Strategy Tester Report
THV EA v0.91
FxPro.com-Demo1 (Build 226)

SimboloEURUSD (Euro vs US Dollar)
Periodo1 Minuto (M1) 2009.10.01 00:00 - 2010.06.08 23:59 (2009.10.01 - 2010.06.09)
ModelloOgni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi)
ParametriEntry_and_exit_conditions="----------------------------------------------------------------------"; PriceCrossCoral="0000"; MinCrossCoralPips=0; MaxCrossCoralPips=0; PriceCrossIchimoku="100M5"; MinCrossIchimokuPips=10; MaxCrossIchimokuPips=0; iMaxCross="0000"; FastSlowTrixCross="102M5"; FastTrixDirection="0000"; SlowTrixDirection="0000"; FastTrixZeroLevel="0000"; TrixOverboughtOversold="0000"; TrixOverboughtLevel=0.00011; TrixOversoldLevel=-0.00011; MTFTrixDot1="0000"; MTFTrixDot2="0000"; MTFTrixDot3="0000"; MTFTrixDot4="0000"; MTFTrixDot5="0000"; MTFTrixDot6="0000"; MTFTrixDot7="0000"; MTFTrixDot8="0000"; MTFIchimokuDot1="0000"; MTFIchimokuDot2="0000"; MTFIchimokuDot3="0000"; MTFIchimokuDot4="0000"; ADXLevel=0; PrevCandleSameDirection=true; EntryCandleMaxATR=0; EntryMinATR=0; SRDistance=0; DailyPivotDistance=0; PsychLevelDistance=0; PriceTouchSRLevel=0; MidPivots=false; PriceTouchDailyPivot=false; DailyPivotTouchPips=0; PriceTouchPsychLevel=0; MinLevelDistance=0; MinCloseDistance=0; IndicatorsExitPriority=0; LevelsExitPriority=0; TrailingStopDisablesExits=false; OppositeSignalExit=false; ReverseSignal=false; Patterns="----------------------------------------------------------------------"; PinBar=0; EngulfingBar=0; DoubleTopBottom=0; InsideBar=0; TrixDivergence=0; Harmonics=0; TrendlineBreak=0; OutsideBar=0; PreviousBars=3; Order_settings="----------------------------------------------------------------------"; MaxOrders=2; TradesPerSession=16; MagicNumber=605040; TradeComment="THV-set-39"; HighLowSL=false; BarsBack=0; MinimumSLPips=0; StopLoss=30; StopLossType=1; VisibleSL=0; TakeProfit1=3; TakeProfit1Type=1; TakeProfit2=6; TakeProfit2Type=1; TakeProfit3=10; TakeProfit3Type=1; TakeProfit4=15; TakeProfit4Type=1; VisibleTP=0; BreakEven=3; BreakEvenType=0; LockProfit=2; LockProfitType=0; TrailingStop=0; TrailingStopType=0; TrailingStart=0; TrailingStartType=0; TrailingStep=0; TrailingStepType=0; ADXMultiplier=0.1; Slippage=3; MaxSpread=0; CloseIfProfit=false; Hedge=false; MinOrdersDistance=1; NewHighLow=0; CandleTimeFrame="0"; ScreenShots=false; Alerts=0; AlertSound="alert.wav"; LongColour=MediumSeaGreen; ShortColour=IndianRed; Trading_hours_settings="----------------------------------------------------------------------"; AutoGMTOffset=true; ManualGMTOffset=1; DSTOffset=true; TradingSession1="00002400"; TradingSession2="00000000"; TradingSession3="00000000"; MondayOpenHour=""; FridayCloseHour=""; DailyCloseHour=""; DailyCloseTrades=3; NewsFilter=false; MinutesBeforeNews=10; MinutesAfterNews=10; Money_management_settings="----------------------------------------------------------------------"; Lots=0.1; PartialClose1=0; PartialClose2=0; PartialClose3=0; BreakEvenPartialClose=0; StartTrailingPartialClose=0; IndicatorTotalClose=false; MoneyManagement=true; LeveragePercent=20; LotPercent=0.1; StartProgression=0; MaxProgression=0; CloseAllProfit=0; CloseAllLoss=0; CloseOneDirection=true; ATR_settings="----------------------------------------------------------------------"; ATRPeriod=14; ADX_settings="----------------------------------------------------------------------"; ADXPeriod=14; Trix_settings="----------------------------------------------------------------------"; Trix_A_t3_period=20; Trix_B_t3_period_ac=35; Trix_hot=1.2; MTF_TrixHisto_settings="----------------------------------------------------------------------"; MTF_A_t3_period=20; MTF_B_t3_period_ac=35; MTF_hot=1.2; ePeriod1Type=1; ePeriod2Type=1; ePeriod3Type=1; ePeriod4Type=1; ePeriod5Type=1; ePeriod6Type=1; ePeriod7Type=1; ePeriod8Type=1; Ichimoku_settings="----------------------------------------------------------------------"; Tenkan_sen=2; Kijun_sen=5; Senkou_span_b=8; MTF_IchimokuHisto_settings="----------------------------------------------------------------------"; MaPeriod1=2; MaPeriod2=3; MaPeriod3=5; iMax_settings="----------------------------------------------------------------------"; Ph2shiftRed=1; THV3_SDX_TzPivots_v4_settings="----------------------------------------------------------------------"; Local__HrsServerTZFromGMT=0;
Barre sotto esame239614Ticks adoperati per il modello7577513Qualita' del modello25.00%
Errori di grafici0
Deposito iniziale5000.00
Profitto totale netto256520.88Profitto lordo274617.48Perdita lorda-18096.60
Fattore di profitto (profit factor)15.18Ricompensa attesa732.92
Drawdown assoluto796.00Drawdown massimo43460.50 (16.45%)Drawdown relativo81.77% (22245.32)
Operazioni totali350Posizioni al ribasso (vincite %)177 (98.31%)Posizioni al rialzo (vincite %)173 (98.84%)
Operazioni con profitto (% del totale)345 (98.57%)Operazioni in perdita (% del totale)5 (1.43%)
Il piu' grandeoperazione con profito70066.35operazione in perdita-12019.50
Mediaoperazione con profito795.99operazione in perdita-3619.32
Massimovincite consecutive (profitto in denaro)150 (246864.35)perdite consecutive (perdita in denaro)1 (-12019.50)
Massimaleprofitto consecutivo (numero delle vincite)246864.35 (150)perdita consecutiva (numero delle perdite)-12019.50 (1)
Mediavincite consecutive58perdite consecutive1
Graph
#Data/OrarioTipoOrdineLottiPrezzoStop LossTake profitProfittoSaldo
12009.10.01 13:05sell11.001.456290.000000.00000
22009.10.01 13:14close11.001.456120.000000.0000017.005017.00
32009.10.01 20:21sell21.001.453010.000000.00000
42009.10.01 22:31close21.001.452810.000000.0000020.005037.00
52009.10.01 23:17buy31.001.454200.000000.00000
62009.10.02 00:00close31.001.454400.000000.0000019.005056.00
72009.10.05 12:18buy41.001.463520.000000.00000
82009.10.05 13:47buy51.001.463180.000000.00000
