Simbolo | EURUSD (Euro vs US Dollar) | ||||
Periodo | 1 Minuto (M1) 2009.10.01 00:00 - 2010.06.08 23:59 (2009.10.01 - 2010.06.09) | ||||
Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
Parametri | Entry_and_exit_conditions="----------------------------------------------------------------------"; PriceCrossCoral="0000"; MinCrossCoralPips=0; MaxCrossCoralPips=0; PriceCrossIchimoku="100M5"; MinCrossIchimokuPips=10; MaxCrossIchimokuPips=0; iMaxCross="0000"; FastSlowTrixCross="102M5"; FastTrixDirection="0000"; SlowTrixDirection="0000"; FastTrixZeroLevel="0000"; TrixOverboughtOversold="0000"; TrixOverboughtLevel=0.00011; TrixOversoldLevel=-0.00011; MTFTrixDot1="0000"; MTFTrixDot2="0000"; MTFTrixDot3="0000"; MTFTrixDot4="0000"; MTFTrixDot5="0000"; MTFTrixDot6="0000"; MTFTrixDot7="0000"; MTFTrixDot8="0000"; MTFIchimokuDot1="0000"; MTFIchimokuDot2="0000"; MTFIchimokuDot3="0000"; MTFIchimokuDot4="0000"; ADXLevel=0; PrevCandleSameDirection=true; EntryCandleMaxATR=0; EntryMinATR=0; SRDistance=0; DailyPivotDistance=0; PsychLevelDistance=0; PriceTouchSRLevel=0; MidPivots=false; PriceTouchDailyPivot=false; DailyPivotTouchPips=0; PriceTouchPsychLevel=0; MinLevelDistance=0; MinCloseDistance=0; IndicatorsExitPriority=0; LevelsExitPriority=0; TrailingStopDisablesExits=false; OppositeSignalExit=false; ReverseSignal=false; Patterns="----------------------------------------------------------------------"; PinBar=0; EngulfingBar=0; DoubleTopBottom=0; InsideBar=0; TrixDivergence=0; Harmonics=0; TrendlineBreak=0; OutsideBar=0; PreviousBars=3; Order_settings="----------------------------------------------------------------------"; MaxOrders=2; TradesPerSession=16; MagicNumber=605040; TradeComment="THV-set-39"; HighLowSL=false; BarsBack=0; MinimumSLPips=0; StopLoss=30; StopLossType=1; VisibleSL=0; TakeProfit1=3; TakeProfit1Type=1; TakeProfit2=6; TakeProfit2Type=1; TakeProfit3=10; TakeProfit3Type=1; TakeProfit4=15; TakeProfit4Type=1; VisibleTP=0; BreakEven=3; BreakEvenType=0; LockProfit=2; LockProfitType=0; TrailingStop=0; TrailingStopType=0; TrailingStart=0; TrailingStartType=0; TrailingStep=0; TrailingStepType=0; ADXMultiplier=0.1; Slippage=3; MaxSpread=0; CloseIfProfit=false; Hedge=false; MinOrdersDistance=1; NewHighLow=0; CandleTimeFrame="0"; ScreenShots=false; Alerts=0; AlertSound="alert.wav"; LongColour=MediumSeaGreen; ShortColour=IndianRed; Trading_hours_settings="----------------------------------------------------------------------"; AutoGMTOffset=true; ManualGMTOffset=1; DSTOffset=true; TradingSession1="00002400"; TradingSession2="00000000"; TradingSession3="00000000"; MondayOpenHour=""; FridayCloseHour=""; DailyCloseHour=""; DailyCloseTrades=3; NewsFilter=false; MinutesBeforeNews=10; MinutesAfterNews=10; Money_management_settings="----------------------------------------------------------------------"; Lots=0.1; PartialClose1=0; PartialClose2=0; PartialClose3=0; BreakEvenPartialClose=0; StartTrailingPartialClose=0; IndicatorTotalClose=false; MoneyManagement=true; LeveragePercent=20; LotPercent=0.1; StartProgression=0; MaxProgression=0; CloseAllProfit=0; CloseAllLoss=0; CloseOneDirection=true; ATR_settings="----------------------------------------------------------------------"; ATRPeriod=14; ADX_settings="----------------------------------------------------------------------"; ADXPeriod=14; Trix_settings="----------------------------------------------------------------------"; Trix_A_t3_period=20; Trix_B_t3_period_ac=35; Trix_hot=1.2; MTF_TrixHisto_settings="----------------------------------------------------------------------"; MTF_A_t3_period=20; MTF_B_t3_period_ac=35; MTF_hot=1.2; ePeriod1Type=1; ePeriod2Type=1; ePeriod3Type=1; ePeriod4Type=1; ePeriod5Type=1; ePeriod6Type=1; ePeriod7Type=1; ePeriod8Type=1; Ichimoku_settings="----------------------------------------------------------------------"; Tenkan_sen=2; Kijun_sen=5; Senkou_span_b=8; MTF_IchimokuHisto_settings="----------------------------------------------------------------------"; MaPeriod1=2; MaPeriod2=3; MaPeriod3=5; iMax_settings="----------------------------------------------------------------------"; Ph2shiftRed=1; THV3_SDX_TzPivots_v4_settings="----------------------------------------------------------------------"; Local__HrsServerTZFromGMT=0; | ||||
Barre sotto esame | 239614 | Ticks adoperati per il modello | 7577513 | Qualita' del modello | 25.00% |
Errori di grafici | 0 | ||||
Deposito iniziale | 5000.00 | ||||
Profitto totale netto | 256520.88 | Profitto lordo | 274617.48 | Perdita lorda | -18096.60 |
Fattore di profitto (profit factor) | 15.18 | Ricompensa attesa | 732.92 | ||
Drawdown assoluto | 796.00 | Drawdown massimo | 43460.50 (16.45%) | Drawdown relativo | 81.77% (22245.32) |
Operazioni totali | 350 | Posizioni al ribasso (vincite %) | 177 (98.31%) | Posizioni al rialzo (vincite %) | 173 (98.84%) |
Operazioni con profitto (% del totale) | 345 (98.57%) | Operazioni in perdita (% del totale) | 5 (1.43%) | ||
Il piu' grande | operazione con profito | 70066.35 | operazione in perdita | -12019.50 | |
Media | operazione con profito | 795.99 | operazione in perdita | -3619.32 | |
Massimo | vincite consecutive (profitto in denaro) | 150 (246864.35) | perdite consecutive (perdita in denaro) | 1 (-12019.50) | |
Massimale | profitto consecutivo (numero delle vincite) | 246864.35 (150) | perdita consecutiva (numero delle perdite) | -12019.50 (1) | |
Media | vincite consecutive | 58 | perdite consecutive | 1 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | Stop Loss | Take profit | Profitto | Saldo |
1 | 2009.10.01 13:05 | sell | 1 | 1.00 | 1.45629 | 0.00000 | 0.00000 | ||
2 | 2009.10.01 13:14 | close | 1 | 1.00 | 1.45612 | 0.00000 | 0.00000 | 17.00 | 5017.00 |
3 | 2009.10.01 20:21 | sell | 2 | 1.00 | 1.45301 | 0.00000 | 0.00000 | ||
4 | 2009.10.01 22:31 | close | 2 | 1.00 | 1.45281 | 0.00000 | 0.00000 | 20.00 | 5037.00 |
5 | 2009.10.01 23:17 | buy | 3 | 1.00 | 1.45420 | 0.00000 | 0.00000 | ||
6 | 2009.10.02 00:00 | close | 3 | 1.00 | 1.45440 | 0.00000 | 0.00000 | 19.00 | 5056.00 |
7 | 2009.10.05 12:18 | buy | 4 | 1.00 | 1.46352 | 0.00000 | 0.00000 | ||
8 | 2009.10.05 13:47 | buy | 5 | 1.00 | 1.46318 | 0.00000 | 0.00000 | ||
9 | 2009.10.05 18:45 | close | 5 | 1.00 | 1.46337 | 0.00000 | 0.00000 | 19.00 | 5075.00 |
10 | 2009.10.05 19:22 | close | 4 | 1.00 | 1.46369 | 0.00000 | 0.00000 | 17.00 | 5092.00 |
11 | 2009.10.07 03:02 | sell | 6 | 1.00 | 1.47123 | 0.00000 | 0.00000 | ||
12 | 2009.10.07 03:06 | close | 6 | 1.00 | 1.47104 | 0.00000 | 0.00000 | 19.00 | 5111.00 |
13 | 2009.10.07 13:51 | sell | 7 | 1.00 | 1.47082 | 0.00000 | 0.00000 | ||
14 | 2009.10.07 14:32 | close | 7 | 1.00 | 1.47064 | 0.00000 | 0.00000 | 18.00 | 5129.00 |
15 | 2009.10.07 16:55 | sell | 8 | 1.00 | 1.46603 | 0.00000 | 0.00000 | ||
16 | 2009.10.07 16:57 | sell | 9 | 1.00 | 1.46635 | 0.00000 | 0.00000 | ||
17 | 2009.10.07 16:59 | close | 9 | 1.00 | 1.46616 | 0.00000 | 0.00000 | 19.00 | 5148.00 |
18 | 2009.10.07 21:04 | sell | 10 | 1.00 | 1.46701 | 0.00000 | 0.00000 | ||
19 | 2009.10.07 21:07 | close | 10 | 1.00 | 1.46683 | 0.00000 | 0.00000 | 18.00 | 5166.00 |
20 | 2009.10.07 21:14 | close | 8 | 1.00 | 1.46586 | 0.00000 | 0.00000 | 17.00 | 5183.00 |
21 | 2009.10.07 23:50 | buy | 11 | 1.00 | 1.46897 | 0.00000 | 0.00000 | ||
22 | 2009.10.08 05:47 | close | 11 | 1.00 | 1.47643 | 0.00000 | 0.00000 | 743.00 | 5926.00 |
23 | 2009.10.08 09:10 | sell | 12 | 1.20 | 1.47448 | 0.00000 | 0.00000 | ||
24 | 2009.10.08 16:21 | close | 12 | 1.20 | 1.47455 | 0.00000 | 0.00000 | -8.40 | 5917.60 |
25 | 2009.10.09 03:28 | sell | 13 | 1.20 | 1.47585 | 0.00000 | 0.00000 | ||
26 | 2009.10.09 05:50 | close | 13 | 1.20 | 1.47118 | 0.00000 | 0.00000 | 560.40 | 6478.00 |
27 | 2009.10.09 09:38 | buy | 14 | 1.30 | 1.47346 | 0.00000 | 0.00000 | ||
28 | 2009.10.09 09:41 | close | 14 | 1.30 | 1.47366 | 0.00000 | 0.00000 | 26.00 | 6504.00 |
29 | 2009.10.09 10:37 | buy | 15 | 1.30 | 1.47382 | 0.00000 | 0.00000 | ||
30 | 2009.10.09 12:48 | close | 15 | 1.30 | 1.47401 | 0.00000 | 0.00000 | 24.70 | 6528.70 |
31 | 2009.10.09 23:27 | buy | 16 | 1.30 | 1.47181 | 0.00000 | 0.00000 | ||
32 | 2009.10.12 01:00 | close | 16 | 1.30 | 1.47177 | 0.00000 | 0.00000 | -6.50 | 6522.20 |
