Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2007.05.09 03:00 - 2010.02.12 14:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 16968 | Ticks modelled | 11106198 | Modelling quality | 42.97% |
Mismatched charts errors | 9 | ||||
Initial deposit | 290.00 | ||||
Total net profit | 41.97 | Gross profit | 224.82 | Gross loss | -182.84 |
Profit factor | 1.23 | Expected payoff | 0.09 | ||
Absolute drawdown | 0.04 | Maximal drawdown | 15.56 (4.55%) | Relative drawdown | 4.55% (15.56) |
Total trades | 479 | Short positions (won %) | 240 (39.17%) | Long positions (won %) | 239 (40.17%) |
Profit trades (% of total) | 190 (39.67%) | Loss trades (% of total) | 289 (60.33%) | ||
Largest | profit trade | 10.51 | loss trade | -2.26 | |
Average | profit trade | 1.18 | loss trade | -0.63 | |
Maximum | consecutive wins (profit in money) | 5 (7.04) | consecutive losses (loss in money) | 8 (-4.52) | |
Maximal | consecutive profit (count of wins) | 10.51 (1) | consecutive loss (count of losses) | -8.17 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.05.10 09:00 | sell | 1 | 0.01 | 1.3544 | 0.0000 | 0.0000 | ||
2 | 2007.05.11 15:00 | close | 1 | 0.01 | 1.3522 | 0.0000 | 0.0000 | 0.21 | 290.21 |
3 | 2007.05.11 15:00 | buy | 2 | 0.01 | 1.3522 | 0.0000 | 0.0000 | ||
4 | 2007.05.16 14:00 | close | 2 | 0.01 | 1.3573 | 0.0000 | 0.0000 | 0.50 | 290.72 |
5 | 2007.05.16 14:00 | sell | 3 | 0.01 | 1.3573 | 0.0000 | 0.0000 | ||
6 | 2007.05.18 16:00 | close | 3 | 0.01 | 1.3510 | 0.0000 | 0.0000 | 0.61 | 291.33 |
7 | 2007.05.18 16:00 | buy | 4 | 0.01 | 1.3510 | 0.0000 | 0.0000 | ||
8 | 2007.05.21 10:00 | close | 4 | 0.01 | 1.3487 | 0.0000 | 0.0000 | -0.23 | 291.09 |
9 | 2007.05.21 10:00 | sell | 5 | 0.01 | 1.3487 | 0.0000 | 0.0000 | ||
10 | 2007.05.23 11:00 | close | 5 | 0.01 | 1.3454 | 0.0000 | 0.0000 | 0.32 | 291.41 |
11 | 2007.05.23 11:00 | buy | 6 | 0.01 | 1.3454 | 0.0000 | 0.0000 | ||
12 | 2007.05.23 18:00 | close | 6 | 0.01 | 1.3455 | 0.0000 | 0.0000 | 0.01 | 291.42 |
13 | 2007.05.23 18:00 | sell | 7 | 0.01 | 1.3455 | 0.0000 | 0.0000 | ||
14 | 2007.05.25 13:00 | close | 7 | 0.01 | 1.3456 | 0.0000 | 0.0000 | -0.03 | 291.39 |
15 | 2007.05.25 13:00 | buy | 8 | 0.01 | 1.3456 | 0.0000 | 0.0000 | ||
16 | 2007.05.29 02:00 | close | 8 | 0.01 | 1.3427 | 0.0000 | 0.0000 | -0.30 | 291.10 |
17 | 2007.05.29 02:00 | sell | 9 | 0.01 | 1.3427 | 0.0000 | 0.0000 | ||
18 | 2007.05.29 05:00 | close | 9 | 0.01 | 1.3445 | 0.0000 | 0.0000 | -0.18 | 290.92 |
19 | 2007.05.29 05:00 | buy | 10 | 0.01 | 1.3445 | 0.0000 | 0.0000 | ||
20 | 2007.05.29 15:00 | close | 10 | 0.01 | 1.3483 | 0.0000 | 0.0000 | 0.38 | 291.30 |
21 | 2007.05.29 15:00 | sell | 11 | 0.01 | 1.3483 | 0.0000 | 0.0000 | ||
22 | 2007.05.31 13:00 | close | 11 | 0.01 | 1.3466 | 0.0000 | 0.0000 | 0.15 | 291.45 |
23 | 2007.05.31 13:00 | buy | 12 | 0.01 | 1.3466 | 0.0000 | 0.0000 | ||
24 | 2007.06.01 09:00 | close | 12 | 0.01 | 1.3437 | 0.0000 | 0.0000 | -0.29 | 291.15 |
25 | 2007.06.01 09:00 | sell | 13 | 0.01 | 1.3437 | 0.0000 | 0.0000 | ||
26 | 2007.06.01 17:00 | close | 13 | 0.01 | 1.3448 | 0.0000 | 0.0000 | -0.11 | 291.04 |
27 | 2007.06.01 17:00 | buy | 14 | 0.01 | 1.3448 | 0.0000 | 0.0000 | ||
28 | 2007.06.06 13:00 | close | 14 | 0.01 | 1.3503 | 0.0000 | 0.0000 | 0.54 | 291.58 |
29 | 2007.06.06 13:00 | sell | 15 | 0.01 | 1.3503 | 0.0000 | 0.0000 | ||
30 | 2007.06.13 15:00 | close | 15 | 0.01 | 1.3305 | 0.0000 | 0.0000 | 1.94 | 293.53 |
31 | 2007.06.13 15:00 | buy | 16 | 0.01 | 1.3305 | 0.0000 | 0.0000 | ||
32 | 2007.06.20 20:00 | close | 16 | 0.01 | 1.3407 | 0.0000 | 0.0000 | 1.00 | 294.53 |
33 | 2007.06.20 20:00 | sell | 17 | 0.01 | 1.3407 | 0.0000 | 0.0000 | ||
34 | 2007.06.22 07:00 | close | 17 | 0.01 | 1.3413 | 0.0000 | 0.0000 | -0.08 | 294.45 |
35 | 2007.06.22 07:00 | buy | 18 | 0.01 | 1.3413 | 0.0000 | 0.0000 | ||
36 | 2007.06.22 15:00 | close | 18 | 0.01 | 1.3428 | 0.0000 | 0.0000 | 0.15 | 294.60 |
37 | 2007.06.22 15:00 | sell | 19 | 0.01 | 1.3428 | 0.0000 | 0.0000 | ||
38 | 2007.06.22 18:00 | close | 19 | 0.01 | 1.3462 | 0.0000 | 0.0000 | -0.34 | 294.26 |
39 | 2007.06.22 18:00 | buy | 20 | 0.01 | 1.3462 | 0.0000 | 0.0000 | ||
40 | 2007.06.27 06:00 | close | 20 | 0.01 | 1.3437 | 0.0000 | 0.0000 | -0.26 | 294.00 |
41 | 2007.06.27 06:00 | sell | 21 | 0.01 | 1.3437 | 0.0000 | 0.0000 | ||
42 | 2007.06.27 11:00 | close | 21 | 0.01 | 1.3439 | 0.0000 | 0.0000 | -0.02 | 293.98 |
43 | 2007.06.27 11:00 | buy | 22 | 0.01 | 1.3439 | 0.0000 | 0.0000 | ||
44 | 2007.06.27 12:00 | close | 22 | 0.01 | 1.3435 | 0.0000 | 0.0000 | -0.04 | 293.94 |
45 | 2007.06.27 12:00 | sell | 23 | 0.01 | 1.3435 | 0.0000 | 0.0000 | ||
46 | 2007.06.27 14:00 | close | 23 | 0.01 | 1.3445 | 0.0000 | 0.0000 | -0.10 | 293.84 |
47 | 2007.06.27 14:00 | buy | 24 | 0.01 | 1.3445 | 0.0000 | 0.0000 | ||
48 | 2007.06.28 19:00 | close | 24 | 0.01 | 1.3434 | 0.0000 | 0.0000 | -0.12 | 293.72 |
49 | 2007.06.28 19:00 | sell | 25 | 0.01 | 1.3434 | 0.0000 | 0.0000 | ||
50 | 2007.06.29 10:00 | close | 25 | 0.01 | 1.3488 | 0.0000 | 0.0000 | -0.55 | 293.18 |
51 | 2007.06.29 10:00 | buy | 26 | 0.01 | 1.3488 | 0.0000 | 0.0000 | ||
52 | 2007.07.03 11:00 | close | 26 | 0.01 | 1.3592 | 0.0000 | 0.0000 | 1.03 | 294.21 |
53 | 2007.07.03 11:00 | sell | 27 | 0.01 | 1.3592 | 0.0000 | 0.0000 | ||
54 | 2007.07.05 08:00 | close | 27 | 0.01 | 1.3645 | 0.0000 | 0.0000 | -0.55 | 293.66 |
55 | 2007.07.05 08:00 | buy | 28 | 0.01 | 1.3645 | 0.0000 | 0.0000 | ||
56 | 2007.07.05 14:00 | close | 28 | 0.01 | 1.3601 | 0.0000 | 0.0000 | -0.44 | 293.22 |
57 | 2007.07.05 14:00 | sell | 29 | 0.01 | 1.3601 | 0.0000 | 0.0000 | ||
58 | 2007.07.06 15:00 | close | 29 | 0.01 | 1.3632 | 0.0000 | 0.0000 | -0.32 | 292.91 |
59 | 2007.07.06 15:00 | buy | 30 | 0.01 | 1.3632 | 0.0000 | 0.0000 | ||
60 | 2007.07.18 08:00 | close | 30 | 0.01 | 1.3784 | 0.0000 | 0.0000 | 1.49 | 294.40 |
61 | 2007.07.18 08:00 | sell | 31 | 0.01 | 1.3784 | 0.0000 | 0.0000 | ||
62 | 2007.07.18 15:00 | close | 31 | 0.01 | 1.3808 | 0.0000 | 0.0000 | -0.24 | 294.16 |
63 | 2007.07.18 15:00 | buy | 32 | 0.01 | 1.3808 | 0.0000 | 0.0000 | ||
64 | 2007.07.20 10:00 | close | 32 | 0.01 | 1.3787 | 0.0000 | 0.0000 | -0.22 | 293.94 |
65 | 2007.07.20 10:00 | sell | 33 | 0.01 | 1.3787 | 0.0000 | 0.0000 | ||
66 | 2007.07.20 15:00 | close | 33 | 0.01 | 1.3836 | 0.0000 | 0.0000 | -0.49 | 293.45 |
67 | 2007.07.20 15:00 | buy | 34 | 0.01 | 1.3836 | 0.0000 | 0.0000 | ||
68 | 2007.07.23 18:00 | close | 34 | 0.01 | 1.3799 | 0.0000 | 0.0000 | -0.37 | 293.07 |
69 | 2007.07.23 18:00 | sell | 35 | 0.01 | 1.3799 | 0.0000 | 0.0000 | ||
70 | 2007.07.24 13:00 | close | 35 | 0.01 | 1.3837 | 0.0000 | 0.0000 | -0.39 | 292.69 |
71 | 2007.07.24 13:00 | buy | 36 | 0.01 | 1.3837 | 0.0000 | 0.0000 | ||
72 | 2007.07.25 08:00 | close | 36 | 0.01 | 1.3771 | 0.0000 | 0.0000 | -0.66 | 292.03 |
73 | 2007.07.25 08:00 | sell | 37 | 0.01 | 1.3771 | 0.0000 | 0.0000 | ||
74 | 2007.07.26 17:00 | close | 37 | 0.01 | 1.3759 | 0.0000 | 0.0000 | 0.10 | 292.13 |
75 | 2007.07.26 17:00 | buy | 38 | 0.01 | 1.3759 | 0.0000 | 0.0000 | ||
76 | 2007.07.27 08:00 | close | 38 | 0.01 | 1.3705 | 0.0000 | 0.0000 | -0.54 | 291.59 |
77 | 2007.07.27 08:00 | sell | 39 | 0.01 | 1.3705 | 0.0000 | 0.0000 | ||
78 | 2007.07.30 15:00 | close | 39 | 0.01 | 1.3684 | 0.0000 | 0.0000 | 0.20 | 291.79 |
79 | 2007.07.30 15:00 | buy | 40 | 0.01 | 1.3684 | 0.0000 | 0.0000 | ||
80 | 2007.07.31 22:00 | close | 40 | 0.01 | 1.3678 | 0.0000 | 0.0000 | -0.06 | 291.73 |
81 | 2007.07.31 22:00 | sell | 41 | 0.01 | 1.3678 | 0.0000 | 0.0000 | ||
82 | 2007.08.01 13:00 | close | 41 | 0.01 | 1.3689 | 0.0000 | 0.0000 | -0.12 | 291.61 |
83 | 2007.08.01 13:00 | buy | 42 | 0.01 | 1.3689 | 0.0000 | 0.0000 | ||
84 | 2007.08.07 13:00 | close | 42 | 0.01 | 1.3780 | 0.0000 | 0.0000 | 0.89 | 292.51 |
85 | 2007.08.07 13:00 | sell | 43 | 0.01 | 1.3780 | 0.0000 | 0.0000 | ||
86 | 2007.08.08 13:00 | close | 43 | 0.01 | 1.3804 | 0.0000 | 0.0000 | -0.25 | 292.26 |
87 | 2007.08.08 13:00 | buy | 44 | 0.01 | 1.3804 | 0.0000 | 0.0000 | ||
88 | 2007.08.09 08:00 | close | 44 | 0.01 | 1.3773 | 0.0000 | 0.0000 | -0.32 | 291.94 |
89 | 2007.08.09 08:00 | sell | 45 | 0.01 | 1.3773 | 0.0000 | 0.0000 | ||
90 | 2007.08.13 01:00 | close | 45 | 0.01 | 1.3704 | 0.0000 | 0.0000 | 0.68 | 292.62 |
91 | 2007.08.13 01:00 | buy | 46 | 0.01 | 1.3704 | 0.0000 | 0.0000 | ||
92 | 2007.08.13 10:00 | close | 46 | 0.01 | 1.3651 | 0.0000 | 0.0000 | -0.53 | 292.09 |
93 | 2007.08.13 10:00 | sell | 47 | 0.01 | 1.3651 | 0.0000 | 0.0000 | ||
94 | 2007.08.17 12:00 | close | 47 | 0.01 | 1.3465 | 0.0000 | 0.0000 | 1.83 | 293.92 |
95 | 2007.08.17 12:00 | buy | 48 | 0.01 | 1.3465 | 0.0000 | 0.0000 | ||
96 | 2007.08.21 18:00 | close | 48 | 0.01 | 1.3462 | 0.0000 | 0.0000 | -0.04 | 293.89 |
97 | 2007.08.21 18:00 | sell | 49 | 0.01 | 1.3462 | 0.0000 | 0.0000 | ||
98 | 2007.08.22 15:00 | close | 49 | 0.01 | 1.3516 | 0.0000 | 0.0000 | -0.55 | 293.34 |
99 | 2007.08.22 15:00 | buy | 50 | 0.01 | 1.3516 | 0.0000 | 0.0000 | ||
100 | 2007.08.28 01:00 | close | 50 | 0.01 | 1.3626 | 0.0000 | 0.0000 | 1.08 | 294.43 |
101 | 2007.08.28 01:00 | sell | 51 | 0.01 | 1.3626 | 0.0000 | 0.0000 | ||
102 | 2007.08.28 11:00 | close | 51 | 0.01 | 1.3669 | 0.0000 | 0.0000 | -0.43 | 294.00 |
103 | 2007.08.28 11:00 | buy | 52 | 0.01 | 1.3669 | 0.0000 | 0.0000 | ||
104 | 2007.08.28 16:00 | close | 52 | 0.01 | 1.3624 | 0.0000 | 0.0000 | -0.45 | 293.55 |
105 | 2007.08.28 16:00 | sell | 53 | 0.01 | 1.3624 | 0.0000 | 0.0000 | ||
106 | 2007.08.29 11:00 | close | 53 | 0.01 | 1.3629 | 0.0000 | 0.0000 | -0.06 | 293.49 |
107 | 2007.08.29 11:00 | buy | 54 | 0.01 | 1.3629 | 0.0000 | 0.0000 | ||
108 | 2007.08.30 10:00 | close | 54 | 0.01 | 1.3608 | 0.0000 | 0.0000 | -0.22 | 293.27 |
109 | 2007.08.30 10:00 | sell | 55 | 0.01 | 1.3608 | 0.0000 | 0.0000 | ||
110 | 2007.08.30 17:00 | close | 55 | 0.01 | 1.3654 | 0.0000 | 0.0000 | -0.46 | 292.81 |
111 | 2007.08.30 17:00 | buy | 56 | 0.01 | 1.3654 | 0.0000 | 0.0000 | ||
