.00000-20.7438246.73
62592008.12.18 08:07buy31300.201.438640.000000.00000
62602008.12.18 08:11close31300.201.439470.000000.0000011.5338258.26
62612008.12.18 08:17buy31310.201.437480.000000.00000
62622008.12.18 08:20buy31320.401.434680.000000.00000
62632008.12.18 08:22close31320.401.435890.000000.0000033.7138291.97
62642008.12.18 08:22close31310.201.435890.000000.00000-22.1538269.82
62652008.12.18 08:22buy31330.201.436150.000000.00000
62662008.12.18 08:23close31330.201.437000.000000.0000011.8338281.65
62672008.12.18 08:23buy31340.201.436970.000000.00000
62682008.12.18 08:24close31340.201.437770.000000.0000011.1338292.78
62692008.12.18 10:40sell31350.201.457100.000000.00000
62702008.12.18 10:40close31350.201.456280.000000.0000011.2638304.04
62712008.12.18 10:40sell31360.201.456280.000000.00000
62722008.12.18 10:43sell31370.401.460100.000000.00000
62732008.12.18 10:46sell31380.801.462670.000000.00000
62742008.12.18 10:49sell31391.601.465290.000000.00000
62752008.12.18 10:49sell31403.201.468260.000000.00000
62762008.12.18 10:49sell31416.401.471000.000000.00000
62772008.12.18 10:50close31416.401.468200.000000.000001220.5439524.58
62782008.12.18 10:50close31403.201.468200.000000.0000013.0839537.66
62792008.12.18 10:50close31391.601.468200.000000.00000-317.1239220.54
62802008.12.18 10:50close31380.801.468200.000000.00000-301.3238919.22
62812008.12.18 10:50close31370.401.468200.000000.00000-220.6838698.54
62822008.12.18 10:50close31360.201.468200.000000.00000-162.3838536.16
62832008.12.18 10:50sell31420.201.467640.000000.00000
62842008.12.18 10:50close31420.201.466780.000000.0000011.7338547.89
62852008.12.18 10:51sell31430.201.465600.000000.00000
62862008.12.18 10:51close31430.201.464770.000000.0000011.3338559.22
62872008.12.18 10:51sell31440.201.464500.000000.00000
62882008.12.18 10:52sell31450.401.467150.000000.00000
62892008.12.18 10:53close31450.401.465880.000000.0000034.6538593.87
62902008.12.18 10:53close31440.201.465880.000000.00000-18.8338575.04
62912008.12.18 10:53sell31460.201.465850.000000.00000
62922008.12.18 10:55close31460.201.465090.000000.0000010.3738585.41
62932008.12.18 10:55sell31470.201.466790.000000.00000
62942008.12.18 10:56close31470.201.465980.000000.0000011.0538596.46
62952008.12.18 10:56sell31480.201.465730.000000.00000
62962008.12.18 10:56close31480.201.464930.000000.0000010.9238607.38
62972008.12.18 10:56sell31490.201.464640.000000.00000
62982008.12.18 10:58close31490.201.463850.000000.0000010.7938618.17
62992008.12.18 13:22sell31500.201.468900.000000.00000
63002008.12.18 13:24close31500.201.467780.000000.0000015.2638633.43
63012008.12.18 15:01buy31510.201.455870.000000.00000
63022008.12.18 15:03buy31520.401.453350.000000.00000
63032008.12.18 15:03buy31530.801.450770.000000.00000
63042008.12.18 15:08close31530.801.452400.000000.0000089.7838723.21
63052008.12.18 15:08close31520.401.452400.000000.00000-26.1638697.05
63062008.12.18 15:08close31510.201.452400.000000.00000-47.7838649.27
63072008.12.18 15:22buy31540.201.449080.000000.00000
63082008.12.18 15:22close31540.201.449810.000000.0000010.0738659.34
63092008.12.18 15:23buy31550.201.449150.000000.00000
63102008.12.18 15:29close31550.201.450030.000000.0000012.1438671.48
63112008.12.18 15:47buy31560.201.440850.000000.00000