92009.10.05 18:45close51.001.463370.000000.0000019.005075.00
102009.10.05 19:22close41.001.463690.000000.0000017.005092.00
112009.10.07 03:02sell61.001.471230.000000.00000
122009.10.07 03:06close61.001.471040.000000.0000019.005111.00
132009.10.07 13:51sell71.001.470820.000000.00000
142009.10.07 14:32close71.001.470640.000000.0000018.005129.00
152009.10.07 16:55sell81.001.466030.000000.00000
162009.10.07 16:57sell91.001.466350.000000.00000
172009.10.07 16:59close91.001.466160.000000.0000019.005148.00
182009.10.07 21:04sell101.001.467010.000000.00000
192009.10.07 21:07close101.001.466830.000000.0000018.005166.00
202009.10.07 21:14close81.001.465860.000000.0000017.005183.00
212009.10.07 23:50buy111.001.468970.000000.00000
222009.10.08 05:47close111.001.476430.000000.00000743.005926.00
232009.10.08 09:10sell121.201.474480.000000.00000
242009.10.08 16:21close121.201.474550.000000.00000-8.405917.60
252009.10.09 03:28sell131.201.475850.000000.00000
262009.10.09 05:50close131.201.471180.000000.00000560.406478.00
272009.10.09 09:38buy141.301.473460.000000.00000
282009.10.09 09:41close141.301.473660.000000.0000026.006504.00
292009.10.09 10:37buy151.301.473820.000000.00000
302009.10.09 12:48close151.301.474010.000000.0000024.706528.70
312009.10.09 23:27buy161.301.471810.000000.00000
322009.10.12 01:00close161.301.471770.000000.00000-6.506522.20
332009.10.12 19:15buy171.301.480690.000000.00000
342009.10.12 19:18buy181.301.480450.000000.00000
352009.10.13 13:09close181.301.480640.000000.0000023.406545.60
362009.10.13 17:01close171.301.480880.000000.0000023.406569.00
372009.10.13 20:53buy191.301.484950.000000.00000
382009.10.13 20:59close191.301.485150.000000.0000026.006595.00
392009.10.13 21:06sell201.301.482290.000000.00000
402009.10.13 21:07close201.301.482090.000000.0000026.006621.00
412009.10.14 12:02buy211.301.490440.000000.00000
422009.10.14 12:03close211.301.490640.000000.0000026.006647.00
432009.10.14 17:58buy221.301.490460.000000.00000
442009.10.14 20:13close221.301.490640.000000.0000023.406670.40
452009.10.15 09:27sell231.301.494500.000000.00000
462009.10.15 09:53close231.301.494300.000000.0000026.006696.40
472009.10.16 10:19buy241.301.492350.000000.00000
482009.10.16 20:00buy251.301.489330.000000.00000
492009.10.16 20:23close251.301.489530.000000.0000026.006722.40
502009.10.19 01:55buy261.301.490920.000000.00000
512009.10.19 02:09close261.301.491110.000000.0000024.706747.10
522009.10.19 08:31buy271.301.489070.000000.00000
532009.10.19 10:03close241.301.492550.000000.0000024.706771.80
542009.10.20 10:00buy281.301.498710.000000.00000
552009.10.20 18:39close271.301.489260.000000.0000023.406795.20
562009.10.21 16:38close281.301.498910.000000.0000024.706819.90
572009.10.21 18:55buy291.401.501210.000000.00000
582009.10.21 19:54close291.401.501400.000000.0000026.606846.50
592009.10.22 03:35buy301.401.502640.000000.00000
602009.10.22 03:42close301.401.502840.000000.0000028.006874.50
612009.10.23 03:20buy311.401.505670.000000.00000
622009.10.23 12:08buy321.401.503660.000000.00000
632009.10.23 12:30close321.401.503850.000000.0000026.606901.10
642009.10.23 15:36buy331.401.504130.000000.00000
652009.10.23 15:42close331.401.504310.000000.0000025.206926.30
662009.10.23 18:52buy341.401.502360.000000.00000
672009.10.23 19:15close341.401.502530.000000.0000023.806950.10
682009.10.26 04:19close311.401.505860.000000.0000025.206975.30
692009.10.26 16:32sell351.401.501320.000000.00000
702009.10.26 16:40close351.401.501120.000000.0000028.007003.30
712009.10.27 02:28buy361.401.487350.000000.00000
722009.10.27 10:46close361.401.487540.000000.0000026.607029.90
732009.10.28 21:37sell371.401.470630.000000.00000
742009.10.28 21:37close371.401.470430.000000.0000028.007057.90
752009.10.29 07:08buy381.401.473090.000000.00000
762009.10.29 08:16close381.401.473290.000000.0000028.007085.90
772009.10.29 09:22buy391.401.472850.000000.00000
782009.10.29 09:37close391.401.473050.000000.0000028.007113.90
792009.10.29 21:33sell401.401.483790.000000.00000
802009.10.29 22:25close401.401.483600.000000.0000026.607140.50
812009.10.30 10:58buy411.401.483320.000000.00000
822009.10.30 11:21close411.401.483510.000000.0000026.607167.10
832009.10.30 18:48sell421.401.473490.000000.00000
842009.10.30 18:57close421.401.473290.000000.0000028.007195.10
852009.11.02 01:41sell431.401.471550.000000.00000
862009.11.02 01:48close431.401.471360.000000.0000026.607221.70
872009.11.02 02:37buy441.401.473240.000000.00000
882009.11.02 02:40close441.401.473420.000000.0000025.207246.90
892009.11.03 16:53buy451.401.466210.000000.00000
902009.11.03 17:06close451.401.466410.000000.0000028.007274.90
912009.11.04 14:50sell461.501.475110.000000.00000
922009.11.04 14:52close461.501.474910.000000.0000030.007304.90
932009.11.05 14:08sell471.501.483630.000000.00000
942009.11.05 16:10sell481.501.487570.000000.00000
952009.11.05 16:11close481.501.487380.000000.0000028.507333.40
962009.11.06 15:30close471.501.483480.000000.0000020.557353.95
972009.11.09 04:36buy491.501.490300.000000.00000
982009.11.09 05:07close491.501.490500.000000.0000030.007383.95
992009.11.09 20:32sell501.501.498740.000000.00000
1002009.11.10 03:01close501.501.498580.000000.0000022.057406.00
1012009.11.10 07:11sell511.501.496700.000000.00000
1022009.11.10 07:13sell521.501.496570.000000.00000
1032009.11.10 07:18close521.501.496380.000000.0000028.507434.50
1042009.11.10 07:19close511.501.496530.000000.0000025.507460.00
1052009.11.10 07:46buy531.501.497770.000000.00000
1062009.11.10 07:51close531.501.497970.000000.0000030.007490.00
1072009.11.10 09:27sell541.501.497690.000000.00000
1082009.11.10 09:50close541.501.497490.000000.0000030.007520.00
1092009.11.10 10:32buy551.501.498560.000000.00000
1102009.11.10 10:47close551.501.498740.000000.0000027.007547.00
1112009.11.10 12:03sell561.501.497780.000000.00000