112 | 2007.08.31 14:00 | close | 56 | 0.01 | 1.3662 | 0.0000 | 0.0000 | 0.08 | 292.89 |
113 | 2007.08.31 14:00 | sell | 57 | 0.01 | 1.3662 | 0.0000 | 0.0000 | ||
114 | 2007.09.04 16:00 | close | 57 | 0.01 | 1.3608 | 0.0000 | 0.0000 | 0.53 | 293.42 |
115 | 2007.09.04 16:00 | buy | 58 | 0.01 | 1.3608 | 0.0000 | 0.0000 | ||
116 | 2007.09.05 06:00 | close | 58 | 0.01 | 1.3577 | 0.0000 | 0.0000 | -0.31 | 293.11 |
117 | 2007.09.05 06:00 | sell | 59 | 0.01 | 1.3577 | 0.0000 | 0.0000 | ||
118 | 2007.09.05 15:00 | close | 59 | 0.01 | 1.3650 | 0.0000 | 0.0000 | -0.73 | 292.38 |
119 | 2007.09.05 15:00 | buy | 60 | 0.01 | 1.3650 | 0.0000 | 0.0000 | ||
120 | 2007.09.13 11:00 | close | 60 | 0.01 | 1.3885 | 0.0000 | 0.0000 | 2.32 | 294.70 |
121 | 2007.09.13 11:00 | sell | 61 | 0.01 | 1.3885 | 0.0000 | 0.0000 | ||
122 | 2007.09.18 13:00 | close | 61 | 0.01 | 1.3881 | 0.0000 | 0.0000 | 0.02 | 294.72 |
123 | 2007.09.18 13:00 | buy | 62 | 0.01 | 1.3881 | 0.0000 | 0.0000 | ||
124 | 2007.09.21 11:00 | close | 62 | 0.01 | 1.4052 | 0.0000 | 0.0000 | 1.70 | 296.42 |
125 | 2007.09.21 11:00 | sell | 63 | 0.01 | 1.4052 | 0.0000 | 0.0000 | ||
126 | 2007.09.24 02:00 | close | 63 | 0.01 | 1.4115 | 0.0000 | 0.0000 | -0.64 | 295.78 |
127 | 2007.09.24 02:00 | buy | 64 | 0.01 | 1.4115 | 0.0000 | 0.0000 | ||
128 | 2007.09.24 23:00 | close | 64 | 0.01 | 1.4072 | 0.0000 | 0.0000 | -0.43 | 295.35 |
129 | 2007.09.24 23:00 | sell | 65 | 0.01 | 1.4072 | 0.0000 | 0.0000 | ||
130 | 2007.09.25 13:00 | close | 65 | 0.01 | 1.4117 | 0.0000 | 0.0000 | -0.46 | 294.90 |
131 | 2007.09.25 13:00 | buy | 66 | 0.01 | 1.4117 | 0.0000 | 0.0000 | ||
132 | 2007.09.27 16:00 | close | 66 | 0.01 | 1.4138 | 0.0000 | 0.0000 | 0.20 | 295.10 |
133 | 2007.09.27 16:00 | sell | 67 | 0.01 | 1.4138 | 0.0000 | 0.0000 | ||
134 | 2007.09.28 09:00 | close | 67 | 0.01 | 1.4178 | 0.0000 | 0.0000 | -0.41 | 294.69 |
135 | 2007.09.28 09:00 | buy | 68 | 0.01 | 1.4178 | 0.0000 | 0.0000 | ||
136 | 2007.10.01 08:00 | close | 68 | 0.01 | 1.4221 | 0.0000 | 0.0000 | 0.43 | 295.12 |
137 | 2007.10.01 08:00 | sell | 69 | 0.01 | 1.4221 | 0.0000 | 0.0000 | ||
138 | 2007.10.03 12:00 | close | 69 | 0.01 | 1.4198 | 0.0000 | 0.0000 | 0.22 | 295.34 |
139 | 2007.10.03 12:00 | buy | 70 | 0.01 | 1.4198 | 0.0000 | 0.0000 | ||
140 | 2007.10.03 15:00 | close | 70 | 0.01 | 1.4144 | 0.0000 | 0.0000 | -0.54 | 294.80 |
141 | 2007.10.03 15:00 | sell | 71 | 0.01 | 1.4144 | 0.0000 | 0.0000 | ||
142 | 2007.10.04 15:00 | close | 71 | 0.01 | 1.4135 | 0.0000 | 0.0000 | 0.07 | 294.87 |
143 | 2007.10.04 15:00 | buy | 72 | 0.01 | 1.4135 | 0.0000 | 0.0000 | ||
144 | 2007.10.05 13:00 | close | 72 | 0.01 | 1.4063 | 0.0000 | 0.0000 | -0.72 | 294.15 |
145 | 2007.10.05 13:00 | sell | 73 | 0.01 | 1.4063 | 0.0000 | 0.0000 | ||
146 | 2007.10.05 14:00 | close | 73 | 0.01 | 1.4141 | 0.0000 | 0.0000 | -0.78 | 293.37 |
147 | 2007.10.05 14:00 | buy | 74 | 0.01 | 1.4141 | 0.0000 | 0.0000 | ||
148 | 2007.10.08 09:00 | close | 74 | 0.01 | 1.4094 | 0.0000 | 0.0000 | -0.47 | 292.90 |
149 | 2007.10.08 09:00 | sell | 75 | 0.01 | 1.4094 | 0.0000 | 0.0000 | ||
150 | 2007.10.09 15:00 | close | 75 | 0.01 | 1.4090 | 0.0000 | 0.0000 | 0.03 | 292.93 |
151 | 2007.10.09 15:00 | buy | 76 | 0.01 | 1.4090 | 0.0000 | 0.0000 | ||
152 | 2007.10.11 20:00 | close | 76 | 0.01 | 1.4187 | 0.0000 | 0.0000 | 0.96 | 293.89 |
153 | 2007.10.11 20:00 | sell | 77 | 0.01 | 1.4187 | 0.0000 | 0.0000 | ||
154 | 2007.10.15 09:00 | close | 77 | 0.01 | 1.4230 | 0.0000 | 0.0000 | -0.44 | 293.45 |
155 | 2007.10.15 09:00 | buy | 78 | 0.01 | 1.4230 | 0.0000 | 0.0000 | ||
156 | 2007.10.16 08:00 | close | 78 | 0.01 | 1.4167 | 0.0000 | 0.0000 | -0.63 | 292.82 |
157 | 2007.10.16 08:00 | sell | 79 | 0.01 | 1.4167 | 0.0000 | 0.0000 | ||
158 | 2007.10.17 13:00 | close | 79 | 0.01 | 1.4210 | 0.0000 | 0.0000 | -0.44 | 292.38 |
159 | 2007.10.17 13:00 | buy | 80 | 0.01 | 1.4210 | 0.0000 | 0.0000 | ||
160 | 2007.10.19 15:00 | close | 80 | 0.01 | 1.4249 | 0.0000 | 0.0000 | 0.38 | 292.76 |
161 | 2007.10.19 15:00 | sell | 81 | 0.01 | 1.4249 | 0.0000 | 0.0000 | ||
162 | 2007.10.19 19:00 | close | 81 | 0.01 | 1.4297 | 0.0000 | 0.0000 | -0.48 | 292.28 |
163 | 2007.10.19 19:00 | buy | 82 | 0.01 | 1.4297 | 0.0000 | 0.0000 | ||
164 | 2007.10.22 10:00 | close | 82 | 0.01 | 1.4281 | 0.0000 | 0.0000 | -0.16 | 292.12 |
165 | 2007.10.22 10:00 | sell | 83 | 0.01 | 1.4281 | 0.0000 | 0.0000 | ||
166 | 2007.10.23 06:00 | close | 83 | 0.01 | 1.4207 | 0.0000 | 0.0000 | 0.73 | 292.85 |
167 | 2007.10.23 06:00 | buy | 84 | 0.01 | 1.4207 | 0.0000 | 0.0000 | ||
168 | 2007.11.01 02:00 | close | 84 | 0.01 | 1.4456 | 0.0000 | 0.0000 | 2.46 | 295.31 |
169 | 2007.11.01 02:00 | sell | 85 | 0.01 | 1.4456 | 0.0000 | 0.0000 | ||
170 | 2007.11.02 09:00 | close | 85 | 0.01 | 1.4474 | 0.0000 | 0.0000 | -0.19 | 295.13 |
171 | 2007.11.02 09:00 | buy | 86 | 0.01 | 1.4474 | 0.0000 | 0.0000 | ||
172 | 2007.11.05 11:00 | close | 86 | 0.01 | 1.4452 | 0.0000 | 0.0000 | -0.22 | 294.90 |
173 | 2007.11.05 11:00 | sell | 87 | 0.01 | 1.4452 | 0.0000 | 0.0000 | ||
174 | 2007.11.06 08:00 | close | 87 | 0.01 | 1.4523 | 0.0000 | 0.0000 | -0.72 | 294.19 |
175 | 2007.11.06 08:00 | buy | 88 | 0.01 | 1.4523 | 0.0000 | 0.0000 | ||
176 | 2007.11.07 21:00 | close | 88 | 0.01 | 1.4634 | 0.0000 | 0.0000 | 1.11 | 295.30 |
177 | 2007.11.07 21:00 | sell | 89 | 0.01 | 1.4634 | 0.0000 | 0.0000 | ||
178 | 2007.11.09 01:00 | close | 89 | 0.01 | 1.4697 | 0.0000 | 0.0000 | -0.65 | 294.65 |
179 | 2007.11.09 01:00 | buy | 90 | 0.01 | 1.4697 | 0.0000 | 0.0000 | ||
180 | 2007.11.09 17:00 | close | 90 | 0.01 | 1.4662 | 0.0000 | 0.0000 | -0.35 | 294.30 |
181 | 2007.11.09 17:00 | sell | 91 | 0.01 | 1.4662 | 0.0000 | 0.0000 | ||
182 | 2007.11.13 07:00 | close | 91 | 0.01 | 1.4610 | 0.0000 | 0.0000 | 0.51 | 294.81 |
183 | 2007.11.13 07:00 | buy | 92 | 0.01 | 1.4610 | 0.0000 | 0.0000 | ||
184 | 2007.11.14 21:00 | close | 92 | 0.01 | 1.4642 | 0.0000 | 0.0000 | 0.32 | 295.12 |
185 | 2007.11.14 21:00 | sell | 93 | 0.01 | 1.4642 | 0.0000 | 0.0000 | ||
186 | 2007.11.16 15:00 | close | 93 | 0.01 | 1.4655 | 0.0000 | 0.0000 | -0.15 | 294.97 |
187 | 2007.11.16 15:00 | buy | 94 | 0.01 | 1.4655 | 0.0000 | 0.0000 | ||
188 | 2007.11.23 09:00 | close | 94 | 0.01 | 1.4851 | 0.0000 | 0.0000 | 1.94 | 296.91 |
189 | 2007.11.23 09:00 | sell | 95 | 0.01 | 1.4851 | 0.0000 | 0.0000 | ||
190 | 2007.11.26 08:00 | close | 95 | 0.01 | 1.4861 | 0.0000 | 0.0000 | -0.11 | 296.81 |
191 | 2007.11.26 08:00 | buy | 96 | 0.01 | 1.4861 | 0.0000 | 0.0000 | ||
192 | 2007.11.27 17:00 | close | 96 | 0.01 | 1.4816 | 0.0000 | 0.0000 | -0.45 | 296.35 |
193 | 2007.11.27 17:00 | sell | 97 | 0.01 | 1.4816 | 0.0000 | 0.0000 | ||
194 | 2007.11.28 19:00 | close | 97 | 0.01 | 1.4799 | 0.0000 | 0.0000 | 0.16 | 296.52 |
195 | 2007.11.28 19:00 | buy | 98 | 0.01 | 1.4799 | 0.0000 | 0.0000 | ||
196 | 2007.11.29 09:00 | close | 98 | 0.01 | 1.4743 | 0.0000 | 0.0000 | -0.57 | 295.95 |
197 | 2007.11.29 09:00 | sell | 99 | 0.01 | 1.4743 | 0.0000 | 0.0000 | ||
198 | 2007.12.03 08:00 | close | 99 | 0.01 | 1.4697 | 0.0000 | 0.0000 | 0.45 | 296.40 |
199 | 2007.12.03 08:00 | buy | 100 | 0.01 | 1.4697 | 0.0000 | 0.0000 | ||
200 | 2007.12.05 09:00 | close | 100 | 0.01 | 1.4712 | 0.0000 | 0.0000 | 0.14 | 296.55 |
201 | 2007.12.05 09:00 | sell | 101 | 0.01 | 1.4712 | 0.0000 | 0.0000 | ||
202 | 2007.12.06 15:00 | close | 101 | 0.01 | 1.4623 | 0.0000 | 0.0000 | 0.87 | 297.42 |
203 | 2007.12.06 15:00 | buy | 102 | 0.01 | 1.4623 | 0.0000 | 0.0000 | ||
204 | 2007.12.11 12:00 | close | 102 | 0.01 | 1.4674 | 0.0000 | 0.0000 | 0.50 | 297.92 |
205 | 2007.12.11 12:00 | sell | 103 | 0.01 | 1.4674 | 0.0000 | 0.0000 | ||
206 | 2007.12.11 15:00 | close | 103 | 0.01 | 1.4706 | 0.0000 | 0.0000 | -0.32 | 297.60 |
207 | 2007.12.11 15:00 | buy | 104 | 0.01 | 1.4706 | 0.0000 | 0.0000 | ||
208 | 2007.12.11 21:00 | close | 104 | 0.01 | 1.4653 | 0.0000 | 0.0000 | -0.53 | 297.07 |
209 | 2007.12.11 21:00 | sell | 105 | 0.01 | 1.4653 | 0.0000 | 0.0000 | ||
210 | 2007.12.12 14:00 | close | 105 | 0.01 | 1.4716 | 0.0000 | 0.0000 | -0.64 | 296.44 |
211 | 2007.12.12 14:00 | buy | 106 | 0.01 | 1.4716 | 0.0000 | 0.0000 | ||
212 | 2007.12.13 15:00 | close | 106 | 0.01 | 1.4653 | 0.0000 | 0.0000 | -0.64 | 295.80 |
213 | 2007.12.13 15:00 | sell | 107 | 0.01 | 1.4653 | 0.0000 | 0.0000 | ||
214 | 2007.12.21 06:00 | close | 107 | 0.01 | 1.4366 | 0.0000 | 0.0000 | 2.83 | 298.63 |
215 | 2007.12.21 06:00 | buy | 108 | 0.01 | 1.4366 | 0.0000 | 0.0000 | ||
216 | 2007.12.31 15:00 | close | 108 | 0.01 | 1.4679 | 0.0000 | 0.0000 | 3.11 | 301.73 |
217 | 2007.12.31 15:00 | sell | 109 | 0.01 | 1.4679 | 0.0000 | 0.0000 | ||
218 | 2008.01.02 07:00 | close | 109 | 0.01 | 1.4666 | 0.0000 | 0.0000 | 0.12 | 301.85 |
219 | 2008.01.02 07:00 | buy | 110 | 0.01 | 1.4666 | 0.0000 | 0.0000 | ||
220 | 2008.01.07 00:00 | close | 110 | 0.01 | 1.4749 | 0.0000 | 0.0000 | 0.82 | 302.67 |
221 | 2008.01.07 00:00 | sell | 111 | 0.01 | 1.4749 | 0.0000 | 0.0000 | ||
222 | 2008.01.09 08:00 | close | 111 | 0.01 | 1.4731 | 0.0000 | 0.0000 | 0.17 | 302.84 |
223 | 2008.01.09 08:00 | buy | 112 | 0.01 | 1.4731 | 0.0000 | 0.0000 | ||
224 | 2008.01.09 15:00 | close | 112 | 0.01 | 1.4683 | 0.0000 | 0.0000 | -0.48 | 302.36 |
225 | 2008.01.09 15:00 | sell | 113 | 0.01 | 1.4683 | 0.0000 | 0.0000 | ||
226 | 2008.01.10 15:00 | close | 113 | 0.01 | 1.4740 | 0.0000 | 0.0000 | -0.59 | 301.77 |
227 | 2008.01.10 15:00 | buy | 114 | 0.01 | 1.4740 | 0.0000 | 0.0000 | ||
228 | 2008.01.15 16:00 | close | 114 | 0.01 | 1.4854 | 0.0000 | 0.0000 | 1.13 | 302.91 |
229 | 2008.01.15 16:00 | sell | 115 | 0.01 | 1.4854 | 0.0000 | 0.0000 | ||
230 | 2008.01.16 04:00 | close | 115 | 0.01 | 1.4857 | 0.0000 | 0.0000 | -0.04 | 302.87 |
231 | 2008.01.16 04:00 | buy | 116 | 0.01 | 1.4857 | 0.0000 | 0.0000 | ||
232 | 2008.01.16 11:00 | close | 116 | 0.01 | 1.4772 | 0.0000 | 0.0000 | -0.85 | 302.02 |
233 | 2008.01.16 11:00 | sell | 117 | 0.01 | 1.4772 | 0.0000 | 0.0000 | ||