63122008.12.18 15:49close31560.201.441670.000000.0000011.3838682.86
63132008.12.18 15:49buy31570.201.441890.000000.00000
63142008.12.18 15:51close31570.201.442660.000000.0000010.6738693.53
63152008.12.18 17:15buy31580.201.426480.000000.00000
63162008.12.18 17:15buy31590.401.423650.000000.00000
63172008.12.18 17:17close31590.401.424890.000000.0000034.8138728.34
63182008.12.18 17:17close31580.201.424890.000000.00000-22.3238706.02
63192008.12.18 17:17buy31600.201.425330.000000.00000
63202008.12.18 17:17close31600.201.426130.000000.0000011.2238717.24
63212008.12.18 17:17buy31610.201.426500.000000.00000
63222008.12.18 17:17close31610.201.427290.000000.0000011.0738728.31
63232008.12.18 17:17buy31620.201.427280.000000.00000
63242008.12.18 17:17close31620.201.428020.000000.0000010.3638738.67
63252008.12.18 17:17buy31630.201.428390.000000.00000
63262008.12.18 17:20buy31640.401.425880.000000.00000
63272008.12.18 17:22close31640.401.427000.000000.0000031.3938770.06
63282008.12.18 17:22close31630.201.427000.000000.00000-19.4838750.58
63292008.12.18 17:22buy31650.201.427340.000000.00000
63302008.12.18 17:22close31650.201.428190.000000.0000011.9038762.48
63312008.12.18 17:22buy31660.201.428480.000000.00000
63322008.12.18 17:22close31660.201.429290.000000.0000011.3338773.81
63332008.12.18 17:22buy31670.201.429570.000000.00000
63342008.12.18 17:23close31670.201.430430.000000.0000012.0238785.83
63352008.12.18 21:27buy31680.201.424670.000000.00000
63362008.12.18 21:29buy31690.401.422090.000000.00000
63372008.12.18 21:31close31690.401.423210.000000.0000031.4838817.31
63382008.12.18 21:31close31680.201.423210.000000.00000-20.5238796.79
63392008.12.19 00:19sell31700.201.429600.000000.00000
63402008.12.19 00:22close31700.201.428800.000000.0000011.2038807.99
63412008.12.19 01:57buy31710.201.426330.000000.00000
63422008.12.19 02:05buy31720.401.423820.000000.00000
63432008.12.19 02:07buy31730.801.421280.000000.00000
63442008.12.19 02:10close31730.801.422900.000000.0000091.0838899.07
63452008.12.19 02:10close31720.401.422900.000000.00000-25.8638873.21
63462008.12.19 02:10close31710.201.422900.000000.00000-48.2138825.00
63472008.12.19 02:10buy31740.201.423070.000000.00000
63482008.12.19 02:14close31740.201.423800.000000.0000010.2538835.25
63492008.12.19 02:14buy31750.201.423630.000000.00000
63502008.12.19 02:19close31750.201.424350.000000.0000010.1138845.36
63512008.12.19 05:25buy31760.201.424680.000000.00000
63522008.12.19 05:26close31760.201.425420.000000.0000010.3838855.74
63532008.12.19 07:28buy31770.201.422680.000000.00000
63542008.12.19 07:46close31770.201.423400.000000.0000010.1238865.86
63552008.12.19 09:50buy31780.201.414880.000000.00000
63562008.12.19 09:52buy31790.401.412380.000000.00000
63572008.12.19 09:54close31790.401.413460.000000.0000030.5638896.42
63582008.12.19 09:54close31780.201.413460.000000.00000-20.0938876.33
63592008.12.19 09:54buy31800.201.413580.000000.00000
63602008.12.19 09:59buy31810.401.411000.000000.00000
63612008.12.19 10:00buy31820.801.408460.000000.00000
63622008.12.19 10:06buy31831.601.405920.000000.00000
63632008.12.19 10:15close31831.601.407910.000000.00000226.1539102.48
63642008.12.19 10:15close31820.801.407910.000000.00000-31.2539071.23
63652008.12.19 10:15close31810.401.407910.000000.00000-87.7938983.44