33 | 2009.10.12 19:15 | buy | 17 | 1.30 | 1.48069 | 0.00000 | 0.00000 | ||
34 | 2009.10.12 19:18 | buy | 18 | 1.30 | 1.48045 | 0.00000 | 0.00000 | ||
35 | 2009.10.13 13:09 | close | 18 | 1.30 | 1.48064 | 0.00000 | 0.00000 | 23.40 | 6545.60 |
36 | 2009.10.13 17:01 | close | 17 | 1.30 | 1.48088 | 0.00000 | 0.00000 | 23.40 | 6569.00 |
37 | 2009.10.13 20:53 | buy | 19 | 1.30 | 1.48495 | 0.00000 | 0.00000 | ||
38 | 2009.10.13 20:59 | close | 19 | 1.30 | 1.48515 | 0.00000 | 0.00000 | 26.00 | 6595.00 |
39 | 2009.10.13 21:06 | sell | 20 | 1.30 | 1.48229 | 0.00000 | 0.00000 | ||
40 | 2009.10.13 21:07 | close | 20 | 1.30 | 1.48209 | 0.00000 | 0.00000 | 26.00 | 6621.00 |
41 | 2009.10.14 12:02 | buy | 21 | 1.30 | 1.49044 | 0.00000 | 0.00000 | ||
42 | 2009.10.14 12:03 | close | 21 | 1.30 | 1.49064 | 0.00000 | 0.00000 | 26.00 | 6647.00 |
43 | 2009.10.14 17:58 | buy | 22 | 1.30 | 1.49046 | 0.00000 | 0.00000 | ||
44 | 2009.10.14 20:13 | close | 22 | 1.30 | 1.49064 | 0.00000 | 0.00000 | 23.40 | 6670.40 |
45 | 2009.10.15 09:27 | sell | 23 | 1.30 | 1.49450 | 0.00000 | 0.00000 | ||
46 | 2009.10.15 09:53 | close | 23 | 1.30 | 1.49430 | 0.00000 | 0.00000 | 26.00 | 6696.40 |
47 | 2009.10.16 10:19 | buy | 24 | 1.30 | 1.49235 | 0.00000 | 0.00000 | ||
48 | 2009.10.16 20:00 | buy | 25 | 1.30 | 1.48933 | 0.00000 | 0.00000 | ||
49 | 2009.10.16 20:23 | close | 25 | 1.30 | 1.48953 | 0.00000 | 0.00000 | 26.00 | 6722.40 |
50 | 2009.10.19 01:55 | buy | 26 | 1.30 | 1.49092 | 0.00000 | 0.00000 | ||
51 | 2009.10.19 02:09 | close | 26 | 1.30 | 1.49111 | 0.00000 | 0.00000 | 24.70 | 6747.10 |
52 | 2009.10.19 08:31 | buy | 27 | 1.30 | 1.48907 | 0.00000 | 0.00000 | ||
53 | 2009.10.19 10:03 | close | 24 | 1.30 | 1.49255 | 0.00000 | 0.00000 | 24.70 | 6771.80 |
54 | 2009.10.20 10:00 | buy | 28 | 1.30 | 1.49871 | 0.00000 | 0.00000 | ||
55 | 2009.10.20 18:39 | close | 27 | 1.30 | 1.48926 | 0.00000 | 0.00000 | 23.40 | 6795.20 |
56 | 2009.10.21 16:38 | close | 28 | 1.30 | 1.49891 | 0.00000 | 0.00000 | 24.70 | 6819.90 |
57 | 2009.10.21 18:55 | buy | 29 | 1.40 | 1.50121 | 0.00000 | 0.00000 | ||
58 | 2009.10.21 19:54 | close | 29 | 1.40 | 1.50140 | 0.00000 | 0.00000 | 26.60 | 6846.50 |
59 | 2009.10.22 03:35 | buy | 30 | 1.40 | 1.50264 | 0.00000 | 0.00000 | ||
60 | 2009.10.22 03:42 | close | 30 | 1.40 | 1.50284 | 0.00000 | 0.00000 | 28.00 | 6874.50 |
61 | 2009.10.23 03:20 | buy | 31 | 1.40 | 1.50567 | 0.00000 | 0.00000 | ||
62 | 2009.10.23 12:08 | buy | 32 | 1.40 | 1.50366 | 0.00000 | 0.00000 | ||
63 | 2009.10.23 12:30 | close | 32 | 1.40 | 1.50385 | 0.00000 | 0.00000 | 26.60 | 6901.10 |
64 | 2009.10.23 15:36 | buy | 33 | 1.40 | 1.50413 | 0.00000 | 0.00000 | ||
65 | 2009.10.23 15:42 | close | 33 | 1.40 | 1.50431 | 0.00000 | 0.00000 | 25.20 | 6926.30 |
66 | 2009.10.23 18:52 | buy | 34 | 1.40 | 1.50236 | 0.00000 | 0.00000 | ||
67 | 2009.10.23 19:15 | close | 34 | 1.40 | 1.50253 | 0.00000 | 0.00000 | 23.80 | 6950.10 |
68 | 2009.10.26 04:19 | close | 31 | 1.40 | 1.50586 | 0.00000 | 0.00000 | 25.20 | 6975.30 |
69 | 2009.10.26 16:32 | sell | 35 | 1.40 | 1.50132 | 0.00000 | 0.00000 | ||
70 | 2009.10.26 16:40 | close | 35 | 1.40 | 1.50112 | 0.00000 | 0.00000 | 28.00 | 7003.30 |
71 | 2009.10.27 02:28 | buy | 36 | 1.40 | 1.48735 | 0.00000 | 0.00000 | ||
72 | 2009.10.27 10:46 | close | 36 | 1.40 | 1.48754 | 0.00000 | 0.00000 | 26.60 | 7029.90 |
73 | 2009.10.28 21:37 | sell | 37 | 1.40 | 1.47063 | 0.00000 | 0.00000 | ||
74 | 2009.10.28 21:37 | close | 37 | 1.40 | 1.47043 | 0.00000 | 0.00000 | 28.00 | 7057.90 |
75 | 2009.10.29 07:08 | buy | 38 | 1.40 | 1.47309 | 0.00000 | 0.00000 | ||
76 | 2009.10.29 08:16 | close | 38 | 1.40 | 1.47329 | 0.00000 | 0.00000 | 28.00 | 7085.90 |
77 | 2009.10.29 09:22 | buy | 39 | 1.40 | 1.47285 | 0.00000 | 0.00000 | ||
78 | 2009.10.29 09:37 | close | 39 | 1.40 | 1.47305 | 0.00000 | 0.00000 | 28.00 | 7113.90 |
79 | 2009.10.29 21:33 | sell | 40 | 1.40 | 1.48379 | 0.00000 | 0.00000 | ||
80 | 2009.10.29 22:25 | close | 40 | 1.40 | 1.48360 | 0.00000 | 0.00000 | 26.60 | 7140.50 |
81 | 2009.10.30 10:58 | buy | 41 | 1.40 | 1.48332 | 0.00000 | 0.00000 | ||
82 | 2009.10.30 11:21 | close | 41 | 1.40 | 1.48351 | 0.00000 | 0.00000 | 26.60 | 7167.10 |
83 | 2009.10.30 18:48 | sell | 42 | 1.40 | 1.47349 | 0.00000 | 0.00000 | ||
84 | 2009.10.30 18:57 | close | 42 | 1.40 | 1.47329 | 0.00000 | 0.00000 | 28.00 | 7195.10 |
85 | 2009.11.02 01:41 | sell | 43 | 1.40 | 1.47155 | 0.00000 | 0.00000 | ||
86 | 2009.11.02 01:48 | close | 43 | 1.40 | 1.47136 | 0.00000 | 0.00000 | 26.60 | 7221.70 |
87 | 2009.11.02 02:37 | buy | 44 | 1.40 | 1.47324 | 0.00000 | 0.00000 | ||
88 | 2009.11.02 02:40 | close | 44 | 1.40 | 1.47342 | 0.00000 | 0.00000 | 25.20 | 7246.90 |
89 | 2009.11.03 16:53 | buy | 45 | 1.40 | 1.46621 | 0.00000 | 0.00000 | ||
90 | 2009.11.03 17:06 | close | 45 | 1.40 | 1.46641 | 0.00000 | 0.00000 | 28.00 | 7274.90 |
91 | 2009.11.04 14:50 | sell | 46 | 1.50 | 1.47511 | 0.00000 | 0.00000 | ||
92 | 2009.11.04 14:52 | close | 46 | 1.50 | 1.47491 | 0.00000 | 0.00000 | 30.00 | 7304.90 |
93 | 2009.11.05 14:08 | sell | 47 | 1.50 | 1.48363 | 0.00000 | 0.00000 | ||
94 | 2009.11.05 16:10 | sell | 48 | 1.50 | 1.48757 | 0.00000 | 0.00000 | ||
95 | 2009.11.05 16:11 | close | 48 | 1.50 | 1.48738 | 0.00000 | 0.00000 | 28.50 | 7333.40 |
96 | 2009.11.06 15:30 | close | 47 | 1.50 | 1.48348 | 0.00000 | 0.00000 | 20.55 | 7353.95 |
97 | 2009.11.09 04:36 | buy | 49 | 1.50 | 1.49030 | 0.00000 | 0.00000 | ||
98 | 2009.11.09 05:07 | close | 49 | 1.50 | 1.49050 | 0.00000 | 0.00000 | 30.00 | 7383.95 |
99 | 2009.11.09 20:32 | sell | 50 | 1.50 | 1.49874 | 0.00000 | 0.00000 | ||
100 | 2009.11.10 03:01 | close | 50 | 1.50 | 1.49858 | 0.00000 | 0.00000 | 22.05 | 7406.00 |
101 | 2009.11.10 07:11 | sell | 51 | 1.50 | 1.49670 | 0.00000 | 0.00000 | ||
102 | 2009.11.10 07:13 | sell | 52 | 1.50 | 1.49657 | 0.00000 | 0.00000 | ||
103 | 2009.11.10 07:18 | close | 52 | 1.50 | 1.49638 | 0.00000 | 0.00000 | 28.50 | 7434.50 |
104 | 2009.11.10 07:19 | close | 51 | 1.50 | 1.49653 | 0.00000 | 0.00000 | 25.50 | 7460.00 |
105 | 2009.11.10 07:46 | buy | 53 | 1.50 | 1.49777 | 0.00000 | 0.00000 | ||
106 | 2009.11.10 07:51 | close | 53 | 1.50 | 1.49797 | 0.00000 | 0.00000 | 30.00 | 7490.00 |
107 | 2009.11.10 09:27 | sell | 54 | 1.50 | 1.49769 | 0.00000 | 0.00000 | ||
108 | 2009.11.10 09:50 | close | 54 | 1.50 | 1.49749 | 0.00000 | 0.00000 | 30.00 | 7520.00 |
109 | 2009.11.10 10:32 | buy | 55 | 1.50 | 1.49856 | 0.00000 | 0.00000 | ||
110 | 2009.11.10 10:47 | close | 55 | 1.50 | 1.49874 | 0.00000 | 0.00000 | 27.00 | 7547.00 |
111 | 2009.11.10 12:03 | sell | 56 | 1.50 | 1.49778 | 0.00000 | 0.00000 | ||
112 | 2009.11.10 14:57 | close | 56 | 1.50 | 1.49760 | 0.00000 | 0.00000 | 27.00 | 7574.00 |
113 | 2009.11.10 16:19 | sell | 57 | 1.50 | 1.49656 | 0.00000 | 0.00000 | ||
114 | 2009.11.10 18:49 | close | 57 | 1.50 | 1.49638 | 0.00000 | 0.00000 | 27.00 | 7601.00 |
115 | 2009.11.11 04:21 | sell | 58 | 1.50 | 1.49868 | 0.00000 | 0.00000 | ||
116 | 2009.11.11 04:31 | close | 58 | 1.50 | 1.49848 | 0.00000 | 0.00000 | 30.00 | 7631.00 |
117 | 2009.11.11 15:25 | sell | 59 | 1.50 | 1.50248 | 0.00000 | 0.00000 | ||
118 | 2009.11.11 15:37 | close | 59 | 1.50 | 1.50228 | 0.00000 | 0.00000 | 30.00 | 7661.00 |
119 | 2009.11.11 21:35 | buy | 60 | 1.50 | 1.49751 | 0.00000 | 0.00000 | ||
120 | 2009.11.11 22:33 | close | 60 | 1.50 | 1.49771 | 0.00000 | 0.00000 | 30.00 | 7691.00 |
121 | 2009.11.12 21:15 | buy | 61 | 1.50 | 1.48766 | 0.00000 | 0.00000 | ||
122 | 2009.11.13 09:08 | close | 61 | 1.50 | 1.48786 | 0.00000 | 0.00000 | 28.50 | 7719.50 |
123 | 2009.11.13 10:20 | buy | 62 | 1.50 | 1.48864 | 0.00000 | 0.00000 | ||
124 | 2009.11.13 10:25 | close | 62 | 1.50 | 1.48884 | 0.00000 | 0.00000 | 30.00 | 7749.50 |
125 | 2009.11.18 09:05 | buy | 63 | 1.50 | 1.49039 | 0.00000 | 0.00000 | ||
126 | 2009.11.18 10:11 | close | 63 | 1.50 | 1.49059 | 0.00000 | 0.00000 | 30.00 | 7779.50 |
127 | 2009.11.18 15:29 | sell | 64 | 1.60 | 1.49490 | 0.00000 | 0.00000 | ||
128 | 2009.11.18 15:33 | close | 64 | 1.60 | 1.49472 | 0.00000 | 0.00000 | 28.80 | 7808.30 |
129 | 2009.11.18 17:12 | sell | 65 | 1.60 | 1.49403 | 0.00000 | 0.00000 | ||
130 | 2009.11.18 17:12 | close | 65 | 1.60 | 1.49383 | 0.00000 | 0.00000 | 32.00 | 7840.30 |
131 | 2009.11.18 17:41 | buy | 66 | 1.60 | 1.49637 | 0.00000 | 0.00000 | ||