234 | 2008.01.22 09:00 | close | 117 | 0.01 | 1.4459 | 0.0000 | 0.0000 | 3.10 | 305.12 |
235 | 2008.01.22 09:00 | buy | 118 | 0.01 | 1.4459 | 0.0000 | 0.0000 | ||
236 | 2008.01.23 11:00 | close | 118 | 0.01 | 1.4555 | 0.0000 | 0.0000 | 0.96 | 306.08 |
237 | 2008.01.23 11:00 | sell | 119 | 0.01 | 1.4555 | 0.0000 | 0.0000 | ||
238 | 2008.01.23 21:00 | close | 119 | 0.01 | 1.4636 | 0.0000 | 0.0000 | -0.81 | 305.27 |
239 | 2008.01.23 21:00 | buy | 120 | 0.01 | 1.4636 | 0.0000 | 0.0000 | ||
240 | 2008.01.31 16:00 | close | 120 | 0.01 | 1.4805 | 0.0000 | 0.0000 | 1.66 | 306.93 |
241 | 2008.01.31 16:00 | sell | 121 | 0.01 | 1.4805 | 0.0000 | 0.0000 | ||
242 | 2008.02.01 08:00 | close | 121 | 0.01 | 1.4883 | 0.0000 | 0.0000 | -0.79 | 306.14 |
243 | 2008.02.01 08:00 | buy | 122 | 0.01 | 1.4883 | 0.0000 | 0.0000 | ||
244 | 2008.02.01 15:00 | close | 122 | 0.01 | 1.4837 | 0.0000 | 0.0000 | -0.46 | 305.68 |
245 | 2008.02.01 15:00 | sell | 123 | 0.01 | 1.4837 | 0.0000 | 0.0000 | ||
246 | 2008.02.11 01:00 | close | 123 | 0.01 | 1.4546 | 0.0000 | 0.0000 | 2.87 | 308.55 |
247 | 2008.02.11 01:00 | buy | 124 | 0.01 | 1.4546 | 0.0000 | 0.0000 | ||
248 | 2008.02.11 16:00 | close | 124 | 0.01 | 1.4495 | 0.0000 | 0.0000 | -0.51 | 308.04 |
249 | 2008.02.11 16:00 | sell | 125 | 0.01 | 1.4495 | 0.0000 | 0.0000 | ||
250 | 2008.02.12 15:00 | close | 125 | 0.01 | 1.4588 | 0.0000 | 0.0000 | -0.94 | 307.11 |
251 | 2008.02.12 15:00 | buy | 126 | 0.01 | 1.4588 | 0.0000 | 0.0000 | ||
252 | 2008.02.18 09:00 | close | 126 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 0.49 | 307.60 |
253 | 2008.02.18 09:00 | sell | 127 | 0.01 | 1.4639 | 0.0000 | 0.0000 | ||
254 | 2008.02.19 06:00 | close | 127 | 0.01 | 1.4701 | 0.0000 | 0.0000 | -0.63 | 306.98 |
255 | 2008.02.19 06:00 | buy | 128 | 0.01 | 1.4701 | 0.0000 | 0.0000 | ||
256 | 2008.02.20 12:00 | close | 128 | 0.01 | 1.4667 | 0.0000 | 0.0000 | -0.34 | 306.63 |
257 | 2008.02.20 12:00 | sell | 129 | 0.01 | 1.4667 | 0.0000 | 0.0000 | ||
258 | 2008.02.20 18:00 | close | 129 | 0.01 | 1.4695 | 0.0000 | 0.0000 | -0.28 | 306.35 |
259 | 2008.02.20 18:00 | buy | 130 | 0.01 | 1.4695 | 0.0000 | 0.0000 | ||
260 | 2008.02.26 08:00 | close | 130 | 0.01 | 1.4785 | 0.0000 | 0.0000 | 0.88 | 307.24 |
261 | 2008.02.26 08:00 | sell | 131 | 0.01 | 1.4785 | 0.0000 | 0.0000 | ||
262 | 2008.02.26 10:00 | close | 131 | 0.01 | 1.4850 | 0.0000 | 0.0000 | -0.65 | 306.59 |
263 | 2008.02.26 10:00 | buy | 132 | 0.01 | 1.4850 | 0.0000 | 0.0000 | ||
264 | 2008.03.03 18:00 | close | 132 | 0.01 | 1.5183 | 0.0000 | 0.0000 | 3.31 | 309.90 |
265 | 2008.03.03 18:00 | sell | 133 | 0.01 | 1.5183 | 0.0000 | 0.0000 | ||
266 | 2008.03.05 14:00 | close | 133 | 0.01 | 1.5234 | 0.0000 | 0.0000 | -0.52 | 309.38 |
267 | 2008.03.05 14:00 | buy | 134 | 0.01 | 1.5234 | 0.0000 | 0.0000 | ||
268 | 2008.03.07 15:00 | close | 134 | 0.01 | 1.5333 | 0.0000 | 0.0000 | 0.98 | 310.36 |
269 | 2008.03.07 15:00 | sell | 135 | 0.01 | 1.5333 | 0.0000 | 0.0000 | ||
270 | 2008.03.09 23:00 | close | 135 | 0.01 | 1.5399 | 0.0000 | 0.0000 | -0.66 | 309.70 |
271 | 2008.03.09 23:00 | buy | 136 | 0.01 | 1.5399 | 0.0000 | 0.0000 | ||
272 | 2008.03.11 13:00 | close | 136 | 0.01 | 1.5358 | 0.0000 | 0.0000 | -0.42 | 309.28 |
273 | 2008.03.11 13:00 | sell | 137 | 0.01 | 1.5358 | 0.0000 | 0.0000 | ||
274 | 2008.03.12 02:00 | close | 137 | 0.01 | 1.5357 | 0.0000 | 0.0000 | 0.00 | 309.29 |
275 | 2008.03.12 02:00 | buy | 138 | 0.01 | 1.5357 | 0.0000 | 0.0000 | ||
276 | 2008.03.17 14:00 | close | 138 | 0.01 | 1.5726 | 0.0000 | 0.0000 | 3.68 | 312.96 |
277 | 2008.03.17 14:00 | sell | 139 | 0.01 | 1.5726 | 0.0000 | 0.0000 | ||
278 | 2008.03.19 09:00 | close | 139 | 0.01 | 1.5762 | 0.0000 | 0.0000 | -0.37 | 312.59 |
279 | 2008.03.19 09:00 | buy | 140 | 0.01 | 1.5762 | 0.0000 | 0.0000 | ||
280 | 2008.03.19 16:00 | close | 140 | 0.01 | 1.5642 | 0.0000 | 0.0000 | -1.20 | 311.39 |
281 | 2008.03.19 16:00 | sell | 141 | 0.01 | 1.5642 | 0.0000 | 0.0000 | ||
282 | 2008.03.24 11:00 | close | 141 | 0.01 | 1.5428 | 0.0000 | 0.0000 | 2.11 | 313.51 |
283 | 2008.03.24 11:00 | buy | 142 | 0.01 | 1.5428 | 0.0000 | 0.0000 | ||
284 | 2008.03.24 15:00 | close | 142 | 0.01 | 1.5369 | 0.0000 | 0.0000 | -0.59 | 312.92 |
285 | 2008.03.24 15:00 | sell | 143 | 0.01 | 1.5369 | 0.0000 | 0.0000 | ||
286 | 2008.03.24 22:00 | close | 143 | 0.01 | 1.5437 | 0.0000 | 0.0000 | -0.68 | 312.24 |
287 | 2008.03.24 22:00 | buy | 144 | 0.01 | 1.5437 | 0.0000 | 0.0000 | ||
288 | 2008.03.27 09:00 | close | 144 | 0.01 | 1.5751 | 0.0000 | 0.0000 | 3.13 | 315.36 |
289 | 2008.03.27 09:00 | sell | 145 | 0.01 | 1.5751 | 0.0000 | 0.0000 | ||
290 | 2008.03.28 12:00 | close | 145 | 0.01 | 1.5832 | 0.0000 | 0.0000 | -0.82 | 314.55 |
291 | 2008.03.28 12:00 | buy | 146 | 0.01 | 1.5832 | 0.0000 | 0.0000 | ||
292 | 2008.03.31 22:00 | close | 146 | 0.01 | 1.5762 | 0.0000 | 0.0000 | -0.70 | 313.85 |
293 | 2008.03.31 22:00 | sell | 147 | 0.01 | 1.5762 | 0.0000 | 0.0000 | ||
294 | 2008.04.02 10:00 | close | 147 | 0.01 | 1.5642 | 0.0000 | 0.0000 | 1.19 | 315.03 |
295 | 2008.04.02 10:00 | buy | 148 | 0.01 | 1.5642 | 0.0000 | 0.0000 | ||
296 | 2008.04.03 09:00 | close | 148 | 0.01 | 1.5591 | 0.0000 | 0.0000 | -0.52 | 314.52 |
297 | 2008.04.03 09:00 | sell | 149 | 0.01 | 1.5591 | 0.0000 | 0.0000 | ||
298 | 2008.04.03 14:00 | close | 149 | 0.01 | 1.5620 | 0.0000 | 0.0000 | -0.29 | 314.23 |
299 | 2008.04.03 14:00 | buy | 150 | 0.01 | 1.5620 | 0.0000 | 0.0000 | ||
300 | 2008.04.08 12:00 | close | 150 | 0.01 | 1.5716 | 0.0000 | 0.0000 | 0.95 | 315.18 |
301 | 2008.04.08 12:00 | sell | 151 | 0.01 | 1.5716 | 0.0000 | 0.0000 | ||
302 | 2008.04.09 15:00 | close | 151 | 0.01 | 1.5777 | 0.0000 | 0.0000 | -0.62 | 314.56 |
303 | 2008.04.09 15:00 | buy | 152 | 0.01 | 1.5777 | 0.0000 | 0.0000 | ||
304 | 2008.04.10 15:00 | close | 152 | 0.01 | 1.5788 | 0.0000 | 0.0000 | 0.10 | 314.66 |
305 | 2008.04.10 15:00 | sell | 153 | 0.01 | 1.5788 | 0.0000 | 0.0000 | ||
306 | 2008.04.11 07:00 | close | 153 | 0.01 | 1.5819 | 0.0000 | 0.0000 | -0.32 | 314.35 |
307 | 2008.04.11 07:00 | buy | 154 | 0.01 | 1.5819 | 0.0000 | 0.0000 | ||
308 | 2008.04.13 23:00 | close | 154 | 0.01 | 1.5720 | 0.0000 | 0.0000 | -0.99 | 313.36 |
309 | 2008.04.13 23:00 | sell | 155 | 0.01 | 1.5720 | 0.0000 | 0.0000 | ||
310 | 2008.04.14 08:00 | close | 155 | 0.01 | 1.5785 | 0.0000 | 0.0000 | -0.66 | 312.70 |
311 | 2008.04.14 08:00 | buy | 156 | 0.01 | 1.5785 | 0.0000 | 0.0000 | ||
312 | 2008.04.15 18:00 | close | 156 | 0.01 | 1.5766 | 0.0000 | 0.0000 | -0.19 | 312.51 |
313 | 2008.04.15 18:00 | sell | 157 | 0.01 | 1.5766 | 0.0000 | 0.0000 | ||
314 | 2008.04.16 09:00 | close | 157 | 0.01 | 1.5857 | 0.0000 | 0.0000 | -0.92 | 311.60 |
315 | 2008.04.16 09:00 | buy | 158 | 0.01 | 1.5857 | 0.0000 | 0.0000 | ||
316 | 2008.04.17 12:00 | close | 158 | 0.01 | 1.5852 | 0.0000 | 0.0000 | -0.06 | 311.54 |
317 | 2008.04.17 12:00 | sell | 159 | 0.01 | 1.5852 | 0.0000 | 0.0000 | ||
318 | 2008.04.18 07:00 | close | 159 | 0.01 | 1.5935 | 0.0000 | 0.0000 | -0.84 | 310.70 |
319 | 2008.04.18 07:00 | buy | 160 | 0.01 | 1.5935 | 0.0000 | 0.0000 | ||
320 | 2008.04.23 14:00 | close | 160 | 0.01 | 1.5880 | 0.0000 | 0.0000 | -0.56 | 310.14 |
321 | 2008.04.23 14:00 | sell | 161 | 0.01 | 1.5880 | 0.0000 | 0.0000 | ||
322 | 2008.04.28 07:00 | close | 161 | 0.01 | 1.5666 | 0.0000 | 0.0000 | 2.11 | 312.26 |
323 | 2008.04.28 07:00 | buy | 162 | 0.01 | 1.5666 | 0.0000 | 0.0000 | ||
324 | 2008.04.29 08:00 | close | 162 | 0.01 | 1.5579 | 0.0000 | 0.0000 | -0.87 | 311.39 |
325 | 2008.04.29 08:00 | sell | 163 | 0.01 | 1.5579 | 0.0000 | 0.0000 | ||
326 | 2008.04.30 19:00 | close | 163 | 0.01 | 1.5639 | 0.0000 | 0.0000 | -0.61 | 310.78 |
327 | 2008.04.30 19:00 | buy | 164 | 0.01 | 1.5639 | 0.0000 | 0.0000 | ||
328 | 2008.05.01 08:00 | close | 164 | 0.01 | 1.5535 | 0.0000 | 0.0000 | -1.05 | 309.73 |
329 | 2008.05.01 08:00 | sell | 165 | 0.01 | 1.5535 | 0.0000 | 0.0000 | ||
330 | 2008.05.05 04:00 | close | 165 | 0.01 | 1.5471 | 0.0000 | 0.0000 | 0.63 | 310.36 |
331 | 2008.05.05 04:00 | buy | 166 | 0.01 | 1.5471 | 0.0000 | 0.0000 | ||
332 | 2008.05.07 03:00 | close | 166 | 0.01 | 1.5494 | 0.0000 | 0.0000 | 0.22 | 310.59 |
333 | 2008.05.07 03:00 | sell | 167 | 0.01 | 1.5494 | 0.0000 | 0.0000 | ||
334 | 2008.05.08 12:00 | close | 167 | 0.01 | 1.5370 | 0.0000 | 0.0000 | 1.22 | 311.81 |
335 | 2008.05.08 12:00 | buy | 168 | 0.01 | 1.5370 | 0.0000 | 0.0000 | ||
336 | 2008.05.12 03:00 | close | 168 | 0.01 | 1.5413 | 0.0000 | 0.0000 | 0.42 | 312.24 |
337 | 2008.05.12 03:00 | sell | 169 | 0.01 | 1.5413 | 0.0000 | 0.0000 | ||
338 | 2008.05.12 14:00 | close | 169 | 0.01 | 1.5476 | 0.0000 | 0.0000 | -0.63 | 311.61 |
339 | 2008.05.12 14:00 | buy | 170 | 0.01 | 1.5476 | 0.0000 | 0.0000 | ||
340 | 2008.05.13 09:00 | close | 170 | 0.01 | 1.5479 | 0.0000 | 0.0000 | 0.03 | 311.63 |
341 | 2008.05.13 09:00 | sell | 171 | 0.01 | 1.5479 | 0.0000 | 0.0000 | ||
342 | 2008.05.15 05:00 | close | 171 | 0.01 | 1.5492 | 0.0000 | 0.0000 | -0.15 | 311.48 |
343 | 2008.05.15 05:00 | buy | 172 | 0.01 | 1.5492 | 0.0000 | 0.0000 | ||
344 | 2008.05.15 12:00 | close | 172 | 0.01 | 1.5475 | 0.0000 | 0.0000 | -0.17 | 311.31 |
345 | 2008.05.15 12:00 | sell | 173 | 0.01 | 1.5475 | 0.0000 | 0.0000 | ||
346 | 2008.05.16 15:00 | close | 173 | 0.01 | 1.5553 | 0.0000 | 0.0000 | -0.79 | 310.53 |
347 | 2008.05.16 15:00 | buy | 174 | 0.01 | 1.5553 | 0.0000 | 0.0000 | ||
348 | 2008.05.19 15:00 | close | 174 | 0.01 | 1.5514 | 0.0000 | 0.0000 | -0.39 | 310.13 |
349 | 2008.05.19 15:00 | sell | 175 | 0.01 | 1.5514 | 0.0000 | 0.0000 | ||
350 | 2008.05.20 08:00 | close | 175 | 0.01 | 1.5595 | 0.0000 | 0.0000 | -0.82 | 309.32 |
351 | 2008.05.20 08:00 | buy | 176 | 0.01 | 1.5595 | 0.0000 | 0.0000 | ||
352 | 2008.05.22 15:00 | close | 176 | 0.01 | 1.5716 | 0.0000 | 0.0000 | 1.20 | 310.52 |
353 | 2008.05.22 15:00 | sell | 177 | 0.01 | 1.5716 | 0.0000 | 0.0000 | ||
354 | 2008.05.23 16:00 | close | 177 | 0.01 | 1.5783 | 0.0000 | 0.0000 | -0.68 | 309.84 |