63662008.12.19 10:15close31800.201.407910.000000.00000-80.5438902.90
63672008.12.19 11:21buy31840.201.401700.000000.00000
63682008.12.19 11:21buy31850.401.399030.000000.00000
63692008.12.19 11:22close31850.401.400280.000000.0000035.7138938.61
63702008.12.19 11:22close31840.201.400280.000000.00000-20.2838918.33
63712008.12.19 11:22buy31860.201.400520.000000.00000
63722008.12.19 11:23close31860.201.401260.000000.0000010.5638928.89
63732008.12.19 11:23buy31870.201.401410.000000.00000
63742008.12.19 11:25close31870.201.402130.000000.0000010.2738939.16
63752008.12.19 11:27buy31880.201.401720.000000.00000
63762008.12.19 11:28close31880.201.402460.000000.0000010.5538949.71
63772008.12.19 12:59buy31890.201.395980.000000.00000
63782008.12.19 13:04buy31900.401.393430.000000.00000
63792008.12.19 13:05close31900.401.394600.000000.0000033.5638983.27
63802008.12.19 13:05close31890.201.394600.000000.00000-19.7938963.48
63812008.12.19 13:05buy31910.201.394630.000000.00000
63822008.12.19 13:07close31910.201.395370.000000.0000010.6138974.09
63832008.12.19 14:18buy31920.201.392960.000000.00000
63842008.12.19 14:19close31920.201.393700.000000.0000010.6238984.71
63852008.12.19 14:22buy31930.201.392290.000000.00000
63862008.12.19 14:22close31930.201.393080.000000.0000011.3438996.05
63872008.12.19 14:22buy31940.201.393020.000000.00000
63882008.12.19 14:42close31940.201.393850.000000.0000011.9139007.96
63892008.12.19 15:55buy31950.201.388430.000000.00000
63902008.12.19 15:55close31950.201.389170.000000.0000010.6539018.61
63912008.12.19 17:35buy31960.201.385810.000000.00000
63922008.12.19 17:37close31960.201.386530.000000.0000010.3939029.00
63932008.12.19 17:41buy31970.201.385880.000000.00000
63942008.12.19 17:44close31970.201.386580.000000.0000010.1039039.10
63952008.12.19 21:55sell31980.201.391290.000000.00000
63962008.12.19 22:54close31980.201.390380.000000.0000013.0939052.19
63972008.12.22 00:51sell31990.201.394190.000000.00000
63982008.12.22 00:55sell32000.401.396710.000000.00000
63992008.12.22 01:18sell32010.801.399300.000000.00000
64002008.12.22 01:29sell32021.601.401800.000000.00000
64012008.12.22 01:33sell32033.201.404430.000000.00000
64022008.12.22 01:39close32033.201.402130.000000.00000524.9239577.11
64032008.12.22 01:39close32021.601.402130.000000.00000-37.6639539.45
64042008.12.22 01:39close32010.801.402130.000000.00000-161.4739377.98
64052008.12.22 01:39close32000.401.402130.000000.00000-154.6239223.36
64062008.12.22 01:39close31990.201.402130.000000.00000-113.2639110.10
64072008.12.22 01:39sell32040.201.401900.000000.00000
64082008.12.22 01:41close32040.201.401180.000000.0000010.2839120.38
64092008.12.22 06:15sell32050.201.400210.000000.00000
64102008.12.22 06:17close32050.201.399470.000000.0000010.5839130.96
64112008.12.22 06:23sell32060.201.400150.000000.00000
64122008.12.22 06:26close32060.201.399380.000000.0000011.0039141.96
64132008.12.22 06:29sell32070.201.400130.000000.00000
64142008.12.22 06:38sell32080.401.402680.000000.00000
64152008.12.22 06:44close32080.401.401560.000000.0000031.9639173.92
64162008.12.22 06:44close32070.201.401560.000000.00000-20.4139153.51
64172008.12.22 08:28sell32090.201.403390.000000.00000
64182008.12.22 08:31sell32100.401.405980.000000.00000