1122009.11.10 14:57close561.501.497600.000000.0000027.007574.00
1132009.11.10 16:19sell571.501.496560.000000.00000
1142009.11.10 18:49close571.501.496380.000000.0000027.007601.00
1152009.11.11 04:21sell581.501.498680.000000.00000
1162009.11.11 04:31close581.501.498480.000000.0000030.007631.00
1172009.11.11 15:25sell591.501.502480.000000.00000
1182009.11.11 15:37close591.501.502280.000000.0000030.007661.00
1192009.11.11 21:35buy601.501.497510.000000.00000
1202009.11.11 22:33close601.501.497710.000000.0000030.007691.00
1212009.11.12 21:15buy611.501.487660.000000.00000
1222009.11.13 09:08close611.501.487860.000000.0000028.507719.50
1232009.11.13 10:20buy621.501.488640.000000.00000
1242009.11.13 10:25close621.501.488840.000000.0000030.007749.50
1252009.11.18 09:05buy631.501.490390.000000.00000
1262009.11.18 10:11close631.501.490590.000000.0000030.007779.50
1272009.11.18 15:29sell641.601.494900.000000.00000
1282009.11.18 15:33close641.601.494720.000000.0000028.807808.30
1292009.11.18 17:12sell651.601.494030.000000.00000
1302009.11.18 17:12close651.601.493830.000000.0000032.007840.30
1312009.11.18 17:41buy661.601.496370.000000.00000
1322009.11.18 17:51close661.601.496560.000000.0000030.407870.70
1332009.11.19 03:34sell671.601.493100.000000.00000
1342009.11.19 03:42close671.601.492920.000000.0000028.807899.50
1352009.11.19 09:45sell681.601.489850.000000.00000
1362009.11.19 09:47close681.601.489650.000000.0000032.007931.50
1372009.11.19 18:00sell691.601.485890.000000.00000
1382009.11.20 03:01sell701.601.491230.000000.00000
1392009.11.20 05:58close701.601.491040.000000.0000030.407961.90
1402009.11.20 09:31sell711.601.490690.000000.00000
1412009.11.20 09:38close711.601.490500.000000.0000030.407992.30
1422009.11.20 11:47sell721.601.488080.000000.00000
1432009.11.20 11:48close721.601.487910.000000.0000027.208019.50
1442009.11.20 13:52sell731.601.485770.000000.00000
1452009.11.20 13:52close691.601.485690.000000.0000029.928049.42
1462009.11.20 13:54close731.601.485580.000000.0000030.408079.82
1472009.11.20 19:33sell741.601.485190.000000.00000
1482009.11.20 19:37close741.601.484990.000000.0000032.008111.82
1492009.11.23 02:04buy751.601.487660.000000.00000
1502009.11.25 08:21buy761.601.499950.000000.00000
1512009.11.25 08:21close761.601.500150.000000.0000032.008143.82
1522009.11.25 10:04buy771.601.501560.000000.00000
1532009.11.25 10:10close771.601.501760.000000.0000032.008175.82
1542009.11.25 11:41buy781.601.503150.000000.00000
1552009.11.25 11:47close781.601.503350.000000.0000032.008207.82
1562009.11.25 13:30close751.601.505160.000000.000002796.8011004.62
1572009.11.26 01:44sell792.201.512520.000000.00000
1582009.11.26 02:34close792.201.512320.000000.0000044.0011048.62
1592009.11.26 05:58sell802.201.510880.000000.00000
1602009.11.26 06:10close802.201.510680.000000.0000044.0011092.62
1612009.11.27 15:46sell812.201.489780.000000.00000
1622009.11.27 16:34close812.201.489610.000000.0000037.4011130.02
1632009.11.27 16:47buy822.201.490290.000000.00000
1642009.11.27 16:49buy832.201.490180.000000.00000
1652009.11.27 16:50close822.201.490470.000000.0000039.6011169.62
1662009.11.27 16:51close832.201.490370.000000.0000041.8011211.42
1672009.11.27 19:48buy842.201.497890.000000.00000
1682009.11.30 01:23close842.201.498080.000000.0000039.6011251.02
1692009.11.30 01:30sell852.301.497320.000000.00000
1702009.11.30 10:13sell862.301.504700.000000.00000
1712009.11.30 10:17close862.301.504510.000000.0000043.7011294.72
1722009.11.30 12:16sell872.301.503010.000000.00000
1732009.11.30 13:09close872.301.502810.000000.0000046.0011340.72
1742009.11.30 17:54sell882.301.501450.000000.00000
1752009.11.30 17:57close882.301.501250.000000.0000046.0011386.72
1762009.12.02 12:53sell892.301.509070.000000.00000
1772009.12.02 13:26close892.301.508870.000000.0000046.0011432.72
1782009.12.04 07:27sell902.301.504570.000000.00000
1792009.12.04 15:35close902.301.504390.000000.0000041.4011474.12
1802009.12.07 08:06sell912.301.488420.000000.00000
1812009.12.07 09:08close912.301.488230.000000.0000043.7011517.82
1822009.12.08 08:28sell922.301.482910.000000.00000
1832009.12.08 08:28close922.301.482710.000000.0000046.0011563.82
1842009.12.08 09:21sell932.301.482340.000000.00000
1852009.12.08 09:28close932.301.482140.000000.0000046.0011609.82
1862009.12.09 16:00sell942.301.473090.000000.00000
1872009.12.09 16:54close942.301.472910.000000.0000041.4011651.22
1882009.12.10 05:50sell952.301.472920.000000.00000
1892009.12.10 09:02close952.301.472730.000000.0000043.7011694.92
1902009.12.10 19:29sell962.301.470680.000000.00000
1912009.12.10 19:31close962.301.470480.000000.0000046.0011740.92
1922009.12.11 04:23sell972.301.471330.000000.00000
1932009.12.11 16:01close972.301.471130.000000.0000046.0011786.92
1942009.12.11 17:16close852.301.461920.000000.000008103.1319890.05
1952009.12.14 01:43sell984.001.460540.000000.00000
1962009.12.14 12:26sell994.001.465310.000000.00000
1972009.12.14 12:27close994.001.465130.000000.0000072.0019962.05
1982009.12.15 10:06close984.001.460350.000000.0000070.8020032.85
1992009.12.15 15:55buy1004.001.454930.000000.00000
2002009.12.15 16:08close1004.001.455130.000000.0000080.0020112.85
2012009.12.16 13:33buy1014.001.456770.000000.00000
2022009.12.16 13:58close1014.001.456950.000000.0000072.0020184.85
2032009.12.17 03:12sell1024.001.451500.000000.00000
2042009.12.17 03:16close1024.001.451300.000000.0000080.0020264.85
2052009.12.17 10:45sell1034.101.438910.000000.00000
2062009.12.17 11:09close1034.101.438720.000000.0000077.9020342.75
2072009.12.18 02:33sell1044.101.431810.000000.00000
2082009.12.18 02:34close1044.101.431650.000000.0000065.6020408.35
2092009.12.18 02:56buy1054.101.434650.000000.00000
2102009.12.18 02:58close1054.101.434830.000000.0000073.8020482.15
2112009.12.18 03:50buy1064.101.435480.000000.00000
2122009.12.18 06:04buy1074.101.438940.000000.00000