355 | 2008.05.23 16:00 | buy | 178 | 0.01 | 1.5783 | 0.0000 | 0.0000 | ||
356 | 2008.05.27 07:00 | close | 178 | 0.01 | 1.5750 | 0.0000 | 0.0000 | -0.34 | 309.51 |
357 | 2008.05.27 07:00 | sell | 179 | 0.01 | 1.5750 | 0.0000 | 0.0000 | ||
358 | 2008.05.28 08:00 | close | 179 | 0.01 | 1.5752 | 0.0000 | 0.0000 | -0.03 | 309.48 |
359 | 2008.05.28 08:00 | buy | 180 | 0.01 | 1.5752 | 0.0000 | 0.0000 | ||
360 | 2008.05.28 10:00 | close | 180 | 0.01 | 1.5680 | 0.0000 | 0.0000 | -0.72 | 308.76 |
361 | 2008.05.28 10:00 | sell | 181 | 0.01 | 1.5680 | 0.0000 | 0.0000 | ||
362 | 2008.05.30 16:00 | close | 181 | 0.01 | 1.5559 | 0.0000 | 0.0000 | 1.19 | 309.95 |
363 | 2008.05.30 16:00 | buy | 182 | 0.01 | 1.5559 | 0.0000 | 0.0000 | ||
364 | 2008.06.03 14:00 | close | 182 | 0.01 | 1.5452 | 0.0000 | 0.0000 | -1.08 | 308.88 |
365 | 2008.06.03 14:00 | sell | 183 | 0.01 | 1.5452 | 0.0000 | 0.0000 | ||
366 | 2008.06.05 13:00 | close | 183 | 0.01 | 1.5466 | 0.0000 | 0.0000 | -0.16 | 308.72 |
367 | 2008.06.05 13:00 | buy | 184 | 0.01 | 1.5466 | 0.0000 | 0.0000 | ||
368 | 2008.06.09 14:00 | close | 184 | 0.01 | 1.5697 | 0.0000 | 0.0000 | 2.30 | 311.02 |
369 | 2008.06.09 14:00 | sell | 185 | 0.01 | 1.5697 | 0.0000 | 0.0000 | ||
370 | 2008.06.11 16:00 | close | 185 | 0.01 | 1.5564 | 0.0000 | 0.0000 | 1.32 | 312.34 |
371 | 2008.06.11 16:00 | buy | 186 | 0.01 | 1.5564 | 0.0000 | 0.0000 | ||
372 | 2008.06.12 02:00 | close | 186 | 0.01 | 1.5483 | 0.0000 | 0.0000 | -0.82 | 311.52 |
373 | 2008.06.12 02:00 | sell | 187 | 0.01 | 1.5483 | 0.0000 | 0.0000 | ||
374 | 2008.06.16 03:00 | close | 187 | 0.01 | 1.5402 | 0.0000 | 0.0000 | 0.80 | 312.32 |
375 | 2008.06.16 03:00 | buy | 188 | 0.01 | 1.5402 | 0.0000 | 0.0000 | ||
376 | 2008.06.19 09:00 | close | 188 | 0.01 | 1.5497 | 0.0000 | 0.0000 | 0.94 | 313.26 |
377 | 2008.06.19 09:00 | sell | 189 | 0.01 | 1.5497 | 0.0000 | 0.0000 | ||
378 | 2008.06.20 08:00 | close | 189 | 0.01 | 1.5562 | 0.0000 | 0.0000 | -0.66 | 312.60 |
379 | 2008.06.20 08:00 | buy | 190 | 0.01 | 1.5562 | 0.0000 | 0.0000 | ||
380 | 2008.06.23 08:00 | close | 190 | 0.01 | 1.5534 | 0.0000 | 0.0000 | -0.28 | 312.32 |
381 | 2008.06.23 08:00 | sell | 191 | 0.01 | 1.5534 | 0.0000 | 0.0000 | ||
382 | 2008.06.24 08:00 | close | 191 | 0.01 | 1.5572 | 0.0000 | 0.0000 | -0.39 | 311.93 |
383 | 2008.06.24 08:00 | buy | 192 | 0.01 | 1.5572 | 0.0000 | 0.0000 | ||
384 | 2008.06.30 12:00 | close | 192 | 0.01 | 1.5769 | 0.0000 | 0.0000 | 1.95 | 313.89 |
385 | 2008.06.30 12:00 | sell | 193 | 0.01 | 1.5769 | 0.0000 | 0.0000 | ||
386 | 2008.07.01 11:00 | close | 193 | 0.01 | 1.5814 | 0.0000 | 0.0000 | -0.46 | 313.43 |
387 | 2008.07.01 11:00 | buy | 194 | 0.01 | 1.5814 | 0.0000 | 0.0000 | ||
388 | 2008.07.03 13:00 | close | 194 | 0.01 | 1.5767 | 0.0000 | 0.0000 | -0.48 | 312.95 |
389 | 2008.07.03 13:00 | sell | 195 | 0.01 | 1.5767 | 0.0000 | 0.0000 | ||
390 | 2008.07.07 17:00 | close | 195 | 0.01 | 1.5718 | 0.0000 | 0.0000 | 0.48 | 313.43 |
391 | 2008.07.07 17:00 | buy | 196 | 0.01 | 1.5718 | 0.0000 | 0.0000 | ||
392 | 2008.07.08 14:00 | close | 196 | 0.01 | 1.5669 | 0.0000 | 0.0000 | -0.49 | 312.94 |
393 | 2008.07.08 14:00 | sell | 197 | 0.01 | 1.5669 | 0.0000 | 0.0000 | ||
394 | 2008.07.09 14:00 | close | 197 | 0.01 | 1.5740 | 0.0000 | 0.0000 | -0.72 | 312.22 |
395 | 2008.07.09 14:00 | buy | 198 | 0.01 | 1.5740 | 0.0000 | 0.0000 | ||
396 | 2008.07.14 12:00 | close | 198 | 0.01 | 1.5853 | 0.0000 | 0.0000 | 1.12 | 313.34 |
397 | 2008.07.14 12:00 | sell | 199 | 0.01 | 1.5853 | 0.0000 | 0.0000 | ||
398 | 2008.07.15 04:00 | close | 199 | 0.01 | 1.5942 | 0.0000 | 0.0000 | -0.90 | 312.44 |
399 | 2008.07.15 04:00 | buy | 200 | 0.01 | 1.5942 | 0.0000 | 0.0000 | ||
400 | 2008.07.15 16:00 | close | 200 | 0.01 | 1.5924 | 0.0000 | 0.0000 | -0.18 | 312.26 |
401 | 2008.07.15 16:00 | sell | 201 | 0.01 | 1.5924 | 0.0000 | 0.0000 | ||
402 | 2008.07.21 09:00 | close | 201 | 0.01 | 1.5893 | 0.0000 | 0.0000 | 0.28 | 312.54 |
403 | 2008.07.21 09:00 | buy | 202 | 0.01 | 1.5893 | 0.0000 | 0.0000 | ||
404 | 2008.07.22 14:00 | close | 202 | 0.01 | 1.5860 | 0.0000 | 0.0000 | -0.33 | 312.21 |
405 | 2008.07.22 14:00 | sell | 203 | 0.01 | 1.5860 | 0.0000 | 0.0000 | ||
406 | 2008.07.25 06:00 | close | 203 | 0.01 | 1.5715 | 0.0000 | 0.0000 | 1.42 | 313.63 |
407 | 2008.07.25 06:00 | buy | 204 | 0.01 | 1.5715 | 0.0000 | 0.0000 | ||
408 | 2008.07.25 15:00 | close | 204 | 0.01 | 1.5670 | 0.0000 | 0.0000 | -0.45 | 313.18 |
409 | 2008.07.25 15:00 | sell | 205 | 0.01 | 1.5670 | 0.0000 | 0.0000 | ||
410 | 2008.07.31 06:00 | close | 205 | 0.01 | 1.5597 | 0.0000 | 0.0000 | 0.70 | 313.88 |
411 | 2008.07.31 06:00 | buy | 206 | 0.01 | 1.5597 | 0.0000 | 0.0000 | ||
412 | 2008.07.31 15:00 | close | 206 | 0.01 | 1.5602 | 0.0000 | 0.0000 | 0.05 | 313.93 |
413 | 2008.07.31 15:00 | sell | 207 | 0.01 | 1.5602 | 0.0000 | 0.0000 | ||
414 | 2008.08.04 04:00 | close | 207 | 0.01 | 1.5591 | 0.0000 | 0.0000 | 0.10 | 314.03 |
415 | 2008.08.04 04:00 | buy | 208 | 0.01 | 1.5591 | 0.0000 | 0.0000 | ||
416 | 2008.08.05 01:00 | close | 208 | 0.01 | 1.5541 | 0.0000 | 0.0000 | -0.50 | 313.53 |
417 | 2008.08.05 01:00 | sell | 209 | 0.01 | 1.5541 | 0.0000 | 0.0000 | ||
418 | 2008.08.06 07:00 | close | 209 | 0.01 | 1.5512 | 0.0000 | 0.0000 | 0.28 | 313.81 |
419 | 2008.08.06 07:00 | buy | 210 | 0.01 | 1.5512 | 0.0000 | 0.0000 | ||
420 | 2008.08.06 14:00 | close | 210 | 0.01 | 1.5419 | 0.0000 | 0.0000 | -0.93 | 312.88 |
421 | 2008.08.06 14:00 | sell | 211 | 0.01 | 1.5419 | 0.0000 | 0.0000 | ||
422 | 2008.08.07 07:00 | close | 211 | 0.01 | 1.5473 | 0.0000 | 0.0000 | -0.56 | 312.33 |
423 | 2008.08.07 07:00 | buy | 212 | 0.01 | 1.5473 | 0.0000 | 0.0000 | ||
424 | 2008.08.07 13:00 | close | 212 | 0.01 | 1.5413 | 0.0000 | 0.0000 | -0.60 | 311.73 |
425 | 2008.08.07 13:00 | sell | 213 | 0.01 | 1.5413 | 0.0000 | 0.0000 | ||
426 | 2008.08.11 08:00 | close | 213 | 0.01 | 1.5035 | 0.0000 | 0.0000 | 3.77 | 315.50 |
427 | 2008.08.11 08:00 | buy | 214 | 0.01 | 1.5035 | 0.0000 | 0.0000 | ||
428 | 2008.08.11 13:00 | close | 214 | 0.01 | 1.4975 | 0.0000 | 0.0000 | -0.60 | 314.90 |
429 | 2008.08.11 13:00 | sell | 215 | 0.01 | 1.4975 | 0.0000 | 0.0000 | ||
430 | 2008.08.12 13:00 | close | 215 | 0.01 | 1.4944 | 0.0000 | 0.0000 | 0.30 | 315.20 |
431 | 2008.08.12 13:00 | buy | 216 | 0.01 | 1.4944 | 0.0000 | 0.0000 | ||
432 | 2008.08.14 16:00 | close | 216 | 0.01 | 1.4855 | 0.0000 | 0.0000 | -0.90 | 314.30 |
433 | 2008.08.14 16:00 | sell | 217 | 0.01 | 1.4855 | 0.0000 | 0.0000 | ||
434 | 2008.08.18 04:00 | close | 217 | 0.01 | 1.4765 | 0.0000 | 0.0000 | 0.89 | 315.19 |
435 | 2008.08.18 04:00 | buy | 218 | 0.01 | 1.4765 | 0.0000 | 0.0000 | ||
436 | 2008.08.18 22:00 | close | 218 | 0.01 | 1.4677 | 0.0000 | 0.0000 | -0.88 | 314.31 |
437 | 2008.08.18 22:00 | sell | 219 | 0.01 | 1.4677 | 0.0000 | 0.0000 | ||
438 | 2008.08.19 16:00 | close | 219 | 0.01 | 1.4747 | 0.0000 | 0.0000 | -0.71 | 313.61 |
439 | 2008.08.19 16:00 | buy | 220 | 0.01 | 1.4747 | 0.0000 | 0.0000 | ||
440 | 2008.08.20 10:00 | close | 220 | 0.01 | 1.4701 | 0.0000 | 0.0000 | -0.46 | 313.14 |
441 | 2008.08.20 10:00 | sell | 221 | 0.01 | 1.4701 | 0.0000 | 0.0000 | ||
442 | 2008.08.21 01:00 | close | 221 | 0.01 | 1.4777 | 0.0000 | 0.0000 | -0.78 | 312.37 |
443 | 2008.08.21 01:00 | buy | 222 | 0.01 | 1.4777 | 0.0000 | 0.0000 | ||
444 | 2008.08.22 12:00 | close | 222 | 0.01 | 1.4805 | 0.0000 | 0.0000 | 0.28 | 312.65 |
445 | 2008.08.22 12:00 | sell | 223 | 0.01 | 1.4805 | 0.0000 | 0.0000 | ||
446 | 2008.08.25 14:00 | close | 223 | 0.01 | 1.4798 | 0.0000 | 0.0000 | 0.06 | 312.71 |
447 | 2008.08.25 14:00 | buy | 224 | 0.01 | 1.4798 | 0.0000 | 0.0000 | ||
448 | 2008.08.26 00:00 | close | 224 | 0.01 | 1.4726 | 0.0000 | 0.0000 | -0.72 | 311.99 |
449 | 2008.08.26 00:00 | sell | 225 | 0.01 | 1.4726 | 0.0000 | 0.0000 | ||
450 | 2008.08.26 15:00 | close | 225 | 0.01 | 1.4652 | 0.0000 | 0.0000 | 0.74 | 312.73 |
451 | 2008.08.26 15:00 | buy | 226 | 0.01 | 1.4652 | 0.0000 | 0.0000 | ||
452 | 2008.08.28 16:00 | close | 226 | 0.01 | 1.4685 | 0.0000 | 0.0000 | 0.32 | 313.05 |
453 | 2008.08.28 16:00 | sell | 227 | 0.01 | 1.4685 | 0.0000 | 0.0000 | ||
454 | 2008.09.03 19:00 | close | 227 | 0.01 | 1.4493 | 0.0000 | 0.0000 | 1.90 | 314.95 |
455 | 2008.09.03 19:00 | buy | 228 | 0.01 | 1.4493 | 0.0000 | 0.0000 | ||
456 | 2008.09.04 15:00 | close | 228 | 0.01 | 1.4379 | 0.0000 | 0.0000 | -1.15 | 313.80 |
457 | 2008.09.04 15:00 | sell | 229 | 0.01 | 1.4379 | 0.0000 | 0.0000 | ||
458 | 2008.09.07 23:00 | close | 229 | 0.01 | 1.4348 | 0.0000 | 0.0000 | 0.30 | 314.10 |
459 | 2008.09.07 23:00 | buy | 230 | 0.01 | 1.4348 | 0.0000 | 0.0000 | ||
460 | 2008.09.08 09:00 | close | 230 | 0.01 | 1.4239 | 0.0000 | 0.0000 | -1.09 | 313.01 |
461 | 2008.09.08 09:00 | sell | 231 | 0.01 | 1.4239 | 0.0000 | 0.0000 | ||
462 | 2008.09.09 17:00 | close | 231 | 0.01 | 1.4199 | 0.0000 | 0.0000 | 0.39 | 313.41 |
463 | 2008.09.09 17:00 | buy | 232 | 0.01 | 1.4199 | 0.0000 | 0.0000 | ||
464 | 2008.09.10 15:00 | close | 232 | 0.01 | 1.4053 | 0.0000 | 0.0000 | -1.46 | 311.94 |
465 | 2008.09.10 15:00 | sell | 233 | 0.01 | 1.4053 | 0.0000 | 0.0000 | ||
466 | 2008.09.11 22:00 | close | 233 | 0.01 | 1.4016 | 0.0000 | 0.0000 | 0.35 | 312.30 |
467 | 2008.09.11 22:00 | buy | 234 | 0.01 | 1.4016 | 0.0000 | 0.0000 | ||
468 | 2008.09.15 08:00 | close | 234 | 0.01 | 1.4309 | 0.0000 | 0.0000 | 2.92 | 315.22 |
469 | 2008.09.15 08:00 | sell | 235 | 0.01 | 1.4309 | 0.0000 | 0.0000 | ||
470 | 2008.09.15 20:00 | close | 235 | 0.01 | 1.4314 | 0.0000 | 0.0000 | -0.05 | 315.17 |
471 | 2008.09.15 20:00 | buy | 236 | 0.01 | 1.4314 | 0.0000 | 0.0000 | ||
472 | 2008.09.16 15:00 | close | 236 | 0.01 | 1.4120 | 0.0000 | 0.0000 | -1.94 | 313.23 |
473 | 2008.09.16 15:00 | sell | 237 | 0.01 | 1.4120 | 0.0000 | 0.0000 | ||
474 | 2008.09.17 18:00 | close | 237 | 0.01 | 1.4303 | 0.0000 | 0.0000 | -1.84 | 311.39 |
475 | 2008.09.17 18:00 | buy | 238 | 0.01 | 1.4303 | 0.0000 | 0.0000 | ||