132 | 2009.11.18 17:51 | close | 66 | 1.60 | 1.49656 | 0.00000 | 0.00000 | 30.40 | 7870.70 |
133 | 2009.11.19 03:34 | sell | 67 | 1.60 | 1.49310 | 0.00000 | 0.00000 | ||
134 | 2009.11.19 03:42 | close | 67 | 1.60 | 1.49292 | 0.00000 | 0.00000 | 28.80 | 7899.50 |
135 | 2009.11.19 09:45 | sell | 68 | 1.60 | 1.48985 | 0.00000 | 0.00000 | ||
136 | 2009.11.19 09:47 | close | 68 | 1.60 | 1.48965 | 0.00000 | 0.00000 | 32.00 | 7931.50 |
137 | 2009.11.19 18:00 | sell | 69 | 1.60 | 1.48589 | 0.00000 | 0.00000 | ||
138 | 2009.11.20 03:01 | sell | 70 | 1.60 | 1.49123 | 0.00000 | 0.00000 | ||
139 | 2009.11.20 05:58 | close | 70 | 1.60 | 1.49104 | 0.00000 | 0.00000 | 30.40 | 7961.90 |
140 | 2009.11.20 09:31 | sell | 71 | 1.60 | 1.49069 | 0.00000 | 0.00000 | ||
141 | 2009.11.20 09:38 | close | 71 | 1.60 | 1.49050 | 0.00000 | 0.00000 | 30.40 | 7992.30 |
142 | 2009.11.20 11:47 | sell | 72 | 1.60 | 1.48808 | 0.00000 | 0.00000 | ||
143 | 2009.11.20 11:48 | close | 72 | 1.60 | 1.48791 | 0.00000 | 0.00000 | 27.20 | 8019.50 |
144 | 2009.11.20 13:52 | sell | 73 | 1.60 | 1.48577 | 0.00000 | 0.00000 | ||
145 | 2009.11.20 13:52 | close | 69 | 1.60 | 1.48569 | 0.00000 | 0.00000 | 29.92 | 8049.42 |
146 | 2009.11.20 13:54 | close | 73 | 1.60 | 1.48558 | 0.00000 | 0.00000 | 30.40 | 8079.82 |
147 | 2009.11.20 19:33 | sell | 74 | 1.60 | 1.48519 | 0.00000 | 0.00000 | ||
148 | 2009.11.20 19:37 | close | 74 | 1.60 | 1.48499 | 0.00000 | 0.00000 | 32.00 | 8111.82 |
149 | 2009.11.23 02:04 | buy | 75 | 1.60 | 1.48766 | 0.00000 | 0.00000 | ||
150 | 2009.11.25 08:21 | buy | 76 | 1.60 | 1.49995 | 0.00000 | 0.00000 | ||
151 | 2009.11.25 08:21 | close | 76 | 1.60 | 1.50015 | 0.00000 | 0.00000 | 32.00 | 8143.82 |
152 | 2009.11.25 10:04 | buy | 77 | 1.60 | 1.50156 | 0.00000 | 0.00000 | ||
153 | 2009.11.25 10:10 | close | 77 | 1.60 | 1.50176 | 0.00000 | 0.00000 | 32.00 | 8175.82 |
154 | 2009.11.25 11:41 | buy | 78 | 1.60 | 1.50315 | 0.00000 | 0.00000 | ||
155 | 2009.11.25 11:47 | close | 78 | 1.60 | 1.50335 | 0.00000 | 0.00000 | 32.00 | 8207.82 |
156 | 2009.11.25 13:30 | close | 75 | 1.60 | 1.50516 | 0.00000 | 0.00000 | 2796.80 | 11004.62 |
157 | 2009.11.26 01:44 | sell | 79 | 2.20 | 1.51252 | 0.00000 | 0.00000 | ||
158 | 2009.11.26 02:34 | close | 79 | 2.20 | 1.51232 | 0.00000 | 0.00000 | 44.00 | 11048.62 |
159 | 2009.11.26 05:58 | sell | 80 | 2.20 | 1.51088 | 0.00000 | 0.00000 | ||
160 | 2009.11.26 06:10 | close | 80 | 2.20 | 1.51068 | 0.00000 | 0.00000 | 44.00 | 11092.62 |
161 | 2009.11.27 15:46 | sell | 81 | 2.20 | 1.48978 | 0.00000 | 0.00000 | ||
162 | 2009.11.27 16:34 | close | 81 | 2.20 | 1.48961 | 0.00000 | 0.00000 | 37.40 | 11130.02 |
163 | 2009.11.27 16:47 | buy | 82 | 2.20 | 1.49029 | 0.00000 | 0.00000 | ||
164 | 2009.11.27 16:49 | buy | 83 | 2.20 | 1.49018 | 0.00000 | 0.00000 | ||
165 | 2009.11.27 16:50 | close | 82 | 2.20 | 1.49047 | 0.00000 | 0.00000 | 39.60 | 11169.62 |
166 | 2009.11.27 16:51 | close | 83 | 2.20 | 1.49037 | 0.00000 | 0.00000 | 41.80 | 11211.42 |
167 | 2009.11.27 19:48 | buy | 84 | 2.20 | 1.49789 | 0.00000 | 0.00000 | ||
168 | 2009.11.30 01:23 | close | 84 | 2.20 | 1.49808 | 0.00000 | 0.00000 | 39.60 | 11251.02 |
169 | 2009.11.30 01:30 | sell | 85 | 2.30 | 1.49732 | 0.00000 | 0.00000 | ||
170 | 2009.11.30 10:13 | sell | 86 | 2.30 | 1.50470 | 0.00000 | 0.00000 | ||
171 | 2009.11.30 10:17 | close | 86 | 2.30 | 1.50451 | 0.00000 | 0.00000 | 43.70 | 11294.72 |
172 | 2009.11.30 12:16 | sell | 87 | 2.30 | 1.50301 | 0.00000 | 0.00000 | ||
173 | 2009.11.30 13:09 | close | 87 | 2.30 | 1.50281 | 0.00000 | 0.00000 | 46.00 | 11340.72 |
174 | 2009.11.30 17:54 | sell | 88 | 2.30 | 1.50145 | 0.00000 | 0.00000 | ||
175 | 2009.11.30 17:57 | close | 88 | 2.30 | 1.50125 | 0.00000 | 0.00000 | 46.00 | 11386.72 |
176 | 2009.12.02 12:53 | sell | 89 | 2.30 | 1.50907 | 0.00000 | 0.00000 | ||
177 | 2009.12.02 13:26 | close | 89 | 2.30 | 1.50887 | 0.00000 | 0.00000 | 46.00 | 11432.72 |
178 | 2009.12.04 07:27 | sell | 90 | 2.30 | 1.50457 | 0.00000 | 0.00000 | ||
179 | 2009.12.04 15:35 | close | 90 | 2.30 | 1.50439 | 0.00000 | 0.00000 | 41.40 | 11474.12 |
180 | 2009.12.07 08:06 | sell | 91 | 2.30 | 1.48842 | 0.00000 | 0.00000 | ||
181 | 2009.12.07 09:08 | close | 91 | 2.30 | 1.48823 | 0.00000 | 0.00000 | 43.70 | 11517.82 |
182 | 2009.12.08 08:28 | sell | 92 | 2.30 | 1.48291 | 0.00000 | 0.00000 | ||
183 | 2009.12.08 08:28 | close | 92 | 2.30 | 1.48271 | 0.00000 | 0.00000 | 46.00 | 11563.82 |
184 | 2009.12.08 09:21 | sell | 93 | 2.30 | 1.48234 | 0.00000 | 0.00000 | ||
185 | 2009.12.08 09:28 | close | 93 | 2.30 | 1.48214 | 0.00000 | 0.00000 | 46.00 | 11609.82 |
186 | 2009.12.09 16:00 | sell | 94 | 2.30 | 1.47309 | 0.00000 | 0.00000 | ||
187 | 2009.12.09 16:54 | close | 94 | 2.30 | 1.47291 | 0.00000 | 0.00000 | 41.40 | 11651.22 |
188 | 2009.12.10 05:50 | sell | 95 | 2.30 | 1.47292 | 0.00000 | 0.00000 | ||
189 | 2009.12.10 09:02 | close | 95 | 2.30 | 1.47273 | 0.00000 | 0.00000 | 43.70 | 11694.92 |
190 | 2009.12.10 19:29 | sell | 96 | 2.30 | 1.47068 | 0.00000 | 0.00000 | ||
191 | 2009.12.10 19:31 | close | 96 | 2.30 | 1.47048 | 0.00000 | 0.00000 | 46.00 | 11740.92 |
192 | 2009.12.11 04:23 | sell | 97 | 2.30 | 1.47133 | 0.00000 | 0.00000 | ||
193 | 2009.12.11 16:01 | close | 97 | 2.30 | 1.47113 | 0.00000 | 0.00000 | 46.00 | 11786.92 |
194 | 2009.12.11 17:16 | close | 85 | 2.30 | 1.46192 | 0.00000 | 0.00000 | 8103.13 | 19890.05 |
195 | 2009.12.14 01:43 | sell | 98 | 4.00 | 1.46054 | 0.00000 | 0.00000 | ||
196 | 2009.12.14 12:26 | sell | 99 | 4.00 | 1.46531 | 0.00000 | 0.00000 | ||
197 | 2009.12.14 12:27 | close | 99 | 4.00 | 1.46513 | 0.00000 | 0.00000 | 72.00 | 19962.05 |
198 | 2009.12.15 10:06 | close | 98 | 4.00 | 1.46035 | 0.00000 | 0.00000 | 70.80 | 20032.85 |
199 | 2009.12.15 15:55 | buy | 100 | 4.00 | 1.45493 | 0.00000 | 0.00000 | ||
200 | 2009.12.15 16:08 | close | 100 | 4.00 | 1.45513 | 0.00000 | 0.00000 | 80.00 | 20112.85 |
201 | 2009.12.16 13:33 | buy | 101 | 4.00 | 1.45677 | 0.00000 | 0.00000 | ||
202 | 2009.12.16 13:58 | close | 101 | 4.00 | 1.45695 | 0.00000 | 0.00000 | 72.00 | 20184.85 |
203 | 2009.12.17 03:12 | sell | 102 | 4.00 | 1.45150 | 0.00000 | 0.00000 | ||
204 | 2009.12.17 03:16 | close | 102 | 4.00 | 1.45130 | 0.00000 | 0.00000 | 80.00 | 20264.85 |
205 | 2009.12.17 10:45 | sell | 103 | 4.10 | 1.43891 | 0.00000 | 0.00000 | ||
206 | 2009.12.17 11:09 | close | 103 | 4.10 | 1.43872 | 0.00000 | 0.00000 | 77.90 | 20342.75 |
207 | 2009.12.18 02:33 | sell | 104 | 4.10 | 1.43181 | 0.00000 | 0.00000 | ||
208 | 2009.12.18 02:34 | close | 104 | 4.10 | 1.43165 | 0.00000 | 0.00000 | 65.60 | 20408.35 |
209 | 2009.12.18 02:56 | buy | 105 | 4.10 | 1.43465 | 0.00000 | 0.00000 | ||
210 | 2009.12.18 02:58 | close | 105 | 4.10 | 1.43483 | 0.00000 | 0.00000 | 73.80 | 20482.15 |
211 | 2009.12.18 03:50 | buy | 106 | 4.10 | 1.43548 | 0.00000 | 0.00000 | ||
212 | 2009.12.18 06:04 | buy | 107 | 4.10 | 1.43894 | 0.00000 | 0.00000 | ||
213 | 2009.12.18 06:07 | close | 107 | 4.10 | 1.43909 | 0.00000 | 0.00000 | 61.50 | 20543.65 |
214 | 2009.12.18 09:06 | close | 106 | 4.10 | 1.43567 | 0.00000 | 0.00000 | 77.90 | 20621.55 |
215 | 2009.12.18 09:49 | buy | 108 | 4.10 | 1.43921 | 0.00000 | 0.00000 | ||
216 | 2009.12.18 10:05 | close | 108 | 4.10 | 1.43941 | 0.00000 | 0.00000 | 82.00 | 20703.55 |
217 | 2009.12.18 21:45 | buy | 109 | 4.10 | 1.43228 | 0.00000 | 0.00000 | ||
218 | 2009.12.18 21:58 | close | 109 | 4.10 | 1.43248 | 0.00000 | 0.00000 | 82.00 | 20785.55 |
219 | 2009.12.22 03:45 | buy | 110 | 4.20 | 1.42966 | 0.00000 | 0.00000 | ||
220 | 2009.12.22 07:54 | close | 110 | 4.20 | 1.42986 | 0.00000 | 0.00000 | 84.00 | 20869.55 |
221 | 2009.12.23 14:45 | buy | 111 | 4.20 | 1.42681 | 0.00000 | 0.00000 | ||
222 | 2009.12.23 14:47 | buy | 112 | 4.20 | 1.42705 | 0.00000 | 0.00000 | ||
223 | 2009.12.23 15:20 | close | 112 | 4.20 | 1.42724 | 0.00000 | 0.00000 | 79.80 | 20949.35 |
224 | 2009.12.23 15:21 | close | 111 | 4.20 | 1.42701 | 0.00000 | 0.00000 | 84.00 | 21033.35 |
225 | 2009.12.23 22:05 | sell | 113 | 4.20 | 1.43353 | 0.00000 | 0.00000 | ||
226 | 2009.12.23 22:21 | close | 113 | 4.20 | 1.43337 | 0.00000 | 0.00000 | 67.20 | 21100.55 |
227 | 2009.12.28 01:16 | buy | 114 | 4.20 | 1.43726 | 0.00000 | 0.00000 | ||