64192008.12.22 08:36sell32110.801.408580.000000.00000
64202008.12.22 08:37close32110.801.406980.000000.0000090.9739244.48
64212008.12.22 08:37close32100.401.406980.000000.00000-28.4339216.05
64222008.12.22 08:37close32090.201.406980.000000.00000-51.0339165.02
64232008.12.22 08:37sell32120.201.406950.000000.00000
64242008.12.22 08:47sell32130.401.409500.000000.00000
64252008.12.22 08:51close32130.401.408380.000000.0000031.8139196.83
64262008.12.22 08:51close32120.201.408380.000000.00000-20.3139176.52
64272008.12.22 08:51sell32140.201.408340.000000.00000
64282008.12.22 08:54close32140.201.407480.000000.0000012.2239188.74
64292008.12.22 08:54sell32150.201.407440.000000.00000
64302008.12.22 08:55close32150.201.406680.000000.0000010.8139199.55
64312008.12.22 10:56sell32160.201.411210.000000.00000
64322008.12.22 11:03close32160.201.410410.000000.0000011.3439210.89
64332008.12.22 11:56buy32170.201.398430.000000.00000
64342008.12.22 11:57close32170.201.399250.000000.0000011.7239222.61
64352008.12.22 11:58buy32180.201.398770.000000.00000
64362008.12.22 12:04close32180.201.399490.000000.0000010.2939232.90
64372008.12.22 17:00buy32190.201.391780.000000.00000
64382008.12.22 17:00close32190.201.392500.000000.0000010.3439243.24
64392008.12.22 17:04buy32200.201.392080.000000.00000
64402008.12.22 17:07close32200.201.392800.000000.0000010.3439253.58
64412008.12.23 03:00sell32210.201.399380.000000.00000
64422008.12.23 03:03close32210.201.398680.000000.0000010.0139263.59
64432008.12.23 03:13sell32220.201.399420.000000.00000
64442008.12.23 03:23close32220.201.398680.000000.0000010.5839274.17
64452008.12.23 03:29sell32230.201.400000.000000.00000
64462008.12.23 03:41close32230.201.399280.000000.0000010.2939284.46
64472008.12.23 09:44buy32240.201.396070.000000.00000
64482008.12.23 09:45close32240.201.396820.000000.0000010.7439295.20
64492008.12.23 09:46buy32250.201.396180.000000.00000
64502008.12.23 09:48close32250.201.396900.000000.0000010.3139305.51
64512008.12.23 15:42buy32260.201.396380.000000.00000
64522008.12.23 15:43close32260.201.397110.000000.0000010.4539315.96
64532008.12.23 16:50buy32270.201.394760.000000.00000
64542008.12.23 17:01close32270.201.395480.000000.0000010.3239326.28
64552008.12.23 17:02buy32280.201.394280.000000.00000
64562008.12.23 17:32close32280.201.395000.000000.0000010.3239336.60
64572008.12.23 22:38buy32290.201.394060.000000.00000
64582008.12.23 23:10buy32300.401.391510.000000.00000
64592008.12.23 23:19close32300.401.392670.000000.0000033.3239369.92
64602008.12.23 23:19close32290.201.392670.000000.00000-19.9639349.96
64612008.12.24 02:37sell32310.201.396400.000000.00000
64622008.12.24 02:46close32310.201.395700.000000.0000010.0339359.99
64632008.12.24 06:22sell32320.201.397220.000000.00000
64642008.12.24 06:28close32320.201.396480.000000.0000010.6039370.59
64652008.12.24 06:39sell32330.201.397600.000000.00000
64662008.12.24 06:41close32330.201.396880.000000.0000010.3139380.90
64672008.12.24 07:22sell32340.201.398100.000000.00000
64682008.12.24 07:29close32340.201.397380.000000.0000010.3039391.20
64692008.12.24 08:40buy32350.201.395080.000000.00000
64702008.12.24 08:44close32350.201.395820.000000.0000010.6039401.80
64712008.12.24 12:15sell32360.201.400290.000000.00000