476 | 2008.09.18 20:00 | close | 238 | 0.01 | 1.4305 | 0.0000 | 0.0000 | 0.01 | 311.40 |
477 | 2008.09.18 20:00 | sell | 239 | 0.01 | 1.4305 | 0.0000 | 0.0000 | ||
478 | 2008.09.19 14:00 | close | 239 | 0.01 | 1.4369 | 0.0000 | 0.0000 | -0.65 | 310.76 |
479 | 2008.09.19 14:00 | buy | 240 | 0.01 | 1.4369 | 0.0000 | 0.0000 | ||
480 | 2008.09.23 17:00 | close | 240 | 0.01 | 1.4675 | 0.0000 | 0.0000 | 3.05 | 313.81 |
481 | 2008.09.23 17:00 | sell | 241 | 0.01 | 1.4675 | 0.0000 | 0.0000 | ||
482 | 2008.09.25 07:00 | close | 241 | 0.01 | 1.4757 | 0.0000 | 0.0000 | -0.84 | 312.97 |
483 | 2008.09.25 07:00 | buy | 242 | 0.01 | 1.4757 | 0.0000 | 0.0000 | ||
484 | 2008.09.25 16:00 | close | 242 | 0.01 | 1.4642 | 0.0000 | 0.0000 | -1.15 | 311.82 |
485 | 2008.09.25 16:00 | sell | 243 | 0.01 | 1.4642 | 0.0000 | 0.0000 | ||
486 | 2008.09.29 19:00 | close | 243 | 0.01 | 1.4472 | 0.0000 | 0.0000 | 1.69 | 313.51 |
487 | 2008.09.29 19:00 | buy | 244 | 0.01 | 1.4472 | 0.0000 | 0.0000 | ||
488 | 2008.09.30 11:00 | close | 244 | 0.01 | 1.4330 | 0.0000 | 0.0000 | -1.42 | 312.09 |
489 | 2008.09.30 11:00 | sell | 245 | 0.01 | 1.4330 | 0.0000 | 0.0000 | ||
490 | 2008.10.07 14:00 | close | 245 | 0.01 | 1.3678 | 0.0000 | 0.0000 | 6.48 | 318.57 |
491 | 2008.10.07 14:00 | buy | 246 | 0.01 | 1.3678 | 0.0000 | 0.0000 | ||
492 | 2008.10.09 20:00 | close | 246 | 0.01 | 1.3607 | 0.0000 | 0.0000 | -0.72 | 317.85 |
493 | 2008.10.09 20:00 | sell | 247 | 0.01 | 1.3607 | 0.0000 | 0.0000 | ||
494 | 2008.10.12 23:00 | close | 247 | 0.01 | 1.3617 | 0.0000 | 0.0000 | -0.11 | 317.75 |
495 | 2008.10.12 23:00 | buy | 248 | 0.01 | 1.3617 | 0.0000 | 0.0000 | ||
496 | 2008.10.15 00:00 | close | 248 | 0.01 | 1.3563 | 0.0000 | 0.0000 | -0.55 | 317.20 |
497 | 2008.10.15 00:00 | sell | 249 | 0.01 | 1.3563 | 0.0000 | 0.0000 | ||
498 | 2008.10.16 13:00 | close | 249 | 0.01 | 1.3512 | 0.0000 | 0.0000 | 0.49 | 317.69 |
499 | 2008.10.16 13:00 | buy | 250 | 0.01 | 1.3512 | 0.0000 | 0.0000 | ||
500 | 2008.10.20 14:00 | close | 250 | 0.01 | 1.3364 | 0.0000 | 0.0000 | -1.49 | 316.21 |
501 | 2008.10.20 14:00 | sell | 251 | 0.01 | 1.3364 | 0.0000 | 0.0000 | ||
502 | 2008.10.23 21:00 | close | 251 | 0.01 | 1.2935 | 0.0000 | 0.0000 | 4.26 | 320.47 |
503 | 2008.10.23 21:00 | buy | 252 | 0.01 | 1.2935 | 0.0000 | 0.0000 | ||
504 | 2008.10.24 03:00 | close | 252 | 0.01 | 1.2781 | 0.0000 | 0.0000 | -1.54 | 318.93 |
505 | 2008.10.24 03:00 | sell | 253 | 0.01 | 1.2781 | 0.0000 | 0.0000 | ||
506 | 2008.10.24 15:00 | close | 253 | 0.01 | 1.2735 | 0.0000 | 0.0000 | 0.46 | 319.39 |
507 | 2008.10.24 15:00 | buy | 254 | 0.01 | 1.2735 | 0.0000 | 0.0000 | ||
508 | 2008.10.27 07:00 | close | 254 | 0.01 | 1.2509 | 0.0000 | 0.0000 | -2.26 | 317.13 |
509 | 2008.10.27 07:00 | sell | 255 | 0.01 | 1.2509 | 0.0000 | 0.0000 | ||
510 | 2008.10.28 07:00 | close | 255 | 0.01 | 1.2577 | 0.0000 | 0.0000 | -0.69 | 316.44 |
511 | 2008.10.28 07:00 | buy | 256 | 0.01 | 1.2577 | 0.0000 | 0.0000 | ||
512 | 2008.10.30 14:00 | close | 256 | 0.01 | 1.2961 | 0.0000 | 0.0000 | 3.83 | 320.27 |
513 | 2008.10.30 14:00 | sell | 257 | 0.01 | 1.2961 | 0.0000 | 0.0000 | ||
514 | 2008.11.04 11:00 | close | 257 | 0.01 | 1.2766 | 0.0000 | 0.0000 | 1.93 | 322.21 |
515 | 2008.11.04 11:00 | buy | 258 | 0.01 | 1.2766 | 0.0000 | 0.0000 | ||
516 | 2008.11.05 05:00 | close | 258 | 0.01 | 1.2850 | 0.0000 | 0.0000 | 0.84 | 323.04 |
517 | 2008.11.05 05:00 | sell | 259 | 0.01 | 1.2850 | 0.0000 | 0.0000 | ||
518 | 2008.11.05 16:00 | close | 259 | 0.01 | 1.3060 | 0.0000 | 0.0000 | -2.10 | 320.94 |
519 | 2008.11.05 16:00 | buy | 260 | 0.01 | 1.3060 | 0.0000 | 0.0000 | ||
520 | 2008.11.06 03:00 | close | 260 | 0.01 | 1.2861 | 0.0000 | 0.0000 | -2.00 | 318.94 |
521 | 2008.11.06 03:00 | sell | 261 | 0.01 | 1.2861 | 0.0000 | 0.0000 | ||
522 | 2008.11.07 10:00 | close | 261 | 0.01 | 1.2841 | 0.0000 | 0.0000 | 0.19 | 319.14 |
523 | 2008.11.07 10:00 | buy | 262 | 0.01 | 1.2841 | 0.0000 | 0.0000 | ||
524 | 2008.11.10 17:00 | close | 262 | 0.01 | 1.2757 | 0.0000 | 0.0000 | -0.84 | 318.30 |
525 | 2008.11.10 17:00 | sell | 263 | 0.01 | 1.2757 | 0.0000 | 0.0000 | ||
526 | 2008.11.13 16:00 | close | 263 | 0.01 | 1.2570 | 0.0000 | 0.0000 | 1.84 | 320.14 |
527 | 2008.11.13 16:00 | buy | 264 | 0.01 | 1.2570 | 0.0000 | 0.0000 | ||
528 | 2008.11.14 10:00 | close | 264 | 0.01 | 1.2677 | 0.0000 | 0.0000 | 1.07 | 321.21 |
529 | 2008.11.14 10:00 | sell | 265 | 0.01 | 1.2677 | 0.0000 | 0.0000 | ||
530 | 2008.11.17 17:00 | close | 265 | 0.01 | 1.2727 | 0.0000 | 0.0000 | -0.51 | 320.70 |
531 | 2008.11.17 17:00 | buy | 266 | 0.01 | 1.2727 | 0.0000 | 0.0000 | ||
532 | 2008.11.19 16:00 | close | 266 | 0.01 | 1.2654 | 0.0000 | 0.0000 | -0.74 | 319.97 |
533 | 2008.11.19 16:00 | sell | 267 | 0.01 | 1.2654 | 0.0000 | 0.0000 | ||
534 | 2008.11.21 10:00 | close | 267 | 0.01 | 1.2606 | 0.0000 | 0.0000 | 0.46 | 320.43 |
535 | 2008.11.21 10:00 | buy | 268 | 0.01 | 1.2606 | 0.0000 | 0.0000 | ||
536 | 2008.11.26 16:00 | close | 268 | 0.01 | 1.2892 | 0.0000 | 0.0000 | 2.85 | 323.28 |
537 | 2008.11.26 16:00 | sell | 269 | 0.01 | 1.2892 | 0.0000 | 0.0000 | ||
538 | 2008.12.02 13:00 | close | 269 | 0.01 | 1.2706 | 0.0000 | 0.0000 | 1.83 | 325.11 |
539 | 2008.12.02 13:00 | buy | 270 | 0.01 | 1.2706 | 0.0000 | 0.0000 | ||
540 | 2008.12.04 09:00 | close | 270 | 0.01 | 1.2593 | 0.0000 | 0.0000 | -1.14 | 323.97 |
541 | 2008.12.04 09:00 | sell | 271 | 0.01 | 1.2593 | 0.0000 | 0.0000 | ||
542 | 2008.12.04 16:00 | close | 271 | 0.01 | 1.2740 | 0.0000 | 0.0000 | -1.47 | 322.50 |
543 | 2008.12.04 16:00 | buy | 272 | 0.01 | 1.2740 | 0.0000 | 0.0000 | ||
544 | 2008.12.05 11:00 | close | 272 | 0.01 | 1.2721 | 0.0000 | 0.0000 | -0.19 | 322.30 |
545 | 2008.12.05 11:00 | sell | 273 | 0.01 | 1.2721 | 0.0000 | 0.0000 | ||
546 | 2008.12.08 01:00 | close | 273 | 0.01 | 1.2762 | 0.0000 | 0.0000 | -0.42 | 321.89 |
547 | 2008.12.08 01:00 | buy | 274 | 0.01 | 1.2762 | 0.0000 | 0.0000 | ||
548 | 2008.12.09 12:00 | close | 274 | 0.01 | 1.2838 | 0.0000 | 0.0000 | 0.76 | 322.65 |
549 | 2008.12.09 12:00 | sell | 275 | 0.01 | 1.2838 | 0.0000 | 0.0000 | ||
550 | 2008.12.09 17:00 | close | 275 | 0.01 | 1.2939 | 0.0000 | 0.0000 | -1.01 | 321.64 |
551 | 2008.12.09 17:00 | buy | 276 | 0.01 | 1.2939 | 0.0000 | 0.0000 | ||
552 | 2008.12.16 22:00 | close | 276 | 0.01 | 1.3992 | 0.0000 | 0.0000 | 10.51 | 332.15 |
553 | 2008.12.16 22:00 | sell | 277 | 0.01 | 1.3992 | 0.0000 | 0.0000 | ||
554 | 2008.12.17 05:00 | close | 277 | 0.01 | 1.4141 | 0.0000 | 0.0000 | -1.50 | 330.65 |
555 | 2008.12.17 05:00 | buy | 278 | 0.01 | 1.4141 | 0.0000 | 0.0000 | ||
556 | 2008.12.18 15:00 | close | 278 | 0.01 | 1.4404 | 0.0000 | 0.0000 | 2.62 | 333.27 |
557 | 2008.12.18 15:00 | sell | 279 | 0.01 | 1.4404 | 0.0000 | 0.0000 | ||
558 | 2008.12.22 10:00 | close | 279 | 0.01 | 1.4122 | 0.0000 | 0.0000 | 2.81 | 336.08 |
559 | 2008.12.22 10:00 | buy | 280 | 0.01 | 1.4122 | 0.0000 | 0.0000 | ||
560 | 2008.12.29 16:00 | close | 280 | 0.01 | 1.4233 | 0.0000 | 0.0000 | 1.09 | 337.17 |
561 | 2008.12.29 16:00 | sell | 281 | 0.01 | 1.4233 | 0.0000 | 0.0000 | ||
562 | 2008.12.30 01:00 | close | 281 | 0.01 | 1.4064 | 0.0000 | 0.0000 | 1.68 | 338.86 |
563 | 2008.12.30 01:00 | buy | 282 | 0.01 | 1.4064 | 0.0000 | 0.0000 | ||
564 | 2008.12.31 12:00 | close | 282 | 0.01 | 1.3979 | 0.0000 | 0.0000 | -0.85 | 338.00 |
565 | 2008.12.31 12:00 | sell | 283 | 0.01 | 1.3979 | 0.0000 | 0.0000 | ||
566 | 2009.01.02 01:00 | close | 283 | 0.01 | 1.4013 | 0.0000 | 0.0000 | -0.36 | 337.64 |
567 | 2009.01.02 01:00 | buy | 284 | 0.01 | 1.4013 | 0.0000 | 0.0000 | ||
568 | 2009.01.02 07:00 | close | 284 | 0.01 | 1.3839 | 0.0000 | 0.0000 | -1.74 | 335.90 |
569 | 2009.01.02 07:00 | sell | 285 | 0.01 | 1.3839 | 0.0000 | 0.0000 | ||
570 | 2009.01.06 18:00 | close | 285 | 0.01 | 1.3499 | 0.0000 | 0.0000 | 3.39 | 339.29 |
571 | 2009.01.06 18:00 | buy | 286 | 0.01 | 1.3499 | 0.0000 | 0.0000 | ||
572 | 2009.01.08 09:00 | close | 286 | 0.01 | 1.3554 | 0.0000 | 0.0000 | 0.54 | 339.83 |
573 | 2009.01.08 09:00 | sell | 287 | 0.01 | 1.3554 | 0.0000 | 0.0000 | ||
574 | 2009.01.08 14:00 | close | 287 | 0.01 | 1.3723 | 0.0000 | 0.0000 | -1.69 | 338.14 |
575 | 2009.01.08 14:00 | buy | 288 | 0.01 | 1.3723 | 0.0000 | 0.0000 | ||
576 | 2009.01.09 15:00 | close | 288 | 0.01 | 1.3520 | 0.0000 | 0.0000 | -2.03 | 336.11 |
577 | 2009.01.09 15:00 | sell | 289 | 0.01 | 1.3520 | 0.0000 | 0.0000 | ||
578 | 2009.01.14 07:00 | close | 289 | 0.01 | 1.3302 | 0.0000 | 0.0000 | 2.16 | 338.27 |
579 | 2009.01.14 07:00 | buy | 290 | 0.01 | 1.3302 | 0.0000 | 0.0000 | ||
580 | 2009.01.14 14:00 | close | 290 | 0.01 | 1.3099 | 0.0000 | 0.0000 | -2.03 | 336.24 |
581 | 2009.01.14 14:00 | sell | 291 | 0.01 | 1.3099 | 0.0000 | 0.0000 | ||
582 | 2009.01.16 02:00 | close | 291 | 0.01 | 1.3203 | 0.0000 | 0.0000 | -1.06 | 335.18 |
583 | 2009.01.16 02:00 | buy | 292 | 0.01 | 1.3203 | 0.0000 | 0.0000 | ||
584 | 2009.01.19 13:00 | close | 292 | 0.01 | 1.3204 | 0.0000 | 0.0000 | 0.01 | 335.19 |
585 | 2009.01.19 13:00 | sell | 293 | 0.01 | 1.3204 | 0.0000 | 0.0000 | ||
586 | 2009.01.21 06:00 | close | 293 | 0.01 | 1.2999 | 0.0000 | 0.0000 | 2.04 | 337.23 |
587 | 2009.01.21 06:00 | buy | 294 | 0.01 | 1.2999 | 0.0000 | 0.0000 | ||
588 | 2009.01.23 08:00 | close | 294 | 0.01 | 1.2860 | 0.0000 | 0.0000 | -1.40 | 335.83 |
589 | 2009.01.23 08:00 | sell | 295 | 0.01 | 1.2860 | 0.0000 | 0.0000 | ||
590 | 2009.01.23 18:00 | close | 295 | 0.01 | 1.2919 | 0.0000 | 0.0000 | -0.59 | 335.24 |
591 | 2009.01.23 18:00 | buy | 296 | 0.01 | 1.2919 | 0.0000 | 0.0000 | ||
592 | 2009.01.26 01:00 | close | 296 | 0.01 | 1.2878 | 0.0000 | 0.0000 | -0.41 | 334.83 |
593 | 2009.01.26 01:00 | sell | 297 | 0.01 | 1.2878 | 0.0000 | 0.0000 | ||
594 | 2009.01.26 14:00 | close | 297 | 0.01 | 1.3069 | 0.0000 | 0.0000 | -1.91 | 332.92 |
595 | 2009.01.26 14:00 | buy | 298 | 0.01 | 1.3069 | 0.0000 | 0.0000 | ||
596 | 2009.01.29 01:00 | close | 298 | 0.01 | 1.3120 | 0.0000 | 0.0000 | 0.50 | 333.41 |