228 | 2009.12.28 06:27 | close | 114 | 4.20 | 1.43745 | 0.00000 | 0.00000 | 79.80 | 21180.35 |
229 | 2009.12.29 08:51 | buy | 115 | 4.20 | 1.43865 | 0.00000 | 0.00000 | ||
230 | 2009.12.29 08:54 | buy | 116 | 4.20 | 1.43847 | 0.00000 | 0.00000 | ||
231 | 2009.12.29 18:07 | close | 115 | 4.20 | 1.43882 | 0.00000 | 0.00000 | 71.40 | 21251.75 |
232 | 2009.12.29 18:08 | close | 116 | 4.20 | 1.43865 | 0.00000 | 0.00000 | 75.60 | 21327.35 |
233 | 2009.12.30 08:20 | buy | 117 | 4.30 | 1.43381 | 0.00000 | 0.00000 | ||
234 | 2009.12.30 08:29 | close | 117 | 4.30 | 1.43400 | 0.00000 | 0.00000 | 81.70 | 21409.05 |
235 | 2009.12.31 14:00 | sell | 118 | 4.30 | 1.43972 | 0.00000 | 0.00000 | ||
236 | 2009.12.31 15:30 | close | 118 | 4.30 | 1.43954 | 0.00000 | 0.00000 | 77.40 | 21486.45 |
237 | 2010.01.05 07:01 | sell | 119 | 4.30 | 1.44202 | 0.00000 | 0.00000 | ||
238 | 2010.01.05 10:33 | close | 119 | 4.30 | 1.44182 | 0.00000 | 0.00000 | 86.00 | 21572.45 |
239 | 2010.01.05 20:22 | sell | 120 | 4.30 | 1.43790 | 0.00000 | 0.00000 | ||
240 | 2010.01.05 20:22 | close | 120 | 4.30 | 1.43771 | 0.00000 | 0.00000 | 81.70 | 21654.15 |
241 | 2010.01.06 01:27 | sell | 121 | 4.30 | 1.43501 | 0.00000 | 0.00000 | ||
242 | 2010.01.06 02:57 | close | 121 | 4.30 | 1.43483 | 0.00000 | 0.00000 | 77.40 | 21731.55 |
243 | 2010.01.06 04:26 | sell | 122 | 4.30 | 1.43479 | 0.00000 | 0.00000 | ||
244 | 2010.01.06 04:27 | close | 122 | 4.30 | 1.43466 | 0.00000 | 0.00000 | 55.90 | 21787.45 |
245 | 2010.01.06 08:46 | sell | 123 | 4.40 | 1.43264 | 0.00000 | 0.00000 | ||
246 | 2010.01.06 09:31 | close | 123 | 4.40 | 1.43246 | 0.00000 | 0.00000 | 79.20 | 21866.65 |
247 | 2010.01.06 17:05 | buy | 124 | 4.40 | 1.43763 | 0.00000 | 0.00000 | ||
248 | 2010.01.06 17:07 | close | 124 | 4.40 | 1.43783 | 0.00000 | 0.00000 | 88.00 | 21954.65 |
249 | 2010.01.07 10:31 | sell | 125 | 4.40 | 1.43710 | 0.00000 | 0.00000 | ||
250 | 2010.01.07 11:01 | close | 125 | 4.40 | 1.43691 | 0.00000 | 0.00000 | 83.60 | 22038.25 |
251 | 2010.01.07 11:32 | buy | 126 | 4.40 | 1.43794 | 0.00000 | 0.00000 | ||
252 | 2010.01.07 18:04 | buy | 127 | 4.40 | 1.43336 | 0.00000 | 0.00000 | ||
253 | 2010.01.08 15:30 | close | 127 | 4.40 | 1.43353 | 0.00000 | 0.00000 | 70.40 | 22108.65 |
254 | 2010.01.08 15:47 | close | 126 | 4.40 | 1.43814 | 0.00000 | 0.00000 | 83.60 | 22192.25 |
255 | 2010.01.11 23:18 | sell | 128 | 4.40 | 1.45123 | 0.00000 | 0.00000 | ||
256 | 2010.01.11 23:32 | close | 128 | 4.40 | 1.45104 | 0.00000 | 0.00000 | 83.60 | 22275.85 |
257 | 2010.01.12 05:58 | sell | 129 | 4.50 | 1.44722 | 0.00000 | 0.00000 | ||
258 | 2010.01.12 13:10 | close | 129 | 4.50 | 1.44702 | 0.00000 | 0.00000 | 90.00 | 22365.85 |
259 | 2010.01.12 15:17 | sell | 130 | 4.50 | 1.44799 | 0.00000 | 0.00000 | ||
260 | 2010.01.12 15:34 | close | 130 | 4.50 | 1.44781 | 0.00000 | 0.00000 | 81.00 | 22446.85 |
261 | 2010.01.13 16:13 | sell | 131 | 4.50 | 1.45554 | 0.00000 | 0.00000 | ||
262 | 2010.01.13 16:25 | close | 131 | 4.50 | 1.45536 | 0.00000 | 0.00000 | 81.00 | 22527.85 |
263 | 2010.01.14 09:23 | buy | 132 | 4.50 | 1.45496 | 0.00000 | 0.00000 | ||
264 | 2010.01.15 18:05 | buy | 133 | 4.50 | 1.43869 | 0.00000 | 0.00000 | ||
265 | 2010.01.15 23:27 | close | 133 | 4.50 | 1.43888 | 0.00000 | 0.00000 | 85.50 | 22613.35 |
266 | 2010.01.18 08:43 | buy | 134 | 4.50 | 1.43878 | 0.00000 | 0.00000 | ||
267 | 2010.01.18 08:46 | close | 134 | 4.50 | 1.43897 | 0.00000 | 0.00000 | 85.50 | 22698.85 |
268 | 2010.01.19 01:09 | buy | 135 | 4.50 | 1.44030 | 0.00000 | 0.00000 | ||
269 | 2010.01.19 01:10 | close | 135 | 4.50 | 1.44050 | 0.00000 | 0.00000 | 90.00 | 22788.85 |
270 | 2010.01.19 14:20 | close | 132 | 4.50 | 1.42828 | 0.00000 | 0.00000 | -12019.50 | 10769.35 |
271 | 2010.01.20 01:40 | sell | 136 | 2.20 | 1.42712 | 0.00000 | 0.00000 | ||
272 | 2010.01.20 01:44 | close | 136 | 2.20 | 1.42693 | 0.00000 | 0.00000 | 41.80 | 10811.15 |
273 | 2010.01.20 03:16 | sell | 137 | 2.20 | 1.42669 | 0.00000 | 0.00000 | ||
274 | 2010.01.20 03:16 | close | 137 | 2.20 | 1.42649 | 0.00000 | 0.00000 | 44.00 | 10855.15 |
275 | 2010.01.20 11:49 | sell | 138 | 2.20 | 1.41915 | 0.00000 | 0.00000 | ||
276 | 2010.01.20 11:53 | close | 138 | 2.20 | 1.41896 | 0.00000 | 0.00000 | 41.80 | 10896.95 |
277 | 2010.01.21 16:14 | buy | 139 | 2.20 | 1.40935 | 0.00000 | 0.00000 | ||
278 | 2010.01.21 16:23 | close | 139 | 2.20 | 1.40954 | 0.00000 | 0.00000 | 41.80 | 10938.75 |
279 | 2010.01.22 01:10 | sell | 140 | 2.20 | 1.40714 | 0.00000 | 0.00000 | ||
280 | 2010.01.22 08:58 | sell | 141 | 2.20 | 1.41220 | 0.00000 | 0.00000 | ||
281 | 2010.01.22 09:00 | close | 141 | 2.20 | 1.41201 | 0.00000 | 0.00000 | 41.80 | 10980.55 |
282 | 2010.01.22 17:06 | sell | 142 | 2.20 | 1.41057 | 0.00000 | 0.00000 | ||
283 | 2010.01.22 17:14 | close | 142 | 2.20 | 1.41038 | 0.00000 | 0.00000 | 41.80 | 11022.35 |
284 | 2010.01.25 17:15 | sell | 143 | 2.20 | 1.41361 | 0.00000 | 0.00000 | ||
285 | 2010.01.26 05:10 | close | 143 | 2.20 | 1.41342 | 0.00000 | 0.00000 | 38.94 | 11061.29 |
286 | 2010.01.26 16:02 | close | 140 | 2.20 | 1.40695 | 0.00000 | 0.00000 | 36.08 | 11097.37 |
287 | 2010.01.27 02:12 | sell | 144 | 2.20 | 1.40640 | 0.00000 | 0.00000 | ||
288 | 2010.01.27 04:26 | sell | 145 | 2.20 | 1.40747 | 0.00000 | 0.00000 | ||
289 | 2010.01.27 04:32 | close | 145 | 2.20 | 1.40733 | 0.00000 | 0.00000 | 30.80 | 11128.17 |
290 | 2010.01.27 07:50 | close | 144 | 2.20 | 1.40623 | 0.00000 | 0.00000 | 37.40 | 11165.57 |
291 | 2010.01.27 09:14 | sell | 146 | 2.20 | 1.40512 | 0.00000 | 0.00000 | ||
292 | 2010.01.27 09:16 | close | 146 | 2.20 | 1.40492 | 0.00000 | 0.00000 | 44.00 | 11209.57 |
293 | 2010.01.27 14:04 | buy | 147 | 2.20 | 1.40834 | 0.00000 | 0.00000 | ||
294 | 2010.01.27 14:40 | close | 147 | 2.20 | 1.40853 | 0.00000 | 0.00000 | 41.80 | 11251.37 |
295 | 2010.01.27 17:40 | sell | 148 | 2.30 | 1.40373 | 0.00000 | 0.00000 | ||
296 | 2010.01.27 17:40 | close | 148 | 2.30 | 1.40353 | 0.00000 | 0.00000 | 46.00 | 11297.37 |
297 | 2010.01.27 22:01 | buy | 149 | 2.30 | 1.40395 | 0.00000 | 0.00000 | ||
298 | 2010.01.28 10:03 | close | 149 | 2.30 | 1.40414 | 0.00000 | 0.00000 | 36.80 | 11334.17 |
299 | 2010.01.28 15:11 | sell | 150 | 2.30 | 1.40013 | 0.00000 | 0.00000 | ||
300 | 2010.01.28 15:19 | close | 150 | 2.30 | 1.39993 | 0.00000 | 0.00000 | 46.00 | 11380.17 |
301 | 2010.01.28 20:28 | buy | 151 | 2.30 | 1.39814 | 0.00000 | 0.00000 | ||
302 | 2010.01.28 20:53 | close | 151 | 2.30 | 1.39834 | 0.00000 | 0.00000 | 46.00 | 11426.17 |
303 | 2010.01.28 22:50 | sell | 152 | 2.30 | 1.39657 | 0.00000 | 0.00000 | ||
304 | 2010.01.28 22:54 | sell | 153 | 2.30 | 1.39702 | 0.00000 | 0.00000 | ||
305 | 2010.01.28 23:06 | close | 153 | 2.30 | 1.39682 | 0.00000 | 0.00000 | 46.00 | 11472.17 |
306 | 2010.01.28 23:23 | close | 152 | 2.30 | 1.39638 | 0.00000 | 0.00000 | 43.70 | 11515.87 |
307 | 2010.01.29 11:08 | buy | 154 | 2.30 | 1.39809 | 0.00000 | 0.00000 | ||
308 | 2010.02.01 08:40 | buy | 155 | 2.30 | 1.38916 | 0.00000 | 0.00000 | ||
309 | 2010.02.01 09:08 | close | 155 | 2.30 | 1.38929 | 0.00000 | 0.00000 | 29.90 | 11545.77 |
310 | 2010.02.01 11:05 | buy | 156 | 2.30 | 1.39060 | 0.00000 | 0.00000 | ||
311 | 2010.02.01 11:26 | close | 156 | 2.30 | 1.39079 | 0.00000 | 0.00000 | 43.70 | 11589.47 |
312 | 2010.02.01 13:17 | buy | 157 | 2.30 | 1.39129 | 0.00000 | 0.00000 | ||
313 | 2010.02.01 14:35 | close | 157 | 2.30 | 1.39141 | 0.00000 | 0.00000 | 27.60 | 11617.07 |
314 | 2010.02.03 09:40 | close | 154 | 2.30 | 1.39829 | 0.00000 | 0.00000 | 39.10 | 11656.17 |
315 | 2010.02.03 10:45 | buy | 158 | 2.30 | 1.39911 | 0.00000 | 0.00000 | ||
316 | 2010.02.03 13:03 | close | 158 | 2.30 | 1.39931 | 0.00000 | 0.00000 | 46.00 | 11702.17 |
317 | 2010.02.03 15:16 | sell | 159 | 2.30 | 1.39798 | 0.00000 | 0.00000 | ||
318 | 2010.02.03 15:18 | sell | 160 | 2.30 | 1.39809 | 0.00000 | 0.00000 | ||
319 | 2010.02.04 10:32 | close | 159 | 2.30 | 1.38431 | 0.00000 | 0.00000 | 3135.13 | 14837.30 |
320 | 2010.02.04 16:02 | close | 160 | 2.30 | 1.38146 | 0.00000 | 0.00000 | 3815.93 | 18653.23 |
321 | 2010.02.04 19:06 | buy | 161 | 3.70 | 1.37717 | 0.00000 | 0.00000 | ||
322 | 2010.02.05 12:48 | buy | 162 | 3.70 | 1.36864 | 0.00000 | 0.00000 | ||
323 | 2010.02.05 12:55 | close | 162 | 3.70 | 1.36884 | 0.00000 | 0.00000 | 74.00 | 18727.23 |