64722008.12.24 12:17close32360.201.399530.000000.0000010.8639412.66
64732008.12.24 13:10sell32370.201.401800.000000.00000
64742008.12.24 13:11close32370.201.400890.000000.0000012.9939425.65
64752008.12.24 17:47buy32380.201.396930.000000.00000
64762008.12.24 19:03close32380.201.397640.000000.0000010.1639435.81
64772008.12.26 08:00sell32390.201.404900.000000.00000
64782008.12.26 09:18sell32400.401.407440.000000.00000
64792008.12.26 09:33close32400.401.406270.000000.0000033.2839469.09
64802008.12.26 09:33close32390.201.406270.000000.00000-19.4839449.61
64812008.12.26 12:14sell32410.201.407630.000000.00000
64822008.12.26 12:15close32410.201.406880.000000.0000010.6639460.27
64832008.12.26 12:15sell32420.201.407500.000000.00000
64842008.12.26 14:55sell32430.401.410000.000000.00000
64852008.12.26 15:17close32430.401.408930.000000.0000030.3839490.65
64862008.12.26 15:17close32420.201.408930.000000.00000-20.3039470.35
64872008.12.26 15:31buy32440.201.405280.000000.00000
64882008.12.26 15:32close32440.201.406150.000000.0000012.3739482.72
64892008.12.26 15:40buy32450.201.404910.000000.00000
64902008.12.26 16:20close32450.201.405630.000000.0000010.2439492.96
64912008.12.26 18:06sell32460.201.406900.000000.00000
64922008.12.26 19:00close32460.201.406080.000000.0000011.6639504.62
64932008.12.26 20:16sell32470.201.408620.000000.00000
64942008.12.26 20:56close32470.201.407880.000000.0000010.5139515.13
64952008.12.26 21:09buy32480.201.405680.000000.00000
64962008.12.26 21:26close32480.201.406400.000000.0000010.2439525.37
64972008.12.26 22:28buy32490.201.404160.000000.00000
64982008.12.29 00:02close32490.201.407100.000000.0000041.7039567.06
64992008.12.29 01:37sell32500.201.412900.000000.00000
65002008.12.29 01:46close32500.201.412080.000000.0000011.6139578.67
65012008.12.29 02:10sell32510.201.414560.000000.00000
65022008.12.29 02:14close32510.201.413830.000000.0000010.3339589.00
65032008.12.29 07:05sell32520.201.418800.000000.00000
65042008.12.29 07:06close32520.201.418070.000000.0000010.3039599.30
65052008.12.29 07:08sell32530.201.418300.000000.00000
65062008.12.29 07:14sell32540.401.420800.000000.00000
65072008.12.29 07:19close32540.401.419680.000000.0000031.5639630.86
65082008.12.29 07:19close32530.201.419680.000000.00000-19.4439611.42
65092008.12.29 08:05sell32550.201.422200.000000.00000
65102008.12.29 08:41sell32560.401.424900.000000.00000
65112008.12.29 09:11close32560.401.423720.000000.0000033.1539644.57
65122008.12.29 09:11close32550.201.423720.000000.00000-21.3539623.22
65132008.12.29 10:44sell32570.201.428600.000000.00000
65142008.12.29 10:46close32570.201.427880.000000.0000010.0839633.30
65152008.12.29 11:40sell32580.201.431900.000000.00000
65162008.12.29 11:47close32580.201.431130.000000.0000010.7639644.06
65172008.12.29 11:47sell32590.201.431120.000000.00000
65182008.12.29 11:54sell32600.401.433750.000000.00000
65192008.12.29 13:17close32600.401.432630.000000.0000031.2739675.33
65202008.12.29 13:17close32590.201.432630.000000.00000-21.0839654.25
65212008.12.29 14:02buy32610.201.426440.000000.00000
65222008.12.29 14:03close32610.201.427250.000000.0000011.3539665.60
65232008.12.29 16:31buy32620.201.424420.000000.00000
65242008.12.29 16:43close32620.201.425200.000000.0000010.9539676.55