2132009.12.18 06:07close1074.101.439090.000000.0000061.5020543.65
2142009.12.18 09:06close1064.101.435670.000000.0000077.9020621.55
2152009.12.18 09:49buy1084.101.439210.000000.00000
2162009.12.18 10:05close1084.101.439410.000000.0000082.0020703.55
2172009.12.18 21:45buy1094.101.432280.000000.00000
2182009.12.18 21:58close1094.101.432480.000000.0000082.0020785.55
2192009.12.22 03:45buy1104.201.429660.000000.00000
2202009.12.22 07:54close1104.201.429860.000000.0000084.0020869.55
2212009.12.23 14:45buy1114.201.426810.000000.00000
2222009.12.23 14:47buy1124.201.427050.000000.00000
2232009.12.23 15:20close1124.201.427240.000000.0000079.8020949.35
2242009.12.23 15:21close1114.201.427010.000000.0000084.0021033.35
2252009.12.23 22:05sell1134.201.433530.000000.00000
2262009.12.23 22:21close1134.201.433370.000000.0000067.2021100.55
2272009.12.28 01:16buy1144.201.437260.000000.00000
2282009.12.28 06:27close1144.201.437450.000000.0000079.8021180.35
2292009.12.29 08:51buy1154.201.438650.000000.00000
2302009.12.29 08:54buy1164.201.438470.000000.00000
2312009.12.29 18:07close1154.201.438820.000000.0000071.4021251.75
2322009.12.29 18:08close1164.201.438650.000000.0000075.6021327.35
2332009.12.30 08:20buy1174.301.433810.000000.00000
2342009.12.30 08:29close1174.301.434000.000000.0000081.7021409.05
2352009.12.31 14:00sell1184.301.439720.000000.00000
2362009.12.31 15:30close1184.301.439540.000000.0000077.4021486.45
2372010.01.05 07:01sell1194.301.442020.000000.00000
2382010.01.05 10:33close1194.301.441820.000000.0000086.0021572.45
2392010.01.05 20:22sell1204.301.437900.000000.00000
2402010.01.05 20:22close1204.301.437710.000000.0000081.7021654.15
2412010.01.06 01:27sell1214.301.435010.000000.00000
2422010.01.06 02:57close1214.301.434830.000000.0000077.4021731.55
2432010.01.06 04:26sell1224.301.434790.000000.00000
2442010.01.06 04:27close1224.301.434660.000000.0000055.9021787.45
2452010.01.06 08:46sell1234.401.432640.000000.00000
2462010.01.06 09:31close1234.401.432460.000000.0000079.2021866.65
2472010.01.06 17:05buy1244.401.437630.000000.00000
2482010.01.06 17:07close1244.401.437830.000000.0000088.0021954.65
2492010.01.07 10:31sell1254.401.437100.000000.00000
2502010.01.07 11:01close1254.401.436910.000000.0000083.6022038.25
2512010.01.07 11:32buy1264.401.437940.000000.00000
2522010.01.07 18:04buy1274.401.433360.000000.00000
2532010.01.08 15:30close1274.401.433530.000000.0000070.4022108.65
2542010.01.08 15:47close1264.401.438140.000000.0000083.6022192.25
2552010.01.11 23:18sell1284.401.451230.000000.00000
2562010.01.11 23:32close1284.401.451040.000000.0000083.6022275.85
2572010.01.12 05:58sell1294.501.447220.000000.00000
2582010.01.12 13:10close1294.501.447020.000000.0000090.0022365.85
2592010.01.12 15:17sell1304.501.447990.000000.00000
2602010.01.12 15:34close1304.501.447810.000000.0000081.0022446.85
2612010.01.13 16:13sell1314.501.455540.000000.00000
2622010.01.13 16:25close1314.501.455360.000000.0000081.0022527.85
2632010.01.14 09:23buy1324.501.454960.000000.00000
2642010.01.15 18:05buy1334.501.438690.000000.00000
2652010.01.15 23:27close1334.501.438880.000000.0000085.5022613.35
2662010.01.18 08:43buy1344.501.438780.000000.00000
2672010.01.18 08:46close1344.501.438970.000000.0000085.5022698.85
2682010.01.19 01:09buy1354.501.440300.000000.00000
2692010.01.19 01:10close1354.501.440500.000000.0000090.0022788.85
2702010.01.19 14:20close1324.501.428280.000000.00000-12019.5010769.35
2712010.01.20 01:40sell1362.201.427120.000000.00000
2722010.01.20 01:44close1362.201.426930.000000.0000041.8010811.15
2732010.01.20 03:16sell1372.201.426690.000000.00000
2742010.01.20 03:16close1372.201.426490.000000.0000044.0010855.15
2752010.01.20 11:49sell1382.201.419150.000000.00000
2762010.01.20 11:53close1382.201.418960.000000.0000041.8010896.95
2772010.01.21 16:14buy1392.201.409350.000000.00000
2782010.01.21 16:23close1392.201.409540.000000.0000041.8010938.75
2792010.01.22 01:10sell1402.201.407140.000000.00000
2802010.01.22 08:58sell1412.201.412200.000000.00000
2812010.01.22 09:00close1412.201.412010.000000.0000041.8010980.55
2822010.01.22 17:06sell1422.201.410570.000000.00000
2832010.01.22 17:14close1422.201.410380.000000.0000041.8011022.35
2842010.01.25 17:15sell1432.201.413610.000000.00000
2852010.01.26 05:10close1432.201.413420.000000.0000038.9411061.29
2862010.01.26 16:02close1402.201.406950.000000.0000036.0811097.37
2872010.01.27 02:12sell1442.201.406400.000000.00000
2882010.01.27 04:26sell1452.201.407470.000000.00000
2892010.01.27 04:32close1452.201.407330.000000.0000030.8011128.17
2902010.01.27 07:50close1442.201.406230.000000.0000037.4011165.57
2912010.01.27 09:14sell1462.201.405120.000000.00000
2922010.01.27 09:16close1462.201.404920.000000.0000044.0011209.57
2932010.01.27 14:04buy1472.201.408340.000000.00000
2942010.01.27 14:40close1472.201.408530.000000.0000041.8011251.37
2952010.01.27 17:40sell1482.301.403730.000000.00000
2962010.01.27 17:40close1482.301.403530.000000.0000046.0011297.37
2972010.01.27 22:01buy1492.301.403950.000000.00000
2982010.01.28 10:03close1492.301.404140.000000.0000036.8011334.17
2992010.01.28 15:11sell1502.301.400130.000000.00000
3002010.01.28 15:19close1502.301.399930.000000.0000046.0011380.17
3012010.01.28 20:28buy1512.301.398140.000000.00000
3022010.01.28 20:53close1512.301.398340.000000.0000046.0011426.17
3032010.01.28 22:50sell1522.301.396570.000000.00000
3042010.01.28 22:54sell1532.301.397020.000000.00000
3052010.01.28 23:06close1532.301.396820.000000.0000046.0011472.17
3062010.01.28 23:23close1522.301.396380.000000.0000043.7011515.87
3072010.01.29 11:08buy1542.301.398090.000000.00000
3082010.02.01 08:40buy1552.301.389160.000000.00000
3092010.02.01 09:08close1552.301.389290.000000.0000029.9011545.77
3102010.02.01 11:05buy1562.301.390600.000000.00000
3112010.02.01 11:26close1562.301.390790.000000.0000043.7011589.47