324 | 2010.02.05 21:24 | buy | 163 | 3.70 | 1.36193 | 0.00000 | 0.00000 | ||
325 | 2010.02.05 21:31 | close | 163 | 3.70 | 1.36211 | 0.00000 | 0.00000 | 66.60 | 18793.83 |
326 | 2010.02.08 12:37 | buy | 164 | 3.70 | 1.37089 | 0.00000 | 0.00000 | ||
327 | 2010.02.09 07:42 | close | 164 | 3.70 | 1.37108 | 0.00000 | 0.00000 | 66.60 | 18860.43 |
328 | 2010.02.09 11:19 | buy | 165 | 3.70 | 1.37362 | 0.00000 | 0.00000 | ||
329 | 2010.02.09 11:27 | close | 165 | 3.70 | 1.37381 | 0.00000 | 0.00000 | 70.30 | 18930.73 |
330 | 2010.02.09 18:46 | close | 161 | 3.70 | 1.37737 | 0.00000 | 0.00000 | 62.90 | 18993.63 |
331 | 2010.02.09 23:55 | buy | 166 | 3.80 | 1.37978 | 0.00000 | 0.00000 | ||
332 | 2010.02.10 00:04 | close | 166 | 3.80 | 1.37996 | 0.00000 | 0.00000 | 64.60 | 19058.23 |
333 | 2010.02.10 02:24 | buy | 167 | 3.80 | 1.37967 | 0.00000 | 0.00000 | ||
334 | 2010.02.10 02:34 | close | 167 | 3.80 | 1.37985 | 0.00000 | 0.00000 | 68.40 | 19126.63 |
335 | 2010.02.10 04:27 | sell | 168 | 3.80 | 1.37750 | 0.00000 | 0.00000 | ||
336 | 2010.02.10 09:00 | close | 168 | 3.80 | 1.37730 | 0.00000 | 0.00000 | 76.00 | 19202.63 |
337 | 2010.02.11 04:56 | buy | 169 | 3.80 | 1.37923 | 0.00000 | 0.00000 | ||
338 | 2010.02.11 07:26 | close | 169 | 3.80 | 1.37943 | 0.00000 | 0.00000 | 76.00 | 19278.63 |
339 | 2010.02.11 11:40 | sell | 170 | 3.90 | 1.37482 | 0.00000 | 0.00000 | ||
340 | 2010.02.11 11:44 | close | 170 | 3.90 | 1.37464 | 0.00000 | 0.00000 | 70.20 | 19348.83 |
341 | 2010.02.11 13:57 | buy | 171 | 3.90 | 1.37474 | 0.00000 | 0.00000 | ||
342 | 2010.02.11 18:29 | buy | 172 | 3.90 | 1.36370 | 0.00000 | 0.00000 | ||
343 | 2010.02.11 18:29 | close | 172 | 3.90 | 1.36372 | 0.00000 | 0.00000 | 7.80 | 19356.63 |
344 | 2010.02.12 08:52 | buy | 173 | 3.90 | 1.36839 | 0.00000 | 0.00000 | ||
345 | 2010.02.16 17:38 | close | 173 | 3.90 | 1.36859 | 0.00000 | 0.00000 | 70.20 | 19426.83 |
346 | 2010.02.16 18:41 | close | 171 | 3.90 | 1.37481 | 0.00000 | 0.00000 | 15.60 | 19442.43 |
347 | 2010.02.17 06:51 | buy | 174 | 3.90 | 1.37780 | 0.00000 | 0.00000 | ||
348 | 2010.02.17 10:18 | close | 174 | 3.90 | 1.37800 | 0.00000 | 0.00000 | 78.00 | 19520.43 |
349 | 2010.02.18 05:32 | buy | 175 | 3.90 | 1.35798 | 0.00000 | 0.00000 | ||
350 | 2010.02.18 08:05 | close | 175 | 3.90 | 1.35818 | 0.00000 | 0.00000 | 78.00 | 19598.43 |
351 | 2010.02.18 09:19 | sell | 176 | 3.90 | 1.35718 | 0.00000 | 0.00000 | ||
352 | 2010.02.18 09:28 | close | 176 | 3.90 | 1.35699 | 0.00000 | 0.00000 | 74.10 | 19672.53 |
353 | 2010.02.19 07:29 | sell | 177 | 3.90 | 1.34739 | 0.00000 | 0.00000 | ||
354 | 2010.02.19 07:37 | close | 177 | 3.90 | 1.34721 | 0.00000 | 0.00000 | 70.20 | 19742.73 |
355 | 2010.02.19 08:31 | sell | 178 | 3.90 | 1.34594 | 0.00000 | 0.00000 | ||
356 | 2010.02.19 23:07 | close | 178 | 3.90 | 1.36138 | 0.00000 | 0.00000 | -6021.60 | 13721.13 |
357 | 2010.02.19 23:14 | buy | 179 | 2.70 | 1.36145 | 0.00000 | 0.00000 | ||
358 | 2010.02.22 01:39 | close | 179 | 2.70 | 1.36158 | 0.00000 | 0.00000 | 32.40 | 13753.53 |
359 | 2010.02.23 02:04 | buy | 180 | 2.80 | 1.36081 | 0.00000 | 0.00000 | ||
360 | 2010.02.23 02:08 | close | 180 | 2.80 | 1.36101 | 0.00000 | 0.00000 | 56.00 | 13809.53 |
361 | 2010.02.23 18:25 | sell | 181 | 2.80 | 1.35401 | 0.00000 | 0.00000 | ||
362 | 2010.02.23 18:27 | close | 181 | 2.80 | 1.35382 | 0.00000 | 0.00000 | 53.20 | 13862.73 |
363 | 2010.02.24 09:46 | sell | 182 | 2.80 | 1.35183 | 0.00000 | 0.00000 | ||
364 | 2010.02.24 11:05 | close | 182 | 2.80 | 1.35167 | 0.00000 | 0.00000 | 44.80 | 13907.53 |
365 | 2010.02.24 14:01 | buy | 183 | 2.80 | 1.35584 | 0.00000 | 0.00000 | ||
366 | 2010.02.24 14:42 | close | 183 | 2.80 | 1.35589 | 0.00000 | 0.00000 | 14.00 | 13921.53 |
367 | 2010.02.25 09:06 | buy | 184 | 2.80 | 1.34764 | 0.00000 | 0.00000 | ||
368 | 2010.02.25 09:09 | close | 184 | 2.80 | 1.34784 | 0.00000 | 0.00000 | 56.00 | 13977.53 |
369 | 2010.02.25 11:53 | buy | 185 | 2.80 | 1.34977 | 0.00000 | 0.00000 | ||
370 | 2010.02.25 12:03 | close | 185 | 2.80 | 1.34996 | 0.00000 | 0.00000 | 53.20 | 14030.73 |
371 | 2010.02.25 16:11 | sell | 186 | 2.80 | 1.34698 | 0.00000 | 0.00000 | ||
372 | 2010.02.25 16:27 | close | 186 | 2.80 | 1.34679 | 0.00000 | 0.00000 | 53.20 | 14083.93 |
373 | 2010.02.25 16:44 | buy | 187 | 2.80 | 1.34939 | 0.00000 | 0.00000 | ||
374 | 2010.02.25 16:49 | close | 187 | 2.80 | 1.34958 | 0.00000 | 0.00000 | 53.20 | 14137.13 |
375 | 2010.02.26 02:08 | buy | 188 | 2.80 | 1.35509 | 0.00000 | 0.00000 | ||
376 | 2010.02.26 02:18 | close | 188 | 2.80 | 1.35527 | 0.00000 | 0.00000 | 50.40 | 14187.53 |
377 | 2010.02.26 08:41 | sell | 189 | 2.80 | 1.35782 | 0.00000 | 0.00000 | ||
378 | 2010.02.26 08:52 | close | 189 | 2.80 | 1.35762 | 0.00000 | 0.00000 | 56.00 | 14243.53 |
379 | 2010.02.26 23:23 | buy | 190 | 2.80 | 1.36344 | 0.00000 | 0.00000 | ||
380 | 2010.03.01 02:04 | close | 190 | 2.80 | 1.36362 | 0.00000 | 0.00000 | 47.60 | 14291.13 |
381 | 2010.03.01 02:07 | buy | 191 | 2.90 | 1.36393 | 0.00000 | 0.00000 | ||
382 | 2010.03.01 02:15 | close | 191 | 2.90 | 1.36413 | 0.00000 | 0.00000 | 58.00 | 14349.13 |
383 | 2010.03.01 03:09 | sell | 192 | 2.90 | 1.36249 | 0.00000 | 0.00000 | ||
384 | 2010.03.01 03:16 | close | 192 | 2.90 | 1.36232 | 0.00000 | 0.00000 | 49.30 | 14398.43 |
385 | 2010.03.01 09:34 | buy | 193 | 2.90 | 1.36120 | 0.00000 | 0.00000 | ||
386 | 2010.03.01 09:47 | close | 193 | 2.90 | 1.36135 | 0.00000 | 0.00000 | 43.50 | 14441.93 |
387 | 2010.03.01 22:04 | buy | 194 | 2.90 | 1.35711 | 0.00000 | 0.00000 | ||
388 | 2010.03.02 01:45 | close | 194 | 2.90 | 1.35730 | 0.00000 | 0.00000 | 52.20 | 14494.13 |
389 | 2010.03.02 11:48 | buy | 195 | 2.90 | 1.34876 | 0.00000 | 0.00000 | ||
390 | 2010.03.02 11:49 | close | 195 | 2.90 | 1.34894 | 0.00000 | 0.00000 | 52.20 | 14546.33 |
391 | 2010.03.03 14:11 | sell | 196 | 2.90 | 1.36358 | 0.00000 | 0.00000 | ||
392 | 2010.03.03 14:13 | sell | 197 | 2.90 | 1.36310 | 0.00000 | 0.00000 | ||
393 | 2010.03.03 14:13 | close | 196 | 2.90 | 1.36339 | 0.00000 | 0.00000 | 55.10 | 14601.43 |
394 | 2010.03.03 14:39 | close | 197 | 2.90 | 1.36292 | 0.00000 | 0.00000 | 52.20 | 14653.63 |
395 | 2010.03.03 15:18 | buy | 198 | 2.90 | 1.36434 | 0.00000 | 0.00000 | ||
396 | 2010.03.03 15:19 | close | 198 | 2.90 | 1.36449 | 0.00000 | 0.00000 | 43.50 | 14697.13 |
397 | 2010.03.03 16:10 | sell | 199 | 2.90 | 1.36334 | 0.00000 | 0.00000 | ||
398 | 2010.03.03 16:14 | sell | 200 | 2.90 | 1.36348 | 0.00000 | 0.00000 | ||
399 | 2010.03.03 17:05 | close | 200 | 2.90 | 1.36348 | 0.00000 | 0.00000 | 0.00 | 14697.13 |
400 | 2010.03.03 17:05 | close | 199 | 2.90 | 1.36348 | 0.00000 | 0.00000 | -40.60 | 14656.53 |
401 | 2010.03.04 08:30 | sell | 201 | 2.90 | 1.36634 | 0.00000 | 0.00000 | ||
402 | 2010.03.04 08:43 | close | 201 | 2.90 | 1.36616 | 0.00000 | 0.00000 | 52.20 | 14708.73 |
403 | 2010.03.04 16:30 | sell | 202 | 2.90 | 1.36508 | 0.00000 | 0.00000 | ||
404 | 2010.03.04 16:33 | sell | 203 | 2.90 | 1.36541 | 0.00000 | 0.00000 | ||
405 | 2010.03.04 16:39 | close | 202 | 2.90 | 1.36489 | 0.00000 | 0.00000 | 55.10 | 14763.83 |
406 | 2010.03.04 16:40 | close | 203 | 2.90 | 1.36523 | 0.00000 | 0.00000 | 52.20 | 14816.03 |
407 | 2010.03.04 20:25 | sell | 204 | 3.00 | 1.35660 | 0.00000 | 0.00000 | ||
408 | 2010.03.04 20:27 | sell | 205 | 3.00 | 1.35672 | 0.00000 | 0.00000 | ||
409 | 2010.03.04 20:38 | close | 204 | 3.00 | 1.35643 | 0.00000 | 0.00000 | 51.00 | 14867.03 |
410 | 2010.03.04 21:20 | close | 205 | 3.00 | 1.35653 | 0.00000 | 0.00000 | 57.00 | 14924.03 |
411 | 2010.03.05 15:31 | sell | 206 | 3.00 | 1.35483 | 0.00000 | 0.00000 | ||
412 | 2010.03.05 15:34 | close | 206 | 3.00 | 1.35463 | 0.00000 | 0.00000 | 60.00 | 14984.03 |
413 | 2010.03.05 21:48 | buy | 207 | 3.00 | 1.36235 | 0.00000 | 0.00000 | ||
414 | 2010.03.08 01:28 | close | 207 | 3.00 | 1.36250 | 0.00000 | 0.00000 | 42.00 | 15026.03 |
415 | 2010.03.08 03:58 | buy | 208 | 3.00 | 1.36736 | 0.00000 | 0.00000 | ||
416 | 2010.03.08 07:34 | close | 208 | 3.00 | 1.36753 | 0.00000 | 0.00000 | 51.00 | 15077.03 |
417 | 2010.03.08 07:43 | sell | 209 | 3.00 | 1.36718 | 0.00000 | 0.00000 | ||
418 | 2010.03.08 10:17 | close | 209 | 3.00 | 1.36699 | 0.00000 | 0.00000 | 57.00 | 15134.03 |