65252008.12.29 17:34buy32630.201.420410.000000.00000
65262008.12.29 17:35close32630.201.421140.000000.0000010.2739686.82
65272008.12.29 18:50buy32640.201.418380.000000.00000
65282008.12.29 18:51close32640.201.419100.000000.0000010.1539696.97
65292008.12.29 18:51buy32650.201.418480.000000.00000
65302008.12.29 19:00buy32660.401.415930.000000.00000
65312008.12.29 19:12buy32670.801.413180.000000.00000
65322008.12.29 19:17close32670.801.414900.000000.0000097.2539794.22
65332008.12.29 19:17close32660.401.414900.000000.00000-29.1239765.10
65342008.12.29 19:17close32650.201.414900.000000.00000-50.6039714.50
65352008.12.29 19:17buy32680.201.414900.000000.00000
65362008.12.29 19:36buy32690.401.412280.000000.00000
65372008.12.29 19:37buy32700.801.409460.000000.00000
65382008.12.29 19:54buy32711.601.406820.000000.00000
65392008.12.29 19:55buy32723.201.404130.000000.00000
65402008.12.29 19:58close32723.201.406520.000000.00000543.7540258.25
65412008.12.29 19:58close32711.601.406520.000000.00000-34.1340224.12
65422008.12.29 19:58close32700.801.406520.000000.00000-167.2240056.90
65432008.12.29 19:58close32690.401.406520.000000.00000-163.8139893.09
65442008.12.29 19:58close32680.201.406520.000000.00000-119.1639773.93
65452008.12.29 19:58buy32730.201.406570.000000.00000
65462008.12.29 20:01buy32740.401.403920.000000.00000
65472008.12.29 20:08close32740.401.405100.000000.0000033.5939807.52
65482008.12.29 20:08close32730.201.405100.000000.00000-20.9239786.60
65492008.12.29 21:30buy32750.201.402620.000000.00000
65502008.12.29 21:36buy32760.401.399930.000000.00000
65512008.12.29 21:37buy32770.801.397180.000000.00000
65522008.12.29 21:44close32770.801.398900.000000.0000098.3639884.96
65532008.12.29 21:44close32760.401.398900.000000.00000-29.4539855.51
65542008.12.29 21:44close32750.201.398900.000000.00000-53.1839802.33
65552008.12.29 21:44buy32780.201.399080.000000.00000
65562008.12.29 22:44buy32790.401.396560.000000.00000
65572008.12.29 22:54buy32800.801.393880.000000.00000
65582008.12.29 23:06close32800.801.395600.000000.0000098.6039900.93
65592008.12.29 23:06close32790.401.395600.000000.00000-27.5239873.41
65602008.12.29 23:06close32780.201.395600.000000.00000-49.8739823.54
65612008.12.30 00:22sell32810.201.401500.000000.00000
65622008.12.30 00:56sell32820.401.404200.000000.00000
65632008.12.30 01:30sell32830.801.406850.000000.00000
65642008.12.30 01:38sell32841.601.409400.000000.00000
65652008.12.30 01:50close32841.601.407430.000000.00000223.9540047.49
65662008.12.30 01:50close32830.801.407430.000000.00000-32.9740014.52
65672008.12.30 01:50close32820.401.407430.000000.00000-91.8039922.72
65682008.12.30 01:50close32810.201.407430.000000.00000-84.2739838.45
65692008.12.30 02:29sell32850.201.410610.000000.00000
65702008.12.30 02:38sell32860.401.413200.000000.00000
65712008.12.30 02:44close32860.401.412080.000000.0000031.7339870.18
65722008.12.30 02:44close32850.201.412080.000000.00000-20.8239849.36
65732008.12.30 02:44sell32870.201.412020.000000.00000
65742008.12.30 02:44close32870.201.411280.000000.0000010.4939859.85
65752008.12.30 07:13buy32880.201.407380.000000.00000
65762008.12.30 07:16buy32890.401.404860.000000.00000
65772008.12.30 07:27buy32900.801.402350.000000.00000
65782008.12.30 07:32buy32911.601.399790.000000.00000