3122010.02.01 13:17buy1572.301.391290.000000.00000
3132010.02.01 14:35close1572.301.391410.000000.0000027.6011617.07
3142010.02.03 09:40close1542.301.398290.000000.0000039.1011656.17
3152010.02.03 10:45buy1582.301.399110.000000.00000
3162010.02.03 13:03close1582.301.399310.000000.0000046.0011702.17
3172010.02.03 15:16sell1592.301.397980.000000.00000
3182010.02.03 15:18sell1602.301.398090.000000.00000
3192010.02.04 10:32close1592.301.384310.000000.000003135.1314837.30
3202010.02.04 16:02close1602.301.381460.000000.000003815.9318653.23
3212010.02.04 19:06buy1613.701.377170.000000.00000
3222010.02.05 12:48buy1623.701.368640.000000.00000
3232010.02.05 12:55close1623.701.368840.000000.0000074.0018727.23
3242010.02.05 21:24buy1633.701.361930.000000.00000
3252010.02.05 21:31close1633.701.362110.000000.0000066.6018793.83
3262010.02.08 12:37buy1643.701.370890.000000.00000
3272010.02.09 07:42close1643.701.371080.000000.0000066.6018860.43
3282010.02.09 11:19buy1653.701.373620.000000.00000
3292010.02.09 11:27close1653.701.373810.000000.0000070.3018930.73
3302010.02.09 18:46close1613.701.377370.000000.0000062.9018993.63
3312010.02.09 23:55buy1663.801.379780.000000.00000
3322010.02.10 00:04close1663.801.379960.000000.0000064.6019058.23
3332010.02.10 02:24buy1673.801.379670.000000.00000
3342010.02.10 02:34close1673.801.379850.000000.0000068.4019126.63
3352010.02.10 04:27sell1683.801.377500.000000.00000
3362010.02.10 09:00close1683.801.377300.000000.0000076.0019202.63
3372010.02.11 04:56buy1693.801.379230.000000.00000
3382010.02.11 07:26close1693.801.379430.000000.0000076.0019278.63
3392010.02.11 11:40sell1703.901.374820.000000.00000
3402010.02.11 11:44close1703.901.374640.000000.0000070.2019348.83
3412010.02.11 13:57buy1713.901.374740.000000.00000
3422010.02.11 18:29buy1723.901.363700.000000.00000
3432010.02.11 18:29close1723.901.363720.000000.000007.8019356.63
3442010.02.12 08:52buy1733.901.368390.000000.00000
3452010.02.16 17:38close1733.901.368590.000000.0000070.2019426.83
3462010.02.16 18:41close1713.901.374810.000000.0000015.6019442.43
3472010.02.17 06:51buy1743.901.377800.000000.00000
3482010.02.17 10:18close1743.901.378000.000000.0000078.0019520.43
3492010.02.18 05:32buy1753.901.357980.000000.00000
3502010.02.18 08:05close1753.901.358180.000000.0000078.0019598.43
3512010.02.18 09:19sell1763.901.357180.000000.00000
3522010.02.18 09:28close1763.901.356990.000000.0000074.1019672.53
3532010.02.19 07:29sell1773.901.347390.000000.00000
3542010.02.19 07:37close1773.901.347210.000000.0000070.2019742.73
3552010.02.19 08:31sell1783.901.345940.000000.00000
3562010.02.19 23:07close1783.901.361380.000000.00000-6021.6013721.13
3572010.02.19 23:14buy1792.701.361450.000000.00000
3582010.02.22 01:39close1792.701.361580.000000.0000032.4013753.53
3592010.02.23 02:04buy1802.801.360810.000000.00000
3602010.02.23 02:08close1802.801.361010.000000.0000056.0013809.53
3612010.02.23 18:25sell1812.801.354010.000000.00000
3622010.02.23 18:27close1812.801.353820.000000.0000053.2013862.73
3632010.02.24 09:46sell1822.801.351830.000000.00000
3642010.02.24 11:05close1822.801.351670.000000.0000044.8013907.53
3652010.02.24 14:01buy1832.801.355840.000000.00000
3662010.02.24 14:42close1832.801.355890.000000.0000014.0013921.53
3672010.02.25 09:06buy1842.801.347640.000000.00000
3682010.02.25 09:09close1842.801.347840.000000.0000056.0013977.53
3692010.02.25 11:53buy1852.801.349770.000000.00000
3702010.02.25 12:03close1852.801.349960.000000.0000053.2014030.73
3712010.02.25 16:11sell1862.801.346980.000000.00000
3722010.02.25 16:27close1862.801.346790.000000.0000053.2014083.93
3732010.02.25 16:44buy1872.801.349390.000000.00000
3742010.02.25 16:49close1872.801.349580.000000.0000053.2014137.13
3752010.02.26 02:08buy1882.801.355090.000000.00000
3762010.02.26 02:18close1882.801.355270.000000.0000050.4014187.53
3772010.02.26 08:41sell1892.801.357820.000000.00000
3782010.02.26 08:52close1892.801.357620.000000.0000056.0014243.53
3792010.02.26 23:23buy1902.801.363440.000000.00000
3802010.03.01 02:04close1902.801.363620.000000.0000047.6014291.13
3812010.03.01 02:07buy1912.901.363930.000000.00000
3822010.03.01 02:15close1912.901.364130.000000.0000058.0014349.13
3832010.03.01 03:09sell1922.901.362490.000000.00000
3842010.03.01 03:16close1922.901.362320.000000.0000049.3014398.43
3852010.03.01 09:34buy1932.901.361200.000000.00000
3862010.03.01 09:47close1932.901.361350.000000.0000043.5014441.93
3872010.03.01 22:04buy1942.901.357110.000000.00000
3882010.03.02 01:45close1942.901.357300.000000.0000052.2014494.13
3892010.03.02 11:48buy1952.901.348760.000000.00000
3902010.03.02 11:49close1952.901.348940.000000.0000052.2014546.33
3912010.03.03 14:11sell1962.901.363580.000000.00000
3922010.03.03 14:13sell1972.901.363100.000000.00000
3932010.03.03 14:13close1962.901.363390.000000.0000055.1014601.43
3942010.03.03 14:39close1972.901.362920.000000.0000052.2014653.63
3952010.03.03 15:18buy1982.901.364340.000000.00000
3962010.03.03 15:19close1982.901.364490.000000.0000043.5014697.13
3972010.03.03 16:10sell1992.901.363340.000000.00000
3982010.03.03 16:14sell2002.901.363480.000000.00000
3992010.03.03 17:05close2002.901.363480.000000.000000.0014697.13
4002010.03.03 17:05close1992.901.363480.000000.00000-40.6014656.53
4012010.03.04 08:30sell2012.901.366340.000000.00000
4022010.03.04 08:43close2012.901.366160.000000.0000052.2014708.73
4032010.03.04 16:30sell2022.901.365080.000000.00000
4042010.03.04 16:33sell2032.901.365410.000000.00000
4052010.03.04 16:39close2022.901.364890.000000.0000055.1014763.83
4062010.03.04 16:40close2032.901.365230.000000.0000052.2014816.03
4072010.03.04 20:25sell2043.001.356600.000000.00000
4082010.03.04 20:27sell2053.001.356720.000000.00000
4092010.03.04 20:38close2043.001.356430.000000.0000051.0014867.03
4102010.03.04 21:20close2053.001.356530.000000.0000057.0014924.03