419 | 2010.03.08 17:03 | sell | 210 | 3.00 | 1.36645 | 0.00000 | 0.00000 | ||
420 | 2010.03.08 17:23 | close | 210 | 3.00 | 1.36625 | 0.00000 | 0.00000 | 60.00 | 15194.03 |
421 | 2010.03.09 07:35 | sell | 211 | 3.00 | 1.36096 | 0.00000 | 0.00000 | ||
422 | 2010.03.09 07:37 | sell | 212 | 3.00 | 1.36075 | 0.00000 | 0.00000 | ||
423 | 2010.03.09 08:47 | close | 212 | 3.00 | 1.36066 | 0.00000 | 0.00000 | 27.00 | 15221.03 |
424 | 2010.03.09 08:48 | close | 211 | 3.00 | 1.36076 | 0.00000 | 0.00000 | 60.00 | 15281.03 |
425 | 2010.03.09 10:46 | sell | 213 | 3.10 | 1.36057 | 0.00000 | 0.00000 | ||
426 | 2010.03.09 10:49 | sell | 214 | 3.10 | 1.36046 | 0.00000 | 0.00000 | ||
427 | 2010.03.09 10:51 | close | 214 | 3.10 | 1.36026 | 0.00000 | 0.00000 | 62.00 | 15343.03 |
428 | 2010.03.09 13:40 | sell | 215 | 3.10 | 1.35584 | 0.00000 | 0.00000 | ||
429 | 2010.03.09 13:47 | close | 215 | 3.10 | 1.35567 | 0.00000 | 0.00000 | 52.70 | 15395.73 |
430 | 2010.03.09 19:59 | close | 213 | 3.10 | 1.36040 | 0.00000 | 0.00000 | 52.70 | 15448.43 |
431 | 2010.03.10 13:27 | buy | 216 | 3.10 | 1.35943 | 0.00000 | 0.00000 | ||
432 | 2010.03.10 13:31 | close | 216 | 3.10 | 1.35963 | 0.00000 | 0.00000 | 62.00 | 15510.43 |
433 | 2010.03.11 02:56 | sell | 217 | 3.10 | 1.36324 | 0.00000 | 0.00000 | ||
434 | 2010.03.11 09:48 | close | 217 | 3.10 | 1.36304 | 0.00000 | 0.00000 | 62.00 | 15572.43 |
435 | 2010.03.11 18:11 | sell | 218 | 3.10 | 1.36549 | 0.00000 | 0.00000 | ||
436 | 2010.03.12 14:26 | sell | 219 | 3.10 | 1.37675 | 0.00000 | 0.00000 | ||
437 | 2010.03.12 14:31 | close | 219 | 3.10 | 1.37656 | 0.00000 | 0.00000 | 58.90 | 15631.33 |
438 | 2010.03.12 17:21 | sell | 220 | 3.10 | 1.37345 | 0.00000 | 0.00000 | ||
439 | 2010.03.25 23:14 | close | 220 | 3.10 | 1.32775 | 0.00000 | 0.00000 | 14114.61 | 29745.94 |
440 | 2010.03.25 23:14 | close | 218 | 3.10 | 1.32775 | 0.00000 | 0.00000 | 11642.98 | 41388.92 |
441 | 2010.03.25 23:15 | sell | 221 | 8.30 | 1.32751 | 0.00000 | 0.00000 | ||
442 | 2010.03.26 00:51 | close | 221 | 8.30 | 1.32732 | 0.00000 | 0.00000 | 146.91 | 41535.83 |
443 | 2010.03.26 07:38 | buy | 222 | 8.30 | 1.33474 | 0.00000 | 0.00000 | ||
444 | 2010.03.26 08:24 | close | 222 | 8.30 | 1.33493 | 0.00000 | 0.00000 | 157.70 | 41693.53 |
445 | 2010.03.26 09:53 | buy | 223 | 8.30 | 1.33587 | 0.00000 | 0.00000 | ||
446 | 2010.03.26 10:03 | close | 223 | 8.30 | 1.33606 | 0.00000 | 0.00000 | 157.70 | 41851.23 |
447 | 2010.03.26 13:10 | buy | 224 | 8.40 | 1.33981 | 0.00000 | 0.00000 | ||
448 | 2010.03.26 13:14 | close | 224 | 8.40 | 1.34000 | 0.00000 | 0.00000 | 159.60 | 42010.83 |
449 | 2010.03.29 14:13 | sell | 225 | 8.40 | 1.34724 | 0.00000 | 0.00000 | ||
450 | 2010.03.29 15:04 | close | 225 | 8.40 | 1.34706 | 0.00000 | 0.00000 | 151.20 | 42162.03 |
451 | 2010.03.29 15:12 | sell | 226 | 8.40 | 1.34667 | 0.00000 | 0.00000 | ||
452 | 2010.03.29 15:40 | close | 226 | 8.40 | 1.34648 | 0.00000 | 0.00000 | 159.60 | 42321.63 |
453 | 2010.03.29 15:41 | sell | 227 | 8.50 | 1.34594 | 0.00000 | 0.00000 | ||
454 | 2010.03.29 15:44 | sell | 228 | 8.50 | 1.34561 | 0.00000 | 0.00000 | ||
455 | 2010.03.29 16:21 | close | 228 | 8.50 | 1.34543 | 0.00000 | 0.00000 | 153.00 | 42474.63 |
456 | 2010.03.29 16:25 | close | 227 | 8.50 | 1.34575 | 0.00000 | 0.00000 | 161.50 | 42636.13 |
457 | 2010.03.30 08:56 | buy | 229 | 8.50 | 1.35007 | 0.00000 | 0.00000 | ||
458 | 2010.03.30 08:58 | buy | 230 | 8.50 | 1.34992 | 0.00000 | 0.00000 | ||
459 | 2010.03.30 09:01 | close | 229 | 8.50 | 1.35027 | 0.00000 | 0.00000 | 170.00 | 42806.13 |
460 | 2010.03.30 09:02 | close | 230 | 8.50 | 1.35008 | 0.00000 | 0.00000 | 136.00 | 42942.13 |
461 | 2010.03.31 03:01 | buy | 231 | 8.60 | 1.34375 | 0.00000 | 0.00000 | ||
462 | 2010.03.31 07:38 | buy | 232 | 8.60 | 1.34072 | 0.00000 | 0.00000 | ||
463 | 2010.03.31 08:16 | close | 232 | 8.60 | 1.34090 | 0.00000 | 0.00000 | 154.80 | 43096.93 |
464 | 2010.03.31 09:33 | buy | 233 | 8.60 | 1.34235 | 0.00000 | 0.00000 | ||
465 | 2010.03.31 09:45 | close | 233 | 8.60 | 1.34253 | 0.00000 | 0.00000 | 154.80 | 43251.73 |
466 | 2010.03.31 10:46 | close | 231 | 8.60 | 1.34395 | 0.00000 | 0.00000 | 172.00 | 43423.73 |
467 | 2010.03.31 11:15 | buy | 234 | 8.70 | 1.34464 | 0.00000 | 0.00000 | ||
468 | 2010.03.31 11:57 | close | 234 | 8.70 | 1.34483 | 0.00000 | 0.00000 | 165.30 | 43589.03 |
469 | 2010.03.31 14:02 | buy | 235 | 8.70 | 1.34739 | 0.00000 | 0.00000 | ||
470 | 2010.03.31 14:06 | close | 235 | 8.70 | 1.34757 | 0.00000 | 0.00000 | 156.60 | 43745.63 |
471 | 2010.03.31 19:07 | buy | 236 | 8.70 | 1.35397 | 0.00000 | 0.00000 | ||
472 | 2010.03.31 19:40 | close | 236 | 8.70 | 1.35416 | 0.00000 | 0.00000 | 165.30 | 43910.93 |
473 | 2010.04.01 09:21 | sell | 237 | 8.80 | 1.34973 | 0.00000 | 0.00000 | ||
474 | 2010.04.01 10:15 | close | 237 | 8.80 | 1.34954 | 0.00000 | 0.00000 | 167.20 | 44078.13 |
475 | 2010.04.02 15:43 | sell | 238 | 8.80 | 1.35448 | 0.00000 | 0.00000 | ||
476 | 2010.04.02 15:46 | close | 238 | 8.80 | 1.35430 | 0.00000 | 0.00000 | 158.40 | 44236.53 |
477 | 2010.04.06 09:42 | buy | 239 | 8.80 | 1.34370 | 0.00000 | 0.00000 | ||
478 | 2010.04.07 12:22 | buy | 240 | 8.80 | 1.33989 | 0.00000 | 0.00000 | ||
479 | 2010.04.09 11:03 | close | 240 | 8.80 | 1.34008 | 0.00000 | 0.00000 | 132.00 | 44368.53 |
480 | 2010.04.09 16:51 | close | 239 | 8.80 | 1.34389 | 0.00000 | 0.00000 | 123.20 | 44491.73 |
481 | 2010.04.09 22:06 | buy | 241 | 8.90 | 1.34782 | 0.00000 | 0.00000 | ||
482 | 2010.04.09 22:09 | buy | 242 | 8.90 | 1.34696 | 0.00000 | 0.00000 | ||
483 | 2010.04.12 02:09 | close | 242 | 8.90 | 1.36584 | 0.00000 | 0.00000 | 16794.30 | 61286.03 |
484 | 2010.04.12 16:31 | buy | 243 | 8.90 | 1.36006 | 0.00000 | 0.00000 | ||
485 | 2010.04.12 16:52 | close | 243 | 8.90 | 1.36026 | 0.00000 | 0.00000 | 178.00 | 61464.03 |
486 | 2010.04.13 23:23 | buy | 244 | 8.90 | 1.36030 | 0.00000 | 0.00000 | ||
487 | 2010.04.13 23:34 | close | 244 | 8.90 | 1.36050 | 0.00000 | 0.00000 | 178.00 | 61642.03 |
488 | 2010.04.15 15:20 | buy | 245 | 8.90 | 1.35566 | 0.00000 | 0.00000 | ||
489 | 2010.04.15 16:01 | close | 245 | 8.90 | 1.35586 | 0.00000 | 0.00000 | 178.00 | 61820.03 |
490 | 2010.04.16 18:52 | close | 241 | 8.90 | 1.34801 | 0.00000 | 0.00000 | 106.80 | 61926.83 |
491 | 2010.04.19 11:49 | sell | 246 | 12.40 | 1.34469 | 0.00000 | 0.00000 | ||
492 | 2010.04.19 12:02 | close | 246 | 12.40 | 1.34449 | 0.00000 | 0.00000 | 248.00 | 62174.83 |
493 | 2010.04.20 14:18 | sell | 247 | 12.40 | 1.34956 | 0.00000 | 0.00000 | ||
494 | 2010.04.20 14:19 | close | 247 | 12.40 | 1.34938 | 0.00000 | 0.00000 | 223.20 | 62398.03 |
495 | 2010.04.20 18:26 | sell | 248 | 12.50 | 1.34514 | 0.00000 | 0.00000 | ||
496 | 2010.04.20 18:31 | close | 248 | 12.50 | 1.34496 | 0.00000 | 0.00000 | 225.00 | 62623.03 |
497 | 2010.04.22 08:48 | buy | 249 | 12.50 | 1.34042 | 0.00000 | 0.00000 | ||
498 | 2010.04.22 09:36 | close | 249 | 12.50 | 1.34062 | 0.00000 | 0.00000 | 250.00 | 62873.03 |
499 | 2010.04.22 09:39 | buy | 250 | 12.60 | 1.34083 | 0.00000 | 0.00000 | ||
500 | 2010.04.22 09:59 | close | 250 | 12.60 | 1.34102 | 0.00000 | 0.00000 | 239.40 | 63112.43 |
501 | 2010.04.22 17:27 | buy | 251 | 12.60 | 1.33311 | 0.00000 | 0.00000 | ||
502 | 2010.04.22 19:15 | buy | 252 | 12.60 | 1.33084 | 0.00000 | 0.00000 | ||
503 | 2010.04.22 20:06 | close | 252 | 12.60 | 1.33103 | 0.00000 | 0.00000 | 239.40 | 63351.83 |
504 | 2010.04.23 12:09 | close | 251 | 12.60 | 1.33331 | 0.00000 | 0.00000 | 239.40 | 63591.23 |
505 | 2010.04.26 07:50 | sell | 253 | 12.70 | 1.33578 | 0.00000 | 0.00000 | ||
506 | 2010.04.26 09:03 | sell | 254 | 12.70 | 1.33605 | 0.00000 | 0.00000 | ||
507 | 2010.04.26 09:05 | close | 253 | 12.70 | 1.33558 | 0.00000 | 0.00000 | 254.00 | 63845.23 |
508 | 2010.04.26 09:07 | close | 254 | 12.70 | 1.33585 | 0.00000 | 0.00000 | 254.00 | 64099.23 |
509 | 2010.04.26 09:49 | buy | 255 | 12.80 | 1.33730 | 0.00000 | 0.00000 | ||
510 | 2010.04.26 10:06 | close | 255 | 12.80 | 1.33748 | 0.00000 | 0.00000 | 230.40 | 64329.63 |
511 | 2010.04.27 02:56 | sell | 256 | 12.90 | 1.33943 | 0.00000 | 0.00000 | ||
512 | 2010.04.27 10:48 | sell | 257 | 12.90 | 1.33583 | 0.00000 | 0.00000 | ||
513 | 2010.04.27 10:51 | close | 257 | 12.90 | 1.33564 | 0.00000 | 0.00000 | 245.10 | 64574.73 |