65792008.12.30 07:34close32911.601.401810.000000.00000230.5640090.41
65802008.12.30 07:34close32900.801.401810.000000.00000-30.8240059.59
65812008.12.30 07:34close32890.401.401810.000000.00000-87.0339972.56
65822008.12.30 07:34close32880.201.401810.000000.00000-79.4739893.09
65832008.12.30 07:34buy32920.201.402080.000000.00000
65842008.12.30 07:37close32920.201.402860.000000.0000011.1239904.21
65852008.12.30 07:37buy32930.201.402920.000000.00000
65862008.12.30 08:01buy32940.401.400380.000000.00000
65872008.12.30 08:10close32940.401.401630.000000.0000035.6739939.88
65882008.12.30 08:10close32930.201.401630.000000.00000-18.4139921.47
65892008.12.30 08:48sell32950.201.409680.000000.00000
65902008.12.30 09:00close32950.201.408920.000000.0000010.7939932.26
65912008.12.30 09:48sell32960.201.415400.000000.00000
65922008.12.30 09:49close32960.201.414680.000000.0000010.1839942.44
65932008.12.30 09:49sell32970.201.414400.000000.00000
65942008.12.30 09:53close32970.201.413680.000000.0000010.1939952.63
65952008.12.30 10:03sell32980.201.415240.000000.00000
65962008.12.30 10:43sell32990.401.417900.000000.00000
65972008.12.30 11:36sell33000.801.420500.000000.00000
65982008.12.30 12:01close33000.801.418880.000000.0000091.3440043.97
65992008.12.30 12:01close32990.401.418880.000000.00000-27.6340016.34
66002008.12.30 12:01close32980.201.418880.000000.00000-51.3139965.03
66012008.12.30 13:56buy33010.201.413110.000000.00000
66022008.12.30 13:59buy33020.401.409880.000000.00000
66032008.12.30 14:17close33020.401.411300.000000.0000040.2540005.28
66042008.12.30 14:17close33010.201.411300.000000.00000-25.6539979.63
66052008.12.30 18:00buy33030.201.408430.000000.00000
66062008.12.30 18:02close33030.201.409180.000000.0000010.6439990.27
66072008.12.30 20:59buy33040.201.408830.000000.00000
66082008.12.30 21:08close33040.201.409600.000000.0000010.9340001.20
66092008.12.30 21:18buy33050.201.408290.000000.00000
66102008.12.30 21:27close33050.201.409220.000000.0000013.2040014.40
66112008.12.30 21:34buy33060.201.407050.000000.00000
66122008.12.30 21:38close33060.201.407840.000000.0000011.2240025.62
66132008.12.30 22:55buy33070.201.405810.000000.00000
66142008.12.30 23:02close33070.201.406700.000000.0000012.6540038.27
66152008.12.31 00:04sell33080.201.412770.000000.00000
66162008.12.31 00:18close33080.201.411980.000000.0000011.1940049.46
66172008.12.31 03:03buy33090.201.409680.000000.00000
66182008.12.31 03:38buy33100.401.407080.000000.00000
66192008.12.31 03:56buy33110.801.404580.000000.00000
66202008.12.31 04:02close33110.801.406210.000000.0000092.7340142.19
66212008.12.31 04:02close33100.401.406210.000000.00000-24.7540117.44
66222008.12.31 04:02close33090.201.406210.000000.00000-49.3540068.09
66232008.12.31 07:55sell33120.201.412570.000000.00000
66242008.12.31 08:26close33120.201.411830.000000.0000010.4840078.57
66252008.12.31 10:14buy33130.201.406680.000000.00000
66262008.12.31 10:21close33130.201.407500.000000.0000011.6540090.22
66272008.12.31 11:48buy33140.201.405780.000000.00000
66282008.12.31 12:08close33140.201.406500.000000.0000010.2440100.46
66292008.12.31 12:23buy33150.201.403880.000000.00000
66302008.12.31 12:31close33150.201.404600.000000.0000010.2540110.71
66312008.12.31 12:50buy33160.201.401280.000000.00000