4112010.03.05 15:31sell2063.001.354830.000000.00000
4122010.03.05 15:34close2063.001.354630.000000.0000060.0014984.03
4132010.03.05 21:48buy2073.001.362350.000000.00000
4142010.03.08 01:28close2073.001.362500.000000.0000042.0015026.03
4152010.03.08 03:58buy2083.001.367360.000000.00000
4162010.03.08 07:34close2083.001.367530.000000.0000051.0015077.03
4172010.03.08 07:43sell2093.001.367180.000000.00000
4182010.03.08 10:17close2093.001.366990.000000.0000057.0015134.03
4192010.03.08 17:03sell2103.001.366450.000000.00000
4202010.03.08 17:23close2103.001.366250.000000.0000060.0015194.03
4212010.03.09 07:35sell2113.001.360960.000000.00000
4222010.03.09 07:37sell2123.001.360750.000000.00000
4232010.03.09 08:47close2123.001.360660.000000.0000027.0015221.03
4242010.03.09 08:48close2113.001.360760.000000.0000060.0015281.03
4252010.03.09 10:46sell2133.101.360570.000000.00000
4262010.03.09 10:49sell2143.101.360460.000000.00000
4272010.03.09 10:51close2143.101.360260.000000.0000062.0015343.03
4282010.03.09 13:40sell2153.101.355840.000000.00000
4292010.03.09 13:47close2153.101.355670.000000.0000052.7015395.73
4302010.03.09 19:59close2133.101.360400.000000.0000052.7015448.43
4312010.03.10 13:27buy2163.101.359430.000000.00000
4322010.03.10 13:31close2163.101.359630.000000.0000062.0015510.43
4332010.03.11 02:56sell2173.101.363240.000000.00000
4342010.03.11 09:48close2173.101.363040.000000.0000062.0015572.43
4352010.03.11 18:11sell2183.101.365490.000000.00000
4362010.03.12 14:26sell2193.101.376750.000000.00000
4372010.03.12 14:31close2193.101.376560.000000.0000058.9015631.33
4382010.03.12 17:21sell2203.101.373450.000000.00000
4392010.03.25 23:14close2203.101.327750.000000.0000014114.6129745.94
4402010.03.25 23:14close2183.101.327750.000000.0000011642.9841388.92
4412010.03.25 23:15sell2218.301.327510.000000.00000
4422010.03.26 00:51close2218.301.327320.000000.00000146.9141535.83
4432010.03.26 07:38buy2228.301.334740.000000.00000
4442010.03.26 08:24close2228.301.334930.000000.00000157.7041693.53
4452010.03.26 09:53buy2238.301.335870.000000.00000
4462010.03.26 10:03close2238.301.336060.000000.00000157.7041851.23
4472010.03.26 13:10buy2248.401.339810.000000.00000
4482010.03.26 13:14close2248.401.340000.000000.00000159.6042010.83
4492010.03.29 14:13sell2258.401.347240.000000.00000
4502010.03.29 15:04close2258.401.347060.000000.00000151.2042162.03
4512010.03.29 15:12sell2268.401.346670.000000.00000
4522010.03.29 15:40close2268.401.346480.000000.00000159.6042321.63
4532010.03.29 15:41sell2278.501.345940.000000.00000
4542010.03.29 15:44sell2288.501.345610.000000.00000
4552010.03.29 16:21close2288.501.345430.000000.00000153.0042474.63
4562010.03.29 16:25close2278.501.345750.000000.00000161.5042636.13
4572010.03.30 08:56buy2298.501.350070.000000.00000
4582010.03.30 08:58buy2308.501.349920.000000.00000
4592010.03.30 09:01close2298.501.350270.000000.00000170.0042806.13
4602010.03.30 09:02close2308.501.350080.000000.00000136.0042942.13
4612010.03.31 03:01buy2318.601.343750.000000.00000
4622010.03.31 07:38buy2328.601.340720.000000.00000
4632010.03.31 08:16close2328.601.340900.000000.00000154.8043096.93
4642010.03.31 09:33buy2338.601.342350.000000.00000
4652010.03.31 09:45close2338.601.342530.000000.00000154.8043251.73
4662010.03.31 10:46close2318.601.343950.000000.00000172.0043423.73
4672010.03.31 11:15buy2348.701.344640.000000.00000
4682010.03.31 11:57close2348.701.344830.000000.00000165.3043589.03
4692010.03.31 14:02buy2358.701.347390.000000.00000
4702010.03.31 14:06close2358.701.347570.000000.00000156.6043745.63
4712010.03.31 19:07buy2368.701.353970.000000.00000
4722010.03.31 19:40close2368.701.354160.000000.00000165.3043910.93
4732010.04.01 09:21sell2378.801.349730.000000.00000
4742010.04.01 10:15close2378.801.349540.000000.00000167.2044078.13
4752010.04.02 15:43sell2388.801.354480.000000.00000
4762010.04.02 15:46close2388.801.354300.000000.00000158.4044236.53
4772010.04.06 09:42buy2398.801.343700.000000.00000
4782010.04.07 12:22buy2408.801.339890.000000.00000
4792010.04.09 11:03close2408.801.340080.000000.00000132.0044368.53
4802010.04.09 16:51close2398.801.343890.000000.00000123.2044491.73
4812010.04.09 22:06buy2418.901.347820.000000.00000
4822010.04.09 22:09buy2428.901.346960.000000.00000
4832010.04.12 02:09close2428.901.365840.000000.0000016794.3061286.03
4842010.04.12 16:31buy2438.901.360060.000000.00000
4852010.04.12 16:52close2438.901.360260.000000.00000178.0061464.03
4862010.04.13 23:23buy2448.901.360300.000000.00000
4872010.04.13 23:34close2448.901.360500.000000.00000178.0061642.03
4882010.04.15 15:20buy2458.901.355660.000000.00000
4892010.04.15 16:01close2458.901.355860.000000.00000178.0061820.03
4902010.04.16 18:52close2418.901.348010.000000.00000106.8061926.83
4912010.04.19 11:49sell24612.401.344690.000000.00000
4922010.04.19 12:02close24612.401.344490.000000.00000248.0062174.83
4932010.04.20 14:18sell24712.401.349560.000000.00000
4942010.04.20 14:19close24712.401.349380.000000.00000223.2062398.03
4952010.04.20 18:26sell24812.501.345140.000000.00000
4962010.04.20 18:31close24812.501.344960.000000.00000225.0062623.03
4972010.04.22 08:48buy24912.501.340420.000000.00000
4982010.04.22 09:36close24912.501.340620.000000.00000250.0062873.03
4992010.04.22 09:39buy25012.601.340830.000000.00000
5002010.04.22 09:59close25012.601.341020.000000.00000239.4063112.43
5012010.04.22 17:27buy25112.601.333110.000000.00000
5022010.04.22 19:15buy25212.601.330840.000000.00000
5032010.04.22 20:06close25212.601.331030.000000.00000239.4063351.83
5042010.04.23 12:09close25112.601.333310.000000.00000239.4063591.23
5052010.04.26 07:50sell25312.701.335780.000000.00000
5062010.04.26 09:03sell25412.701.336050.000000.00000
5072010.04.26 09:05close25312.701.335580.000000.00000254.0063845.23
5082010.04.26 09:07close25412.701.335850.000000.00000254.0064099.23