514 | 2010.04.27 13:02 | close | 256 | 12.90 | 1.33128 | 0.00000 | 0.00000 | 10513.50 | 75088.23 |
515 | 2010.04.27 21:04 | sell | 258 | 15.00 | 1.32374 | 0.00000 | 0.00000 | ||
516 | 2010.04.27 21:12 | close | 258 | 15.00 | 1.32354 | 0.00000 | 0.00000 | 300.00 | 75388.23 |
517 | 2010.04.28 08:55 | sell | 259 | 15.10 | 1.31893 | 0.00000 | 0.00000 | ||
518 | 2010.04.28 09:57 | close | 259 | 15.10 | 1.31873 | 0.00000 | 0.00000 | 302.00 | 75690.23 |
519 | 2010.04.28 10:26 | buy | 260 | 15.10 | 1.32083 | 0.00000 | 0.00000 | ||
520 | 2010.04.28 14:28 | close | 260 | 15.10 | 1.32103 | 0.00000 | 0.00000 | 302.00 | 75992.23 |
521 | 2010.04.29 14:36 | buy | 261 | 15.20 | 1.32637 | 0.00000 | 0.00000 | ||
522 | 2010.04.29 14:39 | buy | 262 | 15.20 | 1.32665 | 0.00000 | 0.00000 | ||
523 | 2010.04.29 14:39 | close | 261 | 15.20 | 1.32657 | 0.00000 | 0.00000 | 304.00 | 76296.23 |
524 | 2010.04.29 15:39 | close | 262 | 15.20 | 1.32684 | 0.00000 | 0.00000 | 288.80 | 76585.03 |
525 | 2010.04.29 15:57 | sell | 263 | 15.30 | 1.32493 | 0.00000 | 0.00000 | ||
526 | 2010.04.29 16:24 | close | 263 | 15.30 | 1.32475 | 0.00000 | 0.00000 | 275.40 | 76860.43 |
527 | 2010.04.29 18:20 | sell | 264 | 15.40 | 1.32249 | 0.00000 | 0.00000 | ||
528 | 2010.04.29 18:21 | close | 264 | 15.40 | 1.32231 | 0.00000 | 0.00000 | 277.20 | 77137.63 |
529 | 2010.04.30 03:55 | sell | 265 | 15.40 | 1.32339 | 0.00000 | 0.00000 | ||
530 | 2010.04.30 03:59 | sell | 266 | 15.40 | 1.32373 | 0.00000 | 0.00000 | ||
531 | 2010.04.30 04:31 | close | 266 | 15.40 | 1.32353 | 0.00000 | 0.00000 | 308.00 | 77445.63 |
532 | 2010.04.30 04:54 | close | 265 | 15.40 | 1.32320 | 0.00000 | 0.00000 | 292.60 | 77738.23 |
533 | 2010.04.30 13:21 | sell | 267 | 15.50 | 1.33059 | 0.00000 | 0.00000 | ||
534 | 2010.04.30 15:12 | sell | 268 | 15.50 | 1.33109 | 0.00000 | 0.00000 | ||
535 | 2010.04.30 15:29 | close | 268 | 15.50 | 1.33092 | 0.00000 | 0.00000 | 263.50 | 78001.73 |
536 | 2010.04.30 17:11 | close | 267 | 15.50 | 1.33041 | 0.00000 | 0.00000 | 279.00 | 78280.73 |
537 | 2010.04.30 20:16 | buy | 269 | 15.70 | 1.32900 | 0.00000 | 0.00000 | ||
538 | 2010.04.30 20:20 | close | 269 | 15.70 | 1.32919 | 0.00000 | 0.00000 | 298.30 | 78579.03 |
539 | 2010.04.30 21:10 | buy | 270 | 15.70 | 1.33029 | 0.00000 | 0.00000 | ||
540 | 2010.04.30 21:23 | close | 270 | 15.70 | 1.33049 | 0.00000 | 0.00000 | 314.00 | 78893.03 |
541 | 2010.05.03 01:10 | buy | 271 | 15.80 | 1.33201 | 0.00000 | 0.00000 | ||
542 | 2010.05.03 01:23 | close | 271 | 15.80 | 1.33219 | 0.00000 | 0.00000 | 284.40 | 79177.43 |
543 | 2010.05.03 07:51 | buy | 272 | 15.80 | 1.32273 | 0.00000 | 0.00000 | ||
544 | 2010.05.03 08:03 | close | 272 | 15.80 | 1.32289 | 0.00000 | 0.00000 | 252.80 | 79430.23 |
545 | 2010.05.03 21:34 | buy | 273 | 15.90 | 1.32062 | 0.00000 | 0.00000 | ||
546 | 2010.05.03 21:56 | close | 273 | 15.90 | 1.32079 | 0.00000 | 0.00000 | 270.30 | 79700.53 |
547 | 2010.05.04 03:41 | buy | 274 | 15.90 | 1.32100 | 0.00000 | 0.00000 | ||
548 | 2010.05.04 04:24 | close | 274 | 15.90 | 1.32119 | 0.00000 | 0.00000 | 302.10 | 80002.63 |
549 | 2010.05.04 11:30 | sell | 275 | 16.00 | 1.31516 | 0.00000 | 0.00000 | ||
550 | 2010.05.04 13:52 | sell | 276 | 16.00 | 1.31157 | 0.00000 | 0.00000 | ||
551 | 2010.05.04 14:41 | close | 276 | 16.00 | 1.31138 | 0.00000 | 0.00000 | 304.00 | 80306.63 |
552 | 2010.05.04 18:27 | close | 275 | 16.00 | 1.30239 | 0.00000 | 0.00000 | 20432.00 | 100738.63 |
553 | 2010.05.04 21:50 | sell | 277 | 20.10 | 1.30007 | 0.00000 | 0.00000 | ||
554 | 2010.05.04 21:55 | close | 277 | 20.10 | 1.29989 | 0.00000 | 0.00000 | 361.80 | 101100.43 |
555 | 2010.05.06 00:53 | buy | 278 | 20.20 | 1.28218 | 0.00000 | 0.00000 | ||
556 | 2010.05.06 02:43 | close | 278 | 20.20 | 1.28237 | 0.00000 | 0.00000 | 383.80 | 101484.23 |
557 | 2010.05.06 16:37 | buy | 279 | 20.30 | 1.27372 | 0.00000 | 0.00000 | ||
558 | 2010.05.06 16:45 | close | 279 | 20.30 | 1.27392 | 0.00000 | 0.00000 | 406.00 | 101890.23 |
559 | 2010.05.06 17:31 | sell | 280 | 20.40 | 1.27201 | 0.00000 | 0.00000 | ||
560 | 2010.05.06 17:34 | sell | 281 | 20.40 | 1.27241 | 0.00000 | 0.00000 | ||
561 | 2010.05.06 18:26 | close | 280 | 20.40 | 1.27184 | 0.00000 | 0.00000 | 346.80 | 102237.03 |
562 | 2010.05.06 18:28 | close | 281 | 20.40 | 1.27223 | 0.00000 | 0.00000 | 367.20 | 102604.23 |
563 | 2010.05.07 04:09 | buy | 282 | 20.50 | 1.26360 | 0.00000 | 0.00000 | ||
564 | 2010.05.07 04:10 | close | 282 | 20.50 | 1.26378 | 0.00000 | 0.00000 | 369.00 | 102973.23 |
565 | 2010.05.07 07:40 | sell | 283 | 20.60 | 1.26988 | 0.00000 | 0.00000 | ||
566 | 2010.05.07 07:45 | close | 283 | 20.60 | 1.26970 | 0.00000 | 0.00000 | 370.80 | 103344.03 |
567 | 2010.05.07 09:58 | sell | 284 | 20.70 | 1.26631 | 0.00000 | 0.00000 | ||
568 | 2010.05.07 10:02 | close | 284 | 20.70 | 1.26612 | 0.00000 | 0.00000 | 393.30 | 103737.33 |
569 | 2010.05.07 22:09 | sell | 285 | 20.70 | 1.27216 | 0.00000 | 0.00000 | ||
570 | 2010.05.07 22:11 | close | 285 | 20.70 | 1.27196 | 0.00000 | 0.00000 | 414.00 | 104151.33 |
571 | 2010.05.07 23:01 | buy | 286 | 20.80 | 1.27355 | 0.00000 | 0.00000 | ||
572 | 2010.05.07 23:13 | close | 286 | 20.80 | 1.27370 | 0.00000 | 0.00000 | 312.00 | 104463.33 |
573 | 2010.05.10 04:36 | buy | 287 | 20.90 | 1.28817 | 0.00000 | 0.00000 | ||
574 | 2010.05.10 04:58 | close | 287 | 20.90 | 1.28835 | 0.00000 | 0.00000 | 376.20 | 104839.53 |
575 | 2010.05.10 11:48 | sell | 288 | 21.00 | 1.30408 | 0.00000 | 0.00000 | ||
576 | 2010.05.10 11:57 | close | 288 | 21.00 | 1.30388 | 0.00000 | 0.00000 | 420.00 | 105259.53 |
577 | 2010.05.10 18:02 | buy | 289 | 21.10 | 1.28638 | 0.00000 | 0.00000 | ||
578 | 2010.05.10 18:03 | close | 289 | 21.10 | 1.28656 | 0.00000 | 0.00000 | 379.80 | 105639.33 |
579 | 2010.05.10 19:28 | sell | 290 | 21.10 | 1.28345 | 0.00000 | 0.00000 | ||
580 | 2010.05.10 19:29 | close | 290 | 21.10 | 1.28325 | 0.00000 | 0.00000 | 422.00 | 106061.33 |
581 | 2010.05.10 21:48 | sell | 291 | 21.20 | 1.27896 | 0.00000 | 0.00000 | ||
582 | 2010.05.10 22:04 | close | 291 | 21.20 | 1.27878 | 0.00000 | 0.00000 | 381.60 | 106442.93 |
583 | 2010.05.11 00:53 | buy | 292 | 21.30 | 1.27928 | 0.00000 | 0.00000 | ||
584 | 2010.05.11 04:29 | close | 292 | 21.30 | 1.27948 | 0.00000 | 0.00000 | 426.00 | 106868.93 |
585 | 2010.05.11 14:00 | sell | 293 | 21.40 | 1.26785 | 0.00000 | 0.00000 | ||
586 | 2010.05.11 14:03 | sell | 294 | 21.40 | 1.26835 | 0.00000 | 0.00000 | ||
587 | 2010.05.11 14:04 | close | 293 | 21.40 | 1.26766 | 0.00000 | 0.00000 | 406.60 | 107275.53 |
588 | 2010.05.11 14:05 | close | 294 | 21.40 | 1.26815 | 0.00000 | 0.00000 | 428.00 | 107703.53 |
589 | 2010.05.12 15:33 | sell | 295 | 21.50 | 1.26747 | 0.00000 | 0.00000 | ||
590 | 2010.05.12 15:36 | close | 295 | 21.50 | 1.26727 | 0.00000 | 0.00000 | 430.00 | 108133.53 |
591 | 2010.05.13 07:31 | buy | 296 | 21.60 | 1.26671 | 0.00000 | 0.00000 | ||
592 | 2010.05.13 09:00 | close | 296 | 21.60 | 1.26689 | 0.00000 | 0.00000 | 388.80 | 108522.33 |
593 | 2010.05.13 09:02 | buy | 297 | 21.70 | 1.26724 | 0.00000 | 0.00000 | ||
594 | 2010.05.13 09:02 | close | 297 | 21.70 | 1.26743 | 0.00000 | 0.00000 | 412.30 | 108934.63 |
595 | 2010.05.13 10:40 | sell | 298 | 21.80 | 1.26553 | 0.00000 | 0.00000 | ||
596 | 2010.05.13 11:00 | close | 298 | 21.80 | 1.26534 | 0.00000 | 0.00000 | 414.20 | 109348.83 |
597 | 2010.05.13 13:52 | sell | 299 | 21.90 | 1.25820 | 0.00000 | 0.00000 | ||
598 | 2010.05.13 15:31 | close | 299 | 21.90 | 1.25802 | 0.00000 | 0.00000 | 394.20 | 109743.03 |
599 | 2010.05.13 19:36 | buy | 300 | 21.90 | 1.25762 | 0.00000 | 0.00000 | ||
600 | 2010.05.13 19:45 | close | 300 | 21.90 | 1.25780 | 0.00000 | 0.00000 | 394.20 | 110137.23 |
601 | 2010.05.14 01:17 | buy | 301 | 22.00 | 1.25354 | 0.00000 | 0.00000 | ||
602 | 2010.05.14 01:59 | close | 301 | 22.00 | 1.25373 | 0.00000 | 0.00000 | 418.00 | 110555.23 |
603 | 2010.05.14 08:23 | buy | 302 | 22.10 | 1.25537 | 0.00000 | 0.00000 | ||
604 | 2010.05.14 08:26 | close | 302 | 22.10 | 1.25552 | 0.00000 | 0.00000 | 331.50 | 110886.73 |
605 | 2010.05.14 08:50 | sell | 303 | 22.20 | 1.25342 | 0.00000 | 0.00000 | ||
606 | 2010.05.14 08:59 | close | 303 | 22.20 | 1.25324 | 0.00000 | 0.00000 | 399.60 | 111286.33 |
607 | 2010.05.17 11:31 | buy | 304 | 22.30 | 1.23015 | 0.00000 | 0.00000 | ||