66322008.12.31 12:50close33160.201.402000.000000.0000010.2740120.98
66332008.12.31 12:52buy33170.201.401580.000000.00000
66342008.12.31 12:57buy33180.401.399080.000000.00000
66352008.12.31 13:15buy33190.801.396380.000000.00000
66362008.12.31 13:18close33190.801.398070.000000.0000096.7040217.68
66372008.12.31 13:18close33180.401.398070.000000.00000-28.9040188.78
66382008.12.31 13:18close33170.201.398070.000000.00000-50.2140138.57
66392008.12.31 13:19buy33200.201.398130.000000.00000
66402008.12.31 13:29buy33210.401.395580.000000.00000
66412008.12.31 14:09buy33220.801.392780.000000.00000
66422008.12.31 14:18buy33231.601.390260.000000.00000
66432008.12.31 14:24buy33243.201.387580.000000.00000
66442008.12.31 14:51close33243.201.390050.000000.00000568.6140707.18
66452008.12.31 14:51close33231.601.390050.000000.00000-24.1740683.01
66462008.12.31 14:51close33220.801.390050.000000.00000-157.1240525.89
66472008.12.31 14:51close33210.401.390050.000000.00000-159.1340366.76
66482008.12.31 14:51close33200.201.390050.000000.00000-116.2540250.51
66492008.12.31 17:01buy33250.201.389280.000000.00000
66502008.12.31 17:02close33250.201.390060.000000.0000011.2240261.73
66512009.01.02 06:01buy33260.201.386880.000000.00000
66522009.01.02 06:10close33260.201.387600.000000.0000010.3840272.11
66532009.01.02 06:10buy33270.201.387570.000000.00000
66542009.01.02 06:15close33270.201.388290.000000.0000010.3740282.48
66552009.01.02 07:47buy33280.201.384560.000000.00000
66562009.01.02 08:23close33280.201.385400.000000.0000012.1340294.61
66572009.01.02 09:15sell33290.201.392170.000000.00000
66582009.01.02 09:18close33290.201.391350.000000.0000011.7940306.40
66592009.01.02 09:18sell33300.201.391470.000000.00000
66602009.01.02 09:52sell33310.401.394110.000000.00000
66612009.01.02 09:59sell33320.801.396700.000000.00000
66622009.01.02 10:04close33320.801.395080.000000.0000092.9040399.30
66632009.01.02 10:04close33310.401.395080.000000.00000-27.8140371.49
66642009.01.02 10:04close33300.201.395080.000000.00000-51.7540319.74
66652009.01.02 13:29buy33330.201.391270.000000.00000
66662009.01.02 13:47buy33340.401.388760.000000.00000
66672009.01.02 14:00buy33350.801.386180.000000.00000
66682009.01.02 14:04close33350.801.387800.000000.0000093.3940413.13
66692009.01.02 14:04close33340.401.387800.000000.00000-27.6740385.46
66702009.01.02 14:04close33330.201.387800.000000.00000-50.0140335.45
66712009.01.02 16:06sell33360.201.394860.000000.00000
66722009.01.02 16:08close33360.201.394160.000000.0000010.0440345.49
66732009.01.02 16:12sell33370.201.395050.000000.00000
66742009.01.02 16:21sell33380.401.397700.000000.00000
66752009.01.02 16:31close33380.401.396580.000000.0000032.0840377.57
66762009.01.02 16:31close33370.201.396580.000000.00000-21.9140355.66
66772009.01.02 18:24buy33390.201.390350.000000.00000
66782009.01.02 18:28close33390.201.391110.000000.0000010.9340366.59
66792009.01.02 19:01buy33400.201.387180.000000.00000
66802009.01.02 19:11close33400.201.388000.000000.0000011.8240378.41
66812009.01.02 22:30sell33410.201.388590.000000.00000
66822009.01.02 22:52sell33420.401.391100.000000.00000
66832009.01.02 22:59close at stop33420.401.392380.000000.00000-36.7740341.64
66842009.01.02 22:59close at stop33410.201.392380.000000.00000-54.4440287.20