5092010.04.26 09:49buy25512.801.337300.000000.00000
5102010.04.26 10:06close25512.801.337480.000000.00000230.4064329.63
5112010.04.27 02:56sell25612.901.339430.000000.00000
5122010.04.27 10:48sell25712.901.335830.000000.00000
5132010.04.27 10:51close25712.901.335640.000000.00000245.1064574.73
5142010.04.27 13:02close25612.901.331280.000000.0000010513.5075088.23
5152010.04.27 21:04sell25815.001.323740.000000.00000
5162010.04.27 21:12close25815.001.323540.000000.00000300.0075388.23
5172010.04.28 08:55sell25915.101.318930.000000.00000
5182010.04.28 09:57close25915.101.318730.000000.00000302.0075690.23
5192010.04.28 10:26buy26015.101.320830.000000.00000
5202010.04.28 14:28close26015.101.321030.000000.00000302.0075992.23
5212010.04.29 14:36buy26115.201.326370.000000.00000
5222010.04.29 14:39buy26215.201.326650.000000.00000
5232010.04.29 14:39close26115.201.326570.000000.00000304.0076296.23
5242010.04.29 15:39close26215.201.326840.000000.00000288.8076585.03
5252010.04.29 15:57sell26315.301.324930.000000.00000
5262010.04.29 16:24close26315.301.324750.000000.00000275.4076860.43
5272010.04.29 18:20sell26415.401.322490.000000.00000
5282010.04.29 18:21close26415.401.322310.000000.00000277.2077137.63
5292010.04.30 03:55sell26515.401.323390.000000.00000
5302010.04.30 03:59sell26615.401.323730.000000.00000
5312010.04.30 04:31close26615.401.323530.000000.00000308.0077445.63
5322010.04.30 04:54close26515.401.323200.000000.00000292.6077738.23
5332010.04.30 13:21sell26715.501.330590.000000.00000
5342010.04.30 15:12sell26815.501.331090.000000.00000
5352010.04.30 15:29close26815.501.330920.000000.00000263.5078001.73
5362010.04.30 17:11close26715.501.330410.000000.00000279.0078280.73
5372010.04.30 20:16buy26915.701.329000.000000.00000
5382010.04.30 20:20close26915.701.329190.000000.00000298.3078579.03
5392010.04.30 21:10buy27015.701.330290.000000.00000
5402010.04.30 21:23close27015.701.330490.000000.00000314.0078893.03
5412010.05.03 01:10buy27115.801.332010.000000.00000
5422010.05.03 01:23close27115.801.332190.000000.00000284.4079177.43
5432010.05.03 07:51buy27215.801.322730.000000.00000
5442010.05.03 08:03close27215.801.322890.000000.00000252.8079430.23
5452010.05.03 21:34buy27315.901.320620.000000.00000
5462010.05.03 21:56close27315.901.320790.000000.00000270.3079700.53
5472010.05.04 03:41buy27415.901.321000.000000.00000
5482010.05.04 04:24close27415.901.321190.000000.00000302.1080002.63
5492010.05.04 11:30sell27516.001.315160.000000.00000
5502010.05.04 13:52sell27616.001.311570.000000.00000
5512010.05.04 14:41close27616.001.311380.000000.00000304.0080306.63
5522010.05.04 18:27close27516.001.302390.000000.0000020432.00100738.63
5532010.05.04 21:50sell27720.101.300070.000000.00000
5542010.05.04 21:55close27720.101.299890.000000.00000361.80101100.43
5552010.05.06 00:53buy27820.201.282180.000000.00000
5562010.05.06 02:43close27820.201.282370.000000.00000383.80101484.23
5572010.05.06 16:37buy27920.301.273720.000000.00000
5582010.05.06 16:45close27920.301.273920.000000.00000406.00101890.23
5592010.05.06 17:31sell28020.401.272010.000000.00000
5602010.05.06 17:34sell28120.401.272410.000000.00000
5612010.05.06 18:26close28020.401.271840.000000.00000346.80102237.03
5622010.05.06 18:28close28120.401.272230.000000.00000367.20102604.23
5632010.05.07 04:09buy28220.501.263600.000000.00000
5642010.05.07 04:10close28220.501.263780.000000.00000369.00102973.23
5652010.05.07 07:40sell28320.601.269880.000000.00000
5662010.05.07 07:45close28320.601.269700.000000.00000370.80103344.03
5672010.05.07 09:58sell28420.701.266310.000000.00000
5682010.05.07 10:02close28420.701.266120.000000.00000393.30103737.33
5692010.05.07 22:09sell28520.701.272160.000000.00000
5702010.05.07 22:11close28520.701.271960.000000.00000414.00104151.33
5712010.05.07 23:01buy28620.801.273550.000000.00000
5722010.05.07 23:13close28620.801.273700.000000.00000312.00104463.33
5732010.05.10 04:36buy28720.901.288170.000000.00000
5742010.05.10 04:58close28720.901.288350.000000.00000376.20104839.53
5752010.05.10 11:48sell28821.001.304080.000000.00000
5762010.05.10 11:57close28821.001.303880.000000.00000420.00105259.53
5772010.05.10 18:02buy28921.101.286380.000000.00000
5782010.05.10 18:03close28921.101.286560.000000.00000379.80105639.33
5792010.05.10 19:28sell29021.101.283450.000000.00000
5802010.05.10 19:29close29021.101.283250.000000.00000422.00106061.33
5812010.05.10 21:48sell29121.201.278960.000000.00000
5822010.05.10 22:04close29121.201.278780.000000.00000381.60106442.93
5832010.05.11 00:53buy29221.301.279280.000000.00000
5842010.05.11 04:29close29221.301.279480.000000.00000426.00106868.93
5852010.05.11 14:00sell29321.401.267850.000000.00000
5862010.05.11 14:03sell29421.401.268350.000000.00000
5872010.05.11 14:04close29321.401.267660.000000.00000406.60107275.53
5882010.05.11 14:05close29421.401.268150.000000.00000428.00107703.53
5892010.05.12 15:33sell29521.501.267470.000000.00000
5902010.05.12 15:36close29521.501.267270.000000.00000430.00108133.53
5912010.05.13 07:31buy29621.601.266710.000000.00000
5922010.05.13 09:00close29621.601.266890.000000.00000388.80108522.33
5932010.05.13 09:02buy29721.701.267240.000000.00000
5942010.05.13 09:02close29721.701.267430.000000.00000412.30108934.63
5952010.05.13 10:40sell29821.801.265530.000000.00000
5962010.05.13 11:00close29821.801.265340.000000.00000414.20109348.83
5972010.05.13 13:52sell29921.901.258200.000000.00000
5982010.05.13 15:31close29921.901.258020.000000.00000394.20109743.03
5992010.05.13 19:36buy30021.901.257620.000000.00000
6002010.05.13 19:45close30021.901.257800.000000.00000394.20110137.23
6012010.05.14 01:17buy30122.001.253540.000000.00000
6022010.05.14 01:59close30122.001.253730.000000.00000418.00110555.23
6032010.05.14 08:23buy30222.101.255370.000000.00000
6042010.05.14 08:26close30222.101.255520.000000.00000331.50110886.73