608 | 2010.05.17 12:12 | close | 304 | 22.30 | 1.23035 | 0.00000 | 0.00000 | 446.00 | 111732.33 |
609 | 2010.05.17 16:10 | buy | 305 | 22.30 | 1.23582 | 0.00000 | 0.00000 | ||
610 | 2010.05.17 17:24 | close | 305 | 22.30 | 1.23599 | 0.00000 | 0.00000 | 379.10 | 112111.43 |
611 | 2010.05.19 04:16 | buy | 306 | 22.40 | 1.21796 | 0.00000 | 0.00000 | ||
612 | 2010.05.19 04:18 | buy | 307 | 22.40 | 1.21809 | 0.00000 | 0.00000 | ||
613 | 2010.05.19 04:18 | close | 307 | 22.40 | 1.21824 | 0.00000 | 0.00000 | 336.00 | 112447.43 |
614 | 2010.05.19 04:19 | close | 306 | 22.40 | 1.21814 | 0.00000 | 0.00000 | 403.20 | 112850.63 |
615 | 2010.05.19 09:47 | buy | 308 | 22.60 | 1.21969 | 0.00000 | 0.00000 | ||
616 | 2010.05.19 10:05 | close | 308 | 22.60 | 1.21980 | 0.00000 | 0.00000 | 248.60 | 113099.23 |
617 | 2010.05.20 12:01 | buy | 309 | 22.60 | 1.24042 | 0.00000 | 0.00000 | ||
618 | 2010.05.20 12:03 | close | 309 | 22.60 | 1.24060 | 0.00000 | 0.00000 | 406.80 | 113506.03 |
619 | 2010.05.20 15:31 | sell | 310 | 22.70 | 1.23130 | 0.00000 | 0.00000 | ||
620 | 2010.05.20 17:25 | close | 310 | 22.70 | 1.23113 | 0.00000 | 0.00000 | 385.90 | 113891.93 |
621 | 2010.05.21 06:27 | buy | 311 | 22.80 | 1.25835 | 0.00000 | 0.00000 | ||
622 | 2010.05.21 07:11 | close | 311 | 22.80 | 1.26285 | 0.00000 | 0.00000 | 10260.00 | 124151.93 |
623 | 2010.05.21 12:54 | sell | 312 | 24.80 | 1.25076 | 0.00000 | 0.00000 | ||
624 | 2010.05.21 12:56 | close | 312 | 24.80 | 1.25057 | 0.00000 | 0.00000 | 471.20 | 124623.13 |
625 | 2010.05.21 17:30 | sell | 313 | 24.90 | 1.25443 | 0.00000 | 0.00000 | ||
626 | 2010.05.21 17:31 | close | 313 | 24.90 | 1.25425 | 0.00000 | 0.00000 | 448.20 | 125071.33 |
627 | 2010.05.21 19:05 | buy | 314 | 25.00 | 1.25819 | 0.00000 | 0.00000 | ||
628 | 2010.05.21 19:09 | buy | 315 | 25.00 | 1.25761 | 0.00000 | 0.00000 | ||
629 | 2010.05.21 19:16 | close | 315 | 25.00 | 1.25779 | 0.00000 | 0.00000 | 450.00 | 125521.33 |
630 | 2010.05.21 19:28 | close | 314 | 25.00 | 1.25839 | 0.00000 | 0.00000 | 500.00 | 126021.33 |
631 | 2010.05.24 01:49 | sell | 316 | 25.20 | 1.25371 | 0.00000 | 0.00000 | ||
632 | 2010.05.24 02:03 | close | 316 | 25.20 | 1.25353 | 0.00000 | 0.00000 | 453.60 | 126474.93 |
633 | 2010.05.24 03:40 | sell | 317 | 25.30 | 1.25079 | 0.00000 | 0.00000 | ||
634 | 2010.05.24 03:48 | close | 317 | 25.30 | 1.25061 | 0.00000 | 0.00000 | 455.40 | 126930.33 |
635 | 2010.05.24 08:04 | sell | 318 | 25.40 | 1.25007 | 0.00000 | 0.00000 | ||
636 | 2010.05.24 08:06 | close | 318 | 25.40 | 1.24993 | 0.00000 | 0.00000 | 355.60 | 127285.93 |
637 | 2010.05.24 09:15 | buy | 319 | 25.50 | 1.25138 | 0.00000 | 0.00000 | ||
638 | 2010.05.24 09:16 | close | 319 | 25.50 | 1.25154 | 0.00000 | 0.00000 | 408.00 | 127693.93 |
639 | 2010.05.24 09:59 | sell | 320 | 25.50 | 1.24864 | 0.00000 | 0.00000 | ||
640 | 2010.05.24 10:41 | sell | 321 | 25.50 | 1.24901 | 0.00000 | 0.00000 | ||
641 | 2010.05.25 00:22 | close | 321 | 25.50 | 1.23427 | 0.00000 | 0.00000 | 37553.85 | 165247.78 |
642 | 2010.05.25 08:27 | sell | 322 | 25.50 | 1.22920 | 0.00000 | 0.00000 | ||
643 | 2010.05.25 08:51 | close | 322 | 25.50 | 1.22901 | 0.00000 | 0.00000 | 484.50 | 165732.28 |
644 | 2010.05.25 11:52 | close | 320 | 25.50 | 1.22115 | 0.00000 | 0.00000 | 70066.35 | 235798.63 |
645 | 2010.05.25 16:49 | buy | 323 | 47.20 | 1.22296 | 0.00000 | 0.00000 | ||
646 | 2010.05.25 16:49 | close | 323 | 47.20 | 1.22315 | 0.00000 | 0.00000 | 896.80 | 236695.43 |
647 | 2010.05.26 09:16 | buy | 324 | 47.30 | 1.22878 | 0.00000 | 0.00000 | ||
648 | 2010.05.26 09:18 | close | 324 | 47.30 | 1.22897 | 0.00000 | 0.00000 | 898.70 | 237594.13 |
649 | 2010.05.26 15:01 | sell | 325 | 47.50 | 1.23083 | 0.00000 | 0.00000 | ||
650 | 2010.05.26 15:20 | close | 325 | 47.50 | 1.23065 | 0.00000 | 0.00000 | 855.00 | 238449.13 |
651 | 2010.05.27 00:33 | sell | 326 | 47.70 | 1.21623 | 0.00000 | 0.00000 | ||
652 | 2010.05.27 00:45 | close | 326 | 47.70 | 1.21607 | 0.00000 | 0.00000 | 763.20 | 239212.33 |
653 | 2010.05.27 17:19 | buy | 327 | 47.80 | 1.22457 | 0.00000 | 0.00000 | ||
654 | 2010.05.27 17:26 | close | 327 | 47.80 | 1.22476 | 0.00000 | 0.00000 | 908.20 | 240120.53 |
655 | 2010.05.27 20:46 | buy | 328 | 48.00 | 1.23792 | 0.00000 | 0.00000 | ||
656 | 2010.05.27 20:52 | close | 328 | 48.00 | 1.23811 | 0.00000 | 0.00000 | 912.00 | 241032.53 |
657 | 2010.05.27 22:01 | sell | 329 | 48.20 | 1.23685 | 0.00000 | 0.00000 | ||
658 | 2010.05.27 22:02 | close | 329 | 48.20 | 1.23667 | 0.00000 | 0.00000 | 867.60 | 241900.13 |
659 | 2010.05.27 22:03 | sell | 330 | 48.40 | 1.23630 | 0.00000 | 0.00000 | ||
660 | 2010.05.27 22:06 | close | 330 | 48.40 | 1.23610 | 0.00000 | 0.00000 | 968.00 | 242868.13 |
661 | 2010.05.28 13:58 | sell | 331 | 48.60 | 1.24081 | 0.00000 | 0.00000 | ||
662 | 2010.05.28 14:48 | close | 331 | 48.60 | 1.24061 | 0.00000 | 0.00000 | 972.00 | 243840.13 |
663 | 2010.05.28 16:53 | sell | 332 | 48.80 | 1.23518 | 0.00000 | 0.00000 | ||
664 | 2010.05.28 16:56 | close | 332 | 48.80 | 1.23499 | 0.00000 | 0.00000 | 927.20 | 244767.33 |
665 | 2010.05.28 17:02 | buy | 333 | 49.00 | 1.23703 | 0.00000 | 0.00000 | ||
666 | 2010.05.28 19:00 | close | 333 | 49.00 | 1.23723 | 0.00000 | 0.00000 | 980.00 | 245747.33 |
667 | 2010.05.28 22:34 | sell | 334 | 49.10 | 1.22810 | 0.00000 | 0.00000 | ||
668 | 2010.05.28 22:42 | close | 334 | 49.10 | 1.22790 | 0.00000 | 0.00000 | 982.00 | 246729.33 |
669 | 2010.05.31 05:49 | buy | 335 | 49.30 | 1.23274 | 0.00000 | 0.00000 | ||
670 | 2010.05.31 08:33 | close | 335 | 49.30 | 1.23292 | 0.00000 | 0.00000 | 887.40 | 247616.73 |
671 | 2010.05.31 18:00 | sell | 336 | 49.50 | 1.22683 | 0.00000 | 0.00000 | ||
672 | 2010.06.01 03:02 | close | 336 | 49.50 | 1.22666 | 0.00000 | 0.00000 | 777.15 | 248393.88 |
673 | 2010.06.01 16:15 | buy | 337 | 49.70 | 1.21851 | 0.00000 | 0.00000 | ||
674 | 2010.06.01 16:33 | close | 337 | 49.70 | 1.21871 | 0.00000 | 0.00000 | 994.00 | 249387.88 |
675 | 2010.06.02 00:22 | sell | 338 | 49.90 | 1.22227 | 0.00000 | 0.00000 | ||
676 | 2010.06.02 01:02 | close | 338 | 49.90 | 1.22208 | 0.00000 | 0.00000 | 948.10 | 250335.98 |
677 | 2010.06.02 01:11 | buy | 339 | 50.10 | 1.22323 | 0.00000 | 0.00000 | ||
678 | 2010.06.02 01:14 | buy | 340 | 50.20 | 1.22306 | 0.00000 | 0.00000 | ||
679 | 2010.06.02 01:25 | close | 340 | 50.20 | 1.22318 | 0.00000 | 0.00000 | 602.40 | 250938.38 |
680 | 2010.06.02 01:31 | close | 339 | 50.10 | 1.22343 | 0.00000 | 0.00000 | 1002.00 | 251940.38 |
681 | 2010.06.02 19:05 | buy | 341 | 50.40 | 1.22273 | 0.00000 | 0.00000 | ||
682 | 2010.06.02 19:12 | close | 341 | 50.40 | 1.22293 | 0.00000 | 0.00000 | 1008.00 | 252948.38 |
683 | 2010.06.04 03:03 | buy | 342 | 50.60 | 1.21765 | 0.00000 | 0.00000 | ||
684 | 2010.06.04 03:42 | close | 342 | 50.60 | 1.21782 | 0.00000 | 0.00000 | 860.20 | 253808.58 |
685 | 2010.06.04 11:00 | buy | 343 | 50.80 | 1.21934 | 0.00000 | 0.00000 | ||
686 | 2010.06.04 11:09 | close | 343 | 50.80 | 1.21952 | 0.00000 | 0.00000 | 914.40 | 254722.98 |
687 | 2010.06.04 17:09 | sell | 344 | 50.90 | 1.20352 | 0.00000 | 0.00000 | ||
688 | 2010.06.04 17:18 | close | 344 | 50.90 | 1.20334 | 0.00000 | 0.00000 | 916.20 | 255639.18 |
689 | 2010.06.07 16:20 | sell | 345 | 51.10 | 1.19485 | 0.00000 | 0.00000 | ||
690 | 2010.06.07 16:32 | close | 345 | 51.10 | 1.19468 | 0.00000 | 0.00000 | 868.70 | 256507.88 |
691 | 2010.06.07 17:51 | sell | 346 | 51.30 | 1.19324 | 0.00000 | 0.00000 | ||
692 | 2010.06.07 17:52 | close | 346 | 51.30 | 1.19305 | 0.00000 | 0.00000 | 974.70 | 257482.58 |
693 | 2010.06.07 18:39 | buy | 347 | 51.50 | 1.19504 | 0.00000 | 0.00000 | ||
694 | 2010.06.07 18:46 | close | 347 | 51.50 | 1.19524 | 0.00000 | 0.00000 | 1030.00 | 258512.58 |
695 | 2010.06.08 03:22 | buy | 348 | 51.70 | 1.19427 | 0.00000 | 0.00000 | ||
696 | 2010.06.08 03:52 | close | 348 | 51.70 | 1.19446 | 0.00000 | 0.00000 | 982.30 | 259494.88 |
697 | 2010.06.08 10:00 | buy | 349 | 51.90 | 1.19763 | 0.00000 | 0.00000 | ||
698 | 2010.06.08 17:59 | buy | 350 | 52.00 | 1.19483 | 0.00000 | 0.00000 | ||
699 | 2010.06.08 18:10 | close | 350 | 52.00 | 1.19502 | 0.00000 | 0.00000 | 988.00 | 260482.88 |
700 | 2010.06.08 18:21 | close | 349 | 51.90 | 1.19783 | 0.00000 | 0.00000 | 1038.00 | 261520.88 |