597 | 2009.01.29 01:00 | sell | 299 | 0.01 | 1.3120 | 0.0000 | 0.0000 | ||
598 | 2009.02.02 18:00 | close | 299 | 0.01 | 1.2867 | 0.0000 | 0.0000 | 2.52 | 335.93 |
599 | 2009.02.02 18:00 | buy | 300 | 0.01 | 1.2867 | 0.0000 | 0.0000 | ||
600 | 2009.02.04 12:00 | close | 300 | 0.01 | 1.2867 | 0.0000 | 0.0000 | -0.01 | 335.93 |
601 | 2009.02.04 12:00 | sell | 301 | 0.01 | 1.2867 | 0.0000 | 0.0000 | ||
602 | 2009.02.06 18:00 | close | 301 | 0.01 | 1.2899 | 0.0000 | 0.0000 | -0.34 | 335.59 |
603 | 2009.02.06 18:00 | buy | 302 | 0.01 | 1.2899 | 0.0000 | 0.0000 | ||
604 | 2009.02.10 01:00 | close | 302 | 0.01 | 1.2898 | 0.0000 | 0.0000 | -0.02 | 335.57 |
605 | 2009.02.10 01:00 | sell | 303 | 0.01 | 1.2898 | 0.0000 | 0.0000 | ||
606 | 2009.02.10 11:00 | close | 303 | 0.01 | 1.2970 | 0.0000 | 0.0000 | -0.72 | 334.85 |
607 | 2009.02.10 11:00 | buy | 304 | 0.01 | 1.2970 | 0.0000 | 0.0000 | ||
608 | 2009.02.10 19:00 | close | 304 | 0.01 | 1.2886 | 0.0000 | 0.0000 | -0.84 | 334.01 |
609 | 2009.02.10 19:00 | sell | 305 | 0.01 | 1.2886 | 0.0000 | 0.0000 | ||
610 | 2009.02.12 21:00 | close | 305 | 0.01 | 1.2856 | 0.0000 | 0.0000 | 0.28 | 334.29 |
611 | 2009.02.12 21:00 | buy | 306 | 0.01 | 1.2856 | 0.0000 | 0.0000 | ||
612 | 2009.02.16 00:00 | close | 306 | 0.01 | 1.2788 | 0.0000 | 0.0000 | -0.69 | 333.60 |
613 | 2009.02.16 00:00 | sell | 307 | 0.01 | 1.2788 | 0.0000 | 0.0000 | ||
614 | 2009.02.19 09:00 | close | 307 | 0.01 | 1.2643 | 0.0000 | 0.0000 | 1.42 | 335.03 |
615 | 2009.02.19 09:00 | buy | 308 | 0.01 | 1.2643 | 0.0000 | 0.0000 | ||
616 | 2009.02.19 21:00 | close | 308 | 0.01 | 1.2655 | 0.0000 | 0.0000 | 0.12 | 335.15 |
617 | 2009.02.19 21:00 | sell | 309 | 0.01 | 1.2655 | 0.0000 | 0.0000 | ||
618 | 2009.02.20 17:00 | close | 309 | 0.01 | 1.2692 | 0.0000 | 0.0000 | -0.38 | 334.77 |
619 | 2009.02.20 17:00 | buy | 310 | 0.01 | 1.2692 | 0.0000 | 0.0000 | ||
620 | 2009.02.23 13:00 | close | 310 | 0.01 | 1.2789 | 0.0000 | 0.0000 | 0.97 | 335.74 |
621 | 2009.02.23 13:00 | sell | 311 | 0.01 | 1.2789 | 0.0000 | 0.0000 | ||
622 | 2009.02.24 11:00 | close | 311 | 0.01 | 1.2822 | 0.0000 | 0.0000 | -0.34 | 335.41 |
623 | 2009.02.24 11:00 | buy | 312 | 0.01 | 1.2822 | 0.0000 | 0.0000 | ||
624 | 2009.02.25 16:00 | close | 312 | 0.01 | 1.2694 | 0.0000 | 0.0000 | -1.28 | 334.12 |
625 | 2009.02.25 16:00 | sell | 313 | 0.01 | 1.2694 | 0.0000 | 0.0000 | ||
626 | 2009.02.27 18:00 | close | 313 | 0.01 | 1.2721 | 0.0000 | 0.0000 | -0.29 | 333.83 |
627 | 2009.02.27 18:00 | buy | 314 | 0.01 | 1.2721 | 0.0000 | 0.0000 | ||
628 | 2009.03.02 00:00 | close | 314 | 0.01 | 1.2589 | 0.0000 | 0.0000 | -1.32 | 332.51 |
629 | 2009.03.02 00:00 | sell | 315 | 0.01 | 1.2589 | 0.0000 | 0.0000 | ||
630 | 2009.03.04 14:00 | close | 315 | 0.01 | 1.2572 | 0.0000 | 0.0000 | 0.16 | 332.67 |
631 | 2009.03.04 14:00 | buy | 316 | 0.01 | 1.2572 | 0.0000 | 0.0000 | ||
632 | 2009.03.05 12:00 | close | 316 | 0.01 | 1.2557 | 0.0000 | 0.0000 | -0.16 | 332.51 |
633 | 2009.03.05 12:00 | sell | 317 | 0.01 | 1.2557 | 0.0000 | 0.0000 | ||
634 | 2009.03.06 06:00 | close | 317 | 0.01 | 1.2593 | 0.0000 | 0.0000 | -0.37 | 332.15 |
635 | 2009.03.06 06:00 | buy | 318 | 0.01 | 1.2593 | 0.0000 | 0.0000 | ||
636 | 2009.03.09 10:00 | close | 318 | 0.01 | 1.2617 | 0.0000 | 0.0000 | 0.24 | 332.38 |
637 | 2009.03.09 10:00 | sell | 319 | 0.01 | 1.2617 | 0.0000 | 0.0000 | ||
638 | 2009.03.10 04:00 | close | 319 | 0.01 | 1.2678 | 0.0000 | 0.0000 | -0.62 | 331.77 |
639 | 2009.03.10 04:00 | buy | 320 | 0.01 | 1.2678 | 0.0000 | 0.0000 | ||
640 | 2009.03.10 18:00 | close | 320 | 0.01 | 1.2688 | 0.0000 | 0.0000 | 0.10 | 331.87 |
641 | 2009.03.10 18:00 | sell | 321 | 0.01 | 1.2688 | 0.0000 | 0.0000 | ||
642 | 2009.03.11 12:00 | close | 321 | 0.01 | 1.2763 | 0.0000 | 0.0000 | -0.76 | 331.11 |
643 | 2009.03.11 12:00 | buy | 322 | 0.01 | 1.2763 | 0.0000 | 0.0000 | ||
644 | 2009.03.20 11:00 | close | 322 | 0.01 | 1.3574 | 0.0000 | 0.0000 | 8.08 | 339.19 |
645 | 2009.03.20 11:00 | sell | 323 | 0.01 | 1.3574 | 0.0000 | 0.0000 | ||
646 | 2009.03.23 08:00 | close | 323 | 0.01 | 1.3713 | 0.0000 | 0.0000 | -1.40 | 337.80 |
647 | 2009.03.23 08:00 | buy | 324 | 0.01 | 1.3713 | 0.0000 | 0.0000 | ||
648 | 2009.03.23 14:00 | close | 324 | 0.01 | 1.3501 | 0.0000 | 0.0000 | -2.12 | 335.68 |
649 | 2009.03.23 14:00 | sell | 325 | 0.01 | 1.3501 | 0.0000 | 0.0000 | ||
650 | 2009.03.23 20:00 | close | 325 | 0.01 | 1.3650 | 0.0000 | 0.0000 | -1.49 | 334.19 |
651 | 2009.03.23 20:00 | buy | 326 | 0.01 | 1.3650 | 0.0000 | 0.0000 | ||
652 | 2009.03.24 11:00 | close | 326 | 0.01 | 1.3542 | 0.0000 | 0.0000 | -1.08 | 333.10 |
653 | 2009.03.24 11:00 | sell | 327 | 0.01 | 1.3542 | 0.0000 | 0.0000 | ||
654 | 2009.03.25 14:00 | close | 327 | 0.01 | 1.3606 | 0.0000 | 0.0000 | -0.65 | 332.46 |
655 | 2009.03.25 14:00 | buy | 328 | 0.01 | 1.3606 | 0.0000 | 0.0000 | ||
656 | 2009.03.27 10:00 | close | 328 | 0.01 | 1.3463 | 0.0000 | 0.0000 | -1.44 | 331.02 |
657 | 2009.03.27 10:00 | sell | 329 | 0.01 | 1.3463 | 0.0000 | 0.0000 | ||
658 | 2009.03.31 04:00 | close | 329 | 0.01 | 1.3257 | 0.0000 | 0.0000 | 2.05 | 333.07 |
659 | 2009.03.31 04:00 | buy | 330 | 0.01 | 1.3257 | 0.0000 | 0.0000 | ||
660 | 2009.04.01 01:00 | close | 330 | 0.01 | 1.3177 | 0.0000 | 0.0000 | -0.80 | 332.26 |
661 | 2009.04.01 01:00 | sell | 331 | 0.01 | 1.3177 | 0.0000 | 0.0000 | ||
662 | 2009.04.02 10:00 | close | 331 | 0.01 | 1.3302 | 0.0000 | 0.0000 | -1.27 | 331.00 |
663 | 2009.04.02 10:00 | buy | 332 | 0.01 | 1.3302 | 0.0000 | 0.0000 | ||
664 | 2009.04.06 14:00 | close | 332 | 0.01 | 1.3452 | 0.0000 | 0.0000 | 1.49 | 332.49 |
665 | 2009.04.06 14:00 | sell | 333 | 0.01 | 1.3452 | 0.0000 | 0.0000 | ||
666 | 2009.04.08 16:00 | close | 333 | 0.01 | 1.3289 | 0.0000 | 0.0000 | 1.62 | 334.11 |
667 | 2009.04.08 16:00 | buy | 334 | 0.01 | 1.3289 | 0.0000 | 0.0000 | ||
668 | 2009.04.09 15:00 | close | 334 | 0.01 | 1.3207 | 0.0000 | 0.0000 | -0.83 | 333.28 |
669 | 2009.04.09 15:00 | sell | 335 | 0.01 | 1.3207 | 0.0000 | 0.0000 | ||
670 | 2009.04.13 09:00 | close | 335 | 0.01 | 1.3211 | 0.0000 | 0.0000 | -0.05 | 333.23 |
671 | 2009.04.13 09:00 | buy | 336 | 0.01 | 1.3211 | 0.0000 | 0.0000 | ||
672 | 2009.04.14 07:00 | close | 336 | 0.01 | 1.3300 | 0.0000 | 0.0000 | 0.89 | 334.12 |
673 | 2009.04.14 07:00 | sell | 337 | 0.01 | 1.3300 | 0.0000 | 0.0000 | ||
674 | 2009.04.16 01:00 | close | 337 | 0.01 | 1.3265 | 0.0000 | 0.0000 | 0.33 | 334.45 |
675 | 2009.04.16 01:00 | buy | 338 | 0.01 | 1.3265 | 0.0000 | 0.0000 | ||
676 | 2009.04.16 08:00 | close | 338 | 0.01 | 1.3164 | 0.0000 | 0.0000 | -1.01 | 333.44 |
677 | 2009.04.16 08:00 | sell | 339 | 0.01 | 1.3164 | 0.0000 | 0.0000 | ||
678 | 2009.04.22 14:00 | close | 339 | 0.01 | 1.2998 | 0.0000 | 0.0000 | 1.64 | 335.08 |
679 | 2009.04.22 14:00 | buy | 340 | 0.01 | 1.2998 | 0.0000 | 0.0000 | ||
680 | 2009.04.27 02:00 | close | 340 | 0.01 | 1.3185 | 0.0000 | 0.0000 | 1.86 | 336.94 |
681 | 2009.04.27 02:00 | sell | 341 | 0.01 | 1.3185 | 0.0000 | 0.0000 | ||
682 | 2009.04.28 17:00 | close | 341 | 0.01 | 1.3113 | 0.0000 | 0.0000 | 0.71 | 337.65 |
683 | 2009.04.28 17:00 | buy | 342 | 0.01 | 1.3113 | 0.0000 | 0.0000 | ||
684 | 2009.04.30 13:00 | close | 342 | 0.01 | 1.3231 | 0.0000 | 0.0000 | 1.17 | 338.82 |
685 | 2009.04.30 13:00 | sell | 343 | 0.01 | 1.3231 | 0.0000 | 0.0000 | ||
686 | 2009.05.04 15:00 | close | 343 | 0.01 | 1.3344 | 0.0000 | 0.0000 | -1.14 | 337.68 |
687 | 2009.05.04 15:00 | buy | 344 | 0.01 | 1.3344 | 0.0000 | 0.0000 | ||
688 | 2009.05.05 18:00 | close | 344 | 0.01 | 1.3337 | 0.0000 | 0.0000 | -0.07 | 337.61 |
689 | 2009.05.05 18:00 | sell | 345 | 0.01 | 1.3337 | 0.0000 | 0.0000 | ||
690 | 2009.05.07 12:00 | close | 345 | 0.01 | 1.3360 | 0.0000 | 0.0000 | -0.25 | 337.36 |
691 | 2009.05.07 12:00 | buy | 346 | 0.01 | 1.3360 | 0.0000 | 0.0000 | ||
692 | 2009.05.12 17:00 | close | 346 | 0.01 | 1.3605 | 0.0000 | 0.0000 | 2.44 | 339.80 |
693 | 2009.05.12 17:00 | sell | 347 | 0.01 | 1.3605 | 0.0000 | 0.0000 | ||
694 | 2009.05.13 01:00 | close | 347 | 0.01 | 1.3696 | 0.0000 | 0.0000 | -0.92 | 338.88 |
695 | 2009.05.13 01:00 | buy | 348 | 0.01 | 1.3696 | 0.0000 | 0.0000 | ||
696 | 2009.05.13 14:00 | close | 348 | 0.01 | 1.3595 | 0.0000 | 0.0000 | -1.01 | 337.87 |
697 | 2009.05.13 14:00 | sell | 349 | 0.01 | 1.3595 | 0.0000 | 0.0000 | ||
698 | 2009.05.14 19:00 | close | 349 | 0.01 | 1.3653 | 0.0000 | 0.0000 | -0.60 | 337.28 |
699 | 2009.05.14 19:00 | buy | 350 | 0.01 | 1.3653 | 0.0000 | 0.0000 | ||
700 | 2009.05.15 09:00 | close | 350 | 0.01 | 1.3554 | 0.0000 | 0.0000 | -0.99 | 336.28 |
701 | 2009.05.15 09:00 | sell | 351 | 0.01 | 1.3554 | 0.0000 | 0.0000 | ||
702 | 2009.05.15 14:00 | close | 351 | 0.01 | 1.3598 | 0.0000 | 0.0000 | -0.44 | 335.84 |
703 | 2009.05.15 14:00 | buy | 352 | 0.01 | 1.3598 | 0.0000 | 0.0000 | ||
704 | 2009.05.15 18:00 | close | 352 | 0.01 | 1.3482 | 0.0000 | 0.0000 | -1.16 | 334.68 |
705 | 2009.05.15 18:00 | sell | 353 | 0.01 | 1.3482 | 0.0000 | 0.0000 | ||
706 | 2009.05.18 17:00 | close | 353 | 0.01 | 1.3546 | 0.0000 | 0.0000 | -0.65 | 334.04 |
707 | 2009.05.18 17:00 | buy | 354 | 0.01 | 1.3546 | 0.0000 | 0.0000 | ||
708 | 2009.05.26 08:00 | close | 354 | 0.01 | 1.3939 | 0.0000 | 0.0000 | 3.91 | 337.95 |
709 | 2009.05.26 08:00 | sell | 355 | 0.01 | 1.3939 | 0.0000 | 0.0000 | ||
710 | 2009.05.26 15:00 | close | 355 | 0.01 | 1.3987 | 0.0000 | 0.0000 | -0.48 | 337.47 |
711 | 2009.05.26 15:00 | buy | 356 | 0.01 | 1.3987 | 0.0000 | 0.0000 | ||
712 | 2009.05.27 12:00 | close | 356 | 0.01 | 1.3905 | 0.0000 | 0.0000 | -0.82 | 336.64 |
713 | 2009.05.27 12:00 | sell | 357 | 0.01 | 1.3905 | 0.0000 | 0.0000 | ||
714 | 2009.05.28 14:00 | close | 357 | 0.01 | 1.3943 | 0.0000 | 0.0000 | -0.40 | 336.25 |
715 | 2009.05.28 14:00 | buy | 358 | 0.01 | 1.3943 | 0.0000 | 0.0000 | ||
716 | 2009.06.02 07:00 | close | 358 | 0.01 | 1.4129 | 0.0000 | 0.0000 | 1.85 | 338.10 |
717 | 2009.06.02 07:00 | sell | 359 | 0.01 | 1.4129 | 0.0000 | 0.0000 | ||