6052010.05.14 08:50sell30322.201.253420.000000.00000
6062010.05.14 08:59close30322.201.253240.000000.00000399.60111286.33
6072010.05.17 11:31buy30422.301.230150.000000.00000
6082010.05.17 12:12close30422.301.230350.000000.00000446.00111732.33
6092010.05.17 16:10buy30522.301.235820.000000.00000
6102010.05.17 17:24close30522.301.235990.000000.00000379.10112111.43
6112010.05.19 04:16buy30622.401.217960.000000.00000
6122010.05.19 04:18buy30722.401.218090.000000.00000
6132010.05.19 04:18close30722.401.218240.000000.00000336.00112447.43
6142010.05.19 04:19close30622.401.218140.000000.00000403.20112850.63
6152010.05.19 09:47buy30822.601.219690.000000.00000
6162010.05.19 10:05close30822.601.219800.000000.00000248.60113099.23
6172010.05.20 12:01buy30922.601.240420.000000.00000
6182010.05.20 12:03close30922.601.240600.000000.00000406.80113506.03
6192010.05.20 15:31sell31022.701.231300.000000.00000
6202010.05.20 17:25close31022.701.231130.000000.00000385.90113891.93
6212010.05.21 06:27buy31122.801.258350.000000.00000
6222010.05.21 07:11close31122.801.262850.000000.0000010260.00124151.93
6232010.05.21 12:54sell31224.801.250760.000000.00000
6242010.05.21 12:56close31224.801.250570.000000.00000471.20124623.13
6252010.05.21 17:30sell31324.901.254430.000000.00000
6262010.05.21 17:31close31324.901.254250.000000.00000448.20125071.33
6272010.05.21 19:05buy31425.001.258190.000000.00000
6282010.05.21 19:09buy31525.001.257610.000000.00000
6292010.05.21 19:16close31525.001.257790.000000.00000450.00125521.33
6302010.05.21 19:28close31425.001.258390.000000.00000500.00126021.33
6312010.05.24 01:49sell31625.201.253710.000000.00000
6322010.05.24 02:03close31625.201.253530.000000.00000453.60126474.93
6332010.05.24 03:40sell31725.301.250790.000000.00000
6342010.05.24 03:48close31725.301.250610.000000.00000455.40126930.33
6352010.05.24 08:04sell31825.401.250070.000000.00000
6362010.05.24 08:06close31825.401.249930.000000.00000355.60127285.93
6372010.05.24 09:15buy31925.501.251380.000000.00000
6382010.05.24 09:16close31925.501.251540.000000.00000408.00127693.93
6392010.05.24 09:59sell32025.501.248640.000000.00000
6402010.05.24 10:41sell32125.501.249010.000000.00000
6412010.05.25 00:22close32125.501.234270.000000.0000037553.85165247.78
6422010.05.25 08:27sell32225.501.229200.000000.00000
6432010.05.25 08:51close32225.501.229010.000000.00000484.50165732.28
6442010.05.25 11:52close32025.501.221150.000000.0000070066.35235798.63
6452010.05.25 16:49buy32347.201.222960.000000.00000
6462010.05.25 16:49close32347.201.223150.000000.00000896.80236695.43
6472010.05.26 09:16buy32447.301.228780.000000.00000
6482010.05.26 09:18close32447.301.228970.000000.00000898.70237594.13
6492010.05.26 15:01sell32547.501.230830.000000.00000
6502010.05.26 15:20close32547.501.230650.000000.00000855.00238449.13
6512010.05.27 00:33sell32647.701.216230.000000.00000
6522010.05.27 00:45close32647.701.216070.000000.00000763.20239212.33
6532010.05.27 17:19buy32747.801.224570.000000.00000
6542010.05.27 17:26close32747.801.224760.000000.00000908.20240120.53
6552010.05.27 20:46buy32848.001.237920.000000.00000
6562010.05.27 20:52close32848.001.238110.000000.00000912.00241032.53
6572010.05.27 22:01sell32948.201.236850.000000.00000
6582010.05.27 22:02close32948.201.236670.000000.00000867.60241900.13
6592010.05.27 22:03sell33048.401.236300.000000.00000
6602010.05.27 22:06close33048.401.236100.000000.00000968.00242868.13
6612010.05.28 13:58sell33148.601.240810.000000.00000
6622010.05.28 14:48close33148.601.240610.000000.00000972.00243840.13
6632010.05.28 16:53sell33248.801.235180.000000.00000
6642010.05.28 16:56close33248.801.234990.000000.00000927.20244767.33
6652010.05.28 17:02buy33349.001.237030.000000.00000
6662010.05.28 19:00close33349.001.237230.000000.00000980.00245747.33
6672010.05.28 22:34sell33449.101.228100.000000.00000
6682010.05.28 22:42close33449.101.227900.000000.00000982.00246729.33
6692010.05.31 05:49buy33549.301.232740.000000.00000
6702010.05.31 08:33close33549.301.232920.000000.00000887.40247616.73
6712010.05.31 18:00sell33649.501.226830.000000.00000
6722010.06.01 03:02close33649.501.226660.000000.00000777.15248393.88
6732010.06.01 16:15buy33749.701.218510.000000.00000
6742010.06.01 16:33close33749.701.218710.000000.00000994.00249387.88
6752010.06.02 00:22sell33849.901.222270.000000.00000
6762010.06.02 01:02close33849.901.222080.000000.00000948.10250335.98
6772010.06.02 01:11buy33950.101.223230.000000.00000
6782010.06.02 01:14buy34050.201.223060.000000.00000
6792010.06.02 01:25close34050.201.223180.000000.00000602.40250938.38
6802010.06.02 01:31close33950.101.223430.000000.000001002.00251940.38
6812010.06.02 19:05buy34150.401.222730.000000.00000
6822010.06.02 19:12close34150.401.222930.000000.000001008.00252948.38
6832010.06.04 03:03buy34250.601.217650.000000.00000
6842010.06.04 03:42close34250.601.217820.000000.00000860.20253808.58
6852010.06.04 11:00buy34350.801.219340.000000.00000
6862010.06.04 11:09close34350.801.219520.000000.00000914.40254722.98
6872010.06.04 17:09sell34450.901.203520.000000.00000
6882010.06.04 17:18close34450.901.203340.000000.00000916.20255639.18
6892010.06.07 16:20sell34551.101.194850.000000.00000
6902010.06.07 16:32close34551.101.194680.000000.00000868.70256507.88
6912010.06.07 17:51sell34651.301.193240.000000.00000
6922010.06.07 17:52close34651.301.193050.000000.00000974.70257482.58
6932010.06.07 18:39buy34751.501.195040.000000.00000
6942010.06.07 18:46close34751.501.195240.000000.000001030.00258512.58
6952010.06.08 03:22buy34851.701.194270.000000.00000
6962010.06.08 03:52close34851.701.194460.000000.00000982.30259494.88
6972010.06.08 10:00buy34951.901.197630.000000.00000
6982010.06.08 17:59buy35052.001.194830.000000.00000
6992010.06.08 18:10close35052.001.195020.000000.00000988.00260482.88
7002010.06.08 18:21close34951.901.197830.000000.000001038.00261520.88