718 | 2009.06.02 11:00 | close | 359 | 0.01 | 1.4234 | 0.0000 | 0.0000 | -1.05 | 337.05 |
719 | 2009.06.02 11:00 | buy | 360 | 0.01 | 1.4234 | 0.0000 | 0.0000 | ||
720 | 2009.06.03 12:00 | close | 360 | 0.01 | 1.4204 | 0.0000 | 0.0000 | -0.30 | 336.75 |
721 | 2009.06.03 12:00 | sell | 361 | 0.01 | 1.4204 | 0.0000 | 0.0000 | ||
722 | 2009.06.04 15:00 | close | 361 | 0.01 | 1.4189 | 0.0000 | 0.0000 | 0.13 | 336.88 |
723 | 2009.06.04 15:00 | buy | 362 | 0.01 | 1.4189 | 0.0000 | 0.0000 | ||
724 | 2009.06.05 14:00 | close | 362 | 0.01 | 1.4025 | 0.0000 | 0.0000 | -1.64 | 335.24 |
725 | 2009.06.05 14:00 | sell | 363 | 0.01 | 1.4025 | 0.0000 | 0.0000 | ||
726 | 2009.06.09 00:00 | close | 363 | 0.01 | 1.3931 | 0.0000 | 0.0000 | 0.93 | 336.17 |
727 | 2009.06.09 00:00 | buy | 364 | 0.01 | 1.3931 | 0.0000 | 0.0000 | ||
728 | 2009.06.10 15:00 | close | 364 | 0.01 | 1.4006 | 0.0000 | 0.0000 | 0.75 | 336.92 |
729 | 2009.06.10 15:00 | sell | 365 | 0.01 | 1.4006 | 0.0000 | 0.0000 | ||
730 | 2009.06.11 05:00 | close | 365 | 0.01 | 1.4052 | 0.0000 | 0.0000 | -0.48 | 336.44 |
731 | 2009.06.11 05:00 | buy | 366 | 0.01 | 1.4052 | 0.0000 | 0.0000 | ||
732 | 2009.06.12 12:00 | close | 366 | 0.01 | 1.4001 | 0.0000 | 0.0000 | -0.51 | 335.93 |
733 | 2009.06.12 12:00 | sell | 367 | 0.01 | 1.4001 | 0.0000 | 0.0000 | ||
734 | 2009.06.16 09:00 | close | 367 | 0.01 | 1.3883 | 0.0000 | 0.0000 | 1.17 | 337.10 |
735 | 2009.06.16 09:00 | buy | 368 | 0.01 | 1.3883 | 0.0000 | 0.0000 | ||
736 | 2009.06.22 01:00 | close | 368 | 0.01 | 1.3903 | 0.0000 | 0.0000 | 0.18 | 337.28 |
737 | 2009.06.22 01:00 | sell | 369 | 0.01 | 1.3903 | 0.0000 | 0.0000 | ||
738 | 2009.06.23 10:00 | close | 369 | 0.01 | 1.3928 | 0.0000 | 0.0000 | -0.26 | 337.03 |
739 | 2009.06.23 10:00 | buy | 370 | 0.01 | 1.3928 | 0.0000 | 0.0000 | ||
740 | 2009.06.24 12:00 | close | 370 | 0.01 | 1.4023 | 0.0000 | 0.0000 | 0.95 | 337.97 |
741 | 2009.06.24 12:00 | sell | 371 | 0.01 | 1.4023 | 0.0000 | 0.0000 | ||
742 | 2009.06.26 00:00 | close | 371 | 0.01 | 1.4012 | 0.0000 | 0.0000 | 0.09 | 338.06 |
743 | 2009.06.26 00:00 | buy | 372 | 0.01 | 1.4012 | 0.0000 | 0.0000 | ||
744 | 2009.06.29 03:00 | close | 372 | 0.01 | 1.4004 | 0.0000 | 0.0000 | -0.08 | 337.98 |
745 | 2009.06.29 03:00 | sell | 373 | 0.01 | 1.4004 | 0.0000 | 0.0000 | ||
746 | 2009.06.29 18:00 | close | 373 | 0.01 | 1.4103 | 0.0000 | 0.0000 | -0.99 | 336.99 |
747 | 2009.06.29 18:00 | buy | 374 | 0.01 | 1.4103 | 0.0000 | 0.0000 | ||
748 | 2009.06.30 15:00 | close | 374 | 0.01 | 1.4024 | 0.0000 | 0.0000 | -0.79 | 336.20 |
749 | 2009.06.30 15:00 | sell | 375 | 0.01 | 1.4024 | 0.0000 | 0.0000 | ||
750 | 2009.07.01 13:00 | close | 375 | 0.01 | 1.4138 | 0.0000 | 0.0000 | -1.15 | 335.05 |
751 | 2009.07.01 13:00 | buy | 376 | 0.01 | 1.4138 | 0.0000 | 0.0000 | ||
752 | 2009.07.06 07:00 | close | 376 | 0.01 | 1.3937 | 0.0000 | 0.0000 | -2.02 | 333.03 |
753 | 2009.07.06 07:00 | sell | 377 | 0.01 | 1.3937 | 0.0000 | 0.0000 | ||
754 | 2009.07.06 18:00 | close | 377 | 0.01 | 1.3959 | 0.0000 | 0.0000 | -0.22 | 332.81 |
755 | 2009.07.06 18:00 | buy | 378 | 0.01 | 1.3959 | 0.0000 | 0.0000 | ||
756 | 2009.07.07 17:00 | close | 378 | 0.01 | 1.3945 | 0.0000 | 0.0000 | -0.14 | 332.67 |
757 | 2009.07.07 17:00 | sell | 379 | 0.01 | 1.3945 | 0.0000 | 0.0000 | ||
758 | 2009.07.09 07:00 | close | 379 | 0.01 | 1.3940 | 0.0000 | 0.0000 | 0.03 | 332.69 |
759 | 2009.07.09 07:00 | buy | 380 | 0.01 | 1.3940 | 0.0000 | 0.0000 | ||
760 | 2009.07.10 06:00 | close | 380 | 0.01 | 1.3960 | 0.0000 | 0.0000 | 0.20 | 332.89 |
761 | 2009.07.10 06:00 | sell | 381 | 0.01 | 1.3960 | 0.0000 | 0.0000 | ||
762 | 2009.07.12 23:00 | close | 381 | 0.01 | 1.3967 | 0.0000 | 0.0000 | -0.07 | 332.82 |
763 | 2009.07.12 23:00 | buy | 382 | 0.01 | 1.3967 | 0.0000 | 0.0000 | ||
764 | 2009.07.14 18:00 | close | 382 | 0.01 | 1.3919 | 0.0000 | 0.0000 | -0.49 | 332.34 |
765 | 2009.07.14 18:00 | sell | 383 | 0.01 | 1.3919 | 0.0000 | 0.0000 | ||
766 | 2009.07.15 06:00 | close | 383 | 0.01 | 1.4000 | 0.0000 | 0.0000 | -0.82 | 331.52 |
767 | 2009.07.15 06:00 | buy | 384 | 0.01 | 1.4000 | 0.0000 | 0.0000 | ||
768 | 2009.07.21 17:00 | close | 384 | 0.01 | 1.4178 | 0.0000 | 0.0000 | 1.76 | 333.28 |
769 | 2009.07.21 17:00 | sell | 385 | 0.01 | 1.4178 | 0.0000 | 0.0000 | ||
770 | 2009.07.23 07:00 | close | 385 | 0.01 | 1.4245 | 0.0000 | 0.0000 | -0.69 | 332.59 |
771 | 2009.07.23 07:00 | buy | 386 | 0.01 | 1.4245 | 0.0000 | 0.0000 | ||
772 | 2009.07.23 18:00 | close | 386 | 0.01 | 1.4198 | 0.0000 | 0.0000 | -0.47 | 332.12 |
773 | 2009.07.23 18:00 | sell | 387 | 0.01 | 1.4198 | 0.0000 | 0.0000 | ||
774 | 2009.07.24 08:00 | close | 387 | 0.01 | 1.4213 | 0.0000 | 0.0000 | -0.16 | 331.97 |
775 | 2009.07.24 08:00 | buy | 388 | 0.01 | 1.4213 | 0.0000 | 0.0000 | ||
776 | 2009.07.27 16:00 | close | 388 | 0.01 | 1.4209 | 0.0000 | 0.0000 | -0.04 | 331.93 |
777 | 2009.07.27 16:00 | sell | 389 | 0.01 | 1.4209 | 0.0000 | 0.0000 | ||
778 | 2009.07.28 08:00 | close | 389 | 0.01 | 1.4283 | 0.0000 | 0.0000 | -0.75 | 331.18 |
779 | 2009.07.28 08:00 | buy | 390 | 0.01 | 1.4283 | 0.0000 | 0.0000 | ||
780 | 2009.07.28 14:00 | close | 390 | 0.01 | 1.4203 | 0.0000 | 0.0000 | -0.80 | 330.38 |
781 | 2009.07.28 14:00 | sell | 391 | 0.01 | 1.4203 | 0.0000 | 0.0000 | ||
782 | 2009.07.31 01:00 | close | 391 | 0.01 | 1.4093 | 0.0000 | 0.0000 | 1.07 | 331.46 |
783 | 2009.07.31 01:00 | buy | 392 | 0.01 | 1.4093 | 0.0000 | 0.0000 | ||
784 | 2009.08.03 07:00 | close | 392 | 0.01 | 1.4209 | 0.0000 | 0.0000 | 1.16 | 332.61 |
785 | 2009.08.03 07:00 | sell | 393 | 0.01 | 1.4209 | 0.0000 | 0.0000 | ||
786 | 2009.08.03 12:00 | close | 393 | 0.01 | 1.4319 | 0.0000 | 0.0000 | -1.10 | 331.51 |
787 | 2009.08.03 12:00 | buy | 394 | 0.01 | 1.4319 | 0.0000 | 0.0000 | ||
788 | 2009.08.06 16:00 | close | 394 | 0.01 | 1.4356 | 0.0000 | 0.0000 | 0.36 | 331.87 |
789 | 2009.08.06 16:00 | sell | 395 | 0.01 | 1.4356 | 0.0000 | 0.0000 | ||
790 | 2009.08.12 14:00 | close | 395 | 0.01 | 1.4195 | 0.0000 | 0.0000 | 1.59 | 333.46 |
791 | 2009.08.12 14:00 | buy | 396 | 0.01 | 1.4195 | 0.0000 | 0.0000 | ||
792 | 2009.08.14 16:00 | close | 396 | 0.01 | 1.4216 | 0.0000 | 0.0000 | 0.20 | 333.66 |
793 | 2009.08.14 16:00 | sell | 397 | 0.01 | 1.4216 | 0.0000 | 0.0000 | ||
794 | 2009.08.18 07:00 | close | 397 | 0.01 | 1.4131 | 0.0000 | 0.0000 | 0.84 | 334.50 |
795 | 2009.08.18 07:00 | buy | 398 | 0.01 | 1.4131 | 0.0000 | 0.0000 | ||
796 | 2009.08.19 08:00 | close | 398 | 0.01 | 1.4097 | 0.0000 | 0.0000 | -0.34 | 334.15 |
797 | 2009.08.19 08:00 | sell | 399 | 0.01 | 1.4097 | 0.0000 | 0.0000 | ||
798 | 2009.08.19 15:00 | close | 399 | 0.01 | 1.4219 | 0.0000 | 0.0000 | -1.22 | 332.93 |
799 | 2009.08.19 15:00 | buy | 400 | 0.01 | 1.4219 | 0.0000 | 0.0000 | ||
800 | 2009.08.25 07:00 | close | 400 | 0.01 | 1.4263 | 0.0000 | 0.0000 | 0.42 | 333.36 |
801 | 2009.08.25 07:00 | sell | 401 | 0.01 | 1.4263 | 0.0000 | 0.0000 | ||
802 | 2009.08.25 12:00 | close | 401 | 0.01 | 1.4335 | 0.0000 | 0.0000 | -0.72 | 332.64 |
803 | 2009.08.25 12:00 | buy | 402 | 0.01 | 1.4335 | 0.0000 | 0.0000 | ||
804 | 2009.08.26 00:00 | close | 402 | 0.01 | 1.4282 | 0.0000 | 0.0000 | -0.53 | 332.10 |
805 | 2009.08.26 00:00 | sell | 403 | 0.01 | 1.4282 | 0.0000 | 0.0000 | ||
806 | 2009.08.27 12:00 | close | 403 | 0.01 | 1.4280 | 0.0000 | 0.0000 | 0.00 | 332.11 |
807 | 2009.08.27 12:00 | buy | 404 | 0.01 | 1.4280 | 0.0000 | 0.0000 | ||
808 | 2009.08.28 19:00 | close | 404 | 0.01 | 1.4287 | 0.0000 | 0.0000 | 0.07 | 332.18 |
809 | 2009.08.28 19:00 | sell | 405 | 0.01 | 1.4287 | 0.0000 | 0.0000 | ||
810 | 2009.08.31 15:00 | close | 405 | 0.01 | 1.4350 | 0.0000 | 0.0000 | -0.64 | 331.54 |
811 | 2009.08.31 15:00 | buy | 406 | 0.01 | 1.4350 | 0.0000 | 0.0000 | ||
812 | 2009.09.01 11:00 | close | 406 | 0.01 | 1.4287 | 0.0000 | 0.0000 | -0.63 | 330.91 |
813 | 2009.09.01 11:00 | sell | 407 | 0.01 | 1.4287 | 0.0000 | 0.0000 | ||
814 | 2009.09.02 17:00 | close | 407 | 0.01 | 1.4292 | 0.0000 | 0.0000 | -0.06 | 330.85 |
815 | 2009.09.02 17:00 | buy | 408 | 0.01 | 1.4292 | 0.0000 | 0.0000 | ||
816 | 2009.09.03 15:00 | close | 408 | 0.01 | 1.4258 | 0.0000 | 0.0000 | -0.35 | 330.50 |
817 | 2009.09.03 15:00 | sell | 409 | 0.01 | 1.4258 | 0.0000 | 0.0000 | ||
818 | 2009.09.04 16:00 | close | 409 | 0.01 | 1.4278 | 0.0000 | 0.0000 | -0.21 | 330.30 |
819 | 2009.09.04 16:00 | buy | 410 | 0.01 | 1.4278 | 0.0000 | 0.0000 | ||
820 | 2009.09.14 01:00 | close | 410 | 0.01 | 1.4539 | 0.0000 | 0.0000 | 2.59 | 332.89 |
821 | 2009.09.14 01:00 | sell | 411 | 0.01 | 1.4539 | 0.0000 | 0.0000 | ||
822 | 2009.09.14 14:00 | close | 411 | 0.01 | 1.4624 | 0.0000 | 0.0000 | -0.85 | 332.04 |
823 | 2009.09.14 14:00 | buy | 412 | 0.01 | 1.4624 | 0.0000 | 0.0000 | ||
824 | 2009.09.18 08:00 | close | 412 | 0.01 | 1.4665 | 0.0000 | 0.0000 | 0.39 | 332.43 |
825 | 2009.09.18 08:00 | sell | 413 | 0.01 | 1.4665 | 0.0000 | 0.0000 | ||
826 | 2009.09.21 16:00 | close | 413 | 0.01 | 1.4693 | 0.0000 | 0.0000 | -0.29 | 332.14 |
827 | 2009.09.21 16:00 | buy | 414 | 0.01 | 1.4693 | 0.0000 | 0.0000 | ||
828 | 2009.09.23 16:00 | close | 414 | 0.01 | 1.4751 | 0.0000 | 0.0000 | 0.57 | 332.72 |
829 | 2009.09.23 16:00 | sell | 415 | 0.01 | 1.4751 | 0.0000 | 0.0000 | ||
830 | 2009.09.24 07:00 | close | 415 | 0.01 | 1.4764 | 0.0000 | 0.0000 | -0.15 | 332.57 |
831 | 2009.09.24 07:00 | buy | 416 | 0.01 | 1.4764 | 0.0000 | 0.0000 | ||
832 | 2009.09.24 15:00 | close | 416 | 0.01 | 1.4706 | 0.0000 | 0.0000 | -0.58 | 331.99 |
833 | 2009.09.24 15:00 | sell | 417 | 0.01 | 1.4706 | 0.0000 | 0.0000 | ||
834 | 2009.09.30 02:00 | close | 417 | 0.01 | 1.4626 | 0.0000 | 0.0000 | 0.78 | 332.77 |
835 | 2009.09.30 02:00 | buy | 418 | 0.01 | 1.4626 | 0.0000 | 0.0000 | ||
836 | 2009.10.01 06:00 | close | 418 | 0.01 | 1.4557 | 0.0000 | 0.0000 | -0.70 | 332.07 |
837 | 2009.10.01 06:00 | sell | 419 | 0.01 | 1.4557 | 0.0000 | 0.0000 | ||
838 | 2009.10.02 14:00 | close | 419 | 0.01 | 1.4609 | 0.0000 | 0.0000 | -0.53 | 331.55 |
839 | 2009.10.02 14:00 | buy | 420 | 0.01 | 1.4609 | 0.0000 | 0.0000 | ||
840 | 2009.10.07 13:00 | close | 420 | 0.01 | 1.4676 | 0.0000 | 0.0000 | 0.66 | 332.21 |
841 | 2009.10.07 13:00 | sell | 421 | 0.01 | 1.4676 | 0.0000 | 0.0000 | ||
842 | 2009.10.08 02:00 | close | 421 | 0.01 | 1.4752 | 0.0000 | 0.0000 | -0.78 | 331.44 |
843 | 2009.10.08 02:00 | buy | 422 | 0.01 | 1.4752 | 0.0000 | 0.0000 | ||
844 | 2009.10.12 08:00 | close | 422 | 0.01 | 1.4688 | 0.0000 | 0.0000 | -0.65 | 330.79 |
845 | 2009.10.12 08:00 | sell | 423 | 0.01 | 1.4688 | 0.0000 | 0.0000 | ||
846 | 2009.10.12 11:00 | close | 423 | 0.01 | 1.4769 | 0.0000 | 0.0000 | -0.81 | 329.98 |
847 | 2009.10.12 11:00 | buy | 424 | 0.01 | 1.4769 | 0.0000 | 0.0000 | ||
848 | 2009.10.15 12:00 | close | 424 | 0.01 | 1.4877 | 0.0000 | 0.0000 | 1.07 | 331.05 |
849 | 2009.10.15 12:00 | sell | 425 | 0.01 | 1.4877 | 0.0000 | 0.0000 | ||
850 | 2009.10.15 15:00 | close | 425 | 0.01 | 1.4941 | 0.0000 | 0.0000 | -0.64 | 330.41 |
851 | 2009.10.15 15:00 | buy | 426 | 0.01 | 1.4941 | 0.0000 | 0.0000 | ||
852 | 2009.10.16 12:00 | close | 426 | 0.01 | 1.4886 | 0.0000 | 0.0000 | -0.55 | 329.85 |
853 | 2009.10.16 12:00 | sell | 427 | 0.01 | 1.4886 | 0.0000 | 0.0000 | ||
854 | 2009.10.19 07:00 | close | 427 | 0.01 | 1.4923 | 0.0000 | 0.0000 | -0.38 | 329.48 |
855 | 2009.10.19 07:00 | buy | 428 | 0.01 | 1.4923 | 0.0000 | 0.0000 | ||
856 | 2009.10.20 16:00 | close | 428 | 0.01 | 1.4904 | 0.0000 | 0.0000 | -0.19 | 329.28 |
857 | 2009.10.20 16:00 | sell | 429 | 0.01 | 1.4904 | 0.0000 | 0.0000 | ||
858 | 2009.10.21 14:00 | close | 429 | 0.01 | 1.4983 | 0.0000 | 0.0000 | -0.80 | 328.49 |
859 | 2009.10.21 14:00 | buy | 430 | 0.01 | 1.4983 | 0.0000 | 0.0000 | ||
860 | 2009.10.22 07:00 | close | 430 | 0.01 | 1.4975 | 0.0000 | 0.0000 | -0.09 | 328.40 |
861 | 2009.10.22 07:00 | sell | 431 | 0.01 | 1.4975 | 0.0000 | 0.0000 | ||
862 | 2009.10.23 00:00 | close | 431 | 0.01 | 1.5041 | 0.0000 | 0.0000 | -0.67 | 327.74 |
863 | 2009.10.23 00:00 | buy | 432 | 0.01 | 1.5041 | 0.0000 | 0.0000 | ||
864 | 2009.10.26 16:00 | close | 432 | 0.01 | 1.4939 | 0.0000 | 0.0000 | -1.02 | 326.71 |
865 | 2009.10.26 16:00 | sell | 433 | 0.01 | 1.4939 | 0.0000 | 0.0000 | ||
866 | 2009.10.29 13:00 | close | 433 | 0.01 | 1.4796 | 0.0000 | 0.0000 | 1.40 | 328.12 |
867 | 2009.10.29 13:00 | buy | 434 | 0.01 | 1.4796 | 0.0000 | 0.0000 | ||
868 | 2009.10.30 15:00 | close | 434 | 0.01 | 1.4760 | 0.0000 | 0.0000 | -0.36 | 327.75 |
869 | 2009.10.30 15:00 | sell | 435 | 0.01 | 1.4760 | 0.0000 | 0.0000 | ||
870 | 2009.11.02 12:00 | close | 435 | 0.01 | 1.4785 | 0.0000 | 0.0000 | -0.26 | 327.50 |
871 | 2009.11.02 12:00 | buy | 436 | 0.01 | 1.4785 | 0.0000 | 0.0000 | ||
872 | 2009.11.02 19:00 | close | 436 | 0.01 | 1.4734 | 0.0000 | 0.0000 | -0.51 | 326.99 |
873 | 2009.11.02 19:00 | sell | 437 | 0.01 | 1.4734 | 0.0000 | 0.0000 | ||
874 | 2009.11.03 22:00 | close | 437 | 0.01 | 1.4723 | 0.0000 | 0.0000 | 0.10 | 327.09 |
875 | 2009.11.03 22:00 | buy | 438 | 0.01 | 1.4723 | 0.0000 | 0.0000 | ||
876 | 2009.11.05 07:00 | close | 438 | 0.01 | 1.4819 | 0.0000 | 0.0000 | 0.95 | 328.04 |
877 | 2009.11.05 07:00 | sell | 439 | 0.01 | 1.4819 | 0.0000 | 0.0000 | ||
878 | 2009.11.06 10:00 | close | 439 | 0.01 | 1.4899 | 0.0000 | 0.0000 | -0.81 | 327.24 |
879 | 2009.11.06 10:00 | buy | 440 | 0.01 | 1.4899 | 0.0000 | 0.0000 | ||
880 | 2009.11.11 17:00 | close | 440 | 0.01 | 1.4965 | 0.0000 | 0.0000 | 0.65 | 327.89 |
881 | 2009.11.11 17:00 | sell | 441 | 0.01 | 1.4965 | 0.0000 | 0.0000 | ||
882 | 2009.11.13 18:00 | close | 441 | 0.01 | 1.4929 | 0.0000 | 0.0000 | 0.34 | 328.23 |
883 | 2009.11.13 18:00 | buy | 442 | 0.01 | 1.4929 | 0.0000 | 0.0000 | ||
884 | 2009.11.17 11:00 | close | 442 | 0.01 | 1.4904 | 0.0000 | 0.0000 | -0.26 | 327.97 |
885 | 2009.11.17 11:00 | sell | 443 | 0.01 | 1.4904 | 0.0000 | 0.0000 | ||
886 | 2009.11.18 09:00 | close | 443 | 0.01 | 1.4926 | 0.0000 | 0.0000 | -0.23 | 327.75 |
887 | 2009.11.18 09:00 | buy | 444 | 0.01 | 1.4926 | 0.0000 | 0.0000 | ||
888 | 2009.11.19 04:01 | close | 444 | 0.01 | 1.4917 | 0.0000 | 0.0000 | -0.10 | 327.65 |
889 | 2009.11.19 04:01 | sell | 445 | 0.01 | 1.4917 | 0.0000 | 0.0000 | ||
890 | 2009.11.23 01:00 | close | 445 | 0.01 | 1.4902 | 0.0000 | 0.0000 | 0.14 | 327.79 |
891 | 2009.11.23 01:00 | buy | 446 | 0.01 | 1.4902 | 0.0000 | 0.0000 | ||
892 | 2009.11.24 08:00 | close | 446 | 0.01 | 1.4908 | 0.0000 | 0.0000 | 0.06 | 327.85 |
893 | 2009.11.24 08:00 | sell | 447 | 0.01 | 1.4908 | 0.0000 | 0.0000 | ||
894 | 2009.11.24 13:00 | close | 447 | 0.01 | 1.4979 | 0.0000 | 0.0000 | -0.71 | 327.14 |
895 | 2009.11.24 13:00 | buy | 448 | 0.01 | 1.4979 | 0.0000 | 0.0000 | ||
896 | 2009.11.26 07:00 | close | 448 | 0.01 | 1.5071 | 0.0000 | 0.0000 | 0.91 | 328.05 |
897 | 2009.11.26 07:00 | sell | 449 | 0.01 | 1.5071 | 0.0000 | 0.0000 | ||
898 | 2009.11.27 16:00 | close | 449 | 0.01 | 1.4978 | 0.0000 | 0.0000 | 0.92 | 328.97 |
899 | 2009.11.27 16:00 | buy | 450 | 0.01 | 1.4978 | 0.0000 | 0.0000 | ||
900 | 2009.12.02 20:00 | close | 450 | 0.01 | 1.5036 | 0.0000 | 0.0000 | 0.57 | 329.54 |
901 | 2009.12.02 20:00 | sell | 451 | 0.01 | 1.5036 | 0.0000 | 0.0000 | ||
902 | 2009.12.03 07:00 | close | 451 | 0.01 | 1.5107 | 0.0000 | 0.0000 | -0.73 | 328.82 |
903 | 2009.12.03 07:00 | buy | 452 | 0.01 | 1.5107 | 0.0000 | 0.0000 | ||
904 | 2009.12.03 21:00 | close | 452 | 0.01 | 1.5072 | 0.0000 | 0.0000 | -0.35 | 328.47 |
905 | 2009.12.03 21:00 | sell | 453 | 0.01 | 1.5072 | 0.0000 | 0.0000 | ||
906 | 2009.12.07 19:00 | close | 453 | 0.01 | 1.4860 | 0.0000 | 0.0000 | 2.11 | 330.58 |
907 | 2009.12.07 19:00 | buy | 454 | 0.01 | 1.4860 | 0.0000 | 0.0000 | ||
908 | 2009.12.08 14:00 | close | 454 | 0.01 | 1.4755 | 0.0000 | 0.0000 | -1.05 | 329.52 |
909 | 2009.12.08 14:00 | sell | 455 | 0.01 | 1.4755 | 0.0000 | 0.0000 | ||
910 | 2009.12.14 06:00 | close | 455 | 0.01 | 1.4678 | 0.0000 | 0.0000 | 0.74 | 330.26 |
911 | 2009.12.14 06:00 | buy | 456 | 0.01 | 1.4678 | 0.0000 | 0.0000 | ||
912 | 2009.12.15 09:00 | close | 456 | 0.01 | 1.4565 | 0.0000 | 0.0000 | -1.13 | 329.13 |
913 | 2009.12.15 09:00 | sell | 457 | 0.01 | 1.4565 | 0.0000 | 0.0000 | ||
914 | 2009.12.16 15:00 | close | 457 | 0.01 | 1.4578 | 0.0000 | 0.0000 | -0.14 | 329.00 |
915 | 2009.12.16 15:00 | buy | 458 | 0.01 | 1.4578 | 0.0000 | 0.0000 | ||
916 | 2009.12.16 20:00 | close | 458 | 0.01 | 1.4514 | 0.0000 | 0.0000 | -0.64 | 328.36 |
917 | 2009.12.16 20:00 | sell | 459 | 0.01 | 1.4514 | 0.0000 | 0.0000 | ||
918 | 2009.12.21 13:00 | close | 459 | 0.01 | 1.4360 | 0.0000 | 0.0000 | 1.51 | 329.87 |
919 | 2009.12.21 13:00 | buy | 460 | 0.01 | 1.4360 | 0.0000 | 0.0000 | ||
920 | 2009.12.21 22:00 | close | 460 | 0.01 | 1.4274 | 0.0000 | 0.0000 | -0.86 | 329.01 |
921 | 2009.12.21 22:00 | sell | 461 | 0.01 | 1.4274 | 0.0000 | 0.0000 | ||
922 | 2009.12.23 16:00 | close | 461 | 0.01 | 1.4334 | 0.0000 | 0.0000 | -0.61 | 328.40 |
923 | 2009.12.23 16:00 | buy | 462 | 0.01 | 1.4334 | 0.0000 | 0.0000 | ||
924 | 2009.12.29 16:00 | close | 462 | 0.01 | 1.4404 | 0.0000 | 0.0000 | 0.68 | 329.08 |
925 | 2009.12.29 16:00 | sell | 463 | 0.01 | 1.4404 | 0.0000 | 0.0000 | ||
926 | 2009.12.31 02:00 | close | 463 | 0.01 | 1.4370 | 0.0000 | 0.0000 | 0.32 | 329.40 |
927 | 2009.12.31 02:00 | buy | 464 | 0.01 | 1.4370 | 0.0000 | 0.0000 | ||
928 | 2009.12.31 15:00 | close | 464 | 0.01 | 1.4368 | 0.0000 | 0.0000 | -0.02 | 329.38 |
929 | 2009.12.31 15:00 | sell | 465 | 0.01 | 1.4368 | 0.0000 | 0.0000 | ||
930 | 2010.01.04 10:00 | close | 465 | 0.01 | 1.4395 | 0.0000 | 0.0000 | -0.28 | 329.10 |
931 | 2010.01.04 10:00 | buy | 466 | 0.01 | 1.4395 | 0.0000 | 0.0000 | ||
932 | 2010.01.05 17:00 | close | 466 | 0.01 | 1.4401 | 0.0000 | 0.0000 | 0.06 | 329.16 |
933 | 2010.01.05 17:00 | sell | 467 | 0.01 | 1.4401 | 0.0000 | 0.0000 | ||
934 | 2010.01.08 14:00 | close | 467 | 0.01 | 1.4404 | 0.0000 | 0.0000 | -0.06 | 329.10 |
935 | 2010.01.08 14:00 | buy | 468 | 0.01 | 1.4404 | 0.0000 | 0.0000 | ||
936 | 2010.01.08 16:00 | close | 468 | 0.01 | 1.4325 | 0.0000 | 0.0000 | -0.79 | 328.31 |
937 | 2010.01.08 16:00 | sell | 469 | 0.01 | 1.4325 | 0.0000 | 0.0000 | ||
938 | 2010.01.08 19:00 | close | 469 | 0.01 | 1.4424 | 0.0000 | 0.0000 | -0.99 | 327.32 |
939 | 2010.01.08 19:00 | buy | 470 | 0.01 | 1.4424 | 0.0000 | 0.0000 | ||
940 | 2010.01.13 17:00 | close | 470 | 0.01 | 1.4491 | 0.0000 | 0.0000 | 0.66 | 327.98 |
941 | 2010.01.13 17:00 | sell | 471 | 0.01 | 1.4491 | 0.0000 | 0.0000 | ||
942 | 2010.01.21 19:00 | close | 471 | 0.01 | 1.4118 | 0.0000 | 0.0000 | 3.68 | 331.66 |
943 | 2010.01.21 19:00 | buy | 472 | 0.01 | 1.4118 | 0.0000 | 0.0000 | ||
944 | 2010.01.26 05:00 | close | 472 | 0.01 | 1.4090 | 0.0000 | 0.0000 | -0.29 | 331.38 |
945 | 2010.01.26 05:00 | sell | 473 | 0.01 | 1.4090 | 0.0000 | 0.0000 | ||
946 | 2010.02.08 09:00 | close | 473 | 0.01 | 1.3703 | 0.0000 | 0.0000 | 3.80 | 335.18 |
947 | 2010.02.08 09:00 | buy | 474 | 0.01 | 1.3703 | 0.0000 | 0.0000 | ||
948 | 2010.02.10 16:00 | close | 474 | 0.01 | 1.3697 | 0.0000 | 0.0000 | -0.07 | 335.11 |
949 | 2010.02.10 16:00 | sell | 475 | 0.01 | 1.3697 | 0.0000 | 0.0000 | ||
950 | 2010.02.11 03:00 | close | 475 | 0.01 | 1.3785 | 0.0000 | 0.0000 | -0.90 | 334.22 |
951 | 2010.02.11 03:00 | buy | 476 | 0.01 | 1.3785 | 0.0000 | 0.0000 | ||
952 | 2010.02.11 14:00 | close | 476 | 0.01 | 1.3696 | 0.0000 | 0.0000 | -0.89 | 333.33 |
953 | 2010.02.11 14:00 | sell | 477 | 0.01 | 1.3696 | 0.0000 | 0.0000 | ||
954 | 2010.02.11 20:00 | close | 477 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 0.07 | 333.40 |
955 | 2010.02.11 20:00 | buy | 478 | 0.01 | 1.3689 | 0.0000 | 0.0000 | ||
956 | 2010.02.12 10:00 | close | 478 | 0.01 | 1.3567 | 0.0000 | 0.0000 | -1.22 | 332.17 |
957 | 2010.02.12 10:00 | sell | 479 | 0.01 | 1.3567 | 0.0000 | 0.0000 | ||
958 | 2010.02.12 14:13 | close at stop | 479 | 0.01 | 1.3587 | 0.0000 | 0.0000 | -0.20 | 331.